Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2024-01-06 00:00:00.412 006 11164.65 418.54 52009.45 88888.00 2024-01-06 00:00:00.912 006 11164.65 418.55 52009.48 88888.00 2024-01-06 00:00:01.412 006 11164.63 418.47 52009.48 88888.00 2024-01-06 00:00:01.912 006 11164.60 418.53 52009.50 88888.00 2024-01-06 00:00:02.412 006 11164.64 418.48 52009.50 88888.00 2024-01-06 00:00:02.912 006 11164.65 418.50 52009.48 88888.00 2024-01-06 00:00:03.412 006 11164.63 418.44 52009.46 88888.00 2024-01-06 00:00:03.912 006 11164.62 418.51 52009.46 88888.00 2024-01-06 00:00:04.412 006 11164.66 418.59 52009.45 88888.00 2024-01-06 00:00:04.912 006 11164.68 418.51 52009.44 88888.00 2024-01-06 00:00:05.412 006 11164.64 418.51 52009.44 88888.00 2024-01-06 00:00:05.912 006 11164.64 418.52 52009.44 88888.00 2024-01-06 00:00:06.412 006 11164.62 418.49 52009.46 88888.00 2024-01-06 00:00:06.912 006 11164.64 418.53 52009.45 88888.00 2024-01-06 00:00:07.412 006 11164.68 418.59 52009.41 88888.00 2024-01-06 00:00:07.912 006 11164.71 418.58 52009.38 88888.00 2024-01-06 00:00:08.412 006 11164.71 418.55 52009.42 88888.00 2024-01-06 00:00:08.912 006 11164.70 418.59 52009.44 88888.00 2024-01-06 00:00:09.412 006 11164.68 418.59 52009.44 88888.00 2024-01-06 00:00:09.912 006 11164.66 418.57 52009.46 88888.00 2024-01-06 00:00:10.413 006 11164.73 418.52 52009.45 88888.00 2024-01-06 00:00:10.913 006 11164.75 418.58 52009.47 88888.00 2024-01-06 00:00:11.413 006 11164.73 418.59 52009.48 88888.00 2024-01-06 00:00:12.412 006 11164.67 418.63 52009.52 88888.00 2024-01-06 00:00:12.912 006 11164.68 418.64 52009.50 88888.00 2024-01-06 00:00:13.412 006 11164.71 418.68 52009.50 88888.00 2024-01-06 00:00:13.912 006 11164.70 418.66 52009.52 88888.00 2024-01-06 00:00:14.412 006 11164.67 418.64 52009.50 88888.00 2024-01-06 00:00:14.912 006 11164.72 418.63 52009.47 88888.00 2024-01-06 00:00:15.412 006 11164.77 418.61 52009.50 88888.00 2024-01-06 00:00:15.912 006 11164.77 418.57 52009.45 88888.00 2024-01-06 00:00:16.412 006 11164.74 418.59 52009.44 88888.00 2024-01-06 00:00:16.912 006 11164.75 418.59 52009.45 88888.00 2024-01-06 00:00:17.412 006 11164.75 418.63 52009.47 88888.00 2024-01-06 00:00:17.912 006 11164.77 418.64 52009.48 88888.00 2024-01-06 00:00:18.412 006 11164.79 418.61 52009.46 88888.00 2024-01-06 00:00:18.912 006 11164.73 418.68 52009.47 88888.00 2024-01-06 00:00:19.412 006 11164.72 418.62 52009.46 88888.00 2024-01-06 00:00:19.912 006 11164.72 418.55 52009.47 88888.00 2024-01-06 00:00:20.412 006 11164.71 418.58 52009.48 88888.00 2024-01-06 00:00:20.912 006 11164.76 418.59 52009.48 88888.00 2024-01-06 00:00:21.412 006 11164.77 418.57 52009.47 88888.00 2024-01-06 00:00:22.412 006 11164.76 418.55 52009.45 88888.00 2024-01-06 00:00:22.912 006 11164.82 418.59 52009.45 88888.00 2024-01-06 00:00:23.412 006 11164.80 418.64 52009.47 88888.00 2024-01-06 00:00:23.912 006 11164.79 418.63 52009.50 88888.00 2024-01-06 00:00:24.412 006 11164.76 418.60 52009.47 88888.00 2024-01-06 00:00:24.912 006 11164.80 418.60 52009.48 88888.00 2024-01-06 00:00:25.412 006 11164.79 418.62 52009.50 88888.00 2024-01-06 00:00:25.912 006 11164.82 418.63 52009.47 88888.00 2024-01-06 00:00:26.412 006 11164.85 418.66 52009.50 88888.00 2024-01-06 00:00:26.912 006 11164.81 418.64 52009.51 88888.00 2024-01-06 00:00:27.413 006 11164.82 418.64 52009.50 88888.00 2024-01-06 00:00:27.913 006 11164.83 418.60 52009.47 88888.00 2024-01-06 00:00:28.413 006 11164.82 418.62 52009.51 88888.00 2024-01-06 00:00:28.913 006 11164.81 418.66 52009.54 88888.00 2024-01-06 00:00:29.413 006 11164.82 418.60 52009.52 88888.00 2024-01-06 00:00:29.913 006 11164.85 418.62 52009.51 88888.00 2024-01-06 00:00:30.413 006 11164.86 418.63 52009.47 88888.00 2024-01-06 00:00:30.913 006 11164.86 418.58 52009.50 88888.00 2024-01-06 00:00:31.413 006 11164.85 418.55 52009.52 88888.00 2024-01-06 00:00:32.413 006 11164.85 418.61 52009.55 88888.00 2024-01-06 00:00:32.913 006 11164.90 418.60 52009.60 88888.00 2024-01-06 00:00:33.413 006 11164.92 418.62 52009.59 88888.00 2024-01-06 00:00:33.913 006 11164.91 418.62 52009.55 88888.00 2024-01-06 00:00:34.413 006 11164.94 418.61 52009.55 88888.00 2024-01-06 00:00:34.913 006 11164.90 418.60 52009.53 88888.00 2024-01-06 00:00:35.413 006 11164.89 418.59 52009.56 88888.00 2024-01-06 00:00:35.913 006 11164.86 418.63 52009.54 88888.00 2024-01-06 00:00:36.413 006 11164.88 418.64 52009.50 88888.00 2024-01-06 00:00:36.913 006 11164.91 418.63 52009.50 88888.00 2024-01-06 00:00:37.412 006 11164.97 418.64 52009.51 88888.00 2024-01-06 00:00:37.912 006 11164.94 418.58 52009.52 88888.00 2024-01-06 00:00:38.412 006 11164.95 418.59 52009.46 88888.00 2024-01-06 00:00:38.912 006 11164.94 418.59 52009.45 88888.00 2024-01-06 00:00:39.412 006 11164.97 418.58 52009.46 88888.00 2024-01-06 00:00:39.912 006 11164.95 418.60 52009.48 88888.00 2024-01-06 00:00:40.412 006 11164.93 418.67 52009.50 88888.00 2024-01-06 00:00:40.912 006 11164.94 418.64 52009.50 88888.00 2024-01-06 00:00:41.412 006 11164.97 418.61 52009.51 88888.00 2024-01-06 00:00:41.912 006 11165.01 418.60 52009.53 88888.00 2024-01-06 00:00:42.412 006 11165.03 418.60 52009.53 88888.00 2024-01-06 00:00:42.912 006 11164.99 418.61 52009.52 88888.00 2024-01-06 00:00:43.412 006 11164.97 418.64 52009.50 88888.00 2024-01-06 00:00:43.912 006 11164.97 418.67 52009.50 88888.00 2024-01-06 00:00:44.412 006 11164.99 418.66 52009.53 88888.00 2024-01-06 00:00:44.912 006 11164.97 418.66 52009.52 88888.00 2024-01-06 00:00:45.412 006 11165.01 418.69 52009.52 88888.00 2024-01-06 00:00:45.912 006 11165.03 418.67 52009.53 88888.00 2024-01-06 00:00:46.412 006 11164.98 418.62 52009.53 88888.00 2024-01-06 00:00:46.912 006 11164.98 418.59 52009.50 88888.00 2024-01-06 00:00:47.412 006 11165.00 418.60 52009.51 88888.00 2024-01-06 00:00:47.912 006 11164.95 418.61 52009.52 88888.00 2024-01-06 00:00:48.412 006 11164.98 418.62 52009.50 88888.00 2024-01-06 00:00:48.912 006 11165.00 418.62 52009.44 88888.00 2024-01-06 00:00:49.412 006 11164.95 418.64 52009.43 88888.00 2024-01-06 00:00:49.912 006 11165.00 418.66 52009.47 88888.00 2024-01-06 00:00:50.412 006 11165.05 418.63 52009.47 88888.00 2024-01-06 00:00:50.912 006 11165.08 418.62 52009.45 88888.00 2024-01-06 00:00:51.412 006 11165.06 418.61 52009.45 88888.00 2024-01-06 00:00:51.912 006 11165.08 418.61 52009.50 88888.00 2024-01-06 00:00:52.412 006 11165.06 418.59 52009.50 88888.00 2024-01-06 00:00:52.912 006 11165.07 418.62 52009.51 88888.00 2024-01-06 00:00:53.412 006 11165.07 418.61 52009.50 88888.00 2024-01-06 00:00:53.912 006 11165.07 418.60 52009.48 88888.00 2024-01-06 00:00:54.412 006 11165.08 418.60 52009.52 88888.00 2024-01-06 00:00:54.912 006 11165.09 418.62 52009.53 88888.00 2024-01-06 00:00:55.412 006 11165.11 418.58 52009.51 88888.00 2024-01-06 00:00:55.912 006 11165.10 418.60 52009.53 88888.00 2024-01-06 00:00:56.412 006 11165.10 418.66 52009.53 88888.00 2024-01-06 00:00:56.912 006 11165.12 418.64 52009.53 88888.00 2024-01-06 00:00:57.412 006 11165.11 418.62 52009.52 88888.00 2024-01-06 00:00:57.912 006 11165.10 418.61 52009.48 88888.00 2024-01-06 00:00:58.412 006 11165.10 418.61 52009.47 88888.00 2024-01-06 00:00:58.912 006 11165.12 418.60 52009.45 88888.00 2024-01-06 00:00:59.412 006 11165.12 418.60 52009.47 88888.00 2024-01-06 00:00:59.912 006 11165.18 418.61 52009.48 88888.00 2024-01-06 00:01:00.412 006 11165.19 418.61 52009.46 88888.00 2024-01-06 00:01:00.912 006 11165.16 418.60 52009.50 88888.00 2024-01-06 00:01:01.412 006 11165.15 418.61 52009.52 88888.00 2024-01-06 00:01:01.912 006 11165.15 418.58 52009.54 88888.00 2024-01-06 00:01:02.413 006 11165.15 418.60 52009.54 88888.00 2024-01-06 00:01:02.913 006 11165.19 418.61 52009.56 88888.00 2024-01-06 00:01:03.413 006 11165.20 418.64 52009.54 88888.00 2024-01-06 00:01:03.913 006 11165.23 418.68 52009.47 88888.00 2024-01-06 00:01:04.413 006 11165.24 418.62 52009.47 88888.00 2024-01-06 00:01:04.913 006 11165.18 418.66 52009.52 88888.00 2024-01-06 00:01:05.413 006 11165.19 418.68 52009.51 88888.00 2024-01-06 00:01:05.913 006 11165.21 418.66 52009.48 88888.00 2024-01-06 00:01:06.413 006 11165.20 418.66 52009.51 88888.00 2024-01-06 00:01:06.913 006 11165.19 418.66 52009.53 88888.00 2024-01-06 00:01:07.412 006 11165.17 418.70 52009.50 88888.00 2024-01-06 00:01:07.912 006 11165.23 418.69 52009.51 88888.00 2024-01-06 00:01:08.412 006 11165.25 418.67 52009.51 88888.00 2024-01-06 00:01:08.912 006 11165.26 418.61 52009.47 88888.00 2024-01-06 00:01:09.412 006 11165.26 418.60 52009.47 88888.00 2024-01-06 00:01:09.912 006 11165.20 418.66 52009.47 88888.00 2024-01-06 00:01:10.412 006 11165.19 418.70 52009.50 88888.00 2024-01-06 00:01:10.912 006 11165.26 418.68 52009.51 88888.00 2024-01-06 00:01:11.412 006 11165.27 418.68 52009.51 88888.00 2024-01-06 00:01:11.912 006 11165.29 418.66 52009.51 88888.00 2024-01-06 00:01:12.412 006 11165.28 418.63 52009.51 88888.00 2024-01-06 00:01:12.912 006 11165.25 418.62 52009.54 88888.00 2024-01-06 00:01:13.912 006 11165.26 418.62 52009.51 88888.00 2024-01-06 00:01:14.412 006 11165.20 418.58 52009.53 88888.00 2024-01-06 00:01:14.912 006 11165.24 418.64 52009.57 88888.00 2024-01-06 00:01:15.412 006 11165.25 418.72 52009.57 88888.00 2024-01-06 00:01:15.912 006 11165.23 418.68 52009.56 88888.00 2024-01-06 00:01:16.412 006 11165.28 418.67 52009.56 88888.00 2024-01-06 00:01:16.912 006 11165.32 418.69 52009.54 88888.00 2024-01-06 00:01:17.412 006 11165.32 418.72 52009.54 88888.00 2024-01-06 00:01:17.912 006 11165.29 418.72 52009.56 88888.00 2024-01-06 00:01:18.412 006 11165.30 418.73 52009.54 88888.00 2024-01-06 00:01:18.913 006 11165.32 418.77 52009.52 88888.00 2024-01-06 00:01:19.413 006 11165.29 418.76 52009.52 88888.00 2024-01-06 00:01:19.913 006 11165.26 418.76 52009.53 88888.00 2024-01-06 00:01:20.413 006 11165.29 418.73 52009.56 88888.00 2024-01-06 00:01:20.913 006 11165.30 418.68 52009.59 88888.00 2024-01-06 00:01:21.413 006 11165.32 418.70 52009.56 88888.00 2024-01-06 00:01:21.913 006 11165.32 418.68 52009.57 88888.00 2024-01-06 00:01:22.413 006 11165.29 418.67 52009.56 88888.00 2024-01-06 00:01:22.913 006 11165.25 418.63 52009.53 88888.00 2024-01-06 00:01:23.912 006 11165.33 418.63 52009.55 88888.00 2024-01-06 00:01:24.412 006 11165.32 418.67 52009.56 88888.00 2024-01-06 00:01:24.912 006 11165.32 418.68 52009.53 88888.00 2024-01-06 00:01:25.412 006 11165.34 418.70 52009.53 88888.00 2024-01-06 00:01:25.912 006 11165.34 418.74 52009.55 88888.00 2024-01-06 00:01:26.412 006 11165.35 418.70 52009.57 88888.00 2024-01-06 00:01:26.912 006 11165.34 418.70 52009.59 88888.00 2024-01-06 00:01:27.412 006 11165.33 418.71 52009.55 88888.00 2024-01-06 00:01:27.912 006 11165.29 418.72 52009.55 88888.00 2024-01-06 00:01:28.412 006 11165.33 418.76 52009.55 88888.00 2024-01-06 00:01:28.913 006 11165.34 418.78 52009.56 88888.00 2024-01-06 00:01:29.413 006 11165.34 418.80 52009.59 88888.00 2024-01-06 00:01:29.913 006 11165.33 418.74 52009.60 88888.00 2024-01-06 00:01:30.413 006 11165.37 418.70 52009.62 88888.00 2024-01-06 00:01:30.913 006 11165.35 418.70 52009.62 88888.00 2024-01-06 00:01:31.413 006 11165.33 418.68 52009.60 88888.00 2024-01-06 00:01:31.913 006 11165.33 418.69 52009.62 88888.00 2024-01-06 00:01:32.413 006 11165.33 418.74 52009.60 88888.00 2024-01-06 00:01:32.913 006 11165.36 418.74 52009.55 88888.00 2024-01-06 00:01:33.413 006 11165.34 418.78 52009.53 88888.00 2024-01-06 00:01:33.913 006 11165.35 418.77 52009.57 88888.00 2024-01-06 00:01:34.413 006 11165.36 418.78 52009.53 88888.00 2024-01-06 00:01:34.913 006 11165.34 418.79 52009.52 88888.00 2024-01-06 00:01:35.413 006 11165.37 418.76 52009.53 88888.00 2024-01-06 00:01:35.913 006 11165.35 418.78 52009.52 88888.00 2024-01-06 00:01:36.413 006 11165.34 418.80 52009.53 88888.00 2024-01-06 00:01:36.913 006 11165.32 418.79 52009.54 88888.00 2024-01-06 00:01:37.413 006 11165.32 418.74 52009.52 88888.00 2024-01-06 00:01:37.913 006 11165.38 418.74 52009.50 88888.00 2024-01-06 00:01:38.413 006 11165.40 418.76 52009.55 88888.00 2024-01-06 00:01:38.913 006 11165.34 418.73 52009.54 88888.00 2024-01-06 00:01:39.413 006 11165.34 418.78 52009.55 88888.00 2024-01-06 00:01:39.913 006 11165.38 418.72 52009.56 88888.00 2024-01-06 00:01:40.413 006 11165.37 418.69 52009.54 88888.00 2024-01-06 00:01:40.913 006 11165.37 418.74 52009.54 88888.00 2024-01-06 00:01:41.913 006 11165.41 418.73 52009.56 88888.00 2024-01-06 00:01:42.413 006 11165.44 418.73 52009.53 88888.00 2024-01-06 00:01:42.913 006 11165.42 418.72 52009.52 88888.00 2024-01-06 00:01:43.413 006 11165.37 418.72 52009.52 88888.00 2024-01-06 00:01:43.913 006 11165.36 418.78 52009.53 88888.00 2024-01-06 00:01:44.413 006 11165.33 418.76 52009.54 88888.00 2024-01-06 00:01:44.913 006 11165.35 418.77 52009.56 88888.00 2024-01-06 00:01:45.413 006 11165.42 418.79 52009.56 88888.00 2024-01-06 00:01:45.913 006 11165.42 418.74 52009.56 88888.00 2024-01-06 00:01:46.413 006 11165.42 418.72 52009.53 88888.00 2024-01-06 00:01:46.913 006 11165.44 418.69 52009.53 88888.00 2024-01-06 00:01:47.413 006 11165.44 418.67 52009.55 88888.00 2024-01-06 00:01:47.913 006 11165.44 418.69 52009.56 88888.00 2024-01-06 00:01:48.413 006 11165.43 418.70 52009.53 88888.00 2024-01-06 00:01:48.913 006 11165.49 418.74 52009.54 88888.00 2024-01-06 00:01:49.413 006 11165.51 418.74 52009.53 88888.00 2024-01-06 00:01:49.913 006 11165.44 418.78 52009.54 88888.00 2024-01-06 00:01:50.413 006 11165.38 418.78 52009.56 88888.00 2024-01-06 00:01:50.913 006 11165.41 418.71 52009.53 88888.00 2024-01-06 00:01:51.413 006 11165.46 418.69 52009.54 88888.00 2024-01-06 00:01:51.913 006 11165.44 418.73 52009.57 88888.00 2024-01-06 00:01:52.413 006 11165.40 418.71 52009.56 88888.00 2024-01-06 00:01:52.913 006 11165.42 418.73 52009.55 88888.00 2024-01-06 00:01:53.413 006 11165.43 418.78 52009.54 88888.00 2024-01-06 00:01:53.913 006 11165.45 418.76 52009.52 88888.00 2024-01-06 00:01:54.413 006 11165.42 418.71 52009.52 88888.00 2024-01-06 00:01:54.913 006 11165.40 418.67 52009.53 88888.00 2024-01-06 00:01:55.413 006 11165.40 418.64 52009.51 88888.00 2024-01-06 00:01:55.913 006 11165.42 418.68 52009.52 88888.00 2024-01-06 00:01:56.413 006 11165.37 418.69 52009.53 88888.00 2024-01-06 00:01:56.913 006 11165.41 418.71 52009.52 88888.00 2024-01-06 00:01:57.413 006 11165.43 418.69 52009.53 88888.00 2024-01-06 00:01:57.913 006 11165.43 418.70 52009.53 88888.00 2024-01-06 00:01:58.413 006 11165.43 418.68 52009.52 88888.00 2024-01-06 00:01:58.913 006 11165.42 418.69 52009.52 88888.00 2024-01-06 00:01:59.413 006 11165.35 418.69 52009.52 88888.00 2024-01-06 00:01:59.913 006 11165.37 418.71 52009.48 88888.00 2024-01-06 00:02:00.413 006 11165.38 418.70 52009.44 88888.00 2024-01-06 00:02:00.913 006 11165.46 418.69 52009.44 88888.00 2024-01-06 00:02:01.413 006 11165.46 418.66 52009.46 88888.00 2024-01-06 00:02:01.913 006 11165.46 418.63 52009.50 88888.00 2024-01-06 00:02:02.413 006 11165.51 418.66 52009.51 88888.00 2024-01-06 00:02:02.913 006 11165.47 418.69 52009.51 88888.00 2024-01-06 00:02:03.413 006 11165.45 418.71 52009.52 88888.00 2024-01-06 00:02:03.913 006 11165.45 418.72 52009.53 88888.00 2024-01-06 00:02:04.413 006 11165.47 418.76 52009.48 88888.00 2024-01-06 00:02:04.913 006 11165.46 418.71 52009.46 88888.00 2024-01-06 00:02:05.413 006 11165.47 418.72 52009.51 88888.00 2024-01-06 00:02:05.913 006 11165.51 418.76 52009.52 88888.00 2024-01-06 00:02:06.413 006 11165.51 418.71 52009.48 88888.00 2024-01-06 00:02:06.913 006 11165.52 418.72 52009.50 88888.00 2024-01-06 00:02:07.413 006 11165.54 418.74 52009.47 88888.00 2024-01-06 00:02:07.913 006 11165.52 418.73 52009.51 88888.00 2024-01-06 00:02:08.413 006 11165.53 418.73 52009.53 88888.00 2024-01-06 00:02:08.913 006 11165.52 418.76 52009.52 88888.00 2024-01-06 00:02:09.413 006 11165.53 418.71 52009.53 88888.00 2024-01-06 00:02:09.913 006 11165.51 418.71 52009.56 88888.00 2024-01-06 00:02:10.413 006 11165.51 418.72 52009.57 88888.00 2024-01-06 00:02:10.913 006 11165.53 418.69 52009.53 88888.00 2024-01-06 00:02:11.413 006 11165.59 418.69 52009.54 88888.00 2024-01-06 00:02:11.913 006 11165.56 418.64 52009.53 88888.00 2024-01-06 00:02:12.413 006 11165.55 418.62 52009.50 88888.00 2024-01-06 00:02:12.913 006 11165.55 418.62 52009.52 88888.00 2024-01-06 00:02:13.413 006 11165.54 418.69 52009.52 88888.00 2024-01-06 00:02:13.913 006 11165.51 418.68 52009.50 88888.00 2024-01-06 00:02:14.413 006 11165.51 418.64 52009.52 88888.00 2024-01-06 00:02:15.413 006 11165.52 418.72 52009.56 88888.00 2024-01-06 00:02:15.913 006 11165.59 418.71 52009.57 88888.00 2024-01-06 00:02:16.413 006 11165.59 418.67 52009.51 88888.00 2024-01-06 00:02:16.913 006 11165.55 418.64 52009.50 88888.00 2024-01-06 00:02:17.413 006 11165.51 418.68 52009.50 88888.00 2024-01-06 00:02:17.913 006 11165.53 418.70 52009.53 88888.00 2024-01-06 00:02:18.413 006 11165.51 418.70 52009.53 88888.00 2024-01-06 00:02:18.913 006 11165.55 418.71 52009.52 88888.00 2024-01-06 00:02:19.413 006 11165.54 418.70 52009.52 88888.00 2024-01-06 00:02:19.913 006 11165.56 418.70 52009.48 88888.00 2024-01-06 00:02:20.413 006 11165.60 418.67 52009.50 88888.00 2024-01-06 00:02:20.913 006 11165.60 418.63 52009.52 88888.00 2024-01-06 00:02:21.413 006 11165.60 418.70 52009.52 88888.00 2024-01-06 00:02:21.913 006 11165.61 418.74 52009.54 88888.00 2024-01-06 00:02:22.413 006 11165.62 418.73 52009.53 88888.00 2024-01-06 00:02:22.913 006 11165.59 418.76 52009.52 88888.00 2024-01-06 00:02:23.413 006 11165.58 418.76 52009.51 88888.00 2024-01-06 00:02:23.913 006 11165.58 418.70 52009.50 88888.00 2024-01-06 00:02:24.413 006 11165.54 418.68 52009.48 88888.00 2024-01-06 00:02:24.913 006 11165.54 418.69 52009.52 88888.00 2024-01-06 00:02:25.413 006 11165.54 418.71 52009.52 88888.00 2024-01-06 00:02:25.913 006 11165.59 418.72 52009.50 88888.00 2024-01-06 00:02:26.413 006 11165.61 418.72 52009.47 88888.00 2024-01-06 00:02:26.913 006 11165.54 418.70 52009.44 88888.00 2024-01-06 00:02:27.413 006 11165.55 418.70 52009.42 88888.00 2024-01-06 00:02:27.913 006 11165.58 418.72 52009.43 88888.00 2024-01-06 00:02:28.413 006 11165.58 418.72 52009.51 88888.00 2024-01-06 00:02:28.913 006 11165.59 418.74 52009.55 88888.00 2024-01-06 00:02:29.413 006 11165.56 418.69 52009.55 88888.00 2024-01-06 00:02:29.913 006 11165.58 418.69 52009.52 88888.00 2024-01-06 00:02:30.413 006 11165.53 418.71 52009.53 88888.00 2024-01-06 00:02:30.913 006 11165.51 418.72 52009.54 88888.00 2024-01-06 00:02:31.413 006 11165.55 418.76 52009.53 88888.00 2024-01-06 00:02:31.913 006 11165.54 418.74 52009.53 88888.00 2024-01-06 00:02:32.413 006 11165.54 418.76 52009.54 88888.00 2024-01-06 00:02:32.913 006 11165.59 418.70 52009.59 88888.00 2024-01-06 00:02:33.413 006 11165.61 418.66 52009.60 88888.00 2024-01-06 00:02:33.913 006 11165.61 418.68 52009.55 88888.00 2024-01-06 00:02:34.413 006 11165.58 418.70 52009.55 88888.00 2024-01-06 00:02:34.913 006 11165.54 418.70 52009.56 88888.00 2024-01-06 00:02:35.413 006 11165.55 418.67 52009.59 88888.00 2024-01-06 00:02:35.913 006 11165.55 418.62 52009.61 88888.00 2024-01-06 00:02:36.413 006 11165.56 418.67 52009.61 88888.00 2024-01-06 00:02:36.913 006 11165.56 418.67 52009.62 88888.00 2024-01-06 00:02:37.413 006 11165.59 418.64 52009.61 88888.00 2024-01-06 00:02:37.913 006 11165.56 418.64 52009.60 88888.00 2024-01-06 00:02:38.413 006 11165.58 418.68 52009.59 88888.00 2024-01-06 00:02:38.913 006 11165.60 418.71 52009.59 88888.00 2024-01-06 00:02:39.413 006 11165.58 418.68 52009.59 88888.00 2024-01-06 00:02:39.913 006 11165.58 418.66 52009.60 88888.00 2024-01-06 00:02:40.414 006 11165.60 418.71 52009.59 88888.00 2024-01-06 00:02:40.914 006 11165.63 418.72 52009.60 88888.00 2024-01-06 00:02:41.414 006 11165.62 418.72 52009.59 88888.00 2024-01-06 00:02:41.914 006 11165.60 418.70 52009.59 88888.00 2024-01-06 00:02:42.414 006 11165.60 418.69 52009.60 88888.00 2024-01-06 00:02:42.914 006 11165.60 418.74 52009.59 88888.00 2024-01-06 00:02:43.414 006 11165.61 418.73 52009.60 88888.00 2024-01-06 00:02:43.914 006 11165.61 418.71 52009.56 88888.00 2024-01-06 00:02:44.414 006 11165.63 418.69 52009.56 88888.00 2024-01-06 00:02:44.914 006 11165.62 418.71 52009.57 88888.00 2024-01-06 00:02:45.413 006 11165.59 418.69 52009.61 88888.00 2024-01-06 00:02:45.913 006 11165.53 418.64 52009.60 88888.00 2024-01-06 00:02:46.413 006 11165.54 418.64 52009.57 88888.00 2024-01-06 00:02:46.913 006 11165.58 418.69 52009.56 88888.00 2024-01-06 00:02:47.413 006 11165.60 418.71 52009.59 88888.00 2024-01-06 00:02:47.913 006 11165.59 418.68 52009.57 88888.00 2024-01-06 00:02:48.413 006 11165.59 418.62 52009.54 88888.00 2024-01-06 00:02:48.913 006 11165.61 418.62 52009.57 88888.00 2024-01-06 00:02:49.413 006 11165.56 418.68 52009.55 88888.00 2024-01-06 00:02:49.913 006 11165.54 418.66 52009.53 88888.00 2024-01-06 00:02:50.413 006 11165.56 418.70 52009.55 88888.00 2024-01-06 00:02:50.913 006 11165.55 418.73 52009.59 88888.00 2024-01-06 00:02:51.413 006 11165.55 418.68 52009.60 88888.00 2024-01-06 00:02:51.913 006 11165.59 418.68 52009.57 88888.00 2024-01-06 00:02:52.413 006 11165.55 418.66 52009.55 88888.00 2024-01-06 00:02:52.913 006 11165.53 418.64 52009.54 88888.00 2024-01-06 00:02:53.413 006 11165.54 418.64 52009.56 88888.00 2024-01-06 00:02:53.913 006 11165.54 418.67 52009.59 88888.00 2024-01-06 00:02:54.413 006 11165.59 418.61 52009.59 88888.00 2024-01-06 00:02:54.913 006 11165.58 418.63 52009.62 88888.00 2024-01-06 00:02:55.413 006 11165.56 418.71 52009.62 88888.00 2024-01-06 00:02:55.913 006 11165.54 418.70 52009.63 88888.00 2024-01-06 00:02:56.413 006 11165.51 418.73 52009.55 88888.00 2024-01-06 00:02:56.913 006 11165.54 418.66 52009.53 88888.00 2024-01-06 00:02:57.413 006 11165.58 418.61 52009.59 88888.00 2024-01-06 00:02:57.913 006 11165.55 418.55 52009.61 88888.00 2024-01-06 00:02:58.413 006 11165.58 418.60 52009.57 88888.00 2024-01-06 00:02:58.913 006 11165.55 418.63 52009.56 88888.00 2024-01-06 00:02:59.413 006 11165.55 418.63 52009.57 88888.00 2024-01-06 00:02:59.913 006 11165.60 418.67 52009.59 88888.00 2024-01-06 00:03:00.413 006 11165.60 418.67 52009.54 88888.00 2024-01-06 00:03:00.913 006 11165.54 418.60 52009.53 88888.00 2024-01-06 00:03:01.413 006 11165.54 418.62 52009.52 88888.00 2024-01-06 00:03:01.913 006 11165.56 418.61 52009.51 88888.00 2024-01-06 00:03:02.413 006 11165.54 418.61 52009.53 88888.00 2024-01-06 00:03:02.913 006 11165.56 418.63 52009.51 88888.00 2024-01-06 00:03:03.413 006 11165.55 418.66 52009.52 88888.00 2024-01-06 00:03:03.913 006 11165.58 418.64 52009.56 88888.00 2024-01-06 00:03:04.413 006 11165.55 418.64 52009.56 88888.00 2024-01-06 00:03:04.913 006 11165.54 418.68 52009.57 88888.00 2024-01-06 00:03:05.414 006 11165.54 418.64 52009.59 88888.00 2024-01-06 00:03:05.914 006 11165.56 418.69 52009.62 88888.00 2024-01-06 00:03:06.414 006 11165.58 418.69 52009.63 88888.00 2024-01-06 00:03:06.914 006 11165.56 418.67 52009.61 88888.00 2024-01-06 00:03:07.414 006 11165.59 418.71 52009.59 88888.00 2024-01-06 00:03:07.914 006 11165.56 418.63 52009.59 88888.00 2024-01-06 00:03:08.414 006 11165.58 418.58 52009.55 88888.00 2024-01-06 00:03:08.914 006 11165.59 418.63 52009.55 88888.00 2024-01-06 00:03:09.414 006 11165.56 418.62 52009.57 88888.00 2024-01-06 00:03:09.914 006 11165.58 418.60 52009.60 88888.00 2024-01-06 00:03:10.413 006 11165.58 418.60 52009.62 88888.00 2024-01-06 00:03:10.913 006 11165.59 418.60 52009.62 88888.00 2024-01-06 00:03:11.413 006 11165.60 418.57 52009.57 88888.00 2024-01-06 00:03:11.913 006 11165.60 418.59 52009.56 88888.00 2024-01-06 00:03:12.413 006 11165.61 418.60 52009.57 88888.00 2024-01-06 00:03:12.913 006 11165.62 418.60 52009.57 88888.00 2024-01-06 00:03:13.413 006 11165.67 418.58 52009.57 88888.00 2024-01-06 00:03:13.913 006 11165.64 418.61 52009.56 88888.00 2024-01-06 00:03:14.413 006 11165.61 418.63 52009.56 88888.00 2024-01-06 00:03:14.913 006 11165.61 418.52 52009.57 88888.00 2024-01-06 00:03:15.414 006 11165.60 418.54 52009.61 88888.00 2024-01-06 00:03:15.914 006 11165.63 418.55 52009.60 88888.00 2024-01-06 00:03:16.414 006 11165.62 418.57 52009.61 88888.00 2024-01-06 00:03:16.914 006 11165.62 418.60 52009.61 88888.00 2024-01-06 00:03:17.414 006 11165.60 418.58 52009.60 88888.00 2024-01-06 00:03:17.914 006 11165.59 418.58 52009.59 88888.00 2024-01-06 00:03:18.414 006 11165.59 418.58 52009.57 88888.00 2024-01-06 00:03:18.914 006 11165.64 418.59 52009.57 88888.00 2024-01-06 00:03:19.414 006 11165.63 418.57 52009.57 88888.00 2024-01-06 00:03:19.914 006 11165.60 418.53 52009.56 88888.00 2024-01-06 00:03:20.413 006 11165.60 418.54 52009.53 88888.00 2024-01-06 00:03:20.913 006 11165.68 418.58 52009.53 88888.00 2024-01-06 00:03:21.413 006 11165.67 418.55 52009.56 88888.00 2024-01-06 00:03:21.913 006 11165.67 418.52 52009.56 88888.00 2024-01-06 00:03:22.413 006 11165.67 418.53 52009.56 88888.00 2024-01-06 00:03:22.913 006 11165.65 418.53 52009.57 88888.00 2024-01-06 00:03:23.413 006 11165.64 418.57 52009.56 88888.00 2024-01-06 00:03:23.913 006 11165.64 418.53 52009.55 88888.00 2024-01-06 00:03:24.413 006 11165.65 418.57 52009.61 88888.00 2024-01-06 00:03:24.913 006 11165.67 418.59 52009.62 88888.00 2024-01-06 00:03:25.413 006 11165.65 418.53 52009.64 88888.00 2024-01-06 00:03:25.913 006 11165.64 418.50 52009.63 88888.00 2024-01-06 00:03:26.913 006 11165.65 418.58 52009.59 88888.00 2024-01-06 00:03:27.413 006 11165.64 418.55 52009.59 88888.00 2024-01-06 00:03:27.913 006 11165.65 418.58 52009.62 88888.00 2024-01-06 00:03:28.413 006 11165.62 418.58 52009.61 88888.00 2024-01-06 00:03:28.913 006 11165.61 418.55 52009.61 88888.00 2024-01-06 00:03:29.413 006 11165.65 418.53 52009.61 88888.00 2024-01-06 00:03:29.913 006 11165.67 418.60 52009.60 88888.00 2024-01-06 00:03:30.413 006 11165.64 418.59 52009.62 88888.00 2024-01-06 00:03:30.913 006 11165.64 418.55 52009.61 88888.00 2024-01-06 00:03:31.413 006 11165.64 418.57 52009.60 88888.00 2024-01-06 00:03:31.913 006 11165.62 418.52 52009.57 88888.00 2024-01-06 00:03:32.413 006 11165.60 418.51 52009.59 88888.00 2024-01-06 00:03:32.913 006 11165.64 418.50 52009.60 88888.00 2024-01-06 00:03:33.413 006 11165.69 418.47 52009.59 88888.00 2024-01-06 00:03:33.913 006 11165.67 418.52 52009.61 88888.00 2024-01-06 00:03:34.413 006 11165.68 418.55 52009.61 88888.00 2024-01-06 00:03:34.913 006 11165.63 418.54 52009.64 88888.00 2024-01-06 00:03:35.413 006 11165.63 418.57 52009.66 88888.00 2024-01-06 00:03:35.913 006 11165.60 418.53 52009.64 88888.00 2024-01-06 00:03:36.913 006 11165.62 418.60 52009.57 88888.00 2024-01-06 00:03:37.413 006 11165.64 418.55 52009.62 88888.00 2024-01-06 00:03:37.913 006 11165.67 418.53 52009.62 88888.00 2024-01-06 00:03:38.413 006 11165.69 418.58 52009.61 88888.00 2024-01-06 00:03:38.913 006 11165.64 418.58 52009.57 88888.00 2024-01-06 00:03:39.413 006 11165.65 418.54 52009.54 88888.00 2024-01-06 00:03:39.913 006 11165.67 418.59 52009.53 88888.00 2024-01-06 00:03:40.413 006 11165.65 418.51 52009.52 88888.00 2024-01-06 00:03:40.913 006 11165.67 418.52 52009.52 88888.00 2024-01-06 00:03:41.413 006 11165.70 418.55 52009.52 88888.00 2024-01-06 00:03:41.913 006 11165.67 418.52 52009.53 88888.00 2024-01-06 00:03:42.413 006 11165.60 418.50 52009.53 88888.00 2024-01-06 00:03:42.913 006 11165.61 418.52 52009.52 88888.00 2024-01-06 00:03:43.413 006 11165.63 418.54 52009.55 88888.00 2024-01-06 00:03:43.913 006 11165.65 418.53 52009.57 88888.00 2024-01-06 00:03:44.413 006 11165.64 418.53 52009.54 88888.00 2024-01-06 00:03:44.913 006 11165.62 418.49 52009.61 88888.00 2024-01-06 00:03:45.413 006 11165.68 418.51 52009.63 88888.00 2024-01-06 00:03:45.913 006 11165.71 418.52 52009.59 88888.00 2024-01-06 00:03:46.413 006 11165.71 418.50 52009.63 88888.00 2024-01-06 00:03:46.913 006 11165.69 418.53 52009.65 88888.00 2024-01-06 00:03:47.413 006 11165.69 418.51 52009.61 88888.00 2024-01-06 00:03:47.913 006 11165.69 418.51 52009.61 88888.00 2024-01-06 00:03:48.413 006 11165.69 418.53 52009.62 88888.00 2024-01-06 00:03:48.913 006 11165.69 418.55 52009.62 88888.00 2024-01-06 00:03:49.413 006 11165.69 418.54 52009.59 88888.00 2024-01-06 00:03:49.913 006 11165.73 418.51 52009.57 88888.00 2024-01-06 00:03:50.413 006 11165.76 418.48 52009.57 88888.00 2024-01-06 00:03:50.913 006 11165.78 418.51 52009.60 88888.00 2024-01-06 00:03:51.404 006 11165.76 418.47 52009.61 88888.00 2024-01-06 00:03:51.904 006 11165.76 418.50 52009.59 88888.00 2024-01-06 00:03:52.404 006 11165.71 418.51 52009.62 88888.00 2024-01-06 00:03:52.904 006 11165.71 418.54 52009.62 88888.00 2024-01-06 00:03:53.404 006 11165.72 418.52 52009.61 88888.00 2024-01-06 00:03:53.904 006 11165.76 418.47 52009.59 88888.00 2024-01-06 00:03:54.905 006 11165.73 418.49 52009.61 88888.00 2024-01-06 00:03:55.405 006 11165.77 418.51 52009.61 88888.00 2024-01-06 00:03:55.905 006 11165.74 418.45 52009.59 88888.00 2024-01-06 00:03:56.904 006 11165.73 418.51 52009.53 88888.00 2024-01-06 00:03:57.404 006 11165.70 418.54 52009.54 88888.00 2024-01-06 00:03:57.904 006 11165.74 418.49 52009.57 88888.00 2024-01-06 00:03:58.404 006 11165.73 418.45 52009.57 88888.00 2024-01-06 00:03:58.904 006 11165.71 418.43 52009.55 88888.00 2024-01-06 00:03:59.404 006 11165.73 418.45 52009.54 88888.00 2024-01-06 00:03:59.904 006 11165.77 418.47 52009.53 88888.00 2024-01-06 00:04:00.404 006 11165.73 418.45 52009.55 88888.00 2024-01-06 00:04:00.904 006 11165.72 418.49 52009.57 88888.00 2024-01-06 00:04:01.404 006 11165.71 418.47 52009.57 88888.00 2024-01-06 00:04:01.904 006 11165.71 418.50 52009.59 88888.00 2024-01-06 00:04:02.404 006 11165.76 418.49 52009.55 88888.00 2024-01-06 00:04:02.904 006 11165.78 418.47 52009.54 88888.00 2024-01-06 00:04:03.404 006 11165.76 418.48 52009.56 88888.00 2024-01-06 00:04:03.904 006 11165.73 418.45 52009.57 88888.00 2024-01-06 00:04:04.904 006 11165.79 418.48 52009.56 88888.00 2024-01-06 00:04:05.404 006 11165.77 418.48 52009.55 88888.00 2024-01-06 00:04:05.904 006 11165.79 418.48 52009.56 88888.00 2024-01-06 00:04:06.404 006 11165.77 418.51 52009.55 88888.00 2024-01-06 00:04:06.904 006 11165.76 418.57 52009.55 88888.00 2024-01-06 00:04:07.404 006 11165.77 418.54 52009.54 88888.00 2024-01-06 00:04:07.904 006 11165.78 418.53 52009.57 88888.00 2024-01-06 00:04:08.404 006 11165.78 418.53 52009.61 88888.00 2024-01-06 00:04:08.904 006 11165.73 418.54 52009.62 88888.00 2024-01-06 00:04:09.404 006 11165.77 418.52 52009.60 88888.00 2024-01-06 00:04:09.904 006 11165.78 418.52 52009.57 88888.00 2024-01-06 00:04:10.404 006 11165.80 418.49 52009.59 88888.00 2024-01-06 00:04:10.904 006 11165.78 418.48 52009.59 88888.00 2024-01-06 00:04:11.404 006 11165.79 418.48 52009.59 88888.00 2024-01-06 00:04:11.904 006 11165.79 418.47 52009.55 88888.00 2024-01-06 00:04:12.404 006 11165.76 418.48 52009.55 88888.00 2024-01-06 00:04:12.904 006 11165.76 418.49 52009.51 88888.00 2024-01-06 00:04:13.404 006 11165.80 418.50 52009.50 88888.00 2024-01-06 00:04:13.904 006 11165.84 418.51 52009.48 88888.00 2024-01-06 00:04:14.404 006 11165.81 418.57 52009.54 88888.00 2024-01-06 00:04:14.904 006 11165.78 418.53 52009.52 88888.00 2024-01-06 00:04:15.404 006 11165.78 418.51 52009.54 88888.00 2024-01-06 00:04:15.904 006 11165.80 418.51 52009.55 88888.00 2024-01-06 00:04:16.404 006 11165.81 418.51 52009.59 88888.00 2024-01-06 00:04:16.904 006 11165.81 418.51 52009.56 88888.00 2024-01-06 00:04:17.404 006 11165.80 418.47 52009.55 88888.00 2024-01-06 00:04:17.904 006 11165.79 418.53 52009.59 88888.00 2024-01-06 00:04:18.404 006 11165.77 418.58 52009.59 88888.00 2024-01-06 00:04:18.904 006 11165.73 418.54 52009.59 88888.00 2024-01-06 00:04:19.404 006 11165.74 418.52 52009.61 88888.00 2024-01-06 00:04:19.904 006 11165.76 418.52 52009.60 88888.00 2024-01-06 00:04:20.404 006 11165.78 418.47 52009.59 88888.00 2024-01-06 00:04:20.904 006 11165.79 418.45 52009.60 88888.00 2024-01-06 00:04:21.404 006 11165.77 418.49 52009.59 88888.00 2024-01-06 00:04:21.904 006 11165.69 418.50 52009.57 88888.00 2024-01-06 00:04:22.404 006 11165.67 418.49 52009.55 88888.00 2024-01-06 00:04:22.904 006 11165.72 418.49 52009.56 88888.00 2024-01-06 00:04:23.404 006 11165.70 418.44 52009.55 88888.00 2024-01-06 00:04:23.904 006 11165.70 418.44 52009.56 88888.00 2024-01-06 00:04:24.404 006 11165.76 418.49 52009.56 88888.00 2024-01-06 00:04:24.904 006 11165.79 418.51 52009.54 88888.00 2024-01-06 00:04:25.404 006 11165.79 418.52 52009.53 88888.00 2024-01-06 00:04:25.904 006 11165.78 418.54 52009.56 88888.00 2024-01-06 00:04:26.404 006 11165.77 418.52 52009.53 88888.00 2024-01-06 00:04:26.904 006 11165.78 418.54 52009.51 88888.00 2024-01-06 00:04:27.404 006 11165.79 418.53 52009.50 88888.00 2024-01-06 00:04:27.904 006 11165.81 418.50 52009.50 88888.00 2024-01-06 00:04:28.404 006 11165.82 418.51 52009.52 88888.00 2024-01-06 00:04:28.904 006 11165.81 418.53 52009.57 88888.00 2024-01-06 00:04:29.404 006 11165.78 418.51 52009.60 88888.00 2024-01-06 00:04:29.904 006 11165.79 418.51 52009.54 88888.00 2024-01-06 00:04:30.404 006 11165.79 418.51 52009.55 88888.00 2024-01-06 00:04:30.904 006 11165.77 418.50 52009.55 88888.00 2024-01-06 00:04:31.404 006 11165.80 418.53 52009.51 88888.00 2024-01-06 00:04:31.904 006 11165.82 418.58 52009.52 88888.00 2024-01-06 00:04:32.404 006 11165.84 418.53 52009.57 88888.00 2024-01-06 00:04:32.904 006 11165.82 418.54 52009.59 88888.00 2024-01-06 00:04:33.404 006 11165.82 418.51 52009.60 88888.00 2024-01-06 00:04:33.904 006 11165.84 418.44 52009.60 88888.00 2024-01-06 00:04:34.404 006 11165.85 418.53 52009.61 88888.00 2024-01-06 00:04:34.904 006 11165.79 418.52 52009.60 88888.00 2024-01-06 00:04:35.404 006 11165.74 418.50 52009.60 88888.00 2024-01-06 00:04:35.904 006 11165.74 418.44 52009.60 88888.00 2024-01-06 00:04:36.404 006 11165.80 418.43 52009.57 88888.00 2024-01-06 00:04:36.904 006 11165.86 418.49 52009.57 88888.00 2024-01-06 00:04:37.404 006 11165.86 418.48 52009.54 88888.00 2024-01-06 00:04:38.404 006 11165.85 418.49 52009.55 88888.00 2024-01-06 00:04:38.904 006 11165.81 418.47 52009.55 88888.00 2024-01-06 00:04:39.404 006 11165.77 418.50 52009.53 88888.00 2024-01-06 00:04:39.904 006 11165.79 418.47 52009.54 88888.00 2024-01-06 00:04:40.404 006 11165.80 418.51 52009.55 88888.00 2024-01-06 00:04:40.904 006 11165.80 418.55 52009.56 88888.00 2024-01-06 00:04:41.404 006 11165.81 418.53 52009.55 88888.00 2024-01-06 00:04:41.904 006 11165.82 418.49 52009.55 88888.00 2024-01-06 00:04:42.404 006 11165.84 418.48 52009.55 88888.00 2024-01-06 00:04:42.904 006 11165.82 418.45 52009.53 88888.00 2024-01-06 00:04:43.404 006 11165.82 418.44 52009.53 88888.00 2024-01-06 00:04:43.904 006 11165.79 418.49 52009.59 88888.00 2024-01-06 00:04:44.404 006 11165.79 418.51 52009.55 88888.00 2024-01-06 00:04:44.904 006 11165.80 418.47 52009.53 88888.00 2024-01-06 00:04:45.404 006 11165.84 418.48 52009.51 88888.00 2024-01-06 00:04:45.904 006 11165.87 418.49 52009.51 88888.00 2024-01-06 00:04:46.404 006 11165.84 418.43 52009.53 88888.00 2024-01-06 00:04:46.904 006 11165.80 418.42 52009.53 88888.00 2024-01-06 00:04:47.404 006 11165.77 418.42 52009.53 88888.00 2024-01-06 00:04:47.904 006 11165.81 418.42 52009.57 88888.00 2024-01-06 00:04:48.404 006 11165.87 418.42 52009.57 88888.00 2024-01-06 00:04:48.904 006 11165.88 418.41 52009.55 88888.00 2024-01-06 00:04:49.404 006 11165.89 418.44 52009.56 88888.00 2024-01-06 00:04:49.904 006 11165.89 418.48 52009.57 88888.00 2024-01-06 00:04:50.404 006 11165.88 418.45 52009.52 88888.00 2024-01-06 00:04:50.904 006 11165.87 418.44 52009.51 88888.00 2024-01-06 00:04:51.404 006 11165.86 418.39 52009.50 88888.00 2024-01-06 00:04:51.904 006 11165.85 418.41 52009.47 88888.00 2024-01-06 00:04:52.404 006 11165.85 418.41 52009.46 88888.00 2024-01-06 00:04:52.904 006 11165.84 418.39 52009.48 88888.00 2024-01-06 00:04:53.404 006 11165.84 418.40 52009.48 88888.00 2024-01-06 00:04:53.904 006 11165.86 418.39 52009.50 88888.00 2024-01-06 00:04:54.404 006 11165.85 418.43 52009.51 88888.00 2024-01-06 00:04:54.904 006 11165.84 418.44 52009.46 88888.00 2024-01-06 00:04:55.404 006 11165.82 418.47 52009.46 88888.00 2024-01-06 00:04:55.904 006 11165.82 418.47 52009.50 88888.00 2024-01-06 00:04:56.404 006 11165.82 418.42 52009.48 88888.00 2024-01-06 00:04:56.904 006 11165.84 418.38 52009.50 88888.00 2024-01-06 00:04:57.404 006 11165.84 418.41 52009.50 88888.00 2024-01-06 00:04:58.404 006 11165.81 418.40 52009.53 88888.00 2024-01-06 00:04:58.904 006 11165.82 418.45 52009.52 88888.00 2024-01-06 00:04:59.404 006 11165.85 418.45 52009.53 88888.00 2024-01-06 00:04:59.904 006 11165.80 418.38 52009.52 88888.00 2024-01-06 00:05:00.404 006 11165.82 418.37 52009.48 88888.00 2024-01-06 00:05:00.904 006 11165.80 418.31 52009.51 88888.00 2024-01-06 00:05:01.404 006 11165.82 418.32 52009.56 88888.00 2024-01-06 00:05:01.904 006 11165.84 418.32 52009.53 88888.00 2024-01-06 00:05:02.404 006 11165.85 418.35 52009.53 88888.00 2024-01-06 00:05:02.904 006 11165.91 418.40 52009.51 88888.00 2024-01-06 00:05:03.405 006 11165.93 418.42 52009.53 88888.00 2024-01-06 00:05:03.905 006 11165.88 418.35 52009.55 88888.00 2024-01-06 00:05:04.405 006 11165.86 418.32 52009.57 88888.00 2024-01-06 00:05:04.905 006 11165.84 418.29 52009.55 88888.00 2024-01-06 00:05:05.405 006 11165.84 418.30 52009.55 88888.00 2024-01-06 00:05:05.905 006 11165.85 418.31 52009.53 88888.00 2024-01-06 00:05:06.405 006 11165.84 418.33 52009.56 88888.00 2024-01-06 00:05:06.905 006 11165.85 418.34 52009.53 88888.00 2024-01-06 00:05:07.405 006 11165.88 418.35 52009.50 88888.00 2024-01-06 00:05:08.404 006 11165.85 418.35 52009.52 88888.00 2024-01-06 00:05:08.904 006 11165.88 418.38 52009.51 88888.00 2024-01-06 00:05:09.404 006 11165.87 418.33 52009.52 88888.00 2024-01-06 00:05:09.904 006 11165.86 418.31 52009.47 88888.00 2024-01-06 00:05:10.404 006 11165.86 418.34 52009.51 88888.00 2024-01-06 00:05:10.904 006 11165.79 418.31 52009.51 88888.00 2024-01-06 00:05:11.404 006 11165.82 418.28 52009.52 88888.00 2024-01-06 00:05:11.904 006 11165.85 418.30 52009.55 88888.00 2024-01-06 00:05:12.404 006 11165.81 418.33 52009.54 88888.00 2024-01-06 00:05:12.904 006 11165.80 418.31 52009.54 88888.00 2024-01-06 00:05:13.404 006 11165.82 418.32 52009.57 88888.00 2024-01-06 00:05:13.904 006 11165.82 418.34 52009.62 88888.00 2024-01-06 00:05:14.404 006 11165.87 418.31 52009.59 88888.00 2024-01-06 00:05:14.904 006 11165.88 418.28 52009.56 88888.00 2024-01-06 00:05:15.404 006 11165.85 418.30 52009.52 88888.00 2024-01-06 00:05:15.904 006 11165.86 418.30 52009.56 88888.00 2024-01-06 00:05:16.404 006 11165.87 418.33 52009.57 88888.00 2024-01-06 00:05:16.904 006 11165.93 418.32 52009.54 88888.00 2024-01-06 00:05:17.404 006 11165.95 418.31 52009.54 88888.00 2024-01-06 00:05:18.404 006 11165.93 418.28 52009.50 88888.00 2024-01-06 00:05:18.904 006 11165.91 418.29 52009.47 88888.00 2024-01-06 00:05:19.404 006 11165.90 418.29 52009.48 88888.00 2024-01-06 00:05:19.904 006 11165.93 418.26 52009.50 88888.00 2024-01-06 00:05:20.404 006 11165.89 418.24 52009.51 88888.00 2024-01-06 00:05:20.904 006 11165.89 418.29 52009.54 88888.00 2024-01-06 00:05:21.404 006 11165.93 418.30 52009.55 88888.00 2024-01-06 00:05:21.904 006 11165.93 418.25 52009.51 88888.00 2024-01-06 00:05:22.404 006 11165.85 418.30 52009.48 88888.00 2024-01-06 00:05:22.904 006 11165.91 418.33 52009.51 88888.00 2024-01-06 00:05:23.404 006 11165.94 418.33 52009.51 88888.00 2024-01-06 00:05:23.904 006 11165.87 418.30 52009.52 88888.00 2024-01-06 00:05:24.404 006 11165.88 418.30 52009.51 88888.00 2024-01-06 00:05:24.904 006 11165.89 418.28 52009.53 88888.00 2024-01-06 00:05:25.404 006 11165.84 418.28 52009.55 88888.00 2024-01-06 00:05:25.904 006 11165.85 418.29 52009.56 88888.00 2024-01-06 00:05:26.404 006 11165.85 418.25 52009.54 88888.00 2024-01-06 00:05:26.904 006 11165.87 418.21 52009.55 88888.00 2024-01-06 00:05:27.404 006 11165.87 418.24 52009.55 88888.00 2024-01-06 00:05:28.404 006 11165.88 418.31 52009.51 88888.00 2024-01-06 00:05:28.904 006 11165.94 418.32 52009.53 88888.00 2024-01-06 00:05:29.404 006 11165.89 418.28 52009.52 88888.00 2024-01-06 00:05:29.904 006 11165.86 418.30 52009.55 88888.00 2024-01-06 00:05:30.404 006 11165.90 418.31 52009.52 88888.00 2024-01-06 00:05:30.904 006 11165.90 418.24 52009.51 88888.00 2024-01-06 00:05:31.404 006 11165.85 418.23 52009.51 88888.00 2024-01-06 00:05:31.904 006 11165.85 418.26 52009.50 88888.00 2024-01-06 00:05:32.404 006 11165.82 418.32 52009.52 88888.00 2024-01-06 00:05:32.904 006 11165.84 418.29 52009.57 88888.00 2024-01-06 00:05:33.404 006 11165.87 418.33 52009.56 88888.00 2024-01-06 00:05:33.904 006 11165.84 418.29 52009.53 88888.00 2024-01-06 00:05:34.404 006 11165.85 418.28 52009.53 88888.00 2024-01-06 00:05:34.904 006 11165.86 418.26 52009.52 88888.00 2024-01-06 00:05:35.404 006 11165.87 418.26 52009.54 88888.00 2024-01-06 00:05:35.904 006 11165.84 418.22 52009.54 88888.00 2024-01-06 00:05:36.404 006 11165.82 418.26 52009.53 88888.00 2024-01-06 00:05:36.904 006 11165.81 418.26 52009.55 88888.00 2024-01-06 00:05:37.404 006 11165.87 418.29 52009.55 88888.00 2024-01-06 00:05:38.404 006 11165.81 418.28 52009.62 88888.00 2024-01-06 00:05:38.904 006 11165.84 418.28 52009.62 88888.00 2024-01-06 00:05:39.404 006 11165.84 418.25 52009.62 88888.00 2024-01-06 00:05:39.904 006 11165.84 418.30 52009.62 88888.00 2024-01-06 00:05:40.404 006 11165.86 418.30 52009.62 88888.00 2024-01-06 00:05:40.904 006 11165.85 418.22 52009.63 88888.00 2024-01-06 00:05:41.404 006 11165.84 418.25 52009.61 88888.00 2024-01-06 00:05:41.904 006 11165.87 418.26 52009.59 88888.00 2024-01-06 00:05:42.404 006 11165.87 418.25 52009.61 88888.00 2024-01-06 00:05:42.904 006 11165.81 418.26 52009.61 88888.00 2024-01-06 00:05:43.405 006 11165.85 418.26 52009.60 88888.00 2024-01-06 00:05:43.905 006 11165.89 418.28 52009.64 88888.00 2024-01-06 00:05:44.405 006 11165.88 418.25 52009.61 88888.00 2024-01-06 00:05:44.905 006 11165.86 418.25 52009.57 88888.00 2024-01-06 00:05:45.405 006 11165.86 418.32 52009.60 88888.00 2024-01-06 00:05:45.905 006 11165.88 418.31 52009.59 88888.00 2024-01-06 00:05:46.405 006 11165.87 418.28 52009.57 88888.00 2024-01-06 00:05:46.905 006 11165.87 418.29 52009.57 88888.00 2024-01-06 00:05:47.405 006 11165.87 418.23 52009.57 88888.00 2024-01-06 00:05:47.905 006 11165.81 418.22 52009.56 88888.00 2024-01-06 00:05:48.404 006 11165.88 418.25 52009.57 88888.00 2024-01-06 00:05:48.904 006 11165.90 418.22 52009.56 88888.00 2024-01-06 00:05:49.404 006 11165.87 418.21 52009.55 88888.00 2024-01-06 00:05:49.904 006 11165.88 418.24 52009.56 88888.00 2024-01-06 00:05:50.404 006 11165.89 418.20 52009.60 88888.00 2024-01-06 00:05:50.904 006 11165.82 418.21 52009.60 88888.00 2024-01-06 00:05:51.404 006 11165.84 418.23 52009.61 88888.00 2024-01-06 00:05:51.904 006 11165.85 418.24 52009.59 88888.00 2024-01-06 00:05:52.404 006 11165.84 418.25 52009.60 88888.00 2024-01-06 00:05:52.904 006 11165.81 418.23 52009.62 88888.00 2024-01-06 00:05:53.404 006 11165.80 418.20 52009.64 88888.00 2024-01-06 00:05:53.904 006 11165.77 418.22 52009.60 88888.00 2024-01-06 00:05:54.404 006 11165.76 418.15 52009.57 88888.00 2024-01-06 00:05:54.904 006 11165.78 418.15 52009.59 88888.00 2024-01-06 00:05:55.404 006 11165.80 418.18 52009.61 88888.00 2024-01-06 00:05:55.904 006 11165.80 418.18 52009.56 88888.00 2024-01-06 00:05:56.404 006 11165.82 418.18 52009.60 88888.00 2024-01-06 00:05:56.904 006 11165.84 418.21 52009.59 88888.00 2024-01-06 00:05:57.404 006 11165.85 418.20 52009.57 88888.00 2024-01-06 00:05:57.904 006 11165.93 418.23 52009.57 88888.00 2024-01-06 00:05:58.404 006 11165.88 418.20 52009.61 88888.00 2024-01-06 00:05:58.904 006 11165.81 418.23 52009.62 88888.00 2024-01-06 00:05:59.404 006 11165.84 418.20 52009.62 88888.00 2024-01-06 00:05:59.904 006 11165.84 418.18 52009.60 88888.00 2024-01-06 00:06:00.404 006 11165.86 418.14 52009.59 88888.00 2024-01-06 00:06:00.904 006 11165.85 418.16 52009.61 88888.00 2024-01-06 00:06:01.404 006 11165.87 418.24 52009.64 88888.00 2024-01-06 00:06:01.904 006 11165.86 418.24 52009.65 88888.00 2024-01-06 00:06:02.404 006 11165.84 418.25 52009.62 88888.00 2024-01-06 00:06:02.904 006 11165.86 418.20 52009.59 88888.00 2024-01-06 00:06:03.404 006 11165.82 418.23 52009.59 88888.00 2024-01-06 00:06:03.904 006 11165.82 418.20 52009.57 88888.00 2024-01-06 00:06:04.404 006 11165.80 418.20 52009.57 88888.00 2024-01-06 00:06:04.904 006 11165.80 418.22 52009.59 88888.00 2024-01-06 00:06:05.404 006 11165.81 418.25 52009.60 88888.00 2024-01-06 00:06:05.904 006 11165.85 418.24 52009.56 88888.00 2024-01-06 00:06:06.404 006 11165.87 418.16 52009.56 88888.00 2024-01-06 00:06:06.904 006 11165.86 418.18 52009.59 88888.00 2024-01-06 00:06:07.404 006 11165.82 418.19 52009.59 88888.00 2024-01-06 00:06:07.904 006 11165.84 418.15 52009.60 88888.00 2024-01-06 00:06:08.404 006 11165.87 418.15 52009.60 88888.00 2024-01-06 00:06:08.904 006 11165.87 418.13 52009.61 88888.00 2024-01-06 00:06:09.404 006 11165.86 418.15 52009.59 88888.00 2024-01-06 00:06:09.904 006 11165.89 418.12 52009.56 88888.00 2024-01-06 00:06:10.404 006 11165.89 418.10 52009.59 88888.00 2024-01-06 00:06:10.904 006 11165.88 418.15 52009.60 88888.00 2024-01-06 00:06:11.404 006 11165.85 418.25 52009.60 88888.00 2024-01-06 00:06:11.904 006 11165.87 418.19 52009.64 88888.00 2024-01-06 00:06:12.404 006 11165.89 418.23 52009.62 88888.00 2024-01-06 00:06:12.904 006 11165.93 418.24 52009.60 88888.00 2024-01-06 00:06:13.404 006 11165.93 418.19 52009.57 88888.00 2024-01-06 00:06:13.904 006 11165.91 418.19 52009.63 88888.00 2024-01-06 00:06:14.404 006 11165.93 418.18 52009.63 88888.00 2024-01-06 00:06:14.904 006 11165.94 418.15 52009.60 88888.00 2024-01-06 00:06:15.404 006 11165.91 418.19 52009.56 88888.00 2024-01-06 00:06:15.904 006 11165.91 418.18 52009.52 88888.00 2024-01-06 00:06:16.404 006 11165.91 418.15 52009.53 88888.00 2024-01-06 00:06:16.904 006 11165.89 418.15 52009.53 88888.00 2024-01-06 00:06:17.404 006 11165.88 418.16 52009.55 88888.00 2024-01-06 00:06:17.904 006 11165.90 418.19 52009.59 88888.00 2024-01-06 00:06:18.404 006 11165.90 418.15 52009.63 88888.00 2024-01-06 00:06:18.904 006 11165.87 418.15 52009.62 88888.00 2024-01-06 00:06:19.404 006 11165.87 418.12 52009.57 88888.00 2024-01-06 00:06:19.904 006 11165.88 418.10 52009.55 88888.00 2024-01-06 00:06:20.404 006 11165.89 418.13 52009.55 88888.00 2024-01-06 00:06:20.904 006 11165.87 418.12 52009.55 88888.00 2024-01-06 00:06:21.404 006 11165.87 418.19 52009.56 88888.00 2024-01-06 00:06:21.904 006 11165.88 418.19 52009.55 88888.00 2024-01-06 00:06:22.404 006 11165.86 418.20 52009.52 88888.00 2024-01-06 00:06:22.904 006 11165.81 418.21 52009.54 88888.00 2024-01-06 00:06:23.404 006 11165.84 418.16 52009.56 88888.00 2024-01-06 00:06:23.904 006 11165.85 418.18 52009.59 88888.00 2024-01-06 00:06:24.404 006 11165.86 418.19 52009.60 88888.00 2024-01-06 00:06:24.904 006 11165.87 418.20 52009.60 88888.00 2024-01-06 00:06:25.406 006 11165.87 418.11 52009.57 88888.00 2024-01-06 00:06:25.906 006 11165.90 418.13 52009.56 88888.00 2024-01-06 00:06:26.406 006 11165.88 418.12 52009.56 88888.00 2024-01-06 00:06:26.906 006 11165.88 418.12 52009.61 88888.00 2024-01-06 00:06:27.406 006 11165.87 418.15 52009.63 88888.00 2024-01-06 00:06:27.906 006 11165.88 418.15 52009.61 88888.00 2024-01-06 00:06:28.406 006 11165.91 418.15 52009.63 88888.00 2024-01-06 00:06:28.906 006 11165.87 418.16 52009.68 88888.00 2024-01-06 00:06:29.406 006 11165.87 418.18 52009.64 88888.00 2024-01-06 00:06:29.906 006 11165.87 418.15 52009.63 88888.00 2024-01-06 00:06:30.405 006 11165.90 418.15 52009.64 88888.00 2024-01-06 00:06:30.905 006 11165.95 418.15 52009.63 88888.00 2024-01-06 00:06:31.405 006 11165.94 418.21 52009.56 88888.00 2024-01-06 00:06:31.905 006 11165.93 418.22 52009.57 88888.00 2024-01-06 00:06:32.405 006 11165.93 418.20 52009.57 88888.00 2024-01-06 00:06:32.905 006 11165.88 418.19 52009.61 88888.00 2024-01-06 00:06:33.405 006 11165.89 418.20 52009.61 88888.00 2024-01-06 00:06:33.905 006 11165.91 418.19 52009.59 88888.00 2024-01-06 00:06:34.405 006 11165.90 418.23 52009.62 88888.00 2024-01-06 00:06:34.905 006 11165.90 418.24 52009.62 88888.00 2024-01-06 00:06:35.405 006 11165.90 418.13 52009.63 88888.00 2024-01-06 00:06:35.905 006 11165.89 418.16 52009.65 88888.00 2024-01-06 00:06:36.405 006 11165.87 418.16 52009.63 88888.00 2024-01-06 00:06:36.905 006 11165.87 418.12 52009.61 88888.00 2024-01-06 00:06:37.405 006 11165.88 418.19 52009.64 88888.00 2024-01-06 00:06:37.905 006 11165.90 418.23 52009.61 88888.00 2024-01-06 00:06:38.405 006 11165.94 418.22 52009.57 88888.00 2024-01-06 00:06:38.905 006 11165.94 418.18 52009.57 88888.00 2024-01-06 00:06:39.905 006 11165.91 418.10 52009.62 88888.00 2024-01-06 00:06:40.405 006 11165.94 418.09 52009.61 88888.00 2024-01-06 00:06:40.905 006 11165.91 418.12 52009.60 88888.00 2024-01-06 00:06:41.405 006 11165.94 418.13 52009.57 88888.00 2024-01-06 00:06:41.905 006 11165.93 418.15 52009.53 88888.00 2024-01-06 00:06:42.405 006 11165.94 418.15 52009.55 88888.00 2024-01-06 00:06:42.905 006 11165.93 418.15 52009.62 88888.00 2024-01-06 00:06:43.405 006 11165.95 418.13 52009.59 88888.00 2024-01-06 00:06:43.905 006 11165.96 418.15 52009.61 88888.00 2024-01-06 00:06:44.405 006 11165.93 418.14 52009.61 88888.00 2024-01-06 00:06:44.905 006 11165.91 418.13 52009.61 88888.00 2024-01-06 00:06:45.405 006 11165.96 418.14 52009.62 88888.00 2024-01-06 00:06:45.905 006 11165.89 418.19 52009.62 88888.00 2024-01-06 00:06:46.405 006 11165.91 418.20 52009.60 88888.00 2024-01-06 00:06:46.905 006 11165.95 418.16 52009.60 88888.00 2024-01-06 00:06:47.405 006 11165.94 418.12 52009.62 88888.00 2024-01-06 00:06:47.905 006 11165.96 418.15 52009.65 88888.00 2024-01-06 00:06:48.405 006 11165.95 418.16 52009.63 88888.00 2024-01-06 00:06:48.905 006 11165.95 418.16 52009.65 88888.00 2024-01-06 00:06:49.905 006 11165.91 418.15 52009.62 88888.00 2024-01-06 00:06:50.405 006 11165.93 418.19 52009.63 88888.00 2024-01-06 00:06:50.905 006 11165.91 418.20 52009.62 88888.00 2024-01-06 00:06:51.405 006 11165.91 418.18 52009.62 88888.00 2024-01-06 00:06:51.905 006 11165.88 418.16 52009.62 88888.00 2024-01-06 00:06:52.405 006 11165.86 418.14 52009.62 88888.00 2024-01-06 00:06:52.905 006 11165.90 418.15 52009.66 88888.00 2024-01-06 00:06:53.405 006 11165.90 418.19 52009.66 88888.00 2024-01-06 00:06:53.905 006 11165.88 418.25 52009.64 88888.00 2024-01-06 00:06:54.405 006 11165.90 418.24 52009.60 88888.00 2024-01-06 00:06:54.905 006 11165.94 418.23 52009.60 88888.00 2024-01-06 00:06:55.405 006 11165.98 418.20 52009.62 88888.00 2024-01-06 00:06:55.905 006 11165.99 418.19 52009.69 88888.00 2024-01-06 00:06:56.405 006 11165.97 418.15 52009.66 88888.00 2024-01-06 00:06:56.905 006 11165.98 418.16 52009.62 88888.00 2024-01-06 00:06:57.905 006 11165.98 418.22 52009.62 88888.00 2024-01-06 00:06:58.405 006 11165.99 418.23 52009.63 88888.00 2024-01-06 00:06:58.905 006 11166.00 418.23 52009.64 88888.00 2024-01-06 00:06:59.405 006 11165.97 418.19 52009.64 88888.00 2024-01-06 00:06:59.905 006 11165.97 418.24 52009.64 88888.00 2024-01-06 00:07:00.405 006 11165.99 418.21 52009.66 88888.00 2024-01-06 00:07:00.905 006 11165.99 418.19 52009.68 88888.00 2024-01-06 00:07:01.405 006 11165.96 418.18 52009.63 88888.00 2024-01-06 00:07:01.905 006 11166.03 418.18 52009.60 88888.00 2024-01-06 00:07:02.405 006 11166.06 418.16 52009.59 88888.00 2024-01-06 00:07:02.905 006 11166.07 418.16 52009.60 88888.00 2024-01-06 00:07:03.405 006 11166.06 418.21 52009.57 88888.00 2024-01-06 00:07:03.905 006 11166.03 418.16 52009.59 88888.00 2024-01-06 00:07:04.405 006 11166.00 418.13 52009.55 88888.00 2024-01-06 00:07:04.905 006 11166.04 418.14 52009.54 88888.00 2024-01-06 00:07:05.405 006 11166.02 418.15 52009.62 88888.00 2024-01-06 00:07:05.905 006 11166.00 418.12 52009.63 88888.00 2024-01-06 00:07:06.405 006 11166.03 418.16 52009.64 88888.00 2024-01-06 00:07:06.905 006 11166.07 418.14 52009.62 88888.00 2024-01-06 00:07:07.405 006 11166.06 418.13 52009.62 88888.00 2024-01-06 00:07:07.905 006 11166.03 418.18 52009.62 88888.00 2024-01-06 00:07:08.405 006 11165.99 418.14 52009.57 88888.00 2024-01-06 00:07:08.905 006 11165.98 418.15 52009.60 88888.00 2024-01-06 00:07:09.405 006 11166.04 418.14 52009.63 88888.00 2024-01-06 00:07:09.905 006 11166.05 418.12 52009.66 88888.00 2024-01-06 00:07:10.405 006 11165.99 418.12 52009.64 88888.00 2024-01-06 00:07:10.905 006 11166.00 418.13 52009.62 88888.00 2024-01-06 00:07:11.405 006 11165.99 418.16 52009.60 88888.00 2024-01-06 00:07:11.905 006 11166.03 418.19 52009.61 88888.00 2024-01-06 00:07:12.405 006 11166.06 418.12 52009.65 88888.00 2024-01-06 00:07:12.905 006 11166.09 418.14 52009.63 88888.00 2024-01-06 00:07:13.405 006 11166.11 418.18 52009.61 88888.00 2024-01-06 00:07:13.905 006 11166.12 418.19 52009.56 88888.00 2024-01-06 00:07:14.405 006 11166.13 418.12 52009.56 88888.00 2024-01-06 00:07:14.905 006 11166.15 418.10 52009.54 88888.00 2024-01-06 00:07:15.405 006 11166.15 418.10 52009.54 88888.00 2024-01-06 00:07:15.905 006 11166.14 418.14 52009.55 88888.00 2024-01-06 00:07:16.405 006 11166.14 418.14 52009.54 88888.00 2024-01-06 00:07:16.905 006 11166.12 418.11 52009.53 88888.00 2024-01-06 00:07:17.405 006 11166.11 418.12 52009.56 88888.00 2024-01-06 00:07:17.905 006 11166.09 418.12 52009.63 88888.00 2024-01-06 00:07:18.405 006 11166.09 418.15 52009.63 88888.00 2024-01-06 00:07:18.905 006 11166.09 418.18 52009.62 88888.00 2024-01-06 00:07:19.405 006 11166.09 418.14 52009.62 88888.00 2024-01-06 00:07:19.905 006 11166.09 418.14 52009.61 88888.00 2024-01-06 00:07:20.405 006 11166.11 418.11 52009.65 88888.00 2024-01-06 00:07:20.905 006 11166.11 418.12 52009.65 88888.00 2024-01-06 00:07:21.405 006 11166.11 418.12 52009.63 88888.00 2024-01-06 00:07:21.905 006 11166.09 418.11 52009.57 88888.00 2024-01-06 00:07:22.405 006 11166.11 418.11 52009.56 88888.00 2024-01-06 00:07:22.905 006 11166.09 418.13 52009.62 88888.00 2024-01-06 00:07:23.405 006 11166.12 418.10 52009.65 88888.00 2024-01-06 00:07:23.905 006 11166.13 418.11 52009.65 88888.00 2024-01-06 00:07:24.405 006 11166.11 418.16 52009.62 88888.00 2024-01-06 00:07:24.905 006 11166.11 418.15 52009.61 88888.00 2024-01-06 00:07:25.405 006 11166.14 418.14 52009.57 88888.00 2024-01-06 00:07:25.905 006 11166.16 418.11 52009.59 88888.00 2024-01-06 00:07:26.405 006 11166.14 418.05 52009.62 88888.00 2024-01-06 00:07:26.905 006 11166.14 418.10 52009.68 88888.00 2024-01-06 00:07:27.405 006 11166.14 418.11 52009.66 88888.00 2024-01-06 00:07:27.905 006 11166.08 418.18 52009.69 88888.00 2024-01-06 00:07:28.405 006 11166.08 418.16 52009.64 88888.00 2024-01-06 00:07:28.905 006 11166.13 418.18 52009.64 88888.00 2024-01-06 00:07:29.405 006 11166.17 418.16 52009.60 88888.00 2024-01-06 00:07:29.905 006 11166.12 418.14 52009.61 88888.00 2024-01-06 00:07:30.405 006 11166.14 418.16 52009.59 88888.00 2024-01-06 00:07:30.905 006 11166.14 418.19 52009.60 88888.00 2024-01-06 00:07:31.405 006 11166.14 418.14 52009.61 88888.00 2024-01-06 00:07:31.905 006 11166.12 418.14 52009.62 88888.00 2024-01-06 00:07:32.405 006 11166.12 418.12 52009.60 88888.00 2024-01-06 00:07:32.905 006 11166.12 418.12 52009.57 88888.00 2024-01-06 00:07:33.405 006 11166.14 418.12 52009.59 88888.00 2024-01-06 00:07:33.905 006 11166.15 418.12 52009.60 88888.00 2024-01-06 00:07:34.405 006 11166.14 418.12 52009.60 88888.00 2024-01-06 00:07:34.905 006 11166.13 418.13 52009.60 88888.00 2024-01-06 00:07:35.405 006 11166.09 418.05 52009.61 88888.00 2024-01-06 00:07:35.905 006 11166.05 418.09 52009.62 88888.00 2024-01-06 00:07:36.405 006 11166.06 418.15 52009.65 88888.00 2024-01-06 00:07:36.905 006 11166.07 418.14 52009.66 88888.00 2024-01-06 00:07:37.405 006 11166.08 418.13 52009.68 88888.00 2024-01-06 00:07:37.905 006 11166.07 418.18 52009.69 88888.00 2024-01-06 00:07:38.405 006 11166.09 418.18 52009.66 88888.00 2024-01-06 00:07:38.905 006 11166.14 418.21 52009.64 88888.00 2024-01-06 00:07:39.405 006 11166.07 418.22 52009.65 88888.00 2024-01-06 00:07:39.905 006 11166.08 418.21 52009.68 88888.00 2024-01-06 00:07:40.405 006 11166.12 418.19 52009.66 88888.00 2024-01-06 00:07:40.905 006 11166.14 418.12 52009.63 88888.00 2024-01-06 00:07:41.405 006 11166.12 418.11 52009.62 88888.00 2024-01-06 00:07:41.905 006 11166.13 418.15 52009.63 88888.00 2024-01-06 00:07:42.405 006 11166.16 418.22 52009.65 88888.00 2024-01-06 00:07:42.905 006 11166.15 418.15 52009.69 88888.00 2024-01-06 00:07:43.405 006 11166.13 418.16 52009.69 88888.00 2024-01-06 00:07:43.905 006 11166.09 418.23 52009.68 88888.00 2024-01-06 00:07:44.405 006 11166.09 418.23 52009.66 88888.00 2024-01-06 00:07:44.905 006 11166.13 418.21 52009.63 88888.00 2024-01-06 00:07:45.405 006 11166.15 418.21 52009.65 88888.00 2024-01-06 00:07:45.905 006 11166.13 418.22 52009.71 88888.00 2024-01-06 00:07:46.405 006 11166.11 418.19 52009.71 88888.00 2024-01-06 00:07:46.905 006 11166.11 418.21 52009.73 88888.00 2024-01-06 00:07:47.405 006 11166.12 418.16 52009.70 88888.00 2024-01-06 00:07:47.905 006 11166.11 418.15 52009.69 88888.00 2024-01-06 00:07:48.405 006 11166.07 418.21 52009.70 88888.00 2024-01-06 00:07:48.905 006 11166.12 418.18 52009.72 88888.00 2024-01-06 00:07:49.405 006 11166.13 418.18 52009.72 88888.00 2024-01-06 00:07:49.905 006 11166.12 418.18 52009.72 88888.00 2024-01-06 00:07:50.405 006 11166.08 418.18 52009.71 88888.00 2024-01-06 00:07:50.905 006 11166.11 418.18 52009.69 88888.00 2024-01-06 00:07:51.405 006 11166.13 418.14 52009.64 88888.00 2024-01-06 00:07:51.905 006 11166.16 418.09 52009.65 88888.00 2024-01-06 00:07:52.405 006 11166.13 418.10 52009.69 88888.00 2024-01-06 00:07:52.905 006 11166.08 418.12 52009.70 88888.00 2024-01-06 00:07:53.405 006 11166.16 418.16 52009.68 88888.00 2024-01-06 00:07:53.905 006 11166.19 418.18 52009.65 88888.00 2024-01-06 00:07:54.405 006 11166.19 418.16 52009.68 88888.00 2024-01-06 00:07:54.905 006 11166.16 418.15 52009.72 88888.00 2024-01-06 00:07:55.405 006 11166.15 418.15 52009.71 88888.00 2024-01-06 00:07:55.905 006 11166.13 418.06 52009.66 88888.00 2024-01-06 00:07:56.405 006 11166.14 418.11 52009.69 88888.00 2024-01-06 00:07:56.905 006 11166.14 418.12 52009.66 88888.00 2024-01-06 00:07:57.405 006 11166.19 418.15 52009.62 88888.00 2024-01-06 00:07:57.905 006 11166.20 418.14 52009.65 88888.00 2024-01-06 00:07:58.405 006 11166.21 418.11 52009.70 88888.00 2024-01-06 00:07:58.905 006 11166.20 418.06 52009.72 88888.00 2024-01-06 00:07:59.405 006 11166.19 418.10 52009.71 88888.00 2024-01-06 00:07:59.905 006 11166.20 418.15 52009.71 88888.00 2024-01-06 00:08:00.405 006 11166.23 418.19 52009.68 88888.00 2024-01-06 00:08:00.905 006 11166.17 418.19 52009.64 88888.00 2024-01-06 00:08:01.405 006 11166.16 418.18 52009.65 88888.00 2024-01-06 00:08:01.905 006 11166.22 418.15 52009.70 88888.00 2024-01-06 00:08:02.405 006 11166.22 418.22 52009.68 88888.00 2024-01-06 00:08:02.905 006 11166.23 418.26 52009.69 88888.00 2024-01-06 00:08:03.405 006 11166.23 418.25 52009.69 88888.00 2024-01-06 00:08:03.905 006 11166.24 418.20 52009.71 88888.00 2024-01-06 00:08:04.405 006 11166.26 418.21 52009.68 88888.00 2024-01-06 00:08:04.905 006 11166.23 418.24 52009.66 88888.00 2024-01-06 00:08:05.405 006 11166.22 418.23 52009.68 88888.00 2024-01-06 00:08:05.905 006 11166.26 418.19 52009.66 88888.00 2024-01-06 00:08:06.405 006 11166.26 418.20 52009.69 88888.00 2024-01-06 00:08:06.905 006 11166.26 418.19 52009.65 88888.00 2024-01-06 00:08:07.405 006 11166.26 418.18 52009.65 88888.00 2024-01-06 00:08:07.905 006 11166.28 418.19 52009.69 88888.00 2024-01-06 00:08:08.405 006 11166.29 418.18 52009.66 88888.00 2024-01-06 00:08:08.905 006 11166.29 418.15 52009.65 88888.00 2024-01-06 00:08:09.405 006 11166.23 418.19 52009.64 88888.00 2024-01-06 00:08:09.905 006 11166.20 418.21 52009.62 88888.00 2024-01-06 00:08:10.405 006 11166.22 418.21 52009.63 88888.00 2024-01-06 00:08:10.905 006 11166.24 418.19 52009.62 88888.00 2024-01-06 00:08:11.405 006 11166.24 418.20 52009.62 88888.00 2024-01-06 00:08:11.905 006 11166.25 418.18 52009.61 88888.00 2024-01-06 00:08:12.405 006 11166.26 418.21 52009.62 88888.00 2024-01-06 00:08:12.905 006 11166.29 418.22 52009.64 88888.00 2024-01-06 00:08:13.405 006 11166.32 418.20 52009.63 88888.00 2024-01-06 00:08:13.905 006 11166.28 418.16 52009.63 88888.00 2024-01-06 00:08:14.405 006 11166.29 418.21 52009.65 88888.00 2024-01-06 00:08:14.905 006 11166.26 418.16 52009.66 88888.00 2024-01-06 00:08:15.405 006 11166.30 418.10 52009.66 88888.00 2024-01-06 00:08:15.905 006 11166.25 418.12 52009.66 88888.00 2024-01-06 00:08:16.405 006 11166.26 418.20 52009.66 88888.00 2024-01-06 00:08:16.905 006 11166.25 418.26 52009.65 88888.00 2024-01-06 00:08:17.405 006 11166.26 418.30 52009.66 88888.00 2024-01-06 00:08:17.905 006 11166.23 418.28 52009.64 88888.00 2024-01-06 00:08:18.405 006 11166.23 418.26 52009.66 88888.00 2024-01-06 00:08:18.905 006 11166.24 418.23 52009.68 88888.00 2024-01-06 00:08:19.405 006 11166.25 418.19 52009.73 88888.00 2024-01-06 00:08:19.905 006 11166.23 418.25 52009.73 88888.00 2024-01-06 00:08:20.405 006 11166.24 418.24 52009.73 88888.00 2024-01-06 00:08:20.905 006 11166.25 418.20 52009.72 88888.00 2024-01-06 00:08:21.405 006 11166.23 418.19 52009.71 88888.00 2024-01-06 00:08:21.905 006 11166.25 418.22 52009.70 88888.00 2024-01-06 00:08:22.405 006 11166.22 418.23 52009.72 88888.00 2024-01-06 00:08:22.906 006 11166.22 418.26 52009.73 88888.00 2024-01-06 00:08:23.406 006 11166.21 418.21 52009.73 88888.00 2024-01-06 00:08:23.906 006 11166.21 418.20 52009.72 88888.00 2024-01-06 00:08:24.406 006 11166.20 418.26 52009.70 88888.00 2024-01-06 00:08:24.906 006 11166.22 418.25 52009.72 88888.00 2024-01-06 00:08:25.406 006 11166.22 418.20 52009.68 88888.00 2024-01-06 00:08:25.906 006 11166.23 418.13 52009.68 88888.00 2024-01-06 00:08:26.406 006 11166.23 418.15 52009.70 88888.00 2024-01-06 00:08:26.906 006 11166.23 418.22 52009.69 88888.00 2024-01-06 00:08:27.406 006 11166.23 418.23 52009.62 88888.00 2024-01-06 00:08:27.905 006 11166.19 418.21 52009.63 88888.00 2024-01-06 00:08:28.405 006 11166.19 418.19 52009.63 88888.00 2024-01-06 00:08:28.905 006 11166.21 418.14 52009.63 88888.00 2024-01-06 00:08:29.405 006 11166.21 418.16 52009.70 88888.00 2024-01-06 00:08:29.905 006 11166.19 418.18 52009.73 88888.00 2024-01-06 00:08:30.405 006 11166.20 418.16 52009.71 88888.00 2024-01-06 00:08:30.905 006 11166.20 418.10 52009.69 88888.00 2024-01-06 00:08:31.405 006 11166.15 418.11 52009.72 88888.00 2024-01-06 00:08:31.905 006 11166.15 418.15 52009.74 88888.00 2024-01-06 00:08:32.405 006 11166.16 418.15 52009.72 88888.00 2024-01-06 00:08:32.905 006 11166.15 418.12 52009.71 88888.00 2024-01-06 00:08:33.405 006 11166.17 418.13 52009.71 88888.00 2024-01-06 00:08:33.905 006 11166.17 418.16 52009.71 88888.00 2024-01-06 00:08:34.405 006 11166.17 418.16 52009.70 88888.00 2024-01-06 00:08:34.905 006 11166.19 418.15 52009.69 88888.00 2024-01-06 00:08:35.405 006 11166.20 418.13 52009.69 88888.00 2024-01-06 00:08:35.905 006 11166.20 418.11 52009.72 88888.00 2024-01-06 00:08:36.405 006 11166.17 418.10 52009.70 88888.00 2024-01-06 00:08:36.905 006 11166.19 418.09 52009.68 88888.00 2024-01-06 00:08:37.405 006 11166.21 418.15 52009.64 88888.00 2024-01-06 00:08:37.905 006 11166.14 418.20 52009.65 88888.00 2024-01-06 00:08:38.405 006 11166.11 418.19 52009.64 88888.00 2024-01-06 00:08:38.905 006 11166.16 418.14 52009.70 88888.00 2024-01-06 00:08:39.405 006 11166.19 418.10 52009.70 88888.00 2024-01-06 00:08:39.905 006 11166.23 418.16 52009.71 88888.00 2024-01-06 00:08:40.405 006 11166.22 418.12 52009.73 88888.00 2024-01-06 00:08:40.905 006 11166.21 418.09 52009.70 88888.00 2024-01-06 00:08:41.405 006 11166.20 418.10 52009.70 88888.00 2024-01-06 00:08:41.905 006 11166.21 418.11 52009.69 88888.00 2024-01-06 00:08:42.405 006 11166.21 418.15 52009.65 88888.00 2024-01-06 00:08:42.905 006 11166.20 418.12 52009.64 88888.00 2024-01-06 00:08:43.405 006 11166.17 418.09 52009.62 88888.00 2024-01-06 00:08:43.905 006 11166.21 418.10 52009.64 88888.00 2024-01-06 00:08:44.405 006 11166.22 418.13 52009.62 88888.00 2024-01-06 00:08:44.905 006 11166.23 418.15 52009.64 88888.00 2024-01-06 00:08:45.405 006 11166.20 418.12 52009.71 88888.00 2024-01-06 00:08:45.905 006 11166.16 418.15 52009.73 88888.00 2024-01-06 00:08:46.405 006 11166.13 418.16 52009.71 88888.00 2024-01-06 00:08:46.905 006 11166.17 418.19 52009.69 88888.00 2024-01-06 00:08:47.405 006 11166.16 418.13 52009.71 88888.00 2024-01-06 00:08:47.905 006 11166.14 418.14 52009.70 88888.00 2024-01-06 00:08:48.405 006 11166.11 418.08 52009.68 88888.00 2024-01-06 00:08:48.905 006 11166.11 418.10 52009.69 88888.00 2024-01-06 00:08:49.405 006 11166.15 418.12 52009.68 88888.00 2024-01-06 00:08:49.905 006 11166.13 418.08 52009.64 88888.00 2024-01-06 00:08:50.405 006 11166.14 418.08 52009.65 88888.00 2024-01-06 00:08:50.905 006 11166.19 418.06 52009.65 88888.00 2024-01-06 00:08:51.405 006 11166.19 418.03 52009.66 88888.00 2024-01-06 00:08:51.905 006 11166.16 418.05 52009.69 88888.00 2024-01-06 00:08:52.405 006 11166.14 418.08 52009.69 88888.00 2024-01-06 00:08:52.906 006 11166.15 418.02 52009.71 88888.00 2024-01-06 00:08:53.406 006 11166.14 418.00 52009.70 88888.00 2024-01-06 00:08:53.906 006 11166.13 418.03 52009.68 88888.00 2024-01-06 00:08:54.406 006 11166.14 418.02 52009.70 88888.00 2024-01-06 00:08:54.906 006 11166.13 418.01 52009.68 88888.00 2024-01-06 00:08:55.406 006 11166.11 418.03 52009.66 88888.00 2024-01-06 00:08:55.906 006 11166.12 418.02 52009.63 88888.00 2024-01-06 00:08:56.406 006 11166.13 418.01 52009.65 88888.00 2024-01-06 00:08:56.906 006 11166.12 418.05 52009.70 88888.00 2024-01-06 00:08:57.406 006 11166.11 418.04 52009.71 88888.00 2024-01-06 00:08:57.906 006 11166.14 418.01 52009.74 88888.00 2024-01-06 00:08:58.406 006 11166.13 418.01 52009.73 88888.00 2024-01-06 00:08:58.906 006 11166.11 418.01 52009.73 88888.00 2024-01-06 00:08:59.406 006 11166.07 418.04 52009.75 88888.00 2024-01-06 00:08:59.906 006 11166.06 418.06 52009.72 88888.00 2024-01-06 00:09:00.406 006 11166.13 418.05 52009.71 88888.00 2024-01-06 00:09:00.906 006 11166.16 417.91 52009.74 88888.00 2024-01-06 00:09:01.406 006 11166.11 418.01 52009.70 88888.00 2024-01-06 00:09:01.906 006 11166.06 418.03 52009.64 88888.00 2024-01-06 00:09:02.406 006 11166.06 418.02 52009.63 88888.00 2024-01-06 00:09:02.906 006 11166.06 418.04 52009.66 88888.00 2024-01-06 00:09:03.406 006 11166.12 417.98 52009.68 88888.00 2024-01-06 00:09:03.906 006 11166.08 417.91 52009.69 88888.00 2024-01-06 00:09:04.406 006 11166.05 418.03 52009.70 88888.00 2024-01-06 00:09:04.906 006 11166.05 418.02 52009.72 88888.00 2024-01-06 00:09:05.406 006 11166.05 418.00 52009.69 88888.00 2024-01-06 00:09:05.906 006 11166.06 418.01 52009.69 88888.00 2024-01-06 00:09:06.406 006 11166.04 418.00 52009.72 88888.00 2024-01-06 00:09:06.906 006 11166.03 417.99 52009.72 88888.00 2024-01-06 00:09:07.406 006 11166.06 417.98 52009.72 88888.00 2024-01-06 00:09:07.906 006 11166.07 418.02 52009.65 88888.00 2024-01-06 00:09:08.406 006 11166.04 417.98 52009.68 88888.00 2024-01-06 00:09:08.906 006 11166.02 417.99 52009.70 88888.00 2024-01-06 00:09:09.406 006 11166.00 417.98 52009.70 88888.00 2024-01-06 00:09:09.906 006 11166.02 417.98 52009.71 88888.00 2024-01-06 00:09:10.406 006 11166.05 418.00 52009.74 88888.00 2024-01-06 00:09:10.906 006 11166.04 418.05 52009.72 88888.00 2024-01-06 00:09:11.406 006 11166.02 418.08 52009.71 88888.00 2024-01-06 00:09:11.906 006 11166.02 418.01 52009.71 88888.00 2024-01-06 00:09:12.406 006 11166.02 418.00 52009.77 88888.00 2024-01-06 00:09:12.906 006 11166.05 418.02 52009.77 88888.00 2024-01-06 00:09:13.406 006 11166.05 418.04 52009.77 88888.00 2024-01-06 00:09:13.906 006 11166.03 418.03 52009.72 88888.00 2024-01-06 00:09:14.406 006 11166.02 417.99 52009.71 88888.00 2024-01-06 00:09:14.906 006 11166.05 418.02 52009.73 88888.00 2024-01-06 00:09:15.406 006 11166.03 418.04 52009.71 88888.00 2024-01-06 00:09:15.906 006 11165.99 417.99 52009.72 88888.00 2024-01-06 00:09:16.406 006 11166.00 417.99 52009.71 88888.00 2024-01-06 00:09:16.906 006 11166.02 417.99 52009.71 88888.00 2024-01-06 00:09:17.406 006 11165.95 418.00 52009.69 88888.00 2024-01-06 00:09:17.906 006 11165.95 417.96 52009.70 88888.00 2024-01-06 00:09:18.406 006 11165.91 418.00 52009.69 88888.00 2024-01-06 00:09:18.906 006 11165.93 418.00 52009.70 88888.00 2024-01-06 00:09:19.406 006 11165.94 418.01 52009.69 88888.00 2024-01-06 00:09:19.906 006 11165.98 418.06 52009.68 88888.00 2024-01-06 00:09:20.406 006 11165.99 418.02 52009.69 88888.00 2024-01-06 00:09:20.906 006 11166.00 417.98 52009.70 88888.00 2024-01-06 00:09:21.406 006 11165.94 418.00 52009.69 88888.00 2024-01-06 00:09:21.906 006 11165.94 417.99 52009.70 88888.00 2024-01-06 00:09:22.906 006 11165.93 417.98 52009.75 88888.00 2024-01-06 00:09:23.406 006 11165.95 417.95 52009.78 88888.00 2024-01-06 00:09:23.906 006 11165.94 417.93 52009.74 88888.00 2024-01-06 00:09:24.406 006 11165.93 417.92 52009.73 88888.00 2024-01-06 00:09:24.906 006 11165.90 417.92 52009.75 88888.00 2024-01-06 00:09:25.406 006 11165.89 417.95 52009.74 88888.00 2024-01-06 00:09:25.906 006 11165.87 417.94 52009.73 88888.00 2024-01-06 00:09:26.406 006 11165.87 417.93 52009.74 88888.00 2024-01-06 00:09:26.906 006 11165.86 417.89 52009.71 88888.00 2024-01-06 00:09:27.406 006 11165.84 417.89 52009.73 88888.00 2024-01-06 00:09:27.906 006 11165.85 417.89 52009.70 88888.00 2024-01-06 00:09:28.406 006 11165.85 417.92 52009.71 88888.00 2024-01-06 00:09:28.906 006 11165.87 417.98 52009.73 88888.00 2024-01-06 00:09:29.406 006 11165.87 417.91 52009.72 88888.00 2024-01-06 00:09:29.906 006 11165.87 417.93 52009.70 88888.00 2024-01-06 00:09:30.406 006 11165.87 417.98 52009.71 88888.00 2024-01-06 00:09:30.906 006 11165.91 417.93 52009.72 88888.00 2024-01-06 00:09:31.406 006 11165.86 417.93 52009.73 88888.00 2024-01-06 00:09:31.906 006 11165.81 417.95 52009.72 88888.00 2024-01-06 00:09:32.406 006 11165.76 417.90 52009.69 88888.00 2024-01-06 00:09:32.906 006 11165.74 417.90 52009.70 88888.00 2024-01-06 00:09:33.406 006 11165.78 417.98 52009.66 88888.00 2024-01-06 00:09:33.906 006 11165.79 417.94 52009.65 88888.00 2024-01-06 00:09:34.406 006 11165.79 417.91 52009.63 88888.00 2024-01-06 00:09:34.906 006 11165.79 417.89 52009.66 88888.00 2024-01-06 00:09:35.406 006 11165.79 417.92 52009.72 88888.00 2024-01-06 00:09:35.906 006 11165.79 417.91 52009.73 88888.00 2024-01-06 00:09:36.406 006 11165.78 417.79 52009.70 88888.00 2024-01-06 00:09:36.906 006 11165.79 417.71 52009.72 88888.00 2024-01-06 00:09:37.406 006 11165.82 417.92 52009.73 88888.00 2024-01-06 00:09:37.907 006 11165.78 417.95 52009.70 88888.00 2024-01-06 00:09:38.407 006 11165.77 417.89 52009.73 88888.00 2024-01-06 00:09:38.907 006 11165.73 417.89 52009.78 88888.00 2024-01-06 00:09:39.407 006 11165.74 417.90 52009.79 88888.00 2024-01-06 00:09:39.907 006 11165.74 417.85 52009.79 88888.00 2024-01-06 00:09:40.407 006 11165.78 417.86 52009.79 88888.00 2024-01-06 00:09:40.907 006 11165.79 417.89 52009.72 88888.00 2024-01-06 00:09:41.407 006 11165.79 417.92 52009.71 88888.00 2024-01-06 00:09:41.907 006 11165.78 417.91 52009.71 88888.00 2024-01-06 00:09:42.407 006 11165.78 417.87 52009.70 88888.00 2024-01-06 00:09:42.906 006 11165.81 417.83 52009.73 88888.00 2024-01-06 00:09:43.406 006 11165.81 417.82 52009.73 88888.00 2024-01-06 00:09:43.906 006 11165.80 417.80 52009.70 88888.00 2024-01-06 00:09:44.406 006 11165.76 417.82 52009.70 88888.00 2024-01-06 00:09:44.906 006 11165.79 417.84 52009.74 88888.00 2024-01-06 00:09:45.406 006 11165.82 417.82 52009.72 88888.00 2024-01-06 00:09:45.906 006 11165.88 417.84 52009.72 88888.00 2024-01-06 00:09:46.406 006 11165.89 417.80 52009.73 88888.00 2024-01-06 00:09:46.906 006 11165.90 417.80 52009.70 88888.00 2024-01-06 00:09:47.406 006 11165.89 417.81 52009.65 88888.00 2024-01-06 00:09:47.906 006 11165.91 417.83 52009.64 88888.00 2024-01-06 00:09:48.406 006 11165.90 417.81 52009.63 88888.00 2024-01-06 00:09:48.906 006 11165.87 417.82 52009.63 88888.00 2024-01-06 00:09:49.406 006 11165.81 417.81 52009.65 88888.00 2024-01-06 00:09:49.906 006 11165.81 417.77 52009.68 88888.00 2024-01-06 00:09:50.406 006 11165.80 417.79 52009.68 88888.00 2024-01-06 00:09:50.906 006 11165.85 417.80 52009.72 88888.00 2024-01-06 00:09:51.406 006 11165.84 417.84 52009.73 88888.00 2024-01-06 00:09:51.906 006 11165.87 417.84 52009.74 88888.00 2024-01-06 00:09:52.906 006 11165.80 417.86 52009.75 88888.00 2024-01-06 00:09:53.406 006 11165.81 417.83 52009.77 88888.00 2024-01-06 00:09:53.906 006 11165.85 417.82 52009.72 88888.00 2024-01-06 00:09:54.406 006 11165.86 417.80 52009.71 88888.00 2024-01-06 00:09:54.906 006 11165.82 417.79 52009.68 88888.00 2024-01-06 00:09:55.406 006 11165.86 417.81 52009.70 88888.00 2024-01-06 00:09:55.906 006 11165.84 417.77 52009.66 88888.00 2024-01-06 00:09:56.406 006 11165.86 417.77 52009.66 88888.00 2024-01-06 00:09:56.906 006 11165.87 417.76 52009.68 88888.00 2024-01-06 00:09:57.406 006 11165.82 417.77 52009.68 88888.00 2024-01-06 00:09:57.907 006 11165.84 417.77 52009.69 88888.00 2024-01-06 00:09:58.407 006 11165.86 417.73 52009.68 88888.00 2024-01-06 00:09:58.907 006 11165.81 417.72 52009.66 88888.00 2024-01-06 00:09:59.407 006 11165.78 417.73 52009.66 88888.00 2024-01-06 00:09:59.907 006 11165.77 417.74 52009.69 88888.00 2024-01-06 00:10:00.407 006 11165.80 417.71 52009.65 88888.00 2024-01-06 00:10:00.907 006 11165.84 417.73 52009.65 88888.00 2024-01-06 00:10:01.407 006 11165.81 417.75 52009.68 88888.00 2024-01-06 00:10:01.907 006 11165.81 417.76 52009.70 88888.00 2024-01-06 00:10:02.407 006 11165.86 417.77 52009.69 88888.00 2024-01-06 00:10:02.906 006 11165.89 417.76 52009.64 88888.00 2024-01-06 00:10:03.406 006 11165.88 417.72 52009.64 88888.00 2024-01-06 00:10:03.906 006 11165.85 417.71 52009.65 88888.00 2024-01-06 00:10:04.406 006 11165.82 417.71 52009.69 88888.00 2024-01-06 00:10:04.906 006 11165.84 417.69 52009.66 88888.00 2024-01-06 00:10:05.406 006 11165.88 417.71 52009.62 88888.00 2024-01-06 00:10:05.906 006 11165.87 417.75 52009.63 88888.00 2024-01-06 00:10:06.406 006 11165.85 417.80 52009.64 88888.00 2024-01-06 00:10:06.906 006 11165.85 417.80 52009.61 88888.00 2024-01-06 00:10:07.406 006 11165.86 417.80 52009.63 88888.00 2024-01-06 00:10:07.906 006 11165.84 417.77 52009.68 88888.00 2024-01-06 00:10:08.406 006 11165.85 417.73 52009.72 88888.00 2024-01-06 00:10:08.906 006 11165.85 417.66 52009.71 88888.00 2024-01-06 00:10:09.406 006 11165.84 417.75 52009.70 88888.00 2024-01-06 00:10:09.906 006 11165.87 417.79 52009.70 88888.00 2024-01-06 00:10:10.406 006 11165.87 417.79 52009.68 88888.00 2024-01-06 00:10:10.906 006 11165.86 417.83 52009.66 88888.00 2024-01-06 00:10:11.406 006 11165.82 417.81 52009.66 88888.00 2024-01-06 00:10:11.906 006 11165.87 417.75 52009.62 88888.00 2024-01-06 00:10:12.406 006 11165.89 417.84 52009.61 88888.00 2024-01-06 00:10:12.906 006 11165.82 417.84 52009.64 88888.00 2024-01-06 00:10:13.406 006 11165.84 417.82 52009.62 88888.00 2024-01-06 00:10:13.906 006 11165.84 417.73 52009.57 88888.00 2024-01-06 00:10:14.406 006 11165.86 417.74 52009.62 88888.00 2024-01-06 00:10:14.906 006 11165.87 417.79 52009.60 88888.00 2024-01-06 00:10:15.406 006 11165.86 417.77 52009.64 88888.00 2024-01-06 00:10:15.906 006 11165.86 417.80 52009.65 88888.00 2024-01-06 00:10:16.406 006 11165.90 417.81 52009.64 88888.00 2024-01-06 00:10:16.906 006 11165.94 417.80 52009.66 88888.00 2024-01-06 00:10:17.406 006 11165.96 417.83 52009.65 88888.00 2024-01-06 00:10:17.906 006 11165.96 417.84 52009.63 88888.00 2024-01-06 00:10:18.406 006 11165.93 417.81 52009.69 88888.00 2024-01-06 00:10:18.906 006 11165.91 417.83 52009.68 88888.00 2024-01-06 00:10:19.406 006 11165.93 417.80 52009.73 88888.00 2024-01-06 00:10:19.906 006 11165.89 417.80 52009.72 88888.00 2024-01-06 00:10:20.406 006 11165.89 417.84 52009.71 88888.00 2024-01-06 00:10:20.906 006 11165.93 417.83 52009.69 88888.00 2024-01-06 00:10:21.406 006 11165.91 417.80 52009.68 88888.00 2024-01-06 00:10:21.906 006 11165.89 417.80 52009.69 88888.00 2024-01-06 00:10:22.406 006 11165.91 417.82 52009.69 88888.00 2024-01-06 00:10:22.906 006 11165.93 417.72 52009.68 88888.00 2024-01-06 00:10:23.406 006 11165.90 417.72 52009.66 88888.00 2024-01-06 00:10:23.906 006 11165.86 417.80 52009.66 88888.00 2024-01-06 00:10:24.406 006 11165.87 417.81 52009.71 88888.00 2024-01-06 00:10:24.906 006 11165.90 417.77 52009.71 88888.00 2024-01-06 00:10:25.406 006 11165.90 417.73 52009.69 88888.00 2024-01-06 00:10:25.906 006 11165.89 417.79 52009.70 88888.00 2024-01-06 00:10:26.406 006 11165.91 417.86 52009.71 88888.00 2024-01-06 00:10:26.906 006 11165.94 417.91 52009.68 88888.00 2024-01-06 00:10:27.406 006 11165.94 417.89 52009.71 88888.00 2024-01-06 00:10:27.906 006 11165.88 417.82 52009.71 88888.00 2024-01-06 00:10:28.406 006 11165.88 417.83 52009.68 88888.00 2024-01-06 00:10:28.906 006 11165.90 417.83 52009.71 88888.00 2024-01-06 00:10:29.406 006 11165.94 417.72 52009.73 88888.00 2024-01-06 00:10:29.906 006 11165.93 417.79 52009.72 88888.00 2024-01-06 00:10:30.406 006 11165.87 417.83 52009.74 88888.00 2024-01-06 00:10:30.906 006 11165.91 417.81 52009.72 88888.00 2024-01-06 00:10:31.406 006 11165.91 417.83 52009.72 88888.00 2024-01-06 00:10:31.906 006 11165.95 417.85 52009.70 88888.00 2024-01-06 00:10:32.406 006 11165.94 417.83 52009.66 88888.00 2024-01-06 00:10:32.906 006 11165.89 417.81 52009.66 88888.00 2024-01-06 00:10:33.406 006 11165.88 417.81 52009.68 88888.00 2024-01-06 00:10:33.906 006 11165.88 417.82 52009.66 88888.00 2024-01-06 00:10:34.406 006 11165.86 417.85 52009.65 88888.00 2024-01-06 00:10:34.906 006 11165.89 417.86 52009.70 88888.00 2024-01-06 00:10:35.406 006 11165.84 417.82 52009.69 88888.00 2024-01-06 00:10:35.906 006 11165.84 417.84 52009.68 88888.00 2024-01-06 00:10:36.406 006 11165.85 417.85 52009.69 88888.00 2024-01-06 00:10:36.906 006 11165.86 417.80 52009.64 88888.00 2024-01-06 00:10:37.406 006 11165.90 417.80 52009.64 88888.00 2024-01-06 00:10:37.906 006 11165.93 417.83 52009.69 88888.00 2024-01-06 00:10:38.406 006 11165.89 417.83 52009.70 88888.00 2024-01-06 00:10:38.906 006 11165.87 417.83 52009.74 88888.00 2024-01-06 00:10:39.406 006 11165.85 417.86 52009.74 88888.00 2024-01-06 00:10:39.906 006 11165.82 417.83 52009.71 88888.00 2024-01-06 00:10:40.406 006 11165.86 417.76 52009.71 88888.00 2024-01-06 00:10:40.906 006 11165.87 417.77 52009.72 88888.00 2024-01-06 00:10:41.406 006 11165.81 417.76 52009.71 88888.00 2024-01-06 00:10:41.906 006 11165.78 417.79 52009.69 88888.00 2024-01-06 00:10:42.406 006 11165.81 417.81 52009.68 88888.00 2024-01-06 00:10:42.906 006 11165.82 417.75 52009.64 88888.00 2024-01-06 00:10:43.406 006 11165.80 417.75 52009.68 88888.00 2024-01-06 00:10:43.906 006 11165.80 417.77 52009.71 88888.00 2024-01-06 00:10:44.406 006 11165.84 417.82 52009.70 88888.00 2024-01-06 00:10:44.906 006 11165.87 417.72 52009.69 88888.00 2024-01-06 00:10:45.406 006 11165.80 417.66 52009.66 88888.00 2024-01-06 00:10:45.906 006 11165.79 417.73 52009.64 88888.00 2024-01-06 00:10:46.406 006 11165.81 417.77 52009.60 88888.00 2024-01-06 00:10:46.906 006 11165.82 417.80 52009.61 88888.00 2024-01-06 00:10:47.406 006 11165.82 417.77 52009.61 88888.00 2024-01-06 00:10:47.906 006 11165.85 417.79 52009.62 88888.00 2024-01-06 00:10:48.406 006 11165.86 417.80 52009.63 88888.00 2024-01-06 00:10:48.906 006 11165.82 417.76 52009.66 88888.00 2024-01-06 00:10:49.406 006 11165.79 417.73 52009.66 88888.00 2024-01-06 00:10:49.906 006 11165.79 417.73 52009.65 88888.00 2024-01-06 00:10:50.406 006 11165.78 417.74 52009.64 88888.00 2024-01-06 00:10:50.906 006 11165.85 417.75 52009.64 88888.00 2024-01-06 00:10:51.406 006 11165.86 417.73 52009.65 88888.00 2024-01-06 00:10:51.906 006 11165.86 417.63 52009.66 88888.00 2024-01-06 00:10:52.406 006 11165.82 417.66 52009.68 88888.00 2024-01-06 00:10:52.906 006 11165.81 417.70 52009.70 88888.00 2024-01-06 00:10:53.406 006 11165.81 417.69 52009.72 88888.00 2024-01-06 00:10:54.406 006 11165.87 417.70 52009.74 88888.00 2024-01-06 00:10:54.906 006 11165.85 417.73 52009.74 88888.00 2024-01-06 00:10:55.406 006 11165.84 417.71 52009.72 88888.00 2024-01-06 00:10:55.906 006 11165.87 417.72 52009.72 88888.00 2024-01-06 00:10:56.406 006 11165.85 417.73 52009.75 88888.00 2024-01-06 00:10:56.906 006 11165.80 417.76 52009.75 88888.00 2024-01-06 00:10:57.406 006 11165.78 417.76 52009.75 88888.00 2024-01-06 00:10:57.906 006 11165.78 417.79 52009.78 88888.00 2024-01-06 00:10:58.406 006 11165.78 417.77 52009.72 88888.00 2024-01-06 00:10:58.906 006 11165.82 417.74 52009.72 88888.00 2024-01-06 00:10:59.406 006 11165.82 417.73 52009.72 88888.00 2024-01-06 00:10:59.906 006 11165.82 417.73 52009.74 88888.00 2024-01-06 00:11:00.406 006 11165.82 417.69 52009.77 88888.00 2024-01-06 00:11:00.906 006 11165.81 417.61 52009.77 88888.00 2024-01-06 00:11:01.406 006 11165.76 417.67 52009.78 88888.00 2024-01-06 00:11:01.906 006 11165.80 417.72 52009.74 88888.00 2024-01-06 00:11:02.406 006 11165.85 417.72 52009.74 88888.00 2024-01-06 00:11:02.906 006 11165.88 417.71 52009.73 88888.00 2024-01-06 00:11:03.406 006 11165.88 417.69 52009.74 88888.00 2024-01-06 00:11:04.406 006 11165.81 417.63 52009.72 88888.00 2024-01-06 00:11:04.906 006 11165.84 417.65 52009.72 88888.00 2024-01-06 00:11:05.406 006 11165.87 417.71 52009.74 88888.00 2024-01-06 00:11:05.906 006 11165.86 417.73 52009.74 88888.00 2024-01-06 00:11:06.406 006 11165.82 417.76 52009.73 88888.00 2024-01-06 00:11:06.906 006 11165.85 417.73 52009.78 88888.00 2024-01-06 00:11:07.406 006 11165.86 417.71 52009.77 88888.00 2024-01-06 00:11:07.906 006 11165.86 417.72 52009.78 88888.00 2024-01-06 00:11:08.406 006 11165.87 417.71 52009.81 88888.00 2024-01-06 00:11:08.906 006 11165.89 417.74 52009.79 88888.00 2024-01-06 00:11:09.407 006 11165.89 417.73 52009.77 88888.00 2024-01-06 00:11:09.907 006 11165.89 417.73 52009.77 88888.00 2024-01-06 00:11:10.407 006 11165.88 417.73 52009.79 88888.00 2024-01-06 00:11:10.907 006 11165.87 417.76 52009.75 88888.00 2024-01-06 00:11:11.407 006 11165.89 417.73 52009.79 88888.00 2024-01-06 00:11:11.907 006 11165.86 417.72 52009.79 88888.00 2024-01-06 00:11:12.407 006 11165.88 417.63 52009.78 88888.00 2024-01-06 00:11:12.907 006 11165.89 417.60 52009.78 88888.00 2024-01-06 00:11:13.407 006 11165.87 417.65 52009.78 88888.00 2024-01-06 00:11:14.406 006 11165.80 417.79 52009.80 88888.00 2024-01-06 00:11:14.906 006 11165.79 417.74 52009.80 88888.00 2024-01-06 00:11:15.406 006 11165.80 417.73 52009.78 88888.00 2024-01-06 00:11:15.906 006 11165.85 417.64 52009.80 88888.00 2024-01-06 00:11:16.406 006 11165.88 417.71 52009.80 88888.00 2024-01-06 00:11:16.906 006 11165.91 417.79 52009.78 88888.00 2024-01-06 00:11:17.406 006 11165.95 417.80 52009.77 88888.00 2024-01-06 00:11:17.906 006 11165.94 417.79 52009.77 88888.00 2024-01-06 00:11:18.406 006 11165.91 417.75 52009.78 88888.00 2024-01-06 00:11:18.906 006 11165.89 417.77 52009.78 88888.00 2024-01-06 00:11:19.407 006 11165.91 417.75 52009.80 88888.00 2024-01-06 00:11:19.907 006 11165.91 417.72 52009.82 88888.00 2024-01-06 00:11:20.407 006 11165.94 417.77 52009.79 88888.00 2024-01-06 00:11:20.907 006 11165.91 417.75 52009.77 88888.00 2024-01-06 00:11:21.407 006 11165.89 417.69 52009.74 88888.00 2024-01-06 00:11:21.907 006 11165.84 417.73 52009.80 88888.00 2024-01-06 00:11:22.407 006 11165.82 417.79 52009.80 88888.00 2024-01-06 00:11:22.907 006 11165.85 417.81 52009.80 88888.00 2024-01-06 00:11:23.407 006 11165.85 417.76 52009.82 88888.00 2024-01-06 00:11:23.907 006 11165.85 417.74 52009.85 88888.00 2024-01-06 00:11:24.407 006 11165.88 417.76 52009.82 88888.00 2024-01-06 00:11:24.907 006 11165.88 417.77 52009.79 88888.00 2024-01-06 00:11:25.407 006 11165.88 417.76 52009.80 88888.00 2024-01-06 00:11:25.907 006 11165.91 417.79 52009.80 88888.00 2024-01-06 00:11:26.407 006 11165.93 417.76 52009.80 88888.00 2024-01-06 00:11:26.907 006 11165.89 417.77 52009.80 88888.00 2024-01-06 00:11:27.407 006 11165.93 417.82 52009.80 88888.00 2024-01-06 00:11:27.907 006 11165.91 417.82 52009.78 88888.00 2024-01-06 00:11:28.407 006 11165.95 417.77 52009.79 88888.00 2024-01-06 00:11:28.907 006 11165.95 417.76 52009.79 88888.00 2024-01-06 00:11:29.407 006 11165.96 417.79 52009.79 88888.00 2024-01-06 00:11:29.907 006 11165.95 417.75 52009.75 88888.00 2024-01-06 00:11:30.407 006 11165.96 417.74 52009.73 88888.00 2024-01-06 00:11:30.907 006 11165.91 417.74 52009.72 88888.00 2024-01-06 00:11:31.407 006 11165.91 417.75 52009.73 88888.00 2024-01-06 00:11:31.907 006 11165.91 417.80 52009.72 88888.00 2024-01-06 00:11:32.407 006 11165.89 417.79 52009.77 88888.00 2024-01-06 00:11:32.907 006 11165.88 417.76 52009.79 88888.00 2024-01-06 00:11:33.407 006 11165.90 417.73 52009.80 88888.00 2024-01-06 00:11:33.907 006 11165.88 417.75 52009.81 88888.00 2024-01-06 00:11:34.407 006 11165.88 417.77 52009.83 88888.00 2024-01-06 00:11:34.907 006 11165.87 417.81 52009.82 88888.00 2024-01-06 00:11:35.407 006 11165.89 417.82 52009.81 88888.00 2024-01-06 00:11:35.907 006 11165.91 417.80 52009.81 88888.00 2024-01-06 00:11:36.407 006 11165.88 417.77 52009.80 88888.00 2024-01-06 00:11:36.907 006 11165.89 417.81 52009.81 88888.00 2024-01-06 00:11:37.407 006 11165.90 417.79 52009.80 88888.00 2024-01-06 00:11:37.907 006 11165.87 417.77 52009.78 88888.00 2024-01-06 00:11:38.407 006 11165.87 417.72 52009.74 88888.00 2024-01-06 00:11:38.907 006 11165.89 417.74 52009.75 88888.00 2024-01-06 00:11:39.407 006 11165.95 417.79 52009.77 88888.00 2024-01-06 00:11:39.907 006 11165.89 417.81 52009.82 88888.00 2024-01-06 00:11:40.407 006 11165.89 417.82 52009.80 88888.00 2024-01-06 00:11:40.907 006 11165.88 417.79 52009.80 88888.00 2024-01-06 00:11:41.407 006 11165.90 417.77 52009.80 88888.00 2024-01-06 00:11:41.907 006 11165.88 417.82 52009.81 88888.00 2024-01-06 00:11:42.407 006 11165.89 417.85 52009.81 88888.00 2024-01-06 00:11:42.907 006 11165.89 417.75 52009.79 88888.00 2024-01-06 00:11:43.407 006 11165.87 417.64 52009.78 88888.00 2024-01-06 00:11:43.907 006 11165.88 417.76 52009.77 88888.00 2024-01-06 00:11:44.407 006 11165.90 417.81 52009.78 88888.00 2024-01-06 00:11:44.907 006 11165.93 417.80 52009.77 88888.00 2024-01-06 00:11:45.407 006 11165.88 417.80 52009.77 88888.00 2024-01-06 00:11:45.907 006 11165.89 417.81 52009.78 88888.00 2024-01-06 00:11:46.407 006 11165.93 417.84 52009.79 88888.00 2024-01-06 00:11:46.907 006 11165.91 417.85 52009.79 88888.00 2024-01-06 00:11:47.407 006 11165.90 417.86 52009.79 88888.00 2024-01-06 00:11:47.907 006 11165.93 417.86 52009.75 88888.00 2024-01-06 00:11:48.407 006 11165.97 417.75 52009.75 88888.00 2024-01-06 00:11:48.907 006 11165.96 417.67 52009.78 88888.00 2024-01-06 00:11:49.407 006 11165.95 417.69 52009.75 88888.00 2024-01-06 00:11:49.907 006 11165.91 417.72 52009.79 88888.00 2024-01-06 00:11:50.407 006 11165.87 417.76 52009.79 88888.00 2024-01-06 00:11:50.907 006 11165.82 417.75 52009.78 88888.00 2024-01-06 00:11:51.407 006 11165.85 417.77 52009.81 88888.00 2024-01-06 00:11:51.907 006 11165.88 417.81 52009.83 88888.00 2024-01-06 00:11:52.407 006 11165.89 417.82 52009.85 88888.00 2024-01-06 00:11:52.907 006 11165.89 417.81 52009.79 88888.00 2024-01-06 00:11:53.407 006 11165.90 417.77 52009.80 88888.00 2024-01-06 00:11:53.907 006 11165.95 417.81 52009.81 88888.00 2024-01-06 00:11:54.407 006 11165.96 417.84 52009.80 88888.00 2024-01-06 00:11:54.907 006 11165.97 417.80 52009.79 88888.00 2024-01-06 00:11:55.908 006 11165.98 417.72 52009.77 88888.00 2024-01-06 00:11:56.408 006 11165.98 417.76 52009.77 88888.00 2024-01-06 00:11:56.908 006 11165.97 417.75 52009.79 88888.00 2024-01-06 00:11:57.408 006 11165.98 417.76 52009.79 88888.00 2024-01-06 00:11:57.908 006 11165.96 417.74 52009.82 88888.00 2024-01-06 00:11:58.408 006 11165.93 417.77 52009.81 88888.00 2024-01-06 00:11:58.908 006 11165.91 417.77 52009.79 88888.00 2024-01-06 00:11:59.408 006 11165.91 417.77 52009.74 88888.00 2024-01-06 00:11:59.908 006 11165.90 417.75 52009.74 88888.00 2024-01-06 00:12:00.408 006 11165.89 417.77 52009.75 88888.00 2024-01-06 00:12:00.907 006 11165.89 417.76 52009.77 88888.00 2024-01-06 00:12:01.407 006 11165.86 417.74 52009.77 88888.00 2024-01-06 00:12:01.907 006 11165.85 417.75 52009.77 88888.00 2024-01-06 00:12:02.407 006 11165.89 417.74 52009.75 88888.00 2024-01-06 00:12:02.907 006 11165.95 417.71 52009.71 88888.00 2024-01-06 00:12:03.407 006 11165.94 417.74 52009.72 88888.00 2024-01-06 00:12:03.907 006 11165.95 417.75 52009.74 88888.00 2024-01-06 00:12:04.407 006 11165.96 417.72 52009.74 88888.00 2024-01-06 00:12:04.907 006 11165.95 417.72 52009.71 88888.00 2024-01-06 00:12:05.907 006 11165.98 417.77 52009.73 88888.00 2024-01-06 00:12:06.407 006 11165.93 417.75 52009.75 88888.00 2024-01-06 00:12:06.907 006 11165.94 417.77 52009.78 88888.00 2024-01-06 00:12:07.407 006 11165.93 417.79 52009.81 88888.00 2024-01-06 00:12:07.907 006 11165.90 417.82 52009.83 88888.00 2024-01-06 00:12:08.407 006 11165.90 417.75 52009.75 88888.00 2024-01-06 00:12:08.907 006 11165.90 417.75 52009.74 88888.00 2024-01-06 00:12:09.407 006 11165.95 417.81 52009.73 88888.00 2024-01-06 00:12:09.907 006 11165.97 417.74 52009.73 88888.00 2024-01-06 00:12:10.407 006 11165.94 417.65 52009.78 88888.00 2024-01-06 00:12:10.908 006 11165.96 417.69 52009.79 88888.00 2024-01-06 00:12:11.408 006 11165.96 417.67 52009.80 88888.00 2024-01-06 00:12:11.908 006 11165.91 417.75 52009.82 88888.00 2024-01-06 00:12:12.408 006 11165.90 417.75 52009.81 88888.00 2024-01-06 00:12:12.908 006 11165.96 417.77 52009.80 88888.00 2024-01-06 00:12:13.408 006 11165.93 417.73 52009.81 88888.00 2024-01-06 00:12:13.908 006 11165.91 417.71 52009.82 88888.00 2024-01-06 00:12:14.408 006 11165.89 417.71 52009.86 88888.00 2024-01-06 00:12:14.908 006 11165.89 417.73 52009.87 88888.00 2024-01-06 00:12:15.907 006 11165.88 417.66 52009.83 88888.00 2024-01-06 00:12:16.407 006 11165.86 417.70 52009.86 88888.00 2024-01-06 00:12:16.907 006 11165.89 417.69 52009.85 88888.00 2024-01-06 00:12:17.407 006 11165.88 417.71 52009.80 88888.00 2024-01-06 00:12:17.907 006 11165.91 417.76 52009.79 88888.00 2024-01-06 00:12:18.407 006 11165.89 417.76 52009.78 88888.00 2024-01-06 00:12:18.907 006 11165.89 417.75 52009.82 88888.00 2024-01-06 00:12:19.407 006 11165.89 417.72 52009.82 88888.00 2024-01-06 00:12:19.907 006 11165.93 417.73 52009.83 88888.00 2024-01-06 00:12:20.407 006 11165.94 417.74 52009.80 88888.00 2024-01-06 00:12:20.907 006 11165.89 417.75 52009.82 88888.00 2024-01-06 00:12:21.407 006 11165.93 417.80 52009.82 88888.00 2024-01-06 00:12:21.907 006 11165.90 417.79 52009.80 88888.00 2024-01-06 00:12:22.407 006 11165.90 417.79 52009.73 88888.00 2024-01-06 00:12:22.907 006 11165.89 417.75 52009.73 88888.00 2024-01-06 00:12:23.907 006 11165.89 417.66 52009.83 88888.00 2024-01-06 00:12:24.407 006 11165.91 417.71 52009.82 88888.00 2024-01-06 00:12:24.907 006 11165.93 417.72 52009.80 88888.00 2024-01-06 00:12:25.907 006 11165.93 417.71 52009.91 88888.00 2024-01-06 00:12:26.407 006 11165.93 417.70 52009.88 88888.00 2024-01-06 00:12:26.907 006 11165.88 417.69 52009.90 88888.00 2024-01-06 00:12:27.407 006 11165.86 417.72 52009.89 88888.00 2024-01-06 00:12:27.907 006 11165.82 417.67 52009.89 88888.00 2024-01-06 00:12:28.407 006 11165.80 417.72 52009.91 88888.00 2024-01-06 00:12:28.907 006 11165.81 417.69 52009.91 88888.00 2024-01-06 00:12:29.407 006 11165.81 417.69 52009.91 88888.00 2024-01-06 00:12:29.907 006 11165.84 417.67 52009.89 88888.00 2024-01-06 00:12:30.407 006 11165.86 417.71 52009.89 88888.00 2024-01-06 00:12:30.908 006 11165.88 417.74 52009.89 88888.00 2024-01-06 00:12:31.408 006 11165.86 417.74 52009.87 88888.00 2024-01-06 00:12:31.908 006 11165.86 417.72 52009.85 88888.00 2024-01-06 00:12:32.408 006 11165.89 417.70 52009.85 88888.00 2024-01-06 00:12:32.908 006 11165.89 417.71 52009.86 88888.00 2024-01-06 00:12:33.408 006 11165.85 417.76 52009.83 88888.00 2024-01-06 00:12:33.908 006 11165.84 417.74 52009.81 88888.00 2024-01-06 00:12:34.408 006 11165.87 417.71 52009.83 88888.00 2024-01-06 00:12:34.908 006 11165.87 417.74 52009.87 88888.00 2024-01-06 00:12:35.908 006 11165.86 417.72 52009.88 88888.00 2024-01-06 00:12:36.408 006 11165.86 417.77 52009.85 88888.00 2024-01-06 00:12:36.908 006 11165.87 417.76 52009.87 88888.00 2024-01-06 00:12:37.408 006 11165.89 417.75 52009.88 88888.00 2024-01-06 00:12:37.908 006 11165.91 417.73 52009.87 88888.00 2024-01-06 00:12:38.408 006 11165.93 417.72 52009.86 88888.00 2024-01-06 00:12:38.908 006 11165.93 417.75 52009.88 88888.00 2024-01-06 00:12:39.408 006 11165.89 417.67 52009.87 88888.00 2024-01-06 00:12:39.908 006 11165.91 417.62 52009.86 88888.00 2024-01-06 00:12:40.408 006 11165.88 417.64 52009.85 88888.00 2024-01-06 00:12:40.907 006 11165.89 417.66 52009.88 88888.00 2024-01-06 00:12:41.407 006 11165.93 417.66 52009.89 88888.00 2024-01-06 00:12:41.907 006 11165.93 417.65 52009.89 88888.00 2024-01-06 00:12:42.407 006 11165.93 417.71 52009.87 88888.00 2024-01-06 00:12:42.907 006 11165.88 417.71 52009.88 88888.00 2024-01-06 00:12:43.908 006 11165.78 417.73 52009.85 88888.00 2024-01-06 00:12:44.408 006 11165.85 417.75 52009.87 88888.00 2024-01-06 00:12:44.908 006 11165.90 417.71 52009.87 88888.00 2024-01-06 00:12:45.408 006 11165.89 417.71 52009.86 88888.00 2024-01-06 00:12:45.908 006 11165.87 417.66 52009.82 88888.00 2024-01-06 00:12:46.408 006 11165.91 417.60 52009.82 88888.00 2024-01-06 00:12:46.908 006 11165.96 417.58 52009.80 88888.00 2024-01-06 00:12:47.408 006 11165.96 417.63 52009.79 88888.00 2024-01-06 00:12:47.908 006 11165.96 417.66 52009.79 88888.00 2024-01-06 00:12:48.408 006 11165.97 417.67 52009.80 88888.00 2024-01-06 00:12:48.907 006 11165.97 417.65 52009.79 88888.00 2024-01-06 00:12:49.407 006 11165.95 417.69 52009.79 88888.00 2024-01-06 00:12:49.907 006 11165.94 417.71 52009.79 88888.00 2024-01-06 00:12:50.407 006 11165.91 417.72 52009.75 88888.00 2024-01-06 00:12:50.907 006 11165.87 417.74 52009.79 88888.00 2024-01-06 00:12:51.407 006 11165.87 417.70 52009.80 88888.00 2024-01-06 00:12:51.907 006 11165.85 417.70 52009.82 88888.00 2024-01-06 00:12:52.407 006 11165.87 417.67 52009.82 88888.00 2024-01-06 00:12:52.907 006 11165.89 417.67 52009.80 88888.00 2024-01-06 00:12:53.907 006 11165.90 417.66 52009.79 88888.00 2024-01-06 00:12:54.407 006 11165.91 417.67 52009.79 88888.00 2024-01-06 00:12:54.907 006 11165.88 417.66 52009.81 88888.00 2024-01-06 00:12:55.407 006 11165.84 417.67 52009.79 88888.00 2024-01-06 00:12:55.907 006 11165.85 417.63 52009.79 88888.00 2024-01-06 00:12:56.407 006 11165.88 417.65 52009.81 88888.00 2024-01-06 00:12:56.907 006 11165.86 417.69 52009.82 88888.00 2024-01-06 00:12:57.407 006 11165.88 417.69 52009.82 88888.00 2024-01-06 00:12:57.907 006 11165.86 417.71 52009.87 88888.00 2024-01-06 00:12:58.407 006 11165.82 417.71 52009.88 88888.00 2024-01-06 00:12:58.907 006 11165.85 417.69 52009.85 88888.00 2024-01-06 00:12:59.407 006 11165.82 417.64 52009.83 88888.00 2024-01-06 00:12:59.907 006 11165.79 417.63 52009.81 88888.00 2024-01-06 00:13:00.407 006 11165.85 417.63 52009.79 88888.00 2024-01-06 00:13:00.907 006 11165.87 417.67 52009.79 88888.00 2024-01-06 00:13:01.407 006 11165.87 417.65 52009.80 88888.00 2024-01-06 00:13:01.907 006 11165.87 417.65 52009.81 88888.00 2024-01-06 00:13:02.407 006 11165.90 417.63 52009.88 88888.00 2024-01-06 00:13:02.907 006 11165.90 417.65 52009.87 88888.00 2024-01-06 00:13:03.407 006 11165.87 417.63 52009.86 88888.00 2024-01-06 00:13:03.907 006 11165.93 417.64 52009.89 88888.00 2024-01-06 00:13:04.407 006 11165.90 417.61 52009.91 88888.00 2024-01-06 00:13:04.907 006 11165.88 417.57 52009.85 88888.00 2024-01-06 00:13:05.407 006 11165.90 417.65 52009.81 88888.00 2024-01-06 00:13:05.907 006 11165.91 417.66 52009.82 88888.00 2024-01-06 00:13:06.407 006 11165.90 417.65 52009.82 88888.00 2024-01-06 00:13:06.907 006 11165.85 417.65 52009.83 88888.00 2024-01-06 00:13:07.407 006 11165.81 417.66 52009.86 88888.00 2024-01-06 00:13:07.907 006 11165.84 417.63 52009.83 88888.00 2024-01-06 00:13:08.407 006 11165.85 417.61 52009.81 88888.00 2024-01-06 00:13:08.907 006 11165.87 417.66 52009.78 88888.00 2024-01-06 00:13:09.407 006 11165.91 417.66 52009.78 88888.00 2024-01-06 00:13:09.907 006 11165.89 417.67 52009.80 88888.00 2024-01-06 00:13:10.407 006 11165.90 417.66 52009.86 88888.00 2024-01-06 00:13:10.907 006 11165.88 417.67 52009.81 88888.00 2024-01-06 00:13:11.407 006 11165.88 417.65 52009.78 88888.00 2024-01-06 00:13:11.907 006 11165.88 417.63 52009.77 88888.00 2024-01-06 00:13:12.407 006 11165.89 417.64 52009.80 88888.00 2024-01-06 00:13:12.907 006 11165.89 417.60 52009.77 88888.00 2024-01-06 00:13:13.407 006 11165.89 417.58 52009.75 88888.00 2024-01-06 00:13:13.907 006 11165.87 417.62 52009.74 88888.00 2024-01-06 00:13:14.407 006 11165.85 417.62 52009.73 88888.00 2024-01-06 00:13:14.907 006 11165.86 417.63 52009.75 88888.00 2024-01-06 00:13:15.407 006 11165.85 417.64 52009.77 88888.00 2024-01-06 00:13:15.907 006 11165.85 417.62 52009.82 88888.00 2024-01-06 00:13:16.407 006 11165.89 417.62 52009.81 88888.00 2024-01-06 00:13:17.408 006 11165.87 417.64 52009.77 88888.00 2024-01-06 00:13:17.908 006 11165.87 417.65 52009.75 88888.00 2024-01-06 00:13:18.408 006 11165.87 417.65 52009.74 88888.00 2024-01-06 00:13:18.908 006 11165.88 417.58 52009.79 88888.00 2024-01-06 00:13:19.408 006 11165.84 417.63 52009.83 88888.00 2024-01-06 00:13:19.908 006 11165.78 417.67 52009.82 88888.00 2024-01-06 00:13:20.408 006 11165.79 417.63 52009.85 88888.00 2024-01-06 00:13:20.908 006 11165.82 417.62 52009.83 88888.00 2024-01-06 00:13:21.408 006 11165.82 417.60 52009.83 88888.00 2024-01-06 00:13:21.908 006 11165.80 417.58 52009.82 88888.00 2024-01-06 00:13:22.407 006 11165.78 417.57 52009.81 88888.00 2024-01-06 00:13:22.907 006 11165.86 417.58 52009.87 88888.00 2024-01-06 00:13:23.407 006 11165.87 417.54 52009.85 88888.00 2024-01-06 00:13:23.907 006 11165.87 417.53 52009.82 88888.00 2024-01-06 00:13:24.407 006 11165.86 417.55 52009.82 88888.00 2024-01-06 00:13:24.907 006 11165.88 417.56 52009.83 88888.00 2024-01-06 00:13:25.407 006 11165.88 417.60 52009.86 88888.00 2024-01-06 00:13:25.907 006 11165.85 417.58 52009.83 88888.00 2024-01-06 00:13:26.407 006 11165.84 417.56 52009.83 88888.00 2024-01-06 00:13:27.407 006 11165.81 417.54 52009.88 88888.00 2024-01-06 00:13:27.907 006 11165.85 417.53 52009.90 88888.00 2024-01-06 00:13:28.407 006 11165.88 417.55 52009.96 88888.00 2024-01-06 00:13:28.907 006 11165.90 417.56 52009.96 88888.00 2024-01-06 00:13:29.407 006 11165.89 417.56 52009.94 88888.00 2024-01-06 00:13:29.907 006 11165.89 417.58 52009.87 88888.00 2024-01-06 00:13:30.407 006 11165.87 417.58 52009.86 88888.00 2024-01-06 00:13:30.907 006 11165.88 417.56 52009.89 88888.00 2024-01-06 00:13:31.407 006 11165.88 417.51 52009.91 88888.00 2024-01-06 00:13:31.907 006 11165.87 417.55 52009.90 88888.00 2024-01-06 00:13:32.407 006 11165.86 417.58 52009.92 88888.00 2024-01-06 00:13:32.907 006 11165.89 417.56 52009.90 88888.00 2024-01-06 00:13:33.407 006 11165.89 417.55 52009.88 88888.00 2024-01-06 00:13:33.907 006 11165.86 417.58 52009.87 88888.00 2024-01-06 00:13:34.407 006 11165.84 417.60 52009.88 88888.00 2024-01-06 00:13:34.907 006 11165.81 417.62 52009.89 88888.00 2024-01-06 00:13:35.407 006 11165.79 417.61 52009.87 88888.00 2024-01-06 00:13:35.907 006 11165.81 417.54 52009.88 88888.00 2024-01-06 00:13:36.407 006 11165.84 417.61 52009.90 88888.00 2024-01-06 00:13:37.407 006 11165.87 417.53 52009.83 88888.00 2024-01-06 00:13:37.907 006 11165.87 417.56 52009.80 88888.00 2024-01-06 00:13:38.407 006 11165.87 417.55 52009.82 88888.00 2024-01-06 00:13:38.907 006 11165.84 417.56 52009.83 88888.00 2024-01-06 00:13:39.407 006 11165.85 417.52 52009.87 88888.00 2024-01-06 00:13:39.907 006 11165.84 417.48 52009.87 88888.00 2024-01-06 00:13:40.407 006 11165.84 417.53 52009.87 88888.00 2024-01-06 00:13:40.907 006 11165.87 417.50 52009.85 88888.00 2024-01-06 00:13:41.407 006 11165.89 417.50 52009.85 88888.00 2024-01-06 00:13:41.907 006 11165.87 417.53 52009.85 88888.00 2024-01-06 00:13:42.407 006 11165.88 417.56 52009.82 88888.00 2024-01-06 00:13:42.907 006 11165.90 417.53 52009.82 88888.00 2024-01-06 00:13:43.407 006 11165.90 417.53 52009.81 88888.00 2024-01-06 00:13:43.907 006 11165.90 417.52 52009.81 88888.00 2024-01-06 00:13:44.407 006 11165.93 417.56 52009.85 88888.00 2024-01-06 00:13:44.907 006 11165.94 417.58 52009.85 88888.00 2024-01-06 00:13:45.407 006 11165.87 417.54 52009.87 88888.00 2024-01-06 00:13:45.907 006 11165.86 417.54 52009.89 88888.00 2024-01-06 00:13:46.407 006 11165.90 417.51 52009.89 88888.00 2024-01-06 00:13:46.907 006 11165.88 417.51 52009.89 88888.00 2024-01-06 00:13:47.407 006 11165.84 417.56 52009.89 88888.00 2024-01-06 00:13:47.907 006 11165.86 417.61 52009.89 88888.00 2024-01-06 00:13:48.407 006 11165.86 417.54 52009.87 88888.00 2024-01-06 00:13:48.907 006 11165.87 417.51 52009.89 88888.00 2024-01-06 00:13:49.407 006 11165.89 417.50 52009.91 88888.00 2024-01-06 00:13:49.907 006 11165.89 417.48 52009.94 88888.00 2024-01-06 00:13:50.407 006 11165.88 417.53 52009.91 88888.00 2024-01-06 00:13:50.907 006 11165.90 417.55 52009.87 88888.00 2024-01-06 00:13:51.407 006 11165.91 417.52 52009.88 88888.00 2024-01-06 00:13:51.907 006 11165.90 417.50 52009.92 88888.00 2024-01-06 00:13:52.407 006 11165.89 417.50 52009.89 88888.00 2024-01-06 00:13:52.907 006 11165.88 417.52 52009.87 88888.00 2024-01-06 00:13:53.407 006 11165.90 417.53 52009.86 88888.00 2024-01-06 00:13:53.907 006 11165.87 417.54 52009.85 88888.00 2024-01-06 00:13:54.407 006 11165.85 417.50 52009.89 88888.00 2024-01-06 00:13:54.907 006 11165.85 417.53 52009.87 88888.00 2024-01-06 00:13:55.407 006 11165.90 417.52 52009.85 88888.00 2024-01-06 00:13:55.907 006 11165.93 417.52 52009.83 88888.00 2024-01-06 00:13:56.407 006 11165.89 417.50 52009.85 88888.00 2024-01-06 00:13:56.907 006 11165.91 417.44 52009.87 88888.00 2024-01-06 00:13:57.408 006 11165.88 417.46 52009.91 88888.00 2024-01-06 00:13:57.908 006 11165.89 417.46 52009.89 88888.00 2024-01-06 00:13:58.408 006 11165.89 417.52 52009.88 88888.00 2024-01-06 00:13:58.908 006 11165.96 417.51 52009.90 88888.00 2024-01-06 00:13:59.408 006 11165.95 417.43 52009.90 88888.00 2024-01-06 00:13:59.908 006 11165.97 417.45 52009.92 88888.00 2024-01-06 00:14:00.408 006 11165.99 417.48 52009.94 88888.00 2024-01-06 00:14:00.908 006 11166.00 417.44 52009.92 88888.00 2024-01-06 00:14:01.408 006 11165.99 417.43 52009.91 88888.00 2024-01-06 00:14:01.908 006 11165.89 417.42 52009.89 88888.00 2024-01-06 00:14:02.408 006 11165.93 417.44 52009.91 88888.00 2024-01-06 00:14:02.908 006 11165.96 417.44 52009.91 88888.00 2024-01-06 00:14:03.408 006 11165.93 417.48 52009.91 88888.00 2024-01-06 00:14:03.908 006 11165.91 417.50 52009.91 88888.00 2024-01-06 00:14:04.408 006 11165.90 417.47 52009.94 88888.00 2024-01-06 00:14:04.908 006 11165.91 417.50 52009.96 88888.00 2024-01-06 00:14:05.408 006 11165.96 417.52 52009.94 88888.00 2024-01-06 00:14:05.908 006 11165.97 417.52 52009.95 88888.00 2024-01-06 00:14:06.408 006 11165.97 417.54 52009.96 88888.00 2024-01-06 00:14:06.908 006 11165.95 417.53 52009.94 88888.00 2024-01-06 00:14:07.408 006 11165.91 417.48 52009.98 88888.00 2024-01-06 00:14:07.908 006 11165.90 417.47 52009.98 88888.00 2024-01-06 00:14:08.408 006 11165.90 417.48 52009.98 88888.00 2024-01-06 00:14:08.908 006 11165.90 417.48 52009.98 88888.00 2024-01-06 00:14:09.408 006 11165.93 417.45 52010.00 88888.00 2024-01-06 00:14:09.908 006 11165.94 417.44 52009.97 88888.00 2024-01-06 00:14:10.408 006 11165.96 417.44 52009.92 88888.00 2024-01-06 00:14:10.908 006 11165.99 417.45 52009.89 88888.00 2024-01-06 00:14:11.408 006 11165.99 417.44 52009.88 88888.00 2024-01-06 00:14:11.908 006 11165.99 417.46 52009.89 88888.00 2024-01-06 00:14:12.408 006 11166.02 417.48 52009.90 88888.00 2024-01-06 00:14:12.908 006 11165.97 417.44 52009.90 88888.00 2024-01-06 00:14:13.408 006 11165.94 417.47 52009.92 88888.00 2024-01-06 00:14:13.908 006 11165.88 417.45 52009.97 88888.00 2024-01-06 00:14:14.408 006 11165.89 417.42 52009.98 88888.00 2024-01-06 00:14:14.908 006 11165.89 417.41 52009.99 88888.00 2024-01-06 00:14:15.408 006 11165.94 417.41 52009.99 88888.00 2024-01-06 00:14:15.908 006 11165.97 417.42 52009.99 88888.00 2024-01-06 00:14:16.908 006 11165.94 417.41 52009.96 88888.00 2024-01-06 00:14:17.408 006 11165.94 417.35 52009.98 88888.00 2024-01-06 00:14:17.908 006 11165.95 417.37 52010.01 88888.00 2024-01-06 00:14:18.408 006 11165.94 417.38 52010.00 88888.00 2024-01-06 00:14:18.908 006 11165.90 417.42 52009.99 88888.00 2024-01-06 00:14:19.408 006 11165.91 417.44 52009.97 88888.00 2024-01-06 00:14:19.908 006 11165.90 417.44 52009.97 88888.00 2024-01-06 00:14:20.408 006 11165.88 417.47 52009.95 88888.00 2024-01-06 00:14:20.908 006 11165.93 417.50 52009.96 88888.00 2024-01-06 00:14:21.408 006 11165.97 417.48 52009.97 88888.00 2024-01-06 00:14:21.908 006 11165.95 417.45 52009.97 88888.00 2024-01-06 00:14:22.408 006 11165.89 417.42 52009.98 88888.00 2024-01-06 00:14:22.908 006 11165.93 417.41 52009.98 88888.00 2024-01-06 00:14:23.408 006 11165.90 417.43 52009.99 88888.00 2024-01-06 00:14:23.908 006 11165.89 417.37 52009.98 88888.00 2024-01-06 00:14:24.408 006 11165.93 417.40 52009.99 88888.00 2024-01-06 00:14:24.908 006 11165.93 417.35 52010.01 88888.00 2024-01-06 00:14:25.408 006 11165.90 417.33 52010.01 88888.00 2024-01-06 00:14:25.908 006 11165.90 417.37 52010.03 88888.00 2024-01-06 00:14:26.408 006 11165.91 417.36 52010.01 88888.00 2024-01-06 00:14:26.908 006 11165.95 417.38 52010.00 88888.00 2024-01-06 00:14:27.408 006 11165.93 417.37 52010.03 88888.00 2024-01-06 00:14:27.908 006 11165.93 417.35 52009.97 88888.00 2024-01-06 00:14:28.408 006 11165.93 417.31 52009.96 88888.00 2024-01-06 00:14:28.908 006 11165.89 417.33 52009.97 88888.00 2024-01-06 00:14:29.408 006 11165.91 417.42 52009.98 88888.00 2024-01-06 00:14:29.908 006 11165.89 417.38 52009.95 88888.00 2024-01-06 00:14:30.408 006 11165.89 417.40 52009.96 88888.00 2024-01-06 00:14:30.908 006 11165.86 417.40 52009.98 88888.00 2024-01-06 00:14:31.408 006 11165.86 417.37 52009.99 88888.00 2024-01-06 00:14:31.909 006 11165.87 417.36 52010.01 88888.00 2024-01-06 00:14:32.409 006 11165.87 417.34 52010.00 88888.00 2024-01-06 00:14:32.909 006 11165.87 417.33 52009.95 88888.00 2024-01-06 00:14:33.409 006 11165.87 417.36 52009.95 88888.00 2024-01-06 00:14:33.909 006 11165.86 417.32 52009.98 88888.00 2024-01-06 00:14:34.409 006 11165.87 417.34 52009.98 88888.00 2024-01-06 00:14:34.909 006 11165.81 417.36 52009.96 88888.00 2024-01-06 00:14:35.409 006 11165.79 417.34 52009.92 88888.00 2024-01-06 00:14:35.909 006 11165.79 417.40 52009.90 88888.00 2024-01-06 00:14:36.409 006 11165.78 417.40 52009.91 88888.00 2024-01-06 00:14:36.909 006 11165.82 417.43 52009.97 88888.00 2024-01-06 00:14:37.409 006 11165.77 417.40 52009.97 88888.00 2024-01-06 00:14:37.909 006 11165.78 417.40 52009.96 88888.00 2024-01-06 00:14:38.409 006 11165.81 417.43 52009.97 88888.00 2024-01-06 00:14:38.909 006 11165.82 417.43 52009.92 88888.00 2024-01-06 00:14:39.409 006 11165.84 417.41 52009.96 88888.00 2024-01-06 00:14:39.909 006 11165.82 417.40 52009.97 88888.00 2024-01-06 00:14:40.409 006 11165.82 417.38 52009.94 88888.00 2024-01-06 00:14:40.909 006 11165.84 417.37 52009.90 88888.00 2024-01-06 00:14:41.409 006 11165.86 417.40 52009.90 88888.00 2024-01-06 00:14:41.908 006 11165.84 417.37 52009.89 88888.00 2024-01-06 00:14:42.408 006 11165.81 417.40 52009.90 88888.00 2024-01-06 00:14:42.908 006 11165.81 417.41 52009.90 88888.00 2024-01-06 00:14:43.408 006 11165.81 417.40 52009.91 88888.00 2024-01-06 00:14:43.908 006 11165.80 417.38 52009.91 88888.00 2024-01-06 00:14:44.408 006 11165.79 417.36 52009.90 88888.00 2024-01-06 00:14:44.908 006 11165.79 417.36 52009.92 88888.00 2024-01-06 00:14:45.408 006 11165.80 417.36 52009.88 88888.00 2024-01-06 00:14:45.908 006 11165.81 417.35 52009.86 88888.00 2024-01-06 00:14:46.408 006 11165.76 417.38 52009.90 88888.00 2024-01-06 00:14:46.908 006 11165.79 417.41 52009.94 88888.00 2024-01-06 00:14:47.408 006 11165.82 417.35 52009.91 88888.00 2024-01-06 00:14:47.908 006 11165.84 417.36 52009.90 88888.00 2024-01-06 00:14:48.908 006 11165.82 417.35 52009.94 88888.00 2024-01-06 00:14:49.408 006 11165.82 417.36 52009.91 88888.00 2024-01-06 00:14:49.908 006 11165.82 417.37 52009.92 88888.00 2024-01-06 00:14:50.408 006 11165.81 417.34 52009.92 88888.00 2024-01-06 00:14:50.908 006 11165.82 417.36 52009.92 88888.00 2024-01-06 00:14:51.408 006 11165.79 417.35 52009.97 88888.00 2024-01-06 00:14:51.908 006 11165.77 417.32 52010.00 88888.00 2024-01-06 00:14:52.408 006 11165.77 417.33 52009.97 88888.00 2024-01-06 00:14:52.908 006 11165.79 417.34 52009.97 88888.00 2024-01-06 00:14:53.408 006 11165.79 417.34 52009.97 88888.00 2024-01-06 00:14:53.908 006 11165.78 417.27 52009.95 88888.00 2024-01-06 00:14:54.408 006 11165.78 417.34 52009.97 88888.00 2024-01-06 00:14:54.908 006 11165.81 417.36 52009.97 88888.00 2024-01-06 00:14:55.408 006 11165.79 417.35 52009.94 88888.00 2024-01-06 00:14:55.908 006 11165.79 417.33 52009.95 88888.00 2024-01-06 00:14:56.408 006 11165.81 417.35 52009.97 88888.00 2024-01-06 00:14:56.908 006 11165.77 417.35 52009.97 88888.00 2024-01-06 00:14:57.408 006 11165.77 417.31 52009.95 88888.00 2024-01-06 00:14:57.908 006 11165.78 417.29 52009.96 88888.00 2024-01-06 00:14:58.908 006 11165.74 417.29 52010.04 88888.00 2024-01-06 00:14:59.408 006 11165.73 417.32 52009.98 88888.00 2024-01-06 00:14:59.908 006 11165.77 417.33 52010.00 88888.00 2024-01-06 00:15:00.408 006 11165.72 417.27 52009.98 88888.00 2024-01-06 00:15:00.908 006 11165.73 417.36 52009.97 88888.00 2024-01-06 00:15:01.408 006 11165.77 417.34 52009.96 88888.00 2024-01-06 00:15:01.908 006 11165.78 417.34 52009.96 88888.00 2024-01-06 00:15:02.408 006 11165.76 417.33 52009.94 88888.00 2024-01-06 00:15:02.908 006 11165.76 417.32 52009.97 88888.00 2024-01-06 00:15:03.408 006 11165.76 417.29 52009.98 88888.00 2024-01-06 00:15:03.909 006 11165.76 417.26 52009.98 88888.00 2024-01-06 00:15:04.409 006 11165.79 417.35 52009.99 88888.00 2024-01-06 00:15:04.909 006 11165.78 417.29 52010.03 88888.00 2024-01-06 00:15:05.409 006 11165.72 417.28 52009.99 88888.00 2024-01-06 00:15:05.909 006 11165.74 417.32 52009.99 88888.00 2024-01-06 00:15:06.908 006 11165.76 417.35 52009.95 88888.00 2024-01-06 00:15:07.408 006 11165.72 417.29 52009.98 88888.00 2024-01-06 00:15:07.908 006 11165.74 417.32 52009.98 88888.00 2024-01-06 00:15:08.408 006 11165.77 417.34 52010.00 88888.00 2024-01-06 00:15:08.908 006 11165.73 417.31 52009.99 88888.00 2024-01-06 00:15:09.408 006 11165.71 417.31 52009.99 88888.00 2024-01-06 00:15:09.908 006 11165.72 417.28 52009.97 88888.00 2024-01-06 00:15:10.408 006 11165.72 417.28 52009.98 88888.00 2024-01-06 00:15:10.908 006 11165.73 417.27 52010.03 88888.00 2024-01-06 00:15:11.408 006 11165.72 417.28 52010.05 88888.00 2024-01-06 00:15:11.908 006 11165.73 417.31 52010.07 88888.00 2024-01-06 00:15:12.408 006 11165.69 417.35 52010.05 88888.00 2024-01-06 00:15:12.908 006 11165.69 417.35 52010.06 88888.00 2024-01-06 00:15:13.408 006 11165.69 417.35 52010.05 88888.00 2024-01-06 00:15:13.908 006 11165.72 417.31 52010.04 88888.00 2024-01-06 00:15:14.408 006 11165.73 417.32 52010.06 88888.00 2024-01-06 00:15:14.908 006 11165.72 417.32 52010.07 88888.00 2024-01-06 00:15:15.408 006 11165.65 417.31 52010.01 88888.00 2024-01-06 00:15:15.908 006 11165.64 417.31 52010.04 88888.00 2024-01-06 00:15:16.408 006 11165.69 417.25 52010.05 88888.00 2024-01-06 00:15:16.908 006 11165.68 417.26 52010.04 88888.00 2024-01-06 00:15:17.408 006 11165.65 417.28 52010.00 88888.00 2024-01-06 00:15:17.908 006 11165.64 417.26 52009.96 88888.00 2024-01-06 00:15:18.408 006 11165.67 417.28 52009.97 88888.00 2024-01-06 00:15:18.908 006 11165.68 417.31 52010.00 88888.00 2024-01-06 00:15:19.408 006 11165.70 417.35 52010.00 88888.00 2024-01-06 00:15:19.908 006 11165.71 417.34 52009.99 88888.00 2024-01-06 00:15:20.408 006 11165.68 417.34 52009.98 88888.00 2024-01-06 00:15:20.908 006 11165.67 417.38 52010.00 88888.00 2024-01-06 00:15:21.408 006 11165.69 417.34 52010.05 88888.00 2024-01-06 00:15:21.908 006 11165.69 417.29 52010.04 88888.00 2024-01-06 00:15:22.408 006 11165.69 417.32 52010.00 88888.00 2024-01-06 00:15:22.908 006 11165.67 417.34 52009.97 88888.00 2024-01-06 00:15:23.408 006 11165.71 417.36 52009.94 88888.00 2024-01-06 00:15:23.908 006 11165.64 417.35 52009.97 88888.00 2024-01-06 00:15:24.408 006 11165.65 417.34 52009.99 88888.00 2024-01-06 00:15:24.908 006 11165.63 417.32 52009.96 88888.00 2024-01-06 00:15:25.408 006 11165.67 417.31 52009.96 88888.00 2024-01-06 00:15:25.908 006 11165.68 417.27 52009.95 88888.00 2024-01-06 00:15:26.408 006 11165.69 417.34 52009.95 88888.00 2024-01-06 00:15:26.908 006 11165.63 417.34 52009.98 88888.00 2024-01-06 00:15:27.408 006 11165.61 417.33 52009.97 88888.00 2024-01-06 00:15:27.908 006 11165.63 417.29 52009.99 88888.00 2024-01-06 00:15:28.408 006 11165.67 417.33 52010.00 88888.00 2024-01-06 00:15:28.908 006 11165.71 417.34 52010.00 88888.00 2024-01-06 00:15:29.408 006 11165.73 417.41 52010.01 88888.00 2024-01-06 00:15:29.908 006 11165.70 417.40 52009.97 88888.00 2024-01-06 00:15:30.408 006 11165.67 417.34 52009.96 88888.00 2024-01-06 00:15:30.908 006 11165.62 417.33 52009.95 88888.00 2024-01-06 00:15:31.408 006 11165.63 417.33 52009.95 88888.00 2024-01-06 00:15:31.908 006 11165.61 417.31 52009.96 88888.00 2024-01-06 00:15:32.408 006 11165.56 417.31 52009.97 88888.00 2024-01-06 00:15:32.908 006 11165.56 417.35 52009.96 88888.00 2024-01-06 00:15:33.408 006 11165.54 417.33 52009.97 88888.00 2024-01-06 00:15:33.908 006 11165.53 417.33 52009.98 88888.00 2024-01-06 00:15:34.408 006 11165.60 417.25 52009.98 88888.00 2024-01-06 00:15:34.908 006 11165.58 417.24 52009.99 88888.00 2024-01-06 00:15:35.408 006 11165.58 417.29 52010.00 88888.00 2024-01-06 00:15:35.908 006 11165.60 417.36 52009.99 88888.00 2024-01-06 00:15:36.408 006 11165.59 417.37 52010.01 88888.00 2024-01-06 00:15:36.908 006 11165.51 417.35 52010.01 88888.00 2024-01-06 00:15:37.408 006 11165.47 417.27 52010.03 88888.00 2024-01-06 00:15:37.908 006 11165.53 417.29 52010.06 88888.00 2024-01-06 00:15:38.408 006 11165.58 417.32 52010.05 88888.00 2024-01-06 00:15:38.908 006 11165.61 417.35 52010.07 88888.00 2024-01-06 00:15:39.408 006 11165.59 417.36 52010.04 88888.00 2024-01-06 00:15:39.908 006 11165.60 417.38 52010.03 88888.00 2024-01-06 00:15:40.408 006 11165.60 417.35 52010.06 88888.00 2024-01-06 00:15:40.908 006 11165.59 417.36 52010.03 88888.00 2024-01-06 00:15:41.408 006 11165.61 417.36 52009.99 88888.00 2024-01-06 00:15:41.908 006 11165.60 417.35 52009.98 88888.00 2024-01-06 00:15:42.408 006 11165.59 417.29 52010.01 88888.00 2024-01-06 00:15:42.908 006 11165.54 417.33 52010.04 88888.00 2024-01-06 00:15:43.408 006 11165.53 417.36 52010.01 88888.00 2024-01-06 00:15:43.908 006 11165.53 417.36 52010.03 88888.00 2024-01-06 00:15:44.408 006 11165.51 417.36 52009.99 88888.00 2024-01-06 00:15:44.908 006 11165.50 417.36 52010.00 88888.00 2024-01-06 00:15:45.408 006 11165.53 417.41 52010.03 88888.00 2024-01-06 00:15:45.908 006 11165.55 417.37 52010.03 88888.00 2024-01-06 00:15:46.408 006 11165.54 417.29 52010.03 88888.00 2024-01-06 00:15:46.908 006 11165.55 417.33 52009.98 88888.00 2024-01-06 00:15:47.408 006 11165.59 417.32 52009.98 88888.00 2024-01-06 00:15:47.908 006 11165.56 417.37 52009.99 88888.00 2024-01-06 00:15:48.408 006 11165.54 417.35 52009.97 88888.00 2024-01-06 00:15:48.908 006 11165.55 417.38 52010.01 88888.00 2024-01-06 00:15:49.408 006 11165.54 417.35 52010.01 88888.00 2024-01-06 00:15:49.908 006 11165.55 417.37 52010.00 88888.00 2024-01-06 00:15:50.408 006 11165.58 417.38 52009.99 88888.00 2024-01-06 00:15:50.908 006 11165.59 417.38 52010.01 88888.00 2024-01-06 00:15:51.408 006 11165.55 417.41 52010.00 88888.00 2024-01-06 00:15:51.908 006 11165.56 417.41 52009.98 88888.00 2024-01-06 00:15:52.408 006 11165.55 417.38 52009.96 88888.00 2024-01-06 00:15:52.908 006 11165.55 417.40 52009.96 88888.00 2024-01-06 00:15:53.408 006 11165.55 417.40 52009.98 88888.00 2024-01-06 00:15:53.908 006 11165.54 417.42 52009.98 88888.00 2024-01-06 00:15:54.408 006 11165.53 417.38 52010.00 88888.00 2024-01-06 00:15:54.908 006 11165.55 417.35 52010.03 88888.00 2024-01-06 00:15:55.408 006 11165.55 417.33 52010.01 88888.00 2024-01-06 00:15:55.908 006 11165.56 417.31 52010.03 88888.00 2024-01-06 00:15:56.408 006 11165.54 417.27 52010.03 88888.00 2024-01-06 00:15:56.908 006 11165.58 417.29 52009.99 88888.00 2024-01-06 00:15:57.408 006 11165.60 417.27 52009.99 88888.00 2024-01-06 00:15:57.908 006 11165.62 417.28 52010.05 88888.00 2024-01-06 00:15:58.408 006 11165.61 417.26 52010.05 88888.00 2024-01-06 00:15:58.908 006 11165.59 417.32 52010.04 88888.00 2024-01-06 00:15:59.408 006 11165.53 417.36 52010.01 88888.00 2024-01-06 00:16:00.408 006 11165.59 417.31 52009.97 88888.00 2024-01-06 00:16:00.908 006 11165.58 417.28 52010.01 88888.00 2024-01-06 00:16:01.408 006 11165.55 417.26 52009.97 88888.00 2024-01-06 00:16:01.908 006 11165.56 417.26 52009.96 88888.00 2024-01-06 00:16:02.408 006 11165.54 417.28 52009.96 88888.00 2024-01-06 00:16:02.908 006 11165.51 417.33 52009.98 88888.00 2024-01-06 00:16:03.408 006 11165.47 417.32 52010.03 88888.00 2024-01-06 00:16:03.908 006 11165.51 417.36 52010.03 88888.00 2024-01-06 00:16:04.408 006 11165.51 417.34 52009.98 88888.00 2024-01-06 00:16:04.908 006 11165.51 417.25 52010.00 88888.00 2024-01-06 00:16:05.408 006 11165.54 417.31 52009.99 88888.00 2024-01-06 00:16:05.908 006 11165.53 417.32 52009.98 88888.00 2024-01-06 00:16:06.408 006 11165.50 417.33 52009.98 88888.00 2024-01-06 00:16:06.908 006 11165.47 417.32 52009.94 88888.00 2024-01-06 00:16:07.408 006 11165.47 417.31 52009.96 88888.00 2024-01-06 00:16:07.908 006 11165.49 417.33 52009.99 88888.00 2024-01-06 00:16:08.408 006 11165.52 417.32 52009.98 88888.00 2024-01-06 00:16:08.908 006 11165.52 417.41 52010.00 88888.00 2024-01-06 00:16:09.408 006 11165.50 417.41 52010.05 88888.00 2024-01-06 00:16:09.908 006 11165.47 417.32 52010.04 88888.00 2024-01-06 00:16:10.408 006 11165.50 417.28 52009.99 88888.00 2024-01-06 00:16:10.908 006 11165.50 417.29 52009.97 88888.00 2024-01-06 00:16:11.408 006 11165.49 417.32 52010.04 88888.00 2024-01-06 00:16:11.908 006 11165.42 417.34 52010.05 88888.00 2024-01-06 00:16:12.408 006 11165.45 417.35 52010.00 88888.00 2024-01-06 00:16:12.908 006 11165.47 417.29 52009.98 88888.00 2024-01-06 00:16:13.408 006 11165.46 417.27 52010.00 88888.00 2024-01-06 00:16:13.908 006 11165.45 417.31 52010.01 88888.00 2024-01-06 00:16:14.408 006 11165.44 417.29 52010.00 88888.00 2024-01-06 00:16:14.908 006 11165.46 417.27 52010.01 88888.00 2024-01-06 00:16:15.408 006 11165.51 417.27 52009.99 88888.00 2024-01-06 00:16:15.908 006 11165.51 417.22 52009.99 88888.00 2024-01-06 00:16:16.408 006 11165.51 417.31 52010.00 88888.00 2024-01-06 00:16:16.908 006 11165.54 417.34 52009.98 88888.00 2024-01-06 00:16:17.408 006 11165.56 417.29 52009.96 88888.00 2024-01-06 00:16:17.908 006 11165.52 417.31 52009.96 88888.00 2024-01-06 00:16:18.408 006 11165.55 417.27 52009.98 88888.00 2024-01-06 00:16:18.908 006 11165.56 417.21 52009.98 88888.00 2024-01-06 00:16:19.408 006 11165.58 417.22 52009.96 88888.00 2024-01-06 00:16:19.908 006 11165.55 417.21 52009.95 88888.00 2024-01-06 00:16:20.409 006 11165.59 417.21 52009.95 88888.00 2024-01-06 00:16:20.909 006 11165.59 417.23 52009.92 88888.00 2024-01-06 00:16:21.409 006 11165.54 417.26 52009.91 88888.00 2024-01-06 00:16:21.909 006 11165.54 417.26 52009.88 88888.00 2024-01-06 00:16:22.409 006 11165.60 417.26 52009.89 88888.00 2024-01-06 00:16:22.909 006 11165.59 417.29 52009.89 88888.00 2024-01-06 00:16:23.409 006 11165.56 417.31 52009.91 88888.00 2024-01-06 00:16:23.909 006 11165.56 417.33 52009.91 88888.00 2024-01-06 00:16:24.409 006 11165.53 417.33 52009.92 88888.00 2024-01-06 00:16:24.909 006 11165.51 417.32 52009.94 88888.00 2024-01-06 00:16:25.410 006 11165.54 417.35 52009.90 88888.00 2024-01-06 00:16:25.910 006 11165.58 417.33 52009.90 88888.00 2024-01-06 00:16:26.410 006 11165.58 417.36 52009.91 88888.00 2024-01-06 00:16:26.910 006 11165.58 417.36 52009.94 88888.00 2024-01-06 00:16:27.410 006 11165.54 417.35 52009.95 88888.00 2024-01-06 00:16:27.910 006 11165.53 417.35 52009.95 88888.00 2024-01-06 00:16:28.410 006 11165.52 417.35 52009.95 88888.00 2024-01-06 00:16:28.910 006 11165.49 417.35 52009.94 88888.00 2024-01-06 00:16:29.410 006 11165.51 417.34 52009.96 88888.00 2024-01-06 00:16:29.910 006 11165.52 417.32 52009.96 88888.00 2024-01-06 00:16:30.409 006 11165.54 417.32 52009.96 88888.00 2024-01-06 00:16:30.909 006 11165.55 417.31 52009.99 88888.00 2024-01-06 00:16:31.409 006 11165.53 417.35 52010.00 88888.00 2024-01-06 00:16:31.909 006 11165.56 417.35 52009.96 88888.00 2024-01-06 00:16:32.409 006 11165.52 417.37 52009.96 88888.00 2024-01-06 00:16:32.909 006 11165.53 417.36 52009.96 88888.00 2024-01-06 00:16:33.409 006 11165.55 417.36 52009.98 88888.00 2024-01-06 00:16:33.909 006 11165.58 417.36 52010.01 88888.00 2024-01-06 00:16:34.409 006 11165.56 417.38 52009.99 88888.00 2024-01-06 00:16:34.909 006 11165.55 417.40 52010.00 88888.00 2024-01-06 00:16:35.409 006 11165.54 417.43 52010.04 88888.00 2024-01-06 00:16:35.909 006 11165.58 417.45 52010.06 88888.00 2024-01-06 00:16:36.409 006 11165.58 417.36 52010.06 88888.00 2024-01-06 00:16:36.909 006 11165.60 417.32 52010.04 88888.00 2024-01-06 00:16:37.409 006 11165.56 417.35 52010.05 88888.00 2024-01-06 00:16:37.909 006 11165.51 417.35 52010.04 88888.00 2024-01-06 00:16:38.409 006 11165.52 417.37 52010.08 88888.00 2024-01-06 00:16:38.909 006 11165.49 417.41 52010.09 88888.00 2024-01-06 00:16:39.409 006 11165.50 417.37 52010.07 88888.00 2024-01-06 00:16:39.909 006 11165.50 417.38 52010.04 88888.00 2024-01-06 00:16:40.409 006 11165.49 417.36 52010.05 88888.00 2024-01-06 00:16:40.909 006 11165.47 417.35 52010.12 88888.00 2024-01-06 00:16:41.409 006 11165.51 417.36 52010.16 88888.00 2024-01-06 00:16:41.909 006 11165.53 417.43 52010.16 88888.00 2024-01-06 00:16:42.409 006 11165.52 417.42 52010.09 88888.00 2024-01-06 00:16:42.909 006 11165.51 417.37 52010.06 88888.00 2024-01-06 00:16:43.409 006 11165.51 417.37 52010.05 88888.00 2024-01-06 00:16:43.909 006 11165.53 417.35 52010.04 88888.00 2024-01-06 00:16:44.409 006 11165.51 417.34 52010.01 88888.00 2024-01-06 00:16:44.909 006 11165.55 417.35 52010.04 88888.00 2024-01-06 00:16:45.409 006 11165.56 417.32 52010.05 88888.00 2024-01-06 00:16:45.909 006 11165.53 417.31 52010.04 88888.00 2024-01-06 00:16:46.409 006 11165.53 417.25 52010.00 88888.00 2024-01-06 00:16:46.909 006 11165.55 417.24 52010.03 88888.00 2024-01-06 00:16:47.409 006 11165.55 417.31 52010.03 88888.00 2024-01-06 00:16:47.909 006 11165.55 417.33 52010.01 88888.00 2024-01-06 00:16:48.409 006 11165.52 417.37 52010.01 88888.00 2024-01-06 00:16:48.909 006 11165.51 417.34 52010.01 88888.00 2024-01-06 00:16:49.409 006 11165.54 417.32 52009.98 88888.00 2024-01-06 00:16:49.909 006 11165.55 417.34 52009.97 88888.00 2024-01-06 00:16:50.409 006 11165.51 417.28 52009.98 88888.00 2024-01-06 00:16:50.909 006 11165.47 417.34 52009.98 88888.00 2024-01-06 00:16:51.909 006 11165.52 417.37 52009.98 88888.00 2024-01-06 00:16:52.409 006 11165.50 417.38 52009.98 88888.00 2024-01-06 00:16:52.909 006 11165.44 417.43 52009.96 88888.00 2024-01-06 00:16:53.409 006 11165.44 417.41 52009.95 88888.00 2024-01-06 00:16:53.909 006 11165.46 417.38 52009.96 88888.00 2024-01-06 00:16:54.409 006 11165.46 417.38 52009.97 88888.00 2024-01-06 00:16:54.909 006 11165.49 417.42 52009.92 88888.00 2024-01-06 00:16:55.409 006 11165.52 417.35 52009.92 88888.00 2024-01-06 00:16:55.909 006 11165.53 417.28 52009.90 88888.00 2024-01-06 00:16:56.409 006 11165.47 417.36 52009.89 88888.00 2024-01-06 00:16:56.909 006 11165.50 417.38 52009.90 88888.00 2024-01-06 00:16:57.409 006 11165.54 417.45 52009.92 88888.00 2024-01-06 00:16:57.909 006 11165.52 417.42 52009.94 88888.00 2024-01-06 00:16:58.409 006 11165.51 417.33 52009.89 88888.00 2024-01-06 00:16:58.909 006 11165.46 417.35 52009.92 88888.00 2024-01-06 00:16:59.409 006 11165.43 417.38 52009.91 88888.00 2024-01-06 00:16:59.909 006 11165.44 417.43 52009.92 88888.00 2024-01-06 00:17:00.409 006 11165.43 417.42 52009.96 88888.00 2024-01-06 00:17:00.909 006 11165.47 417.38 52009.98 88888.00 2024-01-06 00:17:01.409 006 11165.45 417.36 52010.01 88888.00 2024-01-06 00:17:01.909 006 11165.46 417.38 52010.01 88888.00 2024-01-06 00:17:02.409 006 11165.43 417.38 52009.98 88888.00 2024-01-06 00:17:02.909 006 11165.42 417.35 52009.98 88888.00 2024-01-06 00:17:03.409 006 11165.40 417.35 52009.97 88888.00 2024-01-06 00:17:03.909 006 11165.40 417.42 52009.97 88888.00 2024-01-06 00:17:04.409 006 11165.34 417.42 52009.98 88888.00 2024-01-06 00:17:04.909 006 11165.34 417.41 52010.01 88888.00 2024-01-06 00:17:05.409 006 11165.41 417.42 52010.04 88888.00 2024-01-06 00:17:05.909 006 11165.44 417.38 52010.03 88888.00 2024-01-06 00:17:06.409 006 11165.42 417.35 52010.00 88888.00 2024-01-06 00:17:06.909 006 11165.42 417.29 52009.98 88888.00 2024-01-06 00:17:07.409 006 11165.38 417.33 52009.96 88888.00 2024-01-06 00:17:07.909 006 11165.38 417.41 52009.97 88888.00 2024-01-06 00:17:08.409 006 11165.33 417.40 52009.95 88888.00 2024-01-06 00:17:08.909 006 11165.32 417.41 52009.97 88888.00 2024-01-06 00:17:09.909 006 11165.35 417.35 52009.96 88888.00 2024-01-06 00:17:10.409 006 11165.40 417.38 52009.97 88888.00 2024-01-06 00:17:10.909 006 11165.43 417.37 52009.98 88888.00 2024-01-06 00:17:11.409 006 11165.45 417.38 52009.94 88888.00 2024-01-06 00:17:11.909 006 11165.40 417.34 52009.92 88888.00 2024-01-06 00:17:12.409 006 11165.34 417.35 52009.98 88888.00 2024-01-06 00:17:12.909 006 11165.35 417.38 52009.97 88888.00 2024-01-06 00:17:13.409 006 11165.38 417.38 52009.97 88888.00 2024-01-06 00:17:13.909 006 11165.37 417.35 52009.96 88888.00 2024-01-06 00:17:14.409 006 11165.42 417.36 52009.94 88888.00 2024-01-06 00:17:14.909 006 11165.42 417.36 52009.95 88888.00 2024-01-06 00:17:15.409 006 11165.40 417.38 52009.91 88888.00 2024-01-06 00:17:15.909 006 11165.34 417.41 52009.95 88888.00 2024-01-06 00:17:16.409 006 11165.33 417.38 52009.94 88888.00 2024-01-06 00:17:16.909 006 11165.37 417.38 52009.92 88888.00 2024-01-06 00:17:17.409 006 11165.40 417.37 52009.97 88888.00 2024-01-06 00:17:17.909 006 11165.42 417.40 52009.98 88888.00 2024-01-06 00:17:18.409 006 11165.42 417.42 52009.98 88888.00 2024-01-06 00:17:18.909 006 11165.40 417.44 52009.98 88888.00 2024-01-06 00:17:19.909 006 11165.30 417.42 52009.96 88888.00 2024-01-06 00:17:20.409 006 11165.30 417.42 52009.95 88888.00 2024-01-06 00:17:20.909 006 11165.30 417.43 52009.95 88888.00 2024-01-06 00:17:21.409 006 11165.28 417.41 52009.94 88888.00 2024-01-06 00:17:21.909 006 11165.32 417.41 52009.89 88888.00 2024-01-06 00:17:22.409 006 11165.35 417.38 52009.95 88888.00 2024-01-06 00:17:22.909 006 11165.33 417.46 52009.95 88888.00 2024-01-06 00:17:23.409 006 11165.29 417.47 52009.94 88888.00 2024-01-06 00:17:23.909 006 11165.30 417.42 52009.95 88888.00 2024-01-06 00:17:24.409 006 11165.27 417.44 52009.98 88888.00 2024-01-06 00:17:24.909 006 11165.26 417.41 52009.97 88888.00 2024-01-06 00:17:25.409 006 11165.33 417.45 52009.92 88888.00 2024-01-06 00:17:25.909 006 11165.34 417.45 52009.94 88888.00 2024-01-06 00:17:26.409 006 11165.28 417.42 52009.99 88888.00 2024-01-06 00:17:26.909 006 11165.29 417.41 52010.05 88888.00 2024-01-06 00:17:27.409 006 11165.32 417.36 52010.01 88888.00 2024-01-06 00:17:27.909 006 11165.34 417.38 52009.98 88888.00 2024-01-06 00:17:28.409 006 11165.32 417.38 52009.99 88888.00 2024-01-06 00:17:28.909 006 11165.30 417.43 52009.99 88888.00 2024-01-06 00:17:29.409 006 11165.29 417.45 52009.99 88888.00 2024-01-06 00:17:29.909 006 11165.27 417.42 52009.99 88888.00 2024-01-06 00:17:30.409 006 11165.30 417.41 52010.00 88888.00 2024-01-06 00:17:30.909 006 11165.27 417.43 52009.99 88888.00 2024-01-06 00:17:31.409 006 11165.28 417.45 52010.03 88888.00 2024-01-06 00:17:31.909 006 11165.30 417.41 52010.03 88888.00 2024-01-06 00:17:32.409 006 11165.32 417.40 52010.00 88888.00 2024-01-06 00:17:33.409 006 11165.30 417.38 52009.99 88888.00 2024-01-06 00:17:33.909 006 11165.28 417.42 52010.00 88888.00 2024-01-06 00:17:34.409 006 11165.27 417.45 52010.01 88888.00 2024-01-06 00:17:34.909 006 11165.26 417.43 52010.01 88888.00 2024-01-06 00:17:35.409 006 11165.24 417.43 52010.00 88888.00 2024-01-06 00:17:35.909 006 11165.21 417.44 52010.01 88888.00 2024-01-06 00:17:36.409 006 11165.21 417.46 52010.04 88888.00 2024-01-06 00:17:36.909 006 11165.23 417.44 52010.00 88888.00 2024-01-06 00:17:37.409 006 11165.21 417.44 52009.99 88888.00 2024-01-06 00:17:37.909 006 11165.19 417.42 52009.98 88888.00 2024-01-06 00:17:38.409 006 11165.20 417.47 52009.95 88888.00 2024-01-06 00:17:38.909 006 11165.18 417.50 52009.95 88888.00 2024-01-06 00:17:39.409 006 11165.18 417.47 52009.98 88888.00 2024-01-06 00:17:39.909 006 11165.18 417.47 52009.99 88888.00 2024-01-06 00:17:40.409 006 11165.20 417.50 52010.03 88888.00 2024-01-06 00:17:40.909 006 11165.20 417.47 52010.07 88888.00 2024-01-06 00:17:41.409 006 11165.18 417.51 52010.00 88888.00 2024-01-06 00:17:41.909 006 11165.19 417.51 52009.98 88888.00 2024-01-06 00:17:42.409 006 11165.25 417.48 52009.98 88888.00 2024-01-06 00:17:42.909 006 11165.26 417.48 52010.00 88888.00 2024-01-06 00:17:43.409 006 11165.26 417.52 52009.99 88888.00 2024-01-06 00:17:43.909 006 11165.23 417.47 52009.92 88888.00 2024-01-06 00:17:44.409 006 11165.23 417.46 52009.88 88888.00 2024-01-06 00:17:44.909 006 11165.27 417.50 52009.92 88888.00 2024-01-06 00:17:45.409 006 11165.19 417.51 52009.97 88888.00 2024-01-06 00:17:45.909 006 11165.16 417.47 52009.98 88888.00 2024-01-06 00:17:46.409 006 11165.19 417.50 52009.97 88888.00 2024-01-06 00:17:46.909 006 11165.19 417.52 52009.98 88888.00 2024-01-06 00:17:47.409 006 11165.20 417.50 52010.01 88888.00 2024-01-06 00:17:47.909 006 11165.23 417.46 52010.04 88888.00 2024-01-06 00:17:48.409 006 11165.20 417.46 52010.00 88888.00 2024-01-06 00:17:48.909 006 11165.18 417.48 52009.97 88888.00 2024-01-06 00:17:49.409 006 11165.16 417.53 52009.98 88888.00 2024-01-06 00:17:49.909 006 11165.12 417.51 52010.01 88888.00 2024-01-06 00:17:50.409 006 11165.10 417.54 52010.04 88888.00 2024-01-06 00:17:50.909 006 11165.08 417.53 52010.04 88888.00 2024-01-06 00:17:51.409 006 11165.09 417.53 52010.04 88888.00 2024-01-06 00:17:51.909 006 11165.11 417.53 52010.00 88888.00 2024-01-06 00:17:52.409 006 11165.12 417.54 52009.98 88888.00 2024-01-06 00:17:52.909 006 11165.12 417.48 52009.98 88888.00 2024-01-06 00:17:53.409 006 11165.11 417.46 52009.98 88888.00 2024-01-06 00:17:53.909 006 11165.12 417.50 52009.98 88888.00 2024-01-06 00:17:54.409 006 11165.14 417.50 52009.98 88888.00 2024-01-06 00:17:54.909 006 11165.14 417.45 52009.95 88888.00 2024-01-06 00:17:55.409 006 11165.16 417.45 52009.90 88888.00 2024-01-06 00:17:55.909 006 11165.15 417.46 52009.95 88888.00 2024-01-06 00:17:56.409 006 11165.15 417.48 52009.98 88888.00 2024-01-06 00:17:56.909 006 11165.18 417.54 52010.00 88888.00 2024-01-06 00:17:57.409 006 11165.17 417.50 52010.00 88888.00 2024-01-06 00:17:57.909 006 11165.14 417.48 52009.99 88888.00 2024-01-06 00:17:58.409 006 11165.15 417.47 52009.99 88888.00 2024-01-06 00:17:58.909 006 11165.15 417.47 52010.04 88888.00 2024-01-06 00:17:59.409 006 11165.15 417.45 52010.03 88888.00 2024-01-06 00:17:59.909 006 11165.19 417.45 52010.01 88888.00 2024-01-06 00:18:00.409 006 11165.16 417.45 52009.98 88888.00 2024-01-06 00:18:00.909 006 11165.15 417.43 52009.98 88888.00 2024-01-06 00:18:01.409 006 11165.16 417.44 52009.97 88888.00 2024-01-06 00:18:01.909 006 11165.18 417.46 52009.94 88888.00 2024-01-06 00:18:02.409 006 11165.14 417.46 52009.98 88888.00 2024-01-06 00:18:02.909 006 11165.12 417.44 52009.99 88888.00 2024-01-06 00:18:03.409 006 11165.16 417.43 52009.96 88888.00 2024-01-06 00:18:03.909 006 11165.18 417.50 52009.94 88888.00 2024-01-06 00:18:04.409 006 11165.18 417.53 52009.92 88888.00 2024-01-06 00:18:04.909 006 11165.15 417.52 52009.94 88888.00 2024-01-06 00:18:05.409 006 11165.16 417.50 52009.95 88888.00 2024-01-06 00:18:05.909 006 11165.15 417.48 52009.98 88888.00 2024-01-06 00:18:06.409 006 11165.16 417.50 52009.99 88888.00 2024-01-06 00:18:06.909 006 11165.18 417.48 52009.98 88888.00 2024-01-06 00:18:07.409 006 11165.15 417.51 52009.98 88888.00 2024-01-06 00:18:07.909 006 11165.14 417.55 52009.97 88888.00 2024-01-06 00:18:08.409 006 11165.16 417.55 52009.97 88888.00 2024-01-06 00:18:08.909 006 11165.15 417.51 52009.97 88888.00 2024-01-06 00:18:09.409 006 11165.11 417.50 52009.96 88888.00 2024-01-06 00:18:09.909 006 11165.14 417.51 52009.96 88888.00 2024-01-06 00:18:10.409 006 11165.16 417.53 52009.96 88888.00 2024-01-06 00:18:10.909 006 11165.16 417.56 52009.95 88888.00 2024-01-06 00:18:11.409 006 11165.11 417.57 52009.95 88888.00 2024-01-06 00:18:11.909 006 11165.08 417.55 52009.95 88888.00 2024-01-06 00:18:12.409 006 11165.07 417.55 52009.94 88888.00 2024-01-06 00:18:12.909 006 11165.10 417.53 52009.94 88888.00 2024-01-06 00:18:13.409 006 11165.11 417.54 52009.94 88888.00 2024-01-06 00:18:13.909 006 11165.14 417.54 52009.96 88888.00 2024-01-06 00:18:14.409 006 11165.14 417.57 52009.97 88888.00 2024-01-06 00:18:14.909 006 11165.11 417.57 52009.95 88888.00 2024-01-06 00:18:15.409 006 11165.10 417.57 52009.96 88888.00 2024-01-06 00:18:15.909 006 11165.09 417.55 52009.97 88888.00 2024-01-06 00:18:16.409 006 11165.06 417.54 52009.97 88888.00 2024-01-06 00:18:16.909 006 11164.99 417.53 52009.98 88888.00 2024-01-06 00:18:17.409 006 11165.05 417.55 52009.94 88888.00 2024-01-06 00:18:17.909 006 11165.09 417.54 52009.91 88888.00 2024-01-06 00:18:18.409 006 11165.11 417.50 52009.95 88888.00 2024-01-06 00:18:18.909 006 11165.10 417.46 52009.97 88888.00 2024-01-06 00:18:19.409 006 11165.09 417.48 52009.98 88888.00 2024-01-06 00:18:19.909 006 11165.11 417.48 52009.97 88888.00 2024-01-06 00:18:20.409 006 11165.12 417.52 52009.98 88888.00 2024-01-06 00:18:20.909 006 11165.10 417.50 52009.98 88888.00 2024-01-06 00:18:21.409 006 11165.08 417.44 52009.99 88888.00 2024-01-06 00:18:21.909 006 11165.07 417.38 52009.99 88888.00 2024-01-06 00:18:22.409 006 11165.01 417.42 52009.97 88888.00 2024-01-06 00:18:22.909 006 11165.02 417.40 52009.98 88888.00 2024-01-06 00:18:23.409 006 11165.05 417.41 52009.98 88888.00 2024-01-06 00:18:23.909 006 11165.06 417.41 52009.97 88888.00 2024-01-06 00:18:24.409 006 11165.06 417.43 52009.95 88888.00 2024-01-06 00:18:24.909 006 11165.03 417.42 52009.94 88888.00 2024-01-06 00:18:25.409 006 11165.06 417.43 52009.91 88888.00 2024-01-06 00:18:25.909 006 11165.05 417.44 52009.92 88888.00 2024-01-06 00:18:26.409 006 11164.99 417.44 52009.94 88888.00 2024-01-06 00:18:26.909 006 11164.94 417.45 52009.96 88888.00 2024-01-06 00:18:27.409 006 11164.97 417.44 52009.97 88888.00 2024-01-06 00:18:27.909 006 11165.01 417.44 52009.97 88888.00 2024-01-06 00:18:28.409 006 11165.01 417.48 52009.96 88888.00 2024-01-06 00:18:28.909 006 11164.99 417.50 52009.98 88888.00 2024-01-06 00:18:29.409 006 11164.97 417.50 52010.01 88888.00 2024-01-06 00:18:29.909 006 11164.97 417.46 52009.98 88888.00 2024-01-06 00:18:30.409 006 11164.99 417.44 52009.98 88888.00 2024-01-06 00:18:30.909 006 11165.01 417.42 52010.03 88888.00 2024-01-06 00:18:31.409 006 11165.01 417.43 52009.99 88888.00 2024-01-06 00:18:31.909 006 11165.01 417.47 52009.98 88888.00 2024-01-06 00:18:32.409 006 11165.00 417.44 52009.97 88888.00 2024-01-06 00:18:32.909 006 11164.98 417.45 52009.97 88888.00 2024-01-06 00:18:33.409 006 11164.99 417.42 52009.98 88888.00 2024-01-06 00:18:33.909 006 11165.01 417.44 52009.95 88888.00 2024-01-06 00:18:34.910 006 11165.03 417.45 52009.91 88888.00 2024-01-06 00:18:35.410 006 11165.00 417.45 52009.90 88888.00 2024-01-06 00:18:35.910 006 11165.03 417.41 52009.92 88888.00 2024-01-06 00:18:36.410 006 11165.00 417.42 52009.92 88888.00 2024-01-06 00:18:36.910 006 11164.97 417.42 52009.94 88888.00 2024-01-06 00:18:37.410 006 11164.97 417.41 52009.97 88888.00 2024-01-06 00:18:37.910 006 11164.93 417.43 52009.94 88888.00 2024-01-06 00:18:38.410 006 11164.92 417.44 52009.92 88888.00 2024-01-06 00:18:38.910 006 11164.93 417.45 52009.95 88888.00 2024-01-06 00:18:39.410 006 11164.98 417.43 52009.99 88888.00 2024-01-06 00:18:39.909 006 11164.99 417.47 52009.97 88888.00 2024-01-06 00:18:40.409 006 11165.01 417.48 52009.95 88888.00 2024-01-06 00:18:40.909 006 11165.00 417.45 52009.95 88888.00 2024-01-06 00:18:41.409 006 11165.00 417.43 52009.98 88888.00 2024-01-06 00:18:41.909 006 11164.97 417.48 52009.97 88888.00 2024-01-06 00:18:42.409 006 11164.97 417.55 52009.97 88888.00 2024-01-06 00:18:42.909 006 11164.99 417.53 52009.98 88888.00 2024-01-06 00:18:43.409 006 11164.95 417.48 52009.98 88888.00 2024-01-06 00:18:43.909 006 11164.93 417.47 52009.98 88888.00 2024-01-06 00:18:44.909 006 11164.95 417.46 52010.04 88888.00 2024-01-06 00:18:45.409 006 11164.97 417.44 52010.03 88888.00 2024-01-06 00:18:45.909 006 11164.99 417.50 52010.04 88888.00 2024-01-06 00:18:46.409 006 11164.97 417.47 52010.03 88888.00 2024-01-06 00:18:46.909 006 11164.97 417.48 52010.01 88888.00 2024-01-06 00:18:47.409 006 11164.97 417.52 52010.01 88888.00 2024-01-06 00:18:47.909 006 11164.95 417.52 52010.00 88888.00 2024-01-06 00:18:48.409 006 11164.97 417.51 52009.98 88888.00 2024-01-06 00:18:48.909 006 11164.97 417.47 52009.97 88888.00 2024-01-06 00:18:49.409 006 11164.98 417.51 52010.00 88888.00 2024-01-06 00:18:49.909 006 11164.98 417.52 52010.01 88888.00 2024-01-06 00:18:50.409 006 11164.98 417.47 52010.04 88888.00 2024-01-06 00:18:50.909 006 11164.98 417.50 52010.06 88888.00 2024-01-06 00:18:51.409 006 11164.99 417.53 52010.03 88888.00 2024-01-06 00:18:51.909 006 11165.02 417.52 52010.00 88888.00 2024-01-06 00:18:52.409 006 11165.00 417.53 52009.99 88888.00 2024-01-06 00:18:52.909 006 11164.99 417.53 52009.94 88888.00 2024-01-06 00:18:53.409 006 11164.95 417.46 52009.92 88888.00 2024-01-06 00:18:53.909 006 11164.93 417.46 52009.92 88888.00 2024-01-06 00:18:54.910 006 11165.00 417.48 52010.03 88888.00 2024-01-06 00:18:55.410 006 11164.97 417.47 52009.98 88888.00 2024-01-06 00:18:55.910 006 11164.99 417.46 52009.97 88888.00 2024-01-06 00:18:56.410 006 11165.05 417.53 52009.98 88888.00 2024-01-06 00:18:56.910 006 11165.08 417.58 52009.98 88888.00 2024-01-06 00:18:57.410 006 11165.07 417.53 52009.96 88888.00 2024-01-06 00:18:57.910 006 11165.01 417.46 52009.96 88888.00 2024-01-06 00:18:58.410 006 11164.99 417.46 52009.99 88888.00 2024-01-06 00:18:58.910 006 11164.98 417.50 52010.03 88888.00 2024-01-06 00:18:59.410 006 11164.99 417.46 52010.00 88888.00 2024-01-06 00:18:59.910 006 11165.00 417.42 52009.97 88888.00 2024-01-06 00:19:00.410 006 11165.03 417.42 52009.97 88888.00 2024-01-06 00:19:00.910 006 11165.06 417.48 52009.96 88888.00 2024-01-06 00:19:01.410 006 11165.00 417.53 52009.97 88888.00 2024-01-06 00:19:01.910 006 11164.93 417.48 52009.98 88888.00 2024-01-06 00:19:02.410 006 11164.93 417.50 52010.00 88888.00 2024-01-06 00:19:02.910 006 11164.93 417.50 52010.00 88888.00 2024-01-06 00:19:03.410 006 11164.92 417.44 52010.00 88888.00 2024-01-06 00:19:03.910 006 11164.92 417.48 52009.99 88888.00 2024-01-06 00:19:04.410 006 11164.92 417.46 52009.97 88888.00 2024-01-06 00:19:04.910 006 11164.93 417.50 52009.99 88888.00 2024-01-06 00:19:05.410 006 11164.95 417.50 52009.99 88888.00 2024-01-06 00:19:05.910 006 11164.92 417.53 52009.96 88888.00 2024-01-06 00:19:06.410 006 11164.91 417.58 52009.96 88888.00 2024-01-06 00:19:06.910 006 11164.93 417.57 52009.96 88888.00 2024-01-06 00:19:07.410 006 11164.86 417.53 52009.96 88888.00 2024-01-06 00:19:07.910 006 11164.84 417.56 52009.92 88888.00 2024-01-06 00:19:08.410 006 11164.85 417.56 52009.91 88888.00 2024-01-06 00:19:08.910 006 11164.90 417.55 52009.91 88888.00 2024-01-06 00:19:09.410 006 11164.92 417.54 52009.94 88888.00 2024-01-06 00:19:09.910 006 11164.88 417.54 52009.97 88888.00 2024-01-06 00:19:10.410 006 11164.84 417.50 52009.96 88888.00 2024-01-06 00:19:10.910 006 11164.92 417.54 52009.98 88888.00 2024-01-06 00:19:11.410 006 11164.93 417.54 52010.03 88888.00 2024-01-06 00:19:11.910 006 11164.94 417.57 52010.01 88888.00 2024-01-06 00:19:12.910 006 11164.98 417.55 52009.97 88888.00 2024-01-06 00:19:13.410 006 11164.94 417.57 52009.98 88888.00 2024-01-06 00:19:13.910 006 11164.94 417.60 52010.00 88888.00 2024-01-06 00:19:14.410 006 11164.94 417.62 52009.96 88888.00 2024-01-06 00:19:14.910 006 11164.97 417.62 52009.97 88888.00 2024-01-06 00:19:15.410 006 11164.95 417.58 52010.00 88888.00 2024-01-06 00:19:15.910 006 11164.98 417.57 52010.00 88888.00 2024-01-06 00:19:16.410 006 11164.94 417.60 52009.99 88888.00 2024-01-06 00:19:16.910 006 11164.94 417.61 52009.98 88888.00 2024-01-06 00:19:17.410 006 11164.99 417.57 52009.99 88888.00 2024-01-06 00:19:17.910 006 11165.02 417.55 52009.99 88888.00 2024-01-06 00:19:18.410 006 11165.00 417.58 52009.99 88888.00 2024-01-06 00:19:18.910 006 11164.95 417.57 52010.04 88888.00 2024-01-06 00:19:19.410 006 11164.95 417.55 52010.04 88888.00 2024-01-06 00:19:19.910 006 11164.97 417.57 52010.03 88888.00 2024-01-06 00:19:20.410 006 11164.97 417.57 52010.03 88888.00 2024-01-06 00:19:20.910 006 11164.88 417.56 52010.01 88888.00 2024-01-06 00:19:21.410 006 11164.92 417.52 52010.01 88888.00 2024-01-06 00:19:21.910 006 11164.97 417.56 52010.03 88888.00 2024-01-06 00:19:22.410 006 11165.02 417.58 52010.04 88888.00 2024-01-06 00:19:22.910 006 11165.00 417.60 52010.05 88888.00 2024-01-06 00:19:23.410 006 11165.00 417.61 52010.03 88888.00 2024-01-06 00:19:23.910 006 11164.99 417.56 52009.99 88888.00 2024-01-06 00:19:24.410 006 11164.99 417.55 52009.99 88888.00 2024-01-06 00:19:24.910 006 11164.98 417.58 52010.00 88888.00 2024-01-06 00:19:25.410 006 11165.01 417.60 52010.01 88888.00 2024-01-06 00:19:25.910 006 11165.05 417.57 52010.00 88888.00 2024-01-06 00:19:26.410 006 11164.99 417.56 52009.98 88888.00 2024-01-06 00:19:26.910 006 11164.98 417.55 52009.98 88888.00 2024-01-06 00:19:27.410 006 11164.95 417.58 52009.98 88888.00 2024-01-06 00:19:27.910 006 11164.94 417.58 52009.99 88888.00 2024-01-06 00:19:28.410 006 11164.97 417.56 52009.99 88888.00 2024-01-06 00:19:28.910 006 11164.98 417.57 52010.03 88888.00 2024-01-06 00:19:29.410 006 11164.99 417.57 52010.06 88888.00 2024-01-06 00:19:29.910 006 11164.98 417.55 52010.04 88888.00 2024-01-06 00:19:30.410 006 11165.01 417.57 52010.00 88888.00 2024-01-06 00:19:30.910 006 11164.97 417.56 52009.97 88888.00 2024-01-06 00:19:31.410 006 11164.94 417.51 52009.97 88888.00 2024-01-06 00:19:31.910 006 11164.95 417.54 52010.00 88888.00 2024-01-06 00:19:32.410 006 11164.94 417.55 52010.04 88888.00 2024-01-06 00:19:32.910 006 11164.92 417.58 52010.05 88888.00 2024-01-06 00:19:33.410 006 11164.95 417.56 52010.03 88888.00 2024-01-06 00:19:33.910 006 11164.97 417.53 52010.01 88888.00 2024-01-06 00:19:34.410 006 11164.94 417.55 52010.03 88888.00 2024-01-06 00:19:34.910 006 11164.90 417.55 52010.04 88888.00 2024-01-06 00:19:35.410 006 11164.85 417.61 52010.01 88888.00 2024-01-06 00:19:35.910 006 11164.88 417.57 52010.03 88888.00 2024-01-06 00:19:36.410 006 11164.92 417.52 52010.09 88888.00 2024-01-06 00:19:36.910 006 11164.92 417.54 52010.10 88888.00 2024-01-06 00:19:37.410 006 11164.97 417.57 52010.07 88888.00 2024-01-06 00:19:37.910 006 11164.95 417.60 52010.05 88888.00 2024-01-06 00:19:38.410 006 11164.97 417.61 52010.07 88888.00 2024-01-06 00:19:38.910 006 11164.93 417.61 52010.09 88888.00 2024-01-06 00:19:39.410 006 11164.92 417.56 52010.08 88888.00 2024-01-06 00:19:39.910 006 11164.91 417.51 52010.08 88888.00 2024-01-06 00:19:40.410 006 11164.89 417.54 52010.05 88888.00 2024-01-06 00:19:40.910 006 11164.90 417.53 52010.05 88888.00 2024-01-06 00:19:41.410 006 11164.86 417.53 52010.04 88888.00 2024-01-06 00:19:41.910 006 11164.88 417.60 52010.05 88888.00 2024-01-06 00:19:42.410 006 11164.93 417.57 52010.07 88888.00 2024-01-06 00:19:42.910 006 11164.95 417.60 52010.09 88888.00 2024-01-06 00:19:43.410 006 11164.90 417.60 52010.09 88888.00 2024-01-06 00:19:43.910 006 11164.85 417.57 52010.09 88888.00 2024-01-06 00:19:44.410 006 11164.90 417.58 52010.04 88888.00 2024-01-06 00:19:44.910 006 11164.90 417.60 52010.01 88888.00 2024-01-06 00:19:45.410 006 11164.90 417.61 52010.04 88888.00 2024-01-06 00:19:46.410 006 11164.90 417.57 52010.06 88888.00 2024-01-06 00:19:46.910 006 11164.88 417.53 52010.05 88888.00 2024-01-06 00:19:47.410 006 11164.90 417.54 52010.05 88888.00 2024-01-06 00:19:47.910 006 11164.92 417.54 52010.04 88888.00 2024-01-06 00:19:48.410 006 11164.88 417.57 52010.04 88888.00 2024-01-06 00:19:48.910 006 11164.88 417.57 52010.03 88888.00 2024-01-06 00:19:49.410 006 11164.92 417.58 52010.05 88888.00 2024-01-06 00:19:49.910 006 11164.95 417.58 52010.03 88888.00 2024-01-06 00:19:50.410 006 11164.92 417.57 52010.04 88888.00 2024-01-06 00:19:50.910 006 11164.90 417.55 52010.04 88888.00 2024-01-06 00:19:51.410 006 11164.89 417.57 52010.03 88888.00 2024-01-06 00:19:51.910 006 11164.91 417.61 52010.05 88888.00 2024-01-06 00:19:52.410 006 11164.93 417.62 52010.07 88888.00 2024-01-06 00:19:52.910 006 11164.93 417.61 52010.09 88888.00 2024-01-06 00:19:53.410 006 11164.94 417.56 52010.12 88888.00 2024-01-06 00:19:53.910 006 11164.91 417.53 52010.07 88888.00 2024-01-06 00:19:54.410 006 11164.88 417.54 52010.05 88888.00 2024-01-06 00:19:54.910 006 11164.91 417.56 52010.04 88888.00 2024-01-06 00:19:55.410 006 11164.92 417.60 52010.06 88888.00 2024-01-06 00:19:56.410 006 11164.94 417.58 52010.06 88888.00 2024-01-06 00:19:56.910 006 11164.95 417.62 52010.07 88888.00 2024-01-06 00:19:57.410 006 11164.95 417.66 52010.03 88888.00 2024-01-06 00:19:57.910 006 11164.94 417.62 52009.99 88888.00 2024-01-06 00:19:58.410 006 11164.93 417.62 52010.04 88888.00 2024-01-06 00:19:58.910 006 11164.97 417.65 52010.05 88888.00 2024-01-06 00:19:59.410 006 11164.97 417.67 52010.03 88888.00 2024-01-06 00:19:59.910 006 11164.91 417.66 52010.01 88888.00 2024-01-06 00:20:00.410 006 11164.86 417.62 52010.00 88888.00 2024-01-06 00:20:00.910 006 11164.88 417.58 52010.03 88888.00 2024-01-06 00:20:01.411 006 11164.86 417.58 52010.00 88888.00 2024-01-06 00:20:01.911 006 11164.89 417.57 52010.01 88888.00 2024-01-06 00:20:02.411 006 11164.90 417.56 52009.99 88888.00 2024-01-06 00:20:02.911 006 11164.92 417.60 52009.98 88888.00 2024-01-06 00:20:03.411 006 11164.90 417.60 52009.96 88888.00 2024-01-06 00:20:03.911 006 11164.92 417.61 52009.98 88888.00 2024-01-06 00:20:04.411 006 11164.90 417.63 52009.97 88888.00 2024-01-06 00:20:04.911 006 11164.85 417.62 52009.97 88888.00 2024-01-06 00:20:05.411 006 11164.90 417.63 52009.98 88888.00 2024-01-06 00:20:05.911 006 11164.95 417.62 52009.96 88888.00 2024-01-06 00:20:06.410 006 11164.93 417.63 52009.95 88888.00 2024-01-06 00:20:06.910 006 11164.93 417.63 52009.97 88888.00 2024-01-06 00:20:07.410 006 11164.92 417.60 52009.99 88888.00 2024-01-06 00:20:07.910 006 11164.92 417.60 52010.00 88888.00 2024-01-06 00:20:08.410 006 11164.89 417.54 52010.03 88888.00 2024-01-06 00:20:08.910 006 11164.93 417.55 52010.03 88888.00 2024-01-06 00:20:09.410 006 11164.94 417.60 52010.04 88888.00 2024-01-06 00:20:09.910 006 11164.90 417.63 52010.05 88888.00 2024-01-06 00:20:10.410 006 11164.94 417.62 52010.01 88888.00 2024-01-06 00:20:10.910 006 11164.95 417.65 52010.00 88888.00 2024-01-06 00:20:11.410 006 11164.94 417.64 52009.98 88888.00 2024-01-06 00:20:11.910 006 11164.91 417.60 52010.00 88888.00 2024-01-06 00:20:12.410 006 11164.97 417.60 52010.09 88888.00 2024-01-06 00:20:12.910 006 11164.94 417.60 52010.03 88888.00 2024-01-06 00:20:13.410 006 11164.95 417.62 52010.05 88888.00 2024-01-06 00:20:13.910 006 11164.93 417.65 52010.04 88888.00 2024-01-06 00:20:14.410 006 11164.92 417.65 52010.00 88888.00 2024-01-06 00:20:14.910 006 11164.94 417.66 52010.01 88888.00 2024-01-06 00:20:15.410 006 11164.94 417.64 52010.01 88888.00 2024-01-06 00:20:15.910 006 11164.97 417.63 52010.04 88888.00 2024-01-06 00:20:16.410 006 11164.90 417.67 52010.03 88888.00 2024-01-06 00:20:16.910 006 11164.88 417.66 52010.01 88888.00 2024-01-06 00:20:17.410 006 11164.91 417.66 52009.98 88888.00 2024-01-06 00:20:17.910 006 11164.92 417.67 52009.98 88888.00 2024-01-06 00:20:18.410 006 11164.90 417.66 52009.98 88888.00 2024-01-06 00:20:18.910 006 11164.92 417.67 52010.00 88888.00 2024-01-06 00:20:19.410 006 11164.89 417.70 52010.01 88888.00 2024-01-06 00:20:19.910 006 11164.89 417.69 52010.01 88888.00 2024-01-06 00:20:20.410 006 11164.91 417.67 52009.98 88888.00 2024-01-06 00:20:20.910 006 11164.89 417.70 52009.98 88888.00 2024-01-06 00:20:21.410 006 11164.92 417.63 52009.99 88888.00 2024-01-06 00:20:21.910 006 11164.91 417.60 52009.96 88888.00 2024-01-06 00:20:22.410 006 11164.93 417.61 52009.92 88888.00 2024-01-06 00:20:22.910 006 11164.88 417.67 52009.94 88888.00 2024-01-06 00:20:23.410 006 11164.89 417.69 52009.94 88888.00 2024-01-06 00:20:23.910 006 11164.92 417.64 52009.92 88888.00 2024-01-06 00:20:24.410 006 11164.91 417.62 52009.89 88888.00 2024-01-06 00:20:24.910 006 11164.90 417.62 52009.90 88888.00 2024-01-06 00:20:25.410 006 11164.92 417.57 52009.95 88888.00 2024-01-06 00:20:25.910 006 11164.92 417.58 52009.96 88888.00 2024-01-06 00:20:26.410 006 11164.93 417.63 52009.96 88888.00 2024-01-06 00:20:26.910 006 11164.93 417.61 52009.98 88888.00 2024-01-06 00:20:27.410 006 11164.95 417.64 52009.97 88888.00 2024-01-06 00:20:27.910 006 11164.88 417.62 52009.99 88888.00 2024-01-06 00:20:28.410 006 11164.89 417.60 52009.97 88888.00 2024-01-06 00:20:28.910 006 11164.91 417.66 52009.95 88888.00 2024-01-06 00:20:29.410 006 11164.91 417.66 52009.92 88888.00 2024-01-06 00:20:29.910 006 11164.90 417.66 52009.94 88888.00 2024-01-06 00:20:30.410 006 11164.89 417.67 52009.96 88888.00 2024-01-06 00:20:30.910 006 11164.92 417.67 52009.95 88888.00 2024-01-06 00:20:31.410 006 11164.93 417.66 52009.95 88888.00 2024-01-06 00:20:31.910 006 11164.89 417.65 52009.98 88888.00 2024-01-06 00:20:32.410 006 11164.85 417.67 52009.99 88888.00 2024-01-06 00:20:32.910 006 11164.85 417.69 52009.99 88888.00 2024-01-06 00:20:33.410 006 11164.82 417.66 52010.01 88888.00 2024-01-06 00:20:33.910 006 11164.82 417.65 52010.03 88888.00 2024-01-06 00:20:34.410 006 11164.83 417.71 52010.00 88888.00 2024-01-06 00:20:34.910 006 11164.88 417.67 52009.99 88888.00 2024-01-06 00:20:35.410 006 11164.94 417.70 52009.98 88888.00 2024-01-06 00:20:35.910 006 11164.95 417.69 52009.98 88888.00 2024-01-06 00:20:36.410 006 11164.90 417.69 52009.92 88888.00 2024-01-06 00:20:36.910 006 11164.90 417.70 52009.92 88888.00 2024-01-06 00:20:37.410 006 11164.92 417.67 52009.98 88888.00 2024-01-06 00:20:37.910 006 11164.95 417.71 52009.97 88888.00 2024-01-06 00:20:38.410 006 11164.90 417.70 52009.99 88888.00 2024-01-06 00:20:38.910 006 11164.88 417.70 52010.01 88888.00 2024-01-06 00:20:39.410 006 11164.89 417.69 52010.04 88888.00 2024-01-06 00:20:39.910 006 11164.91 417.66 52010.07 88888.00 2024-01-06 00:20:40.410 006 11164.89 417.65 52010.04 88888.00 2024-01-06 00:20:40.910 006 11164.89 417.69 52010.06 88888.00 2024-01-06 00:20:41.410 006 11164.89 417.67 52010.05 88888.00 2024-01-06 00:20:41.910 006 11164.89 417.67 52010.05 88888.00 2024-01-06 00:20:42.410 006 11164.86 417.72 52010.03 88888.00 2024-01-06 00:20:42.910 006 11164.81 417.71 52010.01 88888.00 2024-01-06 00:20:43.410 006 11164.79 417.72 52010.03 88888.00 2024-01-06 00:20:43.910 006 11164.76 417.72 52010.04 88888.00 2024-01-06 00:20:44.410 006 11164.77 417.69 52009.99 88888.00 2024-01-06 00:20:44.910 006 11164.82 417.67 52010.01 88888.00 2024-01-06 00:20:45.410 006 11164.82 417.69 52010.03 88888.00 2024-01-06 00:20:45.910 006 11164.81 417.75 52010.03 88888.00 2024-01-06 00:20:46.410 006 11164.81 417.77 52009.99 88888.00 2024-01-06 00:20:46.910 006 11164.79 417.73 52010.00 88888.00 2024-01-06 00:20:47.410 006 11164.79 417.74 52010.03 88888.00 2024-01-06 00:20:47.910 006 11164.79 417.71 52010.01 88888.00 2024-01-06 00:20:48.410 006 11164.81 417.66 52010.01 88888.00 2024-01-06 00:20:48.910 006 11164.81 417.67 52010.01 88888.00 2024-01-06 00:20:49.410 006 11164.80 417.66 52010.04 88888.00 2024-01-06 00:20:49.910 006 11164.80 417.69 52010.06 88888.00 2024-01-06 00:20:50.410 006 11164.81 417.71 52010.03 88888.00 2024-01-06 00:20:50.910 006 11164.79 417.67 52010.04 88888.00 2024-01-06 00:20:51.410 006 11164.82 417.72 52010.01 88888.00 2024-01-06 00:20:51.910 006 11164.84 417.72 52010.04 88888.00 2024-01-06 00:20:52.410 006 11164.76 417.75 52010.04 88888.00 2024-01-06 00:20:52.910 006 11164.73 417.73 52010.04 88888.00 2024-01-06 00:20:53.410 006 11164.77 417.72 52010.06 88888.00 2024-01-06 00:20:53.910 006 11164.76 417.70 52010.07 88888.00 2024-01-06 00:20:54.410 006 11164.79 417.66 52010.06 88888.00 2024-01-06 00:20:54.910 006 11164.79 417.70 52010.07 88888.00 2024-01-06 00:20:55.410 006 11164.79 417.71 52010.08 88888.00 2024-01-06 00:20:55.910 006 11164.74 417.72 52010.05 88888.00 2024-01-06 00:20:56.410 006 11164.73 417.71 52010.04 88888.00 2024-01-06 00:20:56.910 006 11164.74 417.73 52010.06 88888.00 2024-01-06 00:20:57.910 006 11164.73 417.65 52010.07 88888.00 2024-01-06 00:20:58.410 006 11164.77 417.69 52010.07 88888.00 2024-01-06 00:20:58.910 006 11164.77 417.70 52010.09 88888.00 2024-01-06 00:20:59.410 006 11164.74 417.69 52010.08 88888.00 2024-01-06 00:20:59.910 006 11164.75 417.70 52010.08 88888.00 2024-01-06 00:21:00.410 006 11164.74 417.71 52010.09 88888.00 2024-01-06 00:21:00.910 006 11164.76 417.71 52010.09 88888.00 2024-01-06 00:21:01.410 006 11164.74 417.71 52010.09 88888.00 2024-01-06 00:21:01.910 006 11164.75 417.70 52010.09 88888.00 2024-01-06 00:21:02.410 006 11164.77 417.69 52010.08 88888.00 2024-01-06 00:21:02.910 006 11164.80 417.71 52010.06 88888.00 2024-01-06 00:21:03.410 006 11164.83 417.72 52010.08 88888.00 2024-01-06 00:21:03.910 006 11164.81 417.75 52010.08 88888.00 2024-01-06 00:21:04.410 006 11164.81 417.73 52010.06 88888.00 2024-01-06 00:21:04.910 006 11164.83 417.71 52010.05 88888.00 2024-01-06 00:21:05.410 006 11164.81 417.64 52010.04 88888.00 2024-01-06 00:21:05.910 006 11164.79 417.64 52010.01 88888.00 2024-01-06 00:21:06.410 006 11164.77 417.70 52010.00 88888.00 2024-01-06 00:21:06.910 006 11164.75 417.69 52010.01 88888.00 2024-01-06 00:21:08.410 006 11164.71 417.74 52009.98 88888.00 2024-01-06 00:21:08.910 006 11164.75 417.71 52010.00 88888.00 2024-01-06 00:21:09.410 006 11164.76 417.75 52010.04 88888.00 2024-01-06 00:21:09.910 006 11164.76 417.80 52010.00 88888.00 2024-01-06 00:21:10.410 006 11164.72 417.81 52010.00 88888.00 2024-01-06 00:21:10.910 006 11164.71 417.75 52010.03 88888.00 2024-01-06 00:21:11.410 006 11164.76 417.66 52010.03 88888.00 2024-01-06 00:21:11.910 006 11164.79 417.71 52010.00 88888.00 2024-01-06 00:21:12.410 006 11164.75 417.73 52009.98 88888.00 2024-01-06 00:21:12.910 006 11164.72 417.75 52009.96 88888.00 2024-01-06 00:21:13.411 006 11164.71 417.77 52009.99 88888.00 2024-01-06 00:21:13.911 006 11164.71 417.76 52010.03 88888.00 2024-01-06 00:21:14.411 006 11164.73 417.74 52010.09 88888.00 2024-01-06 00:21:14.911 006 11164.70 417.74 52010.07 88888.00 2024-01-06 00:21:15.411 006 11164.68 417.76 52010.06 88888.00 2024-01-06 00:21:15.911 006 11164.68 417.75 52010.03 88888.00 2024-01-06 00:21:16.411 006 11164.67 417.74 52010.05 88888.00 2024-01-06 00:21:16.911 006 11164.70 417.74 52010.05 88888.00 2024-01-06 00:21:17.911 006 11164.79 417.76 52010.05 88888.00 2024-01-06 00:21:18.411 006 11164.79 417.75 52010.03 88888.00 2024-01-06 00:21:18.911 006 11164.80 417.73 52010.01 88888.00 2024-01-06 00:21:19.411 006 11164.76 417.77 52010.05 88888.00 2024-01-06 00:21:19.911 006 11164.73 417.74 52010.05 88888.00 2024-01-06 00:21:20.411 006 11164.74 417.65 52010.07 88888.00 2024-01-06 00:21:20.911 006 11164.75 417.62 52010.09 88888.00 2024-01-06 00:21:21.411 006 11164.70 417.60 52010.09 88888.00 2024-01-06 00:21:21.911 006 11164.72 417.60 52010.08 88888.00 2024-01-06 00:21:22.411 006 11164.75 417.71 52010.07 88888.00 2024-01-06 00:21:22.911 006 11164.76 417.67 52010.06 88888.00 2024-01-06 00:21:23.411 006 11164.80 417.67 52010.06 88888.00 2024-01-06 00:21:23.911 006 11164.79 417.71 52010.06 88888.00 2024-01-06 00:21:24.411 006 11164.79 417.74 52010.06 88888.00 2024-01-06 00:21:24.911 006 11164.83 417.75 52010.04 88888.00 2024-01-06 00:21:25.411 006 11164.82 417.77 52009.98 88888.00 2024-01-06 00:21:25.911 006 11164.81 417.79 52009.98 88888.00 2024-01-06 00:21:26.411 006 11164.82 417.79 52009.99 88888.00 2024-01-06 00:21:26.911 006 11164.81 417.75 52009.98 88888.00 2024-01-06 00:21:27.911 006 11164.79 417.75 52009.97 88888.00 2024-01-06 00:21:28.411 006 11164.77 417.83 52009.99 88888.00 2024-01-06 00:21:28.911 006 11164.74 417.84 52010.05 88888.00 2024-01-06 00:21:29.411 006 11164.74 417.83 52010.04 88888.00 2024-01-06 00:21:29.911 006 11164.75 417.77 52010.03 88888.00 2024-01-06 00:21:30.411 006 11164.74 417.67 52010.05 88888.00 2024-01-06 00:21:30.911 006 11164.73 417.65 52010.05 88888.00 2024-01-06 00:21:31.411 006 11164.71 417.75 52010.05 88888.00 2024-01-06 00:21:31.911 006 11164.71 417.76 52010.05 88888.00 2024-01-06 00:21:32.411 006 11164.75 417.74 52010.04 88888.00 2024-01-06 00:21:32.911 006 11164.71 417.77 52010.03 88888.00 2024-01-06 00:21:33.411 006 11164.68 417.76 52010.05 88888.00 2024-01-06 00:21:33.911 006 11164.72 417.77 52010.06 88888.00 2024-01-06 00:21:34.411 006 11164.73 417.79 52010.04 88888.00 2024-01-06 00:21:34.911 006 11164.74 417.79 52010.03 88888.00 2024-01-06 00:21:35.411 006 11164.73 417.77 52010.03 88888.00 2024-01-06 00:21:35.911 006 11164.67 417.79 52009.99 88888.00 2024-01-06 00:21:36.411 006 11164.70 417.79 52009.99 88888.00 2024-01-06 00:21:36.911 006 11164.72 417.81 52009.99 88888.00 2024-01-06 00:21:37.911 006 11164.74 417.80 52010.03 88888.00 2024-01-06 00:21:38.411 006 11164.76 417.83 52009.99 88888.00 2024-01-06 00:21:38.911 006 11164.73 417.87 52010.04 88888.00 2024-01-06 00:21:39.411 006 11164.73 417.83 52010.06 88888.00 2024-01-06 00:21:39.911 006 11164.73 417.79 52010.04 88888.00 2024-01-06 00:21:40.411 006 11164.70 417.75 52010.01 88888.00 2024-01-06 00:21:40.911 006 11164.68 417.75 52010.04 88888.00 2024-01-06 00:21:41.411 006 11164.71 417.77 52010.04 88888.00 2024-01-06 00:21:41.911 006 11164.76 417.77 52010.05 88888.00 2024-01-06 00:21:42.411 006 11164.74 417.77 52010.04 88888.00 2024-01-06 00:21:42.911 006 11164.71 417.77 52010.01 88888.00 2024-01-06 00:21:43.411 006 11164.76 417.79 52009.99 88888.00 2024-01-06 00:21:43.911 006 11164.76 417.79 52010.04 88888.00 2024-01-06 00:21:44.411 006 11164.76 417.79 52010.03 88888.00 2024-01-06 00:21:44.911 006 11164.73 417.80 52010.05 88888.00 2024-01-06 00:21:45.411 006 11164.73 417.80 52010.08 88888.00 2024-01-06 00:21:45.911 006 11164.75 417.84 52010.07 88888.00 2024-01-06 00:21:46.411 006 11164.75 417.84 52010.06 88888.00 2024-01-06 00:21:46.911 006 11164.76 417.85 52010.03 88888.00 2024-01-06 00:21:47.911 006 11164.75 417.83 52010.08 88888.00 2024-01-06 00:21:48.411 006 11164.73 417.84 52010.06 88888.00 2024-01-06 00:21:48.911 006 11164.72 417.89 52010.01 88888.00 2024-01-06 00:21:49.411 006 11164.72 417.87 52010.04 88888.00 2024-01-06 00:21:49.911 006 11164.73 417.84 52010.07 88888.00 2024-01-06 00:21:50.411 006 11164.70 417.79 52010.09 88888.00 2024-01-06 00:21:50.911 006 11164.71 417.82 52010.10 88888.00 2024-01-06 00:21:51.411 006 11164.70 417.81 52010.10 88888.00 2024-01-06 00:21:51.911 006 11164.68 417.85 52010.08 88888.00 2024-01-06 00:21:52.411 006 11164.70 417.86 52010.08 88888.00 2024-01-06 00:21:52.911 006 11164.74 417.92 52010.12 88888.00 2024-01-06 00:21:53.411 006 11164.70 417.91 52010.09 88888.00 2024-01-06 00:21:53.911 006 11164.71 417.92 52010.04 88888.00 2024-01-06 00:21:54.411 006 11164.70 417.86 52010.05 88888.00 2024-01-06 00:21:54.911 006 11164.70 417.87 52010.04 88888.00 2024-01-06 00:21:55.911 006 11164.73 417.86 52010.07 88888.00 2024-01-06 00:21:56.411 006 11164.74 417.85 52010.07 88888.00 2024-01-06 00:21:56.911 006 11164.73 417.83 52010.05 88888.00 2024-01-06 00:21:57.411 006 11164.73 417.81 52010.07 88888.00 2024-01-06 00:21:57.911 006 11164.73 417.87 52010.07 88888.00 2024-01-06 00:21:58.411 006 11164.70 417.89 52010.05 88888.00 2024-01-06 00:21:58.911 006 11164.71 417.89 52010.07 88888.00 2024-01-06 00:21:59.411 006 11164.70 417.82 52010.04 88888.00 2024-01-06 00:21:59.911 006 11164.70 417.86 52010.00 88888.00 2024-01-06 00:22:00.411 006 11164.73 417.92 52010.04 88888.00 2024-01-06 00:22:00.911 006 11164.75 417.92 52010.01 88888.00 2024-01-06 00:22:01.411 006 11164.75 417.90 52010.00 88888.00 2024-01-06 00:22:01.911 006 11164.67 417.92 52010.04 88888.00 2024-01-06 00:22:02.411 006 11164.65 417.93 52010.07 88888.00 2024-01-06 00:22:02.911 006 11164.67 417.94 52010.07 88888.00 2024-01-06 00:22:03.411 006 11164.67 417.94 52010.07 88888.00 2024-01-06 00:22:03.911 006 11164.70 417.92 52010.06 88888.00 2024-01-06 00:22:04.411 006 11164.70 417.95 52010.07 88888.00 2024-01-06 00:22:04.911 006 11164.68 417.93 52010.03 88888.00 2024-01-06 00:22:05.411 006 11164.66 417.89 52010.01 88888.00 2024-01-06 00:22:05.911 006 11164.67 417.92 52010.04 88888.00 2024-01-06 00:22:06.411 006 11164.68 417.96 52010.06 88888.00 2024-01-06 00:22:06.911 006 11164.68 417.99 52010.06 88888.00 2024-01-06 00:22:07.411 006 11164.73 417.94 52010.03 88888.00 2024-01-06 00:22:07.911 006 11164.71 417.80 52010.04 88888.00 2024-01-06 00:22:08.411 006 11164.68 417.87 52010.03 88888.00 2024-01-06 00:22:08.911 006 11164.68 417.89 52010.04 88888.00 2024-01-06 00:22:09.411 006 11164.65 417.91 52010.03 88888.00 2024-01-06 00:22:09.911 006 11164.62 417.95 52010.07 88888.00 2024-01-06 00:22:10.411 006 11164.65 418.00 52010.08 88888.00 2024-01-06 00:22:10.911 006 11164.67 417.99 52010.07 88888.00 2024-01-06 00:22:11.411 006 11164.70 417.98 52010.12 88888.00 2024-01-06 00:22:11.911 006 11164.67 417.98 52010.08 88888.00 2024-01-06 00:22:12.411 006 11164.63 417.99 52010.05 88888.00 2024-01-06 00:22:12.911 006 11164.63 417.95 52010.07 88888.00 2024-01-06 00:22:13.411 006 11164.59 417.91 52010.08 88888.00 2024-01-06 00:22:13.911 006 11164.58 417.94 52010.10 88888.00 2024-01-06 00:22:14.411 006 11164.60 417.92 52010.09 88888.00 2024-01-06 00:22:14.911 006 11164.66 417.92 52010.07 88888.00 2024-01-06 00:22:15.411 006 11164.70 418.00 52010.06 88888.00 2024-01-06 00:22:15.911 006 11164.70 418.03 52010.09 88888.00 2024-01-06 00:22:16.411 006 11164.71 418.03 52010.09 88888.00 2024-01-06 00:22:16.911 006 11164.70 418.02 52010.10 88888.00 2024-01-06 00:22:17.411 006 11164.67 417.98 52010.08 88888.00 2024-01-06 00:22:17.911 006 11164.68 418.01 52010.09 88888.00 2024-01-06 00:22:18.411 006 11164.65 417.99 52010.06 88888.00 2024-01-06 00:22:18.911 006 11164.66 417.99 52010.07 88888.00 2024-01-06 00:22:19.411 006 11164.70 418.04 52010.07 88888.00 2024-01-06 00:22:19.911 006 11164.72 418.05 52010.01 88888.00 2024-01-06 00:22:20.411 006 11164.73 418.04 52010.01 88888.00 2024-01-06 00:22:20.911 006 11164.72 418.08 52010.04 88888.00 2024-01-06 00:22:21.411 006 11164.71 418.12 52010.07 88888.00 2024-01-06 00:22:21.911 006 11164.67 418.06 52010.05 88888.00 2024-01-06 00:22:22.411 006 11164.67 418.10 52010.07 88888.00 2024-01-06 00:22:22.911 006 11164.70 418.11 52010.09 88888.00 2024-01-06 00:22:23.411 006 11164.70 418.08 52010.13 88888.00 2024-01-06 00:22:23.911 006 11164.66 418.09 52010.09 88888.00 2024-01-06 00:22:24.411 006 11164.66 418.10 52010.12 88888.00 2024-01-06 00:22:24.911 006 11164.71 418.08 52010.07 88888.00 2024-01-06 00:22:25.411 006 11164.70 418.06 52010.06 88888.00 2024-01-06 00:22:25.912 006 11164.64 418.08 52010.07 88888.00 2024-01-06 00:22:26.412 006 11164.67 418.13 52010.08 88888.00 2024-01-06 00:22:26.912 006 11164.68 418.15 52010.09 88888.00 2024-01-06 00:22:27.412 006 11164.71 418.06 52010.05 88888.00 2024-01-06 00:22:27.912 006 11164.72 418.00 52010.05 88888.00 2024-01-06 00:22:28.412 006 11164.67 418.08 52010.05 88888.00 2024-01-06 00:22:28.912 006 11164.66 418.06 52010.10 88888.00 2024-01-06 00:22:29.412 006 11164.67 418.08 52010.10 88888.00 2024-01-06 00:22:29.912 006 11164.71 417.99 52010.10 88888.00 2024-01-06 00:22:30.412 006 11164.71 417.98 52010.07 88888.00 2024-01-06 00:22:30.911 006 11164.68 418.06 52010.06 88888.00 2024-01-06 00:22:31.411 006 11164.67 418.06 52010.04 88888.00 2024-01-06 00:22:31.911 006 11164.67 418.08 52010.04 88888.00 2024-01-06 00:22:32.411 006 11164.68 418.11 52010.04 88888.00 2024-01-06 00:22:32.911 006 11164.71 418.11 52010.08 88888.00 2024-01-06 00:22:33.411 006 11164.72 418.08 52010.09 88888.00 2024-01-06 00:22:33.911 006 11164.72 418.12 52010.08 88888.00 2024-01-06 00:22:34.411 006 11164.72 418.09 52010.10 88888.00 2024-01-06 00:22:34.911 006 11164.66 418.08 52010.08 88888.00 2024-01-06 00:22:35.411 006 11164.65 418.14 52010.12 88888.00 2024-01-06 00:22:35.911 006 11164.72 418.12 52010.13 88888.00 2024-01-06 00:22:36.411 006 11164.68 418.10 52010.14 88888.00 2024-01-06 00:22:36.911 006 11164.67 418.10 52010.12 88888.00 2024-01-06 00:22:37.411 006 11164.67 418.13 52010.10 88888.00 2024-01-06 00:22:37.911 006 11164.66 418.13 52010.10 88888.00 2024-01-06 00:22:38.411 006 11164.65 418.14 52010.10 88888.00 2024-01-06 00:22:38.911 006 11164.65 418.13 52010.06 88888.00 2024-01-06 00:22:39.411 006 11164.66 418.18 52010.07 88888.00 2024-01-06 00:22:39.911 006 11164.65 418.18 52010.14 88888.00 2024-01-06 00:22:40.411 006 11164.68 418.14 52010.15 88888.00 2024-01-06 00:22:40.911 006 11164.67 418.13 52010.13 88888.00 2024-01-06 00:22:41.411 006 11164.65 418.10 52010.12 88888.00 2024-01-06 00:22:41.911 006 11164.67 418.16 52010.12 88888.00 2024-01-06 00:22:42.411 006 11164.67 418.13 52010.08 88888.00 2024-01-06 00:22:42.911 006 11164.70 418.14 52010.08 88888.00 2024-01-06 00:22:43.411 006 11164.66 418.16 52010.07 88888.00 2024-01-06 00:22:43.911 006 11164.67 418.18 52010.07 88888.00 2024-01-06 00:22:44.411 006 11164.70 418.21 52010.08 88888.00 2024-01-06 00:22:44.911 006 11164.74 418.16 52010.07 88888.00 2024-01-06 00:22:45.411 006 11164.72 418.13 52010.07 88888.00 2024-01-06 00:22:45.911 006 11164.67 418.19 52010.09 88888.00 2024-01-06 00:22:46.411 006 11164.71 418.20 52010.10 88888.00 2024-01-06 00:22:46.911 006 11164.65 418.19 52010.08 88888.00 2024-01-06 00:22:47.411 006 11164.62 418.19 52010.07 88888.00 2024-01-06 00:22:47.911 006 11164.67 418.18 52010.07 88888.00 2024-01-06 00:22:48.411 006 11164.66 418.15 52010.04 88888.00 2024-01-06 00:22:49.411 006 11164.70 418.14 52010.04 88888.00 2024-01-06 00:22:49.911 006 11164.71 418.15 52010.07 88888.00 2024-01-06 00:22:50.411 006 11164.66 418.19 52010.05 88888.00 2024-01-06 00:22:50.911 006 11164.64 418.14 52010.03 88888.00 2024-01-06 00:22:51.411 006 11164.73 418.12 52010.03 88888.00 2024-01-06 00:22:51.911 006 11164.71 418.16 52010.05 88888.00 2024-01-06 00:22:52.411 006 11164.70 418.15 52010.03 88888.00 2024-01-06 00:22:52.911 006 11164.71 418.19 52010.05 88888.00 2024-01-06 00:22:53.411 006 11164.72 418.22 52010.07 88888.00 2024-01-06 00:22:53.911 006 11164.68 418.24 52010.05 88888.00 2024-01-06 00:22:54.411 006 11164.72 418.21 52010.06 88888.00 2024-01-06 00:22:54.911 006 11164.75 418.16 52010.05 88888.00 2024-01-06 00:22:55.411 006 11164.79 418.14 52010.05 88888.00 2024-01-06 00:22:55.911 006 11164.77 418.19 52010.06 88888.00 2024-01-06 00:22:56.411 006 11164.74 418.19 52010.05 88888.00 2024-01-06 00:22:56.911 006 11164.72 418.19 52010.07 88888.00 2024-01-06 00:22:57.411 006 11164.74 418.24 52010.07 88888.00 2024-01-06 00:22:57.911 006 11164.79 418.28 52010.07 88888.00 2024-01-06 00:22:58.411 006 11164.77 418.28 52010.09 88888.00 2024-01-06 00:22:58.911 006 11164.77 418.24 52010.09 88888.00 2024-01-06 00:22:59.411 006 11164.77 418.24 52010.08 88888.00 2024-01-06 00:22:59.911 006 11164.73 418.23 52010.08 88888.00 2024-01-06 00:23:00.411 006 11164.77 418.24 52010.07 88888.00 2024-01-06 00:23:00.911 006 11164.81 418.23 52010.06 88888.00 2024-01-06 00:23:01.411 006 11164.80 418.22 52010.07 88888.00 2024-01-06 00:23:01.911 006 11164.82 418.24 52010.07 88888.00 2024-01-06 00:23:02.411 006 11164.75 418.24 52010.10 88888.00 2024-01-06 00:23:02.911 006 11164.76 418.22 52010.10 88888.00 2024-01-06 00:23:03.411 006 11164.70 418.20 52010.09 88888.00 2024-01-06 00:23:03.911 006 11164.71 418.22 52010.09 88888.00 2024-01-06 00:23:04.411 006 11164.74 418.21 52010.09 88888.00 2024-01-06 00:23:04.911 006 11164.74 418.20 52010.09 88888.00 2024-01-06 00:23:05.411 006 11164.72 418.26 52010.13 88888.00 2024-01-06 00:23:05.911 006 11164.73 418.31 52010.14 88888.00 2024-01-06 00:23:06.411 006 11164.77 418.31 52010.09 88888.00 2024-01-06 00:23:06.911 006 11164.75 418.30 52010.05 88888.00 2024-01-06 00:23:07.411 006 11164.76 418.31 52010.05 88888.00 2024-01-06 00:23:07.911 006 11164.79 418.34 52010.06 88888.00 2024-01-06 00:23:08.411 006 11164.79 418.31 52010.04 88888.00 2024-01-06 00:23:08.911 006 11164.76 418.33 52010.04 88888.00 2024-01-06 00:23:09.412 006 11164.79 418.32 52010.04 88888.00 2024-01-06 00:23:09.912 006 11164.79 418.29 52010.07 88888.00 2024-01-06 00:23:10.412 006 11164.80 418.26 52010.07 88888.00 2024-01-06 00:23:10.912 006 11164.84 418.29 52010.12 88888.00 2024-01-06 00:23:11.412 006 11164.83 418.34 52010.12 88888.00 2024-01-06 00:23:11.912 006 11164.82 418.32 52010.10 88888.00 2024-01-06 00:23:12.412 006 11164.80 418.33 52010.09 88888.00 2024-01-06 00:23:12.912 006 11164.76 418.31 52010.13 88888.00 2024-01-06 00:23:13.412 006 11164.77 418.35 52010.09 88888.00 2024-01-06 00:23:13.912 006 11164.82 418.38 52010.07 88888.00 2024-01-06 00:23:14.411 006 11164.82 418.41 52010.13 88888.00 2024-01-06 00:23:14.911 006 11164.83 418.39 52010.10 88888.00 2024-01-06 00:23:15.411 006 11164.80 418.35 52010.10 88888.00 2024-01-06 00:23:15.911 006 11164.79 418.32 52010.09 88888.00 2024-01-06 00:23:16.411 006 11164.81 418.34 52010.09 88888.00 2024-01-06 00:23:16.911 006 11164.85 418.34 52010.10 88888.00 2024-01-06 00:23:17.411 006 11164.86 418.31 52010.09 88888.00 2024-01-06 00:23:17.911 006 11164.86 418.34 52010.08 88888.00 2024-01-06 00:23:18.411 006 11164.84 418.37 52010.09 88888.00 2024-01-06 00:23:18.911 006 11164.84 418.39 52010.09 88888.00 2024-01-06 00:23:19.411 006 11164.86 418.38 52010.06 88888.00 2024-01-06 00:23:19.911 006 11164.85 418.29 52010.01 88888.00 2024-01-06 00:23:20.411 006 11164.82 418.29 52010.03 88888.00 2024-01-06 00:23:20.911 006 11164.80 418.28 52010.06 88888.00 2024-01-06 00:23:21.411 006 11164.83 418.29 52010.10 88888.00 2024-01-06 00:23:21.911 006 11164.86 418.32 52010.09 88888.00 2024-01-06 00:23:22.411 006 11164.88 418.33 52010.07 88888.00 2024-01-06 00:23:22.911 006 11164.88 418.33 52010.03 88888.00 2024-01-06 00:23:23.411 006 11164.92 418.40 52010.04 88888.00 2024-01-06 00:23:23.911 006 11164.89 418.42 52010.07 88888.00 2024-01-06 00:23:24.411 006 11164.86 418.45 52010.07 88888.00 2024-01-06 00:23:24.911 006 11164.88 418.41 52010.06 88888.00 2024-01-06 00:23:25.411 006 11164.88 418.38 52010.05 88888.00 2024-01-06 00:23:25.911 006 11164.86 418.40 52010.03 88888.00 2024-01-06 00:23:26.411 006 11164.85 418.37 52010.04 88888.00 2024-01-06 00:23:26.911 006 11164.89 418.40 52010.03 88888.00 2024-01-06 00:23:27.411 006 11164.88 418.42 52010.04 88888.00 2024-01-06 00:23:27.911 006 11164.84 418.43 52010.03 88888.00 2024-01-06 00:23:28.411 006 11164.84 418.43 52010.04 88888.00 2024-01-06 00:23:28.911 006 11164.86 418.49 52010.07 88888.00 2024-01-06 00:23:29.411 006 11164.88 418.41 52010.05 88888.00 2024-01-06 00:23:29.911 006 11164.86 418.40 52010.04 88888.00 2024-01-06 00:23:30.411 006 11164.88 418.40 52010.03 88888.00 2024-01-06 00:23:30.911 006 11164.88 418.42 52010.05 88888.00 2024-01-06 00:23:31.411 006 11164.84 418.42 52010.07 88888.00 2024-01-06 00:23:31.911 006 11164.84 418.40 52010.06 88888.00 2024-01-06 00:23:32.411 006 11164.86 418.39 52010.07 88888.00 2024-01-06 00:23:32.911 006 11164.88 418.33 52010.08 88888.00 2024-01-06 00:23:33.411 006 11164.86 418.33 52010.06 88888.00 2024-01-06 00:23:33.911 006 11164.83 418.29 52010.07 88888.00 2024-01-06 00:23:34.411 006 11164.85 418.31 52010.08 88888.00 2024-01-06 00:23:34.911 006 11164.93 418.35 52010.10 88888.00 2024-01-06 00:23:35.411 006 11164.94 418.39 52010.13 88888.00 2024-01-06 00:23:35.911 006 11164.92 418.35 52010.12 88888.00 2024-01-06 00:23:36.411 006 11164.93 418.34 52010.12 88888.00 2024-01-06 00:23:36.911 006 11164.94 418.38 52010.10 88888.00 2024-01-06 00:23:37.411 006 11164.94 418.39 52010.10 88888.00 2024-01-06 00:23:37.911 006 11164.91 418.39 52010.10 88888.00 2024-01-06 00:23:38.411 006 11164.89 418.41 52010.10 88888.00 2024-01-06 00:23:38.911 006 11164.90 418.47 52010.08 88888.00 2024-01-06 00:23:39.412 006 11164.94 418.43 52010.08 88888.00 2024-01-06 00:23:39.912 006 11164.97 418.42 52010.10 88888.00 2024-01-06 00:23:40.412 006 11164.94 418.43 52010.12 88888.00 2024-01-06 00:23:40.912 006 11164.93 418.43 52010.13 88888.00 2024-01-06 00:23:41.412 006 11164.95 418.43 52010.13 88888.00 2024-01-06 00:23:41.912 006 11164.98 418.45 52010.12 88888.00 2024-01-06 00:23:42.412 006 11164.99 418.44 52010.06 88888.00 2024-01-06 00:23:42.912 006 11164.97 418.49 52010.05 88888.00 2024-01-06 00:23:43.412 006 11164.95 418.48 52010.07 88888.00 2024-01-06 00:23:43.912 006 11164.93 418.42 52010.08 88888.00 2024-01-06 00:23:44.411 006 11164.93 418.37 52010.05 88888.00 2024-01-06 00:23:44.911 006 11164.98 418.43 52010.03 88888.00 2024-01-06 00:23:45.411 006 11164.98 418.43 52010.03 88888.00 2024-01-06 00:23:45.911 006 11164.98 418.48 52009.98 88888.00 2024-01-06 00:23:46.411 006 11165.01 418.48 52010.00 88888.00 2024-01-06 00:23:46.911 006 11164.95 418.52 52010.03 88888.00 2024-01-06 00:23:47.411 006 11164.98 418.50 52010.05 88888.00 2024-01-06 00:23:47.911 006 11164.97 418.48 52010.07 88888.00 2024-01-06 00:23:48.411 006 11164.99 418.45 52010.07 88888.00 2024-01-06 00:23:48.911 006 11165.00 418.43 52010.08 88888.00 2024-01-06 00:23:49.411 006 11164.99 418.44 52010.07 88888.00 2024-01-06 00:23:49.911 006 11164.98 418.38 52010.06 88888.00 2024-01-06 00:23:50.912 006 11165.01 418.41 52010.10 88888.00 2024-01-06 00:23:51.412 006 11165.03 418.44 52010.08 88888.00 2024-01-06 00:23:51.912 006 11165.00 418.47 52010.03 88888.00 2024-01-06 00:23:52.412 006 11164.99 418.50 52010.00 88888.00 2024-01-06 00:23:52.912 006 11165.00 418.52 52010.04 88888.00 2024-01-06 00:23:53.412 006 11165.00 418.53 52010.07 88888.00 2024-01-06 00:23:53.912 006 11164.98 418.55 52010.05 88888.00 2024-01-06 00:23:54.412 006 11165.00 418.45 52010.07 88888.00 2024-01-06 00:23:54.912 006 11164.98 418.52 52010.07 88888.00 2024-01-06 00:23:55.412 006 11164.94 418.55 52010.07 88888.00 2024-01-06 00:23:55.912 006 11164.93 418.51 52010.10 88888.00 2024-01-06 00:23:56.412 006 11164.94 418.51 52010.12 88888.00 2024-01-06 00:23:56.912 006 11165.01 418.53 52010.10 88888.00 2024-01-06 00:23:57.412 006 11165.03 418.49 52010.12 88888.00 2024-01-06 00:23:57.912 006 11165.00 418.44 52010.12 88888.00 2024-01-06 00:23:58.412 006 11164.98 418.45 52010.14 88888.00 2024-01-06 00:23:58.912 006 11164.94 418.47 52010.16 88888.00 2024-01-06 00:23:59.412 006 11164.95 418.49 52010.14 88888.00 2024-01-06 00:23:59.912 006 11164.97 418.45 52010.12 88888.00 2024-01-06 00:24:00.912 006 11165.02 418.47 52010.10 88888.00 2024-01-06 00:24:01.412 006 11165.07 418.51 52010.07 88888.00 2024-01-06 00:24:01.912 006 11165.03 418.57 52010.07 88888.00 2024-01-06 00:24:02.412 006 11165.02 418.60 52010.08 88888.00 2024-01-06 00:24:02.912 006 11164.97 418.57 52010.08 88888.00 2024-01-06 00:24:03.412 006 11164.98 418.51 52010.08 88888.00 2024-01-06 00:24:03.912 006 11165.00 418.53 52010.10 88888.00 2024-01-06 00:24:04.412 006 11165.01 418.57 52010.12 88888.00 2024-01-06 00:24:04.912 006 11165.05 418.54 52010.12 88888.00 2024-01-06 00:24:05.412 006 11164.99 418.55 52010.12 88888.00 2024-01-06 00:24:05.912 006 11165.01 418.57 52010.12 88888.00 2024-01-06 00:24:06.412 006 11165.01 418.54 52010.09 88888.00 2024-01-06 00:24:06.912 006 11164.97 418.54 52010.10 88888.00 2024-01-06 00:24:07.412 006 11164.99 418.53 52010.08 88888.00 2024-01-06 00:24:07.912 006 11164.99 418.52 52010.09 88888.00 2024-01-06 00:24:08.412 006 11164.98 418.51 52010.10 88888.00 2024-01-06 00:24:08.912 006 11164.99 418.51 52010.07 88888.00 2024-01-06 00:24:09.412 006 11164.99 418.51 52010.05 88888.00 2024-01-06 00:24:09.912 006 11165.01 418.55 52010.08 88888.00 2024-01-06 00:24:10.412 006 11165.01 418.57 52010.06 88888.00 2024-01-06 00:24:10.912 006 11165.01 418.55 52010.08 88888.00 2024-01-06 00:24:11.412 006 11164.97 418.54 52010.12 88888.00 2024-01-06 00:24:11.912 006 11164.95 418.55 52010.12 88888.00 2024-01-06 00:24:12.412 006 11164.95 418.58 52010.12 88888.00 2024-01-06 00:24:12.912 006 11164.97 418.57 52010.10 88888.00 2024-01-06 00:24:13.412 006 11164.94 418.62 52010.08 88888.00 2024-01-06 00:24:13.912 006 11164.95 418.59 52010.07 88888.00 2024-01-06 00:24:14.412 006 11164.98 418.58 52010.10 88888.00 2024-01-06 00:24:14.912 006 11164.99 418.53 52010.10 88888.00 2024-01-06 00:24:15.412 006 11165.02 418.57 52010.08 88888.00 2024-01-06 00:24:15.912 006 11165.00 418.55 52010.07 88888.00 2024-01-06 00:24:16.412 006 11165.00 418.57 52010.07 88888.00 2024-01-06 00:24:16.912 006 11165.01 418.58 52010.12 88888.00 2024-01-06 00:24:17.412 006 11164.99 418.60 52010.09 88888.00 2024-01-06 00:24:17.912 006 11165.01 418.60 52010.08 88888.00 2024-01-06 00:24:18.412 006 11165.03 418.62 52010.14 88888.00 2024-01-06 00:24:18.912 006 11164.99 418.64 52010.15 88888.00 2024-01-06 00:24:19.412 006 11164.98 418.59 52010.16 88888.00 2024-01-06 00:24:19.912 006 11165.00 418.59 52010.13 88888.00 2024-01-06 00:24:20.412 006 11165.00 418.58 52010.15 88888.00 2024-01-06 00:24:20.912 006 11165.06 418.59 52010.12 88888.00 2024-01-06 00:24:21.412 006 11165.02 418.59 52010.12 88888.00 2024-01-06 00:24:21.912 006 11165.00 418.61 52010.12 88888.00 2024-01-06 00:24:22.412 006 11165.07 418.63 52010.13 88888.00 2024-01-06 00:24:22.912 006 11165.06 418.60 52010.12 88888.00 2024-01-06 00:24:23.412 006 11165.05 418.63 52010.12 88888.00 2024-01-06 00:24:23.912 006 11165.03 418.63 52010.10 88888.00 2024-01-06 00:24:24.412 006 11165.02 418.62 52010.12 88888.00 2024-01-06 00:24:24.912 006 11165.01 418.59 52010.12 88888.00 2024-01-06 00:24:25.412 006 11165.03 418.62 52010.09 88888.00 2024-01-06 00:24:25.912 006 11165.03 418.62 52010.08 88888.00 2024-01-06 00:24:26.412 006 11165.02 418.58 52010.06 88888.00 2024-01-06 00:24:26.912 006 11165.05 418.57 52010.06 88888.00 2024-01-06 00:24:27.412 006 11165.02 418.63 52010.06 88888.00 2024-01-06 00:24:27.912 006 11165.00 418.64 52010.08 88888.00 2024-01-06 00:24:28.412 006 11164.99 418.62 52010.07 88888.00 2024-01-06 00:24:28.912 006 11165.00 418.57 52010.07 88888.00 2024-01-06 00:24:29.412 006 11165.02 418.57 52010.09 88888.00 2024-01-06 00:24:29.912 006 11165.01 418.58 52010.09 88888.00 2024-01-06 00:24:30.912 006 11164.99 418.58 52010.06 88888.00 2024-01-06 00:24:31.412 006 11165.00 418.61 52010.05 88888.00 2024-01-06 00:24:31.912 006 11164.99 418.63 52010.09 88888.00 2024-01-06 00:24:32.412 006 11165.02 418.62 52010.09 88888.00 2024-01-06 00:24:32.912 006 11165.03 418.61 52010.08 88888.00 2024-01-06 00:24:33.412 006 11165.05 418.62 52010.07 88888.00 2024-01-06 00:24:33.912 006 11165.03 418.60 52010.06 88888.00 2024-01-06 00:24:34.412 006 11165.01 418.61 52010.07 88888.00 2024-01-06 00:24:34.912 006 11165.02 418.64 52010.10 88888.00 2024-01-06 00:24:35.412 006 11165.01 418.63 52010.10 88888.00 2024-01-06 00:24:35.912 006 11165.00 418.63 52010.08 88888.00 2024-01-06 00:24:36.412 006 11165.02 418.63 52010.09 88888.00 2024-01-06 00:24:36.912 006 11165.05 418.59 52010.13 88888.00 2024-01-06 00:24:37.412 006 11165.02 418.55 52010.09 88888.00 2024-01-06 00:24:37.912 006 11165.02 418.63 52010.10 88888.00 2024-01-06 00:24:38.912 006 11165.06 418.67 52010.10 88888.00 2024-01-06 00:24:39.412 006 11165.07 418.66 52010.09 88888.00 2024-01-06 00:24:39.912 006 11165.08 418.66 52010.07 88888.00 2024-01-06 00:24:40.412 006 11165.07 418.69 52010.06 88888.00 2024-01-06 00:24:40.912 006 11165.05 418.67 52010.06 88888.00 2024-01-06 00:24:41.412 006 11165.05 418.66 52010.09 88888.00 2024-01-06 00:24:41.912 006 11165.02 418.64 52010.10 88888.00 2024-01-06 00:24:42.412 006 11165.07 418.67 52010.12 88888.00 2024-01-06 00:24:42.912 006 11165.05 418.69 52010.16 88888.00 2024-01-06 00:24:43.412 006 11165.02 418.69 52010.15 88888.00 2024-01-06 00:24:43.912 006 11165.02 418.69 52010.13 88888.00 2024-01-06 00:24:44.412 006 11165.05 418.70 52010.14 88888.00 2024-01-06 00:24:44.912 006 11165.06 418.67 52010.10 88888.00 2024-01-06 00:24:45.412 006 11165.09 418.63 52010.09 88888.00 2024-01-06 00:24:45.912 006 11165.06 418.68 52010.08 88888.00 2024-01-06 00:24:46.412 006 11165.05 418.68 52010.12 88888.00 2024-01-06 00:24:46.912 006 11165.06 418.67 52010.12 88888.00 2024-01-06 00:24:47.412 006 11165.06 418.69 52010.12 88888.00 2024-01-06 00:24:47.912 006 11165.03 418.70 52010.08 88888.00 2024-01-06 00:24:48.412 006 11165.01 418.73 52010.08 88888.00 2024-01-06 00:24:48.912 006 11165.07 418.71 52010.06 88888.00 2024-01-06 00:24:49.412 006 11165.06 418.74 52010.04 88888.00 2024-01-06 00:24:49.912 006 11165.09 418.77 52010.05 88888.00 2024-01-06 00:24:50.412 006 11165.09 418.76 52010.06 88888.00 2024-01-06 00:24:50.912 006 11165.08 418.72 52010.09 88888.00 2024-01-06 00:24:51.412 006 11165.10 418.80 52010.10 88888.00 2024-01-06 00:24:51.912 006 11165.08 418.86 52010.12 88888.00 2024-01-06 00:24:52.412 006 11165.07 418.72 52010.12 88888.00 2024-01-06 00:24:52.912 006 11165.08 418.66 52010.14 88888.00 2024-01-06 00:24:53.412 006 11165.02 418.72 52010.13 88888.00 2024-01-06 00:24:53.912 006 11165.00 418.76 52010.08 88888.00 2024-01-06 00:24:54.412 006 11165.02 418.69 52010.04 88888.00 2024-01-06 00:24:54.912 006 11165.09 418.73 52010.05 88888.00 2024-01-06 00:24:55.412 006 11165.12 418.76 52010.08 88888.00 2024-01-06 00:24:55.912 006 11165.09 418.72 52010.06 88888.00 2024-01-06 00:24:56.412 006 11165.09 418.69 52010.06 88888.00 2024-01-06 00:24:56.912 006 11165.10 418.70 52010.08 88888.00 2024-01-06 00:24:57.412 006 11165.14 418.68 52010.07 88888.00 2024-01-06 00:24:57.912 006 11165.08 418.71 52010.06 88888.00 2024-01-06 00:24:58.912 006 11165.10 418.71 52010.09 88888.00 2024-01-06 00:24:59.412 006 11165.07 418.68 52010.12 88888.00 2024-01-06 00:24:59.912 006 11165.07 418.66 52010.12 88888.00 2024-01-06 00:25:00.412 006 11165.10 418.71 52010.15 88888.00 2024-01-06 00:25:00.912 006 11165.11 418.69 52010.13 88888.00 2024-01-06 00:25:01.412 006 11165.09 418.73 52010.10 88888.00 2024-01-06 00:25:01.912 006 11165.06 418.72 52010.09 88888.00 2024-01-06 00:25:02.412 006 11165.06 418.73 52010.10 88888.00 2024-01-06 00:25:02.912 006 11165.12 418.70 52010.10 88888.00 2024-01-06 00:25:03.412 006 11165.14 418.71 52010.09 88888.00 2024-01-06 00:25:03.912 006 11165.14 418.68 52010.06 88888.00 2024-01-06 00:25:04.412 006 11165.15 418.66 52010.09 88888.00 2024-01-06 00:25:04.912 006 11165.10 418.66 52010.09 88888.00 2024-01-06 00:25:05.412 006 11165.10 418.70 52010.05 88888.00 2024-01-06 00:25:05.912 006 11165.09 418.69 52009.99 88888.00 2024-01-06 00:25:06.412 006 11165.10 418.68 52009.99 88888.00 2024-01-06 00:25:06.912 006 11165.10 418.66 52010.00 88888.00 2024-01-06 00:25:07.412 006 11165.10 418.71 52010.05 88888.00 2024-01-06 00:25:07.912 006 11165.11 418.74 52010.04 88888.00 2024-01-06 00:25:08.412 006 11165.12 418.78 52010.04 88888.00 2024-01-06 00:25:08.912 006 11165.07 418.76 52010.05 88888.00 2024-01-06 00:25:09.412 006 11165.02 418.67 52010.07 88888.00 2024-01-06 00:25:09.912 006 11165.07 418.67 52010.06 88888.00 2024-01-06 00:25:10.412 006 11165.08 418.68 52010.06 88888.00 2024-01-06 00:25:10.912 006 11165.05 418.64 52010.07 88888.00 2024-01-06 00:25:11.412 006 11165.06 418.68 52010.06 88888.00 2024-01-06 00:25:11.912 006 11165.09 418.73 52010.06 88888.00 2024-01-06 00:25:12.412 006 11165.12 418.69 52010.08 88888.00 2024-01-06 00:25:12.912 006 11165.15 418.67 52010.07 88888.00 2024-01-06 00:25:13.412 006 11165.15 418.70 52010.05 88888.00 2024-01-06 00:25:13.912 006 11165.16 418.74 52010.06 88888.00 2024-01-06 00:25:14.412 006 11165.16 418.72 52010.05 88888.00 2024-01-06 00:25:14.912 006 11165.16 418.73 52010.06 88888.00 2024-01-06 00:25:15.412 006 11165.18 418.76 52010.05 88888.00 2024-01-06 00:25:15.912 006 11165.14 418.73 52010.03 88888.00 2024-01-06 00:25:16.412 006 11165.15 418.71 52009.99 88888.00 2024-01-06 00:25:16.912 006 11165.20 418.78 52010.01 88888.00 2024-01-06 00:25:17.412 006 11165.21 418.72 52010.05 88888.00 2024-01-06 00:25:17.912 006 11165.17 418.68 52010.08 88888.00 2024-01-06 00:25:18.912 006 11165.06 418.66 52010.07 88888.00 2024-01-06 00:25:19.412 006 11165.09 418.76 52010.06 88888.00 2024-01-06 00:25:19.912 006 11165.08 418.79 52010.04 88888.00 2024-01-06 00:25:20.412 006 11165.08 418.73 52010.00 88888.00 2024-01-06 00:25:20.912 006 11165.08 418.74 52010.03 88888.00 2024-01-06 00:25:21.412 006 11165.15 418.74 52010.04 88888.00 2024-01-06 00:25:21.912 006 11165.19 418.79 52010.08 88888.00 2024-01-06 00:25:22.412 006 11165.20 418.78 52010.12 88888.00 2024-01-06 00:25:22.912 006 11165.20 418.77 52010.10 88888.00 2024-01-06 00:25:23.412 006 11165.16 418.73 52010.08 88888.00 2024-01-06 00:25:23.912 006 11165.15 418.71 52010.10 88888.00 2024-01-06 00:25:24.412 006 11165.16 418.69 52010.08 88888.00 2024-01-06 00:25:24.912 006 11165.20 418.70 52010.07 88888.00 2024-01-06 00:25:25.412 006 11165.18 418.74 52010.03 88888.00 2024-01-06 00:25:25.912 006 11165.15 418.72 52010.03 88888.00 2024-01-06 00:25:26.412 006 11165.11 418.72 52010.01 88888.00 2024-01-06 00:25:26.912 006 11165.15 418.72 52010.03 88888.00 2024-01-06 00:25:27.412 006 11165.16 418.71 52010.04 88888.00 2024-01-06 00:25:27.912 006 11165.19 418.74 52010.04 88888.00 2024-01-06 00:25:28.912 006 11165.26 418.72 52010.03 88888.00 2024-01-06 00:25:29.412 006 11165.26 418.77 52010.01 88888.00 2024-01-06 00:25:29.912 006 11165.24 418.74 52010.03 88888.00 2024-01-06 00:25:30.412 006 11165.24 418.78 52010.04 88888.00 2024-01-06 00:25:30.912 006 11165.25 418.78 52010.03 88888.00 2024-01-06 00:25:31.412 006 11165.28 418.72 52010.07 88888.00 2024-01-06 00:25:31.912 006 11165.30 418.74 52010.06 88888.00 2024-01-06 00:25:32.412 006 11165.29 418.74 52010.06 88888.00 2024-01-06 00:25:32.912 006 11165.30 418.71 52010.06 88888.00 2024-01-06 00:25:33.412 006 11165.33 418.71 52010.06 88888.00 2024-01-06 00:25:33.912 006 11165.30 418.73 52010.04 88888.00 2024-01-06 00:25:34.412 006 11165.30 418.79 52010.04 88888.00 2024-01-06 00:25:34.912 006 11165.29 418.76 52010.07 88888.00 2024-01-06 00:25:35.412 006 11165.30 418.69 52010.09 88888.00 2024-01-06 00:25:35.912 006 11165.27 418.68 52010.09 88888.00 2024-01-06 00:25:36.412 006 11165.25 418.66 52010.09 88888.00 2024-01-06 00:25:36.912 006 11165.28 418.68 52010.10 88888.00 2024-01-06 00:25:37.412 006 11165.34 418.71 52010.04 88888.00 2024-01-06 00:25:37.912 006 11165.30 418.70 52010.08 88888.00 2024-01-06 00:25:38.912 006 11165.30 418.67 52010.10 88888.00 2024-01-06 00:25:39.412 006 11165.33 418.71 52010.08 88888.00 2024-01-06 00:25:39.912 006 11165.29 418.69 52010.07 88888.00 2024-01-06 00:25:40.412 006 11165.24 418.67 52010.06 88888.00 2024-01-06 00:25:40.912 006 11165.27 418.66 52010.03 88888.00 2024-01-06 00:25:41.412 006 11165.29 418.72 52010.06 88888.00 2024-01-06 00:25:41.912 006 11165.29 418.69 52010.05 88888.00 2024-01-06 00:25:42.412 006 11165.29 418.63 52010.07 88888.00 2024-01-06 00:25:42.912 006 11165.30 418.61 52010.09 88888.00 2024-01-06 00:25:43.412 006 11165.28 418.61 52010.12 88888.00 2024-01-06 00:25:43.912 006 11165.28 418.63 52010.14 88888.00 2024-01-06 00:25:44.412 006 11165.28 418.61 52010.09 88888.00 2024-01-06 00:25:44.912 006 11165.33 418.62 52010.05 88888.00 2024-01-06 00:25:45.412 006 11165.37 418.67 52010.05 88888.00 2024-01-06 00:25:45.912 006 11165.34 418.68 52010.06 88888.00 2024-01-06 00:25:46.412 006 11165.36 418.68 52010.05 88888.00 2024-01-06 00:25:46.912 006 11165.34 418.69 52010.08 88888.00 2024-01-06 00:25:47.412 006 11165.33 418.63 52010.09 88888.00 2024-01-06 00:25:47.912 006 11165.32 418.64 52010.13 88888.00 2024-01-06 00:25:48.912 006 11165.32 418.64 52010.12 88888.00 2024-01-06 00:25:49.412 006 11165.32 418.68 52010.10 88888.00 2024-01-06 00:25:49.912 006 11165.30 418.66 52010.10 88888.00 2024-01-06 00:25:50.412 006 11165.29 418.67 52010.08 88888.00 2024-01-06 00:25:50.912 006 11165.30 418.68 52010.07 88888.00 2024-01-06 00:25:51.412 006 11165.33 418.68 52010.06 88888.00 2024-01-06 00:25:51.912 006 11165.32 418.70 52010.13 88888.00 2024-01-06 00:25:52.412 006 11165.33 418.70 52010.13 88888.00 2024-01-06 00:25:52.912 006 11165.32 418.69 52010.09 88888.00 2024-01-06 00:25:53.412 006 11165.33 418.66 52010.09 88888.00 2024-01-06 00:25:53.912 006 11165.34 418.64 52010.14 88888.00 2024-01-06 00:25:54.412 006 11165.35 418.68 52010.14 88888.00 2024-01-06 00:25:54.912 006 11165.36 418.69 52010.12 88888.00 2024-01-06 00:25:55.412 006 11165.36 418.67 52010.13 88888.00 2024-01-06 00:25:55.912 006 11165.33 418.67 52010.13 88888.00 2024-01-06 00:25:56.412 006 11165.33 418.67 52010.12 88888.00 2024-01-06 00:25:56.912 006 11165.33 418.70 52010.10 88888.00 2024-01-06 00:25:57.412 006 11165.34 418.74 52010.15 88888.00 2024-01-06 00:25:57.912 006 11165.30 418.69 52010.12 88888.00 2024-01-06 00:25:58.412 006 11165.28 418.64 52010.14 88888.00 2024-01-06 00:25:58.912 006 11165.25 418.67 52010.17 88888.00 2024-01-06 00:25:59.412 006 11165.26 418.68 52010.17 88888.00 2024-01-06 00:25:59.912 006 11165.32 418.68 52010.14 88888.00 2024-01-06 00:26:00.412 006 11165.36 418.67 52010.13 88888.00 2024-01-06 00:26:00.912 006 11165.35 418.67 52010.16 88888.00 2024-01-06 00:26:01.412 006 11165.33 418.69 52010.17 88888.00 2024-01-06 00:26:01.912 006 11165.32 418.67 52010.17 88888.00 2024-01-06 00:26:02.412 006 11165.32 418.69 52010.16 88888.00 2024-01-06 00:26:02.912 006 11165.37 418.74 52010.15 88888.00 2024-01-06 00:26:03.412 006 11165.42 418.74 52010.13 88888.00 2024-01-06 00:26:03.912 006 11165.40 418.72 52010.14 88888.00 2024-01-06 00:26:04.412 006 11165.35 418.70 52010.15 88888.00 2024-01-06 00:26:04.912 006 11165.33 418.68 52010.15 88888.00 2024-01-06 00:26:05.412 006 11165.33 418.73 52010.16 88888.00 2024-01-06 00:26:05.912 006 11165.34 418.73 52010.15 88888.00 2024-01-06 00:26:06.412 006 11165.33 418.68 52010.14 88888.00 2024-01-06 00:26:06.912 006 11165.33 418.67 52010.14 88888.00 2024-01-06 00:26:07.412 006 11165.34 418.68 52010.18 88888.00 2024-01-06 00:26:07.912 006 11165.28 418.71 52010.18 88888.00 2024-01-06 00:26:08.412 006 11165.28 418.71 52010.16 88888.00 2024-01-06 00:26:08.912 006 11165.30 418.73 52010.13 88888.00 2024-01-06 00:26:09.412 006 11165.30 418.73 52010.14 88888.00 2024-01-06 00:26:09.912 006 11165.29 418.72 52010.17 88888.00 2024-01-06 00:26:10.412 006 11165.29 418.74 52010.15 88888.00 2024-01-06 00:26:10.912 006 11165.28 418.73 52010.09 88888.00 2024-01-06 00:26:11.412 006 11165.27 418.71 52010.06 88888.00 2024-01-06 00:26:12.414 006 11165.25 418.74 52010.14 88888.00 2024-01-06 00:26:12.914 006 11165.29 418.74 52010.08 88888.00 2024-01-06 00:26:13.414 006 11165.32 418.77 52010.09 88888.00 2024-01-06 00:26:13.914 006 11165.32 418.74 52010.12 88888.00 2024-01-06 00:26:14.414 006 11165.27 418.74 52010.10 88888.00 2024-01-06 00:26:14.914 006 11165.28 418.77 52010.10 88888.00 2024-01-06 00:26:15.414 006 11165.29 418.83 52010.10 88888.00 2024-01-06 00:26:15.914 006 11165.32 418.79 52010.12 88888.00 2024-01-06 00:26:16.414 006 11165.33 418.72 52010.15 88888.00 2024-01-06 00:26:16.914 006 11165.30 418.67 52010.15 88888.00 2024-01-06 00:26:17.413 006 11165.27 418.69 52010.12 88888.00 2024-01-06 00:26:17.913 006 11165.32 418.73 52010.10 88888.00 2024-01-06 00:26:18.413 006 11165.32 418.74 52010.09 88888.00 2024-01-06 00:26:18.913 006 11165.30 418.73 52010.10 88888.00 2024-01-06 00:26:19.413 006 11165.27 418.78 52010.14 88888.00 2024-01-06 00:26:19.913 006 11165.25 418.77 52010.10 88888.00 2024-01-06 00:26:20.413 006 11165.33 418.73 52010.12 88888.00 2024-01-06 00:26:20.913 006 11165.30 418.76 52010.12 88888.00 2024-01-06 00:26:21.413 006 11165.29 418.73 52010.09 88888.00 2024-01-06 00:26:22.413 006 11165.29 418.73 52010.12 88888.00 2024-01-06 00:26:22.913 006 11165.27 418.68 52010.12 88888.00 2024-01-06 00:26:23.413 006 11165.25 418.69 52010.09 88888.00 2024-01-06 00:26:23.913 006 11165.25 418.74 52010.10 88888.00 2024-01-06 00:26:24.413 006 11165.32 418.77 52010.15 88888.00 2024-01-06 00:26:24.913 006 11165.34 418.71 52010.13 88888.00 2024-01-06 00:26:25.413 006 11165.30 418.67 52010.13 88888.00 2024-01-06 00:26:25.913 006 11165.29 418.71 52010.12 88888.00 2024-01-06 00:26:26.413 006 11165.27 418.79 52010.12 88888.00 2024-01-06 00:26:26.913 006 11165.27 418.71 52010.08 88888.00 2024-01-06 00:26:27.413 006 11165.26 418.68 52010.10 88888.00 2024-01-06 00:26:27.913 006 11165.27 418.69 52010.13 88888.00 2024-01-06 00:26:28.413 006 11165.28 418.69 52010.10 88888.00 2024-01-06 00:26:28.913 006 11165.33 418.73 52010.13 88888.00 2024-01-06 00:26:29.413 006 11165.35 418.71 52010.16 88888.00 2024-01-06 00:26:29.913 006 11165.35 418.70 52010.17 88888.00 2024-01-06 00:26:30.413 006 11165.28 418.69 52010.12 88888.00 2024-01-06 00:26:30.913 006 11165.28 418.71 52010.09 88888.00 2024-01-06 00:26:31.413 006 11165.32 418.69 52010.08 88888.00 2024-01-06 00:26:31.913 006 11165.32 418.69 52010.08 88888.00 2024-01-06 00:26:32.413 006 11165.30 418.77 52010.07 88888.00 2024-01-06 00:26:32.913 006 11165.29 418.74 52010.09 88888.00 2024-01-06 00:26:33.413 006 11165.30 418.70 52010.08 88888.00 2024-01-06 00:26:33.913 006 11165.29 418.68 52010.06 88888.00 2024-01-06 00:26:34.413 006 11165.32 418.67 52010.09 88888.00 2024-01-06 00:26:34.913 006 11165.33 418.72 52010.13 88888.00 2024-01-06 00:26:35.413 006 11165.29 418.72 52010.10 88888.00 2024-01-06 00:26:35.913 006 11165.29 418.72 52010.08 88888.00 2024-01-06 00:26:36.413 006 11165.27 418.77 52010.08 88888.00 2024-01-06 00:26:36.913 006 11165.30 418.80 52010.10 88888.00 2024-01-06 00:26:37.413 006 11165.29 418.79 52010.09 88888.00 2024-01-06 00:26:37.913 006 11165.29 418.80 52010.10 88888.00 2024-01-06 00:26:38.413 006 11165.35 418.73 52010.09 88888.00 2024-01-06 00:26:38.913 006 11165.38 418.70 52010.07 88888.00 2024-01-06 00:26:39.413 006 11165.34 418.71 52010.10 88888.00 2024-01-06 00:26:39.913 006 11165.30 418.71 52010.12 88888.00 2024-01-06 00:26:40.413 006 11165.28 418.76 52010.09 88888.00 2024-01-06 00:26:40.913 006 11165.29 418.74 52010.12 88888.00 2024-01-06 00:26:41.413 006 11165.24 418.77 52010.16 88888.00 2024-01-06 00:26:41.913 006 11165.25 418.74 52010.16 88888.00 2024-01-06 00:26:42.413 006 11165.27 418.73 52010.15 88888.00 2024-01-06 00:26:42.913 006 11165.30 418.76 52010.12 88888.00 2024-01-06 00:26:43.413 006 11165.32 418.76 52010.10 88888.00 2024-01-06 00:26:43.913 006 11165.30 418.78 52010.12 88888.00 2024-01-06 00:26:44.413 006 11165.29 418.81 52010.13 88888.00 2024-01-06 00:26:44.913 006 11165.30 418.77 52010.14 88888.00 2024-01-06 00:26:45.413 006 11165.32 418.69 52010.15 88888.00 2024-01-06 00:26:45.913 006 11165.33 418.71 52010.12 88888.00 2024-01-06 00:26:46.413 006 11165.33 418.73 52010.13 88888.00 2024-01-06 00:26:46.913 006 11165.28 418.77 52010.12 88888.00 2024-01-06 00:26:47.414 006 11165.29 418.78 52010.07 88888.00 2024-01-06 00:26:47.914 006 11165.30 418.77 52010.07 88888.00 2024-01-06 00:26:48.414 006 11165.29 418.77 52010.03 88888.00 2024-01-06 00:26:48.914 006 11165.33 418.81 52010.01 88888.00 2024-01-06 00:26:49.414 006 11165.36 418.86 52010.03 88888.00 2024-01-06 00:26:49.914 006 11165.33 418.82 52010.00 88888.00 2024-01-06 00:26:50.414 006 11165.34 418.80 52010.04 88888.00 2024-01-06 00:26:50.914 006 11165.34 418.78 52010.05 88888.00 2024-01-06 00:26:51.414 006 11165.30 418.76 52010.07 88888.00 2024-01-06 00:26:51.914 006 11165.32 418.78 52010.08 88888.00 2024-01-06 00:26:52.413 006 11165.33 418.81 52010.07 88888.00 2024-01-06 00:26:52.913 006 11165.30 418.76 52010.09 88888.00 2024-01-06 00:26:53.413 006 11165.29 418.73 52010.08 88888.00 2024-01-06 00:26:53.913 006 11165.27 418.77 52010.08 88888.00 2024-01-06 00:26:54.413 006 11165.26 418.71 52010.09 88888.00 2024-01-06 00:26:54.913 006 11165.29 418.69 52010.09 88888.00 2024-01-06 00:26:55.413 006 11165.30 418.80 52010.10 88888.00 2024-01-06 00:26:55.913 006 11165.33 418.86 52010.09 88888.00 2024-01-06 00:26:56.413 006 11165.29 418.77 52010.12 88888.00 2024-01-06 00:26:56.913 006 11165.32 418.70 52010.10 88888.00 2024-01-06 00:26:57.413 006 11165.27 418.74 52010.09 88888.00 2024-01-06 00:26:57.913 006 11165.28 418.78 52010.08 88888.00 2024-01-06 00:26:58.413 006 11165.29 418.77 52010.07 88888.00 2024-01-06 00:26:58.913 006 11165.35 418.77 52010.05 88888.00 2024-01-06 00:26:59.413 006 11165.38 418.79 52010.04 88888.00 2024-01-06 00:26:59.913 006 11165.34 418.77 52010.04 88888.00 2024-01-06 00:27:00.413 006 11165.35 418.73 52010.04 88888.00 2024-01-06 00:27:00.913 006 11165.37 418.78 52010.06 88888.00 2024-01-06 00:27:01.413 006 11165.38 418.81 52010.06 88888.00 2024-01-06 00:27:01.913 006 11165.40 418.77 52010.04 88888.00 2024-01-06 00:27:02.413 006 11165.34 418.73 52010.05 88888.00 2024-01-06 00:27:02.913 006 11165.34 418.73 52010.08 88888.00 2024-01-06 00:27:03.413 006 11165.32 418.70 52010.10 88888.00 2024-01-06 00:27:03.913 006 11165.29 418.76 52010.07 88888.00 2024-01-06 00:27:04.413 006 11165.29 418.76 52010.07 88888.00 2024-01-06 00:27:04.913 006 11165.35 418.79 52010.07 88888.00 2024-01-06 00:27:05.413 006 11165.35 418.79 52010.09 88888.00 2024-01-06 00:27:05.913 006 11165.33 418.73 52010.13 88888.00 2024-01-06 00:27:06.413 006 11165.34 418.72 52010.14 88888.00 2024-01-06 00:27:06.913 006 11165.35 418.72 52010.13 88888.00 2024-01-06 00:27:07.413 006 11165.38 418.74 52010.12 88888.00 2024-01-06 00:27:07.913 006 11165.40 418.74 52010.09 88888.00 2024-01-06 00:27:08.413 006 11165.32 418.73 52010.09 88888.00 2024-01-06 00:27:08.913 006 11165.35 418.70 52010.08 88888.00 2024-01-06 00:27:09.413 006 11165.34 418.69 52010.12 88888.00 2024-01-06 00:27:09.913 006 11165.32 418.74 52010.14 88888.00 2024-01-06 00:27:10.413 006 11165.28 418.73 52010.13 88888.00 2024-01-06 00:27:10.913 006 11165.29 418.69 52010.12 88888.00 2024-01-06 00:27:11.413 006 11165.30 418.73 52010.10 88888.00 2024-01-06 00:27:11.913 006 11165.33 418.81 52010.10 88888.00 2024-01-06 00:27:12.414 006 11165.33 418.78 52010.09 88888.00 2024-01-06 00:27:12.914 006 11165.29 418.77 52010.09 88888.00 2024-01-06 00:27:13.913 006 11165.33 418.80 52010.12 88888.00 2024-01-06 00:27:14.413 006 11165.28 418.78 52010.14 88888.00 2024-01-06 00:27:14.913 006 11165.34 418.80 52010.13 88888.00 2024-01-06 00:27:15.413 006 11165.32 418.74 52010.08 88888.00 2024-01-06 00:27:15.913 006 11165.33 418.77 52010.06 88888.00 2024-01-06 00:27:16.413 006 11165.33 418.76 52010.05 88888.00 2024-01-06 00:27:16.913 006 11165.34 418.76 52010.06 88888.00 2024-01-06 00:27:17.413 006 11165.35 418.72 52010.08 88888.00 2024-01-06 00:27:17.913 006 11165.41 418.67 52010.10 88888.00 2024-01-06 00:27:18.413 006 11165.37 418.73 52010.09 88888.00 2024-01-06 00:27:18.914 006 11165.36 418.78 52010.07 88888.00 2024-01-06 00:27:19.414 006 11165.34 418.78 52010.08 88888.00 2024-01-06 00:27:19.914 006 11165.32 418.77 52010.07 88888.00 2024-01-06 00:27:20.414 006 11165.34 418.78 52010.07 88888.00 2024-01-06 00:27:20.914 006 11165.37 418.77 52010.12 88888.00 2024-01-06 00:27:21.414 006 11165.38 418.78 52010.13 88888.00 2024-01-06 00:27:21.914 006 11165.34 418.78 52010.09 88888.00 2024-01-06 00:27:22.414 006 11165.33 418.76 52010.08 88888.00 2024-01-06 00:27:22.914 006 11165.28 418.72 52010.12 88888.00 2024-01-06 00:27:24.413 006 11165.30 418.77 52010.07 88888.00 2024-01-06 00:27:24.913 006 11165.29 418.78 52010.09 88888.00 2024-01-06 00:27:25.413 006 11165.32 418.80 52010.14 88888.00 2024-01-06 00:27:25.913 006 11165.32 418.81 52010.16 88888.00 2024-01-06 00:27:26.413 006 11165.32 418.78 52010.12 88888.00 2024-01-06 00:27:26.913 006 11165.33 418.79 52010.16 88888.00 2024-01-06 00:27:27.413 006 11165.36 418.77 52010.16 88888.00 2024-01-06 00:27:27.913 006 11165.35 418.74 52010.17 88888.00 2024-01-06 00:27:28.413 006 11165.38 418.70 52010.16 88888.00 2024-01-06 00:27:28.913 006 11165.41 418.72 52010.13 88888.00 2024-01-06 00:27:29.413 006 11165.38 418.68 52010.16 88888.00 2024-01-06 00:27:29.913 006 11165.37 418.70 52010.17 88888.00 2024-01-06 00:27:30.413 006 11165.34 418.76 52010.16 88888.00 2024-01-06 00:27:30.913 006 11165.30 418.73 52010.13 88888.00 2024-01-06 00:27:31.413 006 11165.29 418.78 52010.13 88888.00 2024-01-06 00:27:31.913 006 11165.29 418.77 52010.12 88888.00 2024-01-06 00:27:32.413 006 11165.29 418.73 52010.14 88888.00 2024-01-06 00:27:32.913 006 11165.36 418.78 52010.13 88888.00 2024-01-06 00:27:33.413 006 11165.36 418.78 52010.12 88888.00 2024-01-06 00:27:33.913 006 11165.35 418.72 52010.09 88888.00 2024-01-06 00:27:34.413 006 11165.35 418.69 52010.14 88888.00 2024-01-06 00:27:34.913 006 11165.36 418.73 52010.16 88888.00 2024-01-06 00:27:35.413 006 11165.36 418.78 52010.14 88888.00 2024-01-06 00:27:35.913 006 11165.36 418.76 52010.14 88888.00 2024-01-06 00:27:36.413 006 11165.33 418.72 52010.10 88888.00 2024-01-06 00:27:36.913 006 11165.33 418.72 52010.10 88888.00 2024-01-06 00:27:37.413 006 11165.33 418.68 52010.09 88888.00 2024-01-06 00:27:37.913 006 11165.30 418.66 52010.08 88888.00 2024-01-06 00:27:38.413 006 11165.32 418.69 52010.10 88888.00 2024-01-06 00:27:38.913 006 11165.29 418.63 52010.10 88888.00 2024-01-06 00:27:39.413 006 11165.30 418.61 52010.10 88888.00 2024-01-06 00:27:39.913 006 11165.30 418.64 52010.13 88888.00 2024-01-06 00:27:40.413 006 11165.32 418.68 52010.14 88888.00 2024-01-06 00:27:40.913 006 11165.30 418.70 52010.12 88888.00 2024-01-06 00:27:41.913 006 11165.32 418.73 52010.14 88888.00 2024-01-06 00:27:42.413 006 11165.27 418.68 52010.16 88888.00 2024-01-06 00:27:42.913 006 11165.25 418.69 52010.15 88888.00 2024-01-06 00:27:43.413 006 11165.27 418.72 52010.15 88888.00 2024-01-06 00:27:43.913 006 11165.32 418.71 52010.14 88888.00 2024-01-06 00:27:44.413 006 11165.32 418.66 52010.09 88888.00 2024-01-06 00:27:44.913 006 11165.28 418.67 52010.14 88888.00 2024-01-06 00:27:45.413 006 11165.29 418.67 52010.14 88888.00 2024-01-06 00:27:45.913 006 11165.33 418.72 52010.13 88888.00 2024-01-06 00:27:46.413 006 11165.32 418.76 52010.15 88888.00 2024-01-06 00:27:46.913 006 11165.32 418.72 52010.13 88888.00 2024-01-06 00:27:47.413 006 11165.30 418.72 52010.13 88888.00 2024-01-06 00:27:47.913 006 11165.34 418.76 52010.07 88888.00 2024-01-06 00:27:48.413 006 11165.32 418.70 52010.05 88888.00 2024-01-06 00:27:48.913 006 11165.33 418.69 52010.09 88888.00 2024-01-06 00:27:49.413 006 11165.34 418.74 52010.08 88888.00 2024-01-06 00:27:49.913 006 11165.36 418.74 52010.08 88888.00 2024-01-06 00:27:50.413 006 11165.36 418.69 52010.09 88888.00 2024-01-06 00:27:50.913 006 11165.35 418.64 52010.07 88888.00 2024-01-06 00:27:51.413 006 11165.33 418.70 52010.06 88888.00 2024-01-06 00:27:51.913 006 11165.30 418.74 52010.10 88888.00 2024-01-06 00:27:52.413 006 11165.27 418.76 52010.13 88888.00 2024-01-06 00:27:52.913 006 11165.26 418.76 52010.12 88888.00 2024-01-06 00:27:53.903 006 11165.29 418.73 52010.08 88888.00 2024-01-06 00:27:54.403 006 11165.30 418.76 52010.08 88888.00 2024-01-06 00:27:54.903 006 11165.35 418.76 52010.13 88888.00 2024-01-06 00:27:55.403 006 11165.32 418.72 52010.15 88888.00 2024-01-06 00:27:55.903 006 11165.30 418.78 52010.10 88888.00 2024-01-06 00:27:56.403 006 11165.35 418.70 52010.12 88888.00 2024-01-06 00:27:56.903 006 11165.35 418.69 52010.15 88888.00 2024-01-06 00:27:57.403 006 11165.38 418.72 52010.16 88888.00 2024-01-06 00:27:57.903 006 11165.34 418.76 52010.15 88888.00 2024-01-06 00:27:58.403 006 11165.34 418.69 52010.12 88888.00 2024-01-06 00:27:58.903 006 11165.34 418.68 52010.08 88888.00 2024-01-06 00:27:59.403 006 11165.30 418.70 52010.06 88888.00 2024-01-06 00:27:59.903 006 11165.32 418.69 52010.07 88888.00 2024-01-06 00:28:00.403 006 11165.34 418.69 52010.08 88888.00 2024-01-06 00:28:00.903 006 11165.40 418.71 52010.07 88888.00 2024-01-06 00:28:01.403 006 11165.36 418.73 52010.07 88888.00 2024-01-06 00:28:01.903 006 11165.35 418.69 52010.07 88888.00 2024-01-06 00:28:02.403 006 11165.40 418.76 52010.08 88888.00 2024-01-06 00:28:02.903 006 11165.37 418.70 52010.07 88888.00 2024-01-06 00:28:03.903 006 11165.38 418.62 52010.08 88888.00 2024-01-06 00:28:04.403 006 11165.37 418.64 52010.10 88888.00 2024-01-06 00:28:04.903 006 11165.35 418.61 52010.09 88888.00 2024-01-06 00:28:05.403 006 11165.36 418.63 52010.10 88888.00 2024-01-06 00:28:05.903 006 11165.35 418.66 52010.09 88888.00 2024-01-06 00:28:06.403 006 11165.35 418.67 52010.07 88888.00 2024-01-06 00:28:06.903 006 11165.40 418.67 52010.01 88888.00 2024-01-06 00:28:07.403 006 11165.42 418.71 52010.03 88888.00 2024-01-06 00:28:07.903 006 11165.41 418.68 52010.03 88888.00 2024-01-06 00:28:08.403 006 11165.37 418.64 52010.05 88888.00 2024-01-06 00:28:08.903 006 11165.36 418.66 52010.07 88888.00 2024-01-06 00:28:09.403 006 11165.42 418.63 52010.08 88888.00 2024-01-06 00:28:09.903 006 11165.42 418.61 52010.09 88888.00 2024-01-06 00:28:10.403 006 11165.43 418.63 52010.05 88888.00 2024-01-06 00:28:10.903 006 11165.40 418.68 52010.05 88888.00 2024-01-06 00:28:11.403 006 11165.38 418.67 52010.06 88888.00 2024-01-06 00:28:11.903 006 11165.40 418.64 52010.05 88888.00 2024-01-06 00:28:12.403 006 11165.37 418.67 52010.03 88888.00 2024-01-06 00:28:12.903 006 11165.33 418.63 52010.08 88888.00 2024-01-06 00:28:13.903 006 11165.29 418.64 52010.07 88888.00 2024-01-06 00:28:14.403 006 11165.33 418.60 52010.06 88888.00 2024-01-06 00:28:14.903 006 11165.36 418.62 52010.09 88888.00 2024-01-06 00:28:15.403 006 11165.35 418.64 52010.08 88888.00 2024-01-06 00:28:15.903 006 11165.38 418.69 52010.05 88888.00 2024-01-06 00:28:16.403 006 11165.36 418.69 52010.06 88888.00 2024-01-06 00:28:16.903 006 11165.36 418.66 52010.09 88888.00 2024-01-06 00:28:17.403 006 11165.40 418.63 52010.09 88888.00 2024-01-06 00:28:17.903 006 11165.38 418.62 52010.10 88888.00 2024-01-06 00:28:18.403 006 11165.41 418.62 52010.12 88888.00 2024-01-06 00:28:18.903 006 11165.38 418.63 52010.09 88888.00 2024-01-06 00:28:19.403 006 11165.37 418.60 52010.13 88888.00 2024-01-06 00:28:19.903 006 11165.33 418.55 52010.15 88888.00 2024-01-06 00:28:20.403 006 11165.33 418.58 52010.17 88888.00 2024-01-06 00:28:20.903 006 11165.35 418.61 52010.17 88888.00 2024-01-06 00:28:21.903 006 11165.36 418.59 52010.16 88888.00 2024-01-06 00:28:22.403 006 11165.33 418.58 52010.13 88888.00 2024-01-06 00:28:22.903 006 11165.35 418.59 52010.12 88888.00 2024-01-06 00:28:23.403 006 11165.33 418.64 52010.16 88888.00 2024-01-06 00:28:23.903 006 11165.36 418.64 52010.15 88888.00 2024-01-06 00:28:24.403 006 11165.34 418.68 52010.13 88888.00 2024-01-06 00:28:24.903 006 11165.37 418.70 52010.15 88888.00 2024-01-06 00:28:25.403 006 11165.41 418.66 52010.10 88888.00 2024-01-06 00:28:25.903 006 11165.36 418.64 52010.10 88888.00 2024-01-06 00:28:26.403 006 11165.35 418.71 52010.13 88888.00 2024-01-06 00:28:26.904 006 11165.35 418.70 52010.13 88888.00 2024-01-06 00:28:27.404 006 11165.33 418.72 52010.13 88888.00 2024-01-06 00:28:27.904 006 11165.34 418.67 52010.10 88888.00 2024-01-06 00:28:28.404 006 11165.36 418.68 52010.12 88888.00 2024-01-06 00:28:28.904 006 11165.33 418.66 52010.12 88888.00 2024-01-06 00:28:29.404 006 11165.34 418.68 52010.14 88888.00 2024-01-06 00:28:29.904 006 11165.40 418.67 52010.14 88888.00 2024-01-06 00:28:30.404 006 11165.40 418.62 52010.12 88888.00 2024-01-06 00:28:30.904 006 11165.38 418.62 52010.12 88888.00 2024-01-06 00:28:31.404 006 11165.34 418.60 52010.12 88888.00 2024-01-06 00:28:31.903 006 11165.33 418.61 52010.12 88888.00 2024-01-06 00:28:32.403 006 11165.32 418.62 52010.12 88888.00 2024-01-06 00:28:32.903 006 11165.37 418.60 52010.10 88888.00 2024-01-06 00:28:33.403 006 11165.42 418.68 52010.09 88888.00 2024-01-06 00:28:33.903 006 11165.41 418.70 52010.07 88888.00 2024-01-06 00:28:34.403 006 11165.36 418.66 52010.01 88888.00 2024-01-06 00:28:34.903 006 11165.34 418.64 52010.00 88888.00 2024-01-06 00:28:35.403 006 11165.34 418.69 52010.01 88888.00 2024-01-06 00:28:35.903 006 11165.34 418.67 52010.01 88888.00 2024-01-06 00:28:36.403 006 11165.34 418.66 52010.01 88888.00 2024-01-06 00:28:36.903 006 11165.36 418.67 52010.05 88888.00 2024-01-06 00:28:37.403 006 11165.36 418.68 52010.03 88888.00 2024-01-06 00:28:37.903 006 11165.38 418.70 52010.03 88888.00 2024-01-06 00:28:38.403 006 11165.42 418.71 52010.05 88888.00 2024-01-06 00:28:38.903 006 11165.41 418.64 52010.08 88888.00 2024-01-06 00:28:39.403 006 11165.38 418.62 52010.07 88888.00 2024-01-06 00:28:39.903 006 11165.40 418.62 52010.08 88888.00 2024-01-06 00:28:40.403 006 11165.37 418.61 52010.09 88888.00 2024-01-06 00:28:40.903 006 11165.40 418.61 52010.10 88888.00 2024-01-06 00:28:41.403 006 11165.37 418.62 52010.12 88888.00 2024-01-06 00:28:41.903 006 11165.40 418.61 52010.12 88888.00 2024-01-06 00:28:42.403 006 11165.41 418.55 52010.12 88888.00 2024-01-06 00:28:42.903 006 11165.42 418.50 52010.12 88888.00 2024-01-06 00:28:43.403 006 11165.42 418.54 52010.12 88888.00 2024-01-06 00:28:43.903 006 11165.41 418.54 52010.13 88888.00 2024-01-06 00:28:44.403 006 11165.36 418.53 52010.12 88888.00 2024-01-06 00:28:44.903 006 11165.36 418.58 52010.10 88888.00 2024-01-06 00:28:45.403 006 11165.40 418.64 52010.10 88888.00 2024-01-06 00:28:45.903 006 11165.41 418.60 52010.12 88888.00 2024-01-06 00:28:46.403 006 11165.42 418.58 52010.12 88888.00 2024-01-06 00:28:46.904 006 11165.40 418.59 52010.12 88888.00 2024-01-06 00:28:47.404 006 11165.37 418.60 52010.10 88888.00 2024-01-06 00:28:47.904 006 11165.40 418.61 52010.08 88888.00 2024-01-06 00:28:48.404 006 11165.42 418.62 52010.08 88888.00 2024-01-06 00:28:48.904 006 11165.44 418.60 52010.10 88888.00 2024-01-06 00:28:49.404 006 11165.44 418.60 52010.13 88888.00 2024-01-06 00:28:49.904 006 11165.44 418.58 52010.10 88888.00 2024-01-06 00:28:50.404 006 11165.44 418.58 52010.14 88888.00 2024-01-06 00:28:50.904 006 11165.43 418.58 52010.14 88888.00 2024-01-06 00:28:51.404 006 11165.42 418.54 52010.15 88888.00 2024-01-06 00:28:51.905 006 11165.42 418.52 52010.16 88888.00 2024-01-06 00:28:52.405 006 11165.42 418.49 52010.19 88888.00 2024-01-06 00:28:52.905 006 11165.44 418.57 52010.16 88888.00 2024-01-06 00:28:53.405 006 11165.43 418.54 52010.12 88888.00 2024-01-06 00:28:53.905 006 11165.40 418.51 52010.08 88888.00 2024-01-06 00:28:54.405 006 11165.36 418.48 52010.08 88888.00 2024-01-06 00:28:55.404 006 11165.40 418.58 52010.13 88888.00 2024-01-06 00:28:55.904 006 11165.37 418.57 52010.10 88888.00 2024-01-06 00:28:56.404 006 11165.37 418.66 52010.08 88888.00 2024-01-06 00:28:56.904 006 11165.38 418.60 52010.09 88888.00 2024-01-06 00:28:57.404 006 11165.36 418.54 52010.10 88888.00 2024-01-06 00:28:57.904 006 11165.40 418.55 52010.14 88888.00 2024-01-06 00:28:58.404 006 11165.36 418.58 52010.16 88888.00 2024-01-06 00:28:58.904 006 11165.34 418.57 52010.15 88888.00 2024-01-06 00:28:59.404 006 11165.33 418.58 52010.12 88888.00 2024-01-06 00:28:59.904 006 11165.30 418.55 52010.13 88888.00 2024-01-06 00:29:00.404 006 11165.35 418.53 52010.16 88888.00 2024-01-06 00:29:00.904 006 11165.37 418.49 52010.14 88888.00 2024-01-06 00:29:01.404 006 11165.37 418.47 52010.12 88888.00 2024-01-06 00:29:01.904 006 11165.38 418.49 52010.10 88888.00 2024-01-06 00:29:02.404 006 11165.36 418.48 52010.13 88888.00 2024-01-06 00:29:02.904 006 11165.34 418.47 52010.15 88888.00 2024-01-06 00:29:03.404 006 11165.35 418.49 52010.15 88888.00 2024-01-06 00:29:03.904 006 11165.33 418.53 52010.14 88888.00 2024-01-06 00:29:04.404 006 11165.34 418.51 52010.16 88888.00 2024-01-06 00:29:05.404 006 11165.37 418.50 52010.10 88888.00 2024-01-06 00:29:05.904 006 11165.37 418.49 52010.10 88888.00 2024-01-06 00:29:06.404 006 11165.38 418.51 52010.16 88888.00 2024-01-06 00:29:06.904 006 11165.37 418.54 52010.19 88888.00 2024-01-06 00:29:07.404 006 11165.35 418.54 52010.18 88888.00 2024-01-06 00:29:07.904 006 11165.37 418.53 52010.18 88888.00 2024-01-06 00:29:08.404 006 11165.35 418.52 52010.19 88888.00 2024-01-06 00:29:08.904 006 11165.35 418.50 52010.18 88888.00 2024-01-06 00:29:09.404 006 11165.35 418.48 52010.16 88888.00 2024-01-06 00:29:09.904 006 11165.41 418.44 52010.16 88888.00 2024-01-06 00:29:10.404 006 11165.40 418.50 52010.14 88888.00 2024-01-06 00:29:10.904 006 11165.41 418.47 52010.10 88888.00 2024-01-06 00:29:11.404 006 11165.42 418.50 52010.12 88888.00 2024-01-06 00:29:11.904 006 11165.38 418.44 52010.15 88888.00 2024-01-06 00:29:12.404 006 11165.38 418.49 52010.15 88888.00 2024-01-06 00:29:12.904 006 11165.38 418.51 52010.10 88888.00 2024-01-06 00:29:13.404 006 11165.42 418.51 52010.13 88888.00 2024-01-06 00:29:13.904 006 11165.40 418.50 52010.14 88888.00 2024-01-06 00:29:14.404 006 11165.42 418.48 52010.13 88888.00 2024-01-06 00:29:15.404 006 11165.37 418.49 52010.13 88888.00 2024-01-06 00:29:15.904 006 11165.37 418.52 52010.13 88888.00 2024-01-06 00:29:16.404 006 11165.41 418.55 52010.15 88888.00 2024-01-06 00:29:16.904 006 11165.43 418.50 52010.21 88888.00 2024-01-06 00:29:17.404 006 11165.43 418.44 52010.16 88888.00 2024-01-06 00:29:17.904 006 11165.44 418.49 52010.07 88888.00 2024-01-06 00:29:18.404 006 11165.44 418.48 52010.05 88888.00 2024-01-06 00:29:18.904 006 11165.46 418.49 52010.05 88888.00 2024-01-06 00:29:19.404 006 11165.45 418.54 52010.06 88888.00 2024-01-06 00:29:19.904 006 11165.47 418.51 52010.05 88888.00 2024-01-06 00:29:20.404 006 11165.47 418.49 52010.06 88888.00 2024-01-06 00:29:20.904 006 11165.43 418.43 52010.05 88888.00 2024-01-06 00:29:21.404 006 11165.38 418.39 52010.03 88888.00 2024-01-06 00:29:21.904 006 11165.41 418.41 52010.01 88888.00 2024-01-06 00:29:22.404 006 11165.40 418.47 52010.00 88888.00 2024-01-06 00:29:22.904 006 11165.36 418.42 52010.01 88888.00 2024-01-06 00:29:23.404 006 11165.34 418.44 52010.00 88888.00 2024-01-06 00:29:23.904 006 11165.37 418.47 52009.98 88888.00 2024-01-06 00:29:24.404 006 11165.44 418.47 52009.99 88888.00 2024-01-06 00:29:25.404 006 11165.37 418.44 52010.04 88888.00 2024-01-06 00:29:25.904 006 11165.35 418.40 52010.04 88888.00 2024-01-06 00:29:26.404 006 11165.33 418.37 52010.03 88888.00 2024-01-06 00:29:26.904 006 11165.40 418.37 52010.04 88888.00 2024-01-06 00:29:27.404 006 11165.40 418.38 52010.04 88888.00 2024-01-06 00:29:27.904 006 11165.42 418.34 52010.04 88888.00 2024-01-06 00:29:28.404 006 11165.40 418.37 52010.03 88888.00 2024-01-06 00:29:28.904 006 11165.35 418.40 52010.05 88888.00 2024-01-06 00:29:29.404 006 11165.37 418.41 52010.08 88888.00 2024-01-06 00:29:29.904 006 11165.41 418.43 52010.08 88888.00 2024-01-06 00:29:30.404 006 11165.40 418.42 52010.08 88888.00 2024-01-06 00:29:30.904 006 11165.43 418.40 52010.10 88888.00 2024-01-06 00:29:31.404 006 11165.44 418.35 52010.12 88888.00 2024-01-06 00:29:31.904 006 11165.40 418.40 52010.09 88888.00 2024-01-06 00:29:32.404 006 11165.37 418.42 52010.07 88888.00 2024-01-06 00:29:32.904 006 11165.37 418.41 52010.05 88888.00 2024-01-06 00:29:33.404 006 11165.38 418.42 52010.05 88888.00 2024-01-06 00:29:33.904 006 11165.36 418.42 52010.03 88888.00 2024-01-06 00:29:34.404 006 11165.33 418.42 52009.99 88888.00 2024-01-06 00:29:34.904 006 11165.32 418.43 52010.03 88888.00 2024-01-06 00:29:35.404 006 11165.29 418.40 52010.01 88888.00 2024-01-06 00:29:35.904 006 11165.29 418.39 52010.00 88888.00 2024-01-06 00:29:36.404 006 11165.29 418.39 52010.01 88888.00 2024-01-06 00:29:36.904 006 11165.32 418.42 52010.03 88888.00 2024-01-06 00:29:37.404 006 11165.33 418.43 52010.01 88888.00 2024-01-06 00:29:37.904 006 11165.34 418.43 52010.01 88888.00 2024-01-06 00:29:38.404 006 11165.33 418.41 52010.07 88888.00 2024-01-06 00:29:38.904 006 11165.28 418.39 52010.12 88888.00 2024-01-06 00:29:39.404 006 11165.27 418.41 52010.12 88888.00 2024-01-06 00:29:39.904 006 11165.24 418.47 52010.07 88888.00 2024-01-06 00:29:40.404 006 11165.27 418.49 52010.06 88888.00 2024-01-06 00:29:40.904 006 11165.30 418.42 52010.01 88888.00 2024-01-06 00:29:41.404 006 11165.32 418.43 52010.03 88888.00 2024-01-06 00:29:41.904 006 11165.27 418.45 52010.05 88888.00 2024-01-06 00:29:42.404 006 11165.33 418.47 52010.05 88888.00 2024-01-06 00:29:42.904 006 11165.37 418.44 52010.06 88888.00 2024-01-06 00:29:43.404 006 11165.33 418.40 52010.03 88888.00 2024-01-06 00:29:43.904 006 11165.35 418.41 52010.00 88888.00 2024-01-06 00:29:44.404 006 11165.34 418.40 52009.99 88888.00 2024-01-06 00:29:44.904 006 11165.36 418.39 52010.01 88888.00 2024-01-06 00:29:45.405 006 11165.28 418.38 52010.06 88888.00 2024-01-06 00:29:45.905 006 11165.30 418.33 52010.05 88888.00 2024-01-06 00:29:46.405 006 11165.30 418.32 52010.07 88888.00 2024-01-06 00:29:46.905 006 11165.27 418.32 52010.08 88888.00 2024-01-06 00:29:47.405 006 11165.34 418.39 52010.09 88888.00 2024-01-06 00:29:47.905 006 11165.35 418.33 52010.08 88888.00 2024-01-06 00:29:48.405 006 11165.33 418.34 52010.09 88888.00 2024-01-06 00:29:48.905 006 11165.30 418.34 52010.07 88888.00 2024-01-06 00:29:49.405 006 11165.30 418.33 52010.09 88888.00 2024-01-06 00:29:49.905 006 11165.29 418.30 52010.09 88888.00 2024-01-06 00:29:50.404 006 11165.32 418.31 52010.07 88888.00 2024-01-06 00:29:50.904 006 11165.28 418.30 52010.09 88888.00 2024-01-06 00:29:51.404 006 11165.28 418.33 52010.03 88888.00 2024-01-06 00:29:51.904 006 11165.28 418.40 52010.01 88888.00 2024-01-06 00:29:52.404 006 11165.33 418.43 52010.04 88888.00 2024-01-06 00:29:52.904 006 11165.32 418.43 52010.03 88888.00 2024-01-06 00:29:53.404 006 11165.29 418.37 52010.00 88888.00 2024-01-06 00:29:53.904 006 11165.32 418.38 52010.04 88888.00 2024-01-06 00:29:54.404 006 11165.35 418.34 52010.03 88888.00 2024-01-06 00:29:54.904 006 11165.34 418.31 52009.97 88888.00 2024-01-06 00:29:55.404 006 11165.36 418.32 52010.04 88888.00 2024-01-06 00:29:55.904 006 11165.32 418.29 52010.09 88888.00 2024-01-06 00:29:56.404 006 11165.24 418.24 52010.08 88888.00 2024-01-06 00:29:56.904 006 11165.20 418.29 52010.08 88888.00 2024-01-06 00:29:57.404 006 11165.23 418.28 52010.09 88888.00 2024-01-06 00:29:57.904 006 11165.25 418.30 52010.07 88888.00 2024-01-06 00:29:58.404 006 11165.28 418.30 52010.08 88888.00 2024-01-06 00:29:58.904 006 11165.27 418.30 52010.05 88888.00 2024-01-06 00:29:59.404 006 11165.29 418.28 52010.01 88888.00 2024-01-06 00:29:59.904 006 11165.32 418.28 52010.06 88888.00 2024-01-06 00:30:00.404 006 11165.33 418.30 52010.06 88888.00 2024-01-06 00:30:00.904 006 11165.32 418.33 52010.07 88888.00 2024-01-06 00:30:01.404 006 11165.27 418.29 52010.10 88888.00 2024-01-06 00:30:01.904 006 11165.32 418.33 52010.10 88888.00 2024-01-06 00:30:02.404 006 11165.36 418.33 52010.12 88888.00 2024-01-06 00:30:02.904 006 11165.34 418.31 52010.12 88888.00 2024-01-06 00:30:03.404 006 11165.33 418.33 52010.10 88888.00 2024-01-06 00:30:03.904 006 11165.34 418.32 52010.10 88888.00 2024-01-06 00:30:04.404 006 11165.36 418.33 52010.15 88888.00 2024-01-06 00:30:04.904 006 11165.34 418.34 52010.15 88888.00 2024-01-06 00:30:05.405 006 11165.28 418.33 52010.15 88888.00 2024-01-06 00:30:05.905 006 11165.25 418.35 52010.16 88888.00 2024-01-06 00:30:06.405 006 11165.29 418.31 52010.13 88888.00 2024-01-06 00:30:06.905 006 11165.36 418.28 52010.14 88888.00 2024-01-06 00:30:07.405 006 11165.32 418.30 52010.14 88888.00 2024-01-06 00:30:07.905 006 11165.27 418.31 52010.12 88888.00 2024-01-06 00:30:08.405 006 11165.29 418.29 52010.13 88888.00 2024-01-06 00:30:08.905 006 11165.30 418.35 52010.09 88888.00 2024-01-06 00:30:09.405 006 11165.30 418.34 52010.10 88888.00 2024-01-06 00:30:09.905 006 11165.27 418.33 52010.08 88888.00 2024-01-06 00:30:10.404 006 11165.28 418.41 52010.07 88888.00 2024-01-06 00:30:10.904 006 11165.26 418.37 52010.07 88888.00 2024-01-06 00:30:11.404 006 11165.24 418.30 52010.09 88888.00 2024-01-06 00:30:11.904 006 11165.28 418.30 52010.06 88888.00 2024-01-06 00:30:12.404 006 11165.33 418.32 52010.04 88888.00 2024-01-06 00:30:12.904 006 11165.29 418.34 52010.07 88888.00 2024-01-06 00:30:13.404 006 11165.32 418.34 52010.10 88888.00 2024-01-06 00:30:13.904 006 11165.33 418.34 52010.09 88888.00 2024-01-06 00:30:14.404 006 11165.30 418.35 52010.10 88888.00 2024-01-06 00:30:14.904 006 11165.33 418.31 52010.10 88888.00 2024-01-06 00:30:15.404 006 11165.32 418.30 52010.09 88888.00 2024-01-06 00:30:15.904 006 11165.34 418.31 52010.09 88888.00 2024-01-06 00:30:16.404 006 11165.34 418.32 52010.13 88888.00 2024-01-06 00:30:16.904 006 11165.29 418.34 52010.07 88888.00 2024-01-06 00:30:17.404 006 11165.28 418.32 52010.07 88888.00 2024-01-06 00:30:17.904 006 11165.29 418.31 52010.08 88888.00 2024-01-06 00:30:18.404 006 11165.32 418.34 52010.12 88888.00 2024-01-06 00:30:18.904 006 11165.33 418.31 52010.07 88888.00 2024-01-06 00:30:19.404 006 11165.30 418.28 52010.06 88888.00 2024-01-06 00:30:19.904 006 11165.26 418.31 52010.13 88888.00 2024-01-06 00:30:20.404 006 11165.27 418.31 52010.14 88888.00 2024-01-06 00:30:20.904 006 11165.28 418.25 52010.13 88888.00 2024-01-06 00:30:21.404 006 11165.28 418.25 52010.10 88888.00 2024-01-06 00:30:21.904 006 11165.23 418.28 52010.10 88888.00 2024-01-06 00:30:22.404 006 11165.20 418.30 52010.14 88888.00 2024-01-06 00:30:22.904 006 11165.21 418.26 52010.14 88888.00 2024-01-06 00:30:23.404 006 11165.25 418.26 52010.14 88888.00 2024-01-06 00:30:23.904 006 11165.26 418.25 52010.10 88888.00 2024-01-06 00:30:24.404 006 11165.26 418.28 52010.09 88888.00 2024-01-06 00:30:24.904 006 11165.26 418.31 52010.08 88888.00 2024-01-06 00:30:25.404 006 11165.25 418.28 52010.07 88888.00 2024-01-06 00:30:25.904 006 11165.23 418.29 52010.05 88888.00 2024-01-06 00:30:26.404 006 11165.20 418.33 52010.03 88888.00 2024-01-06 00:30:26.904 006 11165.26 418.35 52010.05 88888.00 2024-01-06 00:30:27.404 006 11165.29 418.33 52010.07 88888.00 2024-01-06 00:30:27.904 006 11165.29 418.28 52010.10 88888.00 2024-01-06 00:30:28.404 006 11165.33 418.31 52010.10 88888.00 2024-01-06 00:30:28.904 006 11165.33 418.35 52010.13 88888.00 2024-01-06 00:30:29.404 006 11165.32 418.33 52010.12 88888.00 2024-01-06 00:30:29.904 006 11165.32 418.33 52010.08 88888.00 2024-01-06 00:30:30.405 006 11165.36 418.33 52010.10 88888.00 2024-01-06 00:30:30.905 006 11165.38 418.33 52010.13 88888.00 2024-01-06 00:30:31.405 006 11165.35 418.32 52010.09 88888.00 2024-01-06 00:30:31.905 006 11165.35 418.34 52010.05 88888.00 2024-01-06 00:30:32.405 006 11165.35 418.31 52009.99 88888.00 2024-01-06 00:30:32.905 006 11165.36 418.26 52010.01 88888.00 2024-01-06 00:30:33.405 006 11165.42 418.24 52010.03 88888.00 2024-01-06 00:30:33.905 006 11165.38 418.28 52010.04 88888.00 2024-01-06 00:30:34.405 006 11165.29 418.24 52010.05 88888.00 2024-01-06 00:30:34.905 006 11165.35 418.25 52010.10 88888.00 2024-01-06 00:30:35.404 006 11165.35 418.26 52010.09 88888.00 2024-01-06 00:30:35.904 006 11165.37 418.23 52010.07 88888.00 2024-01-06 00:30:36.904 006 11165.36 418.23 52010.06 88888.00 2024-01-06 00:30:37.404 006 11165.37 418.20 52010.07 88888.00 2024-01-06 00:30:37.904 006 11165.38 418.22 52010.07 88888.00 2024-01-06 00:30:38.404 006 11165.36 418.26 52010.05 88888.00 2024-01-06 00:30:38.904 006 11165.35 418.33 52010.06 88888.00 2024-01-06 00:30:39.404 006 11165.36 418.24 52010.07 88888.00 2024-01-06 00:30:39.904 006 11165.36 418.23 52010.08 88888.00 2024-01-06 00:30:40.404 006 11165.41 418.29 52010.09 88888.00 2024-01-06 00:30:40.904 006 11165.37 418.34 52010.06 88888.00 2024-01-06 00:30:41.404 006 11165.35 418.30 52010.05 88888.00 2024-01-06 00:30:41.904 006 11165.34 418.26 52010.04 88888.00 2024-01-06 00:30:42.404 006 11165.34 418.30 52010.01 88888.00 2024-01-06 00:30:42.904 006 11165.36 418.30 52010.04 88888.00 2024-01-06 00:30:43.404 006 11165.38 418.28 52010.04 88888.00 2024-01-06 00:30:43.904 006 11165.38 418.26 52010.04 88888.00 2024-01-06 00:30:44.404 006 11165.37 418.28 52010.01 88888.00 2024-01-06 00:30:44.904 006 11165.38 418.30 52010.00 88888.00 2024-01-06 00:30:45.404 006 11165.36 418.29 52010.05 88888.00 2024-01-06 00:30:45.904 006 11165.37 418.31 52010.06 88888.00 2024-01-06 00:30:46.404 006 11165.35 418.33 52010.04 88888.00 2024-01-06 00:30:46.904 006 11165.33 418.33 52009.99 88888.00 2024-01-06 00:30:47.404 006 11165.36 418.28 52009.98 88888.00 2024-01-06 00:30:47.904 006 11165.36 418.26 52009.99 88888.00 2024-01-06 00:30:48.404 006 11165.37 418.26 52010.03 88888.00 2024-01-06 00:30:48.904 006 11165.36 418.30 52010.03 88888.00 2024-01-06 00:30:49.404 006 11165.35 418.28 52010.04 88888.00 2024-01-06 00:30:49.904 006 11165.33 418.25 52010.00 88888.00 2024-01-06 00:30:50.404 006 11165.35 418.23 52009.99 88888.00 2024-01-06 00:30:50.904 006 11165.40 418.22 52010.00 88888.00 2024-01-06 00:30:51.404 006 11165.40 418.28 52010.03 88888.00 2024-01-06 00:30:51.904 006 11165.42 418.29 52010.01 88888.00 2024-01-06 00:30:52.404 006 11165.37 418.28 52010.03 88888.00 2024-01-06 00:30:52.904 006 11165.33 418.30 52010.01 88888.00 2024-01-06 00:30:53.404 006 11165.33 418.30 52010.06 88888.00 2024-01-06 00:30:53.904 006 11165.35 418.30 52010.06 88888.00 2024-01-06 00:30:54.404 006 11165.36 418.30 52010.04 88888.00 2024-01-06 00:30:54.904 006 11165.35 418.29 52010.05 88888.00 2024-01-06 00:30:55.404 006 11165.36 418.30 52010.04 88888.00 2024-01-06 00:30:55.904 006 11165.37 418.30 52010.01 88888.00 2024-01-06 00:30:56.404 006 11165.38 418.31 52010.03 88888.00 2024-01-06 00:30:56.904 006 11165.38 418.29 52010.05 88888.00 2024-01-06 00:30:57.404 006 11165.41 418.30 52010.04 88888.00 2024-01-06 00:30:57.904 006 11165.42 418.25 52010.03 88888.00 2024-01-06 00:30:58.404 006 11165.43 418.24 52010.03 88888.00 2024-01-06 00:30:58.904 006 11165.43 418.29 52010.01 88888.00 2024-01-06 00:30:59.404 006 11165.44 418.24 52009.98 88888.00 2024-01-06 00:30:59.904 006 11165.45 418.28 52009.98 88888.00 2024-01-06 00:31:00.404 006 11165.44 418.33 52009.98 88888.00 2024-01-06 00:31:00.904 006 11165.42 418.29 52009.99 88888.00 2024-01-06 00:31:01.404 006 11165.43 418.30 52010.00 88888.00 2024-01-06 00:31:01.904 006 11165.46 418.30 52010.00 88888.00 2024-01-06 00:31:02.404 006 11165.45 418.26 52010.00 88888.00 2024-01-06 00:31:02.904 006 11165.42 418.23 52009.99 88888.00 2024-01-06 00:31:03.404 006 11165.41 418.23 52010.01 88888.00 2024-01-06 00:31:03.904 006 11165.46 418.28 52010.00 88888.00 2024-01-06 00:31:04.904 006 11165.46 418.28 52009.97 88888.00 2024-01-06 00:31:05.404 006 11165.49 418.30 52009.99 88888.00 2024-01-06 00:31:05.904 006 11165.49 418.28 52009.99 88888.00 2024-01-06 00:31:06.404 006 11165.51 418.30 52009.98 88888.00 2024-01-06 00:31:06.904 006 11165.49 418.31 52009.97 88888.00 2024-01-06 00:31:07.404 006 11165.47 418.28 52009.94 88888.00 2024-01-06 00:31:07.904 006 11165.47 418.26 52009.95 88888.00 2024-01-06 00:31:08.404 006 11165.47 418.25 52009.98 88888.00 2024-01-06 00:31:08.904 006 11165.42 418.29 52009.97 88888.00 2024-01-06 00:31:09.404 006 11165.42 418.29 52009.95 88888.00 2024-01-06 00:31:09.904 006 11165.46 418.30 52009.95 88888.00 2024-01-06 00:31:10.404 006 11165.46 418.30 52009.96 88888.00 2024-01-06 00:31:10.904 006 11165.44 418.31 52009.98 88888.00 2024-01-06 00:31:11.404 006 11165.46 418.31 52009.98 88888.00 2024-01-06 00:31:11.904 006 11165.49 418.26 52009.94 88888.00 2024-01-06 00:31:12.404 006 11165.46 418.26 52009.96 88888.00 2024-01-06 00:31:12.904 006 11165.45 418.28 52009.99 88888.00 2024-01-06 00:31:13.404 006 11165.46 418.28 52009.96 88888.00 2024-01-06 00:31:13.904 006 11165.47 418.29 52009.96 88888.00 2024-01-06 00:31:14.904 006 11165.46 418.24 52009.94 88888.00 2024-01-06 00:31:15.404 006 11165.45 418.26 52009.95 88888.00 2024-01-06 00:31:15.904 006 11165.42 418.28 52009.96 88888.00 2024-01-06 00:31:16.404 006 11165.35 418.26 52009.96 88888.00 2024-01-06 00:31:16.904 006 11165.40 418.25 52009.92 88888.00 2024-01-06 00:31:17.404 006 11165.45 418.24 52009.91 88888.00 2024-01-06 00:31:17.904 006 11165.44 418.24 52009.94 88888.00 2024-01-06 00:31:18.404 006 11165.43 418.25 52009.95 88888.00 2024-01-06 00:31:18.904 006 11165.44 418.29 52009.92 88888.00 2024-01-06 00:31:19.404 006 11165.46 418.28 52009.92 88888.00 2024-01-06 00:31:19.905 006 11165.47 418.23 52009.92 88888.00 2024-01-06 00:31:20.405 006 11165.50 418.23 52009.94 88888.00 2024-01-06 00:31:20.905 006 11165.53 418.25 52009.94 88888.00 2024-01-06 00:31:21.405 006 11165.56 418.20 52009.94 88888.00 2024-01-06 00:31:21.905 006 11165.52 418.18 52009.95 88888.00 2024-01-06 00:31:22.405 006 11165.49 418.14 52009.95 88888.00 2024-01-06 00:31:22.905 006 11165.53 418.21 52009.97 88888.00 2024-01-06 00:31:23.405 006 11165.53 418.24 52009.95 88888.00 2024-01-06 00:31:23.905 006 11165.54 418.21 52009.92 88888.00 2024-01-06 00:31:24.405 006 11165.56 418.26 52009.94 88888.00 2024-01-06 00:31:24.905 006 11165.58 418.28 52009.97 88888.00 2024-01-06 00:31:25.405 006 11165.55 418.31 52009.95 88888.00 2024-01-06 00:31:25.905 006 11165.55 418.30 52009.97 88888.00 2024-01-06 00:31:26.405 006 11165.55 418.24 52010.00 88888.00 2024-01-06 00:31:26.905 006 11165.58 418.22 52009.99 88888.00 2024-01-06 00:31:27.405 006 11165.59 418.24 52009.98 88888.00 2024-01-06 00:31:27.905 006 11165.59 418.24 52009.97 88888.00 2024-01-06 00:31:28.405 006 11165.55 418.25 52009.99 88888.00 2024-01-06 00:31:28.905 006 11165.54 418.28 52010.04 88888.00 2024-01-06 00:31:29.405 006 11165.58 418.30 52010.03 88888.00 2024-01-06 00:31:29.905 006 11165.52 418.24 52010.04 88888.00 2024-01-06 00:31:30.405 006 11165.54 418.24 52010.03 88888.00 2024-01-06 00:31:30.905 006 11165.58 418.21 52010.05 88888.00 2024-01-06 00:31:31.405 006 11165.56 418.23 52010.06 88888.00 2024-01-06 00:31:31.905 006 11165.56 418.19 52010.05 88888.00 2024-01-06 00:31:32.405 006 11165.55 418.18 52009.99 88888.00 2024-01-06 00:31:32.905 006 11165.51 418.19 52009.95 88888.00 2024-01-06 00:31:33.405 006 11165.55 418.23 52009.94 88888.00 2024-01-06 00:31:33.905 006 11165.59 418.21 52009.94 88888.00 2024-01-06 00:31:34.405 006 11165.62 418.24 52009.96 88888.00 2024-01-06 00:31:34.905 006 11165.61 418.22 52009.95 88888.00 2024-01-06 00:31:35.405 006 11165.60 418.21 52009.97 88888.00 2024-01-06 00:31:35.905 006 11165.60 418.26 52009.98 88888.00 2024-01-06 00:31:36.405 006 11165.60 418.28 52009.98 88888.00 2024-01-06 00:31:36.905 006 11165.58 418.19 52009.97 88888.00 2024-01-06 00:31:37.405 006 11165.55 418.22 52009.98 88888.00 2024-01-06 00:31:37.905 006 11165.59 418.26 52009.99 88888.00 2024-01-06 00:31:38.405 006 11165.59 418.25 52009.95 88888.00 2024-01-06 00:31:38.905 006 11165.58 418.23 52009.94 88888.00 2024-01-06 00:31:39.405 006 11165.60 418.20 52010.03 88888.00 2024-01-06 00:31:39.905 006 11165.62 418.20 52010.05 88888.00 2024-01-06 00:31:40.405 006 11165.63 418.22 52010.01 88888.00 2024-01-06 00:31:40.905 006 11165.60 418.23 52009.99 88888.00 2024-01-06 00:31:41.405 006 11165.60 418.22 52010.00 88888.00 2024-01-06 00:31:41.905 006 11165.64 418.20 52010.00 88888.00 2024-01-06 00:31:42.405 006 11165.68 418.19 52009.92 88888.00 2024-01-06 00:31:42.905 006 11165.68 418.22 52009.96 88888.00 2024-01-06 00:31:43.405 006 11165.64 418.20 52009.96 88888.00 2024-01-06 00:31:43.905 006 11165.65 418.19 52009.96 88888.00 2024-01-06 00:31:44.405 006 11165.65 418.23 52009.95 88888.00 2024-01-06 00:31:44.905 006 11165.64 418.21 52009.94 88888.00 2024-01-06 00:31:45.405 006 11165.64 418.16 52009.94 88888.00 2024-01-06 00:31:45.905 006 11165.64 418.16 52009.95 88888.00 2024-01-06 00:31:46.405 006 11165.63 418.19 52009.95 88888.00 2024-01-06 00:31:46.905 006 11165.61 418.19 52009.96 88888.00 2024-01-06 00:31:47.405 006 11165.63 418.23 52009.98 88888.00 2024-01-06 00:31:48.405 006 11165.63 418.12 52010.00 88888.00 2024-01-06 00:31:48.905 006 11165.65 418.20 52009.99 88888.00 2024-01-06 00:31:49.405 006 11165.63 418.20 52010.01 88888.00 2024-01-06 00:31:49.905 006 11165.64 418.22 52010.01 88888.00 2024-01-06 00:31:50.405 006 11165.62 418.21 52009.98 88888.00 2024-01-06 00:31:50.905 006 11165.62 418.23 52010.04 88888.00 2024-01-06 00:31:51.405 006 11165.63 418.23 52010.06 88888.00 2024-01-06 00:31:51.905 006 11165.65 418.28 52010.05 88888.00 2024-01-06 00:31:52.405 006 11165.62 418.26 52010.03 88888.00 2024-01-06 00:31:52.905 006 11165.67 418.18 52010.03 88888.00 2024-01-06 00:31:53.405 006 11165.69 418.13 52010.03 88888.00 2024-01-06 00:31:53.905 006 11165.69 418.21 52010.03 88888.00 2024-01-06 00:31:54.405 006 11165.64 418.24 52010.04 88888.00 2024-01-06 00:31:54.905 006 11165.62 418.23 52010.01 88888.00 2024-01-06 00:31:55.405 006 11165.62 418.22 52010.00 88888.00 2024-01-06 00:31:55.905 006 11165.63 418.24 52010.01 88888.00 2024-01-06 00:31:56.405 006 11165.64 418.24 52009.99 88888.00 2024-01-06 00:31:56.905 006 11165.68 418.22 52010.01 88888.00 2024-01-06 00:31:57.405 006 11165.69 418.26 52010.05 88888.00 2024-01-06 00:31:57.905 006 11165.74 418.24 52010.01 88888.00 2024-01-06 00:31:58.405 006 11165.73 418.23 52010.01 88888.00 2024-01-06 00:31:58.905 006 11165.70 418.23 52010.05 88888.00 2024-01-06 00:31:59.405 006 11165.70 418.16 52010.06 88888.00 2024-01-06 00:31:59.905 006 11165.71 418.22 52010.06 88888.00 2024-01-06 00:32:00.405 006 11165.69 418.31 52010.07 88888.00 2024-01-06 00:32:00.905 006 11165.63 418.28 52010.06 88888.00 2024-01-06 00:32:01.405 006 11165.62 418.21 52010.06 88888.00 2024-01-06 00:32:01.905 006 11165.65 418.16 52010.05 88888.00 2024-01-06 00:32:02.405 006 11165.65 418.22 52010.07 88888.00 2024-01-06 00:32:02.905 006 11165.70 418.29 52010.07 88888.00 2024-01-06 00:32:03.405 006 11165.74 418.29 52010.08 88888.00 2024-01-06 00:32:03.905 006 11165.73 418.30 52010.08 88888.00 2024-01-06 00:32:04.405 006 11165.71 418.24 52010.06 88888.00 2024-01-06 00:32:04.905 006 11165.70 418.26 52010.03 88888.00 2024-01-06 00:32:05.405 006 11165.72 418.29 52010.03 88888.00 2024-01-06 00:32:05.905 006 11165.74 418.28 52010.01 88888.00 2024-01-06 00:32:06.405 006 11165.78 418.29 52010.01 88888.00 2024-01-06 00:32:06.905 006 11165.74 418.29 52010.00 88888.00 2024-01-06 00:32:07.405 006 11165.67 418.25 52009.99 88888.00 2024-01-06 00:32:07.905 006 11165.64 418.26 52010.01 88888.00 2024-01-06 00:32:08.405 006 11165.64 418.25 52009.99 88888.00 2024-01-06 00:32:08.905 006 11165.65 418.22 52009.97 88888.00 2024-01-06 00:32:09.405 006 11165.63 418.22 52009.98 88888.00 2024-01-06 00:32:09.905 006 11165.64 418.24 52009.99 88888.00 2024-01-06 00:32:10.405 006 11165.67 418.26 52010.03 88888.00 2024-01-06 00:32:10.905 006 11165.65 418.26 52010.06 88888.00 2024-01-06 00:32:11.405 006 11165.69 418.21 52010.04 88888.00 2024-01-06 00:32:11.905 006 11165.69 418.16 52010.01 88888.00 2024-01-06 00:32:12.405 006 11165.72 418.21 52010.04 88888.00 2024-01-06 00:32:12.905 006 11165.74 418.22 52010.00 88888.00 2024-01-06 00:32:13.405 006 11165.74 418.24 52010.00 88888.00 2024-01-06 00:32:13.905 006 11165.70 418.25 52010.03 88888.00 2024-01-06 00:32:14.405 006 11165.72 418.24 52010.01 88888.00 2024-01-06 00:32:14.905 006 11165.73 418.24 52010.00 88888.00 2024-01-06 00:32:15.405 006 11165.70 418.24 52010.01 88888.00 2024-01-06 00:32:15.905 006 11165.70 418.24 52010.01 88888.00 2024-01-06 00:32:16.405 006 11165.67 418.31 52010.01 88888.00 2024-01-06 00:32:16.905 006 11165.65 418.28 52009.99 88888.00 2024-01-06 00:32:17.405 006 11165.68 418.29 52009.99 88888.00 2024-01-06 00:32:17.905 006 11165.69 418.31 52010.00 88888.00 2024-01-06 00:32:18.405 006 11165.65 418.32 52010.03 88888.00 2024-01-06 00:32:18.905 006 11165.64 418.30 52009.98 88888.00 2024-01-06 00:32:19.405 006 11165.73 418.32 52009.95 88888.00 2024-01-06 00:32:19.905 006 11165.77 418.32 52009.92 88888.00 2024-01-06 00:32:20.405 006 11165.74 418.28 52009.94 88888.00 2024-01-06 00:32:20.905 006 11165.72 418.25 52009.91 88888.00 2024-01-06 00:32:21.405 006 11165.74 418.28 52009.92 88888.00 2024-01-06 00:32:21.905 006 11165.76 418.24 52009.94 88888.00 2024-01-06 00:32:22.405 006 11165.84 418.21 52009.97 88888.00 2024-01-06 00:32:22.905 006 11165.82 418.20 52009.99 88888.00 2024-01-06 00:32:23.405 006 11165.76 418.24 52009.97 88888.00 2024-01-06 00:32:23.905 006 11165.78 418.22 52009.99 88888.00 2024-01-06 00:32:24.405 006 11165.79 418.22 52009.98 88888.00 2024-01-06 00:32:24.905 006 11165.76 418.18 52009.97 88888.00 2024-01-06 00:32:25.405 006 11165.73 418.20 52010.00 88888.00 2024-01-06 00:32:25.905 006 11165.77 418.19 52010.03 88888.00 2024-01-06 00:32:26.405 006 11165.73 418.22 52010.05 88888.00 2024-01-06 00:32:26.905 006 11165.71 418.20 52010.04 88888.00 2024-01-06 00:32:27.405 006 11165.77 418.21 52009.98 88888.00 2024-01-06 00:32:27.905 006 11165.79 418.20 52009.96 88888.00 2024-01-06 00:32:28.405 006 11165.80 418.19 52009.98 88888.00 2024-01-06 00:32:28.905 006 11165.78 418.19 52010.03 88888.00 2024-01-06 00:32:29.405 006 11165.76 418.21 52009.99 88888.00 2024-01-06 00:32:29.905 006 11165.77 418.24 52009.96 88888.00 2024-01-06 00:32:30.405 006 11165.77 418.23 52009.99 88888.00 2024-01-06 00:32:30.905 006 11165.74 418.19 52010.03 88888.00 2024-01-06 00:32:31.405 006 11165.72 418.14 52009.99 88888.00 2024-01-06 00:32:31.905 006 11165.72 418.14 52010.00 88888.00 2024-01-06 00:32:32.405 006 11165.73 418.18 52010.00 88888.00 2024-01-06 00:32:32.905 006 11165.76 418.15 52010.04 88888.00 2024-01-06 00:32:33.405 006 11165.78 418.14 52010.05 88888.00 2024-01-06 00:32:33.905 006 11165.80 418.10 52010.04 88888.00 2024-01-06 00:32:34.405 006 11165.76 418.08 52010.03 88888.00 2024-01-06 00:32:34.905 006 11165.77 418.05 52010.01 88888.00 2024-01-06 00:32:35.405 006 11165.78 418.08 52009.98 88888.00 2024-01-06 00:32:35.905 006 11165.79 418.19 52010.03 88888.00 2024-01-06 00:32:36.405 006 11165.78 418.18 52010.00 88888.00 2024-01-06 00:32:36.905 006 11165.77 418.11 52009.97 88888.00 2024-01-06 00:32:37.405 006 11165.77 418.06 52009.99 88888.00 2024-01-06 00:32:37.905 006 11165.78 418.14 52009.98 88888.00 2024-01-06 00:32:38.405 006 11165.79 418.13 52010.00 88888.00 2024-01-06 00:32:38.905 006 11165.76 418.10 52010.04 88888.00 2024-01-06 00:32:39.405 006 11165.73 418.12 52010.07 88888.00 2024-01-06 00:32:39.905 006 11165.74 418.15 52010.04 88888.00 2024-01-06 00:32:40.405 006 11165.74 418.13 52010.06 88888.00 2024-01-06 00:32:40.905 006 11165.71 418.11 52010.09 88888.00 2024-01-06 00:32:41.405 006 11165.71 418.03 52010.09 88888.00 2024-01-06 00:32:41.905 006 11165.78 418.10 52010.07 88888.00 2024-01-06 00:32:42.405 006 11165.77 418.14 52010.06 88888.00 2024-01-06 00:32:42.905 006 11165.78 418.18 52010.01 88888.00 2024-01-06 00:32:43.405 006 11165.81 418.16 52010.05 88888.00 2024-01-06 00:32:43.905 006 11165.79 418.15 52010.05 88888.00 2024-01-06 00:32:44.405 006 11165.72 418.11 52010.06 88888.00 2024-01-06 00:32:44.905 006 11165.71 418.20 52010.06 88888.00 2024-01-06 00:32:45.405 006 11165.74 418.19 52010.07 88888.00 2024-01-06 00:32:45.905 006 11165.79 418.15 52010.09 88888.00 2024-01-06 00:32:46.405 006 11165.79 418.22 52010.08 88888.00 2024-01-06 00:32:46.905 006 11165.73 418.21 52010.07 88888.00 2024-01-06 00:32:47.405 006 11165.73 418.19 52010.07 88888.00 2024-01-06 00:32:47.905 006 11165.77 418.22 52010.06 88888.00 2024-01-06 00:32:48.405 006 11165.74 418.15 52010.05 88888.00 2024-01-06 00:32:48.905 006 11165.74 418.13 52010.07 88888.00 2024-01-06 00:32:49.405 006 11165.74 418.15 52010.08 88888.00 2024-01-06 00:32:49.905 006 11165.71 418.14 52010.05 88888.00 2024-01-06 00:32:50.405 006 11165.73 418.14 52010.07 88888.00 2024-01-06 00:32:50.905 006 11165.71 418.12 52010.10 88888.00 2024-01-06 00:32:51.405 006 11165.69 418.09 52010.09 88888.00 2024-01-06 00:32:51.905 006 11165.71 418.08 52010.07 88888.00 2024-01-06 00:32:52.405 006 11165.70 418.10 52010.04 88888.00 2024-01-06 00:32:52.905 006 11165.71 418.10 52010.06 88888.00 2024-01-06 00:32:53.405 006 11165.67 418.08 52010.09 88888.00 2024-01-06 00:32:53.905 006 11165.63 418.11 52010.09 88888.00 2024-01-06 00:32:54.405 006 11165.65 418.14 52010.09 88888.00 2024-01-06 00:32:54.905 006 11165.64 418.13 52010.12 88888.00 2024-01-06 00:32:55.405 006 11165.69 418.12 52010.09 88888.00 2024-01-06 00:32:55.905 006 11165.70 418.10 52010.08 88888.00 2024-01-06 00:32:56.405 006 11165.70 418.08 52010.07 88888.00 2024-01-06 00:32:56.905 006 11165.71 418.02 52010.07 88888.00 2024-01-06 00:32:57.405 006 11165.67 418.05 52010.09 88888.00 2024-01-06 00:32:57.905 006 11165.67 418.08 52010.09 88888.00 2024-01-06 00:32:58.405 006 11165.68 418.09 52010.06 88888.00 2024-01-06 00:32:58.905 006 11165.64 418.08 52010.04 88888.00 2024-01-06 00:32:59.905 006 11165.63 418.10 52010.01 88888.00 2024-01-06 00:33:00.405 006 11165.60 418.12 52010.01 88888.00 2024-01-06 00:33:00.905 006 11165.63 418.08 52010.10 88888.00 2024-01-06 00:33:01.405 006 11165.65 418.02 52010.12 88888.00 2024-01-06 00:33:01.905 006 11165.67 418.00 52010.13 88888.00 2024-01-06 00:33:02.405 006 11165.68 418.01 52010.15 88888.00 2024-01-06 00:33:02.905 006 11165.65 418.02 52010.15 88888.00 2024-01-06 00:33:03.405 006 11165.62 417.99 52010.18 88888.00 2024-01-06 00:33:03.905 006 11165.62 417.99 52010.22 88888.00 2024-01-06 00:33:04.405 006 11165.61 417.96 52010.18 88888.00 2024-01-06 00:33:04.905 006 11165.59 418.00 52010.18 88888.00 2024-01-06 00:33:05.405 006 11165.58 418.03 52010.18 88888.00 2024-01-06 00:33:05.905 006 11165.60 418.06 52010.16 88888.00 2024-01-06 00:33:06.405 006 11165.59 418.04 52010.17 88888.00 2024-01-06 00:33:06.905 006 11165.59 418.04 52010.17 88888.00 2024-01-06 00:33:07.405 006 11165.59 418.05 52010.13 88888.00 2024-01-06 00:33:07.905 006 11165.63 418.02 52010.09 88888.00 2024-01-06 00:33:08.405 006 11165.63 418.01 52010.05 88888.00 2024-01-06 00:33:08.905 006 11165.63 418.00 52010.06 88888.00 2024-01-06 00:33:09.405 006 11165.64 417.99 52010.08 88888.00 2024-01-06 00:33:09.905 006 11165.65 417.95 52010.10 88888.00 2024-01-06 00:33:10.405 006 11165.63 417.99 52010.10 88888.00 2024-01-06 00:33:10.905 006 11165.61 417.98 52010.12 88888.00 2024-01-06 00:33:11.405 006 11165.61 417.96 52010.10 88888.00 2024-01-06 00:33:11.905 006 11165.60 417.98 52010.09 88888.00 2024-01-06 00:33:12.405 006 11165.60 417.95 52010.12 88888.00 2024-01-06 00:33:12.905 006 11165.60 417.93 52010.09 88888.00 2024-01-06 00:33:13.405 006 11165.61 417.93 52010.07 88888.00 2024-01-06 00:33:13.905 006 11165.61 417.96 52010.08 88888.00 2024-01-06 00:33:14.405 006 11165.63 417.93 52010.07 88888.00 2024-01-06 00:33:14.906 006 11165.64 417.87 52010.05 88888.00 2024-01-06 00:33:15.406 006 11165.59 417.96 52010.05 88888.00 2024-01-06 00:33:15.906 006 11165.56 417.98 52010.05 88888.00 2024-01-06 00:33:16.406 006 11165.54 418.00 52010.08 88888.00 2024-01-06 00:33:16.906 006 11165.56 417.94 52010.07 88888.00 2024-01-06 00:33:17.905 006 11165.56 417.95 52010.07 88888.00 2024-01-06 00:33:18.405 006 11165.58 417.98 52010.10 88888.00 2024-01-06 00:33:18.905 006 11165.55 418.00 52010.07 88888.00 2024-01-06 00:33:19.405 006 11165.55 417.75 52010.12 88888.00 2024-01-06 00:33:19.905 006 11165.54 417.74 52010.12 88888.00 2024-01-06 00:33:20.405 006 11165.53 417.92 52010.12 88888.00 2024-01-06 00:33:20.905 006 11165.52 417.96 52010.12 88888.00 2024-01-06 00:33:21.405 006 11165.53 417.99 52010.13 88888.00 2024-01-06 00:33:21.905 006 11165.53 417.99 52010.13 88888.00 2024-01-06 00:33:22.405 006 11165.53 418.02 52010.13 88888.00 2024-01-06 00:33:22.905 006 11165.54 417.98 52010.15 88888.00 2024-01-06 00:33:23.405 006 11165.54 417.99 52010.13 88888.00 2024-01-06 00:33:23.905 006 11165.58 418.01 52010.10 88888.00 2024-01-06 00:33:24.405 006 11165.53 417.98 52010.07 88888.00 2024-01-06 00:33:24.905 006 11165.54 417.85 52010.06 88888.00 2024-01-06 00:33:25.405 006 11165.55 417.91 52010.05 88888.00 2024-01-06 00:33:25.905 006 11165.58 417.94 52010.03 88888.00 2024-01-06 00:33:26.405 006 11165.60 417.96 52010.01 88888.00 2024-01-06 00:33:26.905 006 11165.55 417.94 52009.99 88888.00 2024-01-06 00:33:27.405 006 11165.56 417.92 52009.99 88888.00 2024-01-06 00:33:27.905 006 11165.54 417.89 52010.01 88888.00 2024-01-06 00:33:28.405 006 11165.56 417.94 52010.01 88888.00 2024-01-06 00:33:28.905 006 11165.52 417.98 52010.00 88888.00 2024-01-06 00:33:29.405 006 11165.51 418.01 52010.00 88888.00 2024-01-06 00:33:29.905 006 11165.52 418.00 52010.04 88888.00 2024-01-06 00:33:30.405 006 11165.53 417.95 52010.04 88888.00 2024-01-06 00:33:30.905 006 11165.55 417.95 52010.00 88888.00 2024-01-06 00:33:31.405 006 11165.53 418.00 52010.01 88888.00 2024-01-06 00:33:31.905 006 11165.51 417.98 52010.00 88888.00 2024-01-06 00:33:32.405 006 11165.50 417.95 52010.00 88888.00 2024-01-06 00:33:32.905 006 11165.50 417.95 52010.03 88888.00 2024-01-06 00:33:33.405 006 11165.49 417.96 52010.03 88888.00 2024-01-06 00:33:33.905 006 11165.46 417.98 52010.03 88888.00 2024-01-06 00:33:34.405 006 11165.46 417.93 52010.01 88888.00 2024-01-06 00:33:34.905 006 11165.46 417.96 52010.01 88888.00 2024-01-06 00:33:35.405 006 11165.43 417.99 52010.03 88888.00 2024-01-06 00:33:35.905 006 11165.43 417.96 52010.04 88888.00 2024-01-06 00:33:36.405 006 11165.43 417.93 52010.04 88888.00 2024-01-06 00:33:36.905 006 11165.43 417.96 52010.03 88888.00 2024-01-06 00:33:37.405 006 11165.45 418.03 52010.04 88888.00 2024-01-06 00:33:37.905 006 11165.43 418.01 52010.04 88888.00 2024-01-06 00:33:38.405 006 11165.43 418.01 52010.05 88888.00 2024-01-06 00:33:38.905 006 11165.44 418.01 52010.04 88888.00 2024-01-06 00:33:39.405 006 11165.41 418.00 52010.06 88888.00 2024-01-06 00:33:39.905 006 11165.42 417.96 52010.04 88888.00 2024-01-06 00:33:40.405 006 11165.42 417.98 52010.04 88888.00 2024-01-06 00:33:40.905 006 11165.42 417.95 52010.04 88888.00 2024-01-06 00:33:41.405 006 11165.40 417.99 52010.07 88888.00 2024-01-06 00:33:41.905 006 11165.44 417.98 52010.05 88888.00 2024-01-06 00:33:42.405 006 11165.43 417.89 52010.04 88888.00 2024-01-06 00:33:42.906 006 11165.38 417.93 52010.01 88888.00 2024-01-06 00:33:43.406 006 11165.38 417.92 52009.99 88888.00 2024-01-06 00:33:43.906 006 11165.40 417.86 52010.03 88888.00 2024-01-06 00:33:44.406 006 11165.40 417.80 52010.03 88888.00 2024-01-06 00:33:44.906 006 11165.37 417.90 52009.98 88888.00 2024-01-06 00:33:45.406 006 11165.38 417.94 52009.97 88888.00 2024-01-06 00:33:45.906 006 11165.42 417.96 52009.96 88888.00 2024-01-06 00:33:46.406 006 11165.37 417.90 52009.97 88888.00 2024-01-06 00:33:46.906 006 11165.40 417.87 52009.96 88888.00 2024-01-06 00:33:47.406 006 11165.42 417.89 52009.98 88888.00 2024-01-06 00:33:47.906 006 11165.40 417.86 52010.00 88888.00 2024-01-06 00:33:48.406 006 11165.35 417.92 52009.98 88888.00 2024-01-06 00:33:48.906 006 11165.33 417.93 52009.92 88888.00 2024-01-06 00:33:49.406 006 11165.30 417.91 52009.90 88888.00 2024-01-06 00:33:49.906 006 11165.33 417.92 52009.91 88888.00 2024-01-06 00:33:50.406 006 11165.32 417.95 52009.95 88888.00 2024-01-06 00:33:51.406 006 11165.33 417.95 52009.99 88888.00 2024-01-06 00:33:51.906 006 11165.33 418.01 52010.00 88888.00 2024-01-06 00:33:52.406 006 11165.35 418.03 52010.01 88888.00 2024-01-06 00:33:52.906 006 11165.36 418.00 52009.98 88888.00 2024-01-06 00:33:53.406 006 11165.37 417.98 52009.95 88888.00 2024-01-06 00:33:53.906 006 11165.34 417.98 52009.96 88888.00 2024-01-06 00:33:54.406 006 11165.34 417.99 52009.96 88888.00 2024-01-06 00:33:54.906 006 11165.32 418.00 52009.98 88888.00 2024-01-06 00:33:55.406 006 11165.29 417.98 52009.96 88888.00 2024-01-06 00:33:55.906 006 11165.29 417.93 52009.95 88888.00 2024-01-06 00:33:56.406 006 11165.33 417.96 52009.97 88888.00 2024-01-06 00:33:56.906 006 11165.29 417.96 52009.98 88888.00 2024-01-06 00:33:57.406 006 11165.28 417.94 52009.97 88888.00 2024-01-06 00:33:57.906 006 11165.27 417.94 52010.00 88888.00 2024-01-06 00:33:58.406 006 11165.29 417.95 52009.99 88888.00 2024-01-06 00:33:58.906 006 11165.25 417.93 52009.98 88888.00 2024-01-06 00:33:59.406 006 11165.26 417.94 52009.98 88888.00 2024-01-06 00:33:59.906 006 11165.30 417.95 52010.00 88888.00 2024-01-06 00:34:00.406 006 11165.32 417.99 52009.99 88888.00 2024-01-06 00:34:01.406 006 11165.28 417.95 52009.95 88888.00 2024-01-06 00:34:01.906 006 11165.29 417.96 52009.99 88888.00 2024-01-06 00:34:02.406 006 11165.26 417.93 52009.98 88888.00 2024-01-06 00:34:02.906 006 11165.23 418.00 52010.00 88888.00 2024-01-06 00:34:03.406 006 11165.25 418.00 52009.97 88888.00 2024-01-06 00:34:03.906 006 11165.30 417.98 52009.97 88888.00 2024-01-06 00:34:04.406 006 11165.27 417.96 52009.99 88888.00 2024-01-06 00:34:04.906 006 11165.25 417.93 52009.99 88888.00 2024-01-06 00:34:05.406 006 11165.26 417.91 52009.99 88888.00 2024-01-06 00:34:05.906 006 11165.29 417.93 52010.01 88888.00 2024-01-06 00:34:06.406 006 11165.32 417.92 52010.01 88888.00 2024-01-06 00:34:06.906 006 11165.29 417.90 52010.04 88888.00 2024-01-06 00:34:07.406 006 11165.27 417.94 52010.00 88888.00 2024-01-06 00:34:07.906 006 11165.33 417.96 52009.99 88888.00 2024-01-06 00:34:08.406 006 11165.33 417.91 52010.03 88888.00 2024-01-06 00:34:08.906 006 11165.36 417.91 52010.01 88888.00 2024-01-06 00:34:09.406 006 11165.36 417.91 52009.99 88888.00 2024-01-06 00:34:09.906 006 11165.33 417.90 52009.97 88888.00 2024-01-06 00:34:10.406 006 11165.32 417.91 52009.95 88888.00 2024-01-06 00:34:11.406 006 11165.36 417.99 52009.95 88888.00 2024-01-06 00:34:11.906 006 11165.37 417.93 52009.97 88888.00 2024-01-06 00:34:12.406 006 11165.36 417.90 52009.97 88888.00 2024-01-06 00:34:12.906 006 11165.35 417.84 52009.95 88888.00 2024-01-06 00:34:13.406 006 11165.36 417.92 52009.97 88888.00 2024-01-06 00:34:13.906 006 11165.34 417.91 52009.99 88888.00 2024-01-06 00:34:14.406 006 11165.34 417.90 52009.98 88888.00 2024-01-06 00:34:14.906 006 11165.37 417.91 52009.95 88888.00 2024-01-06 00:34:15.406 006 11165.37 417.96 52009.90 88888.00 2024-01-06 00:34:15.906 006 11165.37 417.94 52009.94 88888.00 2024-01-06 00:34:16.406 006 11165.38 417.93 52009.95 88888.00 2024-01-06 00:34:16.906 006 11165.42 417.95 52009.95 88888.00 2024-01-06 00:34:17.406 006 11165.42 417.95 52009.92 88888.00 2024-01-06 00:34:17.906 006 11165.43 417.91 52009.90 88888.00 2024-01-06 00:34:18.406 006 11165.41 417.92 52009.89 88888.00 2024-01-06 00:34:18.906 006 11165.33 417.92 52009.91 88888.00 2024-01-06 00:34:19.406 006 11165.32 417.92 52009.89 88888.00 2024-01-06 00:34:19.906 006 11165.33 417.87 52009.90 88888.00 2024-01-06 00:34:20.406 006 11165.33 417.87 52009.86 88888.00 2024-01-06 00:34:20.906 006 11165.37 417.93 52009.88 88888.00 2024-01-06 00:34:21.406 006 11165.36 417.91 52009.90 88888.00 2024-01-06 00:34:21.906 006 11165.36 417.75 52009.91 88888.00 2024-01-06 00:34:22.406 006 11165.36 417.80 52009.89 88888.00 2024-01-06 00:34:22.906 006 11165.37 417.93 52009.90 88888.00 2024-01-06 00:34:23.406 006 11165.41 417.95 52009.92 88888.00 2024-01-06 00:34:23.906 006 11165.37 417.96 52009.94 88888.00 2024-01-06 00:34:24.406 006 11165.38 418.00 52009.90 88888.00 2024-01-06 00:34:24.906 006 11165.41 417.98 52009.89 88888.00 2024-01-06 00:34:25.406 006 11165.36 417.94 52009.90 88888.00 2024-01-06 00:34:25.906 006 11165.33 417.98 52009.95 88888.00 2024-01-06 00:34:26.407 006 11165.32 417.96 52009.98 88888.00 2024-01-06 00:34:26.907 006 11165.37 417.94 52010.00 88888.00 2024-01-06 00:34:27.407 006 11165.40 417.96 52009.97 88888.00 2024-01-06 00:34:27.907 006 11165.40 417.93 52009.94 88888.00 2024-01-06 00:34:28.407 006 11165.41 417.91 52009.92 88888.00 2024-01-06 00:34:28.907 006 11165.38 417.89 52009.94 88888.00 2024-01-06 00:34:29.407 006 11165.35 417.92 52009.96 88888.00 2024-01-06 00:34:29.907 006 11165.36 417.98 52009.97 88888.00 2024-01-06 00:34:30.407 006 11165.37 417.89 52009.97 88888.00 2024-01-06 00:34:30.907 006 11165.37 417.85 52009.98 88888.00 2024-01-06 00:34:31.406 006 11165.38 417.92 52009.98 88888.00 2024-01-06 00:34:31.906 006 11165.36 417.96 52009.98 88888.00 2024-01-06 00:34:32.406 006 11165.33 418.03 52009.96 88888.00 2024-01-06 00:34:32.906 006 11165.33 418.00 52009.98 88888.00 2024-01-06 00:34:33.406 006 11165.35 417.94 52009.98 88888.00 2024-01-06 00:34:33.906 006 11165.38 417.94 52009.92 88888.00 2024-01-06 00:34:34.406 006 11165.41 417.98 52009.95 88888.00 2024-01-06 00:34:34.906 006 11165.38 417.94 52009.96 88888.00 2024-01-06 00:34:35.406 006 11165.40 417.93 52009.95 88888.00 2024-01-06 00:34:35.906 006 11165.42 417.92 52009.96 88888.00 2024-01-06 00:34:36.406 006 11165.44 417.91 52009.91 88888.00 2024-01-06 00:34:36.906 006 11165.43 417.89 52009.92 88888.00 2024-01-06 00:34:37.406 006 11165.42 417.91 52009.94 88888.00 2024-01-06 00:34:37.906 006 11165.42 417.96 52009.98 88888.00 2024-01-06 00:34:38.406 006 11165.43 417.98 52009.96 88888.00 2024-01-06 00:34:38.906 006 11165.40 417.93 52009.92 88888.00 2024-01-06 00:34:39.406 006 11165.40 417.95 52009.92 88888.00 2024-01-06 00:34:39.906 006 11165.42 417.98 52009.89 88888.00 2024-01-06 00:34:40.406 006 11165.43 417.98 52009.89 88888.00 2024-01-06 00:34:40.906 006 11165.47 417.96 52009.89 88888.00 2024-01-06 00:34:41.406 006 11165.43 417.96 52009.90 88888.00 2024-01-06 00:34:41.906 006 11165.40 417.92 52009.89 88888.00 2024-01-06 00:34:42.406 006 11165.36 417.90 52009.87 88888.00 2024-01-06 00:34:42.906 006 11165.30 417.90 52009.89 88888.00 2024-01-06 00:34:43.406 006 11165.32 417.94 52009.91 88888.00 2024-01-06 00:34:43.906 006 11165.33 417.93 52009.95 88888.00 2024-01-06 00:34:44.406 006 11165.33 417.94 52009.96 88888.00 2024-01-06 00:34:44.906 006 11165.35 417.96 52009.98 88888.00 2024-01-06 00:34:45.406 006 11165.38 417.96 52009.97 88888.00 2024-01-06 00:34:45.906 006 11165.41 417.91 52009.94 88888.00 2024-01-06 00:34:46.406 006 11165.37 417.90 52009.91 88888.00 2024-01-06 00:34:46.906 006 11165.38 417.92 52009.89 88888.00 2024-01-06 00:34:47.406 006 11165.37 417.90 52009.88 88888.00 2024-01-06 00:34:47.906 006 11165.38 417.92 52009.89 88888.00 2024-01-06 00:34:48.406 006 11165.36 417.93 52009.91 88888.00 2024-01-06 00:34:48.906 006 11165.38 417.95 52009.95 88888.00 2024-01-06 00:34:49.406 006 11165.40 417.98 52009.97 88888.00 2024-01-06 00:34:49.906 006 11165.36 417.98 52009.97 88888.00 2024-01-06 00:34:50.406 006 11165.37 417.99 52009.94 88888.00 2024-01-06 00:34:50.906 006 11165.37 417.96 52009.92 88888.00 2024-01-06 00:34:51.406 006 11165.33 417.96 52009.92 88888.00 2024-01-06 00:34:51.906 006 11165.30 417.95 52009.96 88888.00 2024-01-06 00:34:52.406 006 11165.37 417.93 52009.92 88888.00 2024-01-06 00:34:52.906 006 11165.36 417.92 52009.96 88888.00 2024-01-06 00:34:53.406 006 11165.36 418.01 52009.97 88888.00 2024-01-06 00:34:53.906 006 11165.33 417.96 52009.96 88888.00 2024-01-06 00:34:54.406 006 11165.33 417.98 52009.96 88888.00 2024-01-06 00:34:54.906 006 11165.33 417.98 52009.92 88888.00 2024-01-06 00:34:55.406 006 11165.32 417.96 52009.92 88888.00 2024-01-06 00:34:55.906 006 11165.29 418.00 52009.95 88888.00 2024-01-06 00:34:56.406 006 11165.32 418.00 52009.94 88888.00 2024-01-06 00:34:56.906 006 11165.33 417.96 52009.98 88888.00 2024-01-06 00:34:57.406 006 11165.36 417.98 52009.95 88888.00 2024-01-06 00:34:57.906 006 11165.36 417.99 52009.96 88888.00 2024-01-06 00:34:58.406 006 11165.36 417.99 52009.94 88888.00 2024-01-06 00:34:58.906 006 11165.38 417.98 52009.92 88888.00 2024-01-06 00:34:59.406 006 11165.37 417.98 52009.94 88888.00 2024-01-06 00:34:59.906 006 11165.36 418.01 52009.92 88888.00 2024-01-06 00:35:00.406 006 11165.38 417.98 52009.96 88888.00 2024-01-06 00:35:00.906 006 11165.36 418.01 52010.00 88888.00 2024-01-06 00:35:01.407 006 11165.41 418.01 52010.01 88888.00 2024-01-06 00:35:01.907 006 11165.41 418.05 52010.04 88888.00 2024-01-06 00:35:02.407 006 11165.38 418.05 52010.04 88888.00 2024-01-06 00:35:02.907 006 11165.42 418.04 52010.04 88888.00 2024-01-06 00:35:03.407 006 11165.41 417.99 52009.97 88888.00 2024-01-06 00:35:03.907 006 11165.38 418.00 52009.97 88888.00 2024-01-06 00:35:04.407 006 11165.38 418.00 52009.99 88888.00 2024-01-06 00:35:04.907 006 11165.36 418.03 52009.99 88888.00 2024-01-06 00:35:05.407 006 11165.36 418.01 52009.99 88888.00 2024-01-06 00:35:05.907 006 11165.34 417.99 52009.98 88888.00 2024-01-06 00:35:06.406 006 11165.33 417.98 52009.98 88888.00 2024-01-06 00:35:06.906 006 11165.32 417.93 52009.99 88888.00 2024-01-06 00:35:07.406 006 11165.33 417.91 52009.98 88888.00 2024-01-06 00:35:07.906 006 11165.33 417.91 52009.96 88888.00 2024-01-06 00:35:08.406 006 11165.37 417.95 52009.96 88888.00 2024-01-06 00:35:08.906 006 11165.33 417.98 52010.00 88888.00 2024-01-06 00:35:09.406 006 11165.27 417.98 52010.05 88888.00 2024-01-06 00:35:09.906 006 11165.32 417.98 52010.01 88888.00 2024-01-06 00:35:10.406 006 11165.33 417.98 52009.99 88888.00 2024-01-06 00:35:10.906 006 11165.29 417.92 52009.98 88888.00 2024-01-06 00:35:11.406 006 11165.29 417.94 52010.00 88888.00 2024-01-06 00:35:11.906 006 11165.30 417.98 52010.03 88888.00 2024-01-06 00:35:12.406 006 11165.33 417.94 52010.04 88888.00 2024-01-06 00:35:12.906 006 11165.33 417.92 52010.05 88888.00 2024-01-06 00:35:13.406 006 11165.32 417.94 52010.03 88888.00 2024-01-06 00:35:13.906 006 11165.26 417.93 52010.00 88888.00 2024-01-06 00:35:14.406 006 11165.24 417.92 52010.00 88888.00 2024-01-06 00:35:14.906 006 11165.26 417.93 52009.99 88888.00 2024-01-06 00:35:15.406 006 11165.25 417.90 52010.00 88888.00 2024-01-06 00:35:15.906 006 11165.25 417.89 52010.03 88888.00 2024-01-06 00:35:16.406 006 11165.29 417.91 52010.03 88888.00 2024-01-06 00:35:16.906 006 11165.33 417.91 52010.06 88888.00 2024-01-06 00:35:17.406 006 11165.32 417.85 52010.04 88888.00 2024-01-06 00:35:17.906 006 11165.29 417.86 52010.01 88888.00 2024-01-06 00:35:18.406 006 11165.27 417.90 52010.04 88888.00 2024-01-06 00:35:18.906 006 11165.29 417.92 52010.04 88888.00 2024-01-06 00:35:19.406 006 11165.25 417.94 52010.04 88888.00 2024-01-06 00:35:19.906 006 11165.24 417.96 52010.03 88888.00 2024-01-06 00:35:20.406 006 11165.20 417.95 52010.03 88888.00 2024-01-06 00:35:20.906 006 11165.19 417.90 52010.04 88888.00 2024-01-06 00:35:21.406 006 11165.23 417.96 52010.03 88888.00 2024-01-06 00:35:21.906 006 11165.28 417.92 52010.03 88888.00 2024-01-06 00:35:22.406 006 11165.28 417.98 52010.03 88888.00 2024-01-06 00:35:22.906 006 11165.24 417.98 52010.03 88888.00 2024-01-06 00:35:23.406 006 11165.23 417.96 52009.99 88888.00 2024-01-06 00:35:23.906 006 11165.23 418.01 52009.98 88888.00 2024-01-06 00:35:24.406 006 11165.26 418.03 52010.01 88888.00 2024-01-06 00:35:24.906 006 11165.28 418.00 52009.99 88888.00 2024-01-06 00:35:25.406 006 11165.25 417.98 52009.98 88888.00 2024-01-06 00:35:25.906 006 11165.24 417.96 52010.00 88888.00 2024-01-06 00:35:26.406 006 11165.17 417.95 52010.01 88888.00 2024-01-06 00:35:26.906 006 11165.16 417.93 52009.98 88888.00 2024-01-06 00:35:27.406 006 11165.21 417.93 52010.00 88888.00 2024-01-06 00:35:27.906 006 11165.23 417.95 52010.03 88888.00 2024-01-06 00:35:28.406 006 11165.25 417.94 52009.99 88888.00 2024-01-06 00:35:28.906 006 11165.27 417.93 52009.99 88888.00 2024-01-06 00:35:29.406 006 11165.23 417.90 52010.01 88888.00 2024-01-06 00:35:29.906 006 11165.21 417.82 52009.99 88888.00 2024-01-06 00:35:30.406 006 11165.19 417.90 52009.99 88888.00 2024-01-06 00:35:30.906 006 11165.21 417.90 52009.96 88888.00 2024-01-06 00:35:31.406 006 11165.25 417.86 52009.98 88888.00 2024-01-06 00:35:31.906 006 11165.23 417.85 52010.01 88888.00 2024-01-06 00:35:32.906 006 11165.24 417.90 52010.03 88888.00 2024-01-06 00:35:33.406 006 11165.24 417.89 52010.04 88888.00 2024-01-06 00:35:33.906 006 11165.25 417.87 52010.03 88888.00 2024-01-06 00:35:34.406 006 11165.26 417.89 52009.98 88888.00 2024-01-06 00:35:34.906 006 11165.23 417.93 52009.96 88888.00 2024-01-06 00:35:35.406 006 11165.24 417.93 52009.94 88888.00 2024-01-06 00:35:35.906 006 11165.26 417.94 52009.90 88888.00 2024-01-06 00:35:36.406 006 11165.24 417.94 52009.94 88888.00 2024-01-06 00:35:36.906 006 11165.21 417.95 52009.96 88888.00 2024-01-06 00:35:37.406 006 11165.21 418.00 52009.98 88888.00 2024-01-06 00:35:37.906 006 11165.20 417.94 52009.99 88888.00 2024-01-06 00:35:38.406 006 11165.24 417.87 52009.98 88888.00 2024-01-06 00:35:38.906 006 11165.21 417.91 52009.97 88888.00 2024-01-06 00:35:39.406 006 11165.24 417.95 52009.92 88888.00 2024-01-06 00:35:39.906 006 11165.21 417.90 52009.96 88888.00 2024-01-06 00:35:40.406 006 11165.23 417.94 52009.98 88888.00 2024-01-06 00:35:40.906 006 11165.23 417.95 52009.95 88888.00 2024-01-06 00:35:41.406 006 11165.25 417.95 52009.97 88888.00 2024-01-06 00:35:41.906 006 11165.24 417.99 52010.00 88888.00 2024-01-06 00:35:42.907 006 11165.28 418.04 52010.03 88888.00 2024-01-06 00:35:43.407 006 11165.29 418.01 52009.98 88888.00 2024-01-06 00:35:43.907 006 11165.29 418.03 52009.99 88888.00 2024-01-06 00:35:44.407 006 11165.21 418.03 52010.03 88888.00 2024-01-06 00:35:44.907 006 11165.20 418.02 52010.03 88888.00 2024-01-06 00:35:45.407 006 11165.20 418.03 52009.99 88888.00 2024-01-06 00:35:45.907 006 11165.18 418.04 52010.01 88888.00 2024-01-06 00:35:46.407 006 11165.16 418.00 52009.99 88888.00 2024-01-06 00:35:46.907 006 11165.23 418.01 52009.96 88888.00 2024-01-06 00:35:47.407 006 11165.27 418.00 52009.92 88888.00 2024-01-06 00:35:47.906 006 11165.28 417.98 52009.98 88888.00 2024-01-06 00:35:48.406 006 11165.29 417.94 52009.97 88888.00 2024-01-06 00:35:48.906 006 11165.30 417.94 52009.97 88888.00 2024-01-06 00:35:49.406 006 11165.30 418.00 52009.96 88888.00 2024-01-06 00:35:49.906 006 11165.30 417.98 52009.98 88888.00 2024-01-06 00:35:50.406 006 11165.29 417.96 52009.94 88888.00 2024-01-06 00:35:50.906 006 11165.26 418.04 52009.90 88888.00 2024-01-06 00:35:51.406 006 11165.21 418.03 52009.94 88888.00 2024-01-06 00:35:51.906 006 11165.25 418.02 52009.95 88888.00 2024-01-06 00:35:52.906 006 11165.26 417.98 52009.96 88888.00 2024-01-06 00:35:53.406 006 11165.24 417.99 52009.94 88888.00 2024-01-06 00:35:53.906 006 11165.24 418.00 52009.90 88888.00 2024-01-06 00:35:54.406 006 11165.21 417.99 52009.90 88888.00 2024-01-06 00:35:54.906 006 11165.18 417.94 52009.89 88888.00 2024-01-06 00:35:55.406 006 11165.16 417.95 52009.89 88888.00 2024-01-06 00:35:55.906 006 11165.17 418.01 52009.94 88888.00 2024-01-06 00:35:56.406 006 11165.19 418.03 52009.95 88888.00 2024-01-06 00:35:56.906 006 11165.20 417.99 52009.95 88888.00 2024-01-06 00:35:57.406 006 11165.25 417.93 52009.92 88888.00 2024-01-06 00:35:57.906 006 11165.24 417.90 52009.92 88888.00 2024-01-06 00:35:58.406 006 11165.21 417.94 52009.96 88888.00 2024-01-06 00:35:58.906 006 11165.23 417.98 52009.98 88888.00 2024-01-06 00:35:59.406 006 11165.24 417.90 52009.98 88888.00 2024-01-06 00:35:59.906 006 11165.26 417.95 52009.97 88888.00 2024-01-06 00:36:00.406 006 11165.24 417.98 52009.96 88888.00 2024-01-06 00:36:00.906 006 11165.20 417.95 52009.98 88888.00 2024-01-06 00:36:01.406 006 11165.16 417.95 52009.98 88888.00 2024-01-06 00:36:01.906 006 11165.19 417.93 52009.97 88888.00 2024-01-06 00:36:02.906 006 11165.18 417.98 52009.99 88888.00 2024-01-06 00:36:03.406 006 11165.18 417.95 52010.03 88888.00 2024-01-06 00:36:03.906 006 11165.15 417.92 52010.04 88888.00 2024-01-06 00:36:04.406 006 11165.15 417.96 52010.06 88888.00 2024-01-06 00:36:04.906 006 11165.16 417.96 52010.05 88888.00 2024-01-06 00:36:05.406 006 11165.18 418.00 52010.04 88888.00 2024-01-06 00:36:05.906 006 11165.16 417.98 52010.01 88888.00 2024-01-06 00:36:06.406 006 11165.17 417.96 52010.01 88888.00 2024-01-06 00:36:06.906 006 11165.15 418.03 52010.04 88888.00 2024-01-06 00:36:07.406 006 11165.16 418.05 52010.05 88888.00 2024-01-06 00:36:07.907 006 11165.15 418.09 52010.05 88888.00 2024-01-06 00:36:08.407 006 11165.11 418.06 52010.04 88888.00 2024-01-06 00:36:08.907 006 11165.11 418.01 52009.98 88888.00 2024-01-06 00:36:09.407 006 11165.12 417.98 52009.97 88888.00 2024-01-06 00:36:09.907 006 11165.16 417.95 52009.96 88888.00 2024-01-06 00:36:10.407 006 11165.18 417.96 52009.94 88888.00 2024-01-06 00:36:10.907 006 11165.21 417.98 52009.94 88888.00 2024-01-06 00:36:11.407 006 11165.19 418.01 52009.95 88888.00 2024-01-06 00:36:11.907 006 11165.18 418.02 52009.95 88888.00 2024-01-06 00:36:12.407 006 11165.14 417.98 52009.95 88888.00 2024-01-06 00:36:12.906 006 11165.15 417.94 52009.92 88888.00 2024-01-06 00:36:13.406 006 11165.15 417.93 52009.92 88888.00 2024-01-06 00:36:13.906 006 11165.12 417.92 52009.91 88888.00 2024-01-06 00:36:14.406 006 11165.14 417.79 52009.95 88888.00 2024-01-06 00:36:14.906 006 11165.14 417.87 52009.92 88888.00 2024-01-06 00:36:15.406 006 11165.16 417.89 52009.96 88888.00 2024-01-06 00:36:15.906 006 11165.16 417.89 52009.98 88888.00 2024-01-06 00:36:16.406 006 11165.12 417.91 52009.97 88888.00 2024-01-06 00:36:16.906 006 11165.18 417.93 52009.94 88888.00 2024-01-06 00:36:17.406 006 11165.16 417.93 52009.91 88888.00 2024-01-06 00:36:17.907 006 11165.15 417.95 52009.90 88888.00 2024-01-06 00:36:18.407 006 11165.15 417.92 52009.94 88888.00 2024-01-06 00:36:18.907 006 11165.18 417.94 52009.94 88888.00 2024-01-06 00:36:19.407 006 11165.18 417.95 52009.94 88888.00 2024-01-06 00:36:19.907 006 11165.12 417.96 52009.95 88888.00 2024-01-06 00:36:20.407 006 11165.16 417.98 52009.95 88888.00 2024-01-06 00:36:20.907 006 11165.18 417.96 52009.96 88888.00 2024-01-06 00:36:21.407 006 11165.20 418.01 52009.95 88888.00 2024-01-06 00:36:21.907 006 11165.19 418.01 52009.94 88888.00 2024-01-06 00:36:22.407 006 11165.16 418.04 52009.97 88888.00 2024-01-06 00:36:22.907 006 11165.14 418.01 52009.97 88888.00 2024-01-06 00:36:23.407 006 11165.14 417.90 52009.99 88888.00 2024-01-06 00:36:23.907 006 11165.10 417.90 52009.99 88888.00 2024-01-06 00:36:24.407 006 11165.15 417.98 52009.98 88888.00 2024-01-06 00:36:24.907 006 11165.15 418.01 52009.97 88888.00 2024-01-06 00:36:25.407 006 11165.09 417.98 52009.98 88888.00 2024-01-06 00:36:25.907 006 11165.06 417.98 52009.98 88888.00 2024-01-06 00:36:26.407 006 11165.09 418.02 52010.01 88888.00 2024-01-06 00:36:26.907 006 11165.15 417.98 52010.00 88888.00 2024-01-06 00:36:27.407 006 11165.11 417.96 52010.01 88888.00 2024-01-06 00:36:27.907 006 11165.11 418.03 52010.00 88888.00 2024-01-06 00:36:28.407 006 11165.09 418.05 52009.98 88888.00 2024-01-06 00:36:28.907 006 11165.10 418.03 52009.99 88888.00 2024-01-06 00:36:29.407 006 11165.10 417.98 52010.00 88888.00 2024-01-06 00:36:29.907 006 11165.16 418.02 52009.98 88888.00 2024-01-06 00:36:30.407 006 11165.20 418.05 52010.00 88888.00 2024-01-06 00:36:30.907 006 11165.20 418.06 52010.04 88888.00 2024-01-06 00:36:31.407 006 11165.15 418.00 52010.00 88888.00 2024-01-06 00:36:31.907 006 11165.15 417.96 52009.98 88888.00 2024-01-06 00:36:32.407 006 11165.15 417.92 52010.00 88888.00 2024-01-06 00:36:32.907 006 11165.16 417.89 52009.98 88888.00 2024-01-06 00:36:33.407 006 11165.19 417.92 52009.99 88888.00 2024-01-06 00:36:33.907 006 11165.16 418.00 52009.99 88888.00 2024-01-06 00:36:34.407 006 11165.08 418.03 52010.01 88888.00 2024-01-06 00:36:34.907 006 11165.05 418.03 52010.03 88888.00 2024-01-06 00:36:35.407 006 11165.08 418.02 52009.99 88888.00 2024-01-06 00:36:35.907 006 11165.07 418.05 52009.99 88888.00 2024-01-06 00:36:36.407 006 11165.05 418.03 52010.00 88888.00 2024-01-06 00:36:36.907 006 11165.05 418.02 52009.99 88888.00 2024-01-06 00:36:37.407 006 11165.06 418.05 52009.99 88888.00 2024-01-06 00:36:37.907 006 11165.07 417.99 52009.99 88888.00 2024-01-06 00:36:38.407 006 11165.08 417.99 52010.00 88888.00 2024-01-06 00:36:38.907 006 11165.08 417.99 52009.97 88888.00 2024-01-06 00:36:39.407 006 11165.09 417.98 52009.98 88888.00 2024-01-06 00:36:39.907 006 11165.09 418.00 52010.00 88888.00 2024-01-06 00:36:40.407 006 11165.11 417.96 52010.04 88888.00 2024-01-06 00:36:40.907 006 11165.14 417.96 52010.00 88888.00 2024-01-06 00:36:41.407 006 11165.14 417.98 52009.98 88888.00 2024-01-06 00:36:41.907 006 11165.11 418.01 52009.98 88888.00 2024-01-06 00:36:42.407 006 11165.11 418.03 52009.92 88888.00 2024-01-06 00:36:42.907 006 11165.12 417.98 52009.89 88888.00 2024-01-06 00:36:43.407 006 11165.15 417.94 52009.94 88888.00 2024-01-06 00:36:43.907 006 11165.18 418.00 52009.96 88888.00 2024-01-06 00:36:44.407 006 11165.21 418.03 52009.98 88888.00 2024-01-06 00:36:44.907 006 11165.17 418.05 52010.01 88888.00 2024-01-06 00:36:45.407 006 11165.14 418.00 52009.98 88888.00 2024-01-06 00:36:45.907 006 11165.16 418.02 52009.92 88888.00 2024-01-06 00:36:46.407 006 11165.14 418.01 52009.91 88888.00 2024-01-06 00:36:46.907 006 11165.16 418.05 52009.91 88888.00 2024-01-06 00:36:47.407 006 11165.19 418.06 52009.94 88888.00 2024-01-06 00:36:47.907 006 11165.19 418.03 52009.95 88888.00 2024-01-06 00:36:48.407 006 11165.18 418.02 52009.92 88888.00 2024-01-06 00:36:48.907 006 11165.15 417.91 52009.90 88888.00 2024-01-06 00:36:49.407 006 11165.12 417.91 52009.90 88888.00 2024-01-06 00:36:49.907 006 11165.12 417.99 52009.92 88888.00 2024-01-06 00:36:50.407 006 11165.08 418.01 52009.92 88888.00 2024-01-06 00:36:50.907 006 11165.11 418.00 52009.92 88888.00 2024-01-06 00:36:51.407 006 11165.14 417.99 52009.91 88888.00 2024-01-06 00:36:51.907 006 11165.11 417.99 52009.92 88888.00 2024-01-06 00:36:52.407 006 11165.11 417.98 52009.95 88888.00 2024-01-06 00:36:52.907 006 11165.16 418.00 52009.97 88888.00 2024-01-06 00:36:53.407 006 11165.15 418.03 52009.96 88888.00 2024-01-06 00:36:54.408 006 11165.14 417.91 52009.96 88888.00 2024-01-06 00:36:54.908 006 11165.17 417.81 52009.96 88888.00 2024-01-06 00:36:55.408 006 11165.17 417.98 52009.96 88888.00 2024-01-06 00:36:55.908 006 11165.17 418.01 52009.95 88888.00 2024-01-06 00:36:56.408 006 11165.18 418.00 52009.95 88888.00 2024-01-06 00:36:56.908 006 11165.18 417.99 52009.96 88888.00 2024-01-06 00:36:57.408 006 11165.16 418.03 52009.95 88888.00 2024-01-06 00:36:57.908 006 11165.16 418.04 52009.95 88888.00 2024-01-06 00:36:58.408 006 11165.14 418.02 52009.94 88888.00 2024-01-06 00:36:58.908 006 11165.14 417.98 52009.94 88888.00 2024-01-06 00:36:59.407 006 11165.11 418.02 52009.96 88888.00 2024-01-06 00:36:59.907 006 11165.11 418.04 52009.98 88888.00 2024-01-06 00:37:00.407 006 11165.15 418.02 52009.99 88888.00 2024-01-06 00:37:00.907 006 11165.16 418.01 52010.01 88888.00 2024-01-06 00:37:01.407 006 11165.15 418.00 52010.03 88888.00 2024-01-06 00:37:01.907 006 11165.14 418.04 52010.00 88888.00 2024-01-06 00:37:02.407 006 11165.15 418.05 52009.98 88888.00 2024-01-06 00:37:02.907 006 11165.15 418.01 52009.97 88888.00 2024-01-06 00:37:03.407 006 11165.15 418.05 52009.97 88888.00 2024-01-06 00:37:03.907 006 11165.16 418.01 52009.97 88888.00 2024-01-06 00:37:04.407 006 11165.21 418.02 52009.96 88888.00 2024-01-06 00:37:04.907 006 11165.24 418.08 52009.96 88888.00 2024-01-06 00:37:05.407 006 11165.21 418.04 52009.92 88888.00 2024-01-06 00:37:05.907 006 11165.19 418.02 52009.91 88888.00 2024-01-06 00:37:06.407 006 11165.16 418.03 52009.92 88888.00 2024-01-06 00:37:06.907 006 11165.16 418.04 52009.94 88888.00 2024-01-06 00:37:07.407 006 11165.17 418.01 52009.91 88888.00 2024-01-06 00:37:07.907 006 11165.15 418.05 52009.91 88888.00 2024-01-06 00:37:08.407 006 11165.16 418.05 52009.90 88888.00 2024-01-06 00:37:08.907 006 11165.18 418.01 52009.88 88888.00 2024-01-06 00:37:09.407 006 11165.17 417.99 52009.92 88888.00 2024-01-06 00:37:09.907 006 11165.15 417.99 52009.90 88888.00 2024-01-06 00:37:10.407 006 11165.16 417.91 52009.90 88888.00 2024-01-06 00:37:10.907 006 11165.19 417.91 52009.92 88888.00 2024-01-06 00:37:11.407 006 11165.18 417.98 52009.90 88888.00 2024-01-06 00:37:11.907 006 11165.14 417.99 52009.90 88888.00 2024-01-06 00:37:12.407 006 11165.15 417.98 52009.88 88888.00 2024-01-06 00:37:12.907 006 11165.11 417.95 52009.88 88888.00 2024-01-06 00:37:13.407 006 11165.12 417.93 52009.90 88888.00 2024-01-06 00:37:14.407 006 11165.12 418.00 52009.98 88888.00 2024-01-06 00:37:14.907 006 11165.14 417.98 52009.98 88888.00 2024-01-06 00:37:15.407 006 11165.12 418.02 52009.95 88888.00 2024-01-06 00:37:15.907 006 11165.08 418.02 52009.95 88888.00 2024-01-06 00:37:16.407 006 11165.10 417.98 52009.94 88888.00 2024-01-06 00:37:16.907 006 11165.15 417.98 52009.97 88888.00 2024-01-06 00:37:17.407 006 11165.15 418.02 52010.00 88888.00 2024-01-06 00:37:17.907 006 11165.15 417.98 52009.99 88888.00 2024-01-06 00:37:18.407 006 11165.15 417.92 52009.99 88888.00 2024-01-06 00:37:18.907 006 11165.17 417.95 52009.99 88888.00 2024-01-06 00:37:19.407 006 11165.17 417.95 52009.98 88888.00 2024-01-06 00:37:19.907 006 11165.15 417.93 52009.94 88888.00 2024-01-06 00:37:20.407 006 11165.14 417.98 52009.96 88888.00 2024-01-06 00:37:20.907 006 11165.15 418.03 52009.99 88888.00 2024-01-06 00:37:21.407 006 11165.15 417.98 52009.97 88888.00 2024-01-06 00:37:21.907 006 11165.14 417.92 52009.96 88888.00 2024-01-06 00:37:22.407 006 11165.15 417.93 52009.98 88888.00 2024-01-06 00:37:22.907 006 11165.15 418.00 52009.97 88888.00 2024-01-06 00:37:23.407 006 11165.18 418.01 52009.97 88888.00 2024-01-06 00:37:23.907 006 11165.16 418.01 52009.98 88888.00 2024-01-06 00:37:24.407 006 11165.15 418.00 52009.97 88888.00 2024-01-06 00:37:24.907 006 11165.11 417.99 52009.98 88888.00 2024-01-06 00:37:25.407 006 11165.08 417.96 52009.98 88888.00 2024-01-06 00:37:25.907 006 11165.00 417.92 52009.98 88888.00 2024-01-06 00:37:26.407 006 11165.03 417.94 52010.00 88888.00 2024-01-06 00:37:26.907 006 11165.08 417.96 52010.00 88888.00 2024-01-06 00:37:27.407 006 11165.10 417.98 52009.99 88888.00 2024-01-06 00:37:27.907 006 11165.07 417.98 52010.03 88888.00 2024-01-06 00:37:28.407 006 11165.05 417.95 52010.04 88888.00 2024-01-06 00:37:28.907 006 11165.07 417.99 52010.06 88888.00 2024-01-06 00:37:29.407 006 11165.06 418.00 52010.09 88888.00 2024-01-06 00:37:29.907 006 11165.06 418.02 52010.07 88888.00 2024-01-06 00:37:30.407 006 11165.05 417.98 52010.07 88888.00 2024-01-06 00:37:30.907 006 11165.05 417.95 52010.04 88888.00 2024-01-06 00:37:31.407 006 11165.05 417.98 52010.00 88888.00 2024-01-06 00:37:31.907 006 11165.08 417.98 52010.04 88888.00 2024-01-06 00:37:32.407 006 11165.09 417.96 52010.07 88888.00 2024-01-06 00:37:32.907 006 11165.09 418.03 52010.08 88888.00 2024-01-06 00:37:33.407 006 11165.06 418.02 52010.07 88888.00 2024-01-06 00:37:33.907 006 11165.03 418.02 52010.03 88888.00 2024-01-06 00:37:34.407 006 11164.99 417.99 52010.05 88888.00 2024-01-06 00:37:34.907 006 11165.02 417.98 52010.07 88888.00 2024-01-06 00:37:35.407 006 11165.01 417.98 52010.03 88888.00 2024-01-06 00:37:35.907 006 11164.98 417.99 52010.01 88888.00 2024-01-06 00:37:36.407 006 11164.97 418.04 52010.03 88888.00 2024-01-06 00:37:36.907 006 11165.01 418.06 52009.99 88888.00 2024-01-06 00:37:37.407 006 11164.99 418.08 52009.98 88888.00 2024-01-06 00:37:37.907 006 11164.94 418.05 52009.99 88888.00 2024-01-06 00:37:38.407 006 11164.94 418.04 52009.99 88888.00 2024-01-06 00:37:38.907 006 11164.98 418.03 52009.96 88888.00 2024-01-06 00:37:39.407 006 11164.99 418.02 52009.96 88888.00 2024-01-06 00:37:39.907 006 11164.97 418.08 52009.97 88888.00 2024-01-06 00:37:40.407 006 11164.97 418.11 52010.00 88888.00 2024-01-06 00:37:40.907 006 11164.93 418.11 52009.99 88888.00 2024-01-06 00:37:41.407 006 11164.92 418.06 52009.98 88888.00 2024-01-06 00:37:41.907 006 11164.89 418.06 52009.98 88888.00 2024-01-06 00:37:42.407 006 11164.90 418.02 52009.97 88888.00 2024-01-06 00:37:42.907 006 11164.89 418.05 52009.98 88888.00 2024-01-06 00:37:43.407 006 11164.91 418.10 52010.01 88888.00 2024-01-06 00:37:43.907 006 11164.89 418.13 52010.04 88888.00 2024-01-06 00:37:44.407 006 11164.91 418.15 52009.99 88888.00 2024-01-06 00:37:44.907 006 11164.89 418.10 52010.00 88888.00 2024-01-06 00:37:45.907 006 11164.88 418.10 52009.98 88888.00 2024-01-06 00:37:46.407 006 11164.89 418.12 52010.00 88888.00 2024-01-06 00:37:46.907 006 11164.92 418.08 52009.98 88888.00 2024-01-06 00:37:47.407 006 11164.93 418.02 52009.98 88888.00 2024-01-06 00:37:47.907 006 11164.93 417.98 52010.01 88888.00 2024-01-06 00:37:48.407 006 11164.88 418.00 52009.98 88888.00 2024-01-06 00:37:48.907 006 11164.88 417.99 52009.96 88888.00 2024-01-06 00:37:49.407 006 11164.90 418.01 52009.96 88888.00 2024-01-06 00:37:49.907 006 11164.86 418.06 52009.97 88888.00 2024-01-06 00:37:50.407 006 11164.83 417.99 52009.98 88888.00 2024-01-06 00:37:50.907 006 11164.83 417.99 52009.98 88888.00 2024-01-06 00:37:51.407 006 11164.82 417.98 52009.96 88888.00 2024-01-06 00:37:51.907 006 11164.80 418.00 52009.92 88888.00 2024-01-06 00:37:52.407 006 11164.79 418.00 52010.00 88888.00 2024-01-06 00:37:52.907 006 11164.79 418.02 52010.00 88888.00 2024-01-06 00:37:53.407 006 11164.79 418.02 52009.96 88888.00 2024-01-06 00:37:53.907 006 11164.79 418.02 52009.92 88888.00 2024-01-06 00:37:54.407 006 11164.77 418.09 52009.91 88888.00 2024-01-06 00:37:54.907 006 11164.75 418.08 52009.94 88888.00 2024-01-06 00:37:56.407 006 11164.83 417.94 52009.96 88888.00 2024-01-06 00:37:56.907 006 11164.84 417.98 52009.96 88888.00 2024-01-06 00:37:57.407 006 11164.80 418.03 52009.98 88888.00 2024-01-06 00:37:57.907 006 11164.77 418.00 52009.98 88888.00 2024-01-06 00:37:58.407 006 11164.73 418.01 52010.03 88888.00 2024-01-06 00:37:58.907 006 11164.77 417.96 52010.01 88888.00 2024-01-06 00:37:59.407 006 11164.79 418.00 52010.05 88888.00 2024-01-06 00:37:59.907 006 11164.77 418.04 52010.04 88888.00 2024-01-06 00:38:00.407 006 11164.75 418.01 52010.01 88888.00 2024-01-06 00:38:00.907 006 11164.80 418.02 52010.00 88888.00 2024-01-06 00:38:01.407 006 11164.77 418.01 52010.00 88888.00 2024-01-06 00:38:01.907 006 11164.77 417.98 52009.99 88888.00 2024-01-06 00:38:02.407 006 11164.75 417.94 52010.03 88888.00 2024-01-06 00:38:02.907 006 11164.73 418.01 52010.00 88888.00 2024-01-06 00:38:03.407 006 11164.76 418.04 52010.03 88888.00 2024-01-06 00:38:03.907 006 11164.79 418.02 52010.00 88888.00 2024-01-06 00:38:04.407 006 11164.79 418.02 52009.98 88888.00 2024-01-06 00:38:04.907 006 11164.79 418.02 52009.97 88888.00 2024-01-06 00:38:05.907 006 11164.72 418.08 52009.98 88888.00 2024-01-06 00:38:06.407 006 11164.75 418.09 52009.99 88888.00 2024-01-06 00:38:06.907 006 11164.73 418.03 52009.98 88888.00 2024-01-06 00:38:07.407 006 11164.77 417.99 52009.98 88888.00 2024-01-06 00:38:07.907 006 11164.76 417.93 52010.01 88888.00 2024-01-06 00:38:08.407 006 11164.74 417.96 52010.01 88888.00 2024-01-06 00:38:08.907 006 11164.70 418.04 52010.05 88888.00 2024-01-06 00:38:09.407 006 11164.73 418.06 52010.05 88888.00 2024-01-06 00:38:09.907 006 11164.73 418.02 52010.01 88888.00 2024-01-06 00:38:10.407 006 11164.71 417.98 52010.01 88888.00 2024-01-06 00:38:10.907 006 11164.70 417.99 52009.98 88888.00 2024-01-06 00:38:11.407 006 11164.72 418.01 52010.03 88888.00 2024-01-06 00:38:11.907 006 11164.71 418.01 52010.04 88888.00 2024-01-06 00:38:12.407 006 11164.71 418.04 52010.00 88888.00 2024-01-06 00:38:12.907 006 11164.73 418.05 52010.00 88888.00 2024-01-06 00:38:13.407 006 11164.74 418.01 52010.01 88888.00 2024-01-06 00:38:13.907 006 11164.76 418.01 52010.01 88888.00 2024-01-06 00:38:14.407 006 11164.75 418.04 52009.98 88888.00 2024-01-06 00:38:14.907 006 11164.72 418.08 52009.98 88888.00 2024-01-06 00:38:15.907 006 11164.75 418.08 52009.97 88888.00 2024-01-06 00:38:16.407 006 11164.74 418.08 52009.96 88888.00 2024-01-06 00:38:16.907 006 11164.74 418.05 52009.94 88888.00 2024-01-06 00:38:17.407 006 11164.72 418.04 52009.94 88888.00 2024-01-06 00:38:17.907 006 11164.74 418.05 52009.94 88888.00 2024-01-06 00:38:18.407 006 11164.75 418.06 52009.98 88888.00 2024-01-06 00:38:18.907 006 11164.67 418.10 52009.99 88888.00 2024-01-06 00:38:19.407 006 11164.65 418.08 52009.97 88888.00 2024-01-06 00:38:19.907 006 11164.71 418.08 52009.99 88888.00 2024-01-06 00:38:20.407 006 11164.70 418.08 52009.98 88888.00 2024-01-06 00:38:20.908 006 11164.68 418.04 52009.99 88888.00 2024-01-06 00:38:21.408 006 11164.66 418.01 52009.98 88888.00 2024-01-06 00:38:21.908 006 11164.64 418.08 52009.99 88888.00 2024-01-06 00:38:22.408 006 11164.62 418.12 52010.03 88888.00 2024-01-06 00:38:22.908 006 11164.63 418.10 52010.00 88888.00 2024-01-06 00:38:23.907 006 11164.66 418.02 52009.92 88888.00 2024-01-06 00:38:24.407 006 11164.64 418.03 52009.92 88888.00 2024-01-06 00:38:24.907 006 11164.58 417.94 52009.91 88888.00 2024-01-06 00:38:25.407 006 11164.60 417.80 52009.92 88888.00 2024-01-06 00:38:25.907 006 11164.62 418.02 52009.90 88888.00 2024-01-06 00:38:26.407 006 11164.64 418.04 52009.90 88888.00 2024-01-06 00:38:26.907 006 11164.62 418.01 52009.91 88888.00 2024-01-06 00:38:27.407 006 11164.59 418.01 52009.94 88888.00 2024-01-06 00:38:27.907 006 11164.60 418.01 52009.92 88888.00 2024-01-06 00:38:28.407 006 11164.60 418.03 52009.85 88888.00 2024-01-06 00:38:28.908 006 11164.55 418.00 52009.87 88888.00 2024-01-06 00:38:29.408 006 11164.55 418.09 52009.89 88888.00 2024-01-06 00:38:29.908 006 11164.59 418.10 52009.94 88888.00 2024-01-06 00:38:30.408 006 11164.65 418.06 52009.94 88888.00 2024-01-06 00:38:30.908 006 11164.67 418.10 52009.94 88888.00 2024-01-06 00:38:31.408 006 11164.68 418.12 52009.91 88888.00 2024-01-06 00:38:31.908 006 11164.68 418.03 52009.94 88888.00 2024-01-06 00:38:32.408 006 11164.70 418.06 52009.92 88888.00 2024-01-06 00:38:32.908 006 11164.70 418.06 52009.91 88888.00 2024-01-06 00:38:33.907 006 11164.67 418.09 52009.95 88888.00 2024-01-06 00:38:34.407 006 11164.66 418.05 52009.95 88888.00 2024-01-06 00:38:34.907 006 11164.70 418.05 52009.97 88888.00 2024-01-06 00:38:35.407 006 11164.67 418.04 52009.99 88888.00 2024-01-06 00:38:35.907 006 11164.62 418.08 52010.01 88888.00 2024-01-06 00:38:36.407 006 11164.62 418.09 52010.04 88888.00 2024-01-06 00:38:36.907 006 11164.65 418.06 52010.06 88888.00 2024-01-06 00:38:37.407 006 11164.66 418.09 52010.05 88888.00 2024-01-06 00:38:37.907 006 11164.63 418.09 52010.00 88888.00 2024-01-06 00:38:38.407 006 11164.62 418.11 52010.00 88888.00 2024-01-06 00:38:38.907 006 11164.58 418.08 52010.00 88888.00 2024-01-06 00:38:39.407 006 11164.59 418.10 52009.98 88888.00 2024-01-06 00:38:39.907 006 11164.60 418.06 52009.99 88888.00 2024-01-06 00:38:40.407 006 11164.65 418.08 52010.03 88888.00 2024-01-06 00:38:40.907 006 11164.64 418.13 52010.00 88888.00 2024-01-06 00:38:41.407 006 11164.59 418.12 52009.98 88888.00 2024-01-06 00:38:41.907 006 11164.57 418.16 52009.95 88888.00 2024-01-06 00:38:42.407 006 11164.56 418.19 52009.91 88888.00 2024-01-06 00:38:42.907 006 11164.59 418.16 52009.89 88888.00 2024-01-06 00:38:43.407 006 11164.63 418.13 52009.89 88888.00 2024-01-06 00:38:43.908 006 11164.64 418.09 52009.88 88888.00 2024-01-06 00:38:44.408 006 11164.60 418.09 52009.90 88888.00 2024-01-06 00:38:44.908 006 11164.58 418.10 52009.91 88888.00 2024-01-06 00:38:45.408 006 11164.55 418.08 52009.88 88888.00 2024-01-06 00:38:45.908 006 11164.54 418.04 52009.89 88888.00 2024-01-06 00:38:46.408 006 11164.51 418.12 52009.90 88888.00 2024-01-06 00:38:46.908 006 11164.53 418.15 52009.88 88888.00 2024-01-06 00:38:47.408 006 11164.51 418.11 52009.90 88888.00 2024-01-06 00:38:47.908 006 11164.53 418.12 52009.92 88888.00 2024-01-06 00:38:48.408 006 11164.56 418.13 52009.94 88888.00 2024-01-06 00:38:48.908 006 11164.57 418.11 52009.94 88888.00 2024-01-06 00:38:49.408 006 11164.54 418.13 52009.89 88888.00 2024-01-06 00:38:49.908 006 11164.56 418.13 52009.87 88888.00 2024-01-06 00:38:50.408 006 11164.54 418.11 52009.82 88888.00 2024-01-06 00:38:50.908 006 11164.50 418.08 52009.83 88888.00 2024-01-06 00:38:51.408 006 11164.51 418.06 52009.86 88888.00 2024-01-06 00:38:51.908 006 11164.50 418.13 52009.89 88888.00 2024-01-06 00:38:52.408 006 11164.49 418.12 52009.92 88888.00 2024-01-06 00:38:52.908 006 11164.46 418.10 52009.94 88888.00 2024-01-06 00:38:53.408 006 11164.44 418.12 52009.91 88888.00 2024-01-06 00:38:53.909 006 11164.45 418.05 52009.90 88888.00 2024-01-06 00:38:54.409 006 11164.47 418.08 52009.90 88888.00 2024-01-06 00:38:54.909 006 11164.48 418.12 52009.89 88888.00 2024-01-06 00:38:55.409 006 11164.49 418.11 52009.89 88888.00 2024-01-06 00:38:55.909 006 11164.47 418.12 52009.87 88888.00 2024-01-06 00:38:56.409 006 11164.48 418.13 52009.88 88888.00 2024-01-06 00:38:56.909 006 11164.51 418.10 52009.88 88888.00 2024-01-06 00:38:57.409 006 11164.51 418.09 52009.89 88888.00 2024-01-06 00:38:57.909 006 11164.51 418.13 52009.87 88888.00 2024-01-06 00:38:58.409 006 11164.49 418.15 52009.87 88888.00 2024-01-06 00:38:58.908 006 11164.47 418.11 52009.86 88888.00 2024-01-06 00:38:59.408 006 11164.49 418.14 52009.85 88888.00 2024-01-06 00:38:59.908 006 11164.51 418.18 52009.85 88888.00 2024-01-06 00:39:00.408 006 11164.53 418.18 52009.85 88888.00 2024-01-06 00:39:00.908 006 11164.54 418.20 52009.86 88888.00 2024-01-06 00:39:01.408 006 11164.54 418.28 52009.88 88888.00 2024-01-06 00:39:01.908 006 11164.51 418.15 52009.90 88888.00 2024-01-06 00:39:02.408 006 11164.50 418.12 52009.90 88888.00 2024-01-06 00:39:02.908 006 11164.50 418.14 52009.89 88888.00 2024-01-06 00:39:03.408 006 11164.48 418.16 52009.88 88888.00 2024-01-06 00:39:03.908 006 11164.46 418.14 52009.86 88888.00 2024-01-06 00:39:04.408 006 11164.49 418.15 52009.89 88888.00 2024-01-06 00:39:04.908 006 11164.51 418.12 52009.88 88888.00 2024-01-06 00:39:05.408 006 11164.51 418.14 52009.89 88888.00 2024-01-06 00:39:05.908 006 11164.50 418.18 52009.89 88888.00 2024-01-06 00:39:06.408 006 11164.53 418.18 52009.87 88888.00 2024-01-06 00:39:07.408 006 11164.47 418.12 52009.91 88888.00 2024-01-06 00:39:07.908 006 11164.50 418.20 52009.87 88888.00 2024-01-06 00:39:08.408 006 11164.50 418.24 52009.85 88888.00 2024-01-06 00:39:08.908 006 11164.49 418.23 52009.86 88888.00 2024-01-06 00:39:09.408 006 11164.46 418.24 52009.86 88888.00 2024-01-06 00:39:09.908 006 11164.46 418.25 52009.87 88888.00 2024-01-06 00:39:10.408 006 11164.42 418.22 52009.88 88888.00 2024-01-06 00:39:10.908 006 11164.42 418.23 52009.89 88888.00 2024-01-06 00:39:11.408 006 11164.46 418.20 52009.91 88888.00 2024-01-06 00:39:11.908 006 11164.47 418.19 52009.90 88888.00 2024-01-06 00:39:12.408 006 11164.46 418.23 52009.87 88888.00 2024-01-06 00:39:12.908 006 11164.46 418.20 52009.87 88888.00 2024-01-06 00:39:13.408 006 11164.47 418.20 52009.83 88888.00 2024-01-06 00:39:13.908 006 11164.49 418.24 52009.81 88888.00 2024-01-06 00:39:14.408 006 11164.48 418.23 52009.83 88888.00 2024-01-06 00:39:14.908 006 11164.48 418.23 52009.83 88888.00 2024-01-06 00:39:15.408 006 11164.46 418.24 52009.83 88888.00 2024-01-06 00:39:15.908 006 11164.40 418.21 52009.85 88888.00 2024-01-06 00:39:16.408 006 11164.44 418.22 52009.83 88888.00 2024-01-06 00:39:17.408 006 11164.46 418.18 52009.89 88888.00 2024-01-06 00:39:17.908 006 11164.46 418.20 52009.89 88888.00 2024-01-06 00:39:18.408 006 11164.42 418.24 52009.86 88888.00 2024-01-06 00:39:18.908 006 11164.45 418.25 52009.88 88888.00 2024-01-06 00:39:19.408 006 11164.45 418.25 52009.89 88888.00 2024-01-06 00:39:19.908 006 11164.44 418.24 52009.89 88888.00 2024-01-06 00:39:20.408 006 11164.44 418.24 52009.86 88888.00 2024-01-06 00:39:20.908 006 11164.40 418.24 52009.87 88888.00 2024-01-06 00:39:21.408 006 11164.44 418.24 52009.88 88888.00 2024-01-06 00:39:21.908 006 11164.49 418.25 52009.83 88888.00 2024-01-06 00:39:22.408 006 11164.51 418.26 52009.83 88888.00 2024-01-06 00:39:22.908 006 11164.50 418.26 52009.85 88888.00 2024-01-06 00:39:23.408 006 11164.47 418.29 52009.80 88888.00 2024-01-06 00:39:23.908 006 11164.46 418.28 52009.78 88888.00 2024-01-06 00:39:24.408 006 11164.45 418.29 52009.80 88888.00 2024-01-06 00:39:24.908 006 11164.37 418.30 52009.80 88888.00 2024-01-06 00:39:25.408 006 11164.40 418.29 52009.78 88888.00 2024-01-06 00:39:25.908 006 11164.45 418.29 52009.78 88888.00 2024-01-06 00:39:26.408 006 11164.44 418.29 52009.80 88888.00 2024-01-06 00:39:27.408 006 11164.47 418.24 52009.80 88888.00 2024-01-06 00:39:27.908 006 11164.47 418.26 52009.81 88888.00 2024-01-06 00:39:28.408 006 11164.47 418.29 52009.85 88888.00 2024-01-06 00:39:28.908 006 11164.44 418.28 52009.83 88888.00 2024-01-06 00:39:29.408 006 11164.45 418.26 52009.88 88888.00 2024-01-06 00:39:29.908 006 11164.45 418.24 52009.86 88888.00 2024-01-06 00:39:30.408 006 11164.48 418.21 52009.86 88888.00 2024-01-06 00:39:30.908 006 11164.50 418.24 52009.88 88888.00 2024-01-06 00:39:31.408 006 11164.53 418.24 52009.89 88888.00 2024-01-06 00:39:31.908 006 11164.50 418.25 52009.88 88888.00 2024-01-06 00:39:32.408 006 11164.47 418.21 52009.87 88888.00 2024-01-06 00:39:32.908 006 11164.47 418.19 52009.86 88888.00 2024-01-06 00:39:33.408 006 11164.47 418.25 52009.87 88888.00 2024-01-06 00:39:33.908 006 11164.45 418.24 52009.88 88888.00 2024-01-06 00:39:34.408 006 11164.44 418.22 52009.87 88888.00 2024-01-06 00:39:34.908 006 11164.46 418.29 52009.88 88888.00 2024-01-06 00:39:35.408 006 11164.47 418.30 52009.89 88888.00 2024-01-06 00:39:35.908 006 11164.51 418.26 52009.89 88888.00 2024-01-06 00:39:36.408 006 11164.45 418.24 52009.89 88888.00 2024-01-06 00:39:36.908 006 11164.44 418.30 52009.87 88888.00 2024-01-06 00:39:37.408 006 11164.42 418.29 52009.86 88888.00 2024-01-06 00:39:37.908 006 11164.39 418.28 52009.88 88888.00 2024-01-06 00:39:38.408 006 11164.38 418.31 52009.86 88888.00 2024-01-06 00:39:38.908 006 11164.42 418.32 52009.83 88888.00 2024-01-06 00:39:39.408 006 11164.46 418.33 52009.80 88888.00 2024-01-06 00:39:39.908 006 11164.47 418.34 52009.81 88888.00 2024-01-06 00:39:40.408 006 11164.48 418.34 52009.82 88888.00 2024-01-06 00:39:40.908 006 11164.47 418.39 52009.83 88888.00 2024-01-06 00:39:41.408 006 11164.42 418.35 52009.87 88888.00 2024-01-06 00:39:41.908 006 11164.41 418.34 52009.88 88888.00 2024-01-06 00:39:42.408 006 11164.42 418.35 52009.89 88888.00 2024-01-06 00:39:42.908 006 11164.41 418.41 52009.90 88888.00 2024-01-06 00:39:43.408 006 11164.40 418.40 52009.89 88888.00 2024-01-06 00:39:43.908 006 11164.39 418.39 52009.88 88888.00 2024-01-06 00:39:44.408 006 11164.36 418.33 52009.91 88888.00 2024-01-06 00:39:44.908 006 11164.41 418.37 52009.89 88888.00 2024-01-06 00:39:45.408 006 11164.42 418.35 52009.88 88888.00 2024-01-06 00:39:45.908 006 11164.42 418.37 52009.87 88888.00 2024-01-06 00:39:46.408 006 11164.40 418.33 52009.87 88888.00 2024-01-06 00:39:46.908 006 11164.44 418.33 52009.87 88888.00 2024-01-06 00:39:47.408 006 11164.42 418.34 52009.86 88888.00 2024-01-06 00:39:47.908 006 11164.41 418.33 52009.85 88888.00 2024-01-06 00:39:48.408 006 11164.39 418.31 52009.88 88888.00 2024-01-06 00:39:48.908 006 11164.41 418.33 52009.89 88888.00 2024-01-06 00:39:49.408 006 11164.42 418.39 52009.88 88888.00 2024-01-06 00:39:49.908 006 11164.39 418.38 52009.90 88888.00 2024-01-06 00:39:50.408 006 11164.37 418.32 52009.89 88888.00 2024-01-06 00:39:50.908 006 11164.35 418.28 52009.89 88888.00 2024-01-06 00:39:51.408 006 11164.33 418.26 52009.94 88888.00 2024-01-06 00:39:51.908 006 11164.36 418.32 52009.91 88888.00 2024-01-06 00:39:52.409 006 11164.37 418.40 52009.86 88888.00 2024-01-06 00:39:52.909 006 11164.36 418.38 52009.87 88888.00 2024-01-06 00:39:53.409 006 11164.33 418.35 52009.89 88888.00 2024-01-06 00:39:53.909 006 11164.35 418.34 52009.89 88888.00 2024-01-06 00:39:54.409 006 11164.36 418.35 52009.90 88888.00 2024-01-06 00:39:54.909 006 11164.40 418.31 52009.92 88888.00 2024-01-06 00:39:55.409 006 11164.41 418.30 52009.95 88888.00 2024-01-06 00:39:55.909 006 11164.42 418.34 52009.89 88888.00 2024-01-06 00:39:56.409 006 11164.44 418.33 52009.91 88888.00 2024-01-06 00:39:56.909 006 11164.42 418.35 52009.92 88888.00 2024-01-06 00:39:57.408 006 11164.44 418.34 52009.92 88888.00 2024-01-06 00:39:57.908 006 11164.42 418.35 52009.89 88888.00 2024-01-06 00:39:58.408 006 11164.44 418.40 52009.90 88888.00 2024-01-06 00:39:58.908 006 11164.42 418.42 52009.90 88888.00 2024-01-06 00:39:59.408 006 11164.44 418.43 52009.88 88888.00 2024-01-06 00:39:59.908 006 11164.45 418.42 52009.90 88888.00 2024-01-06 00:40:00.408 006 11164.48 418.40 52009.90 88888.00 2024-01-06 00:40:00.908 006 11164.47 418.34 52009.91 88888.00 2024-01-06 00:40:01.408 006 11164.49 418.32 52009.89 88888.00 2024-01-06 00:40:01.908 006 11164.46 418.34 52009.89 88888.00 2024-01-06 00:40:02.408 006 11164.39 418.30 52009.90 88888.00 2024-01-06 00:40:02.908 006 11164.38 418.30 52009.89 88888.00 2024-01-06 00:40:03.408 006 11164.39 418.33 52009.89 88888.00 2024-01-06 00:40:03.908 006 11164.41 418.33 52009.87 88888.00 2024-01-06 00:40:04.408 006 11164.41 418.30 52009.85 88888.00 2024-01-06 00:40:04.908 006 11164.38 418.32 52009.89 88888.00 2024-01-06 00:40:05.408 006 11164.36 418.40 52009.89 88888.00 2024-01-06 00:40:05.908 006 11164.32 418.39 52009.89 88888.00 2024-01-06 00:40:06.408 006 11164.33 418.35 52009.87 88888.00 2024-01-06 00:40:06.908 006 11164.33 418.39 52009.85 88888.00 2024-01-06 00:40:07.408 006 11164.33 418.39 52009.90 88888.00 2024-01-06 00:40:07.908 006 11164.33 418.35 52009.91 88888.00 2024-01-06 00:40:08.908 006 11164.27 418.32 52009.89 88888.00 2024-01-06 00:40:09.408 006 11164.29 418.33 52009.88 88888.00 2024-01-06 00:40:09.908 006 11164.30 418.34 52009.90 88888.00 2024-01-06 00:40:10.408 006 11164.35 418.34 52009.91 88888.00 2024-01-06 00:40:10.908 006 11164.36 418.33 52009.92 88888.00 2024-01-06 00:40:11.408 006 11164.32 418.37 52009.94 88888.00 2024-01-06 00:40:11.908 006 11164.33 418.35 52009.94 88888.00 2024-01-06 00:40:12.408 006 11164.32 418.37 52009.91 88888.00 2024-01-06 00:40:12.908 006 11164.36 418.35 52009.89 88888.00 2024-01-06 00:40:13.408 006 11164.37 418.38 52009.86 88888.00 2024-01-06 00:40:13.908 006 11164.38 418.35 52009.86 88888.00 2024-01-06 00:40:14.408 006 11164.39 418.33 52009.87 88888.00 2024-01-06 00:40:14.908 006 11164.39 418.34 52009.87 88888.00 2024-01-06 00:40:15.408 006 11164.39 418.34 52009.88 88888.00 2024-01-06 00:40:15.908 006 11164.38 418.35 52009.89 88888.00 2024-01-06 00:40:16.408 006 11164.33 418.34 52009.88 88888.00 2024-01-06 00:40:16.908 006 11164.37 418.35 52009.91 88888.00 2024-01-06 00:40:17.408 006 11164.36 418.39 52009.95 88888.00 2024-01-06 00:40:17.908 006 11164.38 418.45 52009.95 88888.00 2024-01-06 00:40:18.408 006 11164.37 418.43 52009.91 88888.00 2024-01-06 00:40:18.908 006 11164.31 418.43 52009.90 88888.00 2024-01-06 00:40:19.408 006 11164.31 418.39 52009.92 88888.00 2024-01-06 00:40:19.908 006 11164.33 418.39 52009.92 88888.00 2024-01-06 00:40:20.408 006 11164.33 418.34 52009.90 88888.00 2024-01-06 00:40:20.908 006 11164.39 418.33 52009.89 88888.00 2024-01-06 00:40:21.408 006 11164.40 418.38 52009.91 88888.00 2024-01-06 00:40:21.908 006 11164.36 418.34 52009.91 88888.00 2024-01-06 00:40:22.408 006 11164.38 418.35 52009.87 88888.00 2024-01-06 00:40:22.908 006 11164.38 418.39 52009.86 88888.00 2024-01-06 00:40:23.408 006 11164.38 418.40 52009.85 88888.00 2024-01-06 00:40:23.908 006 11164.36 418.37 52009.87 88888.00 2024-01-06 00:40:24.408 006 11164.35 418.41 52009.89 88888.00 2024-01-06 00:40:24.908 006 11164.33 418.40 52009.88 88888.00 2024-01-06 00:40:25.408 006 11164.35 418.43 52009.86 88888.00 2024-01-06 00:40:25.908 006 11164.37 418.41 52009.86 88888.00 2024-01-06 00:40:26.908 006 11164.30 418.41 52009.81 88888.00 2024-01-06 00:40:27.408 006 11164.31 418.42 52009.87 88888.00 2024-01-06 00:40:27.908 006 11164.32 418.41 52009.91 88888.00 2024-01-06 00:40:28.408 006 11164.28 418.41 52009.95 88888.00 2024-01-06 00:40:28.908 006 11164.29 418.33 52009.94 88888.00 2024-01-06 00:40:29.408 006 11164.29 418.35 52009.95 88888.00 2024-01-06 00:40:29.908 006 11164.32 418.43 52009.98 88888.00 2024-01-06 00:40:30.408 006 11164.35 418.49 52009.98 88888.00 2024-01-06 00:40:30.908 006 11164.33 418.47 52009.96 88888.00 2024-01-06 00:40:31.408 006 11164.32 418.42 52009.96 88888.00 2024-01-06 00:40:31.908 006 11164.28 418.43 52009.96 88888.00 2024-01-06 00:40:32.408 006 11164.30 418.43 52009.97 88888.00 2024-01-06 00:40:32.908 006 11164.32 418.47 52010.01 88888.00 2024-01-06 00:40:33.408 006 11164.36 418.38 52010.01 88888.00 2024-01-06 00:40:33.908 006 11164.36 418.42 52009.99 88888.00 2024-01-06 00:40:34.408 006 11164.37 418.49 52009.98 88888.00 2024-01-06 00:40:34.908 006 11164.35 418.49 52009.98 88888.00 2024-01-06 00:40:35.408 006 11164.35 418.44 52009.97 88888.00 2024-01-06 00:40:35.908 006 11164.39 418.44 52009.95 88888.00 2024-01-06 00:40:36.408 006 11164.40 418.51 52009.96 88888.00 2024-01-06 00:40:36.908 006 11164.36 418.40 52009.95 88888.00 2024-01-06 00:40:37.408 006 11164.28 418.37 52009.96 88888.00 2024-01-06 00:40:37.908 006 11164.30 418.43 52009.97 88888.00 2024-01-06 00:40:38.408 006 11164.27 418.45 52009.97 88888.00 2024-01-06 00:40:38.908 006 11164.28 418.43 52009.99 88888.00 2024-01-06 00:40:39.408 006 11164.30 418.42 52009.97 88888.00 2024-01-06 00:40:39.908 006 11164.30 418.47 52009.97 88888.00 2024-01-06 00:40:40.408 006 11164.33 418.42 52009.95 88888.00 2024-01-06 00:40:40.908 006 11164.36 418.42 52009.96 88888.00 2024-01-06 00:40:41.408 006 11164.33 418.44 52009.97 88888.00 2024-01-06 00:40:41.908 006 11164.30 418.49 52009.97 88888.00 2024-01-06 00:40:42.408 006 11164.27 418.49 52009.94 88888.00 2024-01-06 00:40:42.908 006 11164.24 418.45 52009.92 88888.00 2024-01-06 00:40:43.408 006 11164.27 418.49 52009.97 88888.00 2024-01-06 00:40:43.908 006 11164.26 418.51 52009.99 88888.00 2024-01-06 00:40:44.408 006 11164.27 418.47 52009.97 88888.00 2024-01-06 00:40:44.908 006 11164.28 418.48 52009.97 88888.00 2024-01-06 00:40:45.408 006 11164.24 418.50 52010.00 88888.00 2024-01-06 00:40:45.908 006 11164.28 418.53 52009.96 88888.00 2024-01-06 00:40:46.408 006 11164.29 418.49 52009.99 88888.00 2024-01-06 00:40:46.909 006 11164.29 418.43 52009.99 88888.00 2024-01-06 00:40:47.409 006 11164.30 418.50 52009.97 88888.00 2024-01-06 00:40:47.909 006 11164.26 418.54 52009.98 88888.00 2024-01-06 00:40:48.409 006 11164.28 418.51 52009.98 88888.00 2024-01-06 00:40:48.909 006 11164.35 418.51 52010.01 88888.00 2024-01-06 00:40:49.409 006 11164.31 418.57 52010.01 88888.00 2024-01-06 00:40:49.909 006 11164.32 418.60 52010.00 88888.00 2024-01-06 00:40:50.409 006 11164.31 418.55 52010.00 88888.00 2024-01-06 00:40:50.909 006 11164.33 418.50 52009.97 88888.00 2024-01-06 00:40:51.409 006 11164.35 418.48 52009.98 88888.00 2024-01-06 00:40:51.908 006 11164.31 418.50 52009.98 88888.00 2024-01-06 00:40:52.408 006 11164.30 418.58 52009.97 88888.00 2024-01-06 00:40:52.908 006 11164.28 418.60 52009.96 88888.00 2024-01-06 00:40:53.408 006 11164.23 418.57 52009.94 88888.00 2024-01-06 00:40:53.908 006 11164.21 418.55 52009.95 88888.00 2024-01-06 00:40:54.408 006 11164.24 418.54 52009.96 88888.00 2024-01-06 00:40:54.908 006 11164.26 418.55 52009.96 88888.00 2024-01-06 00:40:55.408 006 11164.24 418.57 52009.97 88888.00 2024-01-06 00:40:55.908 006 11164.23 418.57 52009.98 88888.00 2024-01-06 00:40:56.908 006 11164.21 418.60 52010.01 88888.00 2024-01-06 00:40:57.408 006 11164.21 418.57 52010.07 88888.00 2024-01-06 00:40:57.908 006 11164.23 418.58 52010.00 88888.00 2024-01-06 00:40:58.408 006 11164.22 418.55 52009.98 88888.00 2024-01-06 00:40:58.908 006 11164.19 418.53 52009.99 88888.00 2024-01-06 00:40:59.408 006 11164.19 418.53 52010.00 88888.00 2024-01-06 00:40:59.908 006 11164.22 418.52 52010.05 88888.00 2024-01-06 00:41:00.408 006 11164.22 418.52 52010.06 88888.00 2024-01-06 00:41:00.908 006 11164.23 418.54 52010.06 88888.00 2024-01-06 00:41:01.408 006 11164.22 418.53 52010.04 88888.00 2024-01-06 00:41:01.908 006 11164.20 418.55 52010.05 88888.00 2024-01-06 00:41:02.408 006 11164.24 418.59 52010.05 88888.00 2024-01-06 00:41:02.908 006 11164.22 418.61 52010.08 88888.00 2024-01-06 00:41:03.408 006 11164.21 418.57 52010.10 88888.00 2024-01-06 00:41:03.908 006 11164.21 418.57 52010.13 88888.00 2024-01-06 00:41:04.408 006 11164.22 418.53 52010.10 88888.00 2024-01-06 00:41:04.908 006 11164.23 418.59 52010.07 88888.00 2024-01-06 00:41:05.408 006 11164.21 418.63 52010.05 88888.00 2024-01-06 00:41:05.908 006 11164.21 418.60 52010.05 88888.00 2024-01-06 00:41:06.408 006 11164.22 418.61 52010.06 88888.00 2024-01-06 00:41:06.908 006 11164.28 418.66 52010.07 88888.00 2024-01-06 00:41:07.408 006 11164.28 418.66 52010.06 88888.00 2024-01-06 00:41:07.908 006 11164.26 418.66 52010.07 88888.00 2024-01-06 00:41:08.408 006 11164.21 418.64 52010.10 88888.00 2024-01-06 00:41:08.908 006 11164.20 418.71 52010.13 88888.00 2024-01-06 00:41:09.408 006 11164.21 418.71 52010.13 88888.00 2024-01-06 00:41:10.409 006 11164.24 418.63 52010.14 88888.00 2024-01-06 00:41:10.909 006 11164.22 418.64 52010.10 88888.00 2024-01-06 00:41:11.409 006 11164.21 418.64 52010.12 88888.00 2024-01-06 00:41:11.909 006 11164.21 418.63 52010.13 88888.00 2024-01-06 00:41:12.409 006 11164.23 418.63 52010.13 88888.00 2024-01-06 00:41:12.909 006 11164.23 418.69 52010.12 88888.00 2024-01-06 00:41:13.409 006 11164.21 418.63 52010.07 88888.00 2024-01-06 00:41:13.909 006 11164.20 418.68 52010.04 88888.00 2024-01-06 00:41:14.409 006 11164.21 418.61 52010.04 88888.00 2024-01-06 00:41:14.909 006 11164.18 418.62 52010.04 88888.00 2024-01-06 00:41:15.409 006 11164.21 418.63 52010.04 88888.00 2024-01-06 00:41:15.909 006 11164.16 418.64 52010.04 88888.00 2024-01-06 00:41:16.409 006 11164.21 418.60 52010.04 88888.00 2024-01-06 00:41:16.909 006 11164.22 418.60 52010.05 88888.00 2024-01-06 00:41:17.409 006 11164.19 418.67 52010.08 88888.00 2024-01-06 00:41:17.909 006 11164.21 418.70 52010.07 88888.00 2024-01-06 00:41:18.409 006 11164.18 418.73 52010.06 88888.00 2024-01-06 00:41:18.909 006 11164.15 418.64 52010.04 88888.00 2024-01-06 00:41:19.409 006 11164.19 418.59 52010.04 88888.00 2024-01-06 00:41:20.409 006 11164.22 418.64 52010.13 88888.00 2024-01-06 00:41:20.909 006 11164.21 418.66 52010.14 88888.00 2024-01-06 00:41:21.409 006 11164.23 418.63 52010.10 88888.00 2024-01-06 00:41:21.909 006 11164.21 418.62 52010.05 88888.00 2024-01-06 00:41:22.409 006 11164.21 418.69 52010.01 88888.00 2024-01-06 00:41:22.909 006 11164.16 418.69 52010.06 88888.00 2024-01-06 00:41:23.409 006 11164.15 418.70 52010.07 88888.00 2024-01-06 00:41:23.909 006 11164.15 418.70 52010.08 88888.00 2024-01-06 00:41:24.409 006 11164.14 418.76 52010.10 88888.00 2024-01-06 00:41:24.909 006 11164.15 418.73 52010.10 88888.00 2024-01-06 00:41:25.409 006 11164.21 418.70 52010.09 88888.00 2024-01-06 00:41:25.909 006 11164.20 418.70 52010.09 88888.00 2024-01-06 00:41:26.409 006 11164.16 418.68 52010.10 88888.00 2024-01-06 00:41:26.909 006 11164.16 418.66 52010.09 88888.00 2024-01-06 00:41:27.409 006 11164.15 418.70 52010.13 88888.00 2024-01-06 00:41:27.909 006 11164.12 418.76 52010.17 88888.00 2024-01-06 00:41:28.409 006 11164.13 418.74 52010.17 88888.00 2024-01-06 00:41:28.909 006 11164.18 418.72 52010.13 88888.00 2024-01-06 00:41:29.409 006 11164.14 418.72 52010.10 88888.00 2024-01-06 00:41:29.909 006 11164.07 418.76 52010.10 88888.00 2024-01-06 00:41:30.409 006 11164.09 418.74 52010.13 88888.00 2024-01-06 00:41:30.909 006 11164.13 418.74 52010.10 88888.00 2024-01-06 00:41:31.409 006 11164.18 418.74 52010.15 88888.00 2024-01-06 00:41:31.909 006 11164.14 418.74 52010.15 88888.00 2024-01-06 00:41:32.409 006 11164.10 418.74 52010.12 88888.00 2024-01-06 00:41:32.909 006 11164.06 418.73 52010.09 88888.00 2024-01-06 00:41:33.409 006 11164.05 418.73 52010.10 88888.00 2024-01-06 00:41:33.909 006 11164.10 418.74 52010.08 88888.00 2024-01-06 00:41:34.409 006 11164.13 418.74 52010.08 88888.00 2024-01-06 00:41:34.909 006 11164.09 418.71 52010.06 88888.00 2024-01-06 00:41:35.409 006 11164.05 418.73 52010.08 88888.00 2024-01-06 00:41:35.909 006 11164.10 418.78 52010.10 88888.00 2024-01-06 00:41:36.409 006 11164.11 418.81 52010.08 88888.00 2024-01-06 00:41:36.909 006 11164.06 418.80 52010.06 88888.00 2024-01-06 00:41:37.409 006 11164.06 418.81 52010.05 88888.00 2024-01-06 00:41:37.909 006 11164.07 418.83 52010.04 88888.00 2024-01-06 00:41:38.409 006 11164.06 418.80 52010.06 88888.00 2024-01-06 00:41:38.909 006 11164.04 418.79 52010.07 88888.00 2024-01-06 00:41:39.409 006 11164.07 418.78 52010.06 88888.00 2024-01-06 00:41:39.909 006 11164.12 418.79 52010.06 88888.00 2024-01-06 00:41:40.409 006 11164.11 418.83 52010.07 88888.00 2024-01-06 00:41:40.909 006 11164.09 418.81 52010.12 88888.00 2024-01-06 00:41:41.409 006 11164.02 418.82 52010.07 88888.00 2024-01-06 00:41:41.909 006 11164.03 418.86 52010.01 88888.00 2024-01-06 00:41:42.409 006 11164.06 418.83 52010.05 88888.00 2024-01-06 00:41:42.909 006 11164.06 418.82 52010.07 88888.00 2024-01-06 00:41:43.409 006 11164.07 418.81 52010.08 88888.00 2024-01-06 00:41:43.909 006 11164.06 418.84 52010.10 88888.00 2024-01-06 00:41:44.409 006 11164.10 418.83 52010.06 88888.00 2024-01-06 00:41:44.909 006 11164.10 418.86 52010.06 88888.00 2024-01-06 00:41:45.409 006 11164.11 418.80 52010.08 88888.00 2024-01-06 00:41:45.909 006 11164.12 418.83 52010.05 88888.00 2024-01-06 00:41:46.409 006 11164.11 418.81 52010.06 88888.00 2024-01-06 00:41:46.909 006 11164.09 418.80 52010.07 88888.00 2024-01-06 00:41:47.409 006 11164.07 418.82 52010.04 88888.00 2024-01-06 00:41:47.909 006 11164.11 418.87 52010.06 88888.00 2024-01-06 00:41:48.409 006 11164.13 418.83 52010.05 88888.00 2024-01-06 00:41:48.909 006 11164.12 418.87 52010.03 88888.00 2024-01-06 00:41:49.409 006 11164.09 418.87 52010.06 88888.00 2024-01-06 00:41:49.909 006 11164.12 418.81 52010.08 88888.00 2024-01-06 00:41:50.409 006 11164.12 418.81 52010.08 88888.00 2024-01-06 00:41:50.909 006 11164.09 418.82 52010.05 88888.00 2024-01-06 00:41:51.409 006 11164.13 418.87 52010.07 88888.00 2024-01-06 00:41:51.909 006 11164.11 418.88 52010.05 88888.00 2024-01-06 00:41:52.409 006 11164.10 418.91 52010.06 88888.00 2024-01-06 00:41:52.909 006 11164.07 418.91 52010.07 88888.00 2024-01-06 00:41:53.409 006 11164.10 418.89 52010.08 88888.00 2024-01-06 00:41:53.909 006 11164.09 418.86 52010.13 88888.00 2024-01-06 00:41:54.409 006 11164.09 418.89 52010.14 88888.00 2024-01-06 00:41:54.909 006 11164.13 418.90 52010.15 88888.00 2024-01-06 00:41:55.409 006 11164.11 418.91 52010.10 88888.00 2024-01-06 00:41:55.909 006 11164.09 418.92 52010.07 88888.00 2024-01-06 00:41:56.409 006 11164.07 418.91 52010.10 88888.00 2024-01-06 00:41:56.909 006 11164.11 418.91 52010.10 88888.00 2024-01-06 00:41:57.409 006 11164.10 418.91 52010.09 88888.00 2024-01-06 00:41:57.909 006 11164.12 418.88 52010.08 88888.00 2024-01-06 00:41:58.409 006 11164.14 418.86 52010.07 88888.00 2024-01-06 00:41:58.909 006 11164.12 418.90 52010.09 88888.00 2024-01-06 00:41:59.409 006 11164.15 418.95 52010.13 88888.00 2024-01-06 00:41:59.909 006 11164.19 418.96 52010.08 88888.00 2024-01-06 00:42:00.410 006 11164.16 418.90 52010.05 88888.00 2024-01-06 00:42:00.910 006 11164.19 418.87 52010.08 88888.00 2024-01-06 00:42:01.410 006 11164.20 418.87 52010.13 88888.00 2024-01-06 00:42:01.910 006 11164.21 418.88 52010.09 88888.00 2024-01-06 00:42:02.410 006 11164.21 418.91 52010.07 88888.00 2024-01-06 00:42:02.910 006 11164.18 418.91 52010.07 88888.00 2024-01-06 00:42:03.410 006 11164.19 418.89 52010.06 88888.00 2024-01-06 00:42:03.910 006 11164.14 418.88 52010.07 88888.00 2024-01-06 00:42:04.410 006 11164.11 418.87 52010.08 88888.00 2024-01-06 00:42:04.910 006 11164.11 418.97 52010.07 88888.00 2024-01-06 00:42:05.409 006 11164.10 419.02 52010.07 88888.00 2024-01-06 00:42:05.909 006 11164.11 418.98 52010.13 88888.00 2024-01-06 00:42:06.409 006 11164.14 418.97 52010.12 88888.00 2024-01-06 00:42:06.909 006 11164.16 418.90 52010.13 88888.00 2024-01-06 00:42:07.409 006 11164.18 418.95 52010.13 88888.00 2024-01-06 00:42:07.909 006 11164.18 418.98 52010.14 88888.00 2024-01-06 00:42:08.409 006 11164.15 418.97 52010.15 88888.00 2024-01-06 00:42:08.909 006 11164.12 419.00 52010.08 88888.00 2024-01-06 00:42:09.409 006 11164.15 418.98 52010.08 88888.00 2024-01-06 00:42:09.909 006 11164.20 418.99 52010.10 88888.00 2024-01-06 00:42:10.409 006 11164.21 418.96 52010.09 88888.00 2024-01-06 00:42:10.909 006 11164.18 418.99 52010.06 88888.00 2024-01-06 00:42:11.409 006 11164.15 418.99 52010.06 88888.00 2024-01-06 00:42:11.909 006 11164.19 419.00 52010.06 88888.00 2024-01-06 00:42:12.409 006 11164.26 418.98 52010.05 88888.00 2024-01-06 00:42:12.909 006 11164.22 418.98 52010.04 88888.00 2024-01-06 00:42:13.409 006 11164.18 418.97 52010.06 88888.00 2024-01-06 00:42:13.909 006 11164.21 418.95 52010.06 88888.00 2024-01-06 00:42:14.409 006 11164.19 418.93 52010.04 88888.00 2024-01-06 00:42:14.909 006 11164.14 418.96 52010.05 88888.00 2024-01-06 00:42:15.409 006 11164.18 418.97 52010.07 88888.00 2024-01-06 00:42:15.909 006 11164.18 418.95 52010.09 88888.00 2024-01-06 00:42:16.409 006 11164.20 418.92 52010.07 88888.00 2024-01-06 00:42:16.909 006 11164.20 418.91 52010.06 88888.00 2024-01-06 00:42:17.409 006 11164.19 418.92 52010.06 88888.00 2024-01-06 00:42:17.909 006 11164.20 418.92 52010.06 88888.00 2024-01-06 00:42:18.409 006 11164.20 418.95 52010.07 88888.00 2024-01-06 00:42:18.909 006 11164.20 418.91 52010.07 88888.00 2024-01-06 00:42:19.409 006 11164.22 418.97 52010.03 88888.00 2024-01-06 00:42:19.909 006 11164.20 418.95 52009.99 88888.00 2024-01-06 00:42:20.409 006 11164.22 418.96 52010.00 88888.00 2024-01-06 00:42:20.909 006 11164.26 418.96 52010.03 88888.00 2024-01-06 00:42:21.909 006 11164.24 419.00 52010.08 88888.00 2024-01-06 00:42:22.409 006 11164.24 418.99 52010.08 88888.00 2024-01-06 00:42:22.909 006 11164.23 418.98 52010.04 88888.00 2024-01-06 00:42:23.409 006 11164.26 418.99 52010.05 88888.00 2024-01-06 00:42:23.909 006 11164.23 418.96 52010.08 88888.00 2024-01-06 00:42:24.409 006 11164.24 418.96 52010.08 88888.00 2024-01-06 00:42:24.909 006 11164.24 418.96 52010.08 88888.00 2024-01-06 00:42:25.409 006 11164.23 418.98 52010.10 88888.00 2024-01-06 00:42:25.909 006 11164.22 418.97 52010.14 88888.00 2024-01-06 00:42:26.409 006 11164.22 418.97 52010.13 88888.00 2024-01-06 00:42:26.909 006 11164.24 419.00 52010.10 88888.00 2024-01-06 00:42:27.409 006 11164.30 419.03 52010.10 88888.00 2024-01-06 00:42:27.909 006 11164.24 418.99 52010.07 88888.00 2024-01-06 00:42:28.409 006 11164.27 419.00 52010.01 88888.00 2024-01-06 00:42:28.909 006 11164.27 418.99 52010.05 88888.00 2024-01-06 00:42:29.409 006 11164.31 418.98 52010.10 88888.00 2024-01-06 00:42:29.909 006 11164.32 419.01 52010.03 88888.00 2024-01-06 00:42:30.409 006 11164.32 418.96 52010.00 88888.00 2024-01-06 00:42:30.909 006 11164.31 418.95 52010.03 88888.00 2024-01-06 00:42:31.409 006 11164.32 418.95 52010.03 88888.00 2024-01-06 00:42:31.910 006 11164.31 418.96 52010.05 88888.00 2024-01-06 00:42:32.410 006 11164.26 418.95 52010.05 88888.00 2024-01-06 00:42:32.910 006 11164.28 418.95 52010.07 88888.00 2024-01-06 00:42:33.410 006 11164.31 418.91 52010.07 88888.00 2024-01-06 00:42:33.910 006 11164.33 418.89 52010.04 88888.00 2024-01-06 00:42:34.410 006 11164.38 418.91 52010.04 88888.00 2024-01-06 00:42:34.910 006 11164.36 418.96 52010.01 88888.00 2024-01-06 00:42:35.410 006 11164.36 418.93 52010.00 88888.00 2024-01-06 00:42:35.910 006 11164.36 418.96 52009.99 88888.00 2024-01-06 00:42:36.410 006 11164.32 418.91 52010.00 88888.00 2024-01-06 00:42:36.909 006 11164.32 418.92 52010.04 88888.00 2024-01-06 00:42:37.409 006 11164.30 418.93 52010.08 88888.00 2024-01-06 00:42:37.909 006 11164.30 418.96 52010.06 88888.00 2024-01-06 00:42:38.409 006 11164.28 418.92 52010.04 88888.00 2024-01-06 00:42:38.909 006 11164.23 418.91 52010.07 88888.00 2024-01-06 00:42:39.909 006 11164.31 418.89 52010.06 88888.00 2024-01-06 00:42:40.409 006 11164.30 418.88 52010.06 88888.00 2024-01-06 00:42:40.909 006 11164.27 418.87 52010.08 88888.00 2024-01-06 00:42:41.409 006 11164.31 418.87 52010.08 88888.00 2024-01-06 00:42:41.909 006 11164.33 418.87 52010.12 88888.00 2024-01-06 00:42:42.409 006 11164.30 418.84 52010.16 88888.00 2024-01-06 00:42:42.909 006 11164.30 418.88 52010.14 88888.00 2024-01-06 00:42:43.409 006 11164.30 418.90 52010.12 88888.00 2024-01-06 00:42:43.909 006 11164.27 418.92 52010.13 88888.00 2024-01-06 00:42:44.409 006 11164.26 418.93 52010.10 88888.00 2024-01-06 00:42:44.909 006 11164.26 418.84 52010.07 88888.00 2024-01-06 00:42:45.409 006 11164.30 418.87 52010.07 88888.00 2024-01-06 00:42:45.909 006 11164.30 418.92 52010.07 88888.00 2024-01-06 00:42:46.409 006 11164.29 418.96 52010.08 88888.00 2024-01-06 00:42:46.909 006 11164.27 418.97 52010.07 88888.00 2024-01-06 00:42:47.409 006 11164.26 418.95 52010.08 88888.00 2024-01-06 00:42:47.909 006 11164.31 418.92 52010.10 88888.00 2024-01-06 00:42:48.409 006 11164.36 418.92 52010.14 88888.00 2024-01-06 00:42:48.909 006 11164.32 418.93 52010.14 88888.00 2024-01-06 00:42:49.409 006 11164.32 418.96 52010.09 88888.00 2024-01-06 00:42:49.909 006 11164.33 418.93 52010.08 88888.00 2024-01-06 00:42:50.409 006 11164.28 418.90 52010.12 88888.00 2024-01-06 00:42:50.909 006 11164.26 418.89 52010.07 88888.00 2024-01-06 00:42:51.409 006 11164.24 418.90 52010.08 88888.00 2024-01-06 00:42:51.909 006 11164.23 418.95 52010.09 88888.00 2024-01-06 00:42:52.409 006 11164.22 418.97 52010.08 88888.00 2024-01-06 00:42:52.909 006 11164.21 419.00 52010.09 88888.00 2024-01-06 00:42:53.409 006 11164.21 418.96 52010.10 88888.00 2024-01-06 00:42:53.909 006 11164.23 418.95 52010.08 88888.00 2024-01-06 00:42:54.409 006 11164.24 418.90 52010.10 88888.00 2024-01-06 00:42:54.909 006 11164.21 418.87 52010.09 88888.00 2024-01-06 00:42:55.409 006 11164.20 418.87 52010.10 88888.00 2024-01-06 00:42:55.909 006 11164.21 418.92 52010.12 88888.00 2024-01-06 00:42:56.409 006 11164.24 418.96 52010.13 88888.00 2024-01-06 00:42:56.909 006 11164.27 418.97 52010.09 88888.00 2024-01-06 00:42:57.409 006 11164.24 418.98 52010.07 88888.00 2024-01-06 00:42:57.909 006 11164.26 418.92 52010.09 88888.00 2024-01-06 00:42:58.409 006 11164.24 418.89 52010.09 88888.00 2024-01-06 00:42:58.909 006 11164.27 418.93 52010.09 88888.00 2024-01-06 00:42:59.909 006 11164.18 418.83 52010.09 88888.00 2024-01-06 00:43:00.409 006 11164.15 418.82 52010.12 88888.00 2024-01-06 00:43:00.909 006 11164.19 418.89 52010.10 88888.00 2024-01-06 00:43:01.409 006 11164.18 418.96 52010.09 88888.00 2024-01-06 00:43:01.909 006 11164.18 418.95 52010.08 88888.00 2024-01-06 00:43:02.409 006 11164.22 418.96 52010.07 88888.00 2024-01-06 00:43:02.909 006 11164.18 418.95 52010.06 88888.00 2024-01-06 00:43:03.409 006 11164.20 418.97 52010.03 88888.00 2024-01-06 00:43:03.909 006 11164.20 418.96 52010.01 88888.00 2024-01-06 00:43:04.409 006 11164.21 418.91 52010.06 88888.00 2024-01-06 00:43:04.909 006 11164.16 418.89 52010.07 88888.00 2024-01-06 00:43:05.409 006 11164.16 418.91 52010.09 88888.00 2024-01-06 00:43:05.909 006 11164.15 418.96 52010.09 88888.00 2024-01-06 00:43:06.409 006 11164.14 418.97 52010.06 88888.00 2024-01-06 00:43:06.909 006 11164.20 418.96 52010.05 88888.00 2024-01-06 00:43:07.409 006 11164.19 418.93 52010.04 88888.00 2024-01-06 00:43:07.909 006 11164.20 418.93 52010.04 88888.00 2024-01-06 00:43:08.409 006 11164.19 418.98 52010.08 88888.00 2024-01-06 00:43:08.909 006 11164.19 419.02 52010.08 88888.00 2024-01-06 00:43:09.409 006 11164.19 419.00 52010.07 88888.00 2024-01-06 00:43:09.909 006 11164.19 419.01 52010.09 88888.00 2024-01-06 00:43:10.409 006 11164.16 419.00 52010.08 88888.00 2024-01-06 00:43:10.909 006 11164.13 419.02 52010.07 88888.00 2024-01-06 00:43:11.409 006 11164.15 419.00 52010.06 88888.00 2024-01-06 00:43:11.909 006 11164.12 419.01 52010.06 88888.00 2024-01-06 00:43:12.409 006 11164.14 418.99 52010.12 88888.00 2024-01-06 00:43:12.909 006 11164.11 419.00 52010.13 88888.00 2024-01-06 00:43:13.409 006 11164.11 418.99 52010.10 88888.00 2024-01-06 00:43:13.909 006 11164.09 419.06 52010.10 88888.00 2024-01-06 00:43:14.409 006 11164.09 419.03 52010.08 88888.00 2024-01-06 00:43:14.909 006 11164.12 419.03 52010.08 88888.00 2024-01-06 00:43:15.409 006 11164.09 418.97 52010.04 88888.00 2024-01-06 00:43:15.909 006 11164.11 418.99 52010.07 88888.00 2024-01-06 00:43:16.409 006 11164.10 419.03 52010.10 88888.00 2024-01-06 00:43:16.909 006 11164.13 419.00 52010.13 88888.00 2024-01-06 00:43:17.409 006 11164.13 418.98 52010.13 88888.00 2024-01-06 00:43:17.909 006 11164.06 418.98 52010.15 88888.00 2024-01-06 00:43:18.409 006 11164.05 418.97 52010.12 88888.00 2024-01-06 00:43:18.909 006 11164.05 418.97 52010.14 88888.00 2024-01-06 00:43:19.409 006 11164.04 419.00 52010.13 88888.00 2024-01-06 00:43:19.909 006 11164.02 419.00 52010.12 88888.00 2024-01-06 00:43:20.409 006 11164.01 418.99 52010.16 88888.00 2024-01-06 00:43:20.909 006 11164.00 419.01 52010.14 88888.00 2024-01-06 00:43:21.409 006 11164.02 418.97 52010.13 88888.00 2024-01-06 00:43:21.909 006 11163.96 419.01 52010.15 88888.00 2024-01-06 00:43:22.409 006 11163.97 419.01 52010.14 88888.00 2024-01-06 00:43:23.409 006 11163.91 419.06 52010.12 88888.00 2024-01-06 00:43:23.909 006 11163.93 418.98 52010.15 88888.00 2024-01-06 00:43:24.409 006 11163.92 418.98 52010.15 88888.00 2024-01-06 00:43:24.909 006 11163.93 419.00 52010.16 88888.00 2024-01-06 00:43:25.409 006 11163.92 418.97 52010.16 88888.00 2024-01-06 00:43:25.909 006 11163.88 419.03 52010.17 88888.00 2024-01-06 00:43:26.409 006 11163.91 419.06 52010.19 88888.00 2024-01-06 00:43:26.909 006 11163.92 419.05 52010.22 88888.00 2024-01-06 00:43:27.409 006 11163.91 419.05 52010.22 88888.00 2024-01-06 00:43:27.909 006 11163.92 419.10 52010.18 88888.00 2024-01-06 00:43:28.409 006 11163.94 419.05 52010.19 88888.00 2024-01-06 00:43:28.909 006 11163.96 419.05 52010.17 88888.00 2024-01-06 00:43:29.409 006 11163.95 419.08 52010.17 88888.00 2024-01-06 00:43:29.909 006 11163.93 419.09 52010.22 88888.00 2024-01-06 00:43:30.409 006 11163.95 419.03 52010.23 88888.00 2024-01-06 00:43:30.909 006 11163.93 419.02 52010.21 88888.00 2024-01-06 00:43:31.409 006 11163.94 418.99 52010.17 88888.00 2024-01-06 00:43:31.909 006 11163.92 419.03 52010.17 88888.00 2024-01-06 00:43:32.409 006 11163.87 419.05 52010.17 88888.00 2024-01-06 00:43:33.409 006 11163.91 419.03 52010.16 88888.00 2024-01-06 00:43:33.909 006 11163.89 419.06 52010.17 88888.00 2024-01-06 00:43:34.409 006 11163.91 419.03 52010.16 88888.00 2024-01-06 00:43:34.909 006 11163.86 419.05 52010.16 88888.00 2024-01-06 00:43:35.409 006 11163.85 419.10 52010.18 88888.00 2024-01-06 00:43:35.909 006 11163.87 419.08 52010.16 88888.00 2024-01-06 00:43:36.409 006 11163.91 419.08 52010.18 88888.00 2024-01-06 00:43:36.909 006 11163.91 419.08 52010.18 88888.00 2024-01-06 00:43:37.409 006 11163.89 419.07 52010.17 88888.00 2024-01-06 00:43:37.909 006 11163.91 419.08 52010.17 88888.00 2024-01-06 00:43:38.409 006 11163.88 419.05 52010.19 88888.00 2024-01-06 00:43:38.909 006 11163.91 419.07 52010.22 88888.00 2024-01-06 00:43:39.411 006 11163.88 419.10 52010.23 88888.00 2024-01-06 00:43:39.911 006 11163.87 419.09 52010.22 88888.00 2024-01-06 00:43:40.411 006 11163.88 419.10 52010.22 88888.00 2024-01-06 00:43:40.911 006 11163.92 419.12 52010.19 88888.00 2024-01-06 00:43:41.411 006 11163.86 419.08 52010.17 88888.00 2024-01-06 00:43:41.911 006 11163.86 419.06 52010.18 88888.00 2024-01-06 00:43:42.411 006 11163.89 419.01 52010.21 88888.00 2024-01-06 00:43:43.410 006 11163.87 419.06 52010.19 88888.00 2024-01-06 00:43:43.910 006 11163.87 419.06 52010.19 88888.00 2024-01-06 00:43:44.410 006 11163.86 419.07 52010.19 88888.00 2024-01-06 00:43:44.910 006 11163.85 419.09 52010.21 88888.00 2024-01-06 00:43:45.410 006 11163.87 419.08 52010.21 88888.00 2024-01-06 00:43:45.910 006 11163.88 419.06 52010.23 88888.00 2024-01-06 00:43:46.410 006 11163.88 419.05 52010.19 88888.00 2024-01-06 00:43:46.910 006 11163.89 419.09 52010.19 88888.00 2024-01-06 00:43:47.410 006 11163.89 419.11 52010.22 88888.00 2024-01-06 00:43:47.910 006 11163.93 419.12 52010.24 88888.00 2024-01-06 00:43:48.410 006 11163.92 419.12 52010.24 88888.00 2024-01-06 00:43:48.910 006 11163.89 419.15 52010.25 88888.00 2024-01-06 00:43:49.410 006 11163.86 419.18 52010.23 88888.00 2024-01-06 00:43:49.910 006 11163.83 419.16 52010.19 88888.00 2024-01-06 00:43:50.410 006 11163.78 419.12 52010.19 88888.00 2024-01-06 00:43:50.910 006 11163.79 419.12 52010.21 88888.00 2024-01-06 00:43:51.410 006 11163.83 419.11 52010.24 88888.00 2024-01-06 00:43:51.910 006 11163.84 419.16 52010.23 88888.00 2024-01-06 00:43:52.410 006 11163.86 419.16 52010.24 88888.00 2024-01-06 00:43:53.411 006 11163.77 419.12 52010.25 88888.00 2024-01-06 00:43:53.911 006 11163.79 419.12 52010.24 88888.00 2024-01-06 00:43:54.411 006 11163.83 419.18 52010.22 88888.00 2024-01-06 00:43:54.911 006 11163.85 419.19 52010.21 88888.00 2024-01-06 00:43:55.411 006 11163.84 419.16 52010.21 88888.00 2024-01-06 00:43:55.911 006 11163.84 419.17 52010.22 88888.00 2024-01-06 00:43:56.411 006 11163.85 419.18 52010.23 88888.00 2024-01-06 00:43:56.911 006 11163.84 419.24 52010.25 88888.00 2024-01-06 00:43:57.411 006 11163.89 419.21 52010.22 88888.00 2024-01-06 00:43:57.911 006 11163.88 419.19 52010.23 88888.00 2024-01-06 00:43:58.410 006 11163.89 419.24 52010.23 88888.00 2024-01-06 00:43:58.910 006 11163.86 419.25 52010.22 88888.00 2024-01-06 00:43:59.410 006 11163.84 419.21 52010.24 88888.00 2024-01-06 00:43:59.910 006 11163.89 419.21 52010.24 88888.00 2024-01-06 00:44:00.410 006 11163.85 419.17 52010.24 88888.00 2024-01-06 00:44:00.910 006 11163.87 419.22 52010.23 88888.00 2024-01-06 00:44:01.410 006 11163.91 419.29 52010.26 88888.00 2024-01-06 00:44:01.910 006 11163.85 419.22 52010.26 88888.00 2024-01-06 00:44:02.410 006 11163.81 419.20 52010.24 88888.00 2024-01-06 00:44:02.910 006 11163.83 419.22 52010.23 88888.00 2024-01-06 00:44:03.411 006 11163.81 419.22 52010.24 88888.00 2024-01-06 00:44:03.911 006 11163.83 419.22 52010.24 88888.00 2024-01-06 00:44:04.411 006 11163.83 419.22 52010.24 88888.00 2024-01-06 00:44:04.911 006 11163.86 419.26 52010.25 88888.00 2024-01-06 00:44:05.411 006 11163.84 419.26 52010.27 88888.00 2024-01-06 00:44:05.911 006 11163.84 419.31 52010.26 88888.00 2024-01-06 00:44:06.411 006 11163.81 419.30 52010.24 88888.00 2024-01-06 00:44:06.911 006 11163.86 419.27 52010.25 88888.00 2024-01-06 00:44:07.411 006 11163.91 419.29 52010.26 88888.00 2024-01-06 00:44:07.911 006 11163.89 419.32 52010.22 88888.00 2024-01-06 00:44:08.411 006 11163.89 419.35 52010.19 88888.00 2024-01-06 00:44:08.911 006 11163.88 419.36 52010.23 88888.00 2024-01-06 00:44:09.411 006 11163.87 419.35 52010.24 88888.00 2024-01-06 00:44:09.911 006 11163.86 419.36 52010.23 88888.00 2024-01-06 00:44:10.411 006 11163.86 419.34 52010.22 88888.00 2024-01-06 00:44:10.911 006 11163.86 419.32 52010.22 88888.00 2024-01-06 00:44:11.411 006 11163.85 419.31 52010.21 88888.00 2024-01-06 00:44:11.911 006 11163.86 419.32 52010.19 88888.00 2024-01-06 00:44:12.411 006 11163.88 419.28 52010.22 88888.00 2024-01-06 00:44:12.911 006 11163.91 419.28 52010.17 88888.00 2024-01-06 00:44:13.410 006 11163.92 419.32 52010.17 88888.00 2024-01-06 00:44:13.910 006 11163.91 419.32 52010.22 88888.00 2024-01-06 00:44:14.410 006 11163.86 419.31 52010.23 88888.00 2024-01-06 00:44:14.910 006 11163.85 419.30 52010.21 88888.00 2024-01-06 00:44:15.410 006 11163.84 419.31 52010.21 88888.00 2024-01-06 00:44:15.910 006 11163.81 419.35 52010.21 88888.00 2024-01-06 00:44:16.410 006 11163.80 419.38 52010.22 88888.00 2024-01-06 00:44:16.910 006 11163.84 419.42 52010.23 88888.00 2024-01-06 00:44:17.410 006 11163.86 419.48 52010.19 88888.00 2024-01-06 00:44:17.910 006 11163.84 419.46 52010.22 88888.00 2024-01-06 00:44:18.411 006 11163.80 419.44 52010.29 88888.00 2024-01-06 00:44:18.911 006 11163.76 419.41 52010.25 88888.00 2024-01-06 00:44:19.411 006 11163.81 419.45 52010.23 88888.00 2024-01-06 00:44:19.911 006 11163.80 419.48 52010.19 88888.00 2024-01-06 00:44:20.411 006 11163.80 419.46 52010.18 88888.00 2024-01-06 00:44:20.911 006 11163.81 419.42 52010.18 88888.00 2024-01-06 00:44:21.411 006 11163.80 419.41 52010.23 88888.00 2024-01-06 00:44:21.911 006 11163.84 419.38 52010.27 88888.00 2024-01-06 00:44:22.411 006 11163.88 419.38 52010.27 88888.00 2024-01-06 00:44:22.911 006 11163.88 419.42 52010.27 88888.00 2024-01-06 00:44:23.410 006 11163.87 419.45 52010.27 88888.00 2024-01-06 00:44:23.910 006 11163.86 419.40 52010.25 88888.00 2024-01-06 00:44:24.410 006 11163.83 419.39 52010.23 88888.00 2024-01-06 00:44:24.910 006 11163.83 419.40 52010.22 88888.00 2024-01-06 00:44:25.410 006 11163.84 419.40 52010.22 88888.00 2024-01-06 00:44:25.910 006 11163.79 419.40 52010.21 88888.00 2024-01-06 00:44:26.410 006 11163.83 419.42 52010.19 88888.00 2024-01-06 00:44:26.910 006 11163.86 419.49 52010.16 88888.00 2024-01-06 00:44:27.410 006 11163.83 419.47 52010.16 88888.00 2024-01-06 00:44:27.910 006 11163.80 419.41 52010.22 88888.00 2024-01-06 00:44:28.410 006 11163.81 419.40 52010.21 88888.00 2024-01-06 00:44:28.910 006 11163.79 419.40 52010.22 88888.00 2024-01-06 00:44:29.410 006 11163.77 419.46 52010.25 88888.00 2024-01-06 00:44:29.910 006 11163.81 419.54 52010.23 88888.00 2024-01-06 00:44:30.410 006 11163.85 419.56 52010.22 88888.00 2024-01-06 00:44:30.910 006 11163.91 419.49 52010.21 88888.00 2024-01-06 00:44:31.410 006 11163.89 419.50 52010.24 88888.00 2024-01-06 00:44:31.910 006 11163.87 419.48 52010.23 88888.00 2024-01-06 00:44:32.410 006 11163.88 419.48 52010.22 88888.00 2024-01-06 00:44:32.910 006 11163.87 419.51 52010.21 88888.00 2024-01-06 00:44:33.410 006 11163.87 419.49 52010.22 88888.00 2024-01-06 00:44:33.910 006 11163.84 419.52 52010.18 88888.00 2024-01-06 00:44:34.410 006 11163.83 419.49 52010.19 88888.00 2024-01-06 00:44:34.910 006 11163.79 419.50 52010.22 88888.00 2024-01-06 00:44:35.410 006 11163.77 419.49 52010.23 88888.00 2024-01-06 00:44:35.910 006 11163.79 419.51 52010.24 88888.00 2024-01-06 00:44:36.410 006 11163.80 419.49 52010.24 88888.00 2024-01-06 00:44:36.910 006 11163.76 419.49 52010.25 88888.00 2024-01-06 00:44:37.410 006 11163.77 419.49 52010.23 88888.00 2024-01-06 00:44:37.910 006 11163.78 419.51 52010.19 88888.00 2024-01-06 00:44:38.410 006 11163.75 419.49 52010.19 88888.00 2024-01-06 00:44:38.910 006 11163.76 419.52 52010.22 88888.00 2024-01-06 00:44:39.410 006 11163.81 419.57 52010.23 88888.00 2024-01-06 00:44:39.910 006 11163.80 419.55 52010.24 88888.00 2024-01-06 00:44:40.410 006 11163.81 419.57 52010.22 88888.00 2024-01-06 00:44:40.910 006 11163.83 419.51 52010.21 88888.00 2024-01-06 00:44:41.410 006 11163.79 419.51 52010.21 88888.00 2024-01-06 00:44:41.910 006 11163.76 419.52 52010.22 88888.00 2024-01-06 00:44:42.410 006 11163.74 419.48 52010.19 88888.00 2024-01-06 00:44:42.910 006 11163.74 419.48 52010.25 88888.00 2024-01-06 00:44:43.410 006 11163.72 419.52 52010.26 88888.00 2024-01-06 00:44:43.910 006 11163.71 419.52 52010.25 88888.00 2024-01-06 00:44:44.910 006 11163.76 419.58 52010.23 88888.00 2024-01-06 00:44:45.410 006 11163.75 419.54 52010.18 88888.00 2024-01-06 00:44:45.910 006 11163.72 419.47 52010.21 88888.00 2024-01-06 00:44:46.410 006 11163.71 419.48 52010.24 88888.00 2024-01-06 00:44:46.910 006 11163.70 419.54 52010.23 88888.00 2024-01-06 00:44:47.410 006 11163.74 419.51 52010.21 88888.00 2024-01-06 00:44:47.910 006 11163.75 419.48 52010.17 88888.00 2024-01-06 00:44:48.410 006 11163.75 419.49 52010.21 88888.00 2024-01-06 00:44:48.910 006 11163.78 419.56 52010.18 88888.00 2024-01-06 00:44:49.410 006 11163.78 419.57 52010.18 88888.00 2024-01-06 00:44:49.911 006 11163.80 419.58 52010.24 88888.00 2024-01-06 00:44:50.411 006 11163.83 419.63 52010.22 88888.00 2024-01-06 00:44:50.911 006 11163.81 419.59 52010.22 88888.00 2024-01-06 00:44:51.411 006 11163.79 419.54 52010.24 88888.00 2024-01-06 00:44:51.911 006 11163.83 419.61 52010.26 88888.00 2024-01-06 00:44:52.411 006 11163.84 419.67 52010.30 88888.00 2024-01-06 00:44:52.911 006 11163.80 419.64 52010.30 88888.00 2024-01-06 00:44:53.411 006 11163.77 419.58 52010.30 88888.00 2024-01-06 00:44:53.911 006 11163.75 419.56 52010.29 88888.00 2024-01-06 00:44:54.910 006 11163.78 419.55 52010.29 88888.00 2024-01-06 00:44:55.410 006 11163.76 419.51 52010.32 88888.00 2024-01-06 00:44:55.910 006 11163.74 419.58 52010.33 88888.00 2024-01-06 00:44:56.410 006 11163.71 419.64 52010.33 88888.00 2024-01-06 00:44:56.910 006 11163.74 419.61 52010.30 88888.00 2024-01-06 00:44:57.410 006 11163.77 419.63 52010.27 88888.00 2024-01-06 00:44:57.910 006 11163.75 419.61 52010.30 88888.00 2024-01-06 00:44:58.410 006 11163.76 419.63 52010.25 88888.00 2024-01-06 00:44:58.910 006 11163.78 419.61 52010.21 88888.00 2024-01-06 00:44:59.410 006 11163.78 419.59 52010.24 88888.00 2024-01-06 00:44:59.910 006 11163.76 419.58 52010.25 88888.00 2024-01-06 00:45:00.410 006 11163.79 419.59 52010.24 88888.00 2024-01-06 00:45:00.910 006 11163.80 419.58 52010.21 88888.00 2024-01-06 00:45:01.410 006 11163.75 419.60 52010.23 88888.00 2024-01-06 00:45:01.910 006 11163.72 419.58 52010.23 88888.00 2024-01-06 00:45:02.410 006 11163.71 419.58 52010.22 88888.00 2024-01-06 00:45:02.910 006 11163.74 419.56 52010.21 88888.00 2024-01-06 00:45:03.410 006 11163.74 419.59 52010.26 88888.00 2024-01-06 00:45:03.910 006 11163.78 419.60 52010.29 88888.00 2024-01-06 00:45:04.910 006 11163.80 419.64 52010.27 88888.00 2024-01-06 00:45:05.410 006 11163.79 419.63 52010.26 88888.00 2024-01-06 00:45:05.910 006 11163.78 419.64 52010.25 88888.00 2024-01-06 00:45:06.410 006 11163.83 419.60 52010.26 88888.00 2024-01-06 00:45:06.910 006 11163.85 419.63 52010.29 88888.00 2024-01-06 00:45:07.410 006 11163.84 419.63 52010.25 88888.00 2024-01-06 00:45:07.910 006 11163.81 419.66 52010.22 88888.00 2024-01-06 00:45:08.410 006 11163.79 419.60 52010.24 88888.00 2024-01-06 00:45:08.910 006 11163.80 419.55 52010.25 88888.00 2024-01-06 00:45:09.410 006 11163.78 419.60 52010.24 88888.00 2024-01-06 00:45:09.910 006 11163.75 419.61 52010.23 88888.00 2024-01-06 00:45:10.410 006 11163.75 419.59 52010.26 88888.00 2024-01-06 00:45:10.910 006 11163.76 419.60 52010.29 88888.00 2024-01-06 00:45:11.410 006 11163.76 419.59 52010.30 88888.00 2024-01-06 00:45:11.910 006 11163.74 419.60 52010.27 88888.00 2024-01-06 00:45:12.410 006 11163.72 419.55 52010.22 88888.00 2024-01-06 00:45:12.910 006 11163.74 419.59 52010.23 88888.00 2024-01-06 00:45:13.410 006 11163.71 419.61 52010.26 88888.00 2024-01-06 00:45:13.910 006 11163.69 419.60 52010.27 88888.00 2024-01-06 00:45:14.410 006 11163.70 419.60 52010.25 88888.00 2024-01-06 00:45:14.910 006 11163.71 419.65 52010.30 88888.00 2024-01-06 00:45:15.410 006 11163.75 419.63 52010.31 88888.00 2024-01-06 00:45:15.910 006 11163.74 419.61 52010.25 88888.00 2024-01-06 00:45:16.410 006 11163.76 419.67 52010.26 88888.00 2024-01-06 00:45:16.910 006 11163.77 419.68 52010.27 88888.00 2024-01-06 00:45:17.410 006 11163.72 419.70 52010.27 88888.00 2024-01-06 00:45:17.910 006 11163.71 419.67 52010.27 88888.00 2024-01-06 00:45:18.410 006 11163.71 419.67 52010.26 88888.00 2024-01-06 00:45:18.910 006 11163.76 419.65 52010.29 88888.00 2024-01-06 00:45:19.410 006 11163.72 419.65 52010.32 88888.00 2024-01-06 00:45:19.910 006 11163.71 419.66 52010.31 88888.00 2024-01-06 00:45:20.410 006 11163.71 419.66 52010.32 88888.00 2024-01-06 00:45:20.910 006 11163.72 419.67 52010.32 88888.00 2024-01-06 00:45:21.410 006 11163.75 419.65 52010.31 88888.00 2024-01-06 00:45:21.910 006 11163.81 419.67 52010.33 88888.00 2024-01-06 00:45:22.410 006 11163.80 419.66 52010.35 88888.00 2024-01-06 00:45:22.910 006 11163.81 419.68 52010.33 88888.00 2024-01-06 00:45:23.410 006 11163.76 419.70 52010.32 88888.00 2024-01-06 00:45:23.910 006 11163.77 419.70 52010.33 88888.00 2024-01-06 00:45:24.910 006 11163.75 419.67 52010.31 88888.00 2024-01-06 00:45:25.410 006 11163.78 419.67 52010.30 88888.00 2024-01-06 00:45:25.910 006 11163.78 419.69 52010.32 88888.00 2024-01-06 00:45:26.410 006 11163.76 419.73 52010.34 88888.00 2024-01-06 00:45:26.910 006 11163.76 419.74 52010.32 88888.00 2024-01-06 00:45:27.410 006 11163.74 419.70 52010.27 88888.00 2024-01-06 00:45:27.910 006 11163.75 419.65 52010.29 88888.00 2024-01-06 00:45:28.410 006 11163.79 419.67 52010.29 88888.00 2024-01-06 00:45:28.910 006 11163.81 419.67 52010.25 88888.00 2024-01-06 00:45:29.410 006 11163.79 419.71 52010.27 88888.00 2024-01-06 00:45:29.910 006 11163.75 419.70 52010.31 88888.00 2024-01-06 00:45:30.410 006 11163.76 419.66 52010.34 88888.00 2024-01-06 00:45:30.910 006 11163.77 419.63 52010.33 88888.00 2024-01-06 00:45:31.410 006 11163.75 419.64 52010.33 88888.00 2024-01-06 00:45:31.910 006 11163.76 419.71 52010.33 88888.00 2024-01-06 00:45:32.410 006 11163.71 419.68 52010.35 88888.00 2024-01-06 00:45:32.910 006 11163.71 419.60 52010.35 88888.00 2024-01-06 00:45:33.410 006 11163.76 419.63 52010.32 88888.00 2024-01-06 00:45:33.910 006 11163.78 419.65 52010.32 88888.00 2024-01-06 00:45:34.410 006 11163.76 419.67 52010.32 88888.00 2024-01-06 00:45:34.910 006 11163.74 419.68 52010.31 88888.00 2024-01-06 00:45:35.410 006 11163.72 419.73 52010.33 88888.00 2024-01-06 00:45:35.910 006 11163.75 419.70 52010.31 88888.00 2024-01-06 00:45:36.410 006 11163.74 419.71 52010.29 88888.00 2024-01-06 00:45:36.910 006 11163.71 419.71 52010.30 88888.00 2024-01-06 00:45:37.410 006 11163.70 419.67 52010.32 88888.00 2024-01-06 00:45:37.910 006 11163.75 419.65 52010.31 88888.00 2024-01-06 00:45:38.410 006 11163.76 419.68 52010.32 88888.00 2024-01-06 00:45:38.910 006 11163.77 419.69 52010.32 88888.00 2024-01-06 00:45:39.410 006 11163.79 419.71 52010.29 88888.00 2024-01-06 00:45:39.910 006 11163.78 419.74 52010.25 88888.00 2024-01-06 00:45:40.410 006 11163.72 419.70 52010.23 88888.00 2024-01-06 00:45:40.910 006 11163.72 419.69 52010.23 88888.00 2024-01-06 00:45:41.410 006 11163.75 419.73 52010.23 88888.00 2024-01-06 00:45:41.910 006 11163.74 419.73 52010.22 88888.00 2024-01-06 00:45:42.910 006 11163.68 419.69 52010.23 88888.00 2024-01-06 00:45:43.410 006 11163.69 419.68 52010.26 88888.00 2024-01-06 00:45:43.910 006 11163.67 419.69 52010.27 88888.00 2024-01-06 00:45:44.410 006 11163.65 419.73 52010.26 88888.00 2024-01-06 00:45:44.910 006 11163.68 419.68 52010.26 88888.00 2024-01-06 00:45:45.410 006 11163.71 419.61 52010.27 88888.00 2024-01-06 00:45:45.910 006 11163.76 419.60 52010.25 88888.00 2024-01-06 00:45:46.410 006 11163.75 419.66 52010.19 88888.00 2024-01-06 00:45:46.910 006 11163.72 419.71 52010.23 88888.00 2024-01-06 00:45:47.410 006 11163.70 419.70 52010.27 88888.00 2024-01-06 00:45:47.910 006 11163.69 419.66 52010.24 88888.00 2024-01-06 00:45:48.410 006 11163.67 419.66 52010.22 88888.00 2024-01-06 00:45:48.910 006 11163.70 419.66 52010.22 88888.00 2024-01-06 00:45:49.410 006 11163.71 419.64 52010.22 88888.00 2024-01-06 00:45:49.910 006 11163.68 419.64 52010.19 88888.00 2024-01-06 00:45:50.410 006 11163.68 419.61 52010.25 88888.00 2024-01-06 00:45:50.910 006 11163.67 419.61 52010.22 88888.00 2024-01-06 00:45:51.410 006 11163.67 419.63 52010.23 88888.00 2024-01-06 00:45:51.910 006 11163.66 419.69 52010.24 88888.00 2024-01-06 00:45:52.410 006 11163.62 419.65 52010.22 88888.00 2024-01-06 00:45:52.910 006 11163.65 419.65 52010.24 88888.00 2024-01-06 00:45:53.410 006 11163.66 419.65 52010.26 88888.00 2024-01-06 00:45:53.910 006 11163.63 419.61 52010.25 88888.00 2024-01-06 00:45:54.410 006 11163.61 419.68 52010.26 88888.00 2024-01-06 00:45:54.910 006 11163.62 419.76 52010.29 88888.00 2024-01-06 00:45:55.410 006 11163.68 419.70 52010.27 88888.00 2024-01-06 00:45:55.910 006 11163.69 419.69 52010.24 88888.00 2024-01-06 00:45:56.410 006 11163.67 419.70 52010.21 88888.00 2024-01-06 00:45:56.910 006 11163.67 419.67 52010.24 88888.00 2024-01-06 00:45:57.410 006 11163.61 419.73 52010.27 88888.00 2024-01-06 00:45:57.910 006 11163.58 419.73 52010.29 88888.00 2024-01-06 00:45:58.410 006 11163.62 419.77 52010.27 88888.00 2024-01-06 00:45:58.910 006 11163.70 419.76 52010.26 88888.00 2024-01-06 00:45:59.410 006 11163.69 419.74 52010.27 88888.00 2024-01-06 00:45:59.910 006 11163.69 419.71 52010.30 88888.00 2024-01-06 00:46:00.410 006 11163.65 419.73 52010.27 88888.00 2024-01-06 00:46:00.910 006 11163.63 419.76 52010.23 88888.00 2024-01-06 00:46:01.410 006 11163.65 419.75 52010.25 88888.00 2024-01-06 00:46:01.910 006 11163.61 419.74 52010.30 88888.00 2024-01-06 00:46:02.410 006 11163.66 419.75 52010.30 88888.00 2024-01-06 00:46:02.910 006 11163.68 419.75 52010.30 88888.00 2024-01-06 00:46:03.410 006 11163.66 419.73 52010.30 88888.00 2024-01-06 00:46:03.910 006 11163.68 419.68 52010.32 88888.00 2024-01-06 00:46:04.410 006 11163.72 419.63 52010.34 88888.00 2024-01-06 00:46:04.910 006 11163.72 419.65 52010.34 88888.00 2024-01-06 00:46:05.410 006 11163.74 419.68 52010.33 88888.00 2024-01-06 00:46:06.410 006 11163.70 419.68 52010.34 88888.00 2024-01-06 00:46:06.910 006 11163.70 419.70 52010.34 88888.00 2024-01-06 00:46:07.410 006 11163.76 419.71 52010.36 88888.00 2024-01-06 00:46:07.910 006 11163.70 419.67 52010.38 88888.00 2024-01-06 00:46:08.410 006 11163.66 419.68 52010.34 88888.00 2024-01-06 00:46:08.910 006 11163.67 419.70 52010.31 88888.00 2024-01-06 00:46:09.410 006 11163.70 419.67 52010.31 88888.00 2024-01-06 00:46:09.910 006 11163.65 419.70 52010.34 88888.00 2024-01-06 00:46:10.410 006 11163.67 419.77 52010.35 88888.00 2024-01-06 00:46:10.910 006 11163.70 419.75 52010.34 88888.00 2024-01-06 00:46:11.410 006 11163.66 419.75 52010.33 88888.00 2024-01-06 00:46:11.910 006 11163.65 419.81 52010.27 88888.00 2024-01-06 00:46:12.410 006 11163.67 419.83 52010.27 88888.00 2024-01-06 00:46:12.910 006 11163.71 419.79 52010.26 88888.00 2024-01-06 00:46:13.410 006 11163.71 419.84 52010.30 88888.00 2024-01-06 00:46:13.910 006 11163.70 419.78 52010.33 88888.00 2024-01-06 00:46:14.410 006 11163.70 419.79 52010.34 88888.00 2024-01-06 00:46:14.910 006 11163.68 419.79 52010.31 88888.00 2024-01-06 00:46:15.410 006 11163.66 419.80 52010.34 88888.00 2024-01-06 00:46:16.411 006 11163.67 419.71 52010.30 88888.00 2024-01-06 00:46:16.911 006 11163.72 419.71 52010.31 88888.00 2024-01-06 00:46:17.411 006 11163.67 419.75 52010.31 88888.00 2024-01-06 00:46:17.911 006 11163.68 419.76 52010.31 88888.00 2024-01-06 00:46:18.411 006 11163.70 419.78 52010.29 88888.00 2024-01-06 00:46:18.911 006 11163.71 419.78 52010.29 88888.00 2024-01-06 00:46:19.411 006 11163.75 419.78 52010.31 88888.00 2024-01-06 00:46:19.911 006 11163.72 419.76 52010.27 88888.00 2024-01-06 00:46:20.411 006 11163.75 419.74 52010.26 88888.00 2024-01-06 00:46:20.911 006 11163.77 419.73 52010.27 88888.00 2024-01-06 00:46:21.411 006 11163.72 419.75 52010.27 88888.00 2024-01-06 00:46:21.911 006 11163.70 419.74 52010.29 88888.00 2024-01-06 00:46:22.411 006 11163.69 419.74 52010.34 88888.00 2024-01-06 00:46:22.911 006 11163.71 419.75 52010.34 88888.00 2024-01-06 00:46:23.411 006 11163.74 419.78 52010.33 88888.00 2024-01-06 00:46:23.911 006 11163.71 419.78 52010.31 88888.00 2024-01-06 00:46:24.411 006 11163.72 419.76 52010.29 88888.00 2024-01-06 00:46:24.911 006 11163.70 419.77 52010.30 88888.00 2024-01-06 00:46:25.411 006 11163.71 419.77 52010.30 88888.00 2024-01-06 00:46:25.911 006 11163.70 419.69 52010.29 88888.00 2024-01-06 00:46:26.412 006 11163.72 419.70 52010.29 88888.00 2024-01-06 00:46:26.912 006 11163.72 419.70 52010.27 88888.00 2024-01-06 00:46:27.412 006 11163.72 419.71 52010.27 88888.00 2024-01-06 00:46:27.912 006 11163.71 419.73 52010.30 88888.00 2024-01-06 00:46:28.412 006 11163.74 419.71 52010.29 88888.00 2024-01-06 00:46:28.912 006 11163.78 419.68 52010.29 88888.00 2024-01-06 00:46:29.412 006 11163.78 419.71 52010.27 88888.00 2024-01-06 00:46:29.912 006 11163.74 419.69 52010.27 88888.00 2024-01-06 00:46:30.412 006 11163.74 419.65 52010.26 88888.00 2024-01-06 00:46:30.912 006 11163.76 419.73 52010.24 88888.00 2024-01-06 00:46:31.411 006 11163.76 419.76 52010.29 88888.00 2024-01-06 00:46:31.911 006 11163.74 419.76 52010.35 88888.00 2024-01-06 00:46:32.411 006 11163.74 419.77 52010.38 88888.00 2024-01-06 00:46:32.911 006 11163.77 419.76 52010.36 88888.00 2024-01-06 00:46:33.411 006 11163.76 419.73 52010.36 88888.00 2024-01-06 00:46:33.911 006 11163.75 419.76 52010.33 88888.00 2024-01-06 00:46:34.411 006 11163.81 419.74 52010.32 88888.00 2024-01-06 00:46:34.911 006 11163.84 419.76 52010.32 88888.00 2024-01-06 00:46:35.411 006 11163.76 419.73 52010.33 88888.00 2024-01-06 00:46:35.911 006 11163.70 419.76 52010.34 88888.00 2024-01-06 00:46:36.412 006 11163.74 419.75 52010.32 88888.00 2024-01-06 00:46:36.912 006 11163.74 419.73 52010.31 88888.00 2024-01-06 00:46:37.412 006 11163.74 419.73 52010.33 88888.00 2024-01-06 00:46:37.912 006 11163.74 419.73 52010.34 88888.00 2024-01-06 00:46:38.412 006 11163.71 419.74 52010.33 88888.00 2024-01-06 00:46:38.912 006 11163.70 419.78 52010.33 88888.00 2024-01-06 00:46:39.412 006 11163.72 419.76 52010.34 88888.00 2024-01-06 00:46:39.912 006 11163.72 419.76 52010.36 88888.00 2024-01-06 00:46:40.412 006 11163.76 419.71 52010.36 88888.00 2024-01-06 00:46:40.912 006 11163.77 419.73 52010.36 88888.00 2024-01-06 00:46:41.411 006 11163.81 419.68 52010.31 88888.00 2024-01-06 00:46:41.911 006 11163.81 419.70 52010.30 88888.00 2024-01-06 00:46:42.411 006 11163.81 419.76 52010.32 88888.00 2024-01-06 00:46:42.911 006 11163.84 419.77 52010.30 88888.00 2024-01-06 00:46:43.411 006 11163.89 419.76 52010.31 88888.00 2024-01-06 00:46:43.911 006 11163.88 419.75 52010.34 88888.00 2024-01-06 00:46:44.411 006 11163.86 419.78 52010.36 88888.00 2024-01-06 00:46:44.911 006 11163.85 419.75 52010.40 88888.00 2024-01-06 00:46:45.411 006 11163.85 419.73 52010.34 88888.00 2024-01-06 00:46:45.911 006 11163.78 419.70 52010.32 88888.00 2024-01-06 00:46:46.411 006 11163.80 419.71 52010.33 88888.00 2024-01-06 00:46:46.911 006 11163.79 419.77 52010.34 88888.00 2024-01-06 00:46:47.411 006 11163.77 419.73 52010.34 88888.00 2024-01-06 00:46:47.911 006 11163.81 419.70 52010.34 88888.00 2024-01-06 00:46:48.411 006 11163.83 419.75 52010.34 88888.00 2024-01-06 00:46:48.911 006 11163.85 419.76 52010.35 88888.00 2024-01-06 00:46:49.411 006 11163.83 419.77 52010.38 88888.00 2024-01-06 00:46:49.911 006 11163.81 419.81 52010.40 88888.00 2024-01-06 00:46:50.411 006 11163.83 419.78 52010.40 88888.00 2024-01-06 00:46:50.911 006 11163.81 419.76 52010.40 88888.00 2024-01-06 00:46:51.411 006 11163.80 419.79 52010.38 88888.00 2024-01-06 00:46:51.911 006 11163.83 419.80 52010.34 88888.00 2024-01-06 00:46:52.411 006 11163.86 419.81 52010.35 88888.00 2024-01-06 00:46:52.911 006 11163.85 419.83 52010.36 88888.00 2024-01-06 00:46:53.411 006 11163.86 419.80 52010.39 88888.00 2024-01-06 00:46:53.911 006 11163.81 419.80 52010.38 88888.00 2024-01-06 00:46:54.411 006 11163.85 419.77 52010.35 88888.00 2024-01-06 00:46:54.911 006 11163.85 419.75 52010.34 88888.00 2024-01-06 00:46:55.411 006 11163.83 419.73 52010.29 88888.00 2024-01-06 00:46:55.911 006 11163.85 419.74 52010.26 88888.00 2024-01-06 00:46:56.411 006 11163.84 419.75 52010.25 88888.00 2024-01-06 00:46:56.911 006 11163.83 419.79 52010.25 88888.00 2024-01-06 00:46:57.411 006 11163.85 419.78 52010.27 88888.00 2024-01-06 00:46:57.911 006 11163.86 419.77 52010.29 88888.00 2024-01-06 00:46:58.411 006 11163.87 419.73 52010.27 88888.00 2024-01-06 00:46:58.911 006 11163.87 419.71 52010.30 88888.00 2024-01-06 00:46:59.411 006 11163.87 419.68 52010.27 88888.00 2024-01-06 00:46:59.911 006 11163.83 419.75 52010.27 88888.00 2024-01-06 00:47:00.411 006 11163.78 419.75 52010.27 88888.00 2024-01-06 00:47:00.911 006 11163.78 419.70 52010.30 88888.00 2024-01-06 00:47:01.411 006 11163.85 419.65 52010.32 88888.00 2024-01-06 00:47:01.911 006 11163.88 419.71 52010.32 88888.00 2024-01-06 00:47:02.411 006 11163.91 419.78 52010.32 88888.00 2024-01-06 00:47:02.911 006 11163.93 419.83 52010.34 88888.00 2024-01-06 00:47:03.411 006 11163.89 419.76 52010.33 88888.00 2024-01-06 00:47:03.911 006 11163.88 419.75 52010.29 88888.00 2024-01-06 00:47:04.411 006 11163.91 419.79 52010.30 88888.00 2024-01-06 00:47:04.911 006 11163.93 419.79 52010.31 88888.00 2024-01-06 00:47:05.411 006 11163.95 419.78 52010.26 88888.00 2024-01-06 00:47:05.911 006 11163.92 419.80 52010.26 88888.00 2024-01-06 00:47:06.411 006 11163.88 419.77 52010.26 88888.00 2024-01-06 00:47:06.911 006 11163.93 419.76 52010.30 88888.00 2024-01-06 00:47:07.912 006 11163.95 419.76 52010.32 88888.00 2024-01-06 00:47:08.412 006 11163.98 419.74 52010.35 88888.00 2024-01-06 00:47:08.912 006 11163.97 419.73 52010.40 88888.00 2024-01-06 00:47:09.412 006 11163.95 419.77 52010.39 88888.00 2024-01-06 00:47:09.912 006 11163.96 419.76 52010.35 88888.00 2024-01-06 00:47:10.412 006 11163.96 419.78 52010.34 88888.00 2024-01-06 00:47:10.912 006 11163.92 419.74 52010.34 88888.00 2024-01-06 00:47:11.412 006 11163.87 419.83 52010.35 88888.00 2024-01-06 00:47:11.912 006 11163.91 419.79 52010.36 88888.00 2024-01-06 00:47:12.412 006 11163.91 419.74 52010.34 88888.00 2024-01-06 00:47:12.911 006 11163.92 419.76 52010.36 88888.00 2024-01-06 00:47:13.411 006 11163.88 419.76 52010.35 88888.00 2024-01-06 00:47:13.911 006 11163.91 419.77 52010.34 88888.00 2024-01-06 00:47:14.411 006 11163.89 419.78 52010.38 88888.00 2024-01-06 00:47:14.911 006 11163.89 419.77 52010.38 88888.00 2024-01-06 00:47:15.411 006 11163.93 419.78 52010.40 88888.00 2024-01-06 00:47:15.911 006 11163.92 419.77 52010.40 88888.00 2024-01-06 00:47:16.411 006 11163.92 419.76 52010.34 88888.00 2024-01-06 00:47:16.911 006 11163.93 419.77 52010.36 88888.00 2024-01-06 00:47:17.911 006 11163.93 419.76 52010.36 88888.00 2024-01-06 00:47:18.411 006 11163.95 419.75 52010.36 88888.00 2024-01-06 00:47:18.911 006 11163.95 419.74 52010.36 88888.00 2024-01-06 00:47:19.411 006 11163.97 419.75 52010.35 88888.00 2024-01-06 00:47:19.911 006 11163.98 419.75 52010.40 88888.00 2024-01-06 00:47:20.411 006 11163.93 419.76 52010.38 88888.00 2024-01-06 00:47:20.911 006 11163.91 419.71 52010.38 88888.00 2024-01-06 00:47:21.411 006 11163.87 419.74 52010.41 88888.00 2024-01-06 00:47:21.911 006 11163.89 419.77 52010.43 88888.00 2024-01-06 00:47:22.411 006 11163.92 419.80 52010.43 88888.00 2024-01-06 00:47:22.911 006 11163.93 419.77 52010.41 88888.00 2024-01-06 00:47:23.411 006 11163.93 419.77 52010.42 88888.00 2024-01-06 00:47:23.911 006 11163.93 419.79 52010.41 88888.00 2024-01-06 00:47:24.411 006 11163.97 419.70 52010.40 88888.00 2024-01-06 00:47:24.911 006 11164.01 419.74 52010.41 88888.00 2024-01-06 00:47:25.411 006 11163.97 419.80 52010.43 88888.00 2024-01-06 00:47:25.911 006 11163.95 419.81 52010.44 88888.00 2024-01-06 00:47:26.411 006 11163.94 419.79 52010.42 88888.00 2024-01-06 00:47:26.911 006 11163.96 419.77 52010.42 88888.00 2024-01-06 00:47:27.911 006 11163.97 419.78 52010.34 88888.00 2024-01-06 00:47:28.411 006 11163.97 419.80 52010.36 88888.00 2024-01-06 00:47:28.911 006 11163.98 419.77 52010.40 88888.00 2024-01-06 00:47:29.411 006 11163.95 419.80 52010.40 88888.00 2024-01-06 00:47:29.911 006 11163.96 419.80 52010.41 88888.00 2024-01-06 00:47:30.411 006 11163.97 419.76 52010.36 88888.00 2024-01-06 00:47:30.911 006 11163.96 419.69 52010.36 88888.00 2024-01-06 00:47:31.411 006 11164.02 419.68 52010.39 88888.00 2024-01-06 00:47:31.911 006 11164.02 419.70 52010.40 88888.00 2024-01-06 00:47:32.411 006 11164.04 419.73 52010.39 88888.00 2024-01-06 00:47:32.911 006 11164.02 419.70 52010.38 88888.00 2024-01-06 00:47:33.411 006 11164.00 419.75 52010.36 88888.00 2024-01-06 00:47:33.911 006 11163.97 419.77 52010.39 88888.00 2024-01-06 00:47:34.411 006 11163.98 419.80 52010.41 88888.00 2024-01-06 00:47:34.911 006 11164.00 419.83 52010.38 88888.00 2024-01-06 00:47:35.411 006 11164.03 419.80 52010.39 88888.00 2024-01-06 00:47:35.911 006 11164.02 419.78 52010.39 88888.00 2024-01-06 00:47:36.411 006 11164.03 419.77 52010.40 88888.00 2024-01-06 00:47:36.911 006 11164.03 419.71 52010.39 88888.00 2024-01-06 00:47:37.911 006 11164.00 419.76 52010.40 88888.00 2024-01-06 00:47:38.411 006 11163.97 419.76 52010.35 88888.00 2024-01-06 00:47:38.911 006 11164.00 419.77 52010.39 88888.00 2024-01-06 00:47:39.411 006 11164.02 419.83 52010.36 88888.00 2024-01-06 00:47:39.911 006 11164.02 419.79 52010.39 88888.00 2024-01-06 00:47:40.411 006 11163.98 419.83 52010.38 88888.00 2024-01-06 00:47:40.911 006 11164.02 419.81 52010.35 88888.00 2024-01-06 00:47:41.411 006 11164.02 419.70 52010.34 88888.00 2024-01-06 00:47:41.911 006 11164.02 419.75 52010.36 88888.00 2024-01-06 00:47:42.411 006 11164.05 419.76 52010.36 88888.00 2024-01-06 00:47:42.912 006 11164.03 419.78 52010.38 88888.00 2024-01-06 00:47:43.412 006 11164.02 419.79 52010.42 88888.00 2024-01-06 00:47:43.912 006 11164.00 419.76 52010.38 88888.00 2024-01-06 00:47:44.412 006 11164.00 419.67 52010.36 88888.00 2024-01-06 00:47:44.912 006 11164.03 419.69 52010.36 88888.00 2024-01-06 00:47:45.911 006 11164.04 419.75 52010.38 88888.00 2024-01-06 00:47:46.411 006 11164.07 419.75 52010.38 88888.00 2024-01-06 00:47:46.911 006 11164.05 419.73 52010.36 88888.00 2024-01-06 00:47:47.411 006 11163.95 419.74 52010.38 88888.00 2024-01-06 00:47:47.911 006 11163.95 419.73 52010.39 88888.00 2024-01-06 00:47:48.411 006 11163.97 419.77 52010.36 88888.00 2024-01-06 00:47:48.911 006 11163.95 419.81 52010.34 88888.00 2024-01-06 00:47:49.411 006 11163.95 419.81 52010.34 88888.00 2024-01-06 00:47:49.911 006 11163.98 419.77 52010.35 88888.00 2024-01-06 00:47:50.411 006 11164.02 419.76 52010.39 88888.00 2024-01-06 00:47:50.911 006 11164.02 419.73 52010.41 88888.00 2024-01-06 00:47:51.411 006 11164.01 419.76 52010.39 88888.00 2024-01-06 00:47:51.911 006 11164.04 419.77 52010.38 88888.00 2024-01-06 00:47:52.411 006 11164.03 419.76 52010.39 88888.00 2024-01-06 00:47:52.911 006 11164.06 419.81 52010.39 88888.00 2024-01-06 00:47:53.411 006 11164.04 419.81 52010.42 88888.00 2024-01-06 00:47:53.911 006 11164.00 419.79 52010.42 88888.00 2024-01-06 00:47:54.411 006 11163.94 419.73 52010.43 88888.00 2024-01-06 00:47:54.911 006 11163.96 419.74 52010.45 88888.00 2024-01-06 00:47:55.411 006 11163.96 419.79 52010.45 88888.00 2024-01-06 00:47:55.911 006 11164.01 419.76 52010.44 88888.00 2024-01-06 00:47:56.411 006 11164.03 419.71 52010.43 88888.00 2024-01-06 00:47:56.911 006 11164.01 419.68 52010.43 88888.00 2024-01-06 00:47:57.411 006 11163.97 419.71 52010.42 88888.00 2024-01-06 00:47:57.911 006 11163.98 419.71 52010.42 88888.00 2024-01-06 00:47:58.411 006 11164.03 419.68 52010.41 88888.00 2024-01-06 00:47:58.911 006 11163.97 419.67 52010.43 88888.00 2024-01-06 00:47:59.411 006 11164.00 419.67 52010.43 88888.00 2024-01-06 00:47:59.911 006 11164.00 419.67 52010.40 88888.00 2024-01-06 00:48:00.411 006 11163.96 419.67 52010.41 88888.00 2024-01-06 00:48:00.911 006 11164.01 419.67 52010.41 88888.00 2024-01-06 00:48:01.411 006 11164.00 419.69 52010.44 88888.00 2024-01-06 00:48:01.911 006 11163.98 419.74 52010.44 88888.00 2024-01-06 00:48:02.411 006 11164.00 419.71 52010.41 88888.00 2024-01-06 00:48:02.911 006 11163.93 419.67 52010.40 88888.00 2024-01-06 00:48:03.411 006 11163.96 419.70 52010.38 88888.00 2024-01-06 00:48:03.911 006 11163.97 419.70 52010.38 88888.00 2024-01-06 00:48:04.411 006 11164.00 419.75 52010.35 88888.00 2024-01-06 00:48:04.911 006 11164.01 419.76 52010.39 88888.00 2024-01-06 00:48:05.411 006 11164.00 419.73 52010.41 88888.00 2024-01-06 00:48:05.911 006 11163.98 419.70 52010.42 88888.00 2024-01-06 00:48:06.411 006 11163.97 419.74 52010.44 88888.00 2024-01-06 00:48:06.911 006 11163.95 419.76 52010.43 88888.00 2024-01-06 00:48:07.411 006 11163.93 419.74 52010.40 88888.00 2024-01-06 00:48:07.911 006 11163.94 419.75 52010.39 88888.00 2024-01-06 00:48:08.411 006 11163.93 419.73 52010.41 88888.00 2024-01-06 00:48:08.911 006 11163.93 419.71 52010.38 88888.00 2024-01-06 00:48:09.411 006 11163.92 419.74 52010.35 88888.00 2024-01-06 00:48:09.911 006 11163.97 419.75 52010.38 88888.00 2024-01-06 00:48:10.411 006 11163.97 419.73 52010.34 88888.00 2024-01-06 00:48:10.911 006 11164.00 419.71 52010.39 88888.00 2024-01-06 00:48:11.411 006 11164.00 419.70 52010.39 88888.00 2024-01-06 00:48:11.911 006 11164.01 419.67 52010.36 88888.00 2024-01-06 00:48:12.411 006 11164.01 419.71 52010.40 88888.00 2024-01-06 00:48:12.911 006 11163.97 419.75 52010.36 88888.00 2024-01-06 00:48:13.411 006 11164.00 419.75 52010.35 88888.00 2024-01-06 00:48:13.911 006 11164.02 419.75 52010.42 88888.00 2024-01-06 00:48:14.411 006 11164.00 419.69 52010.41 88888.00 2024-01-06 00:48:14.911 006 11163.95 419.69 52010.40 88888.00 2024-01-06 00:48:15.411 006 11163.93 419.69 52010.43 88888.00 2024-01-06 00:48:15.911 006 11163.97 419.63 52010.42 88888.00 2024-01-06 00:48:16.411 006 11164.02 419.63 52010.42 88888.00 2024-01-06 00:48:16.911 006 11164.03 419.63 52010.47 88888.00 2024-01-06 00:48:17.411 006 11164.03 419.60 52010.50 88888.00 2024-01-06 00:48:17.911 006 11163.98 419.58 52010.52 88888.00 2024-01-06 00:48:18.411 006 11163.96 419.65 52010.50 88888.00 2024-01-06 00:48:19.411 006 11163.94 419.58 52010.52 88888.00 2024-01-06 00:48:19.911 006 11163.91 419.59 52010.50 88888.00 2024-01-06 00:48:20.411 006 11163.94 419.61 52010.49 88888.00 2024-01-06 00:48:20.911 006 11163.93 419.64 52010.48 88888.00 2024-01-06 00:48:21.411 006 11163.93 419.65 52010.44 88888.00 2024-01-06 00:48:21.911 006 11163.92 419.69 52010.44 88888.00 2024-01-06 00:48:22.411 006 11163.91 419.65 52010.47 88888.00 2024-01-06 00:48:22.911 006 11163.86 419.64 52010.47 88888.00 2024-01-06 00:48:23.411 006 11163.87 419.60 52010.44 88888.00 2024-01-06 00:48:23.911 006 11163.89 419.58 52010.45 88888.00 2024-01-06 00:48:24.411 006 11163.89 419.57 52010.45 88888.00 2024-01-06 00:48:24.911 006 11163.94 419.59 52010.50 88888.00 2024-01-06 00:48:25.411 006 11163.97 419.58 52010.50 88888.00 2024-01-06 00:48:25.911 006 11163.93 419.60 52010.48 88888.00 2024-01-06 00:48:26.411 006 11163.89 419.61 52010.50 88888.00 2024-01-06 00:48:26.911 006 11163.92 419.64 52010.47 88888.00 2024-01-06 00:48:27.411 006 11163.97 419.63 52010.43 88888.00 2024-01-06 00:48:27.911 006 11163.95 419.65 52010.44 88888.00 2024-01-06 00:48:28.411 006 11163.93 419.63 52010.43 88888.00 2024-01-06 00:48:29.411 006 11163.91 419.58 52010.43 88888.00 2024-01-06 00:48:29.911 006 11163.88 419.57 52010.42 88888.00 2024-01-06 00:48:30.411 006 11163.91 419.57 52010.42 88888.00 2024-01-06 00:48:30.911 006 11163.96 419.56 52010.41 88888.00 2024-01-06 00:48:31.411 006 11163.97 419.57 52010.41 88888.00 2024-01-06 00:48:31.911 006 11163.97 419.55 52010.45 88888.00 2024-01-06 00:48:32.411 006 11164.01 419.56 52010.47 88888.00 2024-01-06 00:48:32.911 006 11164.01 419.56 52010.45 88888.00 2024-01-06 00:48:33.411 006 11163.97 419.58 52010.47 88888.00 2024-01-06 00:48:33.911 006 11163.91 419.59 52010.48 88888.00 2024-01-06 00:48:34.411 006 11163.94 419.61 52010.45 88888.00 2024-01-06 00:48:34.911 006 11163.97 419.59 52010.42 88888.00 2024-01-06 00:48:35.411 006 11163.95 419.59 52010.43 88888.00 2024-01-06 00:48:35.911 006 11163.95 419.63 52010.44 88888.00 2024-01-06 00:48:36.411 006 11163.94 419.61 52010.45 88888.00 2024-01-06 00:48:36.911 006 11163.94 419.59 52010.42 88888.00 2024-01-06 00:48:37.411 006 11163.95 419.63 52010.42 88888.00 2024-01-06 00:48:37.911 006 11163.95 419.63 52010.44 88888.00 2024-01-06 00:48:38.411 006 11163.96 419.60 52010.44 88888.00 2024-01-06 00:48:38.911 006 11163.97 419.58 52010.47 88888.00 2024-01-06 00:48:39.412 006 11163.96 419.54 52010.48 88888.00 2024-01-06 00:48:39.912 006 11163.93 419.59 52010.48 88888.00 2024-01-06 00:48:40.412 006 11163.95 419.58 52010.47 88888.00 2024-01-06 00:48:40.912 006 11163.95 419.61 52010.48 88888.00 2024-01-06 00:48:41.412 006 11163.94 419.63 52010.49 88888.00 2024-01-06 00:48:41.912 006 11163.91 419.61 52010.50 88888.00 2024-01-06 00:48:42.412 006 11163.94 419.58 52010.49 88888.00 2024-01-06 00:48:42.912 006 11163.95 419.58 52010.44 88888.00 2024-01-06 00:48:43.412 006 11163.93 419.58 52010.43 88888.00 2024-01-06 00:48:43.912 006 11164.00 419.58 52010.48 88888.00 2024-01-06 00:48:44.412 006 11164.01 419.57 52010.44 88888.00 2024-01-06 00:48:44.912 006 11164.01 419.54 52010.41 88888.00 2024-01-06 00:48:45.412 006 11163.96 419.63 52010.41 88888.00 2024-01-06 00:48:45.912 006 11163.94 419.65 52010.43 88888.00 2024-01-06 00:48:46.412 006 11163.95 419.61 52010.43 88888.00 2024-01-06 00:48:46.912 006 11163.98 419.59 52010.41 88888.00 2024-01-06 00:48:47.412 006 11163.97 419.54 52010.41 88888.00 2024-01-06 00:48:47.912 006 11164.01 419.52 52010.42 88888.00 2024-01-06 00:48:48.412 006 11164.05 419.52 52010.42 88888.00 2024-01-06 00:48:49.412 006 11163.97 419.58 52010.42 88888.00 2024-01-06 00:48:49.912 006 11163.97 419.55 52010.41 88888.00 2024-01-06 00:48:50.412 006 11163.97 419.56 52010.41 88888.00 2024-01-06 00:48:50.912 006 11164.01 419.57 52010.43 88888.00 2024-01-06 00:48:51.412 006 11164.04 419.54 52010.44 88888.00 2024-01-06 00:48:51.912 006 11164.01 419.51 52010.45 88888.00 2024-01-06 00:48:52.412 006 11163.95 419.50 52010.42 88888.00 2024-01-06 00:48:52.912 006 11163.95 419.50 52010.40 88888.00 2024-01-06 00:48:53.412 006 11163.96 419.50 52010.40 88888.00 2024-01-06 00:48:53.912 006 11163.97 419.46 52010.42 88888.00 2024-01-06 00:48:54.412 006 11164.01 419.50 52010.39 88888.00 2024-01-06 00:48:54.912 006 11164.03 419.48 52010.39 88888.00 2024-01-06 00:48:55.412 006 11164.02 419.44 52010.41 88888.00 2024-01-06 00:48:55.912 006 11164.02 419.41 52010.38 88888.00 2024-01-06 00:48:56.412 006 11164.02 419.46 52010.39 88888.00 2024-01-06 00:48:56.912 006 11164.04 419.49 52010.41 88888.00 2024-01-06 00:48:57.412 006 11164.05 419.48 52010.42 88888.00 2024-01-06 00:48:57.912 006 11164.07 419.44 52010.41 88888.00 2024-01-06 00:48:58.412 006 11164.10 419.49 52010.43 88888.00 2024-01-06 00:48:59.412 006 11164.02 419.38 52010.38 88888.00 2024-01-06 00:48:59.912 006 11164.01 419.41 52010.35 88888.00 2024-01-06 00:49:00.412 006 11164.03 419.44 52010.38 88888.00 2024-01-06 00:49:00.912 006 11164.04 419.49 52010.36 88888.00 2024-01-06 00:49:01.412 006 11164.01 419.44 52010.40 88888.00 2024-01-06 00:49:01.912 006 11164.01 419.40 52010.41 88888.00 2024-01-06 00:49:02.412 006 11164.03 419.44 52010.43 88888.00 2024-01-06 00:49:02.912 006 11164.04 419.38 52010.42 88888.00 2024-01-06 00:49:03.412 006 11164.01 419.41 52010.44 88888.00 2024-01-06 00:49:03.912 006 11164.01 419.46 52010.43 88888.00 2024-01-06 00:49:04.413 006 11164.01 419.41 52010.42 88888.00 2024-01-06 00:49:04.913 006 11163.97 419.40 52010.42 88888.00 2024-01-06 00:49:05.413 006 11164.01 419.44 52010.40 88888.00 2024-01-06 00:49:05.913 006 11164.00 419.42 52010.42 88888.00 2024-01-06 00:49:06.413 006 11164.01 419.39 52010.43 88888.00 2024-01-06 00:49:06.913 006 11164.01 419.35 52010.42 88888.00 2024-01-06 00:49:07.413 006 11163.97 419.36 52010.41 88888.00 2024-01-06 00:49:07.913 006 11163.97 419.41 52010.39 88888.00 2024-01-06 00:49:08.413 006 11164.01 419.40 52010.32 88888.00 2024-01-06 00:49:08.913 006 11164.01 419.39 52010.33 88888.00 2024-01-06 00:49:09.412 006 11164.01 419.38 52010.35 88888.00 2024-01-06 00:49:09.912 006 11164.03 419.40 52010.39 88888.00 2024-01-06 00:49:10.412 006 11164.01 419.38 52010.40 88888.00 2024-01-06 00:49:10.912 006 11164.01 419.32 52010.42 88888.00 2024-01-06 00:49:11.412 006 11164.01 419.40 52010.41 88888.00 2024-01-06 00:49:11.912 006 11164.00 419.42 52010.39 88888.00 2024-01-06 00:49:12.412 006 11164.01 419.42 52010.41 88888.00 2024-01-06 00:49:12.912 006 11164.00 419.42 52010.40 88888.00 2024-01-06 00:49:13.412 006 11164.02 419.40 52010.41 88888.00 2024-01-06 00:49:13.912 006 11164.02 419.39 52010.41 88888.00 2024-01-06 00:49:14.412 006 11164.03 419.36 52010.39 88888.00 2024-01-06 00:49:14.912 006 11164.09 419.39 52010.38 88888.00 2024-01-06 00:49:15.412 006 11164.06 419.38 52010.39 88888.00 2024-01-06 00:49:15.912 006 11164.04 419.40 52010.41 88888.00 2024-01-06 00:49:16.412 006 11164.03 419.38 52010.44 88888.00 2024-01-06 00:49:16.912 006 11164.01 419.37 52010.43 88888.00 2024-01-06 00:49:17.412 006 11164.01 419.39 52010.41 88888.00 2024-01-06 00:49:17.912 006 11164.00 419.37 52010.40 88888.00 2024-01-06 00:49:18.412 006 11163.95 419.37 52010.40 88888.00 2024-01-06 00:49:18.912 006 11164.03 419.37 52010.38 88888.00 2024-01-06 00:49:19.412 006 11164.03 419.40 52010.36 88888.00 2024-01-06 00:49:19.912 006 11164.01 419.40 52010.38 88888.00 2024-01-06 00:49:20.412 006 11164.03 419.39 52010.41 88888.00 2024-01-06 00:49:20.912 006 11164.00 419.35 52010.41 88888.00 2024-01-06 00:49:21.412 006 11164.01 419.36 52010.43 88888.00 2024-01-06 00:49:21.912 006 11164.03 419.32 52010.44 88888.00 2024-01-06 00:49:22.412 006 11164.03 419.32 52010.43 88888.00 2024-01-06 00:49:22.912 006 11164.03 419.34 52010.41 88888.00 2024-01-06 00:49:23.412 006 11164.02 419.37 52010.39 88888.00 2024-01-06 00:49:23.912 006 11164.02 419.34 52010.41 88888.00 2024-01-06 00:49:24.412 006 11164.06 419.36 52010.43 88888.00 2024-01-06 00:49:24.912 006 11164.04 419.32 52010.39 88888.00 2024-01-06 00:49:25.412 006 11164.06 419.34 52010.40 88888.00 2024-01-06 00:49:25.912 006 11164.06 419.37 52010.41 88888.00 2024-01-06 00:49:26.412 006 11164.06 419.36 52010.41 88888.00 2024-01-06 00:49:26.912 006 11164.10 419.34 52010.40 88888.00 2024-01-06 00:49:27.412 006 11164.12 419.34 52010.40 88888.00 2024-01-06 00:49:27.912 006 11164.11 419.31 52010.40 88888.00 2024-01-06 00:49:28.412 006 11164.03 419.31 52010.40 88888.00 2024-01-06 00:49:28.912 006 11163.98 419.32 52010.40 88888.00 2024-01-06 00:49:29.412 006 11164.03 419.37 52010.44 88888.00 2024-01-06 00:49:29.912 006 11164.07 419.37 52010.49 88888.00 2024-01-06 00:49:30.412 006 11164.02 419.38 52010.49 88888.00 2024-01-06 00:49:30.912 006 11163.98 419.44 52010.47 88888.00 2024-01-06 00:49:31.412 006 11164.02 419.42 52010.47 88888.00 2024-01-06 00:49:31.912 006 11164.05 419.32 52010.47 88888.00 2024-01-06 00:49:32.412 006 11164.04 419.35 52010.49 88888.00 2024-01-06 00:49:32.912 006 11164.02 419.32 52010.44 88888.00 2024-01-06 00:49:33.412 006 11164.05 419.31 52010.43 88888.00 2024-01-06 00:49:33.912 006 11164.09 419.37 52010.42 88888.00 2024-01-06 00:49:34.412 006 11164.11 419.37 52010.40 88888.00 2024-01-06 00:49:34.912 006 11164.10 419.38 52010.40 88888.00 2024-01-06 00:49:35.412 006 11164.11 419.40 52010.39 88888.00 2024-01-06 00:49:35.912 006 11164.13 419.40 52010.41 88888.00 2024-01-06 00:49:36.412 006 11164.11 419.37 52010.39 88888.00 2024-01-06 00:49:36.912 006 11164.09 419.41 52010.40 88888.00 2024-01-06 00:49:37.412 006 11164.10 419.45 52010.39 88888.00 2024-01-06 00:49:37.912 006 11164.07 419.45 52010.40 88888.00 2024-01-06 00:49:38.412 006 11164.05 419.44 52010.42 88888.00 2024-01-06 00:49:38.912 006 11164.11 419.40 52010.41 88888.00 2024-01-06 00:49:39.412 006 11164.11 419.39 52010.41 88888.00 2024-01-06 00:49:39.912 006 11164.09 419.38 52010.42 88888.00 2024-01-06 00:49:40.412 006 11164.09 419.38 52010.40 88888.00 2024-01-06 00:49:40.912 006 11164.11 419.41 52010.40 88888.00 2024-01-06 00:49:41.412 006 11164.10 419.46 52010.41 88888.00 2024-01-06 00:49:41.912 006 11164.10 419.41 52010.42 88888.00 2024-01-06 00:49:42.412 006 11164.15 419.37 52010.42 88888.00 2024-01-06 00:49:42.912 006 11164.14 419.35 52010.42 88888.00 2024-01-06 00:49:43.412 006 11164.10 419.35 52010.42 88888.00 2024-01-06 00:49:43.912 006 11164.05 419.35 52010.44 88888.00 2024-01-06 00:49:44.412 006 11164.07 419.34 52010.47 88888.00 2024-01-06 00:49:44.912 006 11164.03 419.35 52010.47 88888.00 2024-01-06 00:49:45.412 006 11164.01 419.37 52010.44 88888.00 2024-01-06 00:49:45.912 006 11164.02 419.42 52010.45 88888.00 2024-01-06 00:49:46.412 006 11164.06 419.41 52010.39 88888.00 2024-01-06 00:49:46.912 006 11164.03 419.38 52010.38 88888.00 2024-01-06 00:49:47.412 006 11164.05 419.36 52010.43 88888.00 2024-01-06 00:49:47.912 006 11164.06 419.34 52010.45 88888.00 2024-01-06 00:49:48.412 006 11164.04 419.34 52010.47 88888.00 2024-01-06 00:49:48.912 006 11164.00 419.31 52010.48 88888.00 2024-01-06 00:49:49.412 006 11164.00 419.32 52010.48 88888.00 2024-01-06 00:49:49.912 006 11164.02 419.35 52010.47 88888.00 2024-01-06 00:49:50.412 006 11164.02 419.39 52010.44 88888.00 2024-01-06 00:49:50.912 006 11164.03 419.32 52010.44 88888.00 2024-01-06 00:49:51.412 006 11164.01 419.28 52010.47 88888.00 2024-01-06 00:49:51.912 006 11164.00 419.29 52010.47 88888.00 2024-01-06 00:49:52.412 006 11164.00 419.32 52010.48 88888.00 2024-01-06 00:49:52.912 006 11164.01 419.31 52010.47 88888.00 2024-01-06 00:49:53.412 006 11164.02 419.34 52010.45 88888.00 2024-01-06 00:49:53.912 006 11164.00 419.32 52010.45 88888.00 2024-01-06 00:49:54.412 006 11163.97 419.25 52010.43 88888.00 2024-01-06 00:49:54.912 006 11164.00 419.29 52010.43 88888.00 2024-01-06 00:49:55.412 006 11164.01 419.31 52010.40 88888.00 2024-01-06 00:49:55.912 006 11164.03 419.30 52010.43 88888.00 2024-01-06 00:49:56.412 006 11164.05 419.35 52010.41 88888.00 2024-01-06 00:49:56.912 006 11164.06 419.35 52010.41 88888.00 2024-01-06 00:49:57.412 006 11164.07 419.37 52010.43 88888.00 2024-01-06 00:49:57.912 006 11164.07 419.34 52010.43 88888.00 2024-01-06 00:49:58.412 006 11164.06 419.28 52010.45 88888.00 2024-01-06 00:49:58.912 006 11164.05 419.32 52010.43 88888.00 2024-01-06 00:49:59.413 006 11164.02 419.35 52010.48 88888.00 2024-01-06 00:49:59.913 006 11164.04 419.38 52010.51 88888.00 2024-01-06 00:50:00.413 006 11164.03 419.36 52010.49 88888.00 2024-01-06 00:50:00.913 006 11164.04 419.34 52010.51 88888.00 2024-01-06 00:50:01.413 006 11164.03 419.34 52010.47 88888.00 2024-01-06 00:50:01.913 006 11164.01 419.31 52010.49 88888.00 2024-01-06 00:50:02.413 006 11164.02 419.30 52010.51 88888.00 2024-01-06 00:50:02.913 006 11164.03 419.29 52010.52 88888.00 2024-01-06 00:50:03.413 006 11164.03 419.29 52010.47 88888.00 2024-01-06 00:50:03.913 006 11163.98 419.29 52010.42 88888.00 2024-01-06 00:50:04.412 006 11164.03 419.30 52010.44 88888.00 2024-01-06 00:50:04.912 006 11164.07 419.26 52010.48 88888.00 2024-01-06 00:50:05.412 006 11164.05 419.22 52010.51 88888.00 2024-01-06 00:50:05.912 006 11163.97 419.28 52010.50 88888.00 2024-01-06 00:50:06.412 006 11164.00 419.28 52010.51 88888.00 2024-01-06 00:50:06.912 006 11164.03 419.29 52010.50 88888.00 2024-01-06 00:50:07.412 006 11164.03 419.27 52010.44 88888.00 2024-01-06 00:50:07.912 006 11164.03 419.28 52010.45 88888.00 2024-01-06 00:50:08.412 006 11164.06 419.25 52010.47 88888.00 2024-01-06 00:50:08.912 006 11164.02 419.27 52010.44 88888.00 2024-01-06 00:50:09.412 006 11164.05 419.27 52010.42 88888.00 2024-01-06 00:50:09.912 006 11164.04 419.29 52010.41 88888.00 2024-01-06 00:50:10.912 006 11164.11 419.29 52010.45 88888.00 2024-01-06 00:50:11.412 006 11164.12 419.26 52010.44 88888.00 2024-01-06 00:50:11.912 006 11164.06 419.19 52010.42 88888.00 2024-01-06 00:50:12.412 006 11164.10 419.25 52010.44 88888.00 2024-01-06 00:50:12.912 006 11164.12 419.29 52010.44 88888.00 2024-01-06 00:50:13.412 006 11164.12 419.22 52010.43 88888.00 2024-01-06 00:50:13.912 006 11164.05 419.22 52010.45 88888.00 2024-01-06 00:50:14.412 006 11164.01 419.29 52010.48 88888.00 2024-01-06 00:50:14.912 006 11164.04 419.25 52010.44 88888.00 2024-01-06 00:50:15.412 006 11164.07 419.21 52010.45 88888.00 2024-01-06 00:50:15.912 006 11164.06 419.15 52010.48 88888.00 2024-01-06 00:50:16.412 006 11164.05 419.16 52010.51 88888.00 2024-01-06 00:50:16.912 006 11164.02 419.20 52010.50 88888.00 2024-01-06 00:50:17.412 006 11164.03 419.18 52010.50 88888.00 2024-01-06 00:50:17.912 006 11164.07 419.19 52010.48 88888.00 2024-01-06 00:50:18.412 006 11164.11 419.18 52010.43 88888.00 2024-01-06 00:50:18.912 006 11164.11 419.20 52010.47 88888.00 2024-01-06 00:50:19.412 006 11164.06 419.21 52010.47 88888.00 2024-01-06 00:50:19.912 006 11164.06 419.25 52010.42 88888.00 2024-01-06 00:50:20.412 006 11164.07 419.28 52010.41 88888.00 2024-01-06 00:50:20.912 006 11164.10 419.27 52010.41 88888.00 2024-01-06 00:50:21.412 006 11164.10 419.20 52010.43 88888.00 2024-01-06 00:50:21.912 006 11164.11 419.21 52010.44 88888.00 2024-01-06 00:50:22.412 006 11164.11 419.20 52010.47 88888.00 2024-01-06 00:50:22.912 006 11164.11 419.19 52010.47 88888.00 2024-01-06 00:50:23.412 006 11164.11 419.18 52010.42 88888.00 2024-01-06 00:50:23.912 006 11164.12 419.16 52010.43 88888.00 2024-01-06 00:50:24.412 006 11164.12 419.13 52010.42 88888.00 2024-01-06 00:50:24.912 006 11164.11 419.15 52010.41 88888.00 2024-01-06 00:50:25.412 006 11164.10 419.11 52010.42 88888.00 2024-01-06 00:50:25.913 006 11164.09 419.13 52010.43 88888.00 2024-01-06 00:50:26.413 006 11164.05 419.10 52010.43 88888.00 2024-01-06 00:50:26.913 006 11164.07 419.07 52010.42 88888.00 2024-01-06 00:50:27.413 006 11164.13 419.09 52010.44 88888.00 2024-01-06 00:50:27.913 006 11164.12 419.11 52010.42 88888.00 2024-01-06 00:50:28.413 006 11164.13 419.05 52010.39 88888.00 2024-01-06 00:50:28.913 006 11164.14 419.07 52010.44 88888.00 2024-01-06 00:50:29.413 006 11164.14 419.08 52010.48 88888.00 2024-01-06 00:50:29.913 006 11164.14 419.15 52010.45 88888.00 2024-01-06 00:50:30.413 006 11164.16 419.11 52010.43 88888.00 2024-01-06 00:50:30.912 006 11164.19 419.09 52010.45 88888.00 2024-01-06 00:50:31.412 006 11164.12 419.11 52010.49 88888.00 2024-01-06 00:50:31.912 006 11164.11 419.09 52010.51 88888.00 2024-01-06 00:50:32.412 006 11164.11 419.08 52010.50 88888.00 2024-01-06 00:50:32.912 006 11164.12 419.08 52010.47 88888.00 2024-01-06 00:50:33.412 006 11164.11 419.07 52010.45 88888.00 2024-01-06 00:50:33.912 006 11164.18 419.05 52010.45 88888.00 2024-01-06 00:50:34.412 006 11164.21 419.05 52010.45 88888.00 2024-01-06 00:50:34.912 006 11164.16 419.01 52010.50 88888.00 2024-01-06 00:50:35.412 006 11164.15 419.02 52010.52 88888.00 2024-01-06 00:50:35.912 006 11164.15 419.02 52010.49 88888.00 2024-01-06 00:50:36.412 006 11164.18 419.03 52010.49 88888.00 2024-01-06 00:50:36.912 006 11164.18 419.02 52010.48 88888.00 2024-01-06 00:50:37.412 006 11164.15 419.01 52010.49 88888.00 2024-01-06 00:50:37.912 006 11164.12 419.00 52010.53 88888.00 2024-01-06 00:50:38.412 006 11164.09 419.02 52010.57 88888.00 2024-01-06 00:50:38.912 006 11164.10 419.00 52010.57 88888.00 2024-01-06 00:50:39.412 006 11164.09 418.99 52010.53 88888.00 2024-01-06 00:50:39.912 006 11164.09 418.96 52010.52 88888.00 2024-01-06 00:50:40.412 006 11164.12 418.98 52010.54 88888.00 2024-01-06 00:50:40.912 006 11164.10 418.99 52010.52 88888.00 2024-01-06 00:50:41.412 006 11164.15 418.96 52010.50 88888.00 2024-01-06 00:50:41.912 006 11164.16 419.01 52010.45 88888.00 2024-01-06 00:50:42.412 006 11164.15 418.98 52010.48 88888.00 2024-01-06 00:50:42.912 006 11164.18 418.96 52010.45 88888.00 2024-01-06 00:50:43.412 006 11164.20 418.95 52010.45 88888.00 2024-01-06 00:50:43.912 006 11164.14 418.98 52010.45 88888.00 2024-01-06 00:50:44.412 006 11164.13 418.98 52010.47 88888.00 2024-01-06 00:50:44.912 006 11164.12 418.93 52010.49 88888.00 2024-01-06 00:50:45.412 006 11164.06 418.96 52010.49 88888.00 2024-01-06 00:50:45.912 006 11164.09 418.97 52010.49 88888.00 2024-01-06 00:50:46.412 006 11164.07 418.99 52010.48 88888.00 2024-01-06 00:50:46.912 006 11164.04 418.95 52010.45 88888.00 2024-01-06 00:50:47.412 006 11164.04 418.95 52010.47 88888.00 2024-01-06 00:50:47.912 006 11164.07 418.96 52010.48 88888.00 2024-01-06 00:50:48.412 006 11164.11 418.95 52010.45 88888.00 2024-01-06 00:50:48.912 006 11164.12 418.93 52010.44 88888.00 2024-01-06 00:50:49.412 006 11164.12 418.96 52010.47 88888.00 2024-01-06 00:50:49.912 006 11164.12 418.98 52010.43 88888.00 2024-01-06 00:50:50.412 006 11164.13 418.97 52010.42 88888.00 2024-01-06 00:50:50.912 006 11164.13 418.91 52010.43 88888.00 2024-01-06 00:50:51.412 006 11164.13 418.92 52010.43 88888.00 2024-01-06 00:50:51.912 006 11164.13 418.89 52010.44 88888.00 2024-01-06 00:50:52.412 006 11164.14 418.90 52010.45 88888.00 2024-01-06 00:50:52.912 006 11164.15 418.93 52010.45 88888.00 2024-01-06 00:50:53.412 006 11164.12 418.92 52010.48 88888.00 2024-01-06 00:50:53.912 006 11164.13 418.92 52010.48 88888.00 2024-01-06 00:50:54.412 006 11164.12 418.91 52010.45 88888.00 2024-01-06 00:50:54.912 006 11164.09 418.91 52010.41 88888.00 2024-01-06 00:50:55.412 006 11164.10 418.89 52010.43 88888.00 2024-01-06 00:50:55.912 006 11164.05 418.93 52010.47 88888.00 2024-01-06 00:50:56.412 006 11164.02 418.89 52010.50 88888.00 2024-01-06 00:50:56.912 006 11164.04 418.84 52010.51 88888.00 2024-01-06 00:50:57.412 006 11164.06 418.87 52010.48 88888.00 2024-01-06 00:50:57.912 006 11164.04 418.89 52010.45 88888.00 2024-01-06 00:50:58.913 006 11164.04 418.91 52010.48 88888.00 2024-01-06 00:50:59.413 006 11164.01 418.93 52010.45 88888.00 2024-01-06 00:50:59.913 006 11164.03 418.95 52010.41 88888.00 2024-01-06 00:51:00.413 006 11164.06 418.98 52010.41 88888.00 2024-01-06 00:51:00.913 006 11164.10 418.96 52010.45 88888.00 2024-01-06 00:51:01.413 006 11164.09 418.96 52010.48 88888.00 2024-01-06 00:51:01.913 006 11164.07 418.93 52010.44 88888.00 2024-01-06 00:51:02.414 006 11164.03 418.95 52010.44 88888.00 2024-01-06 00:51:02.914 006 11164.05 418.96 52010.49 88888.00 2024-01-06 00:51:03.414 006 11164.06 418.90 52010.50 88888.00 2024-01-06 00:51:03.914 006 11164.03 418.86 52010.50 88888.00 2024-01-06 00:51:04.414 006 11164.02 418.87 52010.49 88888.00 2024-01-06 00:51:04.914 006 11164.02 418.86 52010.50 88888.00 2024-01-06 00:51:05.414 006 11163.98 418.81 52010.49 88888.00 2024-01-06 00:51:05.914 006 11164.02 418.83 52010.47 88888.00 2024-01-06 00:51:06.414 006 11164.06 418.86 52010.47 88888.00 2024-01-06 00:51:06.914 006 11164.06 418.89 52010.48 88888.00 2024-01-06 00:51:07.413 006 11164.00 418.89 52010.49 88888.00 2024-01-06 00:51:07.913 006 11164.00 418.77 52010.47 88888.00 2024-01-06 00:51:08.413 006 11164.02 418.78 52010.48 88888.00 2024-01-06 00:51:08.913 006 11164.05 418.87 52010.47 88888.00 2024-01-06 00:51:09.413 006 11164.04 418.83 52010.49 88888.00 2024-01-06 00:51:09.913 006 11164.05 418.82 52010.49 88888.00 2024-01-06 00:51:10.413 006 11164.01 418.87 52010.47 88888.00 2024-01-06 00:51:10.913 006 11164.00 418.86 52010.47 88888.00 2024-01-06 00:51:11.413 006 11164.02 418.81 52010.49 88888.00 2024-01-06 00:51:11.913 006 11163.98 418.78 52010.50 88888.00 2024-01-06 00:51:12.413 006 11163.97 418.78 52010.50 88888.00 2024-01-06 00:51:12.913 006 11164.00 418.83 52010.56 88888.00 2024-01-06 00:51:13.413 006 11163.97 418.79 52010.59 88888.00 2024-01-06 00:51:13.913 006 11164.00 418.77 52010.58 88888.00 2024-01-06 00:51:14.413 006 11163.97 418.79 52010.56 88888.00 2024-01-06 00:51:14.913 006 11163.96 418.77 52010.52 88888.00 2024-01-06 00:51:15.413 006 11163.97 418.79 52010.51 88888.00 2024-01-06 00:51:15.913 006 11164.01 418.80 52010.48 88888.00 2024-01-06 00:51:16.413 006 11163.95 418.73 52010.45 88888.00 2024-01-06 00:51:16.913 006 11163.97 418.79 52010.48 88888.00 2024-01-06 00:51:17.413 006 11163.94 418.81 52010.48 88888.00 2024-01-06 00:51:17.913 006 11163.96 418.79 52010.50 88888.00 2024-01-06 00:51:18.413 006 11163.98 418.76 52010.49 88888.00 2024-01-06 00:51:18.913 006 11163.97 418.79 52010.49 88888.00 2024-01-06 00:51:19.413 006 11163.92 418.84 52010.52 88888.00 2024-01-06 00:51:19.913 006 11163.95 418.88 52010.50 88888.00 2024-01-06 00:51:20.413 006 11163.96 418.80 52010.48 88888.00 2024-01-06 00:51:20.913 006 11163.95 418.72 52010.48 88888.00 2024-01-06 00:51:21.413 006 11163.93 418.78 52010.45 88888.00 2024-01-06 00:51:22.413 006 11163.92 418.76 52010.44 88888.00 2024-01-06 00:51:22.913 006 11163.96 418.78 52010.47 88888.00 2024-01-06 00:51:23.413 006 11163.97 418.80 52010.49 88888.00 2024-01-06 00:51:23.913 006 11163.93 418.74 52010.52 88888.00 2024-01-06 00:51:24.413 006 11163.88 418.74 52010.57 88888.00 2024-01-06 00:51:24.913 006 11163.88 418.71 52010.54 88888.00 2024-01-06 00:51:25.413 006 11163.91 418.69 52010.54 88888.00 2024-01-06 00:51:25.913 006 11163.93 418.71 52010.54 88888.00 2024-01-06 00:51:26.413 006 11163.89 418.74 52010.57 88888.00 2024-01-06 00:51:26.913 006 11163.88 418.72 52010.57 88888.00 2024-01-06 00:51:27.413 006 11163.91 418.68 52010.58 88888.00 2024-01-06 00:51:27.913 006 11163.89 418.72 52010.57 88888.00 2024-01-06 00:51:28.413 006 11163.87 418.74 52010.59 88888.00 2024-01-06 00:51:28.913 006 11163.88 418.73 52010.60 88888.00 2024-01-06 00:51:29.413 006 11163.88 418.77 52010.58 88888.00 2024-01-06 00:51:29.913 006 11163.87 418.78 52010.51 88888.00 2024-01-06 00:51:30.413 006 11163.85 418.78 52010.49 88888.00 2024-01-06 00:51:30.913 006 11163.88 418.78 52010.49 88888.00 2024-01-06 00:51:31.413 006 11163.89 418.78 52010.52 88888.00 2024-01-06 00:51:32.413 006 11163.81 418.78 52010.53 88888.00 2024-01-06 00:51:32.913 006 11163.80 418.74 52010.50 88888.00 2024-01-06 00:51:33.413 006 11163.81 418.69 52010.53 88888.00 2024-01-06 00:51:33.913 006 11163.85 418.68 52010.52 88888.00 2024-01-06 00:51:34.413 006 11163.86 418.72 52010.54 88888.00 2024-01-06 00:51:34.913 006 11163.85 418.80 52010.54 88888.00 2024-01-06 00:51:35.413 006 11163.85 418.77 52010.54 88888.00 2024-01-06 00:51:35.913 006 11163.80 418.77 52010.57 88888.00 2024-01-06 00:51:36.413 006 11163.80 418.72 52010.56 88888.00 2024-01-06 00:51:36.913 006 11163.80 418.76 52010.52 88888.00 2024-01-06 00:51:37.413 006 11163.81 418.73 52010.51 88888.00 2024-01-06 00:51:37.913 006 11163.80 418.69 52010.53 88888.00 2024-01-06 00:51:38.413 006 11163.79 418.72 52010.52 88888.00 2024-01-06 00:51:38.913 006 11163.75 418.64 52010.56 88888.00 2024-01-06 00:51:39.413 006 11163.71 418.67 52010.56 88888.00 2024-01-06 00:51:39.913 006 11163.75 418.72 52010.54 88888.00 2024-01-06 00:51:40.413 006 11163.74 418.70 52010.54 88888.00 2024-01-06 00:51:40.913 006 11163.78 418.68 52010.57 88888.00 2024-01-06 00:51:41.413 006 11163.76 418.71 52010.57 88888.00 2024-01-06 00:51:41.913 006 11163.78 418.76 52010.54 88888.00 2024-01-06 00:51:42.413 006 11163.76 418.77 52010.54 88888.00 2024-01-06 00:51:42.913 006 11163.78 418.69 52010.52 88888.00 2024-01-06 00:51:43.413 006 11163.77 418.62 52010.49 88888.00 2024-01-06 00:51:43.913 006 11163.71 418.60 52010.52 88888.00 2024-01-06 00:51:44.413 006 11163.74 418.68 52010.56 88888.00 2024-01-06 00:51:44.913 006 11163.76 418.71 52010.52 88888.00 2024-01-06 00:51:45.413 006 11163.74 418.67 52010.49 88888.00 2024-01-06 00:51:45.913 006 11163.77 418.66 52010.49 88888.00 2024-01-06 00:51:46.413 006 11163.76 418.66 52010.52 88888.00 2024-01-06 00:51:46.913 006 11163.76 418.66 52010.51 88888.00 2024-01-06 00:51:47.413 006 11163.75 418.70 52010.52 88888.00 2024-01-06 00:51:47.913 006 11163.77 418.71 52010.48 88888.00 2024-01-06 00:51:48.413 006 11163.74 418.67 52010.50 88888.00 2024-01-06 00:51:48.913 006 11163.72 418.63 52010.51 88888.00 2024-01-06 00:51:49.413 006 11163.74 418.59 52010.53 88888.00 2024-01-06 00:51:49.913 006 11163.71 418.59 52010.52 88888.00 2024-01-06 00:51:50.413 006 11163.70 418.55 52010.51 88888.00 2024-01-06 00:51:50.913 006 11163.74 418.60 52010.49 88888.00 2024-01-06 00:51:51.413 006 11163.71 418.61 52010.45 88888.00 2024-01-06 00:51:52.413 006 11163.69 418.57 52010.52 88888.00 2024-01-06 00:51:52.913 006 11163.74 418.63 52010.50 88888.00 2024-01-06 00:51:53.413 006 11163.76 418.63 52010.51 88888.00 2024-01-06 00:51:53.913 006 11163.76 418.61 52010.52 88888.00 2024-01-06 00:51:54.413 006 11163.69 418.58 52010.52 88888.00 2024-01-06 00:51:54.913 006 11163.71 418.60 52010.52 88888.00 2024-01-06 00:51:55.413 006 11163.70 418.64 52010.52 88888.00 2024-01-06 00:51:55.913 006 11163.68 418.67 52010.51 88888.00 2024-01-06 00:51:56.413 006 11163.66 418.62 52010.51 88888.00 2024-01-06 00:51:56.913 006 11163.63 418.64 52010.56 88888.00 2024-01-06 00:51:57.413 006 11163.61 418.66 52010.58 88888.00 2024-01-06 00:51:57.913 006 11163.63 418.64 52010.59 88888.00 2024-01-06 00:51:58.413 006 11163.62 418.64 52010.60 88888.00 2024-01-06 00:51:58.913 006 11163.63 418.62 52010.57 88888.00 2024-01-06 00:51:59.413 006 11163.61 418.62 52010.52 88888.00 2024-01-06 00:51:59.913 006 11163.59 418.57 52010.53 88888.00 2024-01-06 00:52:00.413 006 11163.57 418.54 52010.54 88888.00 2024-01-06 00:52:00.913 006 11163.56 418.59 52010.54 88888.00 2024-01-06 00:52:01.413 006 11163.61 418.58 52010.56 88888.00 2024-01-06 00:52:01.913 006 11163.65 418.52 52010.52 88888.00 2024-01-06 00:52:02.413 006 11163.65 418.58 52010.54 88888.00 2024-01-06 00:52:02.913 006 11163.57 418.55 52010.52 88888.00 2024-01-06 00:52:03.413 006 11163.56 418.59 52010.52 88888.00 2024-01-06 00:52:03.913 006 11163.54 418.59 52010.54 88888.00 2024-01-06 00:52:04.413 006 11163.53 418.61 52010.52 88888.00 2024-01-06 00:52:04.913 006 11163.52 418.61 52010.53 88888.00 2024-01-06 00:52:05.413 006 11163.52 418.62 52010.56 88888.00 2024-01-06 00:52:05.913 006 11163.51 418.61 52010.50 88888.00 2024-01-06 00:52:06.413 006 11163.51 418.57 52010.49 88888.00 2024-01-06 00:52:06.913 006 11163.51 418.51 52010.52 88888.00 2024-01-06 00:52:07.413 006 11163.51 418.52 52010.50 88888.00 2024-01-06 00:52:07.913 006 11163.52 418.52 52010.52 88888.00 2024-01-06 00:52:08.413 006 11163.50 418.54 52010.53 88888.00 2024-01-06 00:52:08.913 006 11163.47 418.57 52010.56 88888.00 2024-01-06 00:52:09.413 006 11163.50 418.55 52010.56 88888.00 2024-01-06 00:52:09.913 006 11163.47 418.55 52010.53 88888.00 2024-01-06 00:52:10.413 006 11163.42 418.59 52010.52 88888.00 2024-01-06 00:52:10.913 006 11163.45 418.60 52010.51 88888.00 2024-01-06 00:52:11.413 006 11163.43 418.59 52010.51 88888.00 2024-01-06 00:52:11.913 006 11163.45 418.58 52010.47 88888.00 2024-01-06 00:52:12.413 006 11163.43 418.52 52010.47 88888.00 2024-01-06 00:52:12.913 006 11163.41 418.53 52010.48 88888.00 2024-01-06 00:52:13.413 006 11163.41 418.54 52010.48 88888.00 2024-01-06 00:52:13.913 006 11163.43 418.60 52010.49 88888.00 2024-01-06 00:52:14.413 006 11163.39 418.61 52010.51 88888.00 2024-01-06 00:52:14.913 006 11163.36 418.62 52010.51 88888.00 2024-01-06 00:52:15.413 006 11163.34 418.60 52010.49 88888.00 2024-01-06 00:52:15.913 006 11163.35 418.55 52010.50 88888.00 2024-01-06 00:52:16.413 006 11163.36 418.55 52010.53 88888.00 2024-01-06 00:52:16.913 006 11163.35 418.60 52010.52 88888.00 2024-01-06 00:52:17.413 006 11163.32 418.62 52010.52 88888.00 2024-01-06 00:52:17.913 006 11163.37 418.60 52010.51 88888.00 2024-01-06 00:52:18.413 006 11163.43 418.60 52010.52 88888.00 2024-01-06 00:52:18.913 006 11163.37 418.61 52010.53 88888.00 2024-01-06 00:52:19.413 006 11163.39 418.60 52010.51 88888.00 2024-01-06 00:52:19.913 006 11163.31 418.58 52010.49 88888.00 2024-01-06 00:52:20.413 006 11163.27 418.51 52010.50 88888.00 2024-01-06 00:52:20.913 006 11163.30 418.51 52010.48 88888.00 2024-01-06 00:52:21.413 006 11163.33 418.57 52010.51 88888.00 2024-01-06 00:52:21.913 006 11163.32 418.59 52010.53 88888.00 2024-01-06 00:52:22.413 006 11163.31 418.60 52010.52 88888.00 2024-01-06 00:52:22.913 006 11163.31 418.58 52010.50 88888.00 2024-01-06 00:52:23.413 006 11163.32 418.54 52010.50 88888.00 2024-01-06 00:52:23.913 006 11163.32 418.52 52010.48 88888.00 2024-01-06 00:52:24.413 006 11163.32 418.52 52010.50 88888.00 2024-01-06 00:52:24.913 006 11163.30 418.59 52010.52 88888.00 2024-01-06 00:52:25.413 006 11163.26 418.61 52010.52 88888.00 2024-01-06 00:52:25.913 006 11163.31 418.60 52010.49 88888.00 2024-01-06 00:52:26.413 006 11163.30 418.54 52010.44 88888.00 2024-01-06 00:52:26.913 006 11163.27 418.54 52010.45 88888.00 2024-01-06 00:52:27.413 006 11163.28 418.60 52010.45 88888.00 2024-01-06 00:52:27.913 006 11163.31 418.57 52010.49 88888.00 2024-01-06 00:52:28.413 006 11163.28 418.58 52010.49 88888.00 2024-01-06 00:52:28.913 006 11163.31 418.61 52010.50 88888.00 2024-01-06 00:52:29.413 006 11163.34 418.60 52010.50 88888.00 2024-01-06 00:52:29.913 006 11163.31 418.55 52010.51 88888.00 2024-01-06 00:52:30.413 006 11163.23 418.58 52010.49 88888.00 2024-01-06 00:52:30.913 006 11163.21 418.54 52010.51 88888.00 2024-01-06 00:52:31.413 006 11163.21 418.55 52010.50 88888.00 2024-01-06 00:52:31.913 006 11163.19 418.51 52010.44 88888.00 2024-01-06 00:52:32.413 006 11163.23 418.45 52010.44 88888.00 2024-01-06 00:52:32.913 006 11163.24 418.51 52010.43 88888.00 2024-01-06 00:52:33.413 006 11163.21 418.54 52010.43 88888.00 2024-01-06 00:52:33.913 006 11163.23 418.58 52010.45 88888.00 2024-01-06 00:52:34.413 006 11163.22 418.54 52010.44 88888.00 2024-01-06 00:52:34.913 006 11163.19 418.50 52010.45 88888.00 2024-01-06 00:52:35.413 006 11163.18 418.45 52010.47 88888.00 2024-01-06 00:52:35.913 006 11163.18 418.45 52010.47 88888.00 2024-01-06 00:52:36.413 006 11163.16 418.45 52010.47 88888.00 2024-01-06 00:52:36.913 006 11163.16 418.49 52010.51 88888.00 2024-01-06 00:52:37.413 006 11163.16 418.47 52010.47 88888.00 2024-01-06 00:52:37.913 006 11163.21 418.48 52010.47 88888.00 2024-01-06 00:52:38.413 006 11163.22 418.52 52010.48 88888.00 2024-01-06 00:52:38.913 006 11163.26 418.55 52010.47 88888.00 2024-01-06 00:52:39.413 006 11163.23 418.57 52010.50 88888.00 2024-01-06 00:52:39.913 006 11163.19 418.54 52010.53 88888.00 2024-01-06 00:52:40.413 006 11163.19 418.49 52010.49 88888.00 2024-01-06 00:52:40.913 006 11163.17 418.55 52010.48 88888.00 2024-01-06 00:52:41.413 006 11163.19 418.53 52010.50 88888.00 2024-01-06 00:52:41.913 006 11163.16 418.55 52010.53 88888.00 2024-01-06 00:52:42.413 006 11163.14 418.57 52010.53 88888.00 2024-01-06 00:52:42.913 006 11163.16 418.52 52010.51 88888.00 2024-01-06 00:52:43.913 006 11163.16 418.51 52010.49 88888.00 2024-01-06 00:52:44.413 006 11163.19 418.53 52010.49 88888.00 2024-01-06 00:52:44.913 006 11163.19 418.55 52010.47 88888.00 2024-01-06 00:52:45.413 006 11163.15 418.54 52010.48 88888.00 2024-01-06 00:52:45.913 006 11163.14 418.52 52010.51 88888.00 2024-01-06 00:52:46.413 006 11163.13 418.51 52010.51 88888.00 2024-01-06 00:52:46.913 006 11163.15 418.49 52010.52 88888.00 2024-01-06 00:52:47.413 006 11163.13 418.44 52010.49 88888.00 2024-01-06 00:52:47.913 006 11163.09 418.47 52010.47 88888.00 2024-01-06 00:52:48.413 006 11163.10 418.51 52010.47 88888.00 2024-01-06 00:52:48.913 006 11163.13 418.55 52010.44 88888.00 2024-01-06 00:52:49.413 006 11163.16 418.50 52010.48 88888.00 2024-01-06 00:52:49.913 006 11163.15 418.50 52010.51 88888.00 2024-01-06 00:52:50.413 006 11163.13 418.51 52010.52 88888.00 2024-01-06 00:52:50.913 006 11163.10 418.48 52010.50 88888.00 2024-01-06 00:52:51.413 006 11163.14 418.49 52010.50 88888.00 2024-01-06 00:52:51.913 006 11163.15 418.51 52010.51 88888.00 2024-01-06 00:52:52.413 006 11163.14 418.51 52010.51 88888.00 2024-01-06 00:52:52.913 006 11163.13 418.54 52010.53 88888.00 2024-01-06 00:52:53.913 006 11163.15 418.49 52010.50 88888.00 2024-01-06 00:52:54.413 006 11163.12 418.51 52010.50 88888.00 2024-01-06 00:52:54.913 006 11163.12 418.48 52010.50 88888.00 2024-01-06 00:52:55.413 006 11163.08 418.48 52010.49 88888.00 2024-01-06 00:52:55.913 006 11163.06 418.49 52010.52 88888.00 2024-01-06 00:52:56.413 006 11163.05 418.47 52010.54 88888.00 2024-01-06 00:52:56.913 006 11163.08 418.53 52010.58 88888.00 2024-01-06 00:52:57.413 006 11163.08 418.51 52010.57 88888.00 2024-01-06 00:52:57.913 006 11163.07 418.47 52010.58 88888.00 2024-01-06 00:52:58.413 006 11163.12 418.50 52010.56 88888.00 2024-01-06 00:52:58.913 006 11163.14 418.47 52010.56 88888.00 2024-01-06 00:52:59.413 006 11163.12 418.42 52010.56 88888.00 2024-01-06 00:52:59.913 006 11163.08 418.47 52010.54 88888.00 2024-01-06 00:53:00.413 006 11163.10 418.49 52010.53 88888.00 2024-01-06 00:53:00.913 006 11163.12 418.44 52010.54 88888.00 2024-01-06 00:53:01.413 006 11163.13 418.42 52010.61 88888.00 2024-01-06 00:53:01.913 006 11163.14 418.42 52010.60 88888.00 2024-01-06 00:53:02.413 006 11163.06 418.42 52010.59 88888.00 2024-01-06 00:53:02.913 006 11163.04 418.42 52010.58 88888.00 2024-01-06 00:53:03.413 006 11163.06 418.43 52010.57 88888.00 2024-01-06 00:53:03.914 006 11163.06 418.47 52010.57 88888.00 2024-01-06 00:53:04.414 006 11163.02 418.43 52010.57 88888.00 2024-01-06 00:53:04.914 006 11163.04 418.45 52010.59 88888.00 2024-01-06 00:53:05.414 006 11163.01 418.47 52010.59 88888.00 2024-01-06 00:53:05.914 006 11163.01 418.51 52010.56 88888.00 2024-01-06 00:53:06.414 006 11163.05 418.44 52010.57 88888.00 2024-01-06 00:53:06.914 006 11163.05 418.44 52010.59 88888.00 2024-01-06 00:53:07.414 006 11163.01 418.51 52010.61 88888.00 2024-01-06 00:53:07.914 006 11163.04 418.51 52010.59 88888.00 2024-01-06 00:53:08.414 006 11163.02 418.51 52010.59 88888.00 2024-01-06 00:53:08.913 006 11163.00 418.49 52010.58 88888.00 2024-01-06 00:53:09.413 006 11163.01 418.44 52010.57 88888.00 2024-01-06 00:53:09.913 006 11163.01 418.42 52010.58 88888.00 2024-01-06 00:53:10.413 006 11163.02 418.47 52010.57 88888.00 2024-01-06 00:53:10.913 006 11163.04 418.44 52010.56 88888.00 2024-01-06 00:53:11.913 006 11162.99 418.50 52010.57 88888.00 2024-01-06 00:53:12.413 006 11162.98 418.50 52010.56 88888.00 2024-01-06 00:53:12.913 006 11163.02 418.44 52010.52 88888.00 2024-01-06 00:53:13.413 006 11162.98 418.40 52010.50 88888.00 2024-01-06 00:53:13.913 006 11162.92 418.41 52010.48 88888.00 2024-01-06 00:53:14.413 006 11162.95 418.43 52010.42 88888.00 2024-01-06 00:53:14.913 006 11162.95 418.44 52010.40 88888.00 2024-01-06 00:53:15.413 006 11162.97 418.41 52010.47 88888.00 2024-01-06 00:53:15.913 006 11163.01 418.39 52010.49 88888.00 2024-01-06 00:53:16.413 006 11163.00 418.40 52010.49 88888.00 2024-01-06 00:53:16.913 006 11162.97 418.40 52010.52 88888.00 2024-01-06 00:53:17.413 006 11162.99 418.48 52010.54 88888.00 2024-01-06 00:53:17.913 006 11162.98 418.48 52010.56 88888.00 2024-01-06 00:53:18.413 006 11162.95 418.47 52010.54 88888.00 2024-01-06 00:53:18.913 006 11162.95 418.43 52010.51 88888.00 2024-01-06 00:53:19.413 006 11162.96 418.48 52010.51 88888.00 2024-01-06 00:53:19.913 006 11162.98 418.48 52010.50 88888.00 2024-01-06 00:53:20.413 006 11162.97 418.48 52010.54 88888.00 2024-01-06 00:53:20.913 006 11162.96 418.48 52010.57 88888.00 2024-01-06 00:53:21.913 006 11162.96 418.51 52010.57 88888.00 2024-01-06 00:53:22.413 006 11162.96 418.50 52010.52 88888.00 2024-01-06 00:53:22.913 006 11162.96 418.52 52010.53 88888.00 2024-01-06 00:53:23.413 006 11162.97 418.49 52010.58 88888.00 2024-01-06 00:53:23.913 006 11162.96 418.49 52010.54 88888.00 2024-01-06 00:53:24.413 006 11162.96 418.50 52010.58 88888.00 2024-01-06 00:53:24.913 006 11162.98 418.51 52010.59 88888.00 2024-01-06 00:53:25.413 006 11162.99 418.53 52010.59 88888.00 2024-01-06 00:53:25.913 006 11162.98 418.51 52010.58 88888.00 2024-01-06 00:53:26.413 006 11162.93 418.47 52010.58 88888.00 2024-01-06 00:53:26.913 006 11162.89 418.45 52010.56 88888.00 2024-01-06 00:53:27.413 006 11162.90 418.42 52010.53 88888.00 2024-01-06 00:53:27.913 006 11162.96 418.44 52010.52 88888.00 2024-01-06 00:53:28.413 006 11162.89 418.42 52010.52 88888.00 2024-01-06 00:53:28.913 006 11162.86 418.43 52010.53 88888.00 2024-01-06 00:53:29.413 006 11162.87 418.50 52010.56 88888.00 2024-01-06 00:53:29.913 006 11162.91 418.47 52010.57 88888.00 2024-01-06 00:53:30.413 006 11162.96 418.48 52010.57 88888.00 2024-01-06 00:53:30.913 006 11162.96 418.49 52010.61 88888.00 2024-01-06 00:53:31.913 006 11162.89 418.45 52010.53 88888.00 2024-01-06 00:53:32.413 006 11162.89 418.47 52010.52 88888.00 2024-01-06 00:53:32.913 006 11162.89 418.47 52010.52 88888.00 2024-01-06 00:53:33.413 006 11162.87 418.42 52010.56 88888.00 2024-01-06 00:53:33.913 006 11162.81 418.50 52010.56 88888.00 2024-01-06 00:53:34.413 006 11162.83 418.47 52010.52 88888.00 2024-01-06 00:53:34.913 006 11162.83 418.45 52010.53 88888.00 2024-01-06 00:53:35.413 006 11162.83 418.48 52010.53 88888.00 2024-01-06 00:53:35.913 006 11162.86 418.48 52010.53 88888.00 2024-01-06 00:53:36.404 006 11162.84 418.48 52010.53 88888.00 2024-01-06 00:53:36.904 006 11162.87 418.49 52010.54 88888.00 2024-01-06 00:53:37.404 006 11162.89 418.42 52010.51 88888.00 2024-01-06 00:53:37.904 006 11162.87 418.49 52010.50 88888.00 2024-01-06 00:53:38.404 006 11162.87 418.51 52010.48 88888.00 2024-01-06 00:53:38.904 006 11162.86 418.47 52010.47 88888.00 2024-01-06 00:53:39.404 006 11162.87 418.49 52010.47 88888.00 2024-01-06 00:53:39.904 006 11162.83 418.51 52010.44 88888.00 2024-01-06 00:53:40.404 006 11162.84 418.51 52010.42 88888.00 2024-01-06 00:53:40.904 006 11162.84 418.49 52010.43 88888.00 2024-01-06 00:53:41.404 006 11162.82 418.48 52010.48 88888.00 2024-01-06 00:53:41.904 006 11162.89 418.45 52010.43 88888.00 2024-01-06 00:53:42.404 006 11162.84 418.43 52010.45 88888.00 2024-01-06 00:53:42.904 006 11162.81 418.42 52010.50 88888.00 2024-01-06 00:53:43.404 006 11162.82 418.43 52010.47 88888.00 2024-01-06 00:53:43.904 006 11162.84 418.43 52010.45 88888.00 2024-01-06 00:53:44.404 006 11162.86 418.50 52010.44 88888.00 2024-01-06 00:53:44.904 006 11162.88 418.55 52010.47 88888.00 2024-01-06 00:53:45.404 006 11162.91 418.50 52010.48 88888.00 2024-01-06 00:53:45.904 006 11162.88 418.47 52010.48 88888.00 2024-01-06 00:53:46.404 006 11162.86 418.49 52010.49 88888.00 2024-01-06 00:53:46.904 006 11162.83 418.47 52010.49 88888.00 2024-01-06 00:53:47.404 006 11162.82 418.50 52010.51 88888.00 2024-01-06 00:53:47.904 006 11162.81 418.54 52010.54 88888.00 2024-01-06 00:53:48.404 006 11162.78 418.48 52010.52 88888.00 2024-01-06 00:53:48.904 006 11162.79 418.44 52010.52 88888.00 2024-01-06 00:53:49.404 006 11162.81 418.45 52010.51 88888.00 2024-01-06 00:53:49.904 006 11162.80 418.48 52010.48 88888.00 2024-01-06 00:53:50.404 006 11162.79 418.47 52010.48 88888.00 2024-01-06 00:53:50.904 006 11162.81 418.50 52010.45 88888.00 2024-01-06 00:53:51.905 006 11162.78 418.52 52010.45 88888.00 2024-01-06 00:53:52.405 006 11162.75 418.57 52010.49 88888.00 2024-01-06 00:53:52.905 006 11162.78 418.51 52010.52 88888.00 2024-01-06 00:53:53.405 006 11162.80 418.44 52010.50 88888.00 2024-01-06 00:53:53.905 006 11162.80 418.49 52010.48 88888.00 2024-01-06 00:53:54.405 006 11162.79 418.55 52010.48 88888.00 2024-01-06 00:53:54.905 006 11162.74 418.53 52010.51 88888.00 2024-01-06 00:53:55.405 006 11162.74 418.47 52010.49 88888.00 2024-01-06 00:53:55.905 006 11162.79 418.43 52010.47 88888.00 2024-01-06 00:53:56.405 006 11162.81 418.48 52010.45 88888.00 2024-01-06 00:53:56.904 006 11162.81 418.45 52010.49 88888.00 2024-01-06 00:53:57.404 006 11162.81 418.43 52010.56 88888.00 2024-01-06 00:53:57.904 006 11162.78 418.45 52010.58 88888.00 2024-01-06 00:53:58.404 006 11162.77 418.43 52010.56 88888.00 2024-01-06 00:53:58.904 006 11162.81 418.42 52010.52 88888.00 2024-01-06 00:53:59.404 006 11162.82 418.41 52010.52 88888.00 2024-01-06 00:53:59.904 006 11162.79 418.42 52010.52 88888.00 2024-01-06 00:54:00.404 006 11162.79 418.43 52010.56 88888.00 2024-01-06 00:54:00.904 006 11162.80 418.39 52010.52 88888.00 2024-01-06 00:54:01.404 006 11162.84 418.37 52010.49 88888.00 2024-01-06 00:54:01.905 006 11162.80 418.40 52010.52 88888.00 2024-01-06 00:54:02.405 006 11162.79 418.44 52010.53 88888.00 2024-01-06 00:54:02.905 006 11162.80 418.44 52010.53 88888.00 2024-01-06 00:54:03.405 006 11162.80 418.41 52010.53 88888.00 2024-01-06 00:54:03.905 006 11162.86 418.43 52010.52 88888.00 2024-01-06 00:54:04.405 006 11162.87 418.49 52010.52 88888.00 2024-01-06 00:54:04.905 006 11162.82 418.47 52010.51 88888.00 2024-01-06 00:54:05.405 006 11162.78 418.47 52010.51 88888.00 2024-01-06 00:54:05.905 006 11162.71 418.47 52010.52 88888.00 2024-01-06 00:54:06.405 006 11162.73 418.53 52010.52 88888.00 2024-01-06 00:54:06.904 006 11162.77 418.49 52010.48 88888.00 2024-01-06 00:54:07.404 006 11162.80 418.47 52010.48 88888.00 2024-01-06 00:54:07.904 006 11162.82 418.49 52010.51 88888.00 2024-01-06 00:54:08.404 006 11162.78 418.50 52010.52 88888.00 2024-01-06 00:54:08.904 006 11162.72 418.48 52010.52 88888.00 2024-01-06 00:54:09.404 006 11162.71 418.44 52010.51 88888.00 2024-01-06 00:54:09.904 006 11162.71 418.40 52010.54 88888.00 2024-01-06 00:54:10.404 006 11162.74 418.42 52010.58 88888.00 2024-01-06 00:54:10.904 006 11162.75 418.43 52010.59 88888.00 2024-01-06 00:54:11.404 006 11162.80 418.42 52010.58 88888.00 2024-01-06 00:54:11.904 006 11162.86 418.42 52010.59 88888.00 2024-01-06 00:54:12.404 006 11162.84 418.47 52010.63 88888.00 2024-01-06 00:54:12.904 006 11162.82 418.47 52010.61 88888.00 2024-01-06 00:54:13.404 006 11162.80 418.49 52010.59 88888.00 2024-01-06 00:54:13.904 006 11162.75 418.43 52010.58 88888.00 2024-01-06 00:54:14.404 006 11162.80 418.44 52010.59 88888.00 2024-01-06 00:54:14.904 006 11162.82 418.48 52010.59 88888.00 2024-01-06 00:54:15.404 006 11162.81 418.47 52010.61 88888.00 2024-01-06 00:54:15.904 006 11162.80 418.47 52010.57 88888.00 2024-01-06 00:54:16.404 006 11162.78 418.38 52010.54 88888.00 2024-01-06 00:54:16.905 006 11162.73 418.41 52010.56 88888.00 2024-01-06 00:54:17.405 006 11162.74 418.48 52010.54 88888.00 2024-01-06 00:54:17.905 006 11162.75 418.48 52010.52 88888.00 2024-01-06 00:54:18.405 006 11162.83 418.44 52010.47 88888.00 2024-01-06 00:54:18.905 006 11162.82 418.37 52010.47 88888.00 2024-01-06 00:54:19.405 006 11162.79 418.37 52010.45 88888.00 2024-01-06 00:54:19.905 006 11162.80 418.40 52010.43 88888.00 2024-01-06 00:54:20.405 006 11162.79 418.42 52010.45 88888.00 2024-01-06 00:54:20.905 006 11162.79 418.42 52010.50 88888.00 2024-01-06 00:54:21.405 006 11162.77 418.41 52010.53 88888.00 2024-01-06 00:54:21.904 006 11162.77 418.39 52010.54 88888.00 2024-01-06 00:54:22.404 006 11162.74 418.38 52010.53 88888.00 2024-01-06 00:54:22.904 006 11162.71 418.37 52010.54 88888.00 2024-01-06 00:54:23.404 006 11162.66 418.40 52010.53 88888.00 2024-01-06 00:54:23.904 006 11162.66 418.40 52010.51 88888.00 2024-01-06 00:54:24.404 006 11162.73 418.41 52010.50 88888.00 2024-01-06 00:54:25.404 006 11162.75 418.45 52010.50 88888.00 2024-01-06 00:54:25.904 006 11162.74 418.39 52010.49 88888.00 2024-01-06 00:54:26.404 006 11162.74 418.39 52010.49 88888.00 2024-01-06 00:54:26.904 006 11162.77 418.37 52010.51 88888.00 2024-01-06 00:54:27.404 006 11162.74 418.33 52010.51 88888.00 2024-01-06 00:54:27.904 006 11162.79 418.34 52010.49 88888.00 2024-01-06 00:54:28.404 006 11162.81 418.38 52010.45 88888.00 2024-01-06 00:54:28.904 006 11162.80 418.37 52010.47 88888.00 2024-01-06 00:54:29.404 006 11162.74 418.38 52010.51 88888.00 2024-01-06 00:54:29.904 006 11162.77 418.37 52010.50 88888.00 2024-01-06 00:54:30.404 006 11162.75 418.35 52010.51 88888.00 2024-01-06 00:54:30.904 006 11162.73 418.37 52010.52 88888.00 2024-01-06 00:54:31.404 006 11162.74 418.38 52010.54 88888.00 2024-01-06 00:54:31.904 006 11162.72 418.39 52010.52 88888.00 2024-01-06 00:54:32.404 006 11162.71 418.37 52010.52 88888.00 2024-01-06 00:54:32.904 006 11162.70 418.29 52010.52 88888.00 2024-01-06 00:54:33.404 006 11162.71 418.32 52010.57 88888.00 2024-01-06 00:54:33.904 006 11162.69 418.31 52010.61 88888.00 2024-01-06 00:54:34.404 006 11162.69 418.32 52010.60 88888.00 2024-01-06 00:54:35.404 006 11162.71 418.29 52010.60 88888.00 2024-01-06 00:54:35.904 006 11162.71 418.31 52010.59 88888.00 2024-01-06 00:54:36.404 006 11162.74 418.34 52010.59 88888.00 2024-01-06 00:54:36.904 006 11162.71 418.37 52010.59 88888.00 2024-01-06 00:54:37.404 006 11162.69 418.34 52010.58 88888.00 2024-01-06 00:54:37.904 006 11162.66 418.31 52010.59 88888.00 2024-01-06 00:54:38.404 006 11162.63 418.31 52010.61 88888.00 2024-01-06 00:54:38.904 006 11162.63 418.32 52010.63 88888.00 2024-01-06 00:54:39.404 006 11162.62 418.31 52010.66 88888.00 2024-01-06 00:54:39.904 006 11162.63 418.31 52010.68 88888.00 2024-01-06 00:54:40.404 006 11162.66 418.31 52010.68 88888.00 2024-01-06 00:54:40.904 006 11162.64 418.33 52010.68 88888.00 2024-01-06 00:54:41.404 006 11162.65 418.32 52010.65 88888.00 2024-01-06 00:54:41.904 006 11162.66 418.31 52010.62 88888.00 2024-01-06 00:54:42.404 006 11162.65 418.35 52010.61 88888.00 2024-01-06 00:54:42.904 006 11162.62 418.38 52010.59 88888.00 2024-01-06 00:54:43.404 006 11162.62 418.34 52010.60 88888.00 2024-01-06 00:54:43.904 006 11162.65 418.38 52010.59 88888.00 2024-01-06 00:54:44.404 006 11162.66 418.35 52010.59 88888.00 2024-01-06 00:54:44.904 006 11162.69 418.38 52010.56 88888.00 2024-01-06 00:54:45.404 006 11162.72 418.33 52010.54 88888.00 2024-01-06 00:54:45.904 006 11162.71 418.37 52010.57 88888.00 2024-01-06 00:54:46.404 006 11162.71 418.31 52010.57 88888.00 2024-01-06 00:54:46.904 006 11162.66 418.33 52010.58 88888.00 2024-01-06 00:54:47.404 006 11162.63 418.39 52010.56 88888.00 2024-01-06 00:54:47.904 006 11162.67 418.37 52010.54 88888.00 2024-01-06 00:54:48.404 006 11162.69 418.31 52010.56 88888.00 2024-01-06 00:54:48.904 006 11162.70 418.35 52010.60 88888.00 2024-01-06 00:54:49.404 006 11162.67 418.32 52010.60 88888.00 2024-01-06 00:54:49.904 006 11162.64 418.33 52010.62 88888.00 2024-01-06 00:54:50.404 006 11162.65 418.35 52010.65 88888.00 2024-01-06 00:54:50.904 006 11162.64 418.30 52010.68 88888.00 2024-01-06 00:54:51.404 006 11162.62 418.29 52010.65 88888.00 2024-01-06 00:54:51.904 006 11162.58 418.32 52010.66 88888.00 2024-01-06 00:54:52.404 006 11162.60 418.28 52010.66 88888.00 2024-01-06 00:54:52.904 006 11162.60 418.25 52010.63 88888.00 2024-01-06 00:54:53.404 006 11162.60 418.29 52010.61 88888.00 2024-01-06 00:54:53.904 006 11162.60 418.29 52010.60 88888.00 2024-01-06 00:54:54.404 006 11162.60 418.32 52010.57 88888.00 2024-01-06 00:54:54.904 006 11162.56 418.31 52010.57 88888.00 2024-01-06 00:54:55.404 006 11162.60 418.39 52010.59 88888.00 2024-01-06 00:54:55.904 006 11162.58 418.37 52010.58 88888.00 2024-01-06 00:54:56.404 006 11162.62 418.38 52010.59 88888.00 2024-01-06 00:54:56.904 006 11162.63 418.35 52010.59 88888.00 2024-01-06 00:54:57.404 006 11162.63 418.39 52010.59 88888.00 2024-01-06 00:54:57.904 006 11162.58 418.35 52010.61 88888.00 2024-01-06 00:54:58.404 006 11162.57 418.34 52010.62 88888.00 2024-01-06 00:54:58.904 006 11162.53 418.37 52010.61 88888.00 2024-01-06 00:54:59.404 006 11162.53 418.39 52010.60 88888.00 2024-01-06 00:54:59.904 006 11162.58 418.41 52010.59 88888.00 2024-01-06 00:55:00.405 006 11162.58 418.42 52010.59 88888.00 2024-01-06 00:55:00.905 006 11162.54 418.42 52010.61 88888.00 2024-01-06 00:55:01.405 006 11162.53 418.38 52010.61 88888.00 2024-01-06 00:55:01.905 006 11162.55 418.39 52010.60 88888.00 2024-01-06 00:55:02.405 006 11162.55 418.39 52010.56 88888.00 2024-01-06 00:55:02.905 006 11162.56 418.42 52010.53 88888.00 2024-01-06 00:55:03.405 006 11162.53 418.44 52010.53 88888.00 2024-01-06 00:55:03.905 006 11162.54 418.45 52010.60 88888.00 2024-01-06 00:55:04.405 006 11162.55 418.47 52010.63 88888.00 2024-01-06 00:55:04.905 006 11162.60 418.45 52010.63 88888.00 2024-01-06 00:55:05.404 006 11162.55 418.43 52010.61 88888.00 2024-01-06 00:55:05.904 006 11162.54 418.40 52010.60 88888.00 2024-01-06 00:55:06.404 006 11162.56 418.42 52010.59 88888.00 2024-01-06 00:55:06.904 006 11162.56 418.44 52010.58 88888.00 2024-01-06 00:55:07.404 006 11162.56 418.41 52010.57 88888.00 2024-01-06 00:55:07.904 006 11162.56 418.41 52010.57 88888.00 2024-01-06 00:55:08.404 006 11162.55 418.40 52010.56 88888.00 2024-01-06 00:55:08.904 006 11162.55 418.43 52010.57 88888.00 2024-01-06 00:55:09.404 006 11162.54 418.49 52010.61 88888.00 2024-01-06 00:55:09.904 006 11162.53 418.42 52010.62 88888.00 2024-01-06 00:55:10.404 006 11162.54 418.48 52010.60 88888.00 2024-01-06 00:55:10.904 006 11162.54 418.47 52010.61 88888.00 2024-01-06 00:55:11.404 006 11162.57 418.45 52010.62 88888.00 2024-01-06 00:55:11.904 006 11162.58 418.48 52010.62 88888.00 2024-01-06 00:55:12.404 006 11162.64 418.52 52010.60 88888.00 2024-01-06 00:55:12.904 006 11162.63 418.48 52010.60 88888.00 2024-01-06 00:55:13.404 006 11162.60 418.43 52010.57 88888.00 2024-01-06 00:55:13.904 006 11162.58 418.42 52010.53 88888.00 2024-01-06 00:55:14.404 006 11162.58 418.42 52010.58 88888.00 2024-01-06 00:55:14.904 006 11162.53 418.43 52010.63 88888.00 2024-01-06 00:55:15.405 006 11162.55 418.39 52010.61 88888.00 2024-01-06 00:55:15.905 006 11162.60 418.41 52010.59 88888.00 2024-01-06 00:55:16.405 006 11162.57 418.40 52010.63 88888.00 2024-01-06 00:55:16.905 006 11162.53 418.42 52010.60 88888.00 2024-01-06 00:55:17.405 006 11162.54 418.42 52010.59 88888.00 2024-01-06 00:55:17.905 006 11162.56 418.42 52010.60 88888.00 2024-01-06 00:55:18.405 006 11162.55 418.35 52010.61 88888.00 2024-01-06 00:55:18.905 006 11162.57 418.33 52010.62 88888.00 2024-01-06 00:55:19.405 006 11162.60 418.42 52010.65 88888.00 2024-01-06 00:55:19.905 006 11162.63 418.44 52010.61 88888.00 2024-01-06 00:55:20.405 006 11162.61 418.45 52010.57 88888.00 2024-01-06 00:55:20.905 006 11162.57 418.44 52010.59 88888.00 2024-01-06 00:55:21.405 006 11162.58 418.48 52010.57 88888.00 2024-01-06 00:55:21.905 006 11162.62 418.51 52010.54 88888.00 2024-01-06 00:55:22.405 006 11162.57 418.50 52010.56 88888.00 2024-01-06 00:55:22.905 006 11162.58 418.49 52010.59 88888.00 2024-01-06 00:55:23.405 006 11162.57 418.49 52010.58 88888.00 2024-01-06 00:55:23.905 006 11162.56 418.49 52010.53 88888.00 2024-01-06 00:55:24.405 006 11162.57 418.48 52010.52 88888.00 2024-01-06 00:55:24.905 006 11162.55 418.47 52010.54 88888.00 2024-01-06 00:55:25.404 006 11162.57 418.49 52010.54 88888.00 2024-01-06 00:55:25.904 006 11162.62 418.48 52010.53 88888.00 2024-01-06 00:55:26.404 006 11162.63 418.47 52010.54 88888.00 2024-01-06 00:55:26.904 006 11162.60 418.44 52010.59 88888.00 2024-01-06 00:55:27.404 006 11162.54 418.45 52010.56 88888.00 2024-01-06 00:55:27.904 006 11162.56 418.48 52010.52 88888.00 2024-01-06 00:55:28.404 006 11162.62 418.51 52010.52 88888.00 2024-01-06 00:55:28.904 006 11162.58 418.47 52010.53 88888.00 2024-01-06 00:55:29.404 006 11162.61 418.41 52010.54 88888.00 2024-01-06 00:55:29.904 006 11162.61 418.39 52010.56 88888.00 2024-01-06 00:55:30.404 006 11162.58 418.42 52010.58 88888.00 2024-01-06 00:55:30.904 006 11162.61 418.42 52010.58 88888.00 2024-01-06 00:55:31.404 006 11162.61 418.42 52010.57 88888.00 2024-01-06 00:55:31.904 006 11162.64 418.45 52010.57 88888.00 2024-01-06 00:55:32.404 006 11162.63 418.44 52010.58 88888.00 2024-01-06 00:55:32.904 006 11162.62 418.37 52010.59 88888.00 2024-01-06 00:55:33.404 006 11162.61 418.38 52010.62 88888.00 2024-01-06 00:55:33.904 006 11162.58 418.42 52010.63 88888.00 2024-01-06 00:55:34.404 006 11162.54 418.45 52010.61 88888.00 2024-01-06 00:55:34.904 006 11162.54 418.44 52010.66 88888.00 2024-01-06 00:55:35.404 006 11162.60 418.48 52010.65 88888.00 2024-01-06 00:55:35.904 006 11162.60 418.47 52010.63 88888.00 2024-01-06 00:55:36.404 006 11162.58 418.42 52010.65 88888.00 2024-01-06 00:55:36.904 006 11162.58 418.51 52010.67 88888.00 2024-01-06 00:55:37.404 006 11162.60 418.48 52010.61 88888.00 2024-01-06 00:55:37.904 006 11162.58 418.50 52010.59 88888.00 2024-01-06 00:55:38.404 006 11162.56 418.49 52010.57 88888.00 2024-01-06 00:55:38.904 006 11162.62 418.49 52010.61 88888.00 2024-01-06 00:55:39.404 006 11162.65 418.44 52010.62 88888.00 2024-01-06 00:55:39.904 006 11162.67 418.41 52010.60 88888.00 2024-01-06 00:55:40.404 006 11162.67 418.39 52010.59 88888.00 2024-01-06 00:55:40.904 006 11162.65 418.45 52010.59 88888.00 2024-01-06 00:55:41.404 006 11162.60 418.43 52010.57 88888.00 2024-01-06 00:55:41.904 006 11162.58 418.44 52010.54 88888.00 2024-01-06 00:55:42.404 006 11162.61 418.44 52010.58 88888.00 2024-01-06 00:55:42.904 006 11162.64 418.47 52010.60 88888.00 2024-01-06 00:55:43.404 006 11162.63 418.50 52010.61 88888.00 2024-01-06 00:55:43.904 006 11162.65 418.52 52010.60 88888.00 2024-01-06 00:55:44.404 006 11162.62 418.51 52010.62 88888.00 2024-01-06 00:55:44.904 006 11162.58 418.54 52010.61 88888.00 2024-01-06 00:55:45.404 006 11162.57 418.49 52010.60 88888.00 2024-01-06 00:55:45.904 006 11162.57 418.50 52010.65 88888.00 2024-01-06 00:55:46.904 006 11162.63 418.50 52010.67 88888.00 2024-01-06 00:55:47.404 006 11162.63 418.47 52010.66 88888.00 2024-01-06 00:55:47.904 006 11162.64 418.49 52010.67 88888.00 2024-01-06 00:55:48.404 006 11162.64 418.49 52010.65 88888.00 2024-01-06 00:55:48.904 006 11162.61 418.43 52010.62 88888.00 2024-01-06 00:55:49.404 006 11162.62 418.44 52010.65 88888.00 2024-01-06 00:55:49.904 006 11162.65 418.51 52010.67 88888.00 2024-01-06 00:55:50.404 006 11162.69 418.51 52010.65 88888.00 2024-01-06 00:55:50.904 006 11162.63 418.48 52010.66 88888.00 2024-01-06 00:55:51.404 006 11162.61 418.52 52010.69 88888.00 2024-01-06 00:55:51.904 006 11162.67 418.49 52010.67 88888.00 2024-01-06 00:55:52.404 006 11162.67 418.45 52010.66 88888.00 2024-01-06 00:55:52.904 006 11162.64 418.48 52010.63 88888.00 2024-01-06 00:55:53.404 006 11162.65 418.53 52010.61 88888.00 2024-01-06 00:55:53.904 006 11162.64 418.48 52010.61 88888.00 2024-01-06 00:55:54.404 006 11162.62 418.47 52010.63 88888.00 2024-01-06 00:55:54.904 006 11162.64 418.51 52010.68 88888.00 2024-01-06 00:55:55.404 006 11162.67 418.49 52010.66 88888.00 2024-01-06 00:55:55.904 006 11162.69 418.48 52010.68 88888.00 2024-01-06 00:55:56.904 006 11162.65 418.47 52010.67 88888.00 2024-01-06 00:55:57.404 006 11162.62 418.47 52010.67 88888.00 2024-01-06 00:55:57.904 006 11162.62 418.48 52010.65 88888.00 2024-01-06 00:55:58.404 006 11162.61 418.48 52010.62 88888.00 2024-01-06 00:55:58.904 006 11162.58 418.49 52010.63 88888.00 2024-01-06 00:55:59.404 006 11162.62 418.44 52010.65 88888.00 2024-01-06 00:55:59.904 006 11162.60 418.41 52010.66 88888.00 2024-01-06 00:56:00.404 006 11162.60 418.39 52010.69 88888.00 2024-01-06 00:56:00.904 006 11162.61 418.44 52010.70 88888.00 2024-01-06 00:56:01.404 006 11162.61 418.47 52010.68 88888.00 2024-01-06 00:56:01.905 006 11162.57 418.53 52010.68 88888.00 2024-01-06 00:56:02.405 006 11162.58 418.50 52010.68 88888.00 2024-01-06 00:56:02.905 006 11162.61 418.44 52010.66 88888.00 2024-01-06 00:56:03.405 006 11162.61 418.41 52010.66 88888.00 2024-01-06 00:56:03.905 006 11162.55 418.43 52010.65 88888.00 2024-01-06 00:56:04.905 006 11162.58 418.47 52010.67 88888.00 2024-01-06 00:56:05.405 006 11162.62 418.45 52010.69 88888.00 2024-01-06 00:56:05.905 006 11162.62 418.45 52010.65 88888.00 2024-01-06 00:56:06.405 006 11162.62 418.50 52010.61 88888.00 2024-01-06 00:56:06.905 006 11162.62 418.50 52010.65 88888.00 2024-01-06 00:56:07.405 006 11162.62 418.52 52010.63 88888.00 2024-01-06 00:56:07.905 006 11162.61 418.49 52010.62 88888.00 2024-01-06 00:56:08.405 006 11162.62 418.43 52010.62 88888.00 2024-01-06 00:56:08.905 006 11162.64 418.42 52010.63 88888.00 2024-01-06 00:56:09.405 006 11162.65 418.43 52010.63 88888.00 2024-01-06 00:56:09.904 006 11162.65 418.39 52010.65 88888.00 2024-01-06 00:56:10.404 006 11162.61 418.40 52010.66 88888.00 2024-01-06 00:56:10.904 006 11162.60 418.37 52010.65 88888.00 2024-01-06 00:56:11.404 006 11162.64 418.40 52010.66 88888.00 2024-01-06 00:56:11.904 006 11162.64 418.44 52010.63 88888.00 2024-01-06 00:56:12.404 006 11162.62 418.45 52010.65 88888.00 2024-01-06 00:56:12.904 006 11162.65 418.44 52010.65 88888.00 2024-01-06 00:56:13.404 006 11162.64 418.37 52010.65 88888.00 2024-01-06 00:56:13.904 006 11162.66 418.34 52010.67 88888.00 2024-01-06 00:56:14.905 006 11162.65 418.33 52010.68 88888.00 2024-01-06 00:56:15.405 006 11162.67 418.35 52010.65 88888.00 2024-01-06 00:56:15.905 006 11162.69 418.35 52010.67 88888.00 2024-01-06 00:56:16.405 006 11162.65 418.39 52010.68 88888.00 2024-01-06 00:56:16.905 006 11162.69 418.37 52010.67 88888.00 2024-01-06 00:56:17.405 006 11162.70 418.41 52010.66 88888.00 2024-01-06 00:56:17.905 006 11162.65 418.42 52010.66 88888.00 2024-01-06 00:56:18.405 006 11162.60 418.42 52010.69 88888.00 2024-01-06 00:56:18.905 006 11162.63 418.39 52010.69 88888.00 2024-01-06 00:56:19.405 006 11162.64 418.45 52010.66 88888.00 2024-01-06 00:56:19.906 006 11162.62 418.41 52010.66 88888.00 2024-01-06 00:56:20.406 006 11162.67 418.40 52010.62 88888.00 2024-01-06 00:56:20.906 006 11162.70 418.40 52010.66 88888.00 2024-01-06 00:56:21.406 006 11162.63 418.37 52010.65 88888.00 2024-01-06 00:56:21.906 006 11162.62 418.38 52010.62 88888.00 2024-01-06 00:56:22.406 006 11162.62 418.38 52010.61 88888.00 2024-01-06 00:56:22.906 006 11162.61 418.37 52010.61 88888.00 2024-01-06 00:56:23.406 006 11162.62 418.37 52010.63 88888.00 2024-01-06 00:56:23.906 006 11162.64 418.39 52010.61 88888.00 2024-01-06 00:56:24.406 006 11162.71 418.37 52010.63 88888.00 2024-01-06 00:56:24.905 006 11162.69 418.39 52010.63 88888.00 2024-01-06 00:56:25.405 006 11162.65 418.38 52010.63 88888.00 2024-01-06 00:56:25.905 006 11162.58 418.35 52010.61 88888.00 2024-01-06 00:56:26.405 006 11162.58 418.37 52010.57 88888.00 2024-01-06 00:56:26.905 006 11162.61 418.34 52010.57 88888.00 2024-01-06 00:56:27.405 006 11162.58 418.32 52010.59 88888.00 2024-01-06 00:56:27.905 006 11162.58 418.31 52010.58 88888.00 2024-01-06 00:56:28.405 006 11162.61 418.33 52010.58 88888.00 2024-01-06 00:56:28.905 006 11162.63 418.37 52010.59 88888.00 2024-01-06 00:56:29.405 006 11162.62 418.39 52010.61 88888.00 2024-01-06 00:56:29.906 006 11162.58 418.31 52010.62 88888.00 2024-01-06 00:56:30.406 006 11162.58 418.31 52010.61 88888.00 2024-01-06 00:56:30.906 006 11162.56 418.30 52010.61 88888.00 2024-01-06 00:56:31.406 006 11162.56 418.30 52010.60 88888.00 2024-01-06 00:56:31.906 006 11162.57 418.30 52010.63 88888.00 2024-01-06 00:56:32.406 006 11162.60 418.31 52010.63 88888.00 2024-01-06 00:56:32.906 006 11162.56 418.33 52010.62 88888.00 2024-01-06 00:56:33.406 006 11162.57 418.33 52010.60 88888.00 2024-01-06 00:56:33.906 006 11162.57 418.34 52010.61 88888.00 2024-01-06 00:56:34.406 006 11162.56 418.32 52010.59 88888.00 2024-01-06 00:56:34.905 006 11162.56 418.30 52010.60 88888.00 2024-01-06 00:56:35.405 006 11162.57 418.33 52010.63 88888.00 2024-01-06 00:56:35.905 006 11162.53 418.34 52010.66 88888.00 2024-01-06 00:56:36.405 006 11162.55 418.37 52010.67 88888.00 2024-01-06 00:56:36.905 006 11162.56 418.33 52010.67 88888.00 2024-01-06 00:56:37.405 006 11162.51 418.33 52010.68 88888.00 2024-01-06 00:56:37.905 006 11162.53 418.34 52010.65 88888.00 2024-01-06 00:56:38.405 006 11162.56 418.24 52010.61 88888.00 2024-01-06 00:56:38.905 006 11162.53 418.24 52010.65 88888.00 2024-01-06 00:56:39.405 006 11162.49 418.28 52010.63 88888.00 2024-01-06 00:56:39.905 006 11162.48 418.29 52010.61 88888.00 2024-01-06 00:56:40.405 006 11162.47 418.31 52010.60 88888.00 2024-01-06 00:56:40.905 006 11162.46 418.29 52010.59 88888.00 2024-01-06 00:56:41.405 006 11162.44 418.29 52010.60 88888.00 2024-01-06 00:56:41.905 006 11162.40 418.29 52010.63 88888.00 2024-01-06 00:56:42.405 006 11162.45 418.34 52010.63 88888.00 2024-01-06 00:56:42.905 006 11162.47 418.33 52010.66 88888.00 2024-01-06 00:56:43.405 006 11162.45 418.29 52010.69 88888.00 2024-01-06 00:56:43.905 006 11162.47 418.25 52010.70 88888.00 2024-01-06 00:56:44.405 006 11162.51 418.22 52010.67 88888.00 2024-01-06 00:56:44.905 006 11162.46 418.24 52010.66 88888.00 2024-01-06 00:56:45.405 006 11162.45 418.22 52010.65 88888.00 2024-01-06 00:56:45.905 006 11162.46 418.23 52010.68 88888.00 2024-01-06 00:56:46.405 006 11162.45 418.29 52010.68 88888.00 2024-01-06 00:56:46.905 006 11162.45 418.26 52010.65 88888.00 2024-01-06 00:56:47.405 006 11162.47 418.29 52010.63 88888.00 2024-01-06 00:56:48.406 006 11162.48 418.25 52010.66 88888.00 2024-01-06 00:56:48.906 006 11162.51 418.26 52010.67 88888.00 2024-01-06 00:56:49.406 006 11162.47 418.28 52010.67 88888.00 2024-01-06 00:56:49.906 006 11162.44 418.32 52010.68 88888.00 2024-01-06 00:56:50.406 006 11162.43 418.25 52010.68 88888.00 2024-01-06 00:56:50.906 006 11162.43 418.21 52010.70 88888.00 2024-01-06 00:56:51.406 006 11162.44 418.24 52010.69 88888.00 2024-01-06 00:56:51.906 006 11162.44 418.24 52010.68 88888.00 2024-01-06 00:56:52.406 006 11162.43 418.26 52010.69 88888.00 2024-01-06 00:56:52.906 006 11162.40 418.30 52010.70 88888.00 2024-01-06 00:56:53.405 006 11162.38 418.30 52010.69 88888.00 2024-01-06 00:56:53.905 006 11162.40 418.31 52010.69 88888.00 2024-01-06 00:56:54.405 006 11162.44 418.33 52010.68 88888.00 2024-01-06 00:56:54.905 006 11162.42 418.29 52010.69 88888.00 2024-01-06 00:56:55.405 006 11162.37 418.29 52010.71 88888.00 2024-01-06 00:56:55.905 006 11162.37 418.28 52010.70 88888.00 2024-01-06 00:56:56.405 006 11162.33 418.28 52010.69 88888.00 2024-01-06 00:56:56.905 006 11162.38 418.32 52010.70 88888.00 2024-01-06 00:56:57.405 006 11162.43 418.34 52010.70 88888.00 2024-01-06 00:56:58.405 006 11162.45 418.34 52010.69 88888.00 2024-01-06 00:56:58.905 006 11162.44 418.37 52010.69 88888.00 2024-01-06 00:56:59.405 006 11162.45 418.38 52010.69 88888.00 2024-01-06 00:56:59.905 006 11162.43 418.34 52010.73 88888.00 2024-01-06 00:57:00.405 006 11162.40 418.33 52010.73 88888.00 2024-01-06 00:57:00.905 006 11162.43 418.29 52010.76 88888.00 2024-01-06 00:57:01.405 006 11162.44 418.31 52010.74 88888.00 2024-01-06 00:57:01.905 006 11162.39 418.33 52010.71 88888.00 2024-01-06 00:57:02.405 006 11162.37 418.33 52010.73 88888.00 2024-01-06 00:57:02.905 006 11162.38 418.33 52010.71 88888.00 2024-01-06 00:57:03.405 006 11162.40 418.31 52010.70 88888.00 2024-01-06 00:57:03.905 006 11162.42 418.32 52010.71 88888.00 2024-01-06 00:57:04.405 006 11162.36 418.32 52010.69 88888.00 2024-01-06 00:57:04.905 006 11162.38 418.34 52010.70 88888.00 2024-01-06 00:57:05.405 006 11162.44 418.33 52010.71 88888.00 2024-01-06 00:57:05.905 006 11162.43 418.31 52010.68 88888.00 2024-01-06 00:57:06.405 006 11162.42 418.30 52010.65 88888.00 2024-01-06 00:57:06.905 006 11162.43 418.34 52010.67 88888.00 2024-01-06 00:57:07.405 006 11162.39 418.39 52010.69 88888.00 2024-01-06 00:57:07.905 006 11162.35 418.39 52010.70 88888.00 2024-01-06 00:57:08.405 006 11162.33 418.33 52010.63 88888.00 2024-01-06 00:57:08.905 006 11162.35 418.34 52010.60 88888.00 2024-01-06 00:57:09.405 006 11162.38 418.34 52010.66 88888.00 2024-01-06 00:57:09.905 006 11162.40 418.34 52010.66 88888.00 2024-01-06 00:57:10.405 006 11162.39 418.38 52010.65 88888.00 2024-01-06 00:57:10.905 006 11162.40 418.37 52010.65 88888.00 2024-01-06 00:57:11.405 006 11162.40 418.34 52010.68 88888.00 2024-01-06 00:57:11.905 006 11162.44 418.35 52010.68 88888.00 2024-01-06 00:57:12.405 006 11162.47 418.41 52010.68 88888.00 2024-01-06 00:57:12.905 006 11162.39 418.39 52010.69 88888.00 2024-01-06 00:57:13.405 006 11162.35 418.30 52010.69 88888.00 2024-01-06 00:57:13.905 006 11162.36 418.32 52010.65 88888.00 2024-01-06 00:57:14.405 006 11162.37 418.33 52010.65 88888.00 2024-01-06 00:57:14.905 006 11162.38 418.37 52010.67 88888.00 2024-01-06 00:57:15.405 006 11162.35 418.41 52010.68 88888.00 2024-01-06 00:57:15.905 006 11162.35 418.35 52010.71 88888.00 2024-01-06 00:57:16.405 006 11162.36 418.35 52010.71 88888.00 2024-01-06 00:57:16.905 006 11162.37 418.38 52010.69 88888.00 2024-01-06 00:57:17.405 006 11162.36 418.35 52010.70 88888.00 2024-01-06 00:57:18.405 006 11162.33 418.37 52010.71 88888.00 2024-01-06 00:57:18.905 006 11162.34 418.38 52010.73 88888.00 2024-01-06 00:57:19.405 006 11162.33 418.40 52010.74 88888.00 2024-01-06 00:57:19.905 006 11162.31 418.35 52010.74 88888.00 2024-01-06 00:57:20.405 006 11162.31 418.38 52010.71 88888.00 2024-01-06 00:57:20.905 006 11162.35 418.35 52010.71 88888.00 2024-01-06 00:57:21.405 006 11162.39 418.35 52010.71 88888.00 2024-01-06 00:57:21.905 006 11162.38 418.34 52010.70 88888.00 2024-01-06 00:57:22.405 006 11162.35 418.33 52010.70 88888.00 2024-01-06 00:57:22.905 006 11162.33 418.40 52010.69 88888.00 2024-01-06 00:57:23.405 006 11162.31 418.39 52010.69 88888.00 2024-01-06 00:57:23.905 006 11162.30 418.32 52010.66 88888.00 2024-01-06 00:57:24.405 006 11162.30 418.37 52010.71 88888.00 2024-01-06 00:57:24.905 006 11162.35 418.33 52010.74 88888.00 2024-01-06 00:57:25.405 006 11162.30 418.33 52010.73 88888.00 2024-01-06 00:57:25.905 006 11162.30 418.34 52010.75 88888.00 2024-01-06 00:57:26.405 006 11162.33 418.38 52010.77 88888.00 2024-01-06 00:57:26.905 006 11162.36 418.34 52010.80 88888.00 2024-01-06 00:57:27.405 006 11162.35 418.33 52010.77 88888.00 2024-01-06 00:57:27.905 006 11162.38 418.33 52010.70 88888.00 2024-01-06 00:57:28.405 006 11162.39 418.35 52010.69 88888.00 2024-01-06 00:57:28.905 006 11162.39 418.33 52010.71 88888.00 2024-01-06 00:57:29.405 006 11162.38 418.34 52010.70 88888.00 2024-01-06 00:57:29.905 006 11162.38 418.37 52010.70 88888.00 2024-01-06 00:57:30.405 006 11162.35 418.35 52010.73 88888.00 2024-01-06 00:57:30.905 006 11162.35 418.31 52010.69 88888.00 2024-01-06 00:57:31.405 006 11162.39 418.33 52010.70 88888.00 2024-01-06 00:57:31.905 006 11162.40 418.33 52010.75 88888.00 2024-01-06 00:57:32.405 006 11162.43 418.37 52010.74 88888.00 2024-01-06 00:57:32.905 006 11162.42 418.40 52010.70 88888.00 2024-01-06 00:57:33.406 006 11162.42 418.33 52010.69 88888.00 2024-01-06 00:57:33.906 006 11162.37 418.29 52010.69 88888.00 2024-01-06 00:57:34.406 006 11162.37 418.33 52010.69 88888.00 2024-01-06 00:57:34.906 006 11162.36 418.35 52010.71 88888.00 2024-01-06 00:57:35.406 006 11162.43 418.39 52010.75 88888.00 2024-01-06 00:57:35.906 006 11162.44 418.38 52010.73 88888.00 2024-01-06 00:57:36.406 006 11162.43 418.37 52010.70 88888.00 2024-01-06 00:57:36.906 006 11162.37 418.40 52010.71 88888.00 2024-01-06 00:57:37.406 006 11162.36 418.37 52010.71 88888.00 2024-01-06 00:57:38.405 006 11162.36 418.38 52010.69 88888.00 2024-01-06 00:57:38.905 006 11162.37 418.34 52010.70 88888.00 2024-01-06 00:57:39.405 006 11162.36 418.32 52010.73 88888.00 2024-01-06 00:57:39.905 006 11162.40 418.32 52010.70 88888.00 2024-01-06 00:57:40.405 006 11162.38 418.33 52010.69 88888.00 2024-01-06 00:57:40.905 006 11162.39 418.37 52010.73 88888.00 2024-01-06 00:57:41.405 006 11162.44 418.30 52010.75 88888.00 2024-01-06 00:57:41.905 006 11162.45 418.25 52010.74 88888.00 2024-01-06 00:57:42.405 006 11162.45 418.32 52010.73 88888.00 2024-01-06 00:57:42.905 006 11162.48 418.39 52010.71 88888.00 2024-01-06 00:57:43.405 006 11162.49 418.32 52010.70 88888.00 2024-01-06 00:57:43.905 006 11162.49 418.32 52010.69 88888.00 2024-01-06 00:57:44.405 006 11162.49 418.31 52010.70 88888.00 2024-01-06 00:57:44.905 006 11162.53 418.41 52010.70 88888.00 2024-01-06 00:57:45.405 006 11162.55 418.43 52010.70 88888.00 2024-01-06 00:57:45.905 006 11162.53 418.40 52010.74 88888.00 2024-01-06 00:57:46.405 006 11162.54 418.45 52010.75 88888.00 2024-01-06 00:57:46.905 006 11162.53 418.42 52010.74 88888.00 2024-01-06 00:57:47.405 006 11162.55 418.38 52010.73 88888.00 2024-01-06 00:57:47.905 006 11162.55 418.38 52010.71 88888.00 2024-01-06 00:57:48.405 006 11162.57 418.38 52010.69 88888.00 2024-01-06 00:57:48.905 006 11162.57 418.37 52010.67 88888.00 2024-01-06 00:57:49.405 006 11162.56 418.35 52010.65 88888.00 2024-01-06 00:57:49.905 006 11162.61 418.33 52010.66 88888.00 2024-01-06 00:57:50.405 006 11162.60 418.33 52010.70 88888.00 2024-01-06 00:57:50.905 006 11162.62 418.39 52010.70 88888.00 2024-01-06 00:57:51.405 006 11162.64 418.43 52010.76 88888.00 2024-01-06 00:57:51.905 006 11162.56 418.44 52010.77 88888.00 2024-01-06 00:57:52.405 006 11162.54 418.34 52010.73 88888.00 2024-01-06 00:57:52.905 006 11162.60 418.31 52010.70 88888.00 2024-01-06 00:57:53.405 006 11162.65 418.34 52010.70 88888.00 2024-01-06 00:57:53.905 006 11162.65 418.34 52010.71 88888.00 2024-01-06 00:57:54.405 006 11162.62 418.33 52010.74 88888.00 2024-01-06 00:57:54.905 006 11162.63 418.29 52010.73 88888.00 2024-01-06 00:57:55.405 006 11162.60 418.31 52010.68 88888.00 2024-01-06 00:57:55.905 006 11162.58 418.32 52010.69 88888.00 2024-01-06 00:57:56.405 006 11162.60 418.30 52010.70 88888.00 2024-01-06 00:57:56.905 006 11162.62 418.28 52010.75 88888.00 2024-01-06 00:57:57.405 006 11162.61 418.31 52010.74 88888.00 2024-01-06 00:57:57.905 006 11162.64 418.30 52010.75 88888.00 2024-01-06 00:57:58.405 006 11162.64 418.26 52010.73 88888.00 2024-01-06 00:57:58.905 006 11162.65 418.30 52010.74 88888.00 2024-01-06 00:57:59.405 006 11162.66 418.32 52010.73 88888.00 2024-01-06 00:57:59.905 006 11162.66 418.32 52010.66 88888.00 2024-01-06 00:58:00.405 006 11162.70 418.33 52010.66 88888.00 2024-01-06 00:58:00.905 006 11162.70 418.33 52010.66 88888.00 2024-01-06 00:58:01.405 006 11162.67 418.34 52010.68 88888.00 2024-01-06 00:58:01.905 006 11162.69 418.35 52010.68 88888.00 2024-01-06 00:58:02.405 006 11162.66 418.30 52010.70 88888.00 2024-01-06 00:58:02.905 006 11162.69 418.28 52010.69 88888.00 2024-01-06 00:58:03.405 006 11162.69 418.26 52010.65 88888.00 2024-01-06 00:58:03.905 006 11162.70 418.33 52010.65 88888.00 2024-01-06 00:58:04.405 006 11162.72 418.29 52010.66 88888.00 2024-01-06 00:58:04.905 006 11162.64 418.24 52010.68 88888.00 2024-01-06 00:58:05.405 006 11162.60 418.28 52010.65 88888.00 2024-01-06 00:58:05.905 006 11162.67 418.29 52010.62 88888.00 2024-01-06 00:58:06.405 006 11162.70 418.30 52010.68 88888.00 2024-01-06 00:58:06.905 006 11162.71 418.29 52010.68 88888.00 2024-01-06 00:58:07.405 006 11162.69 418.28 52010.63 88888.00 2024-01-06 00:58:07.905 006 11162.62 418.33 52010.65 88888.00 2024-01-06 00:58:08.405 006 11162.65 418.32 52010.60 88888.00 2024-01-06 00:58:08.905 006 11162.69 418.30 52010.65 88888.00 2024-01-06 00:58:09.405 006 11162.69 418.25 52010.66 88888.00 2024-01-06 00:58:09.905 006 11162.70 418.26 52010.63 88888.00 2024-01-06 00:58:10.405 006 11162.72 418.33 52010.65 88888.00 2024-01-06 00:58:10.905 006 11162.70 418.29 52010.63 88888.00 2024-01-06 00:58:11.405 006 11162.69 418.33 52010.66 88888.00 2024-01-06 00:58:11.905 006 11162.69 418.31 52010.63 88888.00 2024-01-06 00:58:12.405 006 11162.70 418.29 52010.63 88888.00 2024-01-06 00:58:12.905 006 11162.70 418.30 52010.63 88888.00 2024-01-06 00:58:13.405 006 11162.72 418.32 52010.63 88888.00 2024-01-06 00:58:13.905 006 11162.78 418.34 52010.62 88888.00 2024-01-06 00:58:14.405 006 11162.77 418.34 52010.67 88888.00 2024-01-06 00:58:14.905 006 11162.77 418.37 52010.69 88888.00 2024-01-06 00:58:15.405 006 11162.77 418.31 52010.69 88888.00 2024-01-06 00:58:15.905 006 11162.75 418.28 52010.66 88888.00 2024-01-06 00:58:16.405 006 11162.73 418.32 52010.67 88888.00 2024-01-06 00:58:16.905 006 11162.66 418.29 52010.65 88888.00 2024-01-06 00:58:17.405 006 11162.71 418.30 52010.68 88888.00 2024-01-06 00:58:17.905 006 11162.73 418.30 52010.73 88888.00 2024-01-06 00:58:18.405 006 11162.74 418.32 52010.73 88888.00 2024-01-06 00:58:18.905 006 11162.73 418.29 52010.69 88888.00 2024-01-06 00:58:19.405 006 11162.70 418.26 52010.68 88888.00 2024-01-06 00:58:19.905 006 11162.69 418.24 52010.67 88888.00 2024-01-06 00:58:20.405 006 11162.69 418.25 52010.67 88888.00 2024-01-06 00:58:20.905 006 11162.71 418.25 52010.62 88888.00 2024-01-06 00:58:21.405 006 11162.73 418.33 52010.62 88888.00 2024-01-06 00:58:21.905 006 11162.74 418.34 52010.61 88888.00 2024-01-06 00:58:22.405 006 11162.71 418.33 52010.63 88888.00 2024-01-06 00:58:22.905 006 11162.72 418.37 52010.65 88888.00 2024-01-06 00:58:23.405 006 11162.72 418.35 52010.66 88888.00 2024-01-06 00:58:23.905 006 11162.72 418.29 52010.66 88888.00 2024-01-06 00:58:24.405 006 11162.75 418.30 52010.68 88888.00 2024-01-06 00:58:24.905 006 11162.79 418.30 52010.66 88888.00 2024-01-06 00:58:25.405 006 11162.77 418.32 52010.65 88888.00 2024-01-06 00:58:25.905 006 11162.75 418.26 52010.66 88888.00 2024-01-06 00:58:26.405 006 11162.75 418.28 52010.67 88888.00 2024-01-06 00:58:26.905 006 11162.74 418.32 52010.63 88888.00 2024-01-06 00:58:27.405 006 11162.71 418.30 52010.62 88888.00 2024-01-06 00:58:27.905 006 11162.70 418.33 52010.66 88888.00 2024-01-06 00:58:28.406 006 11162.71 418.37 52010.62 88888.00 2024-01-06 00:58:28.906 006 11162.73 418.38 52010.65 88888.00 2024-01-06 00:58:29.906 006 11162.75 418.34 52010.63 88888.00 2024-01-06 00:58:30.406 006 11162.74 418.33 52010.67 88888.00 2024-01-06 00:58:30.906 006 11162.74 418.34 52010.65 88888.00 2024-01-06 00:58:31.406 006 11162.72 418.30 52010.62 88888.00 2024-01-06 00:58:31.906 006 11162.70 418.30 52010.62 88888.00 2024-01-06 00:58:32.406 006 11162.70 418.37 52010.62 88888.00 2024-01-06 00:58:32.906 006 11162.73 418.34 52010.63 88888.00 2024-01-06 00:58:33.406 006 11162.73 418.34 52010.65 88888.00 2024-01-06 00:58:33.906 006 11162.69 418.34 52010.63 88888.00 2024-01-06 00:58:34.406 006 11162.67 418.35 52010.62 88888.00 2024-01-06 00:58:34.906 006 11162.69 418.37 52010.61 88888.00 2024-01-06 00:58:35.406 006 11162.71 418.38 52010.63 88888.00 2024-01-06 00:58:35.906 006 11162.67 418.37 52010.66 88888.00 2024-01-06 00:58:36.406 006 11162.65 418.35 52010.62 88888.00 2024-01-06 00:58:36.906 006 11162.67 418.37 52010.63 88888.00 2024-01-06 00:58:37.406 006 11162.67 418.37 52010.63 88888.00 2024-01-06 00:58:37.906 006 11162.65 418.29 52010.62 88888.00 2024-01-06 00:58:38.406 006 11162.70 418.31 52010.61 88888.00 2024-01-06 00:58:38.906 006 11162.71 418.35 52010.60 88888.00 2024-01-06 00:58:39.906 006 11162.72 418.34 52010.61 88888.00 2024-01-06 00:58:40.406 006 11162.72 418.29 52010.62 88888.00 2024-01-06 00:58:40.906 006 11162.69 418.28 52010.57 88888.00 2024-01-06 00:58:41.406 006 11162.72 418.30 52010.56 88888.00 2024-01-06 00:58:41.906 006 11162.74 418.33 52010.56 88888.00 2024-01-06 00:58:42.406 006 11162.78 418.32 52010.53 88888.00 2024-01-06 00:58:42.906 006 11162.77 418.30 52010.57 88888.00 2024-01-06 00:58:43.406 006 11162.78 418.25 52010.54 88888.00 2024-01-06 00:58:43.906 006 11162.78 418.24 52010.51 88888.00 2024-01-06 00:58:44.406 006 11162.80 418.28 52010.58 88888.00 2024-01-06 00:58:44.907 006 11162.79 418.33 52010.58 88888.00 2024-01-06 00:58:45.407 006 11162.77 418.33 52010.57 88888.00 2024-01-06 00:58:45.907 006 11162.83 418.32 52010.54 88888.00 2024-01-06 00:58:46.407 006 11162.81 418.34 52010.52 88888.00 2024-01-06 00:58:46.907 006 11162.78 418.32 52010.53 88888.00 2024-01-06 00:58:47.407 006 11162.80 418.30 52010.51 88888.00 2024-01-06 00:58:47.907 006 11162.80 418.31 52010.49 88888.00 2024-01-06 00:58:48.407 006 11162.80 418.30 52010.52 88888.00 2024-01-06 00:58:48.907 006 11162.79 418.28 52010.56 88888.00 2024-01-06 00:58:49.906 006 11162.84 418.29 52010.58 88888.00 2024-01-06 00:58:50.406 006 11162.83 418.31 52010.56 88888.00 2024-01-06 00:58:50.906 006 11162.80 418.35 52010.57 88888.00 2024-01-06 00:58:51.406 006 11162.84 418.39 52010.56 88888.00 2024-01-06 00:58:51.906 006 11162.89 418.40 52010.60 88888.00 2024-01-06 00:58:52.406 006 11162.84 418.40 52010.56 88888.00 2024-01-06 00:58:52.906 006 11162.84 418.35 52010.54 88888.00 2024-01-06 00:58:53.406 006 11162.88 418.34 52010.54 88888.00 2024-01-06 00:58:53.906 006 11162.86 418.33 52010.58 88888.00 2024-01-06 00:58:54.406 006 11162.89 418.32 52010.58 88888.00 2024-01-06 00:58:54.906 006 11162.92 418.29 52010.58 88888.00 2024-01-06 00:58:55.406 006 11162.93 418.32 52010.59 88888.00 2024-01-06 00:58:55.906 006 11162.93 418.34 52010.61 88888.00 2024-01-06 00:58:56.406 006 11162.93 418.38 52010.53 88888.00 2024-01-06 00:58:56.906 006 11162.95 418.35 52010.52 88888.00 2024-01-06 00:58:57.406 006 11162.95 418.32 52010.57 88888.00 2024-01-06 00:58:57.906 006 11162.91 418.30 52010.56 88888.00 2024-01-06 00:58:58.406 006 11162.88 418.34 52010.56 88888.00 2024-01-06 00:58:58.906 006 11162.90 418.34 52010.57 88888.00 2024-01-06 00:58:59.406 006 11162.92 418.34 52010.57 88888.00 2024-01-06 00:58:59.906 006 11162.91 418.33 52010.54 88888.00 2024-01-06 00:59:00.406 006 11162.95 418.33 52010.52 88888.00 2024-01-06 00:59:00.906 006 11162.91 418.32 52010.51 88888.00 2024-01-06 00:59:01.406 006 11162.90 418.38 52010.52 88888.00 2024-01-06 00:59:01.906 006 11162.89 418.42 52010.51 88888.00 2024-01-06 00:59:02.406 006 11162.93 418.38 52010.52 88888.00 2024-01-06 00:59:02.906 006 11162.95 418.39 52010.52 88888.00 2024-01-06 00:59:03.406 006 11162.97 418.42 52010.49 88888.00 2024-01-06 00:59:03.906 006 11162.97 418.40 52010.51 88888.00 2024-01-06 00:59:04.406 006 11162.99 418.35 52010.53 88888.00 2024-01-06 00:59:04.906 006 11162.99 418.37 52010.54 88888.00 2024-01-06 00:59:05.406 006 11163.00 418.35 52010.52 88888.00 2024-01-06 00:59:05.906 006 11163.00 418.35 52010.54 88888.00 2024-01-06 00:59:06.406 006 11162.99 418.37 52010.56 88888.00 2024-01-06 00:59:06.906 006 11163.02 418.35 52010.54 88888.00 2024-01-06 00:59:07.906 006 11163.01 418.38 52010.56 88888.00 2024-01-06 00:59:08.406 006 11163.01 418.40 52010.53 88888.00 2024-01-06 00:59:08.906 006 11162.98 418.42 52010.56 88888.00 2024-01-06 00:59:09.906 006 11162.95 418.42 52010.59 88888.00 2024-01-06 00:59:10.406 006 11162.98 418.42 52010.57 88888.00 2024-01-06 00:59:10.906 006 11163.01 418.43 52010.57 88888.00 2024-01-06 00:59:11.406 006 11162.99 418.45 52010.58 88888.00 2024-01-06 00:59:11.906 006 11162.98 418.42 52010.57 88888.00 2024-01-06 00:59:12.406 006 11162.98 418.40 52010.57 88888.00 2024-01-06 00:59:12.906 006 11163.00 418.38 52010.53 88888.00 2024-01-06 00:59:13.406 006 11162.99 418.41 52010.54 88888.00 2024-01-06 00:59:13.906 006 11162.98 418.38 52010.58 88888.00 2024-01-06 00:59:14.406 006 11163.00 418.38 52010.58 88888.00 2024-01-06 00:59:14.906 006 11163.00 418.31 52010.59 88888.00 2024-01-06 00:59:15.406 006 11163.04 418.29 52010.62 88888.00 2024-01-06 00:59:15.906 006 11163.05 418.29 52010.62 88888.00 2024-01-06 00:59:16.406 006 11163.04 418.35 52010.67 88888.00 2024-01-06 00:59:16.906 006 11163.00 418.38 52010.65 88888.00 2024-01-06 00:59:17.406 006 11163.00 418.38 52010.61 88888.00 2024-01-06 00:59:17.906 006 11162.97 418.33 52010.62 88888.00 2024-01-06 00:59:18.406 006 11162.97 418.32 52010.66 88888.00 2024-01-06 00:59:18.906 006 11162.98 418.34 52010.65 88888.00 2024-01-06 00:59:19.406 006 11162.97 418.29 52010.61 88888.00 2024-01-06 00:59:19.906 006 11162.97 418.29 52010.60 88888.00 2024-01-06 00:59:20.406 006 11162.98 418.33 52010.59 88888.00 2024-01-06 00:59:20.906 006 11162.96 418.32 52010.60 88888.00 2024-01-06 00:59:21.406 006 11162.95 418.31 52010.56 88888.00 2024-01-06 00:59:21.906 006 11162.96 418.32 52010.56 88888.00 2024-01-06 00:59:22.406 006 11162.93 418.37 52010.56 88888.00 2024-01-06 00:59:22.906 006 11162.93 418.34 52010.54 88888.00 2024-01-06 00:59:23.406 006 11162.93 418.37 52010.58 88888.00 2024-01-06 00:59:23.906 006 11162.98 418.41 52010.61 88888.00 2024-01-06 00:59:24.406 006 11163.00 418.43 52010.61 88888.00 2024-01-06 00:59:24.906 006 11162.99 418.43 52010.65 88888.00 2024-01-06 00:59:25.406 006 11162.95 418.34 52010.59 88888.00 2024-01-06 00:59:25.906 006 11162.97 418.30 52010.57 88888.00 2024-01-06 00:59:26.406 006 11163.00 418.33 52010.57 88888.00 2024-01-06 00:59:26.906 006 11162.97 418.33 52010.53 88888.00 2024-01-06 00:59:27.406 006 11162.95 418.33 52010.53 88888.00 2024-01-06 00:59:27.906 006 11162.98 418.34 52010.56 88888.00 2024-01-06 00:59:28.406 006 11163.00 418.34 52010.53 88888.00 2024-01-06 00:59:28.906 006 11163.00 418.31 52010.54 88888.00 2024-01-06 00:59:29.406 006 11162.95 418.31 52010.52 88888.00 2024-01-06 00:59:29.906 006 11162.95 418.34 52010.51 88888.00 2024-01-06 00:59:30.406 006 11162.97 418.33 52010.53 88888.00 2024-01-06 00:59:30.906 006 11163.00 418.37 52010.52 88888.00 2024-01-06 00:59:31.406 006 11162.98 418.34 52010.54 88888.00 2024-01-06 00:59:31.906 006 11162.99 418.28 52010.50 88888.00 2024-01-06 00:59:32.406 006 11162.98 418.32 52010.48 88888.00 2024-01-06 00:59:32.906 006 11163.00 418.29 52010.52 88888.00 2024-01-06 00:59:33.406 006 11162.99 418.28 52010.53 88888.00 2024-01-06 00:59:33.906 006 11162.98 418.32 52010.52 88888.00 2024-01-06 00:59:34.406 006 11162.97 418.39 52010.56 88888.00 2024-01-06 00:59:34.906 006 11162.95 418.42 52010.54 88888.00 2024-01-06 00:59:35.406 006 11162.95 418.35 52010.58 88888.00 2024-01-06 00:59:35.906 006 11162.97 418.32 52010.59 88888.00 2024-01-06 00:59:36.406 006 11163.02 418.40 52010.57 88888.00 2024-01-06 00:59:36.906 006 11163.05 418.39 52010.58 88888.00 2024-01-06 00:59:37.406 006 11162.99 418.34 52010.57 88888.00 2024-01-06 00:59:37.906 006 11162.97 418.29 52010.54 88888.00 2024-01-06 00:59:38.406 006 11162.99 418.35 52010.52 88888.00 2024-01-06 00:59:38.906 006 11163.00 418.39 52010.52 88888.00 2024-01-06 00:59:39.406 006 11163.00 418.34 52010.53 88888.00 2024-01-06 00:59:39.906 006 11163.04 418.41 52010.52 88888.00 2024-01-06 00:59:40.406 006 11163.00 418.39 52010.49 88888.00 2024-01-06 00:59:40.906 006 11162.99 418.42 52010.50 88888.00 2024-01-06 00:59:41.406 006 11162.98 418.41 52010.49 88888.00 2024-01-06 00:59:41.906 006 11162.97 418.42 52010.52 88888.00 2024-01-06 00:59:42.406 006 11163.00 418.43 52010.57 88888.00 2024-01-06 00:59:42.906 006 11163.00 418.50 52010.56 88888.00 2024-01-06 00:59:43.406 006 11162.97 418.48 52010.58 88888.00 2024-01-06 00:59:43.906 006 11162.98 418.43 52010.60 88888.00 2024-01-06 00:59:44.406 006 11162.98 418.38 52010.59 88888.00 2024-01-06 00:59:44.906 006 11162.96 418.35 52010.56 88888.00 2024-01-06 00:59:45.406 006 11162.98 418.39 52010.56 88888.00 2024-01-06 00:59:45.906 006 11163.02 418.42 52010.54 88888.00 2024-01-06 00:59:46.406 006 11163.01 418.44 52010.56 88888.00 2024-01-06 00:59:46.906 006 11163.02 418.43 52010.56 88888.00 2024-01-06 00:59:47.406 006 11163.02 418.40 52010.59 88888.00 2024-01-06 00:59:47.906 006 11163.04 418.43 52010.63 88888.00 2024-01-06 00:59:48.406 006 11163.01 418.42 52010.59 88888.00 2024-01-06 00:59:48.906 006 11162.98 418.42 52010.56 88888.00 2024-01-06 00:59:49.406 006 11163.00 418.39 52010.60 88888.00 2024-01-06 00:59:49.906 006 11163.05 418.37 52010.58 88888.00 2024-01-06 00:59:50.406 006 11163.04 418.35 52010.60 88888.00 2024-01-06 00:59:50.906 006 11163.02 418.39 52010.62 88888.00 2024-01-06 00:59:51.406 006 11162.99 418.38 52010.65 88888.00 2024-01-06 00:59:51.906 006 11162.98 418.37 52010.62 88888.00 2024-01-06 00:59:52.406 006 11162.97 418.35 52010.62 88888.00 2024-01-06 00:59:52.906 006 11162.93 418.33 52010.63 88888.00 2024-01-06 00:59:53.406 006 11162.93 418.38 52010.60 88888.00 2024-01-06 00:59:53.906 006 11162.95 418.37 52010.60 88888.00 2024-01-06 00:59:54.406 006 11162.92 418.33 52010.61 88888.00 2024-01-06 00:59:54.906 006 11162.91 418.32 52010.57 88888.00 2024-01-06 00:59:55.406 006 11162.93 418.32 52010.58 88888.00 2024-01-06 00:59:55.906 006 11162.92 418.28 52010.54 88888.00 2024-01-06 00:59:56.406 006 11162.89 418.30 52010.57 88888.00 2024-01-06 00:59:56.906 006 11162.92 418.32 52010.57 88888.00 2024-01-06 00:59:57.406 006 11162.97 418.33 52010.58 88888.00 2024-01-06 00:59:57.906 006 11162.92 418.39 52010.57 88888.00 2024-01-06 00:59:58.406 006 11162.92 418.38 52010.53 88888.00 2024-01-06 00:59:58.906 006 11162.92 418.40 52010.56 88888.00 2024-01-06 00:59:59.406 006 11162.97 418.41 52010.52 88888.00 2024-01-06 00:59:59.906 006 11162.99 418.41 52010.50 88888.00 2024-01-06 01:00:00.406 006 11163.00 418.41 52010.56 88888.00 2024-01-06 01:00:01.406 006 11163.00 418.34 52010.58 88888.00 2024-01-06 01:00:01.906 006 11162.97 418.34 52010.58 88888.00 2024-01-06 01:00:02.406 006 11162.93 418.38 52010.57 88888.00 2024-01-06 01:00:02.906 006 11162.97 418.40 52010.57 88888.00 2024-01-06 01:00:03.406 006 11163.04 418.34 52010.58 88888.00 2024-01-06 01:00:03.906 006 11163.04 418.40 52010.56 88888.00 2024-01-06 01:00:04.406 006 11163.01 418.40 52010.57 88888.00 2024-01-06 01:00:04.906 006 11163.00 418.38 52010.56 88888.00 2024-01-06 01:00:05.406 006 11162.99 418.35 52010.53 88888.00 2024-01-06 01:00:05.906 006 11162.99 418.40 52010.51 88888.00 2024-01-06 01:00:06.406 006 11162.98 418.41 52010.53 88888.00 2024-01-06 01:00:06.906 006 11162.99 418.45 52010.56 88888.00 2024-01-06 01:00:07.406 006 11163.02 418.42 52010.59 88888.00 2024-01-06 01:00:07.906 006 11162.99 418.41 52010.59 88888.00 2024-01-06 01:00:08.406 006 11162.98 418.48 52010.60 88888.00 2024-01-06 01:00:08.906 006 11162.99 418.48 52010.60 88888.00 2024-01-06 01:00:09.406 006 11162.99 418.45 52010.59 88888.00 2024-01-06 01:00:09.906 006 11162.96 418.44 52010.61 88888.00 2024-01-06 01:00:10.406 006 11162.96 418.42 52010.62 88888.00 2024-01-06 01:00:10.906 006 11162.98 418.39 52010.62 88888.00 2024-01-06 01:00:11.406 006 11162.98 418.37 52010.59 88888.00 2024-01-06 01:00:11.906 006 11162.98 418.41 52010.56 88888.00 2024-01-06 01:00:12.406 006 11163.04 418.42 52010.54 88888.00 2024-01-06 01:00:12.906 006 11163.05 418.41 52010.52 88888.00 2024-01-06 01:00:13.406 006 11163.01 418.40 52010.52 88888.00 2024-01-06 01:00:13.906 006 11163.02 418.42 52010.52 88888.00 2024-01-06 01:00:14.406 006 11163.01 418.43 52010.56 88888.00 2024-01-06 01:00:14.906 006 11163.01 418.42 52010.53 88888.00 2024-01-06 01:00:15.406 006 11162.98 418.45 52010.51 88888.00 2024-01-06 01:00:15.906 006 11163.00 418.51 52010.52 88888.00 2024-01-06 01:00:16.406 006 11163.02 418.48 52010.56 88888.00 2024-01-06 01:00:16.906 006 11163.04 418.49 52010.53 88888.00 2024-01-06 01:00:17.406 006 11163.02 418.53 52010.51 88888.00 2024-01-06 01:00:17.906 006 11163.01 418.52 52010.56 88888.00 2024-01-06 01:00:18.406 006 11162.99 418.50 52010.59 88888.00 2024-01-06 01:00:18.906 006 11163.01 418.47 52010.58 88888.00 2024-01-06 01:00:19.406 006 11162.97 418.44 52010.57 88888.00 2024-01-06 01:00:19.906 006 11162.96 418.49 52010.54 88888.00 2024-01-06 01:00:20.406 006 11162.98 418.48 52010.53 88888.00 2024-01-06 01:00:20.906 006 11162.96 418.44 52010.53 88888.00 2024-01-06 01:00:21.406 006 11162.95 418.48 52010.56 88888.00 2024-01-06 01:00:21.906 006 11162.96 418.52 52010.56 88888.00 2024-01-06 01:00:22.406 006 11162.95 418.48 52010.51 88888.00 2024-01-06 01:00:22.906 006 11163.00 418.49 52010.50 88888.00 2024-01-06 01:00:23.406 006 11163.01 418.50 52010.52 88888.00 2024-01-06 01:00:23.906 006 11163.00 418.50 52010.54 88888.00 2024-01-06 01:00:24.406 006 11163.04 418.47 52010.53 88888.00 2024-01-06 01:00:24.906 006 11163.02 418.41 52010.51 88888.00 2024-01-06 01:00:25.406 006 11162.98 418.39 52010.50 88888.00 2024-01-06 01:00:25.906 006 11162.96 418.39 52010.54 88888.00 2024-01-06 01:00:26.406 006 11162.97 418.41 52010.56 88888.00 2024-01-06 01:00:26.906 006 11162.98 418.45 52010.50 88888.00 2024-01-06 01:00:27.406 006 11163.02 418.49 52010.48 88888.00 2024-01-06 01:00:27.906 006 11163.05 418.45 52010.49 88888.00 2024-01-06 01:00:28.406 006 11163.05 418.49 52010.52 88888.00 2024-01-06 01:00:28.906 006 11163.00 418.49 52010.52 88888.00 2024-01-06 01:00:29.406 006 11162.99 418.45 52010.52 88888.00 2024-01-06 01:00:29.906 006 11163.00 418.44 52010.54 88888.00 2024-01-06 01:00:30.406 006 11163.01 418.43 52010.58 88888.00 2024-01-06 01:00:30.906 006 11163.02 418.45 52010.57 88888.00 2024-01-06 01:00:31.407 006 11163.00 418.44 52010.56 88888.00 2024-01-06 01:00:31.907 006 11163.04 418.49 52010.51 88888.00 2024-01-06 01:00:32.407 006 11163.01 418.50 52010.52 88888.00 2024-01-06 01:00:32.907 006 11163.04 418.48 52010.52 88888.00 2024-01-06 01:00:33.407 006 11163.01 418.49 52010.56 88888.00 2024-01-06 01:00:33.907 006 11163.00 418.52 52010.57 88888.00 2024-01-06 01:00:34.407 006 11162.96 418.57 52010.54 88888.00 2024-01-06 01:00:34.907 006 11162.99 418.59 52010.53 88888.00 2024-01-06 01:00:35.407 006 11163.01 418.57 52010.53 88888.00 2024-01-06 01:00:35.907 006 11163.01 418.60 52010.53 88888.00 2024-01-06 01:00:36.406 006 11162.99 418.61 52010.54 88888.00 2024-01-06 01:00:36.906 006 11163.00 418.51 52010.57 88888.00 2024-01-06 01:00:37.406 006 11162.98 418.48 52010.57 88888.00 2024-01-06 01:00:37.906 006 11162.99 418.58 52010.54 88888.00 2024-01-06 01:00:38.406 006 11163.04 418.63 52010.53 88888.00 2024-01-06 01:00:38.906 006 11163.01 418.59 52010.54 88888.00 2024-01-06 01:00:39.406 006 11162.98 418.61 52010.59 88888.00 2024-01-06 01:00:39.906 006 11162.97 418.59 52010.59 88888.00 2024-01-06 01:00:40.406 006 11162.97 418.59 52010.57 88888.00 2024-01-06 01:00:40.906 006 11163.00 418.59 52010.57 88888.00 2024-01-06 01:00:41.407 006 11163.01 418.63 52010.58 88888.00 2024-01-06 01:00:41.907 006 11163.02 418.67 52010.57 88888.00 2024-01-06 01:00:42.407 006 11163.01 418.67 52010.59 88888.00 2024-01-06 01:00:42.907 006 11162.99 418.68 52010.58 88888.00 2024-01-06 01:00:43.407 006 11163.02 418.63 52010.54 88888.00 2024-01-06 01:00:43.907 006 11163.05 418.63 52010.59 88888.00 2024-01-06 01:00:44.407 006 11163.07 418.63 52010.62 88888.00 2024-01-06 01:00:44.907 006 11163.04 418.70 52010.63 88888.00 2024-01-06 01:00:45.407 006 11163.05 418.71 52010.61 88888.00 2024-01-06 01:00:45.907 006 11163.09 418.63 52010.60 88888.00 2024-01-06 01:00:46.406 006 11163.07 418.69 52010.60 88888.00 2024-01-06 01:00:46.906 006 11163.05 418.68 52010.58 88888.00 2024-01-06 01:00:47.406 006 11163.05 418.61 52010.58 88888.00 2024-01-06 01:00:47.906 006 11163.06 418.61 52010.57 88888.00 2024-01-06 01:00:48.406 006 11163.07 418.70 52010.54 88888.00 2024-01-06 01:00:48.906 006 11163.12 418.73 52010.56 88888.00 2024-01-06 01:00:49.406 006 11163.12 418.68 52010.54 88888.00 2024-01-06 01:00:49.906 006 11163.12 418.69 52010.57 88888.00 2024-01-06 01:00:50.406 006 11163.13 418.74 52010.57 88888.00 2024-01-06 01:00:50.906 006 11163.13 418.74 52010.57 88888.00 2024-01-06 01:00:51.407 006 11163.09 418.69 52010.54 88888.00 2024-01-06 01:00:51.907 006 11163.08 418.70 52010.56 88888.00 2024-01-06 01:00:52.907 006 11163.10 418.70 52010.56 88888.00 2024-01-06 01:00:53.407 006 11163.07 418.71 52010.56 88888.00 2024-01-06 01:00:53.907 006 11163.08 418.69 52010.57 88888.00 2024-01-06 01:00:54.407 006 11163.08 418.66 52010.59 88888.00 2024-01-06 01:00:54.907 006 11163.08 418.67 52010.57 88888.00 2024-01-06 01:00:55.407 006 11163.07 418.67 52010.57 88888.00 2024-01-06 01:00:55.907 006 11163.07 418.70 52010.54 88888.00 2024-01-06 01:00:56.407 006 11163.09 418.70 52010.54 88888.00 2024-01-06 01:00:56.907 006 11163.08 418.71 52010.58 88888.00 2024-01-06 01:00:57.407 006 11163.07 418.68 52010.57 88888.00 2024-01-06 01:00:57.907 006 11163.12 418.66 52010.54 88888.00 2024-01-06 01:00:58.407 006 11163.15 418.68 52010.52 88888.00 2024-01-06 01:00:58.907 006 11163.15 418.69 52010.53 88888.00 2024-01-06 01:00:59.407 006 11163.15 418.67 52010.52 88888.00 2024-01-06 01:00:59.907 006 11163.15 418.72 52010.53 88888.00 2024-01-06 01:01:00.407 006 11163.16 418.73 52010.53 88888.00 2024-01-06 01:01:00.907 006 11163.15 418.69 52010.53 88888.00 2024-01-06 01:01:01.407 006 11163.15 418.72 52010.52 88888.00 2024-01-06 01:01:01.907 006 11163.13 418.68 52010.51 88888.00 2024-01-06 01:01:02.906 006 11163.08 418.62 52010.48 88888.00 2024-01-06 01:01:03.406 006 11163.12 418.62 52010.49 88888.00 2024-01-06 01:01:03.906 006 11163.14 418.67 52010.52 88888.00 2024-01-06 01:01:04.406 006 11163.13 418.71 52010.54 88888.00 2024-01-06 01:01:04.906 006 11163.14 418.69 52010.53 88888.00 2024-01-06 01:01:05.406 006 11163.15 418.71 52010.52 88888.00 2024-01-06 01:01:05.906 006 11163.10 418.67 52010.51 88888.00 2024-01-06 01:01:06.406 006 11163.13 418.62 52010.51 88888.00 2024-01-06 01:01:06.906 006 11163.16 418.64 52010.57 88888.00 2024-01-06 01:01:07.406 006 11163.16 418.71 52010.56 88888.00 2024-01-06 01:01:07.906 006 11163.19 418.68 52010.53 88888.00 2024-01-06 01:01:08.406 006 11163.16 418.68 52010.52 88888.00 2024-01-06 01:01:08.906 006 11163.16 418.66 52010.54 88888.00 2024-01-06 01:01:09.406 006 11163.16 418.66 52010.52 88888.00 2024-01-06 01:01:09.906 006 11163.17 418.73 52010.53 88888.00 2024-01-06 01:01:10.406 006 11163.16 418.66 52010.54 88888.00 2024-01-06 01:01:10.906 006 11163.17 418.66 52010.57 88888.00 2024-01-06 01:01:11.406 006 11163.19 418.60 52010.57 88888.00 2024-01-06 01:01:11.906 006 11163.15 418.61 52010.53 88888.00 2024-01-06 01:01:12.907 006 11163.21 418.62 52010.53 88888.00 2024-01-06 01:01:13.407 006 11163.22 418.61 52010.52 88888.00 2024-01-06 01:01:13.907 006 11163.23 418.61 52010.52 88888.00 2024-01-06 01:01:14.407 006 11163.23 418.61 52010.50 88888.00 2024-01-06 01:01:14.907 006 11163.25 418.67 52010.51 88888.00 2024-01-06 01:01:15.407 006 11163.23 418.63 52010.52 88888.00 2024-01-06 01:01:15.907 006 11163.21 418.64 52010.53 88888.00 2024-01-06 01:01:16.407 006 11163.21 418.66 52010.54 88888.00 2024-01-06 01:01:16.907 006 11163.23 418.62 52010.58 88888.00 2024-01-06 01:01:17.407 006 11163.21 418.58 52010.56 88888.00 2024-01-06 01:01:17.907 006 11163.16 418.63 52010.49 88888.00 2024-01-06 01:01:18.407 006 11163.18 418.64 52010.48 88888.00 2024-01-06 01:01:18.907 006 11163.18 418.66 52010.51 88888.00 2024-01-06 01:01:19.407 006 11163.16 418.60 52010.52 88888.00 2024-01-06 01:01:19.907 006 11163.16 418.57 52010.52 88888.00 2024-01-06 01:01:20.407 006 11163.18 418.60 52010.54 88888.00 2024-01-06 01:01:20.907 006 11163.16 418.67 52010.60 88888.00 2024-01-06 01:01:21.407 006 11163.16 418.70 52010.57 88888.00 2024-01-06 01:01:21.907 006 11163.14 418.64 52010.54 88888.00 2024-01-06 01:01:22.407 006 11163.17 418.61 52010.56 88888.00 2024-01-06 01:01:22.908 006 11163.13 418.60 52010.57 88888.00 2024-01-06 01:01:23.408 006 11163.16 418.63 52010.54 88888.00 2024-01-06 01:01:23.908 006 11163.19 418.64 52010.53 88888.00 2024-01-06 01:01:24.408 006 11163.21 418.62 52010.51 88888.00 2024-01-06 01:01:24.908 006 11163.23 418.67 52010.50 88888.00 2024-01-06 01:01:25.408 006 11163.25 418.64 52010.54 88888.00 2024-01-06 01:01:25.908 006 11163.24 418.63 52010.58 88888.00 2024-01-06 01:01:26.408 006 11163.25 418.63 52010.56 88888.00 2024-01-06 01:01:26.908 006 11163.24 418.66 52010.60 88888.00 2024-01-06 01:01:27.408 006 11163.25 418.69 52010.62 88888.00 2024-01-06 01:01:27.907 006 11163.27 418.62 52010.60 88888.00 2024-01-06 01:01:28.407 006 11163.26 418.63 52010.57 88888.00 2024-01-06 01:01:28.907 006 11163.26 418.61 52010.59 88888.00 2024-01-06 01:01:29.407 006 11163.24 418.69 52010.59 88888.00 2024-01-06 01:01:29.907 006 11163.27 418.68 52010.56 88888.00 2024-01-06 01:01:30.907 006 11163.26 418.66 52010.58 88888.00 2024-01-06 01:01:31.407 006 11163.27 418.69 52010.56 88888.00 2024-01-06 01:01:31.907 006 11163.22 418.70 52010.53 88888.00 2024-01-06 01:01:32.407 006 11163.24 418.67 52010.53 88888.00 2024-01-06 01:01:32.907 006 11163.30 418.67 52010.53 88888.00 2024-01-06 01:01:33.407 006 11163.25 418.69 52010.52 88888.00 2024-01-06 01:01:33.907 006 11163.18 418.66 52010.56 88888.00 2024-01-06 01:01:34.407 006 11163.19 418.68 52010.56 88888.00 2024-01-06 01:01:34.907 006 11163.23 418.68 52010.54 88888.00 2024-01-06 01:01:35.407 006 11163.22 418.69 52010.52 88888.00 2024-01-06 01:01:35.907 006 11163.21 418.73 52010.50 88888.00 2024-01-06 01:01:36.407 006 11163.18 418.76 52010.51 88888.00 2024-01-06 01:01:36.907 006 11163.15 418.74 52010.54 88888.00 2024-01-06 01:01:37.407 006 11163.15 418.73 52010.52 88888.00 2024-01-06 01:01:37.907 006 11163.16 418.73 52010.50 88888.00 2024-01-06 01:01:38.407 006 11163.14 418.72 52010.52 88888.00 2024-01-06 01:01:38.907 006 11163.13 418.68 52010.54 88888.00 2024-01-06 01:01:39.407 006 11163.10 418.71 52010.57 88888.00 2024-01-06 01:01:39.907 006 11163.14 418.72 52010.57 88888.00 2024-01-06 01:01:40.407 006 11163.14 418.67 52010.58 88888.00 2024-01-06 01:01:40.907 006 11163.21 418.64 52010.57 88888.00 2024-01-06 01:01:41.407 006 11163.22 418.60 52010.54 88888.00 2024-01-06 01:01:41.907 006 11163.22 418.58 52010.57 88888.00 2024-01-06 01:01:42.407 006 11163.17 418.59 52010.56 88888.00 2024-01-06 01:01:42.907 006 11163.16 418.67 52010.56 88888.00 2024-01-06 01:01:43.407 006 11163.16 418.71 52010.56 88888.00 2024-01-06 01:01:43.907 006 11163.13 418.68 52010.52 88888.00 2024-01-06 01:01:44.407 006 11163.19 418.67 52010.49 88888.00 2024-01-06 01:01:44.907 006 11163.18 418.66 52010.45 88888.00 2024-01-06 01:01:45.407 006 11163.17 418.64 52010.48 88888.00 2024-01-06 01:01:45.907 006 11163.12 418.70 52010.52 88888.00 2024-01-06 01:01:46.407 006 11163.09 418.73 52010.53 88888.00 2024-01-06 01:01:46.907 006 11163.06 418.76 52010.50 88888.00 2024-01-06 01:01:47.407 006 11163.05 418.78 52010.48 88888.00 2024-01-06 01:01:47.907 006 11163.08 418.73 52010.50 88888.00 2024-01-06 01:01:48.407 006 11163.10 418.72 52010.52 88888.00 2024-01-06 01:01:48.907 006 11163.12 418.71 52010.53 88888.00 2024-01-06 01:01:49.407 006 11163.13 418.72 52010.52 88888.00 2024-01-06 01:01:49.907 006 11163.16 418.74 52010.52 88888.00 2024-01-06 01:01:50.407 006 11163.15 418.80 52010.50 88888.00 2024-01-06 01:01:50.907 006 11163.14 418.74 52010.49 88888.00 2024-01-06 01:01:51.407 006 11163.14 418.74 52010.49 88888.00 2024-01-06 01:01:51.907 006 11163.15 418.76 52010.49 88888.00 2024-01-06 01:01:52.407 006 11163.17 418.73 52010.45 88888.00 2024-01-06 01:01:52.907 006 11163.15 418.74 52010.49 88888.00 2024-01-06 01:01:53.407 006 11163.17 418.77 52010.48 88888.00 2024-01-06 01:01:53.907 006 11163.15 418.74 52010.47 88888.00 2024-01-06 01:01:54.407 006 11163.14 418.74 52010.49 88888.00 2024-01-06 01:01:54.907 006 11163.15 418.69 52010.50 88888.00 2024-01-06 01:01:55.407 006 11163.14 418.72 52010.54 88888.00 2024-01-06 01:01:55.907 006 11163.13 418.76 52010.54 88888.00 2024-01-06 01:01:56.407 006 11163.13 418.78 52010.51 88888.00 2024-01-06 01:01:56.907 006 11163.13 418.79 52010.50 88888.00 2024-01-06 01:01:57.407 006 11163.07 418.78 52010.50 88888.00 2024-01-06 01:01:57.907 006 11163.07 418.80 52010.53 88888.00 2024-01-06 01:01:58.407 006 11163.10 418.79 52010.56 88888.00 2024-01-06 01:01:58.907 006 11163.13 418.80 52010.52 88888.00 2024-01-06 01:01:59.407 006 11163.14 418.80 52010.50 88888.00 2024-01-06 01:01:59.907 006 11163.12 418.81 52010.50 88888.00 2024-01-06 01:02:00.407 006 11163.08 418.79 52010.51 88888.00 2024-01-06 01:02:00.907 006 11163.08 418.76 52010.52 88888.00 2024-01-06 01:02:01.407 006 11163.10 418.74 52010.52 88888.00 2024-01-06 01:02:01.907 006 11163.09 418.78 52010.52 88888.00 2024-01-06 01:02:02.407 006 11163.05 418.78 52010.52 88888.00 2024-01-06 01:02:02.907 006 11163.08 418.79 52010.51 88888.00 2024-01-06 01:02:03.407 006 11163.09 418.81 52010.51 88888.00 2024-01-06 01:02:03.907 006 11163.10 418.80 52010.51 88888.00 2024-01-06 01:02:04.407 006 11163.07 418.77 52010.52 88888.00 2024-01-06 01:02:04.907 006 11163.05 418.76 52010.52 88888.00 2024-01-06 01:02:05.407 006 11163.10 418.77 52010.50 88888.00 2024-01-06 01:02:05.907 006 11163.12 418.79 52010.50 88888.00 2024-01-06 01:02:06.407 006 11163.14 418.79 52010.52 88888.00 2024-01-06 01:02:06.907 006 11163.10 418.74 52010.51 88888.00 2024-01-06 01:02:07.407 006 11163.13 418.76 52010.53 88888.00 2024-01-06 01:02:07.907 006 11163.13 418.78 52010.57 88888.00 2024-01-06 01:02:08.407 006 11163.07 418.76 52010.56 88888.00 2024-01-06 01:02:08.907 006 11163.12 418.77 52010.54 88888.00 2024-01-06 01:02:09.407 006 11163.09 418.77 52010.54 88888.00 2024-01-06 01:02:09.907 006 11163.06 418.73 52010.58 88888.00 2024-01-06 01:02:10.407 006 11163.07 418.78 52010.58 88888.00 2024-01-06 01:02:10.907 006 11163.10 418.79 52010.54 88888.00 2024-01-06 01:02:11.407 006 11163.10 418.79 52010.54 88888.00 2024-01-06 01:02:11.907 006 11163.08 418.84 52010.52 88888.00 2024-01-06 01:02:12.407 006 11163.12 418.80 52010.52 88888.00 2024-01-06 01:02:12.907 006 11163.13 418.80 52010.52 88888.00 2024-01-06 01:02:13.407 006 11163.10 418.79 52010.50 88888.00 2024-01-06 01:02:14.407 006 11163.15 418.86 52010.53 88888.00 2024-01-06 01:02:14.907 006 11163.14 418.82 52010.53 88888.00 2024-01-06 01:02:15.407 006 11163.16 418.84 52010.56 88888.00 2024-01-06 01:02:15.907 006 11163.17 418.81 52010.58 88888.00 2024-01-06 01:02:16.407 006 11163.17 418.76 52010.54 88888.00 2024-01-06 01:02:16.907 006 11163.19 418.76 52010.54 88888.00 2024-01-06 01:02:17.407 006 11163.21 418.79 52010.57 88888.00 2024-01-06 01:02:17.907 006 11163.22 418.82 52010.56 88888.00 2024-01-06 01:02:18.407 006 11163.23 418.88 52010.50 88888.00 2024-01-06 01:02:18.907 006 11163.23 418.87 52010.50 88888.00 2024-01-06 01:02:19.407 006 11163.22 418.89 52010.50 88888.00 2024-01-06 01:02:19.907 006 11163.21 418.83 52010.50 88888.00 2024-01-06 01:02:20.407 006 11163.18 418.83 52010.50 88888.00 2024-01-06 01:02:20.907 006 11163.22 418.82 52010.50 88888.00 2024-01-06 01:02:21.407 006 11163.25 418.79 52010.49 88888.00 2024-01-06 01:02:21.907 006 11163.24 418.72 52010.49 88888.00 2024-01-06 01:02:22.407 006 11163.25 418.71 52010.51 88888.00 2024-01-06 01:02:22.907 006 11163.24 418.76 52010.52 88888.00 2024-01-06 01:02:23.407 006 11163.26 418.81 52010.49 88888.00 2024-01-06 01:02:24.407 006 11163.19 418.78 52010.51 88888.00 2024-01-06 01:02:24.907 006 11163.18 418.78 52010.50 88888.00 2024-01-06 01:02:25.407 006 11163.21 418.79 52010.52 88888.00 2024-01-06 01:02:25.907 006 11163.23 418.78 52010.49 88888.00 2024-01-06 01:02:26.407 006 11163.21 418.81 52010.49 88888.00 2024-01-06 01:02:26.907 006 11163.19 418.78 52010.52 88888.00 2024-01-06 01:02:27.407 006 11163.19 418.78 52010.51 88888.00 2024-01-06 01:02:27.907 006 11163.21 418.77 52010.57 88888.00 2024-01-06 01:02:28.407 006 11163.22 418.77 52010.54 88888.00 2024-01-06 01:02:28.907 006 11163.18 418.78 52010.51 88888.00 2024-01-06 01:02:29.407 006 11163.17 418.78 52010.47 88888.00 2024-01-06 01:02:29.907 006 11163.19 418.82 52010.48 88888.00 2024-01-06 01:02:30.407 006 11163.19 418.80 52010.52 88888.00 2024-01-06 01:02:30.907 006 11163.21 418.79 52010.60 88888.00 2024-01-06 01:02:31.407 006 11163.24 418.83 52010.57 88888.00 2024-01-06 01:02:31.907 006 11163.24 418.86 52010.57 88888.00 2024-01-06 01:02:32.407 006 11163.26 418.83 52010.57 88888.00 2024-01-06 01:02:32.907 006 11163.26 418.82 52010.56 88888.00 2024-01-06 01:02:33.407 006 11163.31 418.87 52010.57 88888.00 2024-01-06 01:02:33.907 006 11163.34 418.84 52010.57 88888.00 2024-01-06 01:02:34.407 006 11163.30 418.84 52010.53 88888.00 2024-01-06 01:02:34.907 006 11163.27 418.87 52010.52 88888.00 2024-01-06 01:02:35.407 006 11163.26 418.86 52010.49 88888.00 2024-01-06 01:02:35.907 006 11163.25 418.87 52010.52 88888.00 2024-01-06 01:02:36.407 006 11163.27 418.96 52010.56 88888.00 2024-01-06 01:02:36.907 006 11163.25 418.91 52010.52 88888.00 2024-01-06 01:02:37.407 006 11163.25 418.89 52010.53 88888.00 2024-01-06 01:02:37.907 006 11163.32 418.90 52010.50 88888.00 2024-01-06 01:02:38.407 006 11163.33 418.88 52010.50 88888.00 2024-01-06 01:02:38.907 006 11163.30 418.88 52010.53 88888.00 2024-01-06 01:02:39.407 006 11163.33 418.90 52010.56 88888.00 2024-01-06 01:02:39.907 006 11163.32 418.91 52010.54 88888.00 2024-01-06 01:02:40.407 006 11163.30 418.91 52010.56 88888.00 2024-01-06 01:02:40.907 006 11163.31 418.90 52010.54 88888.00 2024-01-06 01:02:41.407 006 11163.33 418.88 52010.54 88888.00 2024-01-06 01:02:41.907 006 11163.33 418.90 52010.54 88888.00 2024-01-06 01:02:42.407 006 11163.40 418.90 52010.54 88888.00 2024-01-06 01:02:42.907 006 11163.40 418.88 52010.56 88888.00 2024-01-06 01:02:43.407 006 11163.35 418.89 52010.59 88888.00 2024-01-06 01:02:43.907 006 11163.33 418.86 52010.62 88888.00 2024-01-06 01:02:44.408 006 11163.33 418.87 52010.61 88888.00 2024-01-06 01:02:44.908 006 11163.28 418.90 52010.56 88888.00 2024-01-06 01:02:45.408 006 11163.30 418.87 52010.49 88888.00 2024-01-06 01:02:45.908 006 11163.27 418.90 52010.45 88888.00 2024-01-06 01:02:46.408 006 11163.23 418.90 52010.48 88888.00 2024-01-06 01:02:46.908 006 11163.23 418.90 52010.53 88888.00 2024-01-06 01:02:47.408 006 11163.22 418.90 52010.54 88888.00 2024-01-06 01:02:47.908 006 11163.22 418.88 52010.50 88888.00 2024-01-06 01:02:48.408 006 11163.23 418.88 52010.52 88888.00 2024-01-06 01:02:48.908 006 11163.24 418.88 52010.54 88888.00 2024-01-06 01:02:49.408 006 11163.23 418.87 52010.54 88888.00 2024-01-06 01:02:49.908 006 11163.23 418.84 52010.54 88888.00 2024-01-06 01:02:50.408 006 11163.18 418.88 52010.56 88888.00 2024-01-06 01:02:50.908 006 11163.22 418.88 52010.56 88888.00 2024-01-06 01:02:51.408 006 11163.26 418.89 52010.54 88888.00 2024-01-06 01:02:51.908 006 11163.25 418.89 52010.56 88888.00 2024-01-06 01:02:52.408 006 11163.22 418.87 52010.52 88888.00 2024-01-06 01:02:52.908 006 11163.23 418.86 52010.50 88888.00 2024-01-06 01:02:53.408 006 11163.22 418.86 52010.53 88888.00 2024-01-06 01:02:53.908 006 11163.26 418.89 52010.53 88888.00 2024-01-06 01:02:54.407 006 11163.30 418.99 52010.54 88888.00 2024-01-06 01:02:54.907 006 11163.27 418.90 52010.56 88888.00 2024-01-06 01:02:55.407 006 11163.26 418.86 52010.54 88888.00 2024-01-06 01:02:55.907 006 11163.25 418.90 52010.53 88888.00 2024-01-06 01:02:56.407 006 11163.28 418.87 52010.54 88888.00 2024-01-06 01:02:56.907 006 11163.25 418.87 52010.54 88888.00 2024-01-06 01:02:57.407 006 11163.25 418.84 52010.54 88888.00 2024-01-06 01:02:57.907 006 11163.25 418.83 52010.57 88888.00 2024-01-06 01:02:58.407 006 11163.28 418.87 52010.59 88888.00 2024-01-06 01:02:58.907 006 11163.30 418.87 52010.58 88888.00 2024-01-06 01:02:59.407 006 11163.27 418.87 52010.54 88888.00 2024-01-06 01:02:59.907 006 11163.25 418.91 52010.57 88888.00 2024-01-06 01:03:00.407 006 11163.18 418.91 52010.58 88888.00 2024-01-06 01:03:00.907 006 11163.15 418.95 52010.58 88888.00 2024-01-06 01:03:01.407 006 11163.15 418.91 52010.58 88888.00 2024-01-06 01:03:01.907 006 11163.19 418.91 52010.58 88888.00 2024-01-06 01:03:02.407 006 11163.21 418.89 52010.59 88888.00 2024-01-06 01:03:02.907 006 11163.18 418.88 52010.60 88888.00 2024-01-06 01:03:03.407 006 11163.21 418.86 52010.61 88888.00 2024-01-06 01:03:03.907 006 11163.21 418.89 52010.62 88888.00 2024-01-06 01:03:04.407 006 11163.24 418.90 52010.59 88888.00 2024-01-06 01:03:04.907 006 11163.26 418.96 52010.58 88888.00 2024-01-06 01:03:05.908 006 11163.27 418.97 52010.52 88888.00 2024-01-06 01:03:06.408 006 11163.25 418.96 52010.52 88888.00 2024-01-06 01:03:06.908 006 11163.23 418.91 52010.53 88888.00 2024-01-06 01:03:07.408 006 11163.24 418.89 52010.52 88888.00 2024-01-06 01:03:07.908 006 11163.23 418.91 52010.51 88888.00 2024-01-06 01:03:08.408 006 11163.25 418.95 52010.54 88888.00 2024-01-06 01:03:08.908 006 11163.23 418.92 52010.56 88888.00 2024-01-06 01:03:09.408 006 11163.23 418.95 52010.54 88888.00 2024-01-06 01:03:09.908 006 11163.22 418.97 52010.57 88888.00 2024-01-06 01:03:10.408 006 11163.22 418.96 52010.56 88888.00 2024-01-06 01:03:10.907 006 11163.24 418.97 52010.53 88888.00 2024-01-06 01:03:11.407 006 11163.26 418.98 52010.52 88888.00 2024-01-06 01:03:11.907 006 11163.30 418.96 52010.58 88888.00 2024-01-06 01:03:12.407 006 11163.26 418.96 52010.60 88888.00 2024-01-06 01:03:12.907 006 11163.22 418.91 52010.56 88888.00 2024-01-06 01:03:13.407 006 11163.22 418.91 52010.54 88888.00 2024-01-06 01:03:13.907 006 11163.25 418.95 52010.56 88888.00 2024-01-06 01:03:14.407 006 11163.27 418.92 52010.57 88888.00 2024-01-06 01:03:14.907 006 11163.26 418.92 52010.57 88888.00 2024-01-06 01:03:15.407 006 11163.25 418.91 52010.58 88888.00 2024-01-06 01:03:15.907 006 11163.24 418.95 52010.56 88888.00 2024-01-06 01:03:16.407 006 11163.24 418.96 52010.56 88888.00 2024-01-06 01:03:16.907 006 11163.25 418.96 52010.54 88888.00 2024-01-06 01:03:17.407 006 11163.25 418.97 52010.52 88888.00 2024-01-06 01:03:17.907 006 11163.28 418.96 52010.52 88888.00 2024-01-06 01:03:18.407 006 11163.28 418.90 52010.52 88888.00 2024-01-06 01:03:18.907 006 11163.25 418.91 52010.53 88888.00 2024-01-06 01:03:19.407 006 11163.23 418.95 52010.54 88888.00 2024-01-06 01:03:19.907 006 11163.25 418.91 52010.51 88888.00 2024-01-06 01:03:20.407 006 11163.33 418.89 52010.49 88888.00 2024-01-06 01:03:20.907 006 11163.35 418.92 52010.48 88888.00 2024-01-06 01:03:21.407 006 11163.35 418.92 52010.49 88888.00 2024-01-06 01:03:21.907 006 11163.27 418.91 52010.50 88888.00 2024-01-06 01:03:22.407 006 11163.25 418.89 52010.50 88888.00 2024-01-06 01:03:22.907 006 11163.28 418.87 52010.48 88888.00 2024-01-06 01:03:23.407 006 11163.30 418.90 52010.45 88888.00 2024-01-06 01:03:23.907 006 11163.34 418.98 52010.49 88888.00 2024-01-06 01:03:24.407 006 11163.32 419.00 52010.52 88888.00 2024-01-06 01:03:24.907 006 11163.27 418.90 52010.53 88888.00 2024-01-06 01:03:25.407 006 11163.28 418.89 52010.52 88888.00 2024-01-06 01:03:25.907 006 11163.31 418.93 52010.50 88888.00 2024-01-06 01:03:26.407 006 11163.32 418.95 52010.52 88888.00 2024-01-06 01:03:26.907 006 11163.37 418.91 52010.54 88888.00 2024-01-06 01:03:27.407 006 11163.33 418.88 52010.51 88888.00 2024-01-06 01:03:27.907 006 11163.31 418.92 52010.45 88888.00 2024-01-06 01:03:28.407 006 11163.28 418.90 52010.48 88888.00 2024-01-06 01:03:28.907 006 11163.31 418.96 52010.50 88888.00 2024-01-06 01:03:29.407 006 11163.35 419.00 52010.52 88888.00 2024-01-06 01:03:29.907 006 11163.35 418.96 52010.53 88888.00 2024-01-06 01:03:30.407 006 11163.34 418.91 52010.53 88888.00 2024-01-06 01:03:30.908 006 11163.32 418.90 52010.58 88888.00 2024-01-06 01:03:31.408 006 11163.31 418.96 52010.54 88888.00 2024-01-06 01:03:31.908 006 11163.33 418.97 52010.54 88888.00 2024-01-06 01:03:32.408 006 11163.36 418.98 52010.58 88888.00 2024-01-06 01:03:32.908 006 11163.36 419.03 52010.57 88888.00 2024-01-06 01:03:33.908 006 11163.36 419.02 52010.52 88888.00 2024-01-06 01:03:34.408 006 11163.35 419.06 52010.54 88888.00 2024-01-06 01:03:34.908 006 11163.34 419.05 52010.56 88888.00 2024-01-06 01:03:35.408 006 11163.30 419.02 52010.57 88888.00 2024-01-06 01:03:35.908 006 11163.31 419.03 52010.52 88888.00 2024-01-06 01:03:36.408 006 11163.31 419.00 52010.52 88888.00 2024-01-06 01:03:36.908 006 11163.28 418.98 52010.51 88888.00 2024-01-06 01:03:37.408 006 11163.33 418.97 52010.50 88888.00 2024-01-06 01:03:37.908 006 11163.37 419.02 52010.52 88888.00 2024-01-06 01:03:38.408 006 11163.35 418.99 52010.54 88888.00 2024-01-06 01:03:38.909 006 11163.34 419.00 52010.57 88888.00 2024-01-06 01:03:39.409 006 11163.39 419.03 52010.54 88888.00 2024-01-06 01:03:39.909 006 11163.41 418.97 52010.54 88888.00 2024-01-06 01:03:40.409 006 11163.43 418.98 52010.54 88888.00 2024-01-06 01:03:40.909 006 11163.41 419.02 52010.54 88888.00 2024-01-06 01:03:41.409 006 11163.35 419.06 52010.57 88888.00 2024-01-06 01:03:41.909 006 11163.33 419.01 52010.60 88888.00 2024-01-06 01:03:42.409 006 11163.34 419.01 52010.61 88888.00 2024-01-06 01:03:42.909 006 11163.33 419.01 52010.60 88888.00 2024-01-06 01:03:43.409 006 11163.34 419.01 52010.60 88888.00 2024-01-06 01:03:43.908 006 11163.32 419.01 52010.59 88888.00 2024-01-06 01:03:44.408 006 11163.31 419.05 52010.57 88888.00 2024-01-06 01:03:44.908 006 11163.28 419.07 52010.56 88888.00 2024-01-06 01:03:45.408 006 11163.30 419.05 52010.60 88888.00 2024-01-06 01:03:45.908 006 11163.31 419.03 52010.61 88888.00 2024-01-06 01:03:46.408 006 11163.31 419.09 52010.58 88888.00 2024-01-06 01:03:46.908 006 11163.28 419.09 52010.56 88888.00 2024-01-06 01:03:47.408 006 11163.34 419.07 52010.54 88888.00 2024-01-06 01:03:47.908 006 11163.36 419.06 52010.58 88888.00 2024-01-06 01:03:48.408 006 11163.39 419.00 52010.56 88888.00 2024-01-06 01:03:48.908 006 11163.39 419.03 52010.57 88888.00 2024-01-06 01:03:49.408 006 11163.36 419.07 52010.53 88888.00 2024-01-06 01:03:49.908 006 11163.34 419.06 52010.52 88888.00 2024-01-06 01:03:50.408 006 11163.32 419.07 52010.49 88888.00 2024-01-06 01:03:50.908 006 11163.31 419.06 52010.49 88888.00 2024-01-06 01:03:51.408 006 11163.27 419.05 52010.53 88888.00 2024-01-06 01:03:51.908 006 11163.31 419.07 52010.57 88888.00 2024-01-06 01:03:52.408 006 11163.28 419.06 52010.52 88888.00 2024-01-06 01:03:52.908 006 11163.31 419.09 52010.54 88888.00 2024-01-06 01:03:53.408 006 11163.31 419.02 52010.56 88888.00 2024-01-06 01:03:53.908 006 11163.33 419.02 52010.56 88888.00 2024-01-06 01:03:54.408 006 11163.31 419.09 52010.58 88888.00 2024-01-06 01:03:54.908 006 11163.32 419.11 52010.58 88888.00 2024-01-06 01:03:55.408 006 11163.33 419.11 52010.56 88888.00 2024-01-06 01:03:55.908 006 11163.36 419.09 52010.57 88888.00 2024-01-06 01:03:56.408 006 11163.35 419.05 52010.59 88888.00 2024-01-06 01:03:56.908 006 11163.34 419.06 52010.57 88888.00 2024-01-06 01:03:57.408 006 11163.35 419.11 52010.57 88888.00 2024-01-06 01:03:57.908 006 11163.32 419.15 52010.54 88888.00 2024-01-06 01:03:58.408 006 11163.33 419.09 52010.52 88888.00 2024-01-06 01:03:58.908 006 11163.35 419.01 52010.56 88888.00 2024-01-06 01:03:59.408 006 11163.34 419.05 52010.58 88888.00 2024-01-06 01:03:59.908 006 11163.39 419.06 52010.53 88888.00 2024-01-06 01:04:00.408 006 11163.39 419.02 52010.53 88888.00 2024-01-06 01:04:00.908 006 11163.39 419.07 52010.52 88888.00 2024-01-06 01:04:01.408 006 11163.35 419.10 52010.54 88888.00 2024-01-06 01:04:01.908 006 11163.31 419.16 52010.57 88888.00 2024-01-06 01:04:02.408 006 11163.32 419.13 52010.60 88888.00 2024-01-06 01:04:02.908 006 11163.31 419.18 52010.61 88888.00 2024-01-06 01:04:03.408 006 11163.32 419.17 52010.59 88888.00 2024-01-06 01:04:03.908 006 11163.34 419.13 52010.59 88888.00 2024-01-06 01:04:04.408 006 11163.34 419.11 52010.62 88888.00 2024-01-06 01:04:04.908 006 11163.34 419.11 52010.62 88888.00 2024-01-06 01:04:05.408 006 11163.33 419.11 52010.60 88888.00 2024-01-06 01:04:05.908 006 11163.32 419.10 52010.58 88888.00 2024-01-06 01:04:06.408 006 11163.33 419.15 52010.56 88888.00 2024-01-06 01:04:06.908 006 11163.28 419.16 52010.52 88888.00 2024-01-06 01:04:07.408 006 11163.31 419.13 52010.52 88888.00 2024-01-06 01:04:07.908 006 11163.32 419.16 52010.50 88888.00 2024-01-06 01:04:08.408 006 11163.34 419.18 52010.48 88888.00 2024-01-06 01:04:08.908 006 11163.30 419.11 52010.51 88888.00 2024-01-06 01:04:09.408 006 11163.28 419.09 52010.54 88888.00 2024-01-06 01:04:09.908 006 11163.27 419.11 52010.57 88888.00 2024-01-06 01:04:10.408 006 11163.28 419.13 52010.56 88888.00 2024-01-06 01:04:10.908 006 11163.26 419.13 52010.53 88888.00 2024-01-06 01:04:11.408 006 11163.24 419.13 52010.52 88888.00 2024-01-06 01:04:11.908 006 11163.30 419.17 52010.52 88888.00 2024-01-06 01:04:12.408 006 11163.27 419.17 52010.56 88888.00 2024-01-06 01:04:12.908 006 11163.27 419.19 52010.56 88888.00 2024-01-06 01:04:13.408 006 11163.26 419.18 52010.51 88888.00 2024-01-06 01:04:13.908 006 11163.24 419.18 52010.51 88888.00 2024-01-06 01:04:14.408 006 11163.23 419.17 52010.51 88888.00 2024-01-06 01:04:14.908 006 11163.23 419.19 52010.53 88888.00 2024-01-06 01:04:15.408 006 11163.22 419.10 52010.57 88888.00 2024-01-06 01:04:15.908 006 11163.25 419.11 52010.54 88888.00 2024-01-06 01:04:16.408 006 11163.24 419.13 52010.54 88888.00 2024-01-06 01:04:17.408 006 11163.22 419.13 52010.54 88888.00 2024-01-06 01:04:17.908 006 11163.27 419.09 52010.53 88888.00 2024-01-06 01:04:18.408 006 11163.34 419.12 52010.54 88888.00 2024-01-06 01:04:18.908 006 11163.33 419.12 52010.54 88888.00 2024-01-06 01:04:19.408 006 11163.30 419.11 52010.53 88888.00 2024-01-06 01:04:19.908 006 11163.27 419.13 52010.53 88888.00 2024-01-06 01:04:20.408 006 11163.28 419.11 52010.51 88888.00 2024-01-06 01:04:20.908 006 11163.31 419.11 52010.51 88888.00 2024-01-06 01:04:21.408 006 11163.27 419.07 52010.53 88888.00 2024-01-06 01:04:21.908 006 11163.30 419.08 52010.51 88888.00 2024-01-06 01:04:22.408 006 11163.33 419.10 52010.50 88888.00 2024-01-06 01:04:22.908 006 11163.33 419.10 52010.49 88888.00 2024-01-06 01:04:23.408 006 11163.31 419.11 52010.49 88888.00 2024-01-06 01:04:23.908 006 11163.32 419.13 52010.49 88888.00 2024-01-06 01:04:24.408 006 11163.33 419.11 52010.51 88888.00 2024-01-06 01:04:24.908 006 11163.34 419.16 52010.53 88888.00 2024-01-06 01:04:25.408 006 11163.34 419.16 52010.54 88888.00 2024-01-06 01:04:25.908 006 11163.35 419.15 52010.54 88888.00 2024-01-06 01:04:26.408 006 11163.40 419.12 52010.54 88888.00 2024-01-06 01:04:26.908 006 11163.41 419.10 52010.53 88888.00 2024-01-06 01:04:27.408 006 11163.39 419.10 52010.56 88888.00 2024-01-06 01:04:27.908 006 11163.34 419.11 52010.56 88888.00 2024-01-06 01:04:28.408 006 11163.35 419.07 52010.53 88888.00 2024-01-06 01:04:28.908 006 11163.34 419.07 52010.54 88888.00 2024-01-06 01:04:29.408 006 11163.34 419.10 52010.53 88888.00 2024-01-06 01:04:29.908 006 11163.35 419.10 52010.52 88888.00 2024-01-06 01:04:30.408 006 11163.40 419.09 52010.51 88888.00 2024-01-06 01:04:30.908 006 11163.42 419.13 52010.52 88888.00 2024-01-06 01:04:31.408 006 11163.40 419.15 52010.52 88888.00 2024-01-06 01:04:31.908 006 11163.39 419.17 52010.53 88888.00 2024-01-06 01:04:32.408 006 11163.37 419.11 52010.53 88888.00 2024-01-06 01:04:32.908 006 11163.40 419.08 52010.54 88888.00 2024-01-06 01:04:33.408 006 11163.41 419.08 52010.53 88888.00 2024-01-06 01:04:33.908 006 11163.41 419.11 52010.52 88888.00 2024-01-06 01:04:34.408 006 11163.42 419.07 52010.52 88888.00 2024-01-06 01:04:34.908 006 11163.42 419.05 52010.48 88888.00 2024-01-06 01:04:35.408 006 11163.41 419.07 52010.50 88888.00 2024-01-06 01:04:35.908 006 11163.44 419.13 52010.49 88888.00 2024-01-06 01:04:36.408 006 11163.43 419.11 52010.49 88888.00 2024-01-06 01:04:37.408 006 11163.41 419.12 52010.53 88888.00 2024-01-06 01:04:37.908 006 11163.42 419.13 52010.53 88888.00 2024-01-06 01:04:38.408 006 11163.43 419.10 52010.52 88888.00 2024-01-06 01:04:38.908 006 11163.42 419.12 52010.52 88888.00 2024-01-06 01:04:39.408 006 11163.43 419.11 52010.51 88888.00 2024-01-06 01:04:39.908 006 11163.44 419.12 52010.57 88888.00 2024-01-06 01:04:40.408 006 11163.45 419.17 52010.53 88888.00 2024-01-06 01:04:40.908 006 11163.41 419.16 52010.52 88888.00 2024-01-06 01:04:41.408 006 11163.40 419.18 52010.53 88888.00 2024-01-06 01:04:41.908 006 11163.37 419.16 52010.52 88888.00 2024-01-06 01:04:42.408 006 11163.37 419.17 52010.53 88888.00 2024-01-06 01:04:42.908 006 11163.41 419.18 52010.52 88888.00 2024-01-06 01:04:43.408 006 11163.45 419.13 52010.53 88888.00 2024-01-06 01:04:43.908 006 11163.48 419.15 52010.53 88888.00 2024-01-06 01:04:44.408 006 11163.49 419.16 52010.56 88888.00 2024-01-06 01:04:44.908 006 11163.43 419.22 52010.53 88888.00 2024-01-06 01:04:45.408 006 11163.41 419.17 52010.50 88888.00 2024-01-06 01:04:45.908 006 11163.48 419.19 52010.48 88888.00 2024-01-06 01:04:46.408 006 11163.52 419.20 52010.51 88888.00 2024-01-06 01:04:46.908 006 11163.51 419.20 52010.54 88888.00 2024-01-06 01:04:47.408 006 11163.49 419.16 52010.53 88888.00 2024-01-06 01:04:47.908 006 11163.43 419.15 52010.53 88888.00 2024-01-06 01:04:48.408 006 11163.43 419.16 52010.52 88888.00 2024-01-06 01:04:48.908 006 11163.47 419.15 52010.53 88888.00 2024-01-06 01:04:49.408 006 11163.45 419.11 52010.54 88888.00 2024-01-06 01:04:49.908 006 11163.44 419.11 52010.54 88888.00 2024-01-06 01:04:50.408 006 11163.45 419.15 52010.56 88888.00 2024-01-06 01:04:50.908 006 11163.44 419.16 52010.56 88888.00 2024-01-06 01:04:51.408 006 11163.44 419.17 52010.53 88888.00 2024-01-06 01:04:51.908 006 11163.45 419.19 52010.56 88888.00 2024-01-06 01:04:52.408 006 11163.44 419.20 52010.57 88888.00 2024-01-06 01:04:52.908 006 11163.42 419.18 52010.57 88888.00 2024-01-06 01:04:53.408 006 11163.45 419.20 52010.54 88888.00 2024-01-06 01:04:53.908 006 11163.43 419.15 52010.50 88888.00 2024-01-06 01:04:54.408 006 11163.43 419.13 52010.48 88888.00 2024-01-06 01:04:54.908 006 11163.47 419.19 52010.49 88888.00 2024-01-06 01:04:55.408 006 11163.47 419.26 52010.49 88888.00 2024-01-06 01:04:55.908 006 11163.49 419.22 52010.47 88888.00 2024-01-06 01:04:56.408 006 11163.51 419.20 52010.47 88888.00 2024-01-06 01:04:56.908 006 11163.49 419.18 52010.48 88888.00 2024-01-06 01:04:57.408 006 11163.45 419.15 52010.48 88888.00 2024-01-06 01:04:57.908 006 11163.48 419.17 52010.45 88888.00 2024-01-06 01:04:58.408 006 11163.52 419.19 52010.47 88888.00 2024-01-06 01:04:58.908 006 11163.52 419.15 52010.44 88888.00 2024-01-06 01:04:59.408 006 11163.50 419.16 52010.40 88888.00 2024-01-06 01:04:59.908 006 11163.48 419.19 52010.41 88888.00 2024-01-06 01:05:00.408 006 11163.52 419.22 52010.44 88888.00 2024-01-06 01:05:00.908 006 11163.50 419.26 52010.44 88888.00 2024-01-06 01:05:01.408 006 11163.44 419.22 52010.44 88888.00 2024-01-06 01:05:01.908 006 11163.47 419.25 52010.42 88888.00 2024-01-06 01:05:02.408 006 11163.48 419.25 52010.43 88888.00 2024-01-06 01:05:02.908 006 11163.48 419.20 52010.45 88888.00 2024-01-06 01:05:03.408 006 11163.51 419.17 52010.44 88888.00 2024-01-06 01:05:03.908 006 11163.52 419.18 52010.45 88888.00 2024-01-06 01:05:04.408 006 11163.56 419.19 52010.47 88888.00 2024-01-06 01:05:04.908 006 11163.52 419.25 52010.48 88888.00 2024-01-06 01:05:05.408 006 11163.50 419.25 52010.47 88888.00 2024-01-06 01:05:05.908 006 11163.52 419.21 52010.48 88888.00 2024-01-06 01:05:06.408 006 11163.52 419.13 52010.47 88888.00 2024-01-06 01:05:06.908 006 11163.52 419.11 52010.50 88888.00 2024-01-06 01:05:07.408 006 11163.50 419.13 52010.50 88888.00 2024-01-06 01:05:07.908 006 11163.51 419.11 52010.48 88888.00 2024-01-06 01:05:08.408 006 11163.52 419.13 52010.49 88888.00 2024-01-06 01:05:08.908 006 11163.51 419.21 52010.49 88888.00 2024-01-06 01:05:09.408 006 11163.42 419.19 52010.47 88888.00 2024-01-06 01:05:09.908 006 11163.45 419.18 52010.49 88888.00 2024-01-06 01:05:10.408 006 11163.51 419.18 52010.52 88888.00 2024-01-06 01:05:10.908 006 11163.47 419.21 52010.52 88888.00 2024-01-06 01:05:11.408 006 11163.44 419.17 52010.49 88888.00 2024-01-06 01:05:11.908 006 11163.39 419.19 52010.44 88888.00 2024-01-06 01:05:12.408 006 11163.41 419.29 52010.44 88888.00 2024-01-06 01:05:12.908 006 11163.42 419.28 52010.48 88888.00 2024-01-06 01:05:13.408 006 11163.48 419.27 52010.45 88888.00 2024-01-06 01:05:13.908 006 11163.52 419.24 52010.44 88888.00 2024-01-06 01:05:14.408 006 11163.54 419.22 52010.43 88888.00 2024-01-06 01:05:14.908 006 11163.48 419.21 52010.43 88888.00 2024-01-06 01:05:15.408 006 11163.44 419.18 52010.39 88888.00 2024-01-06 01:05:15.908 006 11163.49 419.21 52010.42 88888.00 2024-01-06 01:05:16.408 006 11163.49 419.20 52010.42 88888.00 2024-01-06 01:05:16.908 006 11163.48 419.24 52010.42 88888.00 2024-01-06 01:05:17.408 006 11163.44 419.22 52010.40 88888.00 2024-01-06 01:05:17.908 006 11163.48 419.17 52010.38 88888.00 2024-01-06 01:05:18.908 006 11163.49 419.16 52010.41 88888.00 2024-01-06 01:05:19.408 006 11163.50 419.19 52010.42 88888.00 2024-01-06 01:05:19.908 006 11163.50 419.19 52010.42 88888.00 2024-01-06 01:05:20.408 006 11163.45 419.17 52010.38 88888.00 2024-01-06 01:05:20.908 006 11163.43 419.09 52010.40 88888.00 2024-01-06 01:05:21.408 006 11163.42 419.10 52010.43 88888.00 2024-01-06 01:05:21.908 006 11163.40 419.10 52010.41 88888.00 2024-01-06 01:05:22.408 006 11163.42 419.16 52010.38 88888.00 2024-01-06 01:05:22.908 006 11163.43 419.16 52010.38 88888.00 2024-01-06 01:05:23.408 006 11163.44 419.15 52010.41 88888.00 2024-01-06 01:05:23.908 006 11163.43 419.21 52010.40 88888.00 2024-01-06 01:05:24.408 006 11163.41 419.27 52010.42 88888.00 2024-01-06 01:05:24.908 006 11163.37 419.26 52010.48 88888.00 2024-01-06 01:05:25.408 006 11163.37 419.25 52010.45 88888.00 2024-01-06 01:05:25.908 006 11163.37 419.25 52010.48 88888.00 2024-01-06 01:05:26.408 006 11163.37 419.22 52010.47 88888.00 2024-01-06 01:05:26.908 006 11163.42 419.22 52010.45 88888.00 2024-01-06 01:05:27.408 006 11163.42 419.25 52010.49 88888.00 2024-01-06 01:05:27.908 006 11163.42 419.26 52010.47 88888.00 2024-01-06 01:05:28.908 006 11163.40 419.21 52010.51 88888.00 2024-01-06 01:05:29.408 006 11163.39 419.25 52010.50 88888.00 2024-01-06 01:05:29.908 006 11163.45 419.24 52010.50 88888.00 2024-01-06 01:05:30.408 006 11163.44 419.20 52010.48 88888.00 2024-01-06 01:05:30.908 006 11163.43 419.15 52010.48 88888.00 2024-01-06 01:05:31.408 006 11163.44 419.17 52010.51 88888.00 2024-01-06 01:05:31.908 006 11163.45 419.20 52010.52 88888.00 2024-01-06 01:05:32.408 006 11163.43 419.19 52010.52 88888.00 2024-01-06 01:05:32.908 006 11163.43 419.20 52010.52 88888.00 2024-01-06 01:05:33.408 006 11163.44 419.24 52010.50 88888.00 2024-01-06 01:05:33.908 006 11163.43 419.25 52010.50 88888.00 2024-01-06 01:05:34.408 006 11163.42 419.20 52010.50 88888.00 2024-01-06 01:05:34.908 006 11163.34 419.17 52010.50 88888.00 2024-01-06 01:05:35.408 006 11163.31 419.17 52010.52 88888.00 2024-01-06 01:05:35.908 006 11163.35 419.18 52010.54 88888.00 2024-01-06 01:05:36.408 006 11163.43 419.19 52010.53 88888.00 2024-01-06 01:05:36.908 006 11163.41 419.19 52010.53 88888.00 2024-01-06 01:05:37.408 006 11163.40 419.17 52010.53 88888.00 2024-01-06 01:05:37.908 006 11163.37 419.18 52010.52 88888.00 2024-01-06 01:05:38.408 006 11163.37 419.24 52010.51 88888.00 2024-01-06 01:05:38.908 006 11163.37 419.22 52010.51 88888.00 2024-01-06 01:05:39.408 006 11163.40 419.21 52010.53 88888.00 2024-01-06 01:05:39.908 006 11163.47 419.19 52010.58 88888.00 2024-01-06 01:05:40.408 006 11163.45 419.16 52010.57 88888.00 2024-01-06 01:05:40.908 006 11163.44 419.12 52010.57 88888.00 2024-01-06 01:05:41.408 006 11163.43 419.18 52010.58 88888.00 2024-01-06 01:05:41.908 006 11163.40 419.16 52010.58 88888.00 2024-01-06 01:05:42.408 006 11163.37 419.15 52010.57 88888.00 2024-01-06 01:05:42.908 006 11163.37 419.15 52010.53 88888.00 2024-01-06 01:05:43.408 006 11163.41 419.18 52010.57 88888.00 2024-01-06 01:05:43.908 006 11163.42 419.20 52010.58 88888.00 2024-01-06 01:05:44.408 006 11163.39 419.17 52010.61 88888.00 2024-01-06 01:05:44.908 006 11163.32 419.18 52010.61 88888.00 2024-01-06 01:05:45.408 006 11163.37 419.18 52010.59 88888.00 2024-01-06 01:05:45.908 006 11163.37 419.18 52010.53 88888.00 2024-01-06 01:05:46.408 006 11163.35 419.12 52010.53 88888.00 2024-01-06 01:05:46.908 006 11163.39 419.10 52010.56 88888.00 2024-01-06 01:05:47.408 006 11163.34 419.13 52010.52 88888.00 2024-01-06 01:05:47.908 006 11163.32 419.13 52010.50 88888.00 2024-01-06 01:05:48.408 006 11163.34 419.13 52010.47 88888.00 2024-01-06 01:05:48.909 006 11163.41 419.15 52010.43 88888.00 2024-01-06 01:05:49.409 006 11163.44 419.16 52010.44 88888.00 2024-01-06 01:05:49.909 006 11163.44 419.16 52010.51 88888.00 2024-01-06 01:05:50.409 006 11163.45 419.17 52010.52 88888.00 2024-01-06 01:05:50.909 006 11163.45 419.17 52010.56 88888.00 2024-01-06 01:05:51.409 006 11163.43 419.19 52010.53 88888.00 2024-01-06 01:05:51.909 006 11163.45 419.22 52010.57 88888.00 2024-01-06 01:05:52.409 006 11163.45 419.19 52010.58 88888.00 2024-01-06 01:05:52.909 006 11163.37 419.19 52010.53 88888.00 2024-01-06 01:05:53.409 006 11163.43 419.15 52010.52 88888.00 2024-01-06 01:05:53.908 006 11163.44 419.13 52010.52 88888.00 2024-01-06 01:05:54.408 006 11163.42 419.20 52010.51 88888.00 2024-01-06 01:05:54.908 006 11163.42 419.13 52010.50 88888.00 2024-01-06 01:05:55.408 006 11163.37 419.13 52010.50 88888.00 2024-01-06 01:05:55.908 006 11163.42 419.18 52010.51 88888.00 2024-01-06 01:05:56.408 006 11163.40 419.19 52010.50 88888.00 2024-01-06 01:05:56.908 006 11163.42 419.18 52010.49 88888.00 2024-01-06 01:05:57.408 006 11163.41 419.13 52010.50 88888.00 2024-01-06 01:05:57.908 006 11163.40 419.05 52010.51 88888.00 2024-01-06 01:05:58.408 006 11163.43 419.11 52010.51 88888.00 2024-01-06 01:05:58.908 006 11163.43 419.13 52010.49 88888.00 2024-01-06 01:05:59.408 006 11163.43 419.11 52010.50 88888.00 2024-01-06 01:05:59.908 006 11163.43 419.12 52010.51 88888.00 2024-01-06 01:06:00.408 006 11163.41 419.12 52010.51 88888.00 2024-01-06 01:06:00.908 006 11163.41 419.15 52010.52 88888.00 2024-01-06 01:06:01.408 006 11163.42 419.19 52010.52 88888.00 2024-01-06 01:06:01.908 006 11163.45 419.21 52010.53 88888.00 2024-01-06 01:06:02.408 006 11163.43 419.22 52010.52 88888.00 2024-01-06 01:06:02.908 006 11163.39 419.20 52010.53 88888.00 2024-01-06 01:06:03.408 006 11163.42 419.22 52010.52 88888.00 2024-01-06 01:06:03.909 006 11163.48 419.13 52010.50 88888.00 2024-01-06 01:06:04.409 006 11163.50 419.18 52010.48 88888.00 2024-01-06 01:06:04.909 006 11163.49 419.17 52010.49 88888.00 2024-01-06 01:06:05.409 006 11163.48 419.16 52010.49 88888.00 2024-01-06 01:06:05.909 006 11163.50 419.16 52010.47 88888.00 2024-01-06 01:06:06.409 006 11163.52 419.13 52010.49 88888.00 2024-01-06 01:06:06.909 006 11163.52 419.12 52010.51 88888.00 2024-01-06 01:06:07.409 006 11163.50 419.19 52010.52 88888.00 2024-01-06 01:06:07.909 006 11163.45 419.22 52010.58 88888.00 2024-01-06 01:06:08.409 006 11163.42 419.22 52010.61 88888.00 2024-01-06 01:06:08.909 006 11163.43 419.20 52010.54 88888.00 2024-01-06 01:06:09.409 006 11163.48 419.18 52010.52 88888.00 2024-01-06 01:06:09.909 006 11163.52 419.27 52010.52 88888.00 2024-01-06 01:06:10.409 006 11163.48 419.22 52010.53 88888.00 2024-01-06 01:06:10.909 006 11163.48 419.25 52010.52 88888.00 2024-01-06 01:06:11.409 006 11163.49 419.24 52010.54 88888.00 2024-01-06 01:06:11.909 006 11163.52 419.20 52010.52 88888.00 2024-01-06 01:06:12.409 006 11163.52 419.24 52010.50 88888.00 2024-01-06 01:06:12.909 006 11163.52 419.22 52010.48 88888.00 2024-01-06 01:06:13.409 006 11163.52 419.22 52010.49 88888.00 2024-01-06 01:06:13.909 006 11163.54 419.25 52010.52 88888.00 2024-01-06 01:06:14.409 006 11163.54 419.22 52010.52 88888.00 2024-01-06 01:06:14.909 006 11163.52 419.25 52010.51 88888.00 2024-01-06 01:06:15.409 006 11163.57 419.27 52010.50 88888.00 2024-01-06 01:06:15.909 006 11163.58 419.24 52010.50 88888.00 2024-01-06 01:06:16.409 006 11163.53 419.22 52010.51 88888.00 2024-01-06 01:06:16.909 006 11163.52 419.20 52010.50 88888.00 2024-01-06 01:06:17.409 006 11163.57 419.20 52010.50 88888.00 2024-01-06 01:06:17.909 006 11163.59 419.25 52010.51 88888.00 2024-01-06 01:06:18.409 006 11163.57 419.24 52010.52 88888.00 2024-01-06 01:06:18.909 006 11163.56 419.22 52010.51 88888.00 2024-01-06 01:06:19.409 006 11163.58 419.25 52010.52 88888.00 2024-01-06 01:06:20.409 006 11163.62 419.18 52010.52 88888.00 2024-01-06 01:06:20.909 006 11163.61 419.18 52010.52 88888.00 2024-01-06 01:06:21.409 006 11163.54 419.19 52010.56 88888.00 2024-01-06 01:06:21.909 006 11163.54 419.22 52010.56 88888.00 2024-01-06 01:06:22.409 006 11163.54 419.24 52010.53 88888.00 2024-01-06 01:06:22.909 006 11163.57 419.19 52010.48 88888.00 2024-01-06 01:06:23.409 006 11163.56 419.13 52010.45 88888.00 2024-01-06 01:06:23.909 006 11163.58 419.13 52010.48 88888.00 2024-01-06 01:06:24.409 006 11163.57 419.24 52010.49 88888.00 2024-01-06 01:06:24.909 006 11163.56 419.22 52010.47 88888.00 2024-01-06 01:06:25.409 006 11163.57 419.25 52010.45 88888.00 2024-01-06 01:06:25.909 006 11163.57 419.18 52010.45 88888.00 2024-01-06 01:06:26.409 006 11163.56 419.16 52010.47 88888.00 2024-01-06 01:06:26.909 006 11163.56 419.19 52010.49 88888.00 2024-01-06 01:06:27.409 006 11163.54 419.24 52010.48 88888.00 2024-01-06 01:06:27.909 006 11163.56 419.22 52010.48 88888.00 2024-01-06 01:06:28.409 006 11163.58 419.26 52010.45 88888.00 2024-01-06 01:06:28.909 006 11163.59 419.25 52010.43 88888.00 2024-01-06 01:06:29.409 006 11163.56 419.18 52010.45 88888.00 2024-01-06 01:06:29.909 006 11163.58 419.21 52010.44 88888.00 2024-01-06 01:06:30.409 006 11163.58 419.20 52010.43 88888.00 2024-01-06 01:06:30.909 006 11163.58 419.22 52010.45 88888.00 2024-01-06 01:06:31.409 006 11163.54 419.16 52010.49 88888.00 2024-01-06 01:06:31.909 006 11163.53 419.20 52010.50 88888.00 2024-01-06 01:06:32.409 006 11163.54 419.24 52010.52 88888.00 2024-01-06 01:06:32.909 006 11163.52 419.24 52010.49 88888.00 2024-01-06 01:06:33.409 006 11163.51 419.25 52010.50 88888.00 2024-01-06 01:06:33.909 006 11163.53 419.27 52010.49 88888.00 2024-01-06 01:06:34.409 006 11163.54 419.26 52010.51 88888.00 2024-01-06 01:06:34.909 006 11163.52 419.19 52010.50 88888.00 2024-01-06 01:06:35.409 006 11163.52 419.17 52010.47 88888.00 2024-01-06 01:06:35.909 006 11163.56 419.22 52010.47 88888.00 2024-01-06 01:06:36.409 006 11163.59 419.22 52010.49 88888.00 2024-01-06 01:06:36.909 006 11163.56 419.26 52010.49 88888.00 2024-01-06 01:06:37.409 006 11163.54 419.24 52010.50 88888.00 2024-01-06 01:06:37.909 006 11163.53 419.19 52010.49 88888.00 2024-01-06 01:06:38.409 006 11163.53 419.17 52010.47 88888.00 2024-01-06 01:06:38.909 006 11163.54 419.16 52010.52 88888.00 2024-01-06 01:06:39.409 006 11163.58 419.17 52010.52 88888.00 2024-01-06 01:06:39.909 006 11163.54 419.16 52010.51 88888.00 2024-01-06 01:06:40.409 006 11163.56 419.22 52010.50 88888.00 2024-01-06 01:06:40.909 006 11163.52 419.19 52010.51 88888.00 2024-01-06 01:06:41.409 006 11163.52 419.21 52010.51 88888.00 2024-01-06 01:06:41.909 006 11163.56 419.19 52010.50 88888.00 2024-01-06 01:06:42.409 006 11163.56 419.21 52010.50 88888.00 2024-01-06 01:06:42.909 006 11163.53 419.21 52010.52 88888.00 2024-01-06 01:06:43.409 006 11163.56 419.18 52010.54 88888.00 2024-01-06 01:06:43.909 006 11163.59 419.20 52010.57 88888.00 2024-01-06 01:06:44.409 006 11163.56 419.16 52010.53 88888.00 2024-01-06 01:06:44.909 006 11163.53 419.18 52010.50 88888.00 2024-01-06 01:06:45.409 006 11163.54 419.24 52010.50 88888.00 2024-01-06 01:06:45.909 006 11163.61 419.28 52010.50 88888.00 2024-01-06 01:06:46.409 006 11163.60 419.29 52010.51 88888.00 2024-01-06 01:06:46.909 006 11163.58 419.24 52010.52 88888.00 2024-01-06 01:06:47.409 006 11163.58 419.24 52010.52 88888.00 2024-01-06 01:06:47.909 006 11163.57 419.27 52010.53 88888.00 2024-01-06 01:06:48.409 006 11163.54 419.27 52010.53 88888.00 2024-01-06 01:06:48.909 006 11163.53 419.19 52010.56 88888.00 2024-01-06 01:06:49.409 006 11163.52 419.17 52010.57 88888.00 2024-01-06 01:06:49.909 006 11163.56 419.18 52010.58 88888.00 2024-01-06 01:06:50.409 006 11163.57 419.18 52010.57 88888.00 2024-01-06 01:06:50.909 006 11163.56 419.17 52010.59 88888.00 2024-01-06 01:06:51.409 006 11163.57 419.19 52010.57 88888.00 2024-01-06 01:06:51.909 006 11163.58 419.22 52010.54 88888.00 2024-01-06 01:06:52.409 006 11163.57 419.25 52010.51 88888.00 2024-01-06 01:06:52.909 006 11163.58 419.25 52010.48 88888.00 2024-01-06 01:06:53.409 006 11163.60 419.24 52010.49 88888.00 2024-01-06 01:06:53.909 006 11163.59 419.21 52010.50 88888.00 2024-01-06 01:06:54.409 006 11163.57 419.20 52010.52 88888.00 2024-01-06 01:06:54.909 006 11163.60 419.19 52010.54 88888.00 2024-01-06 01:06:55.410 006 11163.65 419.20 52010.52 88888.00 2024-01-06 01:06:55.910 006 11163.63 419.21 52010.50 88888.00 2024-01-06 01:06:56.410 006 11163.59 419.26 52010.53 88888.00 2024-01-06 01:06:56.910 006 11163.65 419.24 52010.57 88888.00 2024-01-06 01:06:57.410 006 11163.65 419.20 52010.56 88888.00 2024-01-06 01:06:57.910 006 11163.60 419.20 52010.53 88888.00 2024-01-06 01:06:58.410 006 11163.57 419.20 52010.50 88888.00 2024-01-06 01:06:58.910 006 11163.61 419.17 52010.50 88888.00 2024-01-06 01:06:59.410 006 11163.54 419.18 52010.52 88888.00 2024-01-06 01:06:59.910 006 11163.58 419.20 52010.52 88888.00 2024-01-06 01:07:00.409 006 11163.58 419.19 52010.52 88888.00 2024-01-06 01:07:00.909 006 11163.58 419.25 52010.49 88888.00 2024-01-06 01:07:01.409 006 11163.59 419.20 52010.48 88888.00 2024-01-06 01:07:01.909 006 11163.59 419.22 52010.51 88888.00 2024-01-06 01:07:02.409 006 11163.57 419.19 52010.53 88888.00 2024-01-06 01:07:02.909 006 11163.56 419.16 52010.51 88888.00 2024-01-06 01:07:03.409 006 11163.51 419.20 52010.51 88888.00 2024-01-06 01:07:03.909 006 11163.52 419.20 52010.53 88888.00 2024-01-06 01:07:04.409 006 11163.49 419.21 52010.56 88888.00 2024-01-06 01:07:04.909 006 11163.45 419.24 52010.53 88888.00 2024-01-06 01:07:05.409 006 11163.45 419.21 52010.57 88888.00 2024-01-06 01:07:05.909 006 11163.48 419.15 52010.56 88888.00 2024-01-06 01:07:06.409 006 11163.53 419.17 52010.54 88888.00 2024-01-06 01:07:06.909 006 11163.52 419.15 52010.52 88888.00 2024-01-06 01:07:07.409 006 11163.49 419.18 52010.48 88888.00 2024-01-06 01:07:07.909 006 11163.43 419.17 52010.44 88888.00 2024-01-06 01:07:08.409 006 11163.51 419.16 52010.49 88888.00 2024-01-06 01:07:08.909 006 11163.53 419.19 52010.52 88888.00 2024-01-06 01:07:09.409 006 11163.52 419.19 52010.51 88888.00 2024-01-06 01:07:09.909 006 11163.52 419.19 52010.49 88888.00 2024-01-06 01:07:10.410 006 11163.51 419.20 52010.48 88888.00 2024-01-06 01:07:10.910 006 11163.51 419.20 52010.53 88888.00 2024-01-06 01:07:11.910 006 11163.51 419.21 52010.53 88888.00 2024-01-06 01:07:12.410 006 11163.51 419.17 52010.53 88888.00 2024-01-06 01:07:12.910 006 11163.50 419.18 52010.56 88888.00 2024-01-06 01:07:13.410 006 11163.47 419.18 52010.49 88888.00 2024-01-06 01:07:13.910 006 11163.48 419.17 52010.49 88888.00 2024-01-06 01:07:14.410 006 11163.48 419.20 52010.49 88888.00 2024-01-06 01:07:14.910 006 11163.52 419.17 52010.49 88888.00 2024-01-06 01:07:15.410 006 11163.50 419.16 52010.48 88888.00 2024-01-06 01:07:15.910 006 11163.50 419.17 52010.48 88888.00 2024-01-06 01:07:16.410 006 11163.51 419.20 52010.49 88888.00 2024-01-06 01:07:16.909 006 11163.50 419.18 52010.50 88888.00 2024-01-06 01:07:17.409 006 11163.48 419.21 52010.47 88888.00 2024-01-06 01:07:17.909 006 11163.49 419.19 52010.47 88888.00 2024-01-06 01:07:18.409 006 11163.52 419.21 52010.47 88888.00 2024-01-06 01:07:18.909 006 11163.53 419.20 52010.48 88888.00 2024-01-06 01:07:19.409 006 11163.51 419.21 52010.42 88888.00 2024-01-06 01:07:19.909 006 11163.47 419.13 52010.44 88888.00 2024-01-06 01:07:20.409 006 11163.48 419.12 52010.42 88888.00 2024-01-06 01:07:20.909 006 11163.50 419.15 52010.47 88888.00 2024-01-06 01:07:21.909 006 11163.50 419.16 52010.48 88888.00 2024-01-06 01:07:22.409 006 11163.47 419.08 52010.48 88888.00 2024-01-06 01:07:22.909 006 11163.48 419.13 52010.48 88888.00 2024-01-06 01:07:23.409 006 11163.50 419.11 52010.50 88888.00 2024-01-06 01:07:23.909 006 11163.51 419.12 52010.50 88888.00 2024-01-06 01:07:24.409 006 11163.51 419.13 52010.50 88888.00 2024-01-06 01:07:24.909 006 11163.50 419.11 52010.47 88888.00 2024-01-06 01:07:25.409 006 11163.48 419.16 52010.42 88888.00 2024-01-06 01:07:25.909 006 11163.50 419.19 52010.43 88888.00 2024-01-06 01:07:26.409 006 11163.52 419.16 52010.48 88888.00 2024-01-06 01:07:26.909 006 11163.52 419.13 52010.48 88888.00 2024-01-06 01:07:27.409 006 11163.51 419.17 52010.49 88888.00 2024-01-06 01:07:27.909 006 11163.49 419.15 52010.47 88888.00 2024-01-06 01:07:28.409 006 11163.50 419.08 52010.43 88888.00 2024-01-06 01:07:28.909 006 11163.52 419.09 52010.43 88888.00 2024-01-06 01:07:29.409 006 11163.50 419.13 52010.47 88888.00 2024-01-06 01:07:29.909 006 11163.52 419.15 52010.47 88888.00 2024-01-06 01:07:30.409 006 11163.51 419.19 52010.48 88888.00 2024-01-06 01:07:30.909 006 11163.47 419.17 52010.49 88888.00 2024-01-06 01:07:31.909 006 11163.48 419.20 52010.47 88888.00 2024-01-06 01:07:32.409 006 11163.52 419.17 52010.48 88888.00 2024-01-06 01:07:32.909 006 11163.52 419.20 52010.48 88888.00 2024-01-06 01:07:33.409 006 11163.56 419.19 52010.47 88888.00 2024-01-06 01:07:33.909 006 11163.58 419.17 52010.47 88888.00 2024-01-06 01:07:34.409 006 11163.57 419.13 52010.43 88888.00 2024-01-06 01:07:34.909 006 11163.56 419.09 52010.42 88888.00 2024-01-06 01:07:35.409 006 11163.54 419.08 52010.44 88888.00 2024-01-06 01:07:35.909 006 11163.53 419.11 52010.43 88888.00 2024-01-06 01:07:36.409 006 11163.53 419.12 52010.45 88888.00 2024-01-06 01:07:36.909 006 11163.56 419.15 52010.44 88888.00 2024-01-06 01:07:37.409 006 11163.51 419.15 52010.47 88888.00 2024-01-06 01:07:37.909 006 11163.53 419.09 52010.47 88888.00 2024-01-06 01:07:38.409 006 11163.53 419.18 52010.47 88888.00 2024-01-06 01:07:38.909 006 11163.56 419.19 52010.43 88888.00 2024-01-06 01:07:39.409 006 11163.57 419.13 52010.48 88888.00 2024-01-06 01:07:39.909 006 11163.53 419.15 52010.50 88888.00 2024-01-06 01:07:40.409 006 11163.53 419.16 52010.47 88888.00 2024-01-06 01:07:40.909 006 11163.49 419.12 52010.48 88888.00 2024-01-06 01:07:41.909 006 11163.52 419.10 52010.42 88888.00 2024-01-06 01:07:42.409 006 11163.53 419.13 52010.40 88888.00 2024-01-06 01:07:42.909 006 11163.54 419.12 52010.42 88888.00 2024-01-06 01:07:43.409 006 11163.57 419.13 52010.43 88888.00 2024-01-06 01:07:43.909 006 11163.56 419.13 52010.43 88888.00 2024-01-06 01:07:44.409 006 11163.58 419.11 52010.42 88888.00 2024-01-06 01:07:44.909 006 11163.54 419.13 52010.41 88888.00 2024-01-06 01:07:45.409 006 11163.52 419.13 52010.40 88888.00 2024-01-06 01:07:45.909 006 11163.51 419.12 52010.42 88888.00 2024-01-06 01:07:46.409 006 11163.51 419.13 52010.44 88888.00 2024-01-06 01:07:46.909 006 11163.51 419.13 52010.44 88888.00 2024-01-06 01:07:47.409 006 11163.52 419.10 52010.47 88888.00 2024-01-06 01:07:47.909 006 11163.57 419.10 52010.42 88888.00 2024-01-06 01:07:48.409 006 11163.54 419.12 52010.44 88888.00 2024-01-06 01:07:48.909 006 11163.56 419.08 52010.44 88888.00 2024-01-06 01:07:49.409 006 11163.49 419.07 52010.47 88888.00 2024-01-06 01:07:49.909 006 11163.48 419.11 52010.45 88888.00 2024-01-06 01:07:50.409 006 11163.52 419.10 52010.45 88888.00 2024-01-06 01:07:50.909 006 11163.52 419.11 52010.44 88888.00 2024-01-06 01:07:52.409 006 11163.58 419.12 52010.51 88888.00 2024-01-06 01:07:52.909 006 11163.56 419.09 52010.54 88888.00 2024-01-06 01:07:53.409 006 11163.53 419.10 52010.50 88888.00 2024-01-06 01:07:53.909 006 11163.54 419.08 52010.45 88888.00 2024-01-06 01:07:54.409 006 11163.53 419.05 52010.44 88888.00 2024-01-06 01:07:54.909 006 11163.51 419.12 52010.48 88888.00 2024-01-06 01:07:55.409 006 11163.50 419.11 52010.47 88888.00 2024-01-06 01:07:55.909 006 11163.52 419.06 52010.47 88888.00 2024-01-06 01:07:56.409 006 11163.52 419.07 52010.45 88888.00 2024-01-06 01:07:56.909 006 11163.53 419.09 52010.45 88888.00 2024-01-06 01:07:57.409 006 11163.54 419.16 52010.47 88888.00 2024-01-06 01:07:57.909 006 11163.57 419.09 52010.43 88888.00 2024-01-06 01:07:58.409 006 11163.58 419.05 52010.44 88888.00 2024-01-06 01:07:58.909 006 11163.59 419.03 52010.48 88888.00 2024-01-06 01:07:59.409 006 11163.52 419.02 52010.48 88888.00 2024-01-06 01:07:59.909 006 11163.53 419.05 52010.50 88888.00 2024-01-06 01:08:00.409 006 11163.53 419.08 52010.49 88888.00 2024-01-06 01:08:00.909 006 11163.51 419.06 52010.48 88888.00 2024-01-06 01:08:01.409 006 11163.53 419.05 52010.50 88888.00 2024-01-06 01:08:01.909 006 11163.56 419.06 52010.48 88888.00 2024-01-06 01:08:02.409 006 11163.54 419.05 52010.49 88888.00 2024-01-06 01:08:02.909 006 11163.58 419.03 52010.49 88888.00 2024-01-06 01:08:03.409 006 11163.56 419.05 52010.52 88888.00 2024-01-06 01:08:03.909 006 11163.52 419.06 52010.52 88888.00 2024-01-06 01:08:04.409 006 11163.56 419.05 52010.53 88888.00 2024-01-06 01:08:04.909 006 11163.60 419.10 52010.53 88888.00 2024-01-06 01:08:05.409 006 11163.56 419.09 52010.54 88888.00 2024-01-06 01:08:05.909 006 11163.52 419.10 52010.57 88888.00 2024-01-06 01:08:06.409 006 11163.47 419.10 52010.52 88888.00 2024-01-06 01:08:06.909 006 11163.51 419.10 52010.52 88888.00 2024-01-06 01:08:07.409 006 11163.56 419.06 52010.57 88888.00 2024-01-06 01:08:07.909 006 11163.59 419.07 52010.52 88888.00 2024-01-06 01:08:08.409 006 11163.59 419.07 52010.51 88888.00 2024-01-06 01:08:08.909 006 11163.57 419.07 52010.53 88888.00 2024-01-06 01:08:09.409 006 11163.59 419.10 52010.54 88888.00 2024-01-06 01:08:09.909 006 11163.56 419.10 52010.51 88888.00 2024-01-06 01:08:10.409 006 11163.58 419.10 52010.50 88888.00 2024-01-06 01:08:10.909 006 11163.58 419.10 52010.49 88888.00 2024-01-06 01:08:11.409 006 11163.59 419.12 52010.51 88888.00 2024-01-06 01:08:11.909 006 11163.56 419.09 52010.49 88888.00 2024-01-06 01:08:12.409 006 11163.51 419.02 52010.47 88888.00 2024-01-06 01:08:12.909 006 11163.52 419.05 52010.45 88888.00 2024-01-06 01:08:13.409 006 11163.57 419.10 52010.45 88888.00 2024-01-06 01:08:13.909 006 11163.56 419.15 52010.47 88888.00 2024-01-06 01:08:14.409 006 11163.53 419.11 52010.45 88888.00 2024-01-06 01:08:14.909 006 11163.50 419.08 52010.47 88888.00 2024-01-06 01:08:15.409 006 11163.51 419.06 52010.47 88888.00 2024-01-06 01:08:15.909 006 11163.47 419.11 52010.49 88888.00 2024-01-06 01:08:16.409 006 11163.47 419.09 52010.49 88888.00 2024-01-06 01:08:16.909 006 11163.51 419.10 52010.50 88888.00 2024-01-06 01:08:17.409 006 11163.48 419.06 52010.54 88888.00 2024-01-06 01:08:17.909 006 11163.49 419.08 52010.56 88888.00 2024-01-06 01:08:18.409 006 11163.45 419.08 52010.52 88888.00 2024-01-06 01:08:18.909 006 11163.47 419.07 52010.52 88888.00 2024-01-06 01:08:19.409 006 11163.43 419.12 52010.50 88888.00 2024-01-06 01:08:19.909 006 11163.44 419.12 52010.51 88888.00 2024-01-06 01:08:20.409 006 11163.43 419.11 52010.50 88888.00 2024-01-06 01:08:20.909 006 11163.41 419.15 52010.52 88888.00 2024-01-06 01:08:21.409 006 11163.42 419.16 52010.54 88888.00 2024-01-06 01:08:21.909 006 11163.49 419.09 52010.53 88888.00 2024-01-06 01:08:22.409 006 11163.48 419.10 52010.52 88888.00 2024-01-06 01:08:22.909 006 11163.50 419.13 52010.53 88888.00 2024-01-06 01:08:23.409 006 11163.50 419.13 52010.49 88888.00 2024-01-06 01:08:23.909 006 11163.48 419.15 52010.47 88888.00 2024-01-06 01:08:24.409 006 11163.47 419.15 52010.49 88888.00 2024-01-06 01:08:24.909 006 11163.47 419.13 52010.52 88888.00 2024-01-06 01:08:25.409 006 11163.45 419.10 52010.54 88888.00 2024-01-06 01:08:25.909 006 11163.42 419.08 52010.54 88888.00 2024-01-06 01:08:26.409 006 11163.42 419.09 52010.54 88888.00 2024-01-06 01:08:26.909 006 11163.44 419.06 52010.52 88888.00 2024-01-06 01:08:27.411 006 11163.48 419.12 52010.49 88888.00 2024-01-06 01:08:27.911 006 11163.41 419.11 52010.49 88888.00 2024-01-06 01:08:28.411 006 11163.34 419.12 52010.51 88888.00 2024-01-06 01:08:28.911 006 11163.33 419.11 52010.53 88888.00 2024-01-06 01:08:29.411 006 11163.35 419.13 52010.57 88888.00 2024-01-06 01:08:29.911 006 11163.37 419.11 52010.60 88888.00 2024-01-06 01:08:30.411 006 11163.34 419.07 52010.58 88888.00 2024-01-06 01:08:30.911 006 11163.32 419.11 52010.50 88888.00 2024-01-06 01:08:31.411 006 11163.31 419.15 52010.49 88888.00 2024-01-06 01:08:31.911 006 11163.31 419.10 52010.52 88888.00 2024-01-06 01:08:32.410 006 11163.33 419.10 52010.53 88888.00 2024-01-06 01:08:32.910 006 11163.33 419.07 52010.52 88888.00 2024-01-06 01:08:33.410 006 11163.34 419.08 52010.53 88888.00 2024-01-06 01:08:33.910 006 11163.27 419.09 52010.56 88888.00 2024-01-06 01:08:34.410 006 11163.28 419.08 52010.57 88888.00 2024-01-06 01:08:34.910 006 11163.32 419.11 52010.56 88888.00 2024-01-06 01:08:35.410 006 11163.34 419.15 52010.56 88888.00 2024-01-06 01:08:35.910 006 11163.31 419.09 52010.57 88888.00 2024-01-06 01:08:36.410 006 11163.34 419.10 52010.58 88888.00 2024-01-06 01:08:36.910 006 11163.37 419.17 52010.58 88888.00 2024-01-06 01:08:37.410 006 11163.34 419.16 52010.58 88888.00 2024-01-06 01:08:37.910 006 11163.34 419.17 52010.57 88888.00 2024-01-06 01:08:38.410 006 11163.35 419.16 52010.57 88888.00 2024-01-06 01:08:38.910 006 11163.34 419.16 52010.52 88888.00 2024-01-06 01:08:39.410 006 11163.33 419.15 52010.51 88888.00 2024-01-06 01:08:39.910 006 11163.34 419.16 52010.50 88888.00 2024-01-06 01:08:40.410 006 11163.31 419.17 52010.50 88888.00 2024-01-06 01:08:40.910 006 11163.32 419.13 52010.48 88888.00 2024-01-06 01:08:41.410 006 11163.36 419.15 52010.50 88888.00 2024-01-06 01:08:41.910 006 11163.33 419.18 52010.50 88888.00 2024-01-06 01:08:42.410 006 11163.36 419.24 52010.47 88888.00 2024-01-06 01:08:42.910 006 11163.37 419.22 52010.48 88888.00 2024-01-06 01:08:43.410 006 11163.37 419.19 52010.47 88888.00 2024-01-06 01:08:43.910 006 11163.42 419.16 52010.48 88888.00 2024-01-06 01:08:44.410 006 11163.40 419.19 52010.51 88888.00 2024-01-06 01:08:44.910 006 11163.39 419.18 52010.54 88888.00 2024-01-06 01:08:45.410 006 11163.39 419.18 52010.51 88888.00 2024-01-06 01:08:45.910 006 11163.41 419.21 52010.45 88888.00 2024-01-06 01:08:46.410 006 11163.37 419.20 52010.50 88888.00 2024-01-06 01:08:46.910 006 11163.33 419.21 52010.51 88888.00 2024-01-06 01:08:47.410 006 11163.30 419.25 52010.51 88888.00 2024-01-06 01:08:47.910 006 11163.27 419.24 52010.54 88888.00 2024-01-06 01:08:48.410 006 11163.32 419.20 52010.52 88888.00 2024-01-06 01:08:48.910 006 11163.39 419.15 52010.50 88888.00 2024-01-06 01:08:49.410 006 11163.39 419.13 52010.49 88888.00 2024-01-06 01:08:49.910 006 11163.34 419.18 52010.50 88888.00 2024-01-06 01:08:50.410 006 11163.34 419.18 52010.52 88888.00 2024-01-06 01:08:50.910 006 11163.36 419.17 52010.51 88888.00 2024-01-06 01:08:51.410 006 11163.32 419.21 52010.49 88888.00 2024-01-06 01:08:51.910 006 11163.27 419.20 52010.49 88888.00 2024-01-06 01:08:52.410 006 11163.32 419.17 52010.47 88888.00 2024-01-06 01:08:53.410 006 11163.34 419.16 52010.45 88888.00 2024-01-06 01:08:53.910 006 11163.34 419.21 52010.48 88888.00 2024-01-06 01:08:54.410 006 11163.37 419.19 52010.47 88888.00 2024-01-06 01:08:54.910 006 11163.35 419.20 52010.43 88888.00 2024-01-06 01:08:55.410 006 11163.34 419.15 52010.43 88888.00 2024-01-06 01:08:55.910 006 11163.37 419.15 52010.45 88888.00 2024-01-06 01:08:56.410 006 11163.36 419.15 52010.45 88888.00 2024-01-06 01:08:56.910 006 11163.37 419.12 52010.45 88888.00 2024-01-06 01:08:57.410 006 11163.33 419.15 52010.44 88888.00 2024-01-06 01:08:57.910 006 11163.30 419.15 52010.48 88888.00 2024-01-06 01:08:58.410 006 11163.28 419.08 52010.48 88888.00 2024-01-06 01:08:58.910 006 11163.28 419.03 52010.45 88888.00 2024-01-06 01:08:59.410 006 11163.30 419.07 52010.43 88888.00 2024-01-06 01:08:59.910 006 11163.32 419.07 52010.45 88888.00 2024-01-06 01:09:00.410 006 11163.31 419.03 52010.43 88888.00 2024-01-06 01:09:00.910 006 11163.27 419.03 52010.42 88888.00 2024-01-06 01:09:01.410 006 11163.30 419.09 52010.44 88888.00 2024-01-06 01:09:01.910 006 11163.33 419.10 52010.41 88888.00 2024-01-06 01:09:02.410 006 11163.30 419.05 52010.43 88888.00 2024-01-06 01:09:02.910 006 11163.34 419.05 52010.44 88888.00 2024-01-06 01:09:03.410 006 11163.36 419.00 52010.44 88888.00 2024-01-06 01:09:03.910 006 11163.34 419.02 52010.47 88888.00 2024-01-06 01:09:04.410 006 11163.33 419.05 52010.45 88888.00 2024-01-06 01:09:04.910 006 11163.40 419.05 52010.44 88888.00 2024-01-06 01:09:05.410 006 11163.40 419.01 52010.44 88888.00 2024-01-06 01:09:05.910 006 11163.34 419.07 52010.42 88888.00 2024-01-06 01:09:06.410 006 11163.31 419.05 52010.42 88888.00 2024-01-06 01:09:06.910 006 11163.31 419.01 52010.45 88888.00 2024-01-06 01:09:07.410 006 11163.27 419.02 52010.48 88888.00 2024-01-06 01:09:07.910 006 11163.30 419.06 52010.47 88888.00 2024-01-06 01:09:08.410 006 11163.31 419.06 52010.48 88888.00 2024-01-06 01:09:08.910 006 11163.32 419.08 52010.49 88888.00 2024-01-06 01:09:09.410 006 11163.30 419.05 52010.49 88888.00 2024-01-06 01:09:09.910 006 11163.28 419.09 52010.51 88888.00 2024-01-06 01:09:10.410 006 11163.31 419.03 52010.49 88888.00 2024-01-06 01:09:10.910 006 11163.27 419.07 52010.47 88888.00 2024-01-06 01:09:11.410 006 11163.30 419.11 52010.43 88888.00 2024-01-06 01:09:11.910 006 11163.31 419.11 52010.44 88888.00 2024-01-06 01:09:12.410 006 11163.27 419.10 52010.44 88888.00 2024-01-06 01:09:12.910 006 11163.30 419.11 52010.45 88888.00 2024-01-06 01:09:13.410 006 11163.30 419.11 52010.50 88888.00 2024-01-06 01:09:13.910 006 11163.25 419.18 52010.52 88888.00 2024-01-06 01:09:14.410 006 11163.32 419.16 52010.49 88888.00 2024-01-06 01:09:14.910 006 11163.36 419.16 52010.44 88888.00 2024-01-06 01:09:15.410 006 11163.32 419.13 52010.44 88888.00 2024-01-06 01:09:15.910 006 11163.30 419.13 52010.49 88888.00 2024-01-06 01:09:16.410 006 11163.31 419.09 52010.51 88888.00 2024-01-06 01:09:16.910 006 11163.33 419.06 52010.51 88888.00 2024-01-06 01:09:17.410 006 11163.31 419.10 52010.47 88888.00 2024-01-06 01:09:17.910 006 11163.24 419.09 52010.49 88888.00 2024-01-06 01:09:18.410 006 11163.25 419.12 52010.51 88888.00 2024-01-06 01:09:18.910 006 11163.23 419.11 52010.49 88888.00 2024-01-06 01:09:19.410 006 11163.23 419.16 52010.44 88888.00 2024-01-06 01:09:19.910 006 11163.21 419.15 52010.43 88888.00 2024-01-06 01:09:20.410 006 11163.21 419.13 52010.48 88888.00 2024-01-06 01:09:20.910 006 11163.18 419.11 52010.48 88888.00 2024-01-06 01:09:21.410 006 11163.18 419.07 52010.44 88888.00 2024-01-06 01:09:21.910 006 11163.17 419.07 52010.44 88888.00 2024-01-06 01:09:22.410 006 11163.18 419.09 52010.47 88888.00 2024-01-06 01:09:23.410 006 11163.25 419.09 52010.50 88888.00 2024-01-06 01:09:23.910 006 11163.30 419.09 52010.48 88888.00 2024-01-06 01:09:24.410 006 11163.26 419.07 52010.45 88888.00 2024-01-06 01:09:24.910 006 11163.31 419.06 52010.44 88888.00 2024-01-06 01:09:25.410 006 11163.31 419.03 52010.47 88888.00 2024-01-06 01:09:25.910 006 11163.32 419.06 52010.50 88888.00 2024-01-06 01:09:26.410 006 11163.30 419.06 52010.53 88888.00 2024-01-06 01:09:26.910 006 11163.25 419.10 52010.52 88888.00 2024-01-06 01:09:27.410 006 11163.28 419.11 52010.51 88888.00 2024-01-06 01:09:27.910 006 11163.21 419.09 52010.53 88888.00 2024-01-06 01:09:28.410 006 11163.16 419.11 52010.53 88888.00 2024-01-06 01:09:28.910 006 11163.17 419.10 52010.54 88888.00 2024-01-06 01:09:29.410 006 11163.24 419.08 52010.56 88888.00 2024-01-06 01:09:29.910 006 11163.25 419.09 52010.56 88888.00 2024-01-06 01:09:30.410 006 11163.21 419.12 52010.56 88888.00 2024-01-06 01:09:30.910 006 11163.22 419.05 52010.52 88888.00 2024-01-06 01:09:31.410 006 11163.24 419.08 52010.52 88888.00 2024-01-06 01:09:31.910 006 11163.23 419.07 52010.51 88888.00 2024-01-06 01:09:32.410 006 11163.21 419.10 52010.51 88888.00 2024-01-06 01:09:32.910 006 11163.18 419.06 52010.50 88888.00 2024-01-06 01:09:33.410 006 11163.18 419.02 52010.50 88888.00 2024-01-06 01:09:33.910 006 11163.17 419.10 52010.50 88888.00 2024-01-06 01:09:34.410 006 11163.14 419.09 52010.51 88888.00 2024-01-06 01:09:34.910 006 11163.17 419.11 52010.51 88888.00 2024-01-06 01:09:35.410 006 11163.19 419.12 52010.50 88888.00 2024-01-06 01:09:35.910 006 11163.17 419.05 52010.51 88888.00 2024-01-06 01:09:36.410 006 11163.17 418.98 52010.48 88888.00 2024-01-06 01:09:36.910 006 11163.18 418.99 52010.45 88888.00 2024-01-06 01:09:37.410 006 11163.22 419.05 52010.44 88888.00 2024-01-06 01:09:37.910 006 11163.27 419.10 52010.44 88888.00 2024-01-06 01:09:38.410 006 11163.31 419.11 52010.44 88888.00 2024-01-06 01:09:38.910 006 11163.27 419.07 52010.48 88888.00 2024-01-06 01:09:39.410 006 11163.22 419.13 52010.49 88888.00 2024-01-06 01:09:39.910 006 11163.16 419.10 52010.49 88888.00 2024-01-06 01:09:40.410 006 11163.14 419.10 52010.49 88888.00 2024-01-06 01:09:40.910 006 11163.17 419.09 52010.52 88888.00 2024-01-06 01:09:41.410 006 11163.16 419.01 52010.52 88888.00 2024-01-06 01:09:41.910 006 11163.17 419.10 52010.52 88888.00 2024-01-06 01:09:42.410 006 11163.19 419.16 52010.52 88888.00 2024-01-06 01:09:42.910 006 11163.19 419.13 52010.49 88888.00 2024-01-06 01:09:43.410 006 11163.18 419.10 52010.47 88888.00 2024-01-06 01:09:43.910 006 11163.14 419.10 52010.48 88888.00 2024-01-06 01:09:44.410 006 11163.12 419.15 52010.48 88888.00 2024-01-06 01:09:44.910 006 11163.09 419.13 52010.45 88888.00 2024-01-06 01:09:45.410 006 11163.07 419.13 52010.47 88888.00 2024-01-06 01:09:45.910 006 11163.10 419.13 52010.51 88888.00 2024-01-06 01:09:46.410 006 11163.10 419.09 52010.50 88888.00 2024-01-06 01:09:46.910 006 11163.10 419.12 52010.49 88888.00 2024-01-06 01:09:47.410 006 11163.07 419.12 52010.48 88888.00 2024-01-06 01:09:47.910 006 11163.09 419.13 52010.48 88888.00 2024-01-06 01:09:48.410 006 11163.12 419.13 52010.47 88888.00 2024-01-06 01:09:48.910 006 11163.12 419.17 52010.47 88888.00 2024-01-06 01:09:49.410 006 11163.08 419.16 52010.48 88888.00 2024-01-06 01:09:49.910 006 11163.08 419.18 52010.45 88888.00 2024-01-06 01:09:50.410 006 11163.13 419.22 52010.43 88888.00 2024-01-06 01:09:50.910 006 11163.15 419.19 52010.47 88888.00 2024-01-06 01:09:51.410 006 11163.14 419.13 52010.45 88888.00 2024-01-06 01:09:51.910 006 11163.16 419.12 52010.44 88888.00 2024-01-06 01:09:52.410 006 11163.16 419.18 52010.44 88888.00 2024-01-06 01:09:52.910 006 11163.15 419.18 52010.44 88888.00 2024-01-06 01:09:53.410 006 11163.16 419.17 52010.45 88888.00 2024-01-06 01:09:53.910 006 11163.09 419.08 52010.47 88888.00 2024-01-06 01:09:54.410 006 11163.06 419.08 52010.43 88888.00 2024-01-06 01:09:54.910 006 11163.07 419.10 52010.45 88888.00 2024-01-06 01:09:55.410 006 11163.08 419.12 52010.44 88888.00 2024-01-06 01:09:55.910 006 11163.08 419.18 52010.42 88888.00 2024-01-06 01:09:56.410 006 11163.09 419.22 52010.44 88888.00 2024-01-06 01:09:56.910 006 11163.06 419.22 52010.41 88888.00 2024-01-06 01:09:57.410 006 11163.10 419.20 52010.42 88888.00 2024-01-06 01:09:57.910 006 11163.09 419.19 52010.43 88888.00 2024-01-06 01:09:58.410 006 11163.07 419.21 52010.45 88888.00 2024-01-06 01:09:58.910 006 11163.08 419.17 52010.52 88888.00 2024-01-06 01:09:59.410 006 11163.09 419.17 52010.52 88888.00 2024-01-06 01:09:59.910 006 11163.12 419.21 52010.50 88888.00 2024-01-06 01:10:00.410 006 11163.09 419.25 52010.47 88888.00 2024-01-06 01:10:00.910 006 11163.09 419.25 52010.48 88888.00 2024-01-06 01:10:01.410 006 11163.15 419.21 52010.48 88888.00 2024-01-06 01:10:01.910 006 11163.12 419.22 52010.48 88888.00 2024-01-06 01:10:02.410 006 11163.08 419.20 52010.50 88888.00 2024-01-06 01:10:02.910 006 11163.10 419.19 52010.51 88888.00 2024-01-06 01:10:03.410 006 11163.13 419.18 52010.50 88888.00 2024-01-06 01:10:03.910 006 11163.15 419.17 52010.48 88888.00 2024-01-06 01:10:04.410 006 11163.17 419.20 52010.44 88888.00 2024-01-06 01:10:04.910 006 11163.14 419.21 52010.49 88888.00 2024-01-06 01:10:05.410 006 11163.10 419.19 52010.52 88888.00 2024-01-06 01:10:05.910 006 11163.07 419.18 52010.56 88888.00 2024-01-06 01:10:06.410 006 11163.06 419.21 52010.52 88888.00 2024-01-06 01:10:06.910 006 11163.10 419.24 52010.53 88888.00 2024-01-06 01:10:07.410 006 11163.10 419.20 52010.50 88888.00 2024-01-06 01:10:07.910 006 11163.16 419.19 52010.49 88888.00 2024-01-06 01:10:08.411 006 11163.14 419.19 52010.48 88888.00 2024-01-06 01:10:08.911 006 11163.07 419.19 52010.49 88888.00 2024-01-06 01:10:09.411 006 11163.08 419.21 52010.50 88888.00 2024-01-06 01:10:09.911 006 11163.10 419.24 52010.48 88888.00 2024-01-06 01:10:10.411 006 11163.13 419.24 52010.47 88888.00 2024-01-06 01:10:10.911 006 11163.12 419.22 52010.48 88888.00 2024-01-06 01:10:11.411 006 11163.07 419.20 52010.48 88888.00 2024-01-06 01:10:11.911 006 11163.07 419.28 52010.48 88888.00 2024-01-06 01:10:12.411 006 11163.06 419.27 52010.49 88888.00 2024-01-06 01:10:12.911 006 11163.08 419.27 52010.50 88888.00 2024-01-06 01:10:13.410 006 11163.07 419.25 52010.52 88888.00 2024-01-06 01:10:13.910 006 11163.07 419.29 52010.51 88888.00 2024-01-06 01:10:14.910 006 11163.08 419.26 52010.47 88888.00 2024-01-06 01:10:15.410 006 11163.08 419.22 52010.49 88888.00 2024-01-06 01:10:15.910 006 11163.08 419.20 52010.49 88888.00 2024-01-06 01:10:16.410 006 11163.12 419.19 52010.47 88888.00 2024-01-06 01:10:16.910 006 11163.14 419.21 52010.44 88888.00 2024-01-06 01:10:17.410 006 11163.15 419.25 52010.41 88888.00 2024-01-06 01:10:17.910 006 11163.13 419.24 52010.44 88888.00 2024-01-06 01:10:18.410 006 11163.10 419.26 52010.47 88888.00 2024-01-06 01:10:18.910 006 11163.09 419.21 52010.43 88888.00 2024-01-06 01:10:19.410 006 11163.06 419.20 52010.43 88888.00 2024-01-06 01:10:19.910 006 11163.05 419.21 52010.43 88888.00 2024-01-06 01:10:20.410 006 11163.10 419.25 52010.44 88888.00 2024-01-06 01:10:20.910 006 11163.12 419.24 52010.50 88888.00 2024-01-06 01:10:21.410 006 11163.13 419.19 52010.50 88888.00 2024-01-06 01:10:21.910 006 11163.12 419.27 52010.48 88888.00 2024-01-06 01:10:22.410 006 11163.07 419.27 52010.44 88888.00 2024-01-06 01:10:22.910 006 11163.10 419.26 52010.42 88888.00 2024-01-06 01:10:23.410 006 11163.09 419.24 52010.41 88888.00 2024-01-06 01:10:23.910 006 11163.07 419.29 52010.41 88888.00 2024-01-06 01:10:24.910 006 11163.07 419.28 52010.44 88888.00 2024-01-06 01:10:25.410 006 11163.04 419.29 52010.45 88888.00 2024-01-06 01:10:25.910 006 11163.08 419.31 52010.44 88888.00 2024-01-06 01:10:26.410 006 11163.07 419.29 52010.41 88888.00 2024-01-06 01:10:26.910 006 11163.05 419.30 52010.42 88888.00 2024-01-06 01:10:27.410 006 11163.04 419.29 52010.44 88888.00 2024-01-06 01:10:27.910 006 11163.04 419.30 52010.42 88888.00 2024-01-06 01:10:28.410 006 11163.02 419.34 52010.44 88888.00 2024-01-06 01:10:28.910 006 11163.07 419.30 52010.44 88888.00 2024-01-06 01:10:29.410 006 11163.04 419.29 52010.43 88888.00 2024-01-06 01:10:29.910 006 11163.00 419.29 52010.43 88888.00 2024-01-06 01:10:30.410 006 11163.01 419.28 52010.41 88888.00 2024-01-06 01:10:30.910 006 11163.02 419.29 52010.41 88888.00 2024-01-06 01:10:31.410 006 11163.04 419.28 52010.43 88888.00 2024-01-06 01:10:31.910 006 11163.05 419.30 52010.43 88888.00 2024-01-06 01:10:32.410 006 11163.06 419.37 52010.41 88888.00 2024-01-06 01:10:32.910 006 11163.07 419.36 52010.39 88888.00 2024-01-06 01:10:33.410 006 11163.00 419.39 52010.40 88888.00 2024-01-06 01:10:33.910 006 11163.04 419.34 52010.39 88888.00 2024-01-06 01:10:35.410 006 11163.02 419.34 52010.40 88888.00 2024-01-06 01:10:35.910 006 11163.04 419.34 52010.40 88888.00 2024-01-06 01:10:36.410 006 11163.01 419.36 52010.41 88888.00 2024-01-06 01:10:36.910 006 11163.02 419.32 52010.39 88888.00 2024-01-06 01:10:37.410 006 11163.04 419.32 52010.38 88888.00 2024-01-06 01:10:37.910 006 11163.04 419.31 52010.40 88888.00 2024-01-06 01:10:38.410 006 11163.04 419.26 52010.40 88888.00 2024-01-06 01:10:38.910 006 11163.00 419.31 52010.42 88888.00 2024-01-06 01:10:39.410 006 11163.04 419.36 52010.44 88888.00 2024-01-06 01:10:39.910 006 11163.01 419.39 52010.40 88888.00 2024-01-06 01:10:40.410 006 11163.04 419.42 52010.38 88888.00 2024-01-06 01:10:40.910 006 11163.05 419.35 52010.35 88888.00 2024-01-06 01:10:41.410 006 11163.06 419.34 52010.35 88888.00 2024-01-06 01:10:41.910 006 11163.02 419.34 52010.36 88888.00 2024-01-06 01:10:42.410 006 11163.07 419.31 52010.35 88888.00 2024-01-06 01:10:42.910 006 11163.10 419.30 52010.35 88888.00 2024-01-06 01:10:43.410 006 11163.07 419.36 52010.36 88888.00 2024-01-06 01:10:43.910 006 11163.10 419.36 52010.39 88888.00 2024-01-06 01:10:44.410 006 11163.10 419.35 52010.40 88888.00 2024-01-06 01:10:44.910 006 11163.09 419.31 52010.38 88888.00 2024-01-06 01:10:45.410 006 11163.09 419.34 52010.32 88888.00 2024-01-06 01:10:45.910 006 11163.07 419.37 52010.30 88888.00 2024-01-06 01:10:46.410 006 11163.05 419.38 52010.32 88888.00 2024-01-06 01:10:46.910 006 11163.06 419.39 52010.38 88888.00 2024-01-06 01:10:47.410 006 11163.09 419.40 52010.36 88888.00 2024-01-06 01:10:47.910 006 11163.09 419.41 52010.39 88888.00 2024-01-06 01:10:48.410 006 11163.06 419.47 52010.40 88888.00 2024-01-06 01:10:48.910 006 11163.05 419.52 52010.39 88888.00 2024-01-06 01:10:49.410 006 11163.08 419.50 52010.41 88888.00 2024-01-06 01:10:49.910 006 11163.13 419.46 52010.40 88888.00 2024-01-06 01:10:50.410 006 11163.12 419.38 52010.38 88888.00 2024-01-06 01:10:50.910 006 11163.09 419.39 52010.38 88888.00 2024-01-06 01:10:51.410 006 11163.08 419.42 52010.38 88888.00 2024-01-06 01:10:51.910 006 11163.01 419.39 52010.40 88888.00 2024-01-06 01:10:52.410 006 11163.04 419.40 52010.40 88888.00 2024-01-06 01:10:52.910 006 11163.06 419.40 52010.40 88888.00 2024-01-06 01:10:53.410 006 11163.05 419.40 52010.36 88888.00 2024-01-06 01:10:53.910 006 11163.06 419.45 52010.35 88888.00 2024-01-06 01:10:54.410 006 11163.10 419.47 52010.38 88888.00 2024-01-06 01:10:54.910 006 11163.10 419.44 52010.41 88888.00 2024-01-06 01:10:55.410 006 11163.08 419.44 52010.42 88888.00 2024-01-06 01:10:55.910 006 11163.16 419.49 52010.40 88888.00 2024-01-06 01:10:56.410 006 11163.17 419.51 52010.42 88888.00 2024-01-06 01:10:56.910 006 11163.10 419.42 52010.42 88888.00 2024-01-06 01:10:57.410 006 11163.09 419.40 52010.41 88888.00 2024-01-06 01:10:57.910 006 11163.12 419.45 52010.44 88888.00 2024-01-06 01:10:58.410 006 11163.08 419.44 52010.47 88888.00 2024-01-06 01:10:58.910 006 11163.07 419.45 52010.48 88888.00 2024-01-06 01:10:59.410 006 11163.10 419.40 52010.50 88888.00 2024-01-06 01:10:59.910 006 11163.10 419.40 52010.48 88888.00 2024-01-06 01:11:00.411 006 11163.12 419.45 52010.48 88888.00 2024-01-06 01:11:00.911 006 11163.16 419.45 52010.45 88888.00 2024-01-06 01:11:01.411 006 11163.16 419.44 52010.45 88888.00 2024-01-06 01:11:01.911 006 11163.12 419.40 52010.43 88888.00 2024-01-06 01:11:02.911 006 11163.17 419.37 52010.45 88888.00 2024-01-06 01:11:03.411 006 11163.14 419.40 52010.47 88888.00 2024-01-06 01:11:03.911 006 11163.15 419.40 52010.49 88888.00 2024-01-06 01:11:04.411 006 11163.15 419.40 52010.47 88888.00 2024-01-06 01:11:04.911 006 11163.08 419.38 52010.45 88888.00 2024-01-06 01:11:05.411 006 11163.06 419.39 52010.48 88888.00 2024-01-06 01:11:05.911 006 11163.08 419.46 52010.50 88888.00 2024-01-06 01:11:06.411 006 11163.10 419.48 52010.49 88888.00 2024-01-06 01:11:06.911 006 11163.13 419.49 52010.44 88888.00 2024-01-06 01:11:07.411 006 11163.10 419.47 52010.43 88888.00 2024-01-06 01:11:07.911 006 11163.06 419.44 52010.45 88888.00 2024-01-06 01:11:08.411 006 11163.08 419.38 52010.43 88888.00 2024-01-06 01:11:08.911 006 11163.13 419.37 52010.45 88888.00 2024-01-06 01:11:09.411 006 11163.13 419.44 52010.44 88888.00 2024-01-06 01:11:09.911 006 11163.12 419.46 52010.42 88888.00 2024-01-06 01:11:10.411 006 11163.09 419.45 52010.41 88888.00 2024-01-06 01:11:10.911 006 11163.08 419.37 52010.47 88888.00 2024-01-06 01:11:11.411 006 11163.09 419.39 52010.52 88888.00 2024-01-06 01:11:11.911 006 11163.08 419.37 52010.53 88888.00 2024-01-06 01:11:12.911 006 11163.12 419.44 52010.43 88888.00 2024-01-06 01:11:13.411 006 11163.09 419.38 52010.39 88888.00 2024-01-06 01:11:13.911 006 11163.09 419.42 52010.43 88888.00 2024-01-06 01:11:14.411 006 11163.09 419.38 52010.47 88888.00 2024-01-06 01:11:14.911 006 11163.07 419.36 52010.48 88888.00 2024-01-06 01:11:15.411 006 11163.09 419.36 52010.45 88888.00 2024-01-06 01:11:15.911 006 11163.07 419.36 52010.44 88888.00 2024-01-06 01:11:16.411 006 11163.08 419.37 52010.44 88888.00 2024-01-06 01:11:16.911 006 11163.09 419.38 52010.50 88888.00 2024-01-06 01:11:17.411 006 11163.09 419.39 52010.47 88888.00 2024-01-06 01:11:17.911 006 11163.05 419.35 52010.47 88888.00 2024-01-06 01:11:18.411 006 11163.04 419.31 52010.52 88888.00 2024-01-06 01:11:18.911 006 11163.08 419.31 52010.51 88888.00 2024-01-06 01:11:19.411 006 11163.10 419.32 52010.50 88888.00 2024-01-06 01:11:19.911 006 11163.07 419.31 52010.53 88888.00 2024-01-06 01:11:20.411 006 11163.04 419.32 52010.53 88888.00 2024-01-06 01:11:20.911 006 11163.01 419.36 52010.52 88888.00 2024-01-06 01:11:21.411 006 11162.99 419.37 52010.52 88888.00 2024-01-06 01:11:21.911 006 11163.04 419.36 52010.53 88888.00 2024-01-06 01:11:22.411 006 11163.05 419.36 52010.52 88888.00 2024-01-06 01:11:22.911 006 11163.09 419.30 52010.52 88888.00 2024-01-06 01:11:23.411 006 11163.12 419.31 52010.50 88888.00 2024-01-06 01:11:23.911 006 11163.13 419.31 52010.52 88888.00 2024-01-06 01:11:24.411 006 11163.07 419.29 52010.54 88888.00 2024-01-06 01:11:24.911 006 11163.07 419.29 52010.52 88888.00 2024-01-06 01:11:25.411 006 11163.09 419.31 52010.49 88888.00 2024-01-06 01:11:25.911 006 11163.10 419.31 52010.45 88888.00 2024-01-06 01:11:26.411 006 11163.07 419.29 52010.47 88888.00 2024-01-06 01:11:26.911 006 11163.02 419.35 52010.47 88888.00 2024-01-06 01:11:27.411 006 11163.00 419.32 52010.44 88888.00 2024-01-06 01:11:27.911 006 11163.06 419.31 52010.43 88888.00 2024-01-06 01:11:28.411 006 11163.10 419.34 52010.42 88888.00 2024-01-06 01:11:28.911 006 11163.14 419.31 52010.40 88888.00 2024-01-06 01:11:29.411 006 11163.15 419.32 52010.41 88888.00 2024-01-06 01:11:29.911 006 11163.16 419.30 52010.43 88888.00 2024-01-06 01:11:30.411 006 11163.12 419.25 52010.47 88888.00 2024-01-06 01:11:30.911 006 11163.14 419.28 52010.49 88888.00 2024-01-06 01:11:31.411 006 11163.16 419.31 52010.45 88888.00 2024-01-06 01:11:31.911 006 11163.17 419.34 52010.48 88888.00 2024-01-06 01:11:32.411 006 11163.15 419.35 52010.50 88888.00 2024-01-06 01:11:32.911 006 11163.12 419.31 52010.45 88888.00 2024-01-06 01:11:33.411 006 11163.14 419.32 52010.43 88888.00 2024-01-06 01:11:33.911 006 11163.15 419.32 52010.43 88888.00 2024-01-06 01:11:34.411 006 11163.14 419.37 52010.40 88888.00 2024-01-06 01:11:34.911 006 11163.13 419.34 52010.42 88888.00 2024-01-06 01:11:35.411 006 11163.10 419.34 52010.43 88888.00 2024-01-06 01:11:35.911 006 11163.08 419.38 52010.41 88888.00 2024-01-06 01:11:36.411 006 11163.12 419.36 52010.44 88888.00 2024-01-06 01:11:36.911 006 11163.14 419.34 52010.44 88888.00 2024-01-06 01:11:37.411 006 11163.16 419.34 52010.43 88888.00 2024-01-06 01:11:37.911 006 11163.15 419.35 52010.41 88888.00 2024-01-06 01:11:38.411 006 11163.12 419.37 52010.39 88888.00 2024-01-06 01:11:38.911 006 11163.14 419.38 52010.40 88888.00 2024-01-06 01:11:39.411 006 11163.15 419.35 52010.38 88888.00 2024-01-06 01:11:39.911 006 11163.10 419.34 52010.35 88888.00 2024-01-06 01:11:40.411 006 11163.12 419.34 52010.38 88888.00 2024-01-06 01:11:40.911 006 11163.18 419.38 52010.42 88888.00 2024-01-06 01:11:41.411 006 11163.17 419.32 52010.39 88888.00 2024-01-06 01:11:41.911 006 11163.17 419.31 52010.36 88888.00 2024-01-06 01:11:42.911 006 11163.17 419.32 52010.42 88888.00 2024-01-06 01:11:43.411 006 11163.16 419.31 52010.41 88888.00 2024-01-06 01:11:43.911 006 11163.17 419.34 52010.39 88888.00 2024-01-06 01:11:44.411 006 11163.19 419.36 52010.36 88888.00 2024-01-06 01:11:44.911 006 11163.21 419.34 52010.35 88888.00 2024-01-06 01:11:45.411 006 11163.15 419.37 52010.35 88888.00 2024-01-06 01:11:45.911 006 11163.09 419.37 52010.39 88888.00 2024-01-06 01:11:46.411 006 11163.13 419.32 52010.40 88888.00 2024-01-06 01:11:46.911 006 11163.13 419.36 52010.43 88888.00 2024-01-06 01:11:47.411 006 11163.14 419.37 52010.41 88888.00 2024-01-06 01:11:47.911 006 11163.18 419.34 52010.42 88888.00 2024-01-06 01:11:48.411 006 11163.16 419.37 52010.38 88888.00 2024-01-06 01:11:48.911 006 11163.17 419.38 52010.40 88888.00 2024-01-06 01:11:49.411 006 11163.16 419.36 52010.38 88888.00 2024-01-06 01:11:49.911 006 11163.18 419.34 52010.40 88888.00 2024-01-06 01:11:50.411 006 11163.19 419.32 52010.34 88888.00 2024-01-06 01:11:50.911 006 11163.18 419.31 52010.35 88888.00 2024-01-06 01:11:51.411 006 11163.19 419.38 52010.39 88888.00 2024-01-06 01:11:51.911 006 11163.25 419.38 52010.43 88888.00 2024-01-06 01:11:52.911 006 11163.25 419.35 52010.33 88888.00 2024-01-06 01:11:53.411 006 11163.22 419.36 52010.39 88888.00 2024-01-06 01:11:53.911 006 11163.19 419.36 52010.41 88888.00 2024-01-06 01:11:54.411 006 11163.25 419.37 52010.39 88888.00 2024-01-06 01:11:54.911 006 11163.25 419.31 52010.39 88888.00 2024-01-06 01:11:55.411 006 11163.24 419.35 52010.40 88888.00 2024-01-06 01:11:55.911 006 11163.23 419.37 52010.42 88888.00 2024-01-06 01:11:56.411 006 11163.24 419.38 52010.40 88888.00 2024-01-06 01:11:56.911 006 11163.23 419.40 52010.43 88888.00 2024-01-06 01:11:57.411 006 11163.22 419.32 52010.42 88888.00 2024-01-06 01:11:57.912 006 11163.18 419.31 52010.44 88888.00 2024-01-06 01:11:58.412 006 11163.23 419.30 52010.45 88888.00 2024-01-06 01:11:58.912 006 11163.25 419.34 52010.47 88888.00 2024-01-06 01:11:59.412 006 11163.23 419.34 52010.45 88888.00 2024-01-06 01:11:59.912 006 11163.23 419.36 52010.43 88888.00 2024-01-06 01:12:00.412 006 11163.24 419.34 52010.43 88888.00 2024-01-06 01:12:00.912 006 11163.25 419.31 52010.44 88888.00 2024-01-06 01:12:01.412 006 11163.22 419.31 52010.45 88888.00 2024-01-06 01:12:01.912 006 11163.23 419.34 52010.42 88888.00 2024-01-06 01:12:02.412 006 11163.24 419.34 52010.43 88888.00 2024-01-06 01:12:02.912 006 11163.19 419.37 52010.48 88888.00 2024-01-06 01:12:03.412 006 11163.21 419.40 52010.51 88888.00 2024-01-06 01:12:03.912 006 11163.17 419.38 52010.50 88888.00 2024-01-06 01:12:04.412 006 11163.19 419.31 52010.49 88888.00 2024-01-06 01:12:04.912 006 11163.16 419.32 52010.51 88888.00 2024-01-06 01:12:05.412 006 11163.16 419.35 52010.51 88888.00 2024-01-06 01:12:05.912 006 11163.18 419.35 52010.56 88888.00 2024-01-06 01:12:06.412 006 11163.16 419.36 52010.52 88888.00 2024-01-06 01:12:06.912 006 11163.21 419.37 52010.51 88888.00 2024-01-06 01:12:07.412 006 11163.25 419.34 52010.53 88888.00 2024-01-06 01:12:07.911 006 11163.22 419.38 52010.56 88888.00 2024-01-06 01:12:08.411 006 11163.22 419.40 52010.54 88888.00 2024-01-06 01:12:08.911 006 11163.23 419.41 52010.53 88888.00 2024-01-06 01:12:09.411 006 11163.24 419.40 52010.54 88888.00 2024-01-06 01:12:09.911 006 11163.22 419.45 52010.57 88888.00 2024-01-06 01:12:10.411 006 11163.22 419.45 52010.52 88888.00 2024-01-06 01:12:10.911 006 11163.22 419.47 52010.52 88888.00 2024-01-06 01:12:11.411 006 11163.21 419.47 52010.52 88888.00 2024-01-06 01:12:11.911 006 11163.19 419.46 52010.53 88888.00 2024-01-06 01:12:12.411 006 11163.19 419.46 52010.53 88888.00 2024-01-06 01:12:12.912 006 11163.22 419.45 52010.52 88888.00 2024-01-06 01:12:13.412 006 11163.26 419.41 52010.52 88888.00 2024-01-06 01:12:13.912 006 11163.26 419.38 52010.56 88888.00 2024-01-06 01:12:14.412 006 11163.26 419.37 52010.59 88888.00 2024-01-06 01:12:14.912 006 11163.21 419.37 52010.53 88888.00 2024-01-06 01:12:15.412 006 11163.21 419.41 52010.52 88888.00 2024-01-06 01:12:16.411 006 11163.17 419.39 52010.53 88888.00 2024-01-06 01:12:16.911 006 11163.17 419.36 52010.53 88888.00 2024-01-06 01:12:17.411 006 11163.18 419.36 52010.53 88888.00 2024-01-06 01:12:17.911 006 11163.16 419.32 52010.53 88888.00 2024-01-06 01:12:18.411 006 11163.17 419.32 52010.52 88888.00 2024-01-06 01:12:18.911 006 11163.24 419.32 52010.51 88888.00 2024-01-06 01:12:19.411 006 11163.22 419.38 52010.50 88888.00 2024-01-06 01:12:19.911 006 11163.18 419.39 52010.49 88888.00 2024-01-06 01:12:20.411 006 11163.14 419.39 52010.49 88888.00 2024-01-06 01:12:20.911 006 11163.14 419.39 52010.49 88888.00 2024-01-06 01:12:21.411 006 11163.13 419.34 52010.50 88888.00 2024-01-06 01:12:21.911 006 11163.17 419.37 52010.48 88888.00 2024-01-06 01:12:22.411 006 11163.21 419.40 52010.48 88888.00 2024-01-06 01:12:22.911 006 11163.16 419.41 52010.47 88888.00 2024-01-06 01:12:23.411 006 11163.13 419.44 52010.50 88888.00 2024-01-06 01:12:23.911 006 11163.14 419.44 52010.53 88888.00 2024-01-06 01:12:24.411 006 11163.16 419.37 52010.50 88888.00 2024-01-06 01:12:24.911 006 11163.16 419.32 52010.52 88888.00 2024-01-06 01:12:25.411 006 11163.16 419.35 52010.57 88888.00 2024-01-06 01:12:26.412 006 11163.16 419.34 52010.54 88888.00 2024-01-06 01:12:26.912 006 11163.13 419.36 52010.57 88888.00 2024-01-06 01:12:27.412 006 11163.12 419.32 52010.54 88888.00 2024-01-06 01:12:27.912 006 11163.16 419.34 52010.52 88888.00 2024-01-06 01:12:28.412 006 11163.18 419.34 52010.52 88888.00 2024-01-06 01:12:28.912 006 11163.13 419.34 52010.50 88888.00 2024-01-06 01:12:29.412 006 11163.08 419.37 52010.51 88888.00 2024-01-06 01:12:29.912 006 11163.09 419.38 52010.52 88888.00 2024-01-06 01:12:30.412 006 11163.13 419.37 52010.50 88888.00 2024-01-06 01:12:30.912 006 11163.12 419.36 52010.52 88888.00 2024-01-06 01:12:31.412 006 11163.10 419.32 52010.57 88888.00 2024-01-06 01:12:31.912 006 11163.13 419.28 52010.59 88888.00 2024-01-06 01:12:32.412 006 11163.10 419.28 52010.59 88888.00 2024-01-06 01:12:32.912 006 11163.12 419.27 52010.56 88888.00 2024-01-06 01:12:33.412 006 11163.12 419.36 52010.54 88888.00 2024-01-06 01:12:33.912 006 11163.06 419.35 52010.56 88888.00 2024-01-06 01:12:34.412 006 11163.07 419.35 52010.54 88888.00 2024-01-06 01:12:34.912 006 11163.15 419.37 52010.50 88888.00 2024-01-06 01:12:35.412 006 11163.16 419.34 52010.52 88888.00 2024-01-06 01:12:36.412 006 11163.14 419.30 52010.49 88888.00 2024-01-06 01:12:36.912 006 11163.14 419.34 52010.48 88888.00 2024-01-06 01:12:37.412 006 11163.12 419.34 52010.48 88888.00 2024-01-06 01:12:37.912 006 11163.07 419.30 52010.45 88888.00 2024-01-06 01:12:38.412 006 11163.08 419.29 52010.44 88888.00 2024-01-06 01:12:38.912 006 11163.14 419.26 52010.47 88888.00 2024-01-06 01:12:39.412 006 11163.16 419.28 52010.49 88888.00 2024-01-06 01:12:39.912 006 11163.12 419.31 52010.52 88888.00 2024-01-06 01:12:40.412 006 11163.09 419.31 52010.51 88888.00 2024-01-06 01:12:40.912 006 11163.07 419.30 52010.50 88888.00 2024-01-06 01:12:41.411 006 11163.09 419.31 52010.48 88888.00 2024-01-06 01:12:41.911 006 11163.13 419.32 52010.47 88888.00 2024-01-06 01:12:42.411 006 11163.13 419.31 52010.48 88888.00 2024-01-06 01:12:42.911 006 11163.06 419.31 52010.49 88888.00 2024-01-06 01:12:43.411 006 11163.06 419.31 52010.52 88888.00 2024-01-06 01:12:43.911 006 11163.05 419.32 52010.52 88888.00 2024-01-06 01:12:44.411 006 11163.04 419.32 52010.51 88888.00 2024-01-06 01:12:44.911 006 11163.05 419.32 52010.50 88888.00 2024-01-06 01:12:45.411 006 11163.06 419.35 52010.52 88888.00 2024-01-06 01:12:45.911 006 11163.09 419.34 52010.48 88888.00 2024-01-06 01:12:46.411 006 11163.10 419.28 52010.47 88888.00 2024-01-06 01:12:46.911 006 11163.12 419.26 52010.49 88888.00 2024-01-06 01:12:47.411 006 11163.07 419.29 52010.50 88888.00 2024-01-06 01:12:47.911 006 11163.10 419.28 52010.47 88888.00 2024-01-06 01:12:48.411 006 11163.12 419.28 52010.45 88888.00 2024-01-06 01:12:48.911 006 11163.13 419.29 52010.45 88888.00 2024-01-06 01:12:49.411 006 11163.12 419.27 52010.45 88888.00 2024-01-06 01:12:49.911 006 11163.12 419.22 52010.44 88888.00 2024-01-06 01:12:50.411 006 11163.12 419.27 52010.43 88888.00 2024-01-06 01:12:50.911 006 11163.10 419.25 52010.44 88888.00 2024-01-06 01:12:51.411 006 11163.08 419.26 52010.43 88888.00 2024-01-06 01:12:51.911 006 11163.04 419.27 52010.41 88888.00 2024-01-06 01:12:52.411 006 11163.02 419.25 52010.43 88888.00 2024-01-06 01:12:52.911 006 11163.01 419.29 52010.44 88888.00 2024-01-06 01:12:53.411 006 11163.02 419.30 52010.48 88888.00 2024-01-06 01:12:53.911 006 11163.07 419.27 52010.45 88888.00 2024-01-06 01:12:54.411 006 11163.06 419.29 52010.42 88888.00 2024-01-06 01:12:54.911 006 11163.05 419.30 52010.41 88888.00 2024-01-06 01:12:55.411 006 11163.05 419.25 52010.42 88888.00 2024-01-06 01:12:55.911 006 11163.05 419.21 52010.44 88888.00 2024-01-06 01:12:56.411 006 11163.01 419.28 52010.44 88888.00 2024-01-06 01:12:56.911 006 11163.04 419.31 52010.43 88888.00 2024-01-06 01:12:57.411 006 11163.05 419.31 52010.38 88888.00 2024-01-06 01:12:57.911 006 11163.02 419.28 52010.35 88888.00 2024-01-06 01:12:58.411 006 11163.02 419.26 52010.40 88888.00 2024-01-06 01:12:58.911 006 11163.02 419.28 52010.40 88888.00 2024-01-06 01:12:59.411 006 11163.04 419.28 52010.38 88888.00 2024-01-06 01:12:59.911 006 11163.06 419.25 52010.38 88888.00 2024-01-06 01:13:00.411 006 11163.06 419.31 52010.39 88888.00 2024-01-06 01:13:00.911 006 11163.08 419.31 52010.42 88888.00 2024-01-06 01:13:01.411 006 11163.06 419.30 52010.43 88888.00 2024-01-06 01:13:01.911 006 11163.02 419.26 52010.44 88888.00 2024-01-06 01:13:02.411 006 11163.04 419.27 52010.44 88888.00 2024-01-06 01:13:02.911 006 11163.07 419.28 52010.43 88888.00 2024-01-06 01:13:03.411 006 11163.13 419.25 52010.44 88888.00 2024-01-06 01:13:03.911 006 11163.07 419.25 52010.43 88888.00 2024-01-06 01:13:04.411 006 11163.04 419.19 52010.45 88888.00 2024-01-06 01:13:04.911 006 11163.07 419.22 52010.45 88888.00 2024-01-06 01:13:05.411 006 11163.08 419.20 52010.42 88888.00 2024-01-06 01:13:05.911 006 11163.09 419.19 52010.42 88888.00 2024-01-06 01:13:06.411 006 11163.09 419.24 52010.42 88888.00 2024-01-06 01:13:06.911 006 11163.12 419.26 52010.43 88888.00 2024-01-06 01:13:07.411 006 11163.10 419.24 52010.43 88888.00 2024-01-06 01:13:07.911 006 11163.12 419.21 52010.43 88888.00 2024-01-06 01:13:08.411 006 11163.08 419.20 52010.43 88888.00 2024-01-06 01:13:08.911 006 11163.05 419.20 52010.42 88888.00 2024-01-06 01:13:09.411 006 11163.02 419.26 52010.43 88888.00 2024-01-06 01:13:09.911 006 11163.05 419.27 52010.43 88888.00 2024-01-06 01:13:10.411 006 11163.08 419.28 52010.42 88888.00 2024-01-06 01:13:10.911 006 11163.07 419.30 52010.44 88888.00 2024-01-06 01:13:11.411 006 11163.01 419.30 52010.44 88888.00 2024-01-06 01:13:11.911 006 11163.01 419.31 52010.43 88888.00 2024-01-06 01:13:12.411 006 11163.06 419.29 52010.44 88888.00 2024-01-06 01:13:12.911 006 11163.04 419.27 52010.49 88888.00 2024-01-06 01:13:13.411 006 11163.06 419.29 52010.50 88888.00 2024-01-06 01:13:13.911 006 11163.04 419.27 52010.49 88888.00 2024-01-06 01:13:14.411 006 11163.00 419.26 52010.47 88888.00 2024-01-06 01:13:14.911 006 11163.02 419.27 52010.44 88888.00 2024-01-06 01:13:15.411 006 11162.99 419.30 52010.44 88888.00 2024-01-06 01:13:15.911 006 11162.95 419.29 52010.44 88888.00 2024-01-06 01:13:16.411 006 11162.89 419.25 52010.43 88888.00 2024-01-06 01:13:16.911 006 11162.91 419.27 52010.43 88888.00 2024-01-06 01:13:17.411 006 11162.96 419.26 52010.42 88888.00 2024-01-06 01:13:17.911 006 11162.95 419.28 52010.44 88888.00 2024-01-06 01:13:18.411 006 11162.92 419.27 52010.48 88888.00 2024-01-06 01:13:18.911 006 11162.93 419.29 52010.45 88888.00 2024-01-06 01:13:19.411 006 11162.96 419.21 52010.43 88888.00 2024-01-06 01:13:19.911 006 11162.93 419.22 52010.47 88888.00 2024-01-06 01:13:20.411 006 11162.95 419.25 52010.45 88888.00 2024-01-06 01:13:20.911 006 11162.91 419.24 52010.44 88888.00 2024-01-06 01:13:21.412 006 11162.90 419.22 52010.49 88888.00 2024-01-06 01:13:21.912 006 11162.90 419.20 52010.48 88888.00 2024-01-06 01:13:22.412 006 11162.98 419.19 52010.45 88888.00 2024-01-06 01:13:22.912 006 11163.01 419.21 52010.49 88888.00 2024-01-06 01:13:23.412 006 11162.98 419.25 52010.50 88888.00 2024-01-06 01:13:23.912 006 11162.91 419.27 52010.44 88888.00 2024-01-06 01:13:24.412 006 11162.93 419.21 52010.42 88888.00 2024-01-06 01:13:24.912 006 11162.93 419.22 52010.42 88888.00 2024-01-06 01:13:25.412 006 11162.93 419.25 52010.40 88888.00 2024-01-06 01:13:25.912 006 11162.90 419.20 52010.43 88888.00 2024-01-06 01:13:26.411 006 11162.96 419.20 52010.47 88888.00 2024-01-06 01:13:26.911 006 11162.95 419.19 52010.48 88888.00 2024-01-06 01:13:27.411 006 11162.95 419.20 52010.47 88888.00 2024-01-06 01:13:27.911 006 11162.97 419.22 52010.43 88888.00 2024-01-06 01:13:28.411 006 11162.92 419.25 52010.43 88888.00 2024-01-06 01:13:28.911 006 11162.87 419.25 52010.48 88888.00 2024-01-06 01:13:29.411 006 11162.93 419.28 52010.45 88888.00 2024-01-06 01:13:29.911 006 11162.93 419.26 52010.41 88888.00 2024-01-06 01:13:30.411 006 11162.89 419.28 52010.40 88888.00 2024-01-06 01:13:30.911 006 11162.89 419.29 52010.42 88888.00 2024-01-06 01:13:31.411 006 11162.95 419.27 52010.45 88888.00 2024-01-06 01:13:31.911 006 11162.91 419.29 52010.44 88888.00 2024-01-06 01:13:32.411 006 11162.91 419.34 52010.45 88888.00 2024-01-06 01:13:32.911 006 11162.93 419.28 52010.43 88888.00 2024-01-06 01:13:33.411 006 11162.89 419.25 52010.42 88888.00 2024-01-06 01:13:33.911 006 11162.89 419.31 52010.38 88888.00 2024-01-06 01:13:34.411 006 11162.88 419.30 52010.36 88888.00 2024-01-06 01:13:34.911 006 11162.84 419.32 52010.35 88888.00 2024-01-06 01:13:35.411 006 11162.86 419.30 52010.38 88888.00 2024-01-06 01:13:35.911 006 11162.87 419.31 52010.38 88888.00 2024-01-06 01:13:36.412 006 11162.89 419.28 52010.39 88888.00 2024-01-06 01:13:36.912 006 11162.88 419.30 52010.36 88888.00 2024-01-06 01:13:37.912 006 11162.86 419.29 52010.41 88888.00 2024-01-06 01:13:38.412 006 11162.86 419.24 52010.41 88888.00 2024-01-06 01:13:38.912 006 11162.88 419.22 52010.43 88888.00 2024-01-06 01:13:39.412 006 11162.88 419.22 52010.44 88888.00 2024-01-06 01:13:39.912 006 11162.87 419.21 52010.41 88888.00 2024-01-06 01:13:40.412 006 11162.88 419.19 52010.41 88888.00 2024-01-06 01:13:40.912 006 11162.88 419.20 52010.39 88888.00 2024-01-06 01:13:41.412 006 11162.89 419.24 52010.41 88888.00 2024-01-06 01:13:41.912 006 11162.86 419.20 52010.42 88888.00 2024-01-06 01:13:42.412 006 11162.86 419.15 52010.44 88888.00 2024-01-06 01:13:42.912 006 11162.86 419.16 52010.42 88888.00 2024-01-06 01:13:43.412 006 11162.89 419.21 52010.44 88888.00 2024-01-06 01:13:43.912 006 11162.84 419.21 52010.45 88888.00 2024-01-06 01:13:44.412 006 11162.81 419.20 52010.41 88888.00 2024-01-06 01:13:44.912 006 11162.87 419.22 52010.36 88888.00 2024-01-06 01:13:45.412 006 11162.82 419.18 52010.34 88888.00 2024-01-06 01:13:45.912 006 11162.78 419.22 52010.38 88888.00 2024-01-06 01:13:46.412 006 11162.74 419.24 52010.40 88888.00 2024-01-06 01:13:46.912 006 11162.79 419.24 52010.43 88888.00 2024-01-06 01:13:47.912 006 11162.82 419.27 52010.43 88888.00 2024-01-06 01:13:48.412 006 11162.81 419.29 52010.41 88888.00 2024-01-06 01:13:48.912 006 11162.72 419.28 52010.41 88888.00 2024-01-06 01:13:49.412 006 11162.77 419.25 52010.41 88888.00 2024-01-06 01:13:49.912 006 11162.83 419.26 52010.41 88888.00 2024-01-06 01:13:50.412 006 11162.80 419.25 52010.43 88888.00 2024-01-06 01:13:50.912 006 11162.78 419.20 52010.43 88888.00 2024-01-06 01:13:51.412 006 11162.77 419.22 52010.41 88888.00 2024-01-06 01:13:51.912 006 11162.73 419.25 52010.38 88888.00 2024-01-06 01:13:52.412 006 11162.75 419.18 52010.36 88888.00 2024-01-06 01:13:52.912 006 11162.77 419.22 52010.34 88888.00 2024-01-06 01:13:53.412 006 11162.75 419.27 52010.31 88888.00 2024-01-06 01:13:53.912 006 11162.78 419.29 52010.34 88888.00 2024-01-06 01:13:54.412 006 11162.75 419.31 52010.36 88888.00 2024-01-06 01:13:54.912 006 11162.74 419.22 52010.35 88888.00 2024-01-06 01:13:55.412 006 11162.74 419.26 52010.32 88888.00 2024-01-06 01:13:55.912 006 11162.77 419.29 52010.33 88888.00 2024-01-06 01:13:56.412 006 11162.79 419.27 52010.33 88888.00 2024-01-06 01:13:56.912 006 11162.74 419.31 52010.30 88888.00 2024-01-06 01:13:57.412 006 11162.71 419.29 52010.34 88888.00 2024-01-06 01:13:57.912 006 11162.71 419.26 52010.39 88888.00 2024-01-06 01:13:58.412 006 11162.69 419.27 52010.41 88888.00 2024-01-06 01:13:58.912 006 11162.71 419.26 52010.35 88888.00 2024-01-06 01:13:59.412 006 11162.71 419.22 52010.34 88888.00 2024-01-06 01:13:59.912 006 11162.71 419.26 52010.34 88888.00 2024-01-06 01:14:00.412 006 11162.67 419.29 52010.36 88888.00 2024-01-06 01:14:00.912 006 11162.66 419.26 52010.36 88888.00 2024-01-06 01:14:01.412 006 11162.73 419.27 52010.35 88888.00 2024-01-06 01:14:01.912 006 11162.72 419.30 52010.34 88888.00 2024-01-06 01:14:02.412 006 11162.66 419.30 52010.34 88888.00 2024-01-06 01:14:02.913 006 11162.67 419.29 52010.34 88888.00 2024-01-06 01:14:03.413 006 11162.69 419.29 52010.31 88888.00 2024-01-06 01:14:03.913 006 11162.65 419.24 52010.34 88888.00 2024-01-06 01:14:04.413 006 11162.63 419.26 52010.38 88888.00 2024-01-06 01:14:04.913 006 11162.66 419.26 52010.35 88888.00 2024-01-06 01:14:05.912 006 11162.66 419.29 52010.33 88888.00 2024-01-06 01:14:06.412 006 11162.65 419.29 52010.29 88888.00 2024-01-06 01:14:06.912 006 11162.65 419.31 52010.30 88888.00 2024-01-06 01:14:07.412 006 11162.64 419.32 52010.33 88888.00 2024-01-06 01:14:07.912 006 11162.66 419.25 52010.38 88888.00 2024-01-06 01:14:08.412 006 11162.67 419.27 52010.42 88888.00 2024-01-06 01:14:08.912 006 11162.71 419.26 52010.39 88888.00 2024-01-06 01:14:09.412 006 11162.70 419.28 52010.38 88888.00 2024-01-06 01:14:09.912 006 11162.66 419.27 52010.43 88888.00 2024-01-06 01:14:10.412 006 11162.70 419.29 52010.41 88888.00 2024-01-06 01:14:10.912 006 11162.65 419.31 52010.38 88888.00 2024-01-06 01:14:11.412 006 11162.65 419.27 52010.36 88888.00 2024-01-06 01:14:11.912 006 11162.64 419.25 52010.38 88888.00 2024-01-06 01:14:12.412 006 11162.65 419.27 52010.40 88888.00 2024-01-06 01:14:12.912 006 11162.65 419.30 52010.38 88888.00 2024-01-06 01:14:13.412 006 11162.70 419.25 52010.39 88888.00 2024-01-06 01:14:13.912 006 11162.72 419.25 52010.35 88888.00 2024-01-06 01:14:14.412 006 11162.66 419.29 52010.34 88888.00 2024-01-06 01:14:14.912 006 11162.69 419.29 52010.35 88888.00 2024-01-06 01:14:15.912 006 11162.65 419.29 52010.41 88888.00 2024-01-06 01:14:16.412 006 11162.64 419.24 52010.38 88888.00 2024-01-06 01:14:16.912 006 11162.66 419.25 52010.40 88888.00 2024-01-06 01:14:17.412 006 11162.66 419.29 52010.39 88888.00 2024-01-06 01:14:17.912 006 11162.64 419.30 52010.38 88888.00 2024-01-06 01:14:18.412 006 11162.58 419.26 52010.38 88888.00 2024-01-06 01:14:18.912 006 11162.61 419.27 52010.39 88888.00 2024-01-06 01:14:19.412 006 11162.63 419.22 52010.38 88888.00 2024-01-06 01:14:19.912 006 11162.61 419.21 52010.35 88888.00 2024-01-06 01:14:20.412 006 11162.64 419.25 52010.38 88888.00 2024-01-06 01:14:20.912 006 11162.63 419.24 52010.39 88888.00 2024-01-06 01:14:21.412 006 11162.62 419.24 52010.36 88888.00 2024-01-06 01:14:21.912 006 11162.58 419.25 52010.35 88888.00 2024-01-06 01:14:22.412 006 11162.62 419.22 52010.33 88888.00 2024-01-06 01:14:22.912 006 11162.64 419.29 52010.36 88888.00 2024-01-06 01:14:23.412 006 11162.65 419.32 52010.35 88888.00 2024-01-06 01:14:23.912 006 11162.70 419.32 52010.34 88888.00 2024-01-06 01:14:24.412 006 11162.69 419.28 52010.32 88888.00 2024-01-06 01:14:24.912 006 11162.71 419.29 52010.33 88888.00 2024-01-06 01:14:25.412 006 11162.72 419.39 52010.34 88888.00 2024-01-06 01:14:25.912 006 11162.74 419.37 52010.33 88888.00 2024-01-06 01:14:26.412 006 11162.69 419.37 52010.35 88888.00 2024-01-06 01:14:26.912 006 11162.66 419.36 52010.38 88888.00 2024-01-06 01:14:27.412 006 11162.66 419.40 52010.39 88888.00 2024-01-06 01:14:27.912 006 11162.69 419.37 52010.38 88888.00 2024-01-06 01:14:28.412 006 11162.63 419.30 52010.40 88888.00 2024-01-06 01:14:28.912 006 11162.62 419.31 52010.39 88888.00 2024-01-06 01:14:29.412 006 11162.62 419.27 52010.39 88888.00 2024-01-06 01:14:29.912 006 11162.65 419.29 52010.41 88888.00 2024-01-06 01:14:30.412 006 11162.69 419.31 52010.39 88888.00 2024-01-06 01:14:30.912 006 11162.63 419.32 52010.36 88888.00 2024-01-06 01:14:31.412 006 11162.63 419.35 52010.35 88888.00 2024-01-06 01:14:31.912 006 11162.67 419.35 52010.36 88888.00 2024-01-06 01:14:32.412 006 11162.65 419.36 52010.36 88888.00 2024-01-06 01:14:32.912 006 11162.66 419.32 52010.38 88888.00 2024-01-06 01:14:33.412 006 11162.61 419.31 52010.39 88888.00 2024-01-06 01:14:33.912 006 11162.61 419.29 52010.39 88888.00 2024-01-06 01:14:34.412 006 11162.64 419.26 52010.42 88888.00 2024-01-06 01:14:34.912 006 11162.62 419.26 52010.41 88888.00 2024-01-06 01:14:35.412 006 11162.57 419.24 52010.41 88888.00 2024-01-06 01:14:35.913 006 11162.57 419.27 52010.45 88888.00 2024-01-06 01:14:36.413 006 11162.57 419.31 52010.41 88888.00 2024-01-06 01:14:36.913 006 11162.57 419.26 52010.32 88888.00 2024-01-06 01:14:37.413 006 11162.60 419.27 52010.35 88888.00 2024-01-06 01:14:37.913 006 11162.58 419.32 52010.35 88888.00 2024-01-06 01:14:38.413 006 11162.56 419.34 52010.36 88888.00 2024-01-06 01:14:38.913 006 11162.55 419.29 52010.38 88888.00 2024-01-06 01:14:39.413 006 11162.56 419.36 52010.41 88888.00 2024-01-06 01:14:39.913 006 11162.58 419.32 52010.41 88888.00 2024-01-06 01:14:40.413 006 11162.60 419.31 52010.40 88888.00 2024-01-06 01:14:40.912 006 11162.61 419.30 52010.43 88888.00 2024-01-06 01:14:41.412 006 11162.54 419.26 52010.42 88888.00 2024-01-06 01:14:41.912 006 11162.52 419.24 52010.39 88888.00 2024-01-06 01:14:42.412 006 11162.53 419.34 52010.38 88888.00 2024-01-06 01:14:42.912 006 11162.57 419.36 52010.41 88888.00 2024-01-06 01:14:43.412 006 11162.57 419.38 52010.44 88888.00 2024-01-06 01:14:43.912 006 11162.57 419.34 52010.42 88888.00 2024-01-06 01:14:44.412 006 11162.57 419.34 52010.39 88888.00 2024-01-06 01:14:44.912 006 11162.58 419.36 52010.39 88888.00 2024-01-06 01:14:45.412 006 11162.56 419.36 52010.40 88888.00 2024-01-06 01:14:45.912 006 11162.57 419.34 52010.42 88888.00 2024-01-06 01:14:46.412 006 11162.61 419.31 52010.41 88888.00 2024-01-06 01:14:46.912 006 11162.60 419.30 52010.40 88888.00 2024-01-06 01:14:47.412 006 11162.58 419.36 52010.39 88888.00 2024-01-06 01:14:47.912 006 11162.55 419.37 52010.39 88888.00 2024-01-06 01:14:48.412 006 11162.56 419.35 52010.38 88888.00 2024-01-06 01:14:49.412 006 11162.61 419.30 52010.38 88888.00 2024-01-06 01:14:49.912 006 11162.56 419.39 52010.40 88888.00 2024-01-06 01:14:50.412 006 11162.55 419.42 52010.41 88888.00 2024-01-06 01:14:50.912 006 11162.53 419.41 52010.40 88888.00 2024-01-06 01:14:51.412 006 11162.46 419.44 52010.40 88888.00 2024-01-06 01:14:51.912 006 11162.44 419.40 52010.38 88888.00 2024-01-06 01:14:52.412 006 11162.47 419.38 52010.40 88888.00 2024-01-06 01:14:52.912 006 11162.56 419.35 52010.38 88888.00 2024-01-06 01:14:53.412 006 11162.54 419.34 52010.36 88888.00 2024-01-06 01:14:53.912 006 11162.53 419.34 52010.34 88888.00 2024-01-06 01:14:54.413 006 11162.53 419.38 52010.36 88888.00 2024-01-06 01:14:54.913 006 11162.51 419.37 52010.36 88888.00 2024-01-06 01:14:55.413 006 11162.52 419.35 52010.35 88888.00 2024-01-06 01:14:55.913 006 11162.54 419.37 52010.40 88888.00 2024-01-06 01:14:56.413 006 11162.48 419.38 52010.44 88888.00 2024-01-06 01:14:56.913 006 11162.44 419.41 52010.38 88888.00 2024-01-06 01:14:57.413 006 11162.44 419.41 52010.34 88888.00 2024-01-06 01:14:57.913 006 11162.45 419.41 52010.36 88888.00 2024-01-06 01:14:58.413 006 11162.42 419.40 52010.38 88888.00 2024-01-06 01:14:59.413 006 11162.42 419.38 52010.43 88888.00 2024-01-06 01:14:59.913 006 11162.42 419.40 52010.39 88888.00 2024-01-06 01:15:00.413 006 11162.40 419.39 52010.38 88888.00 2024-01-06 01:15:00.913 006 11162.42 419.44 52010.35 88888.00 2024-01-06 01:15:01.413 006 11162.42 419.44 52010.40 88888.00 2024-01-06 01:15:01.913 006 11162.44 419.38 52010.42 88888.00 2024-01-06 01:15:02.413 006 11162.45 419.37 52010.43 88888.00 2024-01-06 01:15:02.913 006 11162.44 419.41 52010.39 88888.00 2024-01-06 01:15:03.413 006 11162.45 419.45 52010.36 88888.00 2024-01-06 01:15:03.913 006 11162.45 419.44 52010.36 88888.00 2024-01-06 01:15:04.412 006 11162.44 419.42 52010.35 88888.00 2024-01-06 01:15:04.912 006 11162.43 419.44 52010.33 88888.00 2024-01-06 01:15:05.412 006 11162.40 419.42 52010.34 88888.00 2024-01-06 01:15:05.912 006 11162.33 419.45 52010.31 88888.00 2024-01-06 01:15:06.412 006 11162.33 419.46 52010.31 88888.00 2024-01-06 01:15:06.912 006 11162.37 419.45 52010.32 88888.00 2024-01-06 01:15:07.412 006 11162.38 419.40 52010.34 88888.00 2024-01-06 01:15:07.912 006 11162.42 419.37 52010.36 88888.00 2024-01-06 01:15:08.412 006 11162.38 419.35 52010.38 88888.00 2024-01-06 01:15:09.412 006 11162.44 419.45 52010.34 88888.00 2024-01-06 01:15:09.912 006 11162.38 419.48 52010.34 88888.00 2024-01-06 01:15:10.412 006 11162.39 419.48 52010.34 88888.00 2024-01-06 01:15:10.912 006 11162.37 419.48 52010.35 88888.00 2024-01-06 01:15:11.412 006 11162.39 419.48 52010.33 88888.00 2024-01-06 01:15:11.912 006 11162.36 419.44 52010.32 88888.00 2024-01-06 01:15:12.412 006 11162.30 419.44 52010.31 88888.00 2024-01-06 01:15:12.912 006 11162.31 419.44 52010.30 88888.00 2024-01-06 01:15:13.412 006 11162.33 419.42 52010.30 88888.00 2024-01-06 01:15:13.912 006 11162.35 419.46 52010.31 88888.00 2024-01-06 01:15:14.412 006 11162.34 419.45 52010.32 88888.00 2024-01-06 01:15:14.912 006 11162.36 419.46 52010.34 88888.00 2024-01-06 01:15:15.412 006 11162.38 419.45 52010.35 88888.00 2024-01-06 01:15:15.912 006 11162.36 419.47 52010.35 88888.00 2024-01-06 01:15:16.412 006 11162.34 419.44 52010.36 88888.00 2024-01-06 01:15:16.912 006 11162.35 419.48 52010.34 88888.00 2024-01-06 01:15:17.412 006 11162.37 419.50 52010.36 88888.00 2024-01-06 01:15:17.912 006 11162.35 419.48 52010.35 88888.00 2024-01-06 01:15:18.412 006 11162.30 419.45 52010.34 88888.00 2024-01-06 01:15:19.412 006 11162.31 419.47 52010.34 88888.00 2024-01-06 01:15:19.912 006 11162.34 419.46 52010.34 88888.00 2024-01-06 01:15:20.412 006 11162.31 419.42 52010.34 88888.00 2024-01-06 01:15:20.912 006 11162.30 419.48 52010.33 88888.00 2024-01-06 01:15:21.412 006 11162.29 419.47 52010.34 88888.00 2024-01-06 01:15:21.912 006 11162.29 419.51 52010.33 88888.00 2024-01-06 01:15:22.412 006 11162.28 419.52 52010.32 88888.00 2024-01-06 01:15:22.912 006 11162.28 419.47 52010.29 88888.00 2024-01-06 01:15:23.412 006 11162.33 419.40 52010.27 88888.00 2024-01-06 01:15:23.912 006 11162.30 419.41 52010.30 88888.00 2024-01-06 01:15:24.412 006 11162.28 419.41 52010.34 88888.00 2024-01-06 01:15:24.912 006 11162.30 419.47 52010.36 88888.00 2024-01-06 01:15:25.412 006 11162.29 419.50 52010.35 88888.00 2024-01-06 01:15:25.912 006 11162.28 419.50 52010.32 88888.00 2024-01-06 01:15:26.412 006 11162.26 419.49 52010.33 88888.00 2024-01-06 01:15:26.912 006 11162.28 419.47 52010.35 88888.00 2024-01-06 01:15:27.412 006 11162.25 419.50 52010.34 88888.00 2024-01-06 01:15:27.912 006 11162.26 419.50 52010.38 88888.00 2024-01-06 01:15:28.412 006 11162.26 419.51 52010.41 88888.00 2024-01-06 01:15:28.912 006 11162.26 419.50 52010.39 88888.00 2024-01-06 01:15:29.412 006 11162.25 419.49 52010.35 88888.00 2024-01-06 01:15:29.912 006 11162.27 419.50 52010.34 88888.00 2024-01-06 01:15:30.412 006 11162.26 419.52 52010.36 88888.00 2024-01-06 01:15:30.912 006 11162.25 419.54 52010.36 88888.00 2024-01-06 01:15:31.412 006 11162.25 419.52 52010.38 88888.00 2024-01-06 01:15:31.912 006 11162.28 419.56 52010.36 88888.00 2024-01-06 01:15:32.412 006 11162.31 419.54 52010.33 88888.00 2024-01-06 01:15:32.912 006 11162.33 419.51 52010.33 88888.00 2024-01-06 01:15:33.412 006 11162.29 419.45 52010.35 88888.00 2024-01-06 01:15:33.912 006 11162.30 419.46 52010.33 88888.00 2024-01-06 01:15:34.412 006 11162.33 419.44 52010.33 88888.00 2024-01-06 01:15:34.912 006 11162.28 419.42 52010.35 88888.00 2024-01-06 01:15:35.412 006 11162.27 419.45 52010.36 88888.00 2024-01-06 01:15:35.912 006 11162.27 419.42 52010.33 88888.00 2024-01-06 01:15:36.412 006 11162.25 419.41 52010.33 88888.00 2024-01-06 01:15:36.912 006 11162.28 419.46 52010.32 88888.00 2024-01-06 01:15:37.412 006 11162.27 419.44 52010.34 88888.00 2024-01-06 01:15:37.912 006 11162.28 419.45 52010.35 88888.00 2024-01-06 01:15:38.412 006 11162.28 419.40 52010.35 88888.00 2024-01-06 01:15:38.912 006 11162.30 419.40 52010.36 88888.00 2024-01-06 01:15:39.412 006 11162.26 419.46 52010.35 88888.00 2024-01-06 01:15:39.912 006 11162.25 419.46 52010.31 88888.00 2024-01-06 01:15:40.412 006 11162.26 419.48 52010.34 88888.00 2024-01-06 01:15:40.912 006 11162.26 419.49 52010.35 88888.00 2024-01-06 01:15:41.412 006 11162.25 419.45 52010.35 88888.00 2024-01-06 01:15:41.912 006 11162.26 419.46 52010.36 88888.00 2024-01-06 01:15:42.412 006 11162.21 419.42 52010.38 88888.00 2024-01-06 01:15:42.912 006 11162.20 419.39 52010.40 88888.00 2024-01-06 01:15:43.412 006 11162.22 419.35 52010.39 88888.00 2024-01-06 01:15:43.912 006 11162.23 419.40 52010.34 88888.00 2024-01-06 01:15:44.412 006 11162.20 419.41 52010.34 88888.00 2024-01-06 01:15:44.912 006 11162.18 419.42 52010.36 88888.00 2024-01-06 01:15:45.412 006 11162.16 419.44 52010.38 88888.00 2024-01-06 01:15:45.912 006 11162.17 419.49 52010.39 88888.00 2024-01-06 01:15:46.412 006 11162.19 419.49 52010.34 88888.00 2024-01-06 01:15:46.912 006 11162.21 419.49 52010.34 88888.00 2024-01-06 01:15:47.412 006 11162.21 419.48 52010.31 88888.00 2024-01-06 01:15:47.912 006 11162.17 419.40 52010.31 88888.00 2024-01-06 01:15:48.412 006 11162.16 419.46 52010.32 88888.00 2024-01-06 01:15:48.912 006 11162.19 419.47 52010.34 88888.00 2024-01-06 01:15:49.412 006 11162.14 419.45 52010.36 88888.00 2024-01-06 01:15:49.912 006 11162.12 419.40 52010.33 88888.00 2024-01-06 01:15:50.912 006 11162.09 419.49 52010.34 88888.00 2024-01-06 01:15:51.412 006 11162.07 419.54 52010.35 88888.00 2024-01-06 01:15:51.912 006 11162.07 419.46 52010.38 88888.00 2024-01-06 01:15:52.412 006 11162.09 419.40 52010.34 88888.00 2024-01-06 01:15:52.912 006 11162.13 419.41 52010.27 88888.00 2024-01-06 01:15:53.412 006 11162.13 419.46 52010.26 88888.00 2024-01-06 01:15:53.912 006 11162.14 419.48 52010.30 88888.00 2024-01-06 01:15:54.412 006 11162.18 419.47 52010.30 88888.00 2024-01-06 01:15:54.912 006 11162.22 419.49 52010.30 88888.00 2024-01-06 01:15:55.412 006 11162.25 419.49 52010.27 88888.00 2024-01-06 01:15:55.912 006 11162.22 419.47 52010.26 88888.00 2024-01-06 01:15:56.412 006 11162.21 419.45 52010.26 88888.00 2024-01-06 01:15:56.912 006 11162.20 419.44 52010.31 88888.00 2024-01-06 01:15:57.412 006 11162.16 419.47 52010.32 88888.00 2024-01-06 01:15:57.912 006 11162.17 419.47 52010.31 88888.00 2024-01-06 01:15:58.412 006 11162.19 419.46 52010.32 88888.00 2024-01-06 01:15:58.912 006 11162.21 419.47 52010.32 88888.00 2024-01-06 01:15:59.412 006 11162.19 419.48 52010.31 88888.00 2024-01-06 01:15:59.912 006 11162.19 419.48 52010.30 88888.00 2024-01-06 01:16:00.912 006 11162.22 419.46 52010.30 88888.00 2024-01-06 01:16:01.412 006 11162.19 419.44 52010.27 88888.00 2024-01-06 01:16:01.912 006 11162.22 419.46 52010.31 88888.00 2024-01-06 01:16:02.412 006 11162.26 419.48 52010.34 88888.00 2024-01-06 01:16:02.912 006 11162.21 419.50 52010.32 88888.00 2024-01-06 01:16:03.412 006 11162.22 419.48 52010.32 88888.00 2024-01-06 01:16:03.912 006 11162.27 419.56 52010.33 88888.00 2024-01-06 01:16:04.412 006 11162.28 419.52 52010.33 88888.00 2024-01-06 01:16:04.912 006 11162.22 419.40 52010.32 88888.00 2024-01-06 01:16:05.412 006 11162.19 419.41 52010.31 88888.00 2024-01-06 01:16:05.913 006 11162.23 419.46 52010.27 88888.00 2024-01-06 01:16:06.413 006 11162.20 419.46 52010.29 88888.00 2024-01-06 01:16:06.913 006 11162.20 419.47 52010.26 88888.00 2024-01-06 01:16:07.413 006 11162.25 419.49 52010.26 88888.00 2024-01-06 01:16:07.913 006 11162.26 419.51 52010.26 88888.00 2024-01-06 01:16:08.413 006 11162.22 419.48 52010.32 88888.00 2024-01-06 01:16:08.913 006 11162.19 419.52 52010.26 88888.00 2024-01-06 01:16:09.413 006 11162.19 419.50 52010.23 88888.00 2024-01-06 01:16:09.913 006 11162.18 419.48 52010.23 88888.00 2024-01-06 01:16:10.413 006 11162.19 419.46 52010.26 88888.00 2024-01-06 01:16:10.913 006 11162.16 419.41 52010.30 88888.00 2024-01-06 01:16:11.413 006 11162.18 419.49 52010.32 88888.00 2024-01-06 01:16:11.913 006 11162.17 419.48 52010.30 88888.00 2024-01-06 01:16:12.413 006 11162.18 419.42 52010.27 88888.00 2024-01-06 01:16:12.913 006 11162.26 419.49 52010.26 88888.00 2024-01-06 01:16:13.413 006 11162.26 419.55 52010.27 88888.00 2024-01-06 01:16:13.913 006 11162.29 419.49 52010.25 88888.00 2024-01-06 01:16:14.413 006 11162.26 419.49 52010.27 88888.00 2024-01-06 01:16:14.913 006 11162.26 419.50 52010.26 88888.00 2024-01-06 01:16:15.413 006 11162.22 419.49 52010.29 88888.00 2024-01-06 01:16:15.913 006 11162.25 419.48 52010.30 88888.00 2024-01-06 01:16:16.413 006 11162.22 419.49 52010.29 88888.00 2024-01-06 01:16:16.913 006 11162.25 419.49 52010.31 88888.00 2024-01-06 01:16:17.413 006 11162.25 419.50 52010.32 88888.00 2024-01-06 01:16:17.913 006 11162.27 419.52 52010.29 88888.00 2024-01-06 01:16:18.413 006 11162.27 419.54 52010.27 88888.00 2024-01-06 01:16:18.913 006 11162.31 419.52 52010.34 88888.00 2024-01-06 01:16:19.413 006 11162.29 419.48 52010.33 88888.00 2024-01-06 01:16:19.913 006 11162.27 419.47 52010.34 88888.00 2024-01-06 01:16:20.413 006 11162.26 419.51 52010.36 88888.00 2024-01-06 01:16:20.913 006 11162.25 419.54 52010.38 88888.00 2024-01-06 01:16:21.413 006 11162.28 419.54 52010.35 88888.00 2024-01-06 01:16:21.913 006 11162.29 419.50 52010.33 88888.00 2024-01-06 01:16:22.413 006 11162.28 419.48 52010.34 88888.00 2024-01-06 01:16:22.913 006 11162.30 419.45 52010.36 88888.00 2024-01-06 01:16:23.413 006 11162.27 419.52 52010.39 88888.00 2024-01-06 01:16:23.913 006 11162.25 419.50 52010.42 88888.00 2024-01-06 01:16:24.413 006 11162.19 419.52 52010.39 88888.00 2024-01-06 01:16:24.913 006 11162.18 419.56 52010.39 88888.00 2024-01-06 01:16:25.413 006 11162.18 419.56 52010.36 88888.00 2024-01-06 01:16:25.913 006 11162.22 419.56 52010.34 88888.00 2024-01-06 01:16:26.413 006 11162.26 419.50 52010.34 88888.00 2024-01-06 01:16:26.913 006 11162.26 419.50 52010.36 88888.00 2024-01-06 01:16:27.413 006 11162.29 419.48 52010.36 88888.00 2024-01-06 01:16:27.913 006 11162.26 419.48 52010.38 88888.00 2024-01-06 01:16:28.413 006 11162.25 419.45 52010.39 88888.00 2024-01-06 01:16:28.913 006 11162.23 419.55 52010.35 88888.00 2024-01-06 01:16:29.413 006 11162.29 419.51 52010.33 88888.00 2024-01-06 01:16:29.913 006 11162.35 419.50 52010.34 88888.00 2024-01-06 01:16:30.413 006 11162.33 419.52 52010.33 88888.00 2024-01-06 01:16:30.913 006 11162.30 419.54 52010.33 88888.00 2024-01-06 01:16:31.413 006 11162.30 419.56 52010.29 88888.00 2024-01-06 01:16:31.913 006 11162.33 419.55 52010.27 88888.00 2024-01-06 01:16:32.413 006 11162.33 419.47 52010.30 88888.00 2024-01-06 01:16:32.913 006 11162.34 419.50 52010.30 88888.00 2024-01-06 01:16:33.413 006 11162.34 419.55 52010.33 88888.00 2024-01-06 01:16:33.913 006 11162.34 419.55 52010.34 88888.00 2024-01-06 01:16:34.413 006 11162.26 419.54 52010.35 88888.00 2024-01-06 01:16:34.913 006 11162.26 419.55 52010.34 88888.00 2024-01-06 01:16:35.413 006 11162.30 419.56 52010.32 88888.00 2024-01-06 01:16:35.913 006 11162.28 419.55 52010.34 88888.00 2024-01-06 01:16:36.413 006 11162.30 419.58 52010.32 88888.00 2024-01-06 01:16:36.913 006 11162.30 419.67 52010.30 88888.00 2024-01-06 01:16:37.413 006 11162.33 419.70 52010.31 88888.00 2024-01-06 01:16:37.913 006 11162.35 419.71 52010.32 88888.00 2024-01-06 01:16:38.413 006 11162.33 419.61 52010.31 88888.00 2024-01-06 01:16:38.913 006 11162.33 419.60 52010.32 88888.00 2024-01-06 01:16:39.413 006 11162.31 419.59 52010.35 88888.00 2024-01-06 01:16:39.913 006 11162.31 419.57 52010.36 88888.00 2024-01-06 01:16:40.413 006 11162.34 419.56 52010.38 88888.00 2024-01-06 01:16:40.913 006 11162.33 419.55 52010.40 88888.00 2024-01-06 01:16:41.413 006 11162.34 419.51 52010.40 88888.00 2024-01-06 01:16:41.913 006 11162.36 419.55 52010.40 88888.00 2024-01-06 01:16:42.413 006 11162.33 419.57 52010.44 88888.00 2024-01-06 01:16:42.913 006 11162.31 419.55 52010.43 88888.00 2024-01-06 01:16:43.413 006 11162.33 419.57 52010.41 88888.00 2024-01-06 01:16:43.913 006 11162.28 419.57 52010.41 88888.00 2024-01-06 01:16:44.413 006 11162.34 419.60 52010.42 88888.00 2024-01-06 01:16:44.913 006 11162.35 419.60 52010.38 88888.00 2024-01-06 01:16:45.413 006 11162.35 419.57 52010.35 88888.00 2024-01-06 01:16:45.914 006 11162.38 419.57 52010.38 88888.00 2024-01-06 01:16:46.414 006 11162.38 419.56 52010.36 88888.00 2024-01-06 01:16:46.914 006 11162.36 419.54 52010.35 88888.00 2024-01-06 01:16:47.414 006 11162.39 419.56 52010.39 88888.00 2024-01-06 01:16:47.914 006 11162.37 419.56 52010.38 88888.00 2024-01-06 01:16:48.414 006 11162.36 419.57 52010.36 88888.00 2024-01-06 01:16:48.914 006 11162.35 419.56 52010.39 88888.00 2024-01-06 01:16:49.414 006 11162.35 419.52 52010.38 88888.00 2024-01-06 01:16:49.914 006 11162.36 419.55 52010.38 88888.00 2024-01-06 01:16:50.414 006 11162.37 419.54 52010.39 88888.00 2024-01-06 01:16:50.913 006 11162.38 419.49 52010.36 88888.00 2024-01-06 01:16:51.413 006 11162.37 419.54 52010.39 88888.00 2024-01-06 01:16:52.413 006 11162.42 419.57 52010.35 88888.00 2024-01-06 01:16:52.913 006 11162.38 419.57 52010.39 88888.00 2024-01-06 01:16:53.413 006 11162.35 419.54 52010.38 88888.00 2024-01-06 01:16:53.913 006 11162.33 419.51 52010.40 88888.00 2024-01-06 01:16:54.413 006 11162.38 419.51 52010.42 88888.00 2024-01-06 01:16:54.913 006 11162.37 419.54 52010.40 88888.00 2024-01-06 01:16:55.413 006 11162.39 419.55 52010.39 88888.00 2024-01-06 01:16:55.913 006 11162.38 419.49 52010.43 88888.00 2024-01-06 01:16:56.413 006 11162.37 419.47 52010.44 88888.00 2024-01-06 01:16:56.913 006 11162.36 419.49 52010.43 88888.00 2024-01-06 01:16:57.413 006 11162.36 419.51 52010.42 88888.00 2024-01-06 01:16:57.913 006 11162.36 419.52 52010.41 88888.00 2024-01-06 01:16:58.413 006 11162.37 419.48 52010.39 88888.00 2024-01-06 01:16:58.913 006 11162.38 419.47 52010.36 88888.00 2024-01-06 01:16:59.413 006 11162.37 419.51 52010.39 88888.00 2024-01-06 01:16:59.913 006 11162.35 419.52 52010.39 88888.00 2024-01-06 01:17:00.413 006 11162.39 419.48 52010.40 88888.00 2024-01-06 01:17:00.913 006 11162.38 419.45 52010.42 88888.00 2024-01-06 01:17:01.413 006 11162.39 419.51 52010.43 88888.00 2024-01-06 01:17:01.913 006 11162.38 419.47 52010.42 88888.00 2024-01-06 01:17:02.413 006 11162.35 419.45 52010.42 88888.00 2024-01-06 01:17:02.913 006 11162.31 419.49 52010.43 88888.00 2024-01-06 01:17:03.413 006 11162.35 419.47 52010.44 88888.00 2024-01-06 01:17:03.913 006 11162.38 419.39 52010.45 88888.00 2024-01-06 01:17:04.413 006 11162.38 419.44 52010.42 88888.00 2024-01-06 01:17:04.913 006 11162.40 419.47 52010.36 88888.00 2024-01-06 01:17:05.413 006 11162.40 419.45 52010.38 88888.00 2024-01-06 01:17:05.913 006 11162.42 419.54 52010.40 88888.00 2024-01-06 01:17:06.413 006 11162.43 419.57 52010.40 88888.00 2024-01-06 01:17:06.913 006 11162.38 419.54 52010.42 88888.00 2024-01-06 01:17:07.413 006 11162.42 419.50 52010.40 88888.00 2024-01-06 01:17:07.913 006 11162.43 419.48 52010.40 88888.00 2024-01-06 01:17:08.413 006 11162.46 419.41 52010.42 88888.00 2024-01-06 01:17:08.913 006 11162.51 419.49 52010.40 88888.00 2024-01-06 01:17:09.413 006 11162.47 419.52 52010.43 88888.00 2024-01-06 01:17:09.913 006 11162.45 419.50 52010.41 88888.00 2024-01-06 01:17:10.413 006 11162.47 419.55 52010.43 88888.00 2024-01-06 01:17:10.913 006 11162.44 419.56 52010.45 88888.00 2024-01-06 01:17:11.413 006 11162.46 419.52 52010.50 88888.00 2024-01-06 01:17:11.913 006 11162.43 419.48 52010.49 88888.00 2024-01-06 01:17:12.413 006 11162.44 419.49 52010.43 88888.00 2024-01-06 01:17:12.913 006 11162.44 419.46 52010.42 88888.00 2024-01-06 01:17:13.413 006 11162.44 419.45 52010.41 88888.00 2024-01-06 01:17:13.913 006 11162.45 419.49 52010.44 88888.00 2024-01-06 01:17:14.413 006 11162.44 419.51 52010.43 88888.00 2024-01-06 01:17:14.913 006 11162.44 419.47 52010.41 88888.00 2024-01-06 01:17:15.413 006 11162.40 419.42 52010.41 88888.00 2024-01-06 01:17:15.913 006 11162.42 419.46 52010.39 88888.00 2024-01-06 01:17:16.413 006 11162.40 419.41 52010.40 88888.00 2024-01-06 01:17:16.913 006 11162.43 419.38 52010.41 88888.00 2024-01-06 01:17:17.413 006 11162.43 419.37 52010.43 88888.00 2024-01-06 01:17:17.913 006 11162.45 419.40 52010.45 88888.00 2024-01-06 01:17:18.413 006 11162.43 419.44 52010.50 88888.00 2024-01-06 01:17:18.913 006 11162.42 419.39 52010.45 88888.00 2024-01-06 01:17:19.413 006 11162.44 419.46 52010.40 88888.00 2024-01-06 01:17:19.913 006 11162.47 419.45 52010.38 88888.00 2024-01-06 01:17:20.413 006 11162.49 419.45 52010.39 88888.00 2024-01-06 01:17:20.913 006 11162.48 419.40 52010.42 88888.00 2024-01-06 01:17:21.413 006 11162.49 419.39 52010.44 88888.00 2024-01-06 01:17:21.913 006 11162.46 419.41 52010.44 88888.00 2024-01-06 01:17:22.413 006 11162.42 419.40 52010.43 88888.00 2024-01-06 01:17:22.913 006 11162.43 419.39 52010.44 88888.00 2024-01-06 01:17:23.413 006 11162.43 419.40 52010.40 88888.00 2024-01-06 01:17:23.913 006 11162.43 419.41 52010.35 88888.00 2024-01-06 01:17:24.413 006 11162.42 419.44 52010.31 88888.00 2024-01-06 01:17:24.913 006 11162.39 419.45 52010.31 88888.00 2024-01-06 01:17:25.413 006 11162.42 419.45 52010.33 88888.00 2024-01-06 01:17:25.913 006 11162.46 419.41 52010.36 88888.00 2024-01-06 01:17:26.413 006 11162.44 419.45 52010.38 88888.00 2024-01-06 01:17:26.913 006 11162.45 419.44 52010.42 88888.00 2024-01-06 01:17:27.413 006 11162.46 419.44 52010.42 88888.00 2024-01-06 01:17:27.913 006 11162.47 419.40 52010.40 88888.00 2024-01-06 01:17:28.413 006 11162.43 419.36 52010.41 88888.00 2024-01-06 01:17:28.913 006 11162.45 419.37 52010.39 88888.00 2024-01-06 01:17:29.413 006 11162.46 419.31 52010.43 88888.00 2024-01-06 01:17:29.913 006 11162.37 419.32 52010.41 88888.00 2024-01-06 01:17:30.413 006 11162.43 419.31 52010.42 88888.00 2024-01-06 01:17:30.913 006 11162.45 419.31 52010.42 88888.00 2024-01-06 01:17:31.413 006 11162.43 419.32 52010.43 88888.00 2024-01-06 01:17:31.913 006 11162.43 419.38 52010.42 88888.00 2024-01-06 01:17:32.413 006 11162.44 419.36 52010.42 88888.00 2024-01-06 01:17:32.913 006 11162.44 419.31 52010.42 88888.00 2024-01-06 01:17:33.413 006 11162.40 419.36 52010.41 88888.00 2024-01-06 01:17:33.913 006 11162.45 419.34 52010.44 88888.00 2024-01-06 01:17:34.413 006 11162.45 419.36 52010.44 88888.00 2024-01-06 01:17:34.913 006 11162.42 419.31 52010.43 88888.00 2024-01-06 01:17:35.413 006 11162.43 419.31 52010.41 88888.00 2024-01-06 01:17:35.913 006 11162.46 419.34 52010.36 88888.00 2024-01-06 01:17:36.413 006 11162.46 419.34 52010.35 88888.00 2024-01-06 01:17:36.913 006 11162.44 419.35 52010.35 88888.00 2024-01-06 01:17:37.414 006 11162.42 419.35 52010.38 88888.00 2024-01-06 01:17:37.914 006 11162.45 419.32 52010.42 88888.00 2024-01-06 01:17:38.414 006 11162.46 419.35 52010.41 88888.00 2024-01-06 01:17:38.914 006 11162.43 419.37 52010.41 88888.00 2024-01-06 01:17:39.414 006 11162.45 419.36 52010.41 88888.00 2024-01-06 01:17:39.914 006 11162.47 419.38 52010.39 88888.00 2024-01-06 01:17:40.414 006 11162.48 419.36 52010.40 88888.00 2024-01-06 01:17:40.914 006 11162.47 419.31 52010.41 88888.00 2024-01-06 01:17:41.414 006 11162.46 419.34 52010.38 88888.00 2024-01-06 01:17:41.914 006 11162.52 419.36 52010.38 88888.00 2024-01-06 01:17:42.413 006 11162.49 419.36 52010.39 88888.00 2024-01-06 01:17:42.913 006 11162.45 419.34 52010.38 88888.00 2024-01-06 01:17:43.413 006 11162.45 419.35 52010.34 88888.00 2024-01-06 01:17:43.913 006 11162.51 419.32 52010.33 88888.00 2024-01-06 01:17:44.413 006 11162.47 419.30 52010.36 88888.00 2024-01-06 01:17:44.913 006 11162.46 419.31 52010.35 88888.00 2024-01-06 01:17:45.413 006 11162.44 419.35 52010.31 88888.00 2024-01-06 01:17:45.913 006 11162.44 419.35 52010.33 88888.00 2024-01-06 01:17:46.413 006 11162.43 419.32 52010.38 88888.00 2024-01-06 01:17:46.913 006 11162.44 419.27 52010.38 88888.00 2024-01-06 01:17:47.413 006 11162.43 419.27 52010.38 88888.00 2024-01-06 01:17:47.913 006 11162.43 419.29 52010.36 88888.00 2024-01-06 01:17:48.413 006 11162.40 419.29 52010.35 88888.00 2024-01-06 01:17:48.913 006 11162.43 419.30 52010.35 88888.00 2024-01-06 01:17:49.413 006 11162.39 419.30 52010.36 88888.00 2024-01-06 01:17:49.913 006 11162.39 419.27 52010.38 88888.00 2024-01-06 01:17:50.413 006 11162.39 419.27 52010.34 88888.00 2024-01-06 01:17:50.913 006 11162.42 419.29 52010.38 88888.00 2024-01-06 01:17:51.413 006 11162.42 419.26 52010.40 88888.00 2024-01-06 01:17:51.913 006 11162.46 419.22 52010.39 88888.00 2024-01-06 01:17:52.414 006 11162.45 419.22 52010.39 88888.00 2024-01-06 01:17:52.914 006 11162.42 419.27 52010.41 88888.00 2024-01-06 01:17:53.414 006 11162.39 419.29 52010.40 88888.00 2024-01-06 01:17:53.914 006 11162.38 419.27 52010.38 88888.00 2024-01-06 01:17:54.414 006 11162.40 419.25 52010.40 88888.00 2024-01-06 01:17:54.914 006 11162.40 419.25 52010.41 88888.00 2024-01-06 01:17:55.414 006 11162.42 419.24 52010.38 88888.00 2024-01-06 01:17:55.914 006 11162.42 419.21 52010.40 88888.00 2024-01-06 01:17:56.414 006 11162.37 419.22 52010.43 88888.00 2024-01-06 01:17:56.914 006 11162.35 419.22 52010.43 88888.00 2024-01-06 01:17:57.413 006 11162.35 419.28 52010.47 88888.00 2024-01-06 01:17:57.913 006 11162.39 419.29 52010.44 88888.00 2024-01-06 01:17:58.413 006 11162.40 419.28 52010.45 88888.00 2024-01-06 01:17:58.913 006 11162.39 419.26 52010.42 88888.00 2024-01-06 01:17:59.413 006 11162.38 419.27 52010.39 88888.00 2024-01-06 01:17:59.913 006 11162.39 419.25 52010.38 88888.00 2024-01-06 01:18:00.413 006 11162.44 419.21 52010.35 88888.00 2024-01-06 01:18:00.913 006 11162.46 419.19 52010.38 88888.00 2024-01-06 01:18:01.413 006 11162.46 419.21 52010.35 88888.00 2024-01-06 01:18:01.913 006 11162.42 419.22 52010.33 88888.00 2024-01-06 01:18:02.413 006 11162.42 419.27 52010.33 88888.00 2024-01-06 01:18:02.913 006 11162.42 419.25 52010.34 88888.00 2024-01-06 01:18:04.413 006 11162.40 419.24 52010.38 88888.00 2024-01-06 01:18:04.913 006 11162.39 419.22 52010.34 88888.00 2024-01-06 01:18:05.413 006 11162.40 419.24 52010.34 88888.00 2024-01-06 01:18:05.913 006 11162.42 419.21 52010.34 88888.00 2024-01-06 01:18:06.413 006 11162.38 419.21 52010.34 88888.00 2024-01-06 01:18:06.913 006 11162.38 419.16 52010.33 88888.00 2024-01-06 01:18:07.413 006 11162.37 419.18 52010.34 88888.00 2024-01-06 01:18:07.913 006 11162.37 419.25 52010.38 88888.00 2024-01-06 01:18:08.413 006 11162.37 419.29 52010.39 88888.00 2024-01-06 01:18:08.913 006 11162.38 419.26 52010.33 88888.00 2024-01-06 01:18:09.413 006 11162.36 419.30 52010.33 88888.00 2024-01-06 01:18:09.913 006 11162.34 419.25 52010.35 88888.00 2024-01-06 01:18:10.413 006 11162.35 419.27 52010.32 88888.00 2024-01-06 01:18:10.913 006 11162.38 419.25 52010.32 88888.00 2024-01-06 01:18:11.413 006 11162.39 419.25 52010.35 88888.00 2024-01-06 01:18:11.913 006 11162.39 419.24 52010.36 88888.00 2024-01-06 01:18:12.413 006 11162.39 419.26 52010.38 88888.00 2024-01-06 01:18:12.913 006 11162.37 419.25 52010.33 88888.00 2024-01-06 01:18:13.913 006 11162.37 419.28 52010.36 88888.00 2024-01-06 01:18:14.413 006 11162.36 419.28 52010.36 88888.00 2024-01-06 01:18:14.913 006 11162.37 419.22 52010.33 88888.00 2024-01-06 01:18:15.413 006 11162.40 419.22 52010.32 88888.00 2024-01-06 01:18:15.913 006 11162.40 419.22 52010.34 88888.00 2024-01-06 01:18:16.413 006 11162.42 419.24 52010.34 88888.00 2024-01-06 01:18:16.913 006 11162.42 419.18 52010.34 88888.00 2024-01-06 01:18:17.413 006 11162.42 419.20 52010.35 88888.00 2024-01-06 01:18:17.913 006 11162.39 419.27 52010.31 88888.00 2024-01-06 01:18:18.413 006 11162.37 419.30 52010.27 88888.00 2024-01-06 01:18:18.913 006 11162.34 419.27 52010.33 88888.00 2024-01-06 01:18:19.413 006 11162.37 419.28 52010.34 88888.00 2024-01-06 01:18:19.913 006 11162.37 419.22 52010.33 88888.00 2024-01-06 01:18:20.413 006 11162.36 419.22 52010.33 88888.00 2024-01-06 01:18:20.913 006 11162.34 419.24 52010.30 88888.00 2024-01-06 01:18:21.413 006 11162.31 419.22 52010.31 88888.00 2024-01-06 01:18:21.913 006 11162.35 419.18 52010.38 88888.00 2024-01-06 01:18:22.413 006 11162.30 419.15 52010.40 88888.00 2024-01-06 01:18:22.913 006 11162.31 419.12 52010.35 88888.00 2024-01-06 01:18:23.913 006 11162.35 419.21 52010.34 88888.00 2024-01-06 01:18:24.413 006 11162.30 419.24 52010.33 88888.00 2024-01-06 01:18:24.913 006 11162.33 419.22 52010.36 88888.00 2024-01-06 01:18:25.413 006 11162.34 419.19 52010.39 88888.00 2024-01-06 01:18:25.913 006 11162.33 419.19 52010.40 88888.00 2024-01-06 01:18:26.413 006 11162.34 419.21 52010.39 88888.00 2024-01-06 01:18:26.913 006 11162.36 419.22 52010.34 88888.00 2024-01-06 01:18:27.404 006 11162.38 419.20 52010.35 88888.00 2024-01-06 01:18:27.904 006 11162.33 419.25 52010.33 88888.00 2024-01-06 01:18:28.404 006 11162.33 419.20 52010.33 88888.00 2024-01-06 01:18:28.904 006 11162.30 419.15 52010.36 88888.00 2024-01-06 01:18:29.404 006 11162.31 419.18 52010.35 88888.00 2024-01-06 01:18:29.904 006 11162.33 419.18 52010.35 88888.00 2024-01-06 01:18:30.404 006 11162.31 419.17 52010.41 88888.00 2024-01-06 01:18:30.904 006 11162.29 419.17 52010.42 88888.00 2024-01-06 01:18:31.904 006 11162.30 419.13 52010.35 88888.00 2024-01-06 01:18:32.404 006 11162.29 419.18 52010.33 88888.00 2024-01-06 01:18:32.904 006 11162.30 419.16 52010.34 88888.00 2024-01-06 01:18:33.404 006 11162.35 419.19 52010.38 88888.00 2024-01-06 01:18:33.904 006 11162.35 419.22 52010.42 88888.00 2024-01-06 01:18:34.404 006 11162.30 419.24 52010.41 88888.00 2024-01-06 01:18:34.904 006 11162.33 419.29 52010.39 88888.00 2024-01-06 01:18:35.404 006 11162.28 419.26 52010.39 88888.00 2024-01-06 01:18:35.904 006 11162.28 419.24 52010.39 88888.00 2024-01-06 01:18:36.404 006 11162.30 419.26 52010.35 88888.00 2024-01-06 01:18:36.904 006 11162.27 419.28 52010.35 88888.00 2024-01-06 01:18:37.404 006 11162.27 419.28 52010.36 88888.00 2024-01-06 01:18:37.904 006 11162.25 419.26 52010.39 88888.00 2024-01-06 01:18:38.404 006 11162.23 419.22 52010.38 88888.00 2024-01-06 01:18:38.904 006 11162.23 419.25 52010.40 88888.00 2024-01-06 01:18:39.404 006 11162.21 419.27 52010.40 88888.00 2024-01-06 01:18:39.904 006 11162.21 419.31 52010.40 88888.00 2024-01-06 01:18:40.404 006 11162.22 419.26 52010.41 88888.00 2024-01-06 01:18:40.904 006 11162.22 419.27 52010.42 88888.00 2024-01-06 01:18:41.904 006 11162.20 419.31 52010.33 88888.00 2024-01-06 01:18:42.404 006 11162.20 419.25 52010.31 88888.00 2024-01-06 01:18:42.904 006 11162.18 419.15 52010.35 88888.00 2024-01-06 01:18:43.404 006 11162.17 419.19 52010.39 88888.00 2024-01-06 01:18:43.904 006 11162.22 419.20 52010.38 88888.00 2024-01-06 01:18:44.404 006 11162.22 419.24 52010.36 88888.00 2024-01-06 01:18:44.904 006 11162.19 419.28 52010.38 88888.00 2024-01-06 01:18:45.404 006 11162.17 419.29 52010.36 88888.00 2024-01-06 01:18:45.904 006 11162.18 419.25 52010.39 88888.00 2024-01-06 01:18:46.404 006 11162.17 419.28 52010.43 88888.00 2024-01-06 01:18:46.905 006 11162.16 419.31 52010.43 88888.00 2024-01-06 01:18:47.405 006 11162.19 419.27 52010.39 88888.00 2024-01-06 01:18:47.905 006 11162.22 419.28 52010.38 88888.00 2024-01-06 01:18:48.405 006 11162.20 419.25 52010.39 88888.00 2024-01-06 01:18:48.905 006 11162.14 419.25 52010.40 88888.00 2024-01-06 01:18:49.405 006 11162.11 419.24 52010.36 88888.00 2024-01-06 01:18:49.905 006 11162.12 419.27 52010.36 88888.00 2024-01-06 01:18:50.405 006 11162.17 419.28 52010.38 88888.00 2024-01-06 01:18:50.905 006 11162.16 419.25 52010.39 88888.00 2024-01-06 01:18:51.405 006 11162.14 419.24 52010.41 88888.00 2024-01-06 01:18:51.904 006 11162.10 419.25 52010.40 88888.00 2024-01-06 01:18:52.404 006 11162.09 419.29 52010.39 88888.00 2024-01-06 01:18:52.904 006 11162.09 419.27 52010.39 88888.00 2024-01-06 01:18:53.404 006 11162.09 419.26 52010.40 88888.00 2024-01-06 01:18:53.904 006 11162.07 419.27 52010.39 88888.00 2024-01-06 01:18:54.404 006 11162.01 419.26 52010.39 88888.00 2024-01-06 01:18:54.904 006 11162.03 419.28 52010.34 88888.00 2024-01-06 01:18:55.404 006 11162.04 419.29 52010.35 88888.00 2024-01-06 01:18:55.904 006 11162.04 419.35 52010.34 88888.00 2024-01-06 01:18:56.404 006 11162.04 419.38 52010.38 88888.00 2024-01-06 01:18:56.905 006 11162.07 419.35 52010.35 88888.00 2024-01-06 01:18:57.405 006 11162.07 419.31 52010.25 88888.00 2024-01-06 01:18:57.905 006 11162.05 419.30 52010.31 88888.00 2024-01-06 01:18:58.405 006 11162.07 419.26 52010.36 88888.00 2024-01-06 01:18:58.905 006 11162.08 419.29 52010.36 88888.00 2024-01-06 01:18:59.405 006 11162.08 419.35 52010.36 88888.00 2024-01-06 01:18:59.905 006 11162.05 419.39 52010.38 88888.00 2024-01-06 01:19:00.405 006 11162.04 419.38 52010.41 88888.00 2024-01-06 01:19:00.905 006 11162.07 419.36 52010.39 88888.00 2024-01-06 01:19:01.405 006 11162.10 419.35 52010.39 88888.00 2024-01-06 01:19:01.904 006 11162.08 419.32 52010.42 88888.00 2024-01-06 01:19:02.404 006 11162.04 419.35 52010.42 88888.00 2024-01-06 01:19:02.904 006 11162.05 419.31 52010.42 88888.00 2024-01-06 01:19:03.404 006 11162.09 419.34 52010.40 88888.00 2024-01-06 01:19:03.904 006 11162.11 419.30 52010.38 88888.00 2024-01-06 01:19:04.404 006 11162.08 419.29 52010.33 88888.00 2024-01-06 01:19:04.904 006 11162.10 419.24 52010.31 88888.00 2024-01-06 01:19:05.404 006 11162.09 419.26 52010.34 88888.00 2024-01-06 01:19:05.904 006 11162.07 419.28 52010.32 88888.00 2024-01-06 01:19:06.404 006 11162.08 419.29 52010.26 88888.00 2024-01-06 01:19:06.904 006 11162.10 419.30 52010.24 88888.00 2024-01-06 01:19:07.404 006 11162.08 419.28 52010.26 88888.00 2024-01-06 01:19:07.904 006 11162.09 419.32 52010.25 88888.00 2024-01-06 01:19:08.404 006 11162.05 419.30 52010.27 88888.00 2024-01-06 01:19:08.904 006 11162.03 419.27 52010.30 88888.00 2024-01-06 01:19:09.404 006 11162.02 419.28 52010.32 88888.00 2024-01-06 01:19:09.904 006 11162.03 419.31 52010.32 88888.00 2024-01-06 01:19:10.404 006 11162.00 419.31 52010.29 88888.00 2024-01-06 01:19:10.904 006 11161.98 419.37 52010.31 88888.00 2024-01-06 01:19:11.404 006 11161.96 419.37 52010.32 88888.00 2024-01-06 01:19:11.904 006 11161.98 419.36 52010.33 88888.00 2024-01-06 01:19:12.404 006 11161.99 419.34 52010.33 88888.00 2024-01-06 01:19:12.904 006 11161.99 419.38 52010.32 88888.00 2024-01-06 01:19:13.404 006 11162.00 419.37 52010.34 88888.00 2024-01-06 01:19:13.904 006 11162.01 419.32 52010.33 88888.00 2024-01-06 01:19:14.404 006 11162.05 419.36 52010.30 88888.00 2024-01-06 01:19:15.404 006 11162.08 419.36 52010.30 88888.00 2024-01-06 01:19:15.904 006 11162.07 419.35 52010.32 88888.00 2024-01-06 01:19:16.404 006 11162.04 419.40 52010.34 88888.00 2024-01-06 01:19:16.904 006 11162.01 419.37 52010.34 88888.00 2024-01-06 01:19:17.404 006 11162.02 419.40 52010.32 88888.00 2024-01-06 01:19:17.904 006 11162.03 419.45 52010.31 88888.00 2024-01-06 01:19:18.404 006 11161.99 419.41 52010.34 88888.00 2024-01-06 01:19:18.904 006 11161.94 419.42 52010.34 88888.00 2024-01-06 01:19:19.404 006 11161.95 419.39 52010.30 88888.00 2024-01-06 01:19:19.904 006 11162.00 419.40 52010.30 88888.00 2024-01-06 01:19:20.404 006 11162.00 419.37 52010.25 88888.00 2024-01-06 01:19:20.904 006 11162.01 419.36 52010.19 88888.00 2024-01-06 01:19:21.404 006 11162.03 419.41 52010.25 88888.00 2024-01-06 01:19:21.904 006 11162.02 419.37 52010.29 88888.00 2024-01-06 01:19:22.404 006 11162.02 419.39 52010.30 88888.00 2024-01-06 01:19:22.904 006 11162.02 419.44 52010.33 88888.00 2024-01-06 01:19:23.404 006 11162.02 419.40 52010.32 88888.00 2024-01-06 01:19:23.904 006 11162.00 419.39 52010.34 88888.00 2024-01-06 01:19:24.404 006 11161.96 419.38 52010.35 88888.00 2024-01-06 01:19:25.404 006 11161.95 419.44 52010.35 88888.00 2024-01-06 01:19:25.904 006 11161.99 419.41 52010.35 88888.00 2024-01-06 01:19:26.404 006 11162.02 419.46 52010.32 88888.00 2024-01-06 01:19:26.904 006 11162.03 419.42 52010.30 88888.00 2024-01-06 01:19:27.404 006 11162.01 419.40 52010.30 88888.00 2024-01-06 01:19:27.904 006 11162.01 419.37 52010.33 88888.00 2024-01-06 01:19:28.404 006 11162.01 419.41 52010.34 88888.00 2024-01-06 01:19:28.904 006 11162.03 419.41 52010.34 88888.00 2024-01-06 01:19:29.404 006 11162.00 419.44 52010.34 88888.00 2024-01-06 01:19:29.904 006 11162.02 419.39 52010.33 88888.00 2024-01-06 01:19:30.404 006 11162.03 419.37 52010.34 88888.00 2024-01-06 01:19:30.904 006 11161.99 419.38 52010.34 88888.00 2024-01-06 01:19:31.404 006 11162.02 419.44 52010.33 88888.00 2024-01-06 01:19:31.904 006 11162.02 419.40 52010.31 88888.00 2024-01-06 01:19:32.404 006 11162.01 419.44 52010.32 88888.00 2024-01-06 01:19:32.904 006 11162.04 419.49 52010.34 88888.00 2024-01-06 01:19:33.404 006 11162.00 419.49 52010.33 88888.00 2024-01-06 01:19:33.904 006 11162.01 419.54 52010.35 88888.00 2024-01-06 01:19:34.404 006 11162.05 419.54 52010.39 88888.00 2024-01-06 01:19:34.904 006 11162.04 419.49 52010.42 88888.00 2024-01-06 01:19:35.405 006 11162.00 419.42 52010.41 88888.00 2024-01-06 01:19:35.905 006 11162.02 419.46 52010.36 88888.00 2024-01-06 01:19:36.405 006 11162.00 419.48 52010.36 88888.00 2024-01-06 01:19:36.905 006 11161.99 419.41 52010.33 88888.00 2024-01-06 01:19:37.405 006 11161.99 419.49 52010.32 88888.00 2024-01-06 01:19:37.905 006 11162.03 419.51 52010.33 88888.00 2024-01-06 01:19:38.405 006 11162.05 419.49 52010.31 88888.00 2024-01-06 01:19:38.905 006 11162.04 419.54 52010.33 88888.00 2024-01-06 01:19:39.405 006 11162.01 419.49 52010.32 88888.00 2024-01-06 01:19:39.905 006 11161.95 419.55 52010.31 88888.00 2024-01-06 01:19:40.404 006 11161.96 419.56 52010.30 88888.00 2024-01-06 01:19:40.904 006 11161.98 419.54 52010.26 88888.00 2024-01-06 01:19:41.404 006 11161.99 419.51 52010.24 88888.00 2024-01-06 01:19:41.904 006 11161.96 419.54 52010.25 88888.00 2024-01-06 01:19:42.404 006 11161.96 419.50 52010.26 88888.00 2024-01-06 01:19:42.904 006 11161.94 419.50 52010.26 88888.00 2024-01-06 01:19:43.404 006 11161.93 419.49 52010.27 88888.00 2024-01-06 01:19:43.904 006 11161.98 419.48 52010.31 88888.00 2024-01-06 01:19:44.404 006 11161.99 419.55 52010.31 88888.00 2024-01-06 01:19:44.904 006 11162.00 419.51 52010.32 88888.00 2024-01-06 01:19:45.404 006 11162.02 419.52 52010.34 88888.00 2024-01-06 01:19:45.904 006 11161.99 419.58 52010.30 88888.00 2024-01-06 01:19:46.404 006 11161.99 419.60 52010.27 88888.00 2024-01-06 01:19:46.904 006 11162.03 419.60 52010.30 88888.00 2024-01-06 01:19:47.404 006 11162.05 419.58 52010.30 88888.00 2024-01-06 01:19:47.904 006 11162.05 419.59 52010.30 88888.00 2024-01-06 01:19:48.404 006 11162.03 419.58 52010.31 88888.00 2024-01-06 01:19:48.904 006 11162.05 419.55 52010.32 88888.00 2024-01-06 01:19:49.404 006 11162.04 419.51 52010.30 88888.00 2024-01-06 01:19:49.904 006 11162.02 419.56 52010.31 88888.00 2024-01-06 01:19:50.404 006 11162.07 419.59 52010.30 88888.00 2024-01-06 01:19:50.904 006 11162.04 419.57 52010.31 88888.00 2024-01-06 01:19:51.404 006 11162.04 419.55 52010.25 88888.00 2024-01-06 01:19:51.904 006 11162.04 419.58 52010.25 88888.00 2024-01-06 01:19:52.404 006 11162.02 419.55 52010.22 88888.00 2024-01-06 01:19:52.904 006 11162.05 419.56 52010.23 88888.00 2024-01-06 01:19:53.404 006 11161.99 419.59 52010.24 88888.00 2024-01-06 01:19:53.904 006 11161.96 419.55 52010.26 88888.00 2024-01-06 01:19:54.404 006 11161.98 419.52 52010.25 88888.00 2024-01-06 01:19:54.904 006 11161.98 419.56 52010.25 88888.00 2024-01-06 01:19:55.404 006 11161.96 419.61 52010.26 88888.00 2024-01-06 01:19:55.904 006 11161.99 419.66 52010.29 88888.00 2024-01-06 01:19:56.404 006 11162.02 419.60 52010.27 88888.00 2024-01-06 01:19:56.904 006 11162.05 419.61 52010.26 88888.00 2024-01-06 01:19:57.404 006 11162.04 419.61 52010.27 88888.00 2024-01-06 01:19:57.904 006 11162.01 419.61 52010.29 88888.00 2024-01-06 01:19:58.404 006 11161.92 419.64 52010.30 88888.00 2024-01-06 01:19:58.904 006 11161.93 419.59 52010.32 88888.00 2024-01-06 01:19:59.404 006 11161.98 419.57 52010.31 88888.00 2024-01-06 01:19:59.904 006 11161.96 419.58 52010.27 88888.00 2024-01-06 01:20:00.404 006 11161.92 419.60 52010.25 88888.00 2024-01-06 01:20:00.904 006 11161.94 419.65 52010.23 88888.00 2024-01-06 01:20:01.404 006 11162.00 419.63 52010.19 88888.00 2024-01-06 01:20:01.904 006 11162.00 419.59 52010.23 88888.00 2024-01-06 01:20:02.404 006 11161.98 419.63 52010.25 88888.00 2024-01-06 01:20:02.904 006 11162.01 419.64 52010.24 88888.00 2024-01-06 01:20:03.404 006 11162.03 419.68 52010.24 88888.00 2024-01-06 01:20:03.904 006 11162.02 419.63 52010.24 88888.00 2024-01-06 01:20:04.404 006 11162.05 419.59 52010.24 88888.00 2024-01-06 01:20:04.904 006 11162.08 419.61 52010.24 88888.00 2024-01-06 01:20:05.405 006 11162.08 419.66 52010.25 88888.00 2024-01-06 01:20:05.905 006 11162.05 419.67 52010.24 88888.00 2024-01-06 01:20:06.405 006 11162.08 419.65 52010.25 88888.00 2024-01-06 01:20:06.905 006 11162.10 419.70 52010.24 88888.00 2024-01-06 01:20:07.405 006 11162.08 419.73 52010.22 88888.00 2024-01-06 01:20:07.905 006 11162.05 419.70 52010.26 88888.00 2024-01-06 01:20:08.405 006 11162.03 419.67 52010.27 88888.00 2024-01-06 01:20:08.905 006 11162.01 419.67 52010.27 88888.00 2024-01-06 01:20:09.405 006 11162.00 419.65 52010.27 88888.00 2024-01-06 01:20:09.905 006 11162.01 419.69 52010.30 88888.00 2024-01-06 01:20:10.404 006 11161.99 419.73 52010.30 88888.00 2024-01-06 01:20:10.904 006 11161.99 419.68 52010.29 88888.00 2024-01-06 01:20:11.404 006 11162.00 419.75 52010.29 88888.00 2024-01-06 01:20:11.904 006 11161.99 419.76 52010.32 88888.00 2024-01-06 01:20:12.404 006 11162.01 419.74 52010.29 88888.00 2024-01-06 01:20:12.904 006 11162.01 419.73 52010.25 88888.00 2024-01-06 01:20:13.404 006 11162.00 419.74 52010.23 88888.00 2024-01-06 01:20:13.904 006 11162.02 419.78 52010.23 88888.00 2024-01-06 01:20:14.404 006 11162.07 419.76 52010.24 88888.00 2024-01-06 01:20:14.904 006 11162.01 419.77 52010.24 88888.00 2024-01-06 01:20:15.404 006 11161.99 419.77 52010.25 88888.00 2024-01-06 01:20:15.904 006 11161.99 419.74 52010.30 88888.00 2024-01-06 01:20:16.904 006 11162.04 419.78 52010.29 88888.00 2024-01-06 01:20:17.404 006 11162.05 419.76 52010.26 88888.00 2024-01-06 01:20:17.904 006 11162.07 419.77 52010.24 88888.00 2024-01-06 01:20:18.404 006 11162.02 419.76 52010.25 88888.00 2024-01-06 01:20:18.904 006 11162.04 419.75 52010.22 88888.00 2024-01-06 01:20:19.404 006 11162.09 419.74 52010.18 88888.00 2024-01-06 01:20:19.904 006 11162.08 419.74 52010.18 88888.00 2024-01-06 01:20:20.404 006 11162.02 419.77 52010.17 88888.00 2024-01-06 01:20:20.904 006 11161.99 419.75 52010.22 88888.00 2024-01-06 01:20:21.404 006 11162.01 419.74 52010.24 88888.00 2024-01-06 01:20:21.904 006 11162.08 419.79 52010.23 88888.00 2024-01-06 01:20:22.404 006 11162.05 419.80 52010.23 88888.00 2024-01-06 01:20:22.904 006 11162.05 419.81 52010.25 88888.00 2024-01-06 01:20:23.404 006 11162.08 419.86 52010.24 88888.00 2024-01-06 01:20:23.904 006 11162.07 419.78 52010.24 88888.00 2024-01-06 01:20:24.904 006 11162.08 419.85 52010.25 88888.00 2024-01-06 01:20:25.404 006 11162.03 419.87 52010.26 88888.00 2024-01-06 01:20:25.904 006 11162.00 419.86 52010.25 88888.00 2024-01-06 01:20:26.404 006 11161.99 419.80 52010.23 88888.00 2024-01-06 01:20:26.904 006 11161.98 419.86 52010.23 88888.00 2024-01-06 01:20:27.404 006 11162.00 419.88 52010.25 88888.00 2024-01-06 01:20:27.904 006 11162.02 419.85 52010.24 88888.00 2024-01-06 01:20:28.404 006 11162.07 419.84 52010.22 88888.00 2024-01-06 01:20:28.904 006 11162.09 419.80 52010.25 88888.00 2024-01-06 01:20:29.404 006 11162.05 419.79 52010.27 88888.00 2024-01-06 01:20:29.904 006 11162.00 419.75 52010.26 88888.00 2024-01-06 01:20:30.404 006 11162.01 419.79 52010.26 88888.00 2024-01-06 01:20:30.904 006 11162.03 419.83 52010.27 88888.00 2024-01-06 01:20:31.404 006 11162.04 419.87 52010.29 88888.00 2024-01-06 01:20:31.904 006 11162.04 419.84 52010.31 88888.00 2024-01-06 01:20:32.404 006 11162.05 419.88 52010.32 88888.00 2024-01-06 01:20:32.904 006 11162.07 419.84 52010.32 88888.00 2024-01-06 01:20:33.404 006 11162.05 419.83 52010.33 88888.00 2024-01-06 01:20:33.904 006 11162.05 419.84 52010.33 88888.00 2024-01-06 01:20:34.404 006 11162.00 419.83 52010.32 88888.00 2024-01-06 01:20:34.904 006 11162.01 419.80 52010.35 88888.00 2024-01-06 01:20:35.404 006 11161.96 419.71 52010.34 88888.00 2024-01-06 01:20:35.904 006 11161.99 419.75 52010.35 88888.00 2024-01-06 01:20:36.404 006 11161.96 419.71 52010.34 88888.00 2024-01-06 01:20:36.904 006 11161.96 419.75 52010.36 88888.00 2024-01-06 01:20:37.404 006 11161.94 419.83 52010.34 88888.00 2024-01-06 01:20:37.904 006 11161.96 419.86 52010.34 88888.00 2024-01-06 01:20:38.404 006 11161.99 419.79 52010.34 88888.00 2024-01-06 01:20:38.904 006 11161.96 419.75 52010.35 88888.00 2024-01-06 01:20:39.404 006 11161.94 419.77 52010.38 88888.00 2024-01-06 01:20:39.904 006 11161.95 419.77 52010.34 88888.00 2024-01-06 01:20:40.404 006 11162.00 419.79 52010.32 88888.00 2024-01-06 01:20:40.904 006 11162.07 419.81 52010.31 88888.00 2024-01-06 01:20:41.404 006 11162.08 419.83 52010.33 88888.00 2024-01-06 01:20:41.904 006 11162.08 419.79 52010.36 88888.00 2024-01-06 01:20:42.404 006 11162.08 419.80 52010.34 88888.00 2024-01-06 01:20:42.904 006 11162.07 419.77 52010.34 88888.00 2024-01-06 01:20:43.404 006 11162.04 419.81 52010.36 88888.00 2024-01-06 01:20:43.904 006 11162.02 419.81 52010.35 88888.00 2024-01-06 01:20:44.404 006 11162.05 419.81 52010.32 88888.00 2024-01-06 01:20:44.904 006 11162.07 419.83 52010.31 88888.00 2024-01-06 01:20:45.404 006 11162.02 419.84 52010.31 88888.00 2024-01-06 01:20:45.904 006 11162.08 419.86 52010.32 88888.00 2024-01-06 01:20:46.404 006 11162.07 419.84 52010.30 88888.00 2024-01-06 01:20:46.904 006 11162.07 419.85 52010.29 88888.00 2024-01-06 01:20:47.404 006 11162.05 419.79 52010.32 88888.00 2024-01-06 01:20:47.904 006 11162.07 419.79 52010.34 88888.00 2024-01-06 01:20:48.404 006 11162.07 419.80 52010.36 88888.00 2024-01-06 01:20:48.904 006 11162.02 419.81 52010.38 88888.00 2024-01-06 01:20:49.404 006 11162.04 419.81 52010.38 88888.00 2024-01-06 01:20:49.904 006 11162.03 419.76 52010.36 88888.00 2024-01-06 01:20:50.404 006 11162.05 419.80 52010.36 88888.00 2024-01-06 01:20:50.904 006 11162.01 419.83 52010.36 88888.00 2024-01-06 01:20:51.404 006 11161.99 419.81 52010.35 88888.00 2024-01-06 01:20:51.904 006 11162.01 419.78 52010.34 88888.00 2024-01-06 01:20:52.404 006 11162.04 419.79 52010.33 88888.00 2024-01-06 01:20:52.904 006 11162.05 419.81 52010.34 88888.00 2024-01-06 01:20:53.404 006 11162.07 419.78 52010.34 88888.00 2024-01-06 01:20:53.904 006 11162.08 419.81 52010.31 88888.00 2024-01-06 01:20:54.404 006 11162.07 419.85 52010.32 88888.00 2024-01-06 01:20:54.905 006 11162.02 419.92 52010.36 88888.00 2024-01-06 01:20:55.405 006 11162.01 419.81 52010.39 88888.00 2024-01-06 01:20:55.905 006 11162.01 419.81 52010.39 88888.00 2024-01-06 01:20:56.405 006 11162.03 419.87 52010.41 88888.00 2024-01-06 01:20:56.905 006 11162.02 419.85 52010.40 88888.00 2024-01-06 01:20:57.405 006 11162.04 419.86 52010.39 88888.00 2024-01-06 01:20:57.905 006 11162.04 419.84 52010.39 88888.00 2024-01-06 01:20:58.405 006 11162.07 419.83 52010.41 88888.00 2024-01-06 01:20:58.905 006 11162.03 419.78 52010.39 88888.00 2024-01-06 01:20:59.405 006 11162.04 419.81 52010.38 88888.00 2024-01-06 01:20:59.904 006 11162.05 419.77 52010.41 88888.00 2024-01-06 01:21:00.404 006 11162.08 419.79 52010.40 88888.00 2024-01-06 01:21:00.904 006 11162.09 419.78 52010.35 88888.00 2024-01-06 01:21:01.404 006 11162.10 419.76 52010.35 88888.00 2024-01-06 01:21:01.904 006 11162.07 419.73 52010.33 88888.00 2024-01-06 01:21:02.404 006 11162.03 419.74 52010.32 88888.00 2024-01-06 01:21:02.904 006 11162.05 419.78 52010.31 88888.00 2024-01-06 01:21:03.404 006 11162.05 419.75 52010.33 88888.00 2024-01-06 01:21:03.904 006 11162.05 419.69 52010.35 88888.00 2024-01-06 01:21:04.404 006 11162.07 419.71 52010.35 88888.00 2024-01-06 01:21:04.905 006 11162.03 419.73 52010.35 88888.00 2024-01-06 01:21:05.405 006 11162.05 419.76 52010.39 88888.00 2024-01-06 01:21:05.905 006 11162.05 419.76 52010.41 88888.00 2024-01-06 01:21:06.405 006 11162.03 419.74 52010.41 88888.00 2024-01-06 01:21:06.905 006 11162.03 419.74 52010.40 88888.00 2024-01-06 01:21:07.405 006 11162.04 419.78 52010.36 88888.00 2024-01-06 01:21:07.905 006 11162.04 419.79 52010.34 88888.00 2024-01-06 01:21:08.405 006 11162.03 419.80 52010.35 88888.00 2024-01-06 01:21:08.905 006 11162.01 419.76 52010.34 88888.00 2024-01-06 01:21:09.405 006 11162.02 419.74 52010.36 88888.00 2024-01-06 01:21:09.905 006 11162.01 419.73 52010.36 88888.00 2024-01-06 01:21:10.405 006 11162.03 419.77 52010.41 88888.00 2024-01-06 01:21:10.905 006 11162.08 419.74 52010.38 88888.00 2024-01-06 01:21:11.405 006 11162.08 419.70 52010.36 88888.00 2024-01-06 01:21:11.905 006 11162.08 419.69 52010.34 88888.00 2024-01-06 01:21:12.405 006 11162.10 419.74 52010.35 88888.00 2024-01-06 01:21:12.905 006 11162.12 419.75 52010.35 88888.00 2024-01-06 01:21:13.405 006 11162.10 419.71 52010.35 88888.00 2024-01-06 01:21:13.905 006 11162.10 419.71 52010.30 88888.00 2024-01-06 01:21:14.405 006 11162.10 419.73 52010.33 88888.00 2024-01-06 01:21:14.905 006 11162.09 419.75 52010.32 88888.00 2024-01-06 01:21:15.405 006 11162.10 419.73 52010.32 88888.00 2024-01-06 01:21:15.905 006 11162.10 419.69 52010.33 88888.00 2024-01-06 01:21:16.405 006 11162.11 419.73 52010.29 88888.00 2024-01-06 01:21:16.905 006 11162.13 419.77 52010.32 88888.00 2024-01-06 01:21:17.405 006 11162.12 419.78 52010.35 88888.00 2024-01-06 01:21:18.405 006 11162.09 419.75 52010.35 88888.00 2024-01-06 01:21:18.905 006 11162.11 419.74 52010.36 88888.00 2024-01-06 01:21:19.405 006 11162.09 419.73 52010.36 88888.00 2024-01-06 01:21:19.905 006 11162.08 419.71 52010.39 88888.00 2024-01-06 01:21:20.405 006 11162.13 419.69 52010.39 88888.00 2024-01-06 01:21:20.905 006 11162.16 419.74 52010.42 88888.00 2024-01-06 01:21:21.405 006 11162.17 419.71 52010.43 88888.00 2024-01-06 01:21:21.905 006 11162.16 419.70 52010.42 88888.00 2024-01-06 01:21:22.405 006 11162.18 419.68 52010.45 88888.00 2024-01-06 01:21:22.905 006 11162.20 419.66 52010.40 88888.00 2024-01-06 01:21:23.405 006 11162.20 419.71 52010.39 88888.00 2024-01-06 01:21:23.905 006 11162.17 419.71 52010.42 88888.00 2024-01-06 01:21:24.405 006 11162.16 419.70 52010.43 88888.00 2024-01-06 01:21:24.905 006 11162.13 419.76 52010.45 88888.00 2024-01-06 01:21:25.405 006 11162.08 419.77 52010.42 88888.00 2024-01-06 01:21:25.905 006 11162.05 419.75 52010.43 88888.00 2024-01-06 01:21:26.405 006 11162.09 419.77 52010.43 88888.00 2024-01-06 01:21:26.905 006 11162.12 419.80 52010.40 88888.00 2024-01-06 01:21:27.405 006 11162.14 419.80 52010.36 88888.00 2024-01-06 01:21:28.406 006 11162.14 419.71 52010.39 88888.00 2024-01-06 01:21:28.906 006 11162.17 419.74 52010.38 88888.00 2024-01-06 01:21:29.406 006 11162.18 419.71 52010.40 88888.00 2024-01-06 01:21:29.906 006 11162.17 419.73 52010.41 88888.00 2024-01-06 01:21:30.406 006 11162.16 419.74 52010.43 88888.00 2024-01-06 01:21:30.906 006 11162.17 419.70 52010.47 88888.00 2024-01-06 01:21:31.406 006 11162.19 419.63 52010.43 88888.00 2024-01-06 01:21:31.906 006 11162.16 419.64 52010.42 88888.00 2024-01-06 01:21:32.406 006 11162.18 419.65 52010.41 88888.00 2024-01-06 01:21:32.906 006 11162.19 419.66 52010.41 88888.00 2024-01-06 01:21:33.406 006 11162.18 419.71 52010.42 88888.00 2024-01-06 01:21:33.906 006 11162.14 419.71 52010.43 88888.00 2024-01-06 01:21:34.406 006 11162.13 419.75 52010.44 88888.00 2024-01-06 01:21:34.906 006 11162.12 419.69 52010.45 88888.00 2024-01-06 01:21:35.406 006 11162.11 419.75 52010.43 88888.00 2024-01-06 01:21:35.906 006 11162.11 419.78 52010.44 88888.00 2024-01-06 01:21:36.406 006 11162.09 419.76 52010.47 88888.00 2024-01-06 01:21:36.906 006 11162.12 419.74 52010.43 88888.00 2024-01-06 01:21:37.406 006 11162.11 419.76 52010.44 88888.00 2024-01-06 01:21:37.906 006 11162.10 419.77 52010.43 88888.00 2024-01-06 01:21:38.405 006 11162.12 419.76 52010.43 88888.00 2024-01-06 01:21:38.905 006 11162.11 419.73 52010.47 88888.00 2024-01-06 01:21:39.405 006 11162.13 419.76 52010.47 88888.00 2024-01-06 01:21:39.905 006 11162.12 419.79 52010.47 88888.00 2024-01-06 01:21:40.405 006 11162.10 419.75 52010.45 88888.00 2024-01-06 01:21:40.905 006 11162.08 419.74 52010.47 88888.00 2024-01-06 01:21:41.405 006 11162.11 419.74 52010.44 88888.00 2024-01-06 01:21:41.905 006 11162.11 419.71 52010.45 88888.00 2024-01-06 01:21:42.405 006 11162.10 419.71 52010.45 88888.00 2024-01-06 01:21:42.905 006 11162.10 419.67 52010.48 88888.00 2024-01-06 01:21:43.405 006 11162.10 419.67 52010.48 88888.00 2024-01-06 01:21:43.905 006 11162.10 419.67 52010.49 88888.00 2024-01-06 01:21:44.405 006 11162.10 419.73 52010.49 88888.00 2024-01-06 01:21:44.905 006 11162.09 419.76 52010.48 88888.00 2024-01-06 01:21:45.405 006 11162.08 419.71 52010.44 88888.00 2024-01-06 01:21:45.905 006 11162.12 419.67 52010.44 88888.00 2024-01-06 01:21:46.405 006 11162.10 419.68 52010.42 88888.00 2024-01-06 01:21:46.905 006 11162.10 419.69 52010.41 88888.00 2024-01-06 01:21:47.405 006 11162.07 419.65 52010.42 88888.00 2024-01-06 01:21:47.905 006 11162.08 419.67 52010.45 88888.00 2024-01-06 01:21:48.405 006 11162.05 419.65 52010.43 88888.00 2024-01-06 01:21:48.905 006 11162.07 419.61 52010.43 88888.00 2024-01-06 01:21:49.405 006 11162.08 419.63 52010.42 88888.00 2024-01-06 01:21:49.905 006 11162.12 419.68 52010.43 88888.00 2024-01-06 01:21:50.405 006 11162.16 419.67 52010.43 88888.00 2024-01-06 01:21:50.905 006 11162.17 419.73 52010.42 88888.00 2024-01-06 01:21:51.405 006 11162.13 419.75 52010.43 88888.00 2024-01-06 01:21:51.905 006 11162.12 419.70 52010.41 88888.00 2024-01-06 01:21:52.405 006 11162.09 419.73 52010.43 88888.00 2024-01-06 01:21:52.905 006 11162.08 419.71 52010.43 88888.00 2024-01-06 01:21:53.406 006 11162.10 419.71 52010.41 88888.00 2024-01-06 01:21:53.906 006 11162.10 419.75 52010.39 88888.00 2024-01-06 01:21:54.406 006 11162.11 419.75 52010.41 88888.00 2024-01-06 01:21:54.906 006 11162.12 419.75 52010.41 88888.00 2024-01-06 01:21:55.406 006 11162.12 419.74 52010.41 88888.00 2024-01-06 01:21:55.906 006 11162.11 419.67 52010.41 88888.00 2024-01-06 01:21:56.406 006 11162.13 419.68 52010.44 88888.00 2024-01-06 01:21:56.906 006 11162.13 419.63 52010.45 88888.00 2024-01-06 01:21:57.406 006 11162.11 419.65 52010.49 88888.00 2024-01-06 01:21:57.906 006 11162.12 419.69 52010.48 88888.00 2024-01-06 01:21:58.405 006 11162.10 419.69 52010.45 88888.00 2024-01-06 01:21:58.905 006 11162.09 419.65 52010.43 88888.00 2024-01-06 01:21:59.405 006 11162.08 419.70 52010.43 88888.00 2024-01-06 01:21:59.905 006 11162.07 419.76 52010.45 88888.00 2024-01-06 01:22:00.405 006 11162.09 419.71 52010.41 88888.00 2024-01-06 01:22:00.905 006 11162.08 419.71 52010.48 88888.00 2024-01-06 01:22:01.405 006 11162.08 419.73 52010.47 88888.00 2024-01-06 01:22:01.905 006 11162.05 419.74 52010.45 88888.00 2024-01-06 01:22:02.405 006 11162.04 419.74 52010.48 88888.00 2024-01-06 01:22:02.905 006 11162.08 419.70 52010.48 88888.00 2024-01-06 01:22:03.405 006 11162.08 419.71 52010.45 88888.00 2024-01-06 01:22:03.905 006 11162.01 419.65 52010.43 88888.00 2024-01-06 01:22:04.405 006 11161.99 419.68 52010.45 88888.00 2024-01-06 01:22:04.905 006 11162.00 419.66 52010.47 88888.00 2024-01-06 01:22:05.405 006 11161.99 419.69 52010.47 88888.00 2024-01-06 01:22:05.905 006 11162.04 419.68 52010.43 88888.00 2024-01-06 01:22:06.405 006 11162.02 419.69 52010.44 88888.00 2024-01-06 01:22:06.905 006 11162.00 419.64 52010.42 88888.00 2024-01-06 01:22:07.405 006 11162.00 419.64 52010.38 88888.00 2024-01-06 01:22:07.905 006 11161.99 419.63 52010.43 88888.00 2024-01-06 01:22:08.405 006 11161.99 419.67 52010.44 88888.00 2024-01-06 01:22:08.905 006 11161.95 419.68 52010.42 88888.00 2024-01-06 01:22:09.405 006 11162.01 419.66 52010.41 88888.00 2024-01-06 01:22:09.905 006 11162.04 419.65 52010.42 88888.00 2024-01-06 01:22:10.405 006 11162.01 419.66 52010.41 88888.00 2024-01-06 01:22:10.905 006 11162.03 419.73 52010.40 88888.00 2024-01-06 01:22:11.405 006 11162.03 419.66 52010.39 88888.00 2024-01-06 01:22:11.905 006 11162.03 419.66 52010.38 88888.00 2024-01-06 01:22:12.405 006 11162.04 419.67 52010.35 88888.00 2024-01-06 01:22:12.905 006 11162.00 419.64 52010.42 88888.00 2024-01-06 01:22:13.405 006 11161.99 419.64 52010.43 88888.00 2024-01-06 01:22:13.905 006 11162.03 419.63 52010.42 88888.00 2024-01-06 01:22:14.405 006 11162.05 419.63 52010.42 88888.00 2024-01-06 01:22:14.905 006 11162.05 419.63 52010.42 88888.00 2024-01-06 01:22:15.405 006 11162.04 419.64 52010.44 88888.00 2024-01-06 01:22:15.905 006 11162.03 419.60 52010.47 88888.00 2024-01-06 01:22:16.405 006 11162.05 419.63 52010.49 88888.00 2024-01-06 01:22:16.905 006 11162.08 419.59 52010.45 88888.00 2024-01-06 01:22:17.405 006 11162.03 419.64 52010.43 88888.00 2024-01-06 01:22:17.905 006 11162.00 419.66 52010.43 88888.00 2024-01-06 01:22:18.405 006 11162.01 419.60 52010.42 88888.00 2024-01-06 01:22:18.905 006 11162.00 419.58 52010.40 88888.00 2024-01-06 01:22:19.906 006 11161.95 419.55 52010.40 88888.00 2024-01-06 01:22:20.406 006 11161.99 419.60 52010.39 88888.00 2024-01-06 01:22:20.906 006 11162.00 419.67 52010.39 88888.00 2024-01-06 01:22:21.406 006 11162.01 419.66 52010.40 88888.00 2024-01-06 01:22:21.906 006 11162.00 419.66 52010.39 88888.00 2024-01-06 01:22:22.406 006 11161.99 419.64 52010.39 88888.00 2024-01-06 01:22:22.906 006 11162.00 419.59 52010.40 88888.00 2024-01-06 01:22:23.406 006 11162.00 419.58 52010.42 88888.00 2024-01-06 01:22:23.906 006 11162.02 419.61 52010.42 88888.00 2024-01-06 01:22:24.406 006 11162.02 419.60 52010.42 88888.00 2024-01-06 01:22:24.905 006 11161.99 419.61 52010.42 88888.00 2024-01-06 01:22:25.405 006 11161.98 419.59 52010.41 88888.00 2024-01-06 01:22:25.905 006 11162.02 419.58 52010.36 88888.00 2024-01-06 01:22:26.405 006 11162.03 419.55 52010.40 88888.00 2024-01-06 01:22:26.905 006 11162.03 419.58 52010.40 88888.00 2024-01-06 01:22:27.905 006 11162.01 419.70 52010.42 88888.00 2024-01-06 01:22:28.405 006 11161.96 419.67 52010.39 88888.00 2024-01-06 01:22:28.905 006 11161.93 419.63 52010.36 88888.00 2024-01-06 01:22:29.405 006 11161.91 419.64 52010.38 88888.00 2024-01-06 01:22:29.905 006 11161.93 419.59 52010.42 88888.00 2024-01-06 01:22:30.405 006 11161.93 419.58 52010.39 88888.00 2024-01-06 01:22:30.905 006 11161.96 419.61 52010.40 88888.00 2024-01-06 01:22:31.405 006 11161.94 419.61 52010.40 88888.00 2024-01-06 01:22:31.905 006 11161.99 419.63 52010.38 88888.00 2024-01-06 01:22:32.405 006 11162.03 419.64 52010.38 88888.00 2024-01-06 01:22:32.905 006 11162.00 419.67 52010.41 88888.00 2024-01-06 01:22:33.405 006 11162.01 419.66 52010.44 88888.00 2024-01-06 01:22:33.905 006 11161.99 419.59 52010.44 88888.00 2024-01-06 01:22:34.405 006 11161.96 419.61 52010.47 88888.00 2024-01-06 01:22:34.905 006 11161.99 419.64 52010.42 88888.00 2024-01-06 01:22:35.405 006 11161.95 419.60 52010.38 88888.00 2024-01-06 01:22:35.905 006 11161.95 419.59 52010.38 88888.00 2024-01-06 01:22:36.405 006 11161.93 419.65 52010.38 88888.00 2024-01-06 01:22:36.905 006 11161.93 419.60 52010.39 88888.00 2024-01-06 01:22:37.405 006 11161.96 419.60 52010.40 88888.00 2024-01-06 01:22:37.905 006 11162.00 419.57 52010.45 88888.00 2024-01-06 01:22:38.405 006 11162.02 419.60 52010.45 88888.00 2024-01-06 01:22:38.905 006 11162.00 419.61 52010.44 88888.00 2024-01-06 01:22:39.405 006 11162.03 419.67 52010.41 88888.00 2024-01-06 01:22:39.905 006 11161.99 419.65 52010.43 88888.00 2024-01-06 01:22:40.405 006 11161.96 419.65 52010.45 88888.00 2024-01-06 01:22:40.905 006 11161.98 419.64 52010.44 88888.00 2024-01-06 01:22:41.405 006 11161.96 419.61 52010.44 88888.00 2024-01-06 01:22:41.905 006 11161.96 419.60 52010.43 88888.00 2024-01-06 01:22:42.405 006 11161.93 419.61 52010.47 88888.00 2024-01-06 01:22:42.905 006 11161.93 419.61 52010.47 88888.00 2024-01-06 01:22:43.405 006 11161.95 419.65 52010.45 88888.00 2024-01-06 01:22:43.905 006 11161.92 419.66 52010.41 88888.00 2024-01-06 01:22:44.405 006 11161.90 419.63 52010.40 88888.00 2024-01-06 01:22:44.905 006 11161.91 419.67 52010.43 88888.00 2024-01-06 01:22:45.405 006 11161.93 419.67 52010.43 88888.00 2024-01-06 01:22:45.905 006 11161.92 419.65 52010.45 88888.00 2024-01-06 01:22:46.405 006 11161.92 419.61 52010.45 88888.00 2024-01-06 01:22:46.905 006 11161.90 419.64 52010.44 88888.00 2024-01-06 01:22:47.905 006 11161.96 419.68 52010.44 88888.00 2024-01-06 01:22:48.405 006 11161.94 419.70 52010.42 88888.00 2024-01-06 01:22:48.905 006 11161.95 419.69 52010.43 88888.00 2024-01-06 01:22:49.405 006 11161.92 419.70 52010.42 88888.00 2024-01-06 01:22:49.905 006 11161.86 419.67 52010.41 88888.00 2024-01-06 01:22:50.405 006 11161.85 419.67 52010.43 88888.00 2024-01-06 01:22:50.905 006 11161.86 419.66 52010.44 88888.00 2024-01-06 01:22:51.405 006 11161.86 419.69 52010.42 88888.00 2024-01-06 01:22:51.905 006 11161.84 419.66 52010.42 88888.00 2024-01-06 01:22:52.405 006 11161.81 419.68 52010.47 88888.00 2024-01-06 01:22:52.905 006 11161.82 419.70 52010.48 88888.00 2024-01-06 01:22:53.405 006 11161.83 419.73 52010.45 88888.00 2024-01-06 01:22:53.905 006 11161.83 419.71 52010.45 88888.00 2024-01-06 01:22:54.405 006 11161.83 419.69 52010.48 88888.00 2024-01-06 01:22:54.905 006 11161.84 419.67 52010.45 88888.00 2024-01-06 01:22:55.405 006 11161.83 419.74 52010.44 88888.00 2024-01-06 01:22:55.905 006 11161.85 419.74 52010.44 88888.00 2024-01-06 01:22:56.405 006 11161.85 419.73 52010.44 88888.00 2024-01-06 01:22:56.905 006 11161.84 419.69 52010.36 88888.00 2024-01-06 01:22:57.405 006 11161.86 419.71 52010.38 88888.00 2024-01-06 01:22:57.905 006 11161.86 419.73 52010.41 88888.00 2024-01-06 01:22:58.405 006 11161.84 419.69 52010.43 88888.00 2024-01-06 01:22:58.905 006 11161.83 419.67 52010.44 88888.00 2024-01-06 01:22:59.405 006 11161.85 419.59 52010.42 88888.00 2024-01-06 01:22:59.905 006 11161.84 419.58 52010.42 88888.00 2024-01-06 01:23:00.405 006 11161.81 419.64 52010.44 88888.00 2024-01-06 01:23:00.905 006 11161.77 419.67 52010.49 88888.00 2024-01-06 01:23:01.405 006 11161.81 419.69 52010.47 88888.00 2024-01-06 01:23:01.905 006 11161.81 419.68 52010.41 88888.00 2024-01-06 01:23:02.405 006 11161.83 419.66 52010.43 88888.00 2024-01-06 01:23:02.905 006 11161.84 419.70 52010.44 88888.00 2024-01-06 01:23:03.405 006 11161.83 419.77 52010.43 88888.00 2024-01-06 01:23:03.905 006 11161.79 419.75 52010.43 88888.00 2024-01-06 01:23:04.405 006 11161.79 419.77 52010.40 88888.00 2024-01-06 01:23:04.905 006 11161.81 419.76 52010.35 88888.00 2024-01-06 01:23:05.405 006 11161.81 419.75 52010.36 88888.00 2024-01-06 01:23:05.905 006 11161.78 419.71 52010.38 88888.00 2024-01-06 01:23:06.405 006 11161.81 419.67 52010.35 88888.00 2024-01-06 01:23:06.905 006 11161.86 419.74 52010.35 88888.00 2024-01-06 01:23:07.405 006 11161.82 419.76 52010.36 88888.00 2024-01-06 01:23:07.905 006 11161.82 419.73 52010.38 88888.00 2024-01-06 01:23:08.405 006 11161.85 419.79 52010.41 88888.00 2024-01-06 01:23:08.905 006 11161.81 419.75 52010.40 88888.00 2024-01-06 01:23:09.405 006 11161.77 419.69 52010.40 88888.00 2024-01-06 01:23:09.905 006 11161.74 419.70 52010.42 88888.00 2024-01-06 01:23:10.405 006 11161.74 419.69 52010.42 88888.00 2024-01-06 01:23:10.905 006 11161.77 419.67 52010.42 88888.00 2024-01-06 01:23:11.405 006 11161.75 419.64 52010.41 88888.00 2024-01-06 01:23:11.905 006 11161.73 419.69 52010.45 88888.00 2024-01-06 01:23:12.405 006 11161.76 419.67 52010.47 88888.00 2024-01-06 01:23:12.905 006 11161.82 419.67 52010.45 88888.00 2024-01-06 01:23:13.405 006 11161.81 419.69 52010.43 88888.00 2024-01-06 01:23:13.905 006 11161.82 419.70 52010.43 88888.00 2024-01-06 01:23:14.405 006 11161.76 419.68 52010.44 88888.00 2024-01-06 01:23:14.905 006 11161.75 419.68 52010.44 88888.00 2024-01-06 01:23:15.405 006 11161.69 419.69 52010.45 88888.00 2024-01-06 01:23:15.905 006 11161.74 419.66 52010.45 88888.00 2024-01-06 01:23:16.405 006 11161.74 419.67 52010.47 88888.00 2024-01-06 01:23:16.905 006 11161.74 419.71 52010.50 88888.00 2024-01-06 01:23:17.405 006 11161.77 419.74 52010.47 88888.00 2024-01-06 01:23:17.905 006 11161.76 419.70 52010.45 88888.00 2024-01-06 01:23:18.405 006 11161.76 419.67 52010.49 88888.00 2024-01-06 01:23:18.905 006 11161.70 419.67 52010.49 88888.00 2024-01-06 01:23:19.405 006 11161.69 419.70 52010.49 88888.00 2024-01-06 01:23:19.905 006 11161.72 419.74 52010.50 88888.00 2024-01-06 01:23:20.405 006 11161.74 419.71 52010.50 88888.00 2024-01-06 01:23:20.905 006 11161.77 419.78 52010.49 88888.00 2024-01-06 01:23:21.405 006 11161.75 419.78 52010.47 88888.00 2024-01-06 01:23:21.905 006 11161.74 419.77 52010.48 88888.00 2024-01-06 01:23:22.405 006 11161.75 419.78 52010.51 88888.00 2024-01-06 01:23:22.905 006 11161.77 419.73 52010.48 88888.00 2024-01-06 01:23:23.405 006 11161.76 419.73 52010.47 88888.00 2024-01-06 01:23:23.905 006 11161.79 419.71 52010.50 88888.00 2024-01-06 01:23:24.405 006 11161.82 419.73 52010.49 88888.00 2024-01-06 01:23:24.905 006 11161.78 419.73 52010.50 88888.00 2024-01-06 01:23:25.405 006 11161.75 419.75 52010.53 88888.00 2024-01-06 01:23:25.905 006 11161.72 419.76 52010.54 88888.00 2024-01-06 01:23:26.405 006 11161.76 419.70 52010.54 88888.00 2024-01-06 01:23:26.905 006 11161.76 419.67 52010.56 88888.00 2024-01-06 01:23:27.405 006 11161.77 419.68 52010.60 88888.00 2024-01-06 01:23:27.906 006 11161.73 419.68 52010.58 88888.00 2024-01-06 01:23:28.406 006 11161.74 419.71 52010.57 88888.00 2024-01-06 01:23:28.906 006 11161.76 419.73 52010.56 88888.00 2024-01-06 01:23:29.406 006 11161.75 419.75 52010.53 88888.00 2024-01-06 01:23:29.906 006 11161.78 419.71 52010.53 88888.00 2024-01-06 01:23:30.406 006 11161.81 419.70 52010.51 88888.00 2024-01-06 01:23:31.406 006 11161.75 419.74 52010.51 88888.00 2024-01-06 01:23:31.906 006 11161.73 419.75 52010.50 88888.00 2024-01-06 01:23:32.406 006 11161.76 419.74 52010.50 88888.00 2024-01-06 01:23:32.906 006 11161.76 419.77 52010.53 88888.00 2024-01-06 01:23:33.406 006 11161.76 419.76 52010.58 88888.00 2024-01-06 01:23:33.906 006 11161.77 419.73 52010.54 88888.00 2024-01-06 01:23:34.406 006 11161.77 419.73 52010.51 88888.00 2024-01-06 01:23:34.906 006 11161.79 419.71 52010.49 88888.00 2024-01-06 01:23:35.406 006 11161.82 419.71 52010.45 88888.00 2024-01-06 01:23:35.906 006 11161.78 419.70 52010.42 88888.00 2024-01-06 01:23:36.406 006 11161.78 419.75 52010.48 88888.00 2024-01-06 01:23:36.906 006 11161.75 419.74 52010.50 88888.00 2024-01-06 01:23:37.406 006 11161.73 419.74 52010.53 88888.00 2024-01-06 01:23:37.906 006 11161.74 419.70 52010.51 88888.00 2024-01-06 01:23:38.406 006 11161.76 419.69 52010.52 88888.00 2024-01-06 01:23:38.906 006 11161.77 419.65 52010.52 88888.00 2024-01-06 01:23:39.406 006 11161.75 419.69 52010.51 88888.00 2024-01-06 01:23:39.906 006 11161.76 419.73 52010.50 88888.00 2024-01-06 01:23:40.406 006 11161.74 419.73 52010.50 88888.00 2024-01-06 01:23:40.906 006 11161.76 419.76 52010.51 88888.00 2024-01-06 01:23:41.406 006 11161.76 419.80 52010.52 88888.00 2024-01-06 01:23:41.906 006 11161.76 419.78 52010.51 88888.00 2024-01-06 01:23:42.406 006 11161.76 419.75 52010.50 88888.00 2024-01-06 01:23:42.906 006 11161.76 419.73 52010.50 88888.00 2024-01-06 01:23:43.406 006 11161.76 419.71 52010.53 88888.00 2024-01-06 01:23:43.906 006 11161.75 419.66 52010.52 88888.00 2024-01-06 01:23:44.406 006 11161.77 419.69 52010.50 88888.00 2024-01-06 01:23:44.906 006 11161.79 419.73 52010.53 88888.00 2024-01-06 01:23:45.406 006 11161.76 419.74 52010.49 88888.00 2024-01-06 01:23:45.906 006 11161.83 419.69 52010.51 88888.00 2024-01-06 01:23:46.406 006 11161.81 419.73 52010.51 88888.00 2024-01-06 01:23:46.906 006 11161.75 419.68 52010.53 88888.00 2024-01-06 01:23:47.406 006 11161.77 419.70 52010.50 88888.00 2024-01-06 01:23:47.906 006 11161.78 419.74 52010.50 88888.00 2024-01-06 01:23:48.406 006 11161.79 419.75 52010.50 88888.00 2024-01-06 01:23:48.906 006 11161.77 419.75 52010.47 88888.00 2024-01-06 01:23:49.406 006 11161.74 419.78 52010.43 88888.00 2024-01-06 01:23:49.906 006 11161.75 419.76 52010.45 88888.00 2024-01-06 01:23:50.406 006 11161.72 419.76 52010.49 88888.00 2024-01-06 01:23:50.906 006 11161.72 419.79 52010.50 88888.00 2024-01-06 01:23:51.406 006 11161.72 419.78 52010.48 88888.00 2024-01-06 01:23:51.906 006 11161.75 419.79 52010.49 88888.00 2024-01-06 01:23:52.406 006 11161.75 419.75 52010.49 88888.00 2024-01-06 01:23:52.906 006 11161.73 419.75 52010.52 88888.00 2024-01-06 01:23:53.406 006 11161.73 419.76 52010.52 88888.00 2024-01-06 01:23:53.906 006 11161.73 419.75 52010.51 88888.00 2024-01-06 01:23:54.406 006 11161.73 419.70 52010.50 88888.00 2024-01-06 01:23:54.906 006 11161.74 419.75 52010.49 88888.00 2024-01-06 01:23:55.406 006 11161.74 419.74 52010.47 88888.00 2024-01-06 01:23:55.906 006 11161.73 419.71 52010.47 88888.00 2024-01-06 01:23:56.406 006 11161.74 419.81 52010.45 88888.00 2024-01-06 01:23:56.906 006 11161.74 419.84 52010.47 88888.00 2024-01-06 01:23:57.406 006 11161.75 419.81 52010.45 88888.00 2024-01-06 01:23:57.906 006 11161.75 419.79 52010.43 88888.00 2024-01-06 01:23:58.406 006 11161.73 419.77 52010.42 88888.00 2024-01-06 01:23:58.906 006 11161.75 419.81 52010.49 88888.00 2024-01-06 01:23:59.406 006 11161.74 419.79 52010.48 88888.00 2024-01-06 01:23:59.906 006 11161.76 419.80 52010.48 88888.00 2024-01-06 01:24:00.406 006 11161.73 419.79 52010.44 88888.00 2024-01-06 01:24:00.906 006 11161.78 419.78 52010.48 88888.00 2024-01-06 01:24:01.406 006 11161.83 419.84 52010.49 88888.00 2024-01-06 01:24:01.906 006 11161.81 419.81 52010.49 88888.00 2024-01-06 01:24:02.406 006 11161.78 419.80 52010.47 88888.00 2024-01-06 01:24:02.906 006 11161.79 419.80 52010.45 88888.00 2024-01-06 01:24:03.406 006 11161.78 419.79 52010.45 88888.00 2024-01-06 01:24:03.906 006 11161.81 419.84 52010.48 88888.00 2024-01-06 01:24:04.406 006 11161.81 419.85 52010.50 88888.00 2024-01-06 01:24:04.906 006 11161.75 419.79 52010.49 88888.00 2024-01-06 01:24:05.406 006 11161.81 419.81 52010.48 88888.00 2024-01-06 01:24:05.906 006 11161.81 419.81 52010.49 88888.00 2024-01-06 01:24:06.406 006 11161.83 419.80 52010.48 88888.00 2024-01-06 01:24:06.906 006 11161.83 419.77 52010.48 88888.00 2024-01-06 01:24:07.406 006 11161.78 419.78 52010.45 88888.00 2024-01-06 01:24:07.906 006 11161.76 419.81 52010.48 88888.00 2024-01-06 01:24:08.406 006 11161.75 419.81 52010.49 88888.00 2024-01-06 01:24:08.906 006 11161.72 419.81 52010.52 88888.00 2024-01-06 01:24:09.406 006 11161.76 419.78 52010.50 88888.00 2024-01-06 01:24:09.906 006 11161.75 419.86 52010.50 88888.00 2024-01-06 01:24:10.406 006 11161.78 419.84 52010.51 88888.00 2024-01-06 01:24:10.906 006 11161.79 419.86 52010.52 88888.00 2024-01-06 01:24:11.407 006 11161.79 419.89 52010.53 88888.00 2024-01-06 01:24:11.907 006 11161.76 419.86 52010.57 88888.00 2024-01-06 01:24:12.407 006 11161.72 419.88 52010.57 88888.00 2024-01-06 01:24:12.907 006 11161.73 419.87 52010.57 88888.00 2024-01-06 01:24:13.407 006 11161.78 419.85 52010.58 88888.00 2024-01-06 01:24:13.907 006 11161.78 419.86 52010.54 88888.00 2024-01-06 01:24:14.407 006 11161.73 419.90 52010.54 88888.00 2024-01-06 01:24:14.907 006 11161.72 419.92 52010.54 88888.00 2024-01-06 01:24:15.407 006 11161.75 419.97 52010.56 88888.00 2024-01-06 01:24:15.907 006 11161.76 419.95 52010.60 88888.00 2024-01-06 01:24:16.406 006 11161.76 419.87 52010.60 88888.00 2024-01-06 01:24:16.906 006 11161.75 419.90 52010.61 88888.00 2024-01-06 01:24:17.406 006 11161.75 419.89 52010.58 88888.00 2024-01-06 01:24:17.906 006 11161.79 419.92 52010.58 88888.00 2024-01-06 01:24:18.406 006 11161.81 419.94 52010.58 88888.00 2024-01-06 01:24:18.906 006 11161.82 419.89 52010.60 88888.00 2024-01-06 01:24:19.406 006 11161.82 419.88 52010.61 88888.00 2024-01-06 01:24:19.906 006 11161.78 419.90 52010.59 88888.00 2024-01-06 01:24:20.406 006 11161.77 419.95 52010.59 88888.00 2024-01-06 01:24:20.906 006 11161.83 419.94 52010.57 88888.00 2024-01-06 01:24:21.406 006 11161.85 419.90 52010.54 88888.00 2024-01-06 01:24:21.906 006 11161.81 419.94 52010.53 88888.00 2024-01-06 01:24:22.406 006 11161.81 419.95 52010.52 88888.00 2024-01-06 01:24:22.906 006 11161.79 419.93 52010.54 88888.00 2024-01-06 01:24:23.406 006 11161.81 419.93 52010.53 88888.00 2024-01-06 01:24:23.906 006 11161.77 419.89 52010.56 88888.00 2024-01-06 01:24:24.406 006 11161.81 419.93 52010.54 88888.00 2024-01-06 01:24:24.906 006 11161.79 419.88 52010.57 88888.00 2024-01-06 01:24:25.406 006 11161.79 419.90 52010.58 88888.00 2024-01-06 01:24:25.906 006 11161.78 419.88 52010.58 88888.00 2024-01-06 01:24:26.406 006 11161.81 419.86 52010.56 88888.00 2024-01-06 01:24:26.906 006 11161.79 419.89 52010.53 88888.00 2024-01-06 01:24:27.406 006 11161.79 419.83 52010.53 88888.00 2024-01-06 01:24:27.906 006 11161.82 419.88 52010.52 88888.00 2024-01-06 01:24:28.406 006 11161.81 419.92 52010.56 88888.00 2024-01-06 01:24:28.906 006 11161.78 419.88 52010.51 88888.00 2024-01-06 01:24:29.406 006 11161.74 419.90 52010.56 88888.00 2024-01-06 01:24:29.906 006 11161.77 419.90 52010.56 88888.00 2024-01-06 01:24:30.406 006 11161.77 419.92 52010.54 88888.00 2024-01-06 01:24:30.906 006 11161.78 419.94 52010.54 88888.00 2024-01-06 01:24:31.406 006 11161.78 419.95 52010.54 88888.00 2024-01-06 01:24:31.906 006 11161.78 419.97 52010.57 88888.00 2024-01-06 01:24:33.406 006 11161.79 419.94 52010.54 88888.00 2024-01-06 01:24:33.906 006 11161.75 419.93 52010.56 88888.00 2024-01-06 01:24:34.406 006 11161.77 419.89 52010.54 88888.00 2024-01-06 01:24:34.906 006 11161.81 419.93 52010.52 88888.00 2024-01-06 01:24:35.406 006 11161.82 419.92 52010.51 88888.00 2024-01-06 01:24:35.906 006 11161.79 419.95 52010.49 88888.00 2024-01-06 01:24:36.406 006 11161.79 419.97 52010.52 88888.00 2024-01-06 01:24:36.906 006 11161.79 419.96 52010.54 88888.00 2024-01-06 01:24:37.406 006 11161.81 419.95 52010.52 88888.00 2024-01-06 01:24:37.906 006 11161.84 419.98 52010.56 88888.00 2024-01-06 01:24:38.406 006 11161.83 419.98 52010.57 88888.00 2024-01-06 01:24:38.906 006 11161.76 419.95 52010.52 88888.00 2024-01-06 01:24:39.406 006 11161.83 419.95 52010.53 88888.00 2024-01-06 01:24:39.906 006 11161.83 419.97 52010.52 88888.00 2024-01-06 01:24:40.406 006 11161.81 419.98 52010.51 88888.00 2024-01-06 01:24:40.906 006 11161.78 419.99 52010.56 88888.00 2024-01-06 01:24:41.406 006 11161.78 419.93 52010.58 88888.00 2024-01-06 01:24:41.906 006 11161.78 419.95 52010.58 88888.00 2024-01-06 01:24:42.906 006 11161.77 419.96 52010.54 88888.00 2024-01-06 01:24:43.406 006 11161.75 419.96 52010.56 88888.00 2024-01-06 01:24:43.906 006 11161.75 419.94 52010.56 88888.00 2024-01-06 01:24:44.406 006 11161.81 420.02 52010.58 88888.00 2024-01-06 01:24:44.906 006 11161.84 420.00 52010.61 88888.00 2024-01-06 01:24:45.406 006 11161.86 419.97 52010.62 88888.00 2024-01-06 01:24:45.906 006 11161.86 419.96 52010.61 88888.00 2024-01-06 01:24:46.406 006 11161.82 419.96 52010.60 88888.00 2024-01-06 01:24:46.906 006 11161.81 419.99 52010.61 88888.00 2024-01-06 01:24:47.406 006 11161.77 419.96 52010.62 88888.00 2024-01-06 01:24:47.906 006 11161.75 419.97 52010.60 88888.00 2024-01-06 01:24:48.406 006 11161.76 419.96 52010.66 88888.00 2024-01-06 01:24:48.906 006 11161.75 419.92 52010.70 88888.00 2024-01-06 01:24:49.406 006 11161.73 419.89 52010.73 88888.00 2024-01-06 01:24:49.906 006 11161.72 419.94 52010.74 88888.00 2024-01-06 01:24:50.906 006 11161.72 419.97 52010.73 88888.00 2024-01-06 01:24:51.406 006 11161.72 419.93 52010.71 88888.00 2024-01-06 01:24:51.906 006 11161.67 419.93 52010.68 88888.00 2024-01-06 01:24:52.906 006 11161.67 419.95 52010.69 88888.00 2024-01-06 01:24:53.406 006 11161.70 419.97 52010.69 88888.00 2024-01-06 01:24:53.906 006 11161.69 419.96 52010.68 88888.00 2024-01-06 01:24:54.406 006 11161.68 419.95 52010.66 88888.00 2024-01-06 01:24:54.906 006 11161.73 419.95 52010.66 88888.00 2024-01-06 01:24:55.406 006 11161.72 419.95 52010.65 88888.00 2024-01-06 01:24:55.906 006 11161.75 419.98 52010.65 88888.00 2024-01-06 01:24:56.406 006 11161.77 420.02 52010.67 88888.00 2024-01-06 01:24:56.906 006 11161.75 419.99 52010.65 88888.00 2024-01-06 01:24:57.406 006 11161.79 419.95 52010.63 88888.00 2024-01-06 01:24:57.906 006 11161.79 419.89 52010.62 88888.00 2024-01-06 01:24:58.406 006 11161.75 419.89 52010.62 88888.00 2024-01-06 01:24:58.906 006 11161.72 419.95 52010.58 88888.00 2024-01-06 01:24:59.406 006 11161.67 419.93 52010.57 88888.00 2024-01-06 01:24:59.906 006 11161.68 419.93 52010.57 88888.00 2024-01-06 01:25:00.406 006 11161.77 419.93 52010.60 88888.00 2024-01-06 01:25:00.906 006 11161.76 419.96 52010.61 88888.00 2024-01-06 01:25:01.406 006 11161.77 419.95 52010.60 88888.00 2024-01-06 01:25:01.906 006 11161.81 419.97 52010.58 88888.00 2024-01-06 01:25:02.406 006 11161.81 419.95 52010.59 88888.00 2024-01-06 01:25:02.906 006 11161.78 419.95 52010.59 88888.00 2024-01-06 01:25:03.406 006 11161.75 419.95 52010.59 88888.00 2024-01-06 01:25:03.906 006 11161.73 419.94 52010.58 88888.00 2024-01-06 01:25:04.406 006 11161.72 419.92 52010.59 88888.00 2024-01-06 01:25:04.906 006 11161.73 419.94 52010.62 88888.00 2024-01-06 01:25:05.406 006 11161.74 419.90 52010.61 88888.00 2024-01-06 01:25:05.906 006 11161.75 419.92 52010.60 88888.00 2024-01-06 01:25:06.406 006 11161.75 419.92 52010.61 88888.00 2024-01-06 01:25:06.906 006 11161.77 419.93 52010.60 88888.00 2024-01-06 01:25:07.406 006 11161.74 419.95 52010.61 88888.00 2024-01-06 01:25:07.906 006 11161.73 419.94 52010.62 88888.00 2024-01-06 01:25:08.406 006 11161.73 419.94 52010.61 88888.00 2024-01-06 01:25:08.906 006 11161.72 419.95 52010.60 88888.00 2024-01-06 01:25:09.406 006 11161.69 419.95 52010.61 88888.00 2024-01-06 01:25:09.906 006 11161.68 419.96 52010.59 88888.00 2024-01-06 01:25:10.406 006 11161.69 419.98 52010.57 88888.00 2024-01-06 01:25:10.906 006 11161.74 420.03 52010.56 88888.00 2024-01-06 01:25:11.406 006 11161.76 419.96 52010.58 88888.00 2024-01-06 01:25:11.906 006 11161.75 419.89 52010.57 88888.00 2024-01-06 01:25:12.406 006 11161.73 419.88 52010.58 88888.00 2024-01-06 01:25:12.906 006 11161.73 419.89 52010.59 88888.00 2024-01-06 01:25:13.406 006 11161.72 419.90 52010.61 88888.00 2024-01-06 01:25:13.906 006 11161.69 419.90 52010.61 88888.00 2024-01-06 01:25:14.406 006 11161.75 419.89 52010.61 88888.00 2024-01-06 01:25:14.906 006 11161.77 419.90 52010.56 88888.00 2024-01-06 01:25:15.406 006 11161.79 419.88 52010.52 88888.00 2024-01-06 01:25:15.906 006 11161.77 419.89 52010.54 88888.00 2024-01-06 01:25:16.406 006 11161.72 419.94 52010.54 88888.00 2024-01-06 01:25:16.906 006 11161.75 419.96 52010.53 88888.00 2024-01-06 01:25:17.406 006 11161.70 419.95 52010.53 88888.00 2024-01-06 01:25:17.906 006 11161.70 419.97 52010.56 88888.00 2024-01-06 01:25:18.406 006 11161.72 419.97 52010.57 88888.00 2024-01-06 01:25:18.906 006 11161.75 419.97 52010.61 88888.00 2024-01-06 01:25:19.406 006 11161.76 419.94 52010.59 88888.00 2024-01-06 01:25:19.906 006 11161.76 419.95 52010.57 88888.00 2024-01-06 01:25:20.406 006 11161.74 419.95 52010.60 88888.00 2024-01-06 01:25:20.906 006 11161.69 419.93 52010.60 88888.00 2024-01-06 01:25:21.406 006 11161.69 419.88 52010.61 88888.00 2024-01-06 01:25:21.906 006 11161.68 419.88 52010.59 88888.00 2024-01-06 01:25:22.406 006 11161.65 419.94 52010.58 88888.00 2024-01-06 01:25:22.906 006 11161.66 419.94 52010.57 88888.00 2024-01-06 01:25:23.406 006 11161.67 419.94 52010.57 88888.00 2024-01-06 01:25:24.406 006 11161.67 419.96 52010.54 88888.00 2024-01-06 01:25:24.906 006 11161.68 419.97 52010.52 88888.00 2024-01-06 01:25:25.406 006 11161.65 419.98 52010.51 88888.00 2024-01-06 01:25:25.906 006 11161.65 419.97 52010.50 88888.00 2024-01-06 01:25:26.406 006 11161.65 420.00 52010.52 88888.00 2024-01-06 01:25:26.906 006 11161.65 419.94 52010.53 88888.00 2024-01-06 01:25:27.406 006 11161.67 419.94 52010.56 88888.00 2024-01-06 01:25:27.906 006 11161.65 419.94 52010.54 88888.00 2024-01-06 01:25:28.406 006 11161.61 419.97 52010.54 88888.00 2024-01-06 01:25:28.906 006 11161.60 419.98 52010.56 88888.00 2024-01-06 01:25:29.406 006 11161.63 419.99 52010.56 88888.00 2024-01-06 01:25:29.906 006 11161.63 420.04 52010.59 88888.00 2024-01-06 01:25:30.406 006 11161.61 420.02 52010.59 88888.00 2024-01-06 01:25:30.906 006 11161.58 420.00 52010.57 88888.00 2024-01-06 01:25:31.406 006 11161.55 420.00 52010.54 88888.00 2024-01-06 01:25:31.906 006 11161.55 420.03 52010.56 88888.00 2024-01-06 01:25:32.406 006 11161.57 419.98 52010.57 88888.00 2024-01-06 01:25:32.906 006 11161.61 419.99 52010.52 88888.00 2024-01-06 01:25:33.406 006 11161.64 420.02 52010.51 88888.00 2024-01-06 01:25:34.406 006 11161.61 419.95 52010.56 88888.00 2024-01-06 01:25:34.906 006 11161.59 419.96 52010.54 88888.00 2024-01-06 01:25:35.406 006 11161.55 419.99 52010.53 88888.00 2024-01-06 01:25:35.906 006 11161.56 419.95 52010.52 88888.00 2024-01-06 01:25:36.406 006 11161.56 420.00 52010.52 88888.00 2024-01-06 01:25:36.906 006 11161.55 420.02 52010.52 88888.00 2024-01-06 01:25:37.406 006 11161.58 420.00 52010.52 88888.00 2024-01-06 01:25:37.906 006 11161.58 420.00 52010.51 88888.00 2024-01-06 01:25:38.406 006 11161.57 419.97 52010.54 88888.00 2024-01-06 01:25:38.906 006 11161.57 420.00 52010.52 88888.00 2024-01-06 01:25:39.406 006 11161.56 419.99 52010.51 88888.00 2024-01-06 01:25:39.906 006 11161.53 420.00 52010.51 88888.00 2024-01-06 01:25:40.406 006 11161.53 420.00 52010.45 88888.00 2024-01-06 01:25:40.906 006 11161.52 419.99 52010.48 88888.00 2024-01-06 01:25:41.406 006 11161.50 419.96 52010.50 88888.00 2024-01-06 01:25:41.906 006 11161.51 419.96 52010.51 88888.00 2024-01-06 01:25:42.406 006 11161.52 419.98 52010.54 88888.00 2024-01-06 01:25:42.906 006 11161.56 419.98 52010.52 88888.00 2024-01-06 01:25:43.406 006 11161.57 419.97 52010.52 88888.00 2024-01-06 01:25:44.406 006 11161.56 420.05 52010.52 88888.00 2024-01-06 01:25:44.906 006 11161.56 420.06 52010.52 88888.00 2024-01-06 01:25:45.406 006 11161.56 420.06 52010.52 88888.00 2024-01-06 01:25:45.906 006 11161.53 419.98 52010.51 88888.00 2024-01-06 01:25:46.406 006 11161.56 420.02 52010.51 88888.00 2024-01-06 01:25:46.906 006 11161.56 420.06 52010.50 88888.00 2024-01-06 01:25:47.406 006 11161.56 420.09 52010.51 88888.00 2024-01-06 01:25:47.906 006 11161.57 420.06 52010.51 88888.00 2024-01-06 01:25:48.406 006 11161.55 420.03 52010.53 88888.00 2024-01-06 01:25:48.906 006 11161.56 420.05 52010.53 88888.00 2024-01-06 01:25:49.406 006 11161.55 420.03 52010.51 88888.00 2024-01-06 01:25:49.906 006 11161.55 419.98 52010.51 88888.00 2024-01-06 01:25:50.406 006 11161.55 420.03 52010.54 88888.00 2024-01-06 01:25:50.906 006 11161.56 420.07 52010.54 88888.00 2024-01-06 01:25:51.408 006 11161.52 420.12 52010.56 88888.00 2024-01-06 01:25:51.908 006 11161.52 420.10 52010.57 88888.00 2024-01-06 01:25:52.408 006 11161.51 420.08 52010.58 88888.00 2024-01-06 01:25:52.908 006 11161.53 420.09 52010.59 88888.00 2024-01-06 01:25:53.408 006 11161.57 420.07 52010.59 88888.00 2024-01-06 01:25:54.407 006 11161.53 420.13 52010.54 88888.00 2024-01-06 01:25:54.907 006 11161.55 420.13 52010.50 88888.00 2024-01-06 01:25:55.407 006 11161.56 420.12 52010.51 88888.00 2024-01-06 01:25:55.907 006 11161.57 420.09 52010.50 88888.00 2024-01-06 01:25:56.407 006 11161.58 420.06 52010.56 88888.00 2024-01-06 01:25:56.907 006 11161.60 420.09 52010.61 88888.00 2024-01-06 01:25:57.407 006 11161.58 420.12 52010.61 88888.00 2024-01-06 01:25:57.907 006 11161.56 420.12 52010.57 88888.00 2024-01-06 01:25:58.407 006 11161.53 420.12 52010.54 88888.00 2024-01-06 01:25:58.907 006 11161.53 420.10 52010.54 88888.00 2024-01-06 01:25:59.407 006 11161.52 420.07 52010.59 88888.00 2024-01-06 01:25:59.907 006 11161.51 420.13 52010.61 88888.00 2024-01-06 01:26:00.407 006 11161.50 420.10 52010.57 88888.00 2024-01-06 01:26:00.907 006 11161.55 420.08 52010.58 88888.00 2024-01-06 01:26:01.407 006 11161.57 420.10 52010.60 88888.00 2024-01-06 01:26:01.907 006 11161.53 420.13 52010.61 88888.00 2024-01-06 01:26:02.407 006 11161.57 420.13 52010.63 88888.00 2024-01-06 01:26:02.907 006 11161.61 420.06 52010.58 88888.00 2024-01-06 01:26:03.407 006 11161.56 420.10 52010.56 88888.00 2024-01-06 01:26:03.907 006 11161.57 420.12 52010.57 88888.00 2024-01-06 01:26:04.407 006 11161.58 420.16 52010.53 88888.00 2024-01-06 01:26:04.907 006 11161.58 420.12 52010.51 88888.00 2024-01-06 01:26:05.407 006 11161.58 420.12 52010.50 88888.00 2024-01-06 01:26:05.907 006 11161.61 420.16 52010.50 88888.00 2024-01-06 01:26:06.407 006 11161.58 420.17 52010.51 88888.00 2024-01-06 01:26:06.907 006 11161.58 420.12 52010.48 88888.00 2024-01-06 01:26:07.407 006 11161.58 420.10 52010.54 88888.00 2024-01-06 01:26:07.907 006 11161.56 420.13 52010.60 88888.00 2024-01-06 01:26:08.407 006 11161.58 420.14 52010.59 88888.00 2024-01-06 01:26:08.907 006 11161.60 420.15 52010.59 88888.00 2024-01-06 01:26:09.407 006 11161.59 420.15 52010.60 88888.00 2024-01-06 01:26:09.907 006 11161.57 420.15 52010.60 88888.00 2024-01-06 01:26:10.407 006 11161.63 420.12 52010.58 88888.00 2024-01-06 01:26:10.907 006 11161.63 420.12 52010.60 88888.00 2024-01-06 01:26:11.407 006 11161.61 420.12 52010.62 88888.00 2024-01-06 01:26:11.907 006 11161.60 420.12 52010.61 88888.00 2024-01-06 01:26:12.407 006 11161.60 420.14 52010.58 88888.00 2024-01-06 01:26:12.907 006 11161.60 420.12 52010.57 88888.00 2024-01-06 01:26:13.407 006 11161.63 420.16 52010.60 88888.00 2024-01-06 01:26:13.907 006 11161.66 420.19 52010.62 88888.00 2024-01-06 01:26:14.407 006 11161.66 420.19 52010.62 88888.00 2024-01-06 01:26:14.907 006 11161.65 420.15 52010.61 88888.00 2024-01-06 01:26:15.407 006 11161.63 420.13 52010.61 88888.00 2024-01-06 01:26:15.907 006 11161.59 420.15 52010.58 88888.00 2024-01-06 01:26:16.407 006 11161.58 420.16 52010.59 88888.00 2024-01-06 01:26:16.907 006 11161.61 420.13 52010.59 88888.00 2024-01-06 01:26:17.407 006 11161.66 420.13 52010.59 88888.00 2024-01-06 01:26:17.907 006 11161.67 420.16 52010.59 88888.00 2024-01-06 01:26:18.407 006 11161.65 420.25 52010.58 88888.00 2024-01-06 01:26:18.907 006 11161.63 420.22 52010.57 88888.00 2024-01-06 01:26:19.407 006 11161.64 420.19 52010.59 88888.00 2024-01-06 01:26:19.907 006 11161.61 420.16 52010.60 88888.00 2024-01-06 01:26:20.407 006 11161.63 420.15 52010.60 88888.00 2024-01-06 01:26:20.907 006 11161.63 420.08 52010.57 88888.00 2024-01-06 01:26:21.407 006 11161.60 420.08 52010.57 88888.00 2024-01-06 01:26:21.907 006 11161.61 420.19 52010.59 88888.00 2024-01-06 01:26:22.407 006 11161.58 420.18 52010.60 88888.00 2024-01-06 01:26:22.907 006 11161.59 420.17 52010.56 88888.00 2024-01-06 01:26:23.407 006 11161.63 420.16 52010.56 88888.00 2024-01-06 01:26:23.907 006 11161.63 420.14 52010.60 88888.00 2024-01-06 01:26:24.407 006 11161.61 420.12 52010.58 88888.00 2024-01-06 01:26:24.907 006 11161.63 420.14 52010.52 88888.00 2024-01-06 01:26:25.407 006 11161.65 420.21 52010.52 88888.00 2024-01-06 01:26:25.907 006 11161.63 420.21 52010.56 88888.00 2024-01-06 01:26:26.407 006 11161.61 420.19 52010.56 88888.00 2024-01-06 01:26:26.907 006 11161.63 420.22 52010.59 88888.00 2024-01-06 01:26:27.407 006 11161.63 420.21 52010.58 88888.00 2024-01-06 01:26:27.907 006 11161.65 420.18 52010.52 88888.00 2024-01-06 01:26:28.407 006 11161.58 420.22 52010.51 88888.00 2024-01-06 01:26:28.907 006 11161.59 420.22 52010.50 88888.00 2024-01-06 01:26:29.407 006 11161.55 420.19 52010.48 88888.00 2024-01-06 01:26:29.907 006 11161.55 420.18 52010.51 88888.00 2024-01-06 01:26:30.407 006 11161.53 420.15 52010.52 88888.00 2024-01-06 01:26:30.907 006 11161.56 420.15 52010.50 88888.00 2024-01-06 01:26:31.407 006 11161.58 420.18 52010.52 88888.00 2024-01-06 01:26:31.907 006 11161.52 420.22 52010.52 88888.00 2024-01-06 01:26:32.407 006 11161.51 420.21 52010.53 88888.00 2024-01-06 01:26:32.907 006 11161.55 420.12 52010.52 88888.00 2024-01-06 01:26:33.407 006 11161.61 420.13 52010.52 88888.00 2024-01-06 01:26:33.907 006 11161.59 420.10 52010.51 88888.00 2024-01-06 01:26:34.407 006 11161.56 420.14 52010.50 88888.00 2024-01-06 01:26:34.907 006 11161.50 420.12 52010.50 88888.00 2024-01-06 01:26:35.407 006 11161.52 420.17 52010.54 88888.00 2024-01-06 01:26:35.907 006 11161.57 420.13 52010.53 88888.00 2024-01-06 01:26:36.407 006 11161.60 420.12 52010.52 88888.00 2024-01-06 01:26:36.907 006 11161.61 420.16 52010.45 88888.00 2024-01-06 01:26:37.407 006 11161.60 420.16 52010.48 88888.00 2024-01-06 01:26:37.907 006 11161.61 420.18 52010.51 88888.00 2024-01-06 01:26:38.407 006 11161.61 420.17 52010.52 88888.00 2024-01-06 01:26:38.907 006 11161.58 420.13 52010.53 88888.00 2024-01-06 01:26:39.407 006 11161.60 420.13 52010.52 88888.00 2024-01-06 01:26:39.907 006 11161.64 420.13 52010.50 88888.00 2024-01-06 01:26:40.407 006 11161.65 420.19 52010.49 88888.00 2024-01-06 01:26:40.907 006 11161.63 420.15 52010.49 88888.00 2024-01-06 01:26:41.407 006 11161.61 420.13 52010.50 88888.00 2024-01-06 01:26:41.907 006 11161.59 420.10 52010.54 88888.00 2024-01-06 01:26:42.407 006 11161.55 420.14 52010.54 88888.00 2024-01-06 01:26:42.907 006 11161.58 420.15 52010.52 88888.00 2024-01-06 01:26:43.407 006 11161.61 420.17 52010.52 88888.00 2024-01-06 01:26:43.907 006 11161.65 420.14 52010.49 88888.00 2024-01-06 01:26:44.407 006 11161.63 420.13 52010.54 88888.00 2024-01-06 01:26:44.907 006 11161.58 420.16 52010.52 88888.00 2024-01-06 01:26:45.407 006 11161.59 420.21 52010.52 88888.00 2024-01-06 01:26:45.907 006 11161.64 420.22 52010.57 88888.00 2024-01-06 01:26:46.407 006 11161.63 420.21 52010.53 88888.00 2024-01-06 01:26:46.907 006 11161.60 420.22 52010.51 88888.00 2024-01-06 01:26:47.407 006 11161.60 420.24 52010.53 88888.00 2024-01-06 01:26:47.907 006 11161.59 420.24 52010.53 88888.00 2024-01-06 01:26:48.407 006 11161.57 420.24 52010.56 88888.00 2024-01-06 01:26:48.907 006 11161.57 420.23 52010.56 88888.00 2024-01-06 01:26:49.407 006 11161.58 420.27 52010.53 88888.00 2024-01-06 01:26:49.907 006 11161.61 420.27 52010.53 88888.00 2024-01-06 01:26:50.407 006 11161.64 420.22 52010.52 88888.00 2024-01-06 01:26:50.907 006 11161.66 420.25 52010.53 88888.00 2024-01-06 01:26:51.407 006 11161.64 420.27 52010.56 88888.00 2024-01-06 01:26:51.907 006 11161.60 420.26 52010.57 88888.00 2024-01-06 01:26:52.407 006 11161.65 420.31 52010.60 88888.00 2024-01-06 01:26:52.907 006 11161.65 420.25 52010.58 88888.00 2024-01-06 01:26:53.407 006 11161.65 420.24 52010.56 88888.00 2024-01-06 01:26:53.907 006 11161.64 420.27 52010.53 88888.00 2024-01-06 01:26:54.407 006 11161.60 420.28 52010.53 88888.00 2024-01-06 01:26:54.907 006 11161.61 420.29 52010.54 88888.00 2024-01-06 01:26:55.908 006 11161.61 420.18 52010.52 88888.00 2024-01-06 01:26:56.408 006 11161.63 420.21 52010.52 88888.00 2024-01-06 01:26:56.908 006 11161.60 420.26 52010.52 88888.00 2024-01-06 01:26:57.408 006 11161.59 420.27 52010.54 88888.00 2024-01-06 01:26:57.908 006 11161.58 420.22 52010.54 88888.00 2024-01-06 01:26:58.408 006 11161.58 420.24 52010.54 88888.00 2024-01-06 01:26:58.908 006 11161.59 420.23 52010.58 88888.00 2024-01-06 01:26:59.408 006 11161.61 420.18 52010.53 88888.00 2024-01-06 01:26:59.908 006 11161.58 420.16 52010.52 88888.00 2024-01-06 01:27:00.408 006 11161.57 420.23 52010.57 88888.00 2024-01-06 01:27:00.908 006 11161.58 420.25 52010.60 88888.00 2024-01-06 01:27:01.408 006 11161.55 420.25 52010.63 88888.00 2024-01-06 01:27:01.908 006 11161.53 420.26 52010.65 88888.00 2024-01-06 01:27:02.408 006 11161.56 420.28 52010.61 88888.00 2024-01-06 01:27:02.908 006 11161.53 420.26 52010.60 88888.00 2024-01-06 01:27:03.408 006 11161.53 420.23 52010.60 88888.00 2024-01-06 01:27:03.908 006 11161.50 420.22 52010.60 88888.00 2024-01-06 01:27:04.408 006 11161.44 420.18 52010.60 88888.00 2024-01-06 01:27:04.908 006 11161.43 420.19 52010.61 88888.00 2024-01-06 01:27:05.907 006 11161.44 420.17 52010.52 88888.00 2024-01-06 01:27:06.407 006 11161.48 420.25 52010.52 88888.00 2024-01-06 01:27:06.907 006 11161.50 420.25 52010.54 88888.00 2024-01-06 01:27:07.407 006 11161.52 420.19 52010.54 88888.00 2024-01-06 01:27:07.907 006 11161.50 420.15 52010.59 88888.00 2024-01-06 01:27:08.407 006 11161.51 420.18 52010.60 88888.00 2024-01-06 01:27:08.907 006 11161.53 420.17 52010.58 88888.00 2024-01-06 01:27:09.407 006 11161.53 420.18 52010.56 88888.00 2024-01-06 01:27:09.907 006 11161.51 420.23 52010.58 88888.00 2024-01-06 01:27:10.407 006 11161.50 420.23 52010.60 88888.00 2024-01-06 01:27:10.908 006 11161.51 420.29 52010.59 88888.00 2024-01-06 01:27:11.408 006 11161.53 420.27 52010.57 88888.00 2024-01-06 01:27:11.908 006 11161.50 420.23 52010.52 88888.00 2024-01-06 01:27:12.408 006 11161.49 420.19 52010.51 88888.00 2024-01-06 01:27:12.908 006 11161.47 420.21 52010.51 88888.00 2024-01-06 01:27:13.408 006 11161.50 420.21 52010.54 88888.00 2024-01-06 01:27:13.908 006 11161.48 420.19 52010.54 88888.00 2024-01-06 01:27:14.408 006 11161.49 420.17 52010.52 88888.00 2024-01-06 01:27:14.908 006 11161.52 420.24 52010.49 88888.00 2024-01-06 01:27:15.408 006 11161.55 420.24 52010.49 88888.00 2024-01-06 01:27:15.908 006 11161.56 420.21 52010.53 88888.00 2024-01-06 01:27:16.408 006 11161.53 420.17 52010.58 88888.00 2024-01-06 01:27:16.908 006 11161.53 420.12 52010.59 88888.00 2024-01-06 01:27:17.408 006 11161.60 420.13 52010.58 88888.00 2024-01-06 01:27:17.908 006 11161.59 420.14 52010.54 88888.00 2024-01-06 01:27:18.408 006 11161.59 420.17 52010.53 88888.00 2024-01-06 01:27:18.908 006 11161.59 420.17 52010.54 88888.00 2024-01-06 01:27:19.408 006 11161.53 420.15 52010.53 88888.00 2024-01-06 01:27:19.908 006 11161.59 420.09 52010.56 88888.00 2024-01-06 01:27:20.408 006 11161.59 420.08 52010.58 88888.00 2024-01-06 01:27:20.907 006 11161.55 420.15 52010.56 88888.00 2024-01-06 01:27:21.407 006 11161.57 420.23 52010.53 88888.00 2024-01-06 01:27:21.907 006 11161.52 420.22 52010.53 88888.00 2024-01-06 01:27:22.407 006 11161.53 420.18 52010.54 88888.00 2024-01-06 01:27:22.907 006 11161.60 420.15 52010.50 88888.00 2024-01-06 01:27:23.907 006 11161.64 420.05 52010.51 88888.00 2024-01-06 01:27:24.407 006 11161.66 420.06 52010.52 88888.00 2024-01-06 01:27:24.907 006 11161.63 420.10 52010.53 88888.00 2024-01-06 01:27:25.407 006 11161.63 420.08 52010.52 88888.00 2024-01-06 01:27:25.907 006 11161.60 420.16 52010.53 88888.00 2024-01-06 01:27:26.407 006 11161.60 420.17 52010.54 88888.00 2024-01-06 01:27:26.907 006 11161.61 420.10 52010.54 88888.00 2024-01-06 01:27:27.407 006 11161.65 420.12 52010.53 88888.00 2024-01-06 01:27:27.907 006 11161.64 420.08 52010.56 88888.00 2024-01-06 01:27:28.407 006 11161.60 420.07 52010.56 88888.00 2024-01-06 01:27:28.907 006 11161.63 420.12 52010.56 88888.00 2024-01-06 01:27:29.407 006 11161.64 420.13 52010.54 88888.00 2024-01-06 01:27:29.907 006 11161.65 420.12 52010.54 88888.00 2024-01-06 01:27:30.407 006 11161.60 420.13 52010.52 88888.00 2024-01-06 01:27:30.907 006 11161.60 420.16 52010.51 88888.00 2024-01-06 01:27:31.407 006 11161.61 420.15 52010.52 88888.00 2024-01-06 01:27:31.907 006 11161.63 420.13 52010.52 88888.00 2024-01-06 01:27:32.407 006 11161.58 420.14 52010.49 88888.00 2024-01-06 01:27:32.907 006 11161.59 420.14 52010.56 88888.00 2024-01-06 01:27:33.907 006 11161.57 420.13 52010.56 88888.00 2024-01-06 01:27:34.407 006 11161.57 420.08 52010.58 88888.00 2024-01-06 01:27:34.907 006 11161.59 420.09 52010.54 88888.00 2024-01-06 01:27:35.407 006 11161.59 420.12 52010.53 88888.00 2024-01-06 01:27:35.907 006 11161.57 420.08 52010.52 88888.00 2024-01-06 01:27:36.407 006 11161.58 420.12 52010.51 88888.00 2024-01-06 01:27:36.907 006 11161.60 420.12 52010.53 88888.00 2024-01-06 01:27:37.407 006 11161.63 420.06 52010.60 88888.00 2024-01-06 01:27:37.907 006 11161.63 420.10 52010.60 88888.00 2024-01-06 01:27:38.407 006 11161.60 420.16 52010.59 88888.00 2024-01-06 01:27:38.907 006 11161.58 420.14 52010.60 88888.00 2024-01-06 01:27:39.407 006 11161.59 420.14 52010.61 88888.00 2024-01-06 01:27:39.907 006 11161.58 420.14 52010.62 88888.00 2024-01-06 01:27:40.407 006 11161.57 420.13 52010.60 88888.00 2024-01-06 01:27:40.907 006 11161.58 420.14 52010.59 88888.00 2024-01-06 01:27:41.407 006 11161.56 420.10 52010.53 88888.00 2024-01-06 01:27:41.907 006 11161.58 420.12 52010.53 88888.00 2024-01-06 01:27:42.407 006 11161.59 420.15 52010.56 88888.00 2024-01-06 01:27:42.907 006 11161.59 420.14 52010.52 88888.00 2024-01-06 01:27:43.407 006 11161.61 420.12 52010.57 88888.00 2024-01-06 01:27:43.907 006 11161.60 420.13 52010.58 88888.00 2024-01-06 01:27:44.407 006 11161.58 420.09 52010.58 88888.00 2024-01-06 01:27:44.907 006 11161.58 420.10 52010.58 88888.00 2024-01-06 01:27:45.407 006 11161.56 420.12 52010.58 88888.00 2024-01-06 01:27:45.907 006 11161.50 420.09 52010.60 88888.00 2024-01-06 01:27:46.407 006 11161.56 420.09 52010.65 88888.00 2024-01-06 01:27:46.907 006 11161.57 420.10 52010.65 88888.00 2024-01-06 01:27:47.407 006 11161.55 420.10 52010.63 88888.00 2024-01-06 01:27:47.907 006 11161.55 420.09 52010.63 88888.00 2024-01-06 01:27:48.407 006 11161.56 420.07 52010.66 88888.00 2024-01-06 01:27:48.908 006 11161.59 420.07 52010.65 88888.00 2024-01-06 01:27:49.408 006 11161.58 420.09 52010.61 88888.00 2024-01-06 01:27:49.908 006 11161.56 420.04 52010.57 88888.00 2024-01-06 01:27:50.408 006 11161.55 420.00 52010.56 88888.00 2024-01-06 01:27:50.908 006 11161.57 420.08 52010.56 88888.00 2024-01-06 01:27:51.408 006 11161.58 420.13 52010.52 88888.00 2024-01-06 01:27:51.908 006 11161.57 420.07 52010.54 88888.00 2024-01-06 01:27:52.408 006 11161.58 420.06 52010.57 88888.00 2024-01-06 01:27:52.908 006 11161.58 420.03 52010.56 88888.00 2024-01-06 01:27:53.408 006 11161.58 419.99 52010.54 88888.00 2024-01-06 01:27:53.907 006 11161.57 419.97 52010.50 88888.00 2024-01-06 01:27:54.407 006 11161.60 420.04 52010.53 88888.00 2024-01-06 01:27:54.907 006 11161.60 420.03 52010.59 88888.00 2024-01-06 01:27:55.407 006 11161.57 420.04 52010.59 88888.00 2024-01-06 01:27:55.907 006 11161.59 420.07 52010.58 88888.00 2024-01-06 01:27:56.407 006 11161.56 420.07 52010.58 88888.00 2024-01-06 01:27:57.407 006 11161.60 420.06 52010.52 88888.00 2024-01-06 01:27:57.907 006 11161.60 420.07 52010.53 88888.00 2024-01-06 01:27:58.407 006 11161.66 420.04 52010.57 88888.00 2024-01-06 01:27:58.907 006 11161.66 420.00 52010.54 88888.00 2024-01-06 01:27:59.407 006 11161.63 420.04 52010.50 88888.00 2024-01-06 01:27:59.907 006 11161.59 420.02 52010.49 88888.00 2024-01-06 01:28:00.407 006 11161.59 420.04 52010.54 88888.00 2024-01-06 01:28:00.907 006 11161.64 420.07 52010.54 88888.00 2024-01-06 01:28:01.407 006 11161.64 420.08 52010.52 88888.00 2024-01-06 01:28:01.907 006 11161.59 420.12 52010.53 88888.00 2024-01-06 01:28:02.407 006 11161.55 420.07 52010.53 88888.00 2024-01-06 01:28:02.907 006 11161.53 420.09 52010.56 88888.00 2024-01-06 01:28:03.407 006 11161.53 420.08 52010.57 88888.00 2024-01-06 01:28:03.907 006 11161.56 420.05 52010.60 88888.00 2024-01-06 01:28:04.407 006 11161.55 420.04 52010.60 88888.00 2024-01-06 01:28:04.907 006 11161.53 420.05 52010.58 88888.00 2024-01-06 01:28:05.407 006 11161.52 420.05 52010.57 88888.00 2024-01-06 01:28:05.907 006 11161.56 420.08 52010.57 88888.00 2024-01-06 01:28:06.407 006 11161.59 420.07 52010.56 88888.00 2024-01-06 01:28:06.907 006 11161.59 420.05 52010.52 88888.00 2024-01-06 01:28:07.407 006 11161.57 420.04 52010.54 88888.00 2024-01-06 01:28:07.907 006 11161.55 420.02 52010.58 88888.00 2024-01-06 01:28:08.407 006 11161.56 419.97 52010.54 88888.00 2024-01-06 01:28:08.907 006 11161.55 419.97 52010.58 88888.00 2024-01-06 01:28:09.407 006 11161.55 419.98 52010.58 88888.00 2024-01-06 01:28:09.907 006 11161.53 420.02 52010.58 88888.00 2024-01-06 01:28:10.407 006 11161.56 420.02 52010.60 88888.00 2024-01-06 01:28:10.907 006 11161.57 419.99 52010.62 88888.00 2024-01-06 01:28:11.407 006 11161.58 419.98 52010.56 88888.00 2024-01-06 01:28:11.907 006 11161.60 420.00 52010.54 88888.00 2024-01-06 01:28:12.407 006 11161.63 420.04 52010.56 88888.00 2024-01-06 01:28:12.907 006 11161.65 420.03 52010.54 88888.00 2024-01-06 01:28:13.407 006 11161.67 420.06 52010.56 88888.00 2024-01-06 01:28:13.907 006 11161.64 420.05 52010.56 88888.00 2024-01-06 01:28:14.407 006 11161.57 420.00 52010.57 88888.00 2024-01-06 01:28:14.907 006 11161.51 419.98 52010.58 88888.00 2024-01-06 01:28:15.407 006 11161.52 419.97 52010.58 88888.00 2024-01-06 01:28:15.907 006 11161.61 419.98 52010.60 88888.00 2024-01-06 01:28:16.407 006 11161.59 419.99 52010.60 88888.00 2024-01-06 01:28:17.407 006 11161.55 419.97 52010.54 88888.00 2024-01-06 01:28:17.907 006 11161.58 419.94 52010.57 88888.00 2024-01-06 01:28:18.407 006 11161.60 419.96 52010.53 88888.00 2024-01-06 01:28:18.907 006 11161.61 419.97 52010.54 88888.00 2024-01-06 01:28:19.407 006 11161.57 419.99 52010.56 88888.00 2024-01-06 01:28:19.907 006 11161.59 419.95 52010.54 88888.00 2024-01-06 01:28:20.407 006 11161.57 419.94 52010.57 88888.00 2024-01-06 01:28:20.907 006 11161.55 419.93 52010.60 88888.00 2024-01-06 01:28:21.407 006 11161.53 419.97 52010.60 88888.00 2024-01-06 01:28:21.907 006 11161.53 419.96 52010.56 88888.00 2024-01-06 01:28:22.407 006 11161.55 419.94 52010.52 88888.00 2024-01-06 01:28:22.907 006 11161.57 419.95 52010.52 88888.00 2024-01-06 01:28:23.407 006 11161.53 419.98 52010.54 88888.00 2024-01-06 01:28:23.907 006 11161.52 419.96 52010.52 88888.00 2024-01-06 01:28:24.407 006 11161.52 420.00 52010.54 88888.00 2024-01-06 01:28:24.907 006 11161.53 419.98 52010.58 88888.00 2024-01-06 01:28:25.407 006 11161.53 419.93 52010.58 88888.00 2024-01-06 01:28:25.907 006 11161.52 419.87 52010.58 88888.00 2024-01-06 01:28:26.407 006 11161.47 419.85 52010.53 88888.00 2024-01-06 01:28:27.408 006 11161.44 419.94 52010.57 88888.00 2024-01-06 01:28:27.908 006 11161.47 419.94 52010.56 88888.00 2024-01-06 01:28:28.408 006 11161.52 419.97 52010.58 88888.00 2024-01-06 01:28:28.908 006 11161.50 419.97 52010.57 88888.00 2024-01-06 01:28:29.408 006 11161.49 419.94 52010.54 88888.00 2024-01-06 01:28:29.908 006 11161.50 419.99 52010.54 88888.00 2024-01-06 01:28:30.408 006 11161.49 419.97 52010.59 88888.00 2024-01-06 01:28:30.908 006 11161.51 419.97 52010.61 88888.00 2024-01-06 01:28:31.408 006 11161.53 419.96 52010.57 88888.00 2024-01-06 01:28:31.908 006 11161.52 419.95 52010.56 88888.00 2024-01-06 01:28:32.408 006 11161.49 419.95 52010.57 88888.00 2024-01-06 01:28:32.908 006 11161.53 419.97 52010.58 88888.00 2024-01-06 01:28:33.408 006 11161.57 419.96 52010.61 88888.00 2024-01-06 01:28:33.908 006 11161.57 419.95 52010.58 88888.00 2024-01-06 01:28:34.408 006 11161.51 419.95 52010.54 88888.00 2024-01-06 01:28:34.908 006 11161.56 419.98 52010.57 88888.00 2024-01-06 01:28:35.408 006 11161.55 420.00 52010.54 88888.00 2024-01-06 01:28:35.908 006 11161.53 419.97 52010.56 88888.00 2024-01-06 01:28:36.408 006 11161.55 419.96 52010.56 88888.00 2024-01-06 01:28:37.409 006 11161.53 419.97 52010.52 88888.00 2024-01-06 01:28:37.909 006 11161.51 419.94 52010.52 88888.00 2024-01-06 01:28:38.409 006 11161.46 419.93 52010.53 88888.00 2024-01-06 01:28:38.909 006 11161.50 419.95 52010.56 88888.00 2024-01-06 01:28:39.409 006 11161.48 419.94 52010.56 88888.00 2024-01-06 01:28:39.909 006 11161.46 419.94 52010.56 88888.00 2024-01-06 01:28:40.409 006 11161.44 419.93 52010.57 88888.00 2024-01-06 01:28:40.909 006 11161.46 419.86 52010.57 88888.00 2024-01-06 01:28:41.409 006 11161.49 419.89 52010.54 88888.00 2024-01-06 01:28:41.909 006 11161.47 420.00 52010.51 88888.00 2024-01-06 01:28:42.408 006 11161.50 419.98 52010.51 88888.00 2024-01-06 01:28:42.908 006 11161.46 419.93 52010.52 88888.00 2024-01-06 01:28:43.408 006 11161.47 419.90 52010.53 88888.00 2024-01-06 01:28:43.908 006 11161.47 419.89 52010.52 88888.00 2024-01-06 01:28:44.408 006 11161.44 419.88 52010.50 88888.00 2024-01-06 01:28:44.908 006 11161.46 419.87 52010.50 88888.00 2024-01-06 01:28:45.408 006 11161.48 419.89 52010.50 88888.00 2024-01-06 01:28:45.908 006 11161.50 419.92 52010.52 88888.00 2024-01-06 01:28:46.408 006 11161.47 419.87 52010.49 88888.00 2024-01-06 01:28:46.908 006 11161.49 419.86 52010.51 88888.00 2024-01-06 01:28:47.408 006 11161.47 419.90 52010.52 88888.00 2024-01-06 01:28:47.908 006 11161.46 419.92 52010.51 88888.00 2024-01-06 01:28:48.408 006 11161.44 419.85 52010.49 88888.00 2024-01-06 01:28:48.908 006 11161.46 419.83 52010.50 88888.00 2024-01-06 01:28:49.408 006 11161.46 419.84 52010.53 88888.00 2024-01-06 01:28:49.908 006 11161.47 419.88 52010.56 88888.00 2024-01-06 01:28:50.408 006 11161.49 419.89 52010.52 88888.00 2024-01-06 01:28:50.908 006 11161.48 419.88 52010.54 88888.00 2024-01-06 01:28:51.408 006 11161.50 419.87 52010.57 88888.00 2024-01-06 01:28:51.908 006 11161.48 419.92 52010.58 88888.00 2024-01-06 01:28:52.408 006 11161.46 419.89 52010.59 88888.00 2024-01-06 01:28:52.908 006 11161.47 419.85 52010.59 88888.00 2024-01-06 01:28:53.408 006 11161.47 419.83 52010.56 88888.00 2024-01-06 01:28:53.908 006 11161.47 419.92 52010.51 88888.00 2024-01-06 01:28:54.408 006 11161.43 419.90 52010.50 88888.00 2024-01-06 01:28:54.908 006 11161.40 419.84 52010.56 88888.00 2024-01-06 01:28:55.408 006 11161.42 419.86 52010.59 88888.00 2024-01-06 01:28:55.908 006 11161.44 419.88 52010.56 88888.00 2024-01-06 01:28:56.408 006 11161.44 419.87 52010.56 88888.00 2024-01-06 01:28:56.908 006 11161.47 419.86 52010.58 88888.00 2024-01-06 01:28:57.408 006 11161.47 419.83 52010.56 88888.00 2024-01-06 01:28:57.908 006 11161.42 419.84 52010.56 88888.00 2024-01-06 01:28:58.408 006 11161.46 419.88 52010.52 88888.00 2024-01-06 01:28:58.908 006 11161.48 419.92 52010.57 88888.00 2024-01-06 01:28:59.408 006 11161.43 419.94 52010.59 88888.00 2024-01-06 01:28:59.908 006 11161.43 419.95 52010.59 88888.00 2024-01-06 01:29:00.408 006 11161.43 419.94 52010.59 88888.00 2024-01-06 01:29:00.908 006 11161.47 419.87 52010.58 88888.00 2024-01-06 01:29:01.408 006 11161.49 419.85 52010.59 88888.00 2024-01-06 01:29:01.908 006 11161.49 419.90 52010.58 88888.00 2024-01-06 01:29:02.408 006 11161.49 419.93 52010.56 88888.00 2024-01-06 01:29:02.908 006 11161.48 419.88 52010.54 88888.00 2024-01-06 01:29:03.408 006 11161.44 419.84 52010.50 88888.00 2024-01-06 01:29:03.908 006 11161.43 419.86 52010.51 88888.00 2024-01-06 01:29:04.408 006 11161.47 419.85 52010.51 88888.00 2024-01-06 01:29:04.908 006 11161.49 419.86 52010.53 88888.00 2024-01-06 01:29:05.408 006 11161.49 419.88 52010.53 88888.00 2024-01-06 01:29:05.908 006 11161.49 419.88 52010.52 88888.00 2024-01-06 01:29:06.408 006 11161.44 419.87 52010.53 88888.00 2024-01-06 01:29:06.908 006 11161.42 419.83 52010.56 88888.00 2024-01-06 01:29:07.408 006 11161.42 419.84 52010.52 88888.00 2024-01-06 01:29:07.908 006 11161.41 419.84 52010.51 88888.00 2024-01-06 01:29:08.408 006 11161.43 419.86 52010.53 88888.00 2024-01-06 01:29:08.908 006 11161.44 419.87 52010.53 88888.00 2024-01-06 01:29:09.408 006 11161.40 419.92 52010.54 88888.00 2024-01-06 01:29:09.908 006 11161.44 419.90 52010.51 88888.00 2024-01-06 01:29:10.408 006 11161.44 419.84 52010.51 88888.00 2024-01-06 01:29:10.908 006 11161.42 419.86 52010.53 88888.00 2024-01-06 01:29:11.408 006 11161.42 419.83 52010.49 88888.00 2024-01-06 01:29:11.908 006 11161.42 419.80 52010.50 88888.00 2024-01-06 01:29:12.408 006 11161.46 419.81 52010.49 88888.00 2024-01-06 01:29:12.908 006 11161.47 419.77 52010.50 88888.00 2024-01-06 01:29:13.408 006 11161.41 419.79 52010.53 88888.00 2024-01-06 01:29:13.908 006 11161.42 419.78 52010.52 88888.00 2024-01-06 01:29:14.408 006 11161.39 419.80 52010.48 88888.00 2024-01-06 01:29:14.908 006 11161.40 419.77 52010.51 88888.00 2024-01-06 01:29:15.408 006 11161.41 419.83 52010.54 88888.00 2024-01-06 01:29:15.908 006 11161.41 419.84 52010.52 88888.00 2024-01-06 01:29:16.408 006 11161.42 419.83 52010.48 88888.00 2024-01-06 01:29:16.908 006 11161.43 419.83 52010.49 88888.00 2024-01-06 01:29:17.408 006 11161.38 419.79 52010.52 88888.00 2024-01-06 01:29:17.908 006 11161.35 419.85 52010.49 88888.00 2024-01-06 01:29:19.408 006 11161.43 419.77 52010.50 88888.00 2024-01-06 01:29:19.908 006 11161.43 419.73 52010.49 88888.00 2024-01-06 01:29:20.408 006 11161.43 419.77 52010.49 88888.00 2024-01-06 01:29:20.908 006 11161.41 419.75 52010.47 88888.00 2024-01-06 01:29:21.408 006 11161.44 419.81 52010.48 88888.00 2024-01-06 01:29:21.908 006 11161.43 419.80 52010.49 88888.00 2024-01-06 01:29:22.408 006 11161.43 419.77 52010.50 88888.00 2024-01-06 01:29:22.908 006 11161.40 419.78 52010.48 88888.00 2024-01-06 01:29:23.408 006 11161.41 419.84 52010.45 88888.00 2024-01-06 01:29:23.908 006 11161.41 419.79 52010.48 88888.00 2024-01-06 01:29:24.408 006 11161.41 419.80 52010.47 88888.00 2024-01-06 01:29:24.908 006 11161.43 419.77 52010.47 88888.00 2024-01-06 01:29:25.408 006 11161.42 419.76 52010.49 88888.00 2024-01-06 01:29:25.908 006 11161.41 419.77 52010.48 88888.00 2024-01-06 01:29:26.408 006 11161.43 419.79 52010.50 88888.00 2024-01-06 01:29:26.908 006 11161.42 419.75 52010.52 88888.00 2024-01-06 01:29:27.408 006 11161.39 419.77 52010.53 88888.00 2024-01-06 01:29:27.908 006 11161.40 419.78 52010.51 88888.00 2024-01-06 01:29:28.908 006 11161.35 419.77 52010.48 88888.00 2024-01-06 01:29:29.408 006 11161.39 419.77 52010.50 88888.00 2024-01-06 01:29:29.908 006 11161.43 419.81 52010.48 88888.00 2024-01-06 01:29:30.408 006 11161.41 419.81 52010.52 88888.00 2024-01-06 01:29:30.908 006 11161.34 419.79 52010.50 88888.00 2024-01-06 01:29:31.408 006 11161.35 419.85 52010.50 88888.00 2024-01-06 01:29:31.908 006 11161.37 419.84 52010.51 88888.00 2024-01-06 01:29:32.408 006 11161.39 419.75 52010.54 88888.00 2024-01-06 01:29:32.908 006 11161.39 419.77 52010.52 88888.00 2024-01-06 01:29:33.408 006 11161.39 419.78 52010.47 88888.00 2024-01-06 01:29:33.908 006 11161.40 419.76 52010.43 88888.00 2024-01-06 01:29:34.408 006 11161.40 419.80 52010.44 88888.00 2024-01-06 01:29:34.908 006 11161.40 419.80 52010.47 88888.00 2024-01-06 01:29:35.408 006 11161.35 419.78 52010.45 88888.00 2024-01-06 01:29:35.908 006 11161.33 419.78 52010.50 88888.00 2024-01-06 01:29:36.408 006 11161.34 419.87 52010.52 88888.00 2024-01-06 01:29:36.908 006 11161.34 419.86 52010.52 88888.00 2024-01-06 01:29:37.408 006 11161.33 419.80 52010.52 88888.00 2024-01-06 01:29:37.908 006 11161.33 419.83 52010.52 88888.00 2024-01-06 01:29:38.908 006 11161.35 419.78 52010.48 88888.00 2024-01-06 01:29:39.408 006 11161.32 419.78 52010.50 88888.00 2024-01-06 01:29:39.908 006 11161.32 419.74 52010.51 88888.00 2024-01-06 01:29:40.408 006 11161.32 419.71 52010.52 88888.00 2024-01-06 01:29:40.908 006 11161.33 419.75 52010.52 88888.00 2024-01-06 01:29:41.408 006 11161.33 419.77 52010.51 88888.00 2024-01-06 01:29:41.908 006 11161.37 419.79 52010.47 88888.00 2024-01-06 01:29:42.408 006 11161.38 419.77 52010.48 88888.00 2024-01-06 01:29:42.908 006 11161.35 419.78 52010.48 88888.00 2024-01-06 01:29:43.408 006 11161.29 419.84 52010.45 88888.00 2024-01-06 01:29:43.909 006 11161.31 419.80 52010.51 88888.00 2024-01-06 01:29:44.409 006 11161.35 419.76 52010.52 88888.00 2024-01-06 01:29:44.909 006 11161.34 419.78 52010.49 88888.00 2024-01-06 01:29:45.409 006 11161.39 419.78 52010.49 88888.00 2024-01-06 01:29:45.909 006 11161.38 419.80 52010.50 88888.00 2024-01-06 01:29:46.908 006 11161.35 419.77 52010.50 88888.00 2024-01-06 01:29:47.408 006 11161.37 419.81 52010.49 88888.00 2024-01-06 01:29:47.908 006 11161.39 419.80 52010.48 88888.00 2024-01-06 01:29:48.408 006 11161.37 419.76 52010.52 88888.00 2024-01-06 01:29:48.908 006 11161.38 419.77 52010.56 88888.00 2024-01-06 01:29:49.408 006 11161.40 419.84 52010.53 88888.00 2024-01-06 01:29:49.908 006 11161.41 419.84 52010.54 88888.00 2024-01-06 01:29:50.408 006 11161.38 419.84 52010.54 88888.00 2024-01-06 01:29:50.908 006 11161.39 419.84 52010.53 88888.00 2024-01-06 01:29:51.408 006 11161.42 419.81 52010.57 88888.00 2024-01-06 01:29:51.908 006 11161.40 419.84 52010.60 88888.00 2024-01-06 01:29:52.408 006 11161.41 419.85 52010.60 88888.00 2024-01-06 01:29:52.908 006 11161.43 419.84 52010.59 88888.00 2024-01-06 01:29:53.408 006 11161.40 419.85 52010.58 88888.00 2024-01-06 01:29:53.908 006 11161.38 419.85 52010.56 88888.00 2024-01-06 01:29:54.408 006 11161.37 419.83 52010.58 88888.00 2024-01-06 01:29:54.908 006 11161.37 419.84 52010.58 88888.00 2024-01-06 01:29:55.408 006 11161.37 419.84 52010.57 88888.00 2024-01-06 01:29:55.908 006 11161.37 419.80 52010.57 88888.00 2024-01-06 01:29:56.909 006 11161.41 419.80 52010.56 88888.00 2024-01-06 01:29:57.409 006 11161.42 419.81 52010.54 88888.00 2024-01-06 01:29:57.909 006 11161.39 419.79 52010.51 88888.00 2024-01-06 01:29:58.409 006 11161.34 419.75 52010.53 88888.00 2024-01-06 01:29:58.909 006 11161.35 419.75 52010.56 88888.00 2024-01-06 01:29:59.409 006 11161.39 419.76 52010.53 88888.00 2024-01-06 01:29:59.909 006 11161.38 419.78 52010.53 88888.00 2024-01-06 01:30:00.409 006 11161.38 419.77 52010.56 88888.00 2024-01-06 01:30:00.909 006 11161.35 419.75 52010.56 88888.00 2024-01-06 01:30:01.409 006 11161.33 419.79 52010.57 88888.00 2024-01-06 01:30:01.908 006 11161.39 419.83 52010.56 88888.00 2024-01-06 01:30:02.408 006 11161.40 419.79 52010.54 88888.00 2024-01-06 01:30:02.908 006 11161.40 419.75 52010.56 88888.00 2024-01-06 01:30:03.408 006 11161.38 419.78 52010.57 88888.00 2024-01-06 01:30:03.908 006 11161.38 419.79 52010.52 88888.00 2024-01-06 01:30:04.408 006 11161.37 419.77 52010.50 88888.00 2024-01-06 01:30:04.908 006 11161.34 419.70 52010.52 88888.00 2024-01-06 01:30:05.408 006 11161.37 419.75 52010.50 88888.00 2024-01-06 01:30:05.908 006 11161.39 419.79 52010.48 88888.00 2024-01-06 01:30:06.408 006 11161.37 419.81 52010.51 88888.00 2024-01-06 01:30:06.908 006 11161.39 419.85 52010.51 88888.00 2024-01-06 01:30:07.408 006 11161.38 419.83 52010.49 88888.00 2024-01-06 01:30:07.908 006 11161.39 419.80 52010.48 88888.00 2024-01-06 01:30:08.408 006 11161.42 419.78 52010.48 88888.00 2024-01-06 01:30:08.908 006 11161.41 419.79 52010.51 88888.00 2024-01-06 01:30:09.408 006 11161.37 419.84 52010.51 88888.00 2024-01-06 01:30:09.908 006 11161.37 419.83 52010.49 88888.00 2024-01-06 01:30:10.408 006 11161.35 419.77 52010.52 88888.00 2024-01-06 01:30:10.908 006 11161.34 419.79 52010.53 88888.00 2024-01-06 01:30:11.408 006 11161.37 419.78 52010.51 88888.00 2024-01-06 01:30:11.909 006 11161.35 419.81 52010.48 88888.00 2024-01-06 01:30:12.409 006 11161.42 419.84 52010.45 88888.00 2024-01-06 01:30:12.909 006 11161.47 419.84 52010.48 88888.00 2024-01-06 01:30:13.409 006 11161.43 419.83 52010.50 88888.00 2024-01-06 01:30:13.909 006 11161.39 419.83 52010.50 88888.00 2024-01-06 01:30:14.409 006 11161.40 419.81 52010.52 88888.00 2024-01-06 01:30:14.909 006 11161.38 419.81 52010.52 88888.00 2024-01-06 01:30:15.409 006 11161.39 419.85 52010.53 88888.00 2024-01-06 01:30:15.909 006 11161.40 419.83 52010.52 88888.00 2024-01-06 01:30:16.409 006 11161.39 419.80 52010.52 88888.00 2024-01-06 01:30:16.909 006 11161.34 419.73 52010.53 88888.00 2024-01-06 01:30:17.409 006 11161.37 419.76 52010.57 88888.00 2024-01-06 01:30:17.909 006 11161.41 419.76 52010.57 88888.00 2024-01-06 01:30:18.409 006 11161.40 419.78 52010.56 88888.00 2024-01-06 01:30:18.909 006 11161.37 419.76 52010.57 88888.00 2024-01-06 01:30:19.409 006 11161.38 419.71 52010.56 88888.00 2024-01-06 01:30:20.408 006 11161.28 419.75 52010.52 88888.00 2024-01-06 01:30:20.908 006 11161.29 419.75 52010.50 88888.00 2024-01-06 01:30:21.408 006 11161.33 419.71 52010.47 88888.00 2024-01-06 01:30:21.908 006 11161.33 419.74 52010.52 88888.00 2024-01-06 01:30:22.408 006 11161.35 419.70 52010.52 88888.00 2024-01-06 01:30:22.908 006 11161.38 419.69 52010.50 88888.00 2024-01-06 01:30:23.408 006 11161.33 419.73 52010.49 88888.00 2024-01-06 01:30:23.908 006 11161.33 419.75 52010.50 88888.00 2024-01-06 01:30:24.408 006 11161.33 419.76 52010.51 88888.00 2024-01-06 01:30:24.908 006 11161.35 419.75 52010.48 88888.00 2024-01-06 01:30:25.408 006 11161.35 419.73 52010.45 88888.00 2024-01-06 01:30:25.908 006 11161.35 419.73 52010.45 88888.00 2024-01-06 01:30:26.408 006 11161.34 419.76 52010.48 88888.00 2024-01-06 01:30:26.908 006 11161.35 419.74 52010.51 88888.00 2024-01-06 01:30:27.408 006 11161.33 419.68 52010.51 88888.00 2024-01-06 01:30:27.908 006 11161.32 419.70 52010.50 88888.00 2024-01-06 01:30:28.408 006 11161.33 419.74 52010.52 88888.00 2024-01-06 01:30:28.908 006 11161.34 419.79 52010.52 88888.00 2024-01-06 01:30:29.408 006 11161.30 419.73 52010.50 88888.00 2024-01-06 01:30:29.908 006 11161.29 419.73 52010.47 88888.00 2024-01-06 01:30:30.408 006 11161.31 419.78 52010.43 88888.00 2024-01-06 01:30:30.908 006 11161.32 419.74 52010.45 88888.00 2024-01-06 01:30:31.408 006 11161.34 419.73 52010.48 88888.00 2024-01-06 01:30:31.908 006 11161.32 419.73 52010.47 88888.00 2024-01-06 01:30:32.408 006 11161.32 419.71 52010.48 88888.00 2024-01-06 01:30:32.908 006 11161.31 419.67 52010.48 88888.00 2024-01-06 01:30:33.408 006 11161.31 419.63 52010.45 88888.00 2024-01-06 01:30:33.908 006 11161.34 419.69 52010.48 88888.00 2024-01-06 01:30:34.408 006 11161.32 419.71 52010.43 88888.00 2024-01-06 01:30:34.908 006 11161.30 419.71 52010.43 88888.00 2024-01-06 01:30:35.408 006 11161.28 419.69 52010.44 88888.00 2024-01-06 01:30:35.908 006 11161.26 419.67 52010.42 88888.00 2024-01-06 01:30:36.408 006 11161.23 419.67 52010.43 88888.00 2024-01-06 01:30:36.908 006 11161.23 419.69 52010.41 88888.00 2024-01-06 01:30:37.408 006 11161.30 419.71 52010.45 88888.00 2024-01-06 01:30:37.908 006 11161.30 419.73 52010.49 88888.00 2024-01-06 01:30:38.408 006 11161.32 419.74 52010.51 88888.00 2024-01-06 01:30:38.908 006 11161.32 419.70 52010.51 88888.00 2024-01-06 01:30:39.408 006 11161.30 419.68 52010.48 88888.00 2024-01-06 01:30:40.408 006 11161.25 419.74 52010.53 88888.00 2024-01-06 01:30:40.908 006 11161.24 419.68 52010.52 88888.00 2024-01-06 01:30:41.408 006 11161.20 419.68 52010.50 88888.00 2024-01-06 01:30:41.908 006 11161.19 419.68 52010.50 88888.00 2024-01-06 01:30:42.408 006 11161.21 419.67 52010.50 88888.00 2024-01-06 01:30:42.908 006 11161.23 419.70 52010.50 88888.00 2024-01-06 01:30:43.408 006 11161.22 419.67 52010.50 88888.00 2024-01-06 01:30:43.908 006 11161.22 419.68 52010.50 88888.00 2024-01-06 01:30:44.408 006 11161.22 419.61 52010.51 88888.00 2024-01-06 01:30:44.908 006 11161.20 419.66 52010.52 88888.00 2024-01-06 01:30:45.408 006 11161.20 419.69 52010.53 88888.00 2024-01-06 01:30:45.908 006 11161.22 419.70 52010.52 88888.00 2024-01-06 01:30:46.408 006 11161.22 419.67 52010.51 88888.00 2024-01-06 01:30:46.908 006 11161.26 419.67 52010.52 88888.00 2024-01-06 01:30:47.408 006 11161.30 419.66 52010.50 88888.00 2024-01-06 01:30:47.908 006 11161.26 419.65 52010.51 88888.00 2024-01-06 01:30:48.408 006 11161.24 419.61 52010.52 88888.00 2024-01-06 01:30:48.908 006 11161.29 419.61 52010.50 88888.00 2024-01-06 01:30:49.408 006 11161.29 419.65 52010.50 88888.00 2024-01-06 01:30:49.908 006 11161.24 419.68 52010.50 88888.00 2024-01-06 01:30:50.408 006 11161.23 419.66 52010.50 88888.00 2024-01-06 01:30:50.908 006 11161.25 419.63 52010.52 88888.00 2024-01-06 01:30:51.408 006 11161.23 419.65 52010.52 88888.00 2024-01-06 01:30:51.908 006 11161.22 419.66 52010.52 88888.00 2024-01-06 01:30:52.408 006 11161.20 419.67 52010.52 88888.00 2024-01-06 01:30:52.908 006 11161.19 419.66 52010.58 88888.00 2024-01-06 01:30:53.408 006 11161.16 419.63 52010.62 88888.00 2024-01-06 01:30:53.908 006 11161.19 419.65 52010.57 88888.00 2024-01-06 01:30:54.408 006 11161.23 419.67 52010.53 88888.00 2024-01-06 01:30:54.908 006 11161.24 419.68 52010.54 88888.00 2024-01-06 01:30:55.409 006 11161.21 419.69 52010.51 88888.00 2024-01-06 01:30:55.909 006 11161.19 419.70 52010.50 88888.00 2024-01-06 01:30:56.409 006 11161.23 419.70 52010.52 88888.00 2024-01-06 01:30:56.909 006 11161.22 419.65 52010.56 88888.00 2024-01-06 01:30:57.409 006 11161.17 419.63 52010.56 88888.00 2024-01-06 01:30:57.909 006 11161.17 419.64 52010.59 88888.00 2024-01-06 01:30:58.409 006 11161.20 419.64 52010.60 88888.00 2024-01-06 01:30:58.909 006 11161.25 419.67 52010.59 88888.00 2024-01-06 01:30:59.409 006 11161.23 419.70 52010.60 88888.00 2024-01-06 01:30:59.909 006 11161.21 419.67 52010.60 88888.00 2024-01-06 01:31:00.409 006 11161.21 419.66 52010.60 88888.00 2024-01-06 01:31:00.909 006 11161.21 419.61 52010.62 88888.00 2024-01-06 01:31:01.409 006 11161.19 419.66 52010.62 88888.00 2024-01-06 01:31:01.909 006 11161.21 419.66 52010.63 88888.00 2024-01-06 01:31:02.409 006 11161.24 419.64 52010.62 88888.00 2024-01-06 01:31:02.909 006 11161.23 419.67 52010.61 88888.00 2024-01-06 01:31:03.409 006 11161.20 419.65 52010.61 88888.00 2024-01-06 01:31:03.909 006 11161.23 419.57 52010.65 88888.00 2024-01-06 01:31:04.409 006 11161.21 419.60 52010.68 88888.00 2024-01-06 01:31:04.909 006 11161.20 419.61 52010.65 88888.00 2024-01-06 01:31:05.410 006 11161.25 419.58 52010.65 88888.00 2024-01-06 01:31:05.910 006 11161.28 419.56 52010.60 88888.00 2024-01-06 01:31:06.410 006 11161.28 419.60 52010.56 88888.00 2024-01-06 01:31:06.910 006 11161.26 419.56 52010.58 88888.00 2024-01-06 01:31:07.410 006 11161.22 419.60 52010.61 88888.00 2024-01-06 01:31:07.910 006 11161.22 419.61 52010.66 88888.00 2024-01-06 01:31:08.410 006 11161.21 419.61 52010.67 88888.00 2024-01-06 01:31:08.910 006 11161.17 419.60 52010.67 88888.00 2024-01-06 01:31:09.410 006 11161.21 419.57 52010.63 88888.00 2024-01-06 01:31:09.910 006 11161.20 419.64 52010.63 88888.00 2024-01-06 01:31:10.409 006 11161.19 419.70 52010.61 88888.00 2024-01-06 01:31:10.909 006 11161.17 419.66 52010.59 88888.00 2024-01-06 01:31:11.409 006 11161.17 419.65 52010.60 88888.00 2024-01-06 01:31:11.909 006 11161.20 419.64 52010.57 88888.00 2024-01-06 01:31:12.409 006 11161.23 419.63 52010.56 88888.00 2024-01-06 01:31:12.909 006 11161.25 419.59 52010.58 88888.00 2024-01-06 01:31:13.409 006 11161.26 419.61 52010.61 88888.00 2024-01-06 01:31:13.909 006 11161.21 419.61 52010.61 88888.00 2024-01-06 01:31:14.409 006 11161.20 419.63 52010.60 88888.00 2024-01-06 01:31:14.909 006 11161.21 419.65 52010.63 88888.00 2024-01-06 01:31:15.409 006 11161.22 419.57 52010.65 88888.00 2024-01-06 01:31:15.909 006 11161.25 419.51 52010.66 88888.00 2024-01-06 01:31:16.409 006 11161.29 419.60 52010.65 88888.00 2024-01-06 01:31:16.909 006 11161.30 419.67 52010.66 88888.00 2024-01-06 01:31:17.409 006 11161.29 419.67 52010.66 88888.00 2024-01-06 01:31:17.909 006 11161.28 419.58 52010.65 88888.00 2024-01-06 01:31:18.409 006 11161.29 419.58 52010.66 88888.00 2024-01-06 01:31:18.909 006 11161.28 419.57 52010.67 88888.00 2024-01-06 01:31:19.409 006 11161.28 419.63 52010.62 88888.00 2024-01-06 01:31:19.909 006 11161.29 419.65 52010.61 88888.00 2024-01-06 01:31:20.409 006 11161.26 419.59 52010.63 88888.00 2024-01-06 01:31:20.909 006 11161.22 419.59 52010.63 88888.00 2024-01-06 01:31:21.409 006 11161.23 419.58 52010.67 88888.00 2024-01-06 01:31:21.909 006 11161.22 419.51 52010.66 88888.00 2024-01-06 01:31:22.409 006 11161.26 419.54 52010.67 88888.00 2024-01-06 01:31:22.909 006 11161.32 419.58 52010.65 88888.00 2024-01-06 01:31:23.409 006 11161.28 419.59 52010.62 88888.00 2024-01-06 01:31:23.909 006 11161.26 419.58 52010.62 88888.00 2024-01-06 01:31:24.409 006 11161.29 419.52 52010.60 88888.00 2024-01-06 01:31:24.909 006 11161.30 419.57 52010.60 88888.00 2024-01-06 01:31:25.409 006 11161.24 419.60 52010.61 88888.00 2024-01-06 01:31:25.909 006 11161.29 419.66 52010.60 88888.00 2024-01-06 01:31:26.409 006 11161.31 419.65 52010.61 88888.00 2024-01-06 01:31:26.909 006 11161.34 419.57 52010.61 88888.00 2024-01-06 01:31:27.409 006 11161.33 419.60 52010.61 88888.00 2024-01-06 01:31:27.909 006 11161.30 419.67 52010.59 88888.00 2024-01-06 01:31:28.409 006 11161.32 419.66 52010.58 88888.00 2024-01-06 01:31:28.909 006 11161.32 419.65 52010.61 88888.00 2024-01-06 01:31:29.409 006 11161.32 419.63 52010.63 88888.00 2024-01-06 01:31:29.909 006 11161.34 419.57 52010.62 88888.00 2024-01-06 01:31:30.409 006 11161.35 419.60 52010.63 88888.00 2024-01-06 01:31:30.909 006 11161.39 419.60 52010.62 88888.00 2024-01-06 01:31:31.409 006 11161.42 419.59 52010.60 88888.00 2024-01-06 01:31:31.909 006 11161.38 419.60 52010.57 88888.00 2024-01-06 01:31:32.409 006 11161.35 419.56 52010.56 88888.00 2024-01-06 01:31:32.909 006 11161.35 419.56 52010.57 88888.00 2024-01-06 01:31:33.409 006 11161.35 419.58 52010.59 88888.00 2024-01-06 01:31:33.909 006 11161.37 419.59 52010.61 88888.00 2024-01-06 01:31:34.409 006 11161.37 419.55 52010.60 88888.00 2024-01-06 01:31:34.909 006 11161.34 419.52 52010.56 88888.00 2024-01-06 01:31:35.409 006 11161.32 419.59 52010.52 88888.00 2024-01-06 01:31:35.909 006 11161.35 419.57 52010.57 88888.00 2024-01-06 01:31:36.409 006 11161.37 419.51 52010.58 88888.00 2024-01-06 01:31:36.909 006 11161.33 419.50 52010.54 88888.00 2024-01-06 01:31:37.409 006 11161.34 419.55 52010.52 88888.00 2024-01-06 01:31:37.909 006 11161.38 419.55 52010.52 88888.00 2024-01-06 01:31:38.409 006 11161.37 419.51 52010.57 88888.00 2024-01-06 01:31:38.909 006 11161.33 419.56 52010.56 88888.00 2024-01-06 01:31:39.409 006 11161.32 419.61 52010.53 88888.00 2024-01-06 01:31:39.909 006 11161.32 419.64 52010.51 88888.00 2024-01-06 01:31:40.409 006 11161.32 419.61 52010.52 88888.00 2024-01-06 01:31:40.909 006 11161.35 419.59 52010.52 88888.00 2024-01-06 01:31:41.909 006 11161.37 419.57 52010.53 88888.00 2024-01-06 01:31:42.409 006 11161.37 419.55 52010.58 88888.00 2024-01-06 01:31:42.909 006 11161.34 419.56 52010.56 88888.00 2024-01-06 01:31:43.409 006 11161.32 419.55 52010.58 88888.00 2024-01-06 01:31:43.909 006 11161.34 419.58 52010.59 88888.00 2024-01-06 01:31:44.409 006 11161.38 419.56 52010.58 88888.00 2024-01-06 01:31:44.909 006 11161.35 419.58 52010.53 88888.00 2024-01-06 01:31:45.409 006 11161.30 419.59 52010.52 88888.00 2024-01-06 01:31:45.909 006 11161.31 419.55 52010.51 88888.00 2024-01-06 01:31:46.409 006 11161.30 419.57 52010.53 88888.00 2024-01-06 01:31:46.909 006 11161.28 419.52 52010.53 88888.00 2024-01-06 01:31:47.409 006 11161.28 419.55 52010.52 88888.00 2024-01-06 01:31:47.909 006 11161.30 419.56 52010.53 88888.00 2024-01-06 01:31:48.409 006 11161.32 419.51 52010.53 88888.00 2024-01-06 01:31:48.909 006 11161.35 419.54 52010.52 88888.00 2024-01-06 01:31:49.409 006 11161.35 419.55 52010.52 88888.00 2024-01-06 01:31:49.909 006 11161.33 419.58 52010.52 88888.00 2024-01-06 01:31:50.409 006 11161.35 419.57 52010.52 88888.00 2024-01-06 01:31:50.909 006 11161.33 419.58 52010.51 88888.00 2024-01-06 01:31:51.409 006 11161.35 419.60 52010.47 88888.00 2024-01-06 01:31:51.909 006 11161.35 419.64 52010.50 88888.00 2024-01-06 01:31:52.409 006 11161.39 419.61 52010.51 88888.00 2024-01-06 01:31:52.909 006 11161.33 419.58 52010.51 88888.00 2024-01-06 01:31:53.409 006 11161.34 419.60 52010.54 88888.00 2024-01-06 01:31:53.909 006 11161.34 419.61 52010.52 88888.00 2024-01-06 01:31:54.409 006 11161.33 419.55 52010.50 88888.00 2024-01-06 01:31:54.909 006 11161.34 419.57 52010.52 88888.00 2024-01-06 01:31:55.409 006 11161.34 419.59 52010.53 88888.00 2024-01-06 01:31:55.909 006 11161.33 419.59 52010.51 88888.00 2024-01-06 01:31:56.409 006 11161.32 419.57 52010.49 88888.00 2024-01-06 01:31:56.909 006 11161.32 419.58 52010.52 88888.00 2024-01-06 01:31:57.409 006 11161.37 419.65 52010.51 88888.00 2024-01-06 01:31:57.909 006 11161.40 419.67 52010.54 88888.00 2024-01-06 01:31:58.409 006 11161.40 419.59 52010.56 88888.00 2024-01-06 01:31:58.909 006 11161.33 419.65 52010.54 88888.00 2024-01-06 01:31:59.409 006 11161.31 419.69 52010.57 88888.00 2024-01-06 01:31:59.909 006 11161.30 419.66 52010.57 88888.00 2024-01-06 01:32:00.409 006 11161.28 419.64 52010.60 88888.00 2024-01-06 01:32:00.909 006 11161.31 419.64 52010.60 88888.00 2024-01-06 01:32:01.409 006 11161.30 419.65 52010.54 88888.00 2024-01-06 01:32:01.909 006 11161.30 419.67 52010.56 88888.00 2024-01-06 01:32:02.409 006 11161.26 419.59 52010.58 88888.00 2024-01-06 01:32:02.909 006 11161.29 419.58 52010.56 88888.00 2024-01-06 01:32:03.409 006 11161.28 419.59 52010.52 88888.00 2024-01-06 01:32:03.909 006 11161.29 419.60 52010.54 88888.00 2024-01-06 01:32:04.409 006 11161.31 419.60 52010.56 88888.00 2024-01-06 01:32:04.909 006 11161.34 419.63 52010.54 88888.00 2024-01-06 01:32:05.409 006 11161.32 419.65 52010.54 88888.00 2024-01-06 01:32:05.909 006 11161.30 419.69 52010.56 88888.00 2024-01-06 01:32:06.409 006 11161.32 419.68 52010.57 88888.00 2024-01-06 01:32:06.910 006 11161.30 419.65 52010.57 88888.00 2024-01-06 01:32:07.410 006 11161.30 419.64 52010.57 88888.00 2024-01-06 01:32:07.910 006 11161.34 419.65 52010.56 88888.00 2024-01-06 01:32:08.410 006 11161.33 419.59 52010.52 88888.00 2024-01-06 01:32:08.910 006 11161.33 419.60 52010.49 88888.00 2024-01-06 01:32:09.410 006 11161.30 419.58 52010.47 88888.00 2024-01-06 01:32:09.910 006 11161.25 419.65 52010.44 88888.00 2024-01-06 01:32:10.410 006 11161.28 419.67 52010.49 88888.00 2024-01-06 01:32:10.910 006 11161.31 419.61 52010.52 88888.00 2024-01-06 01:32:11.410 006 11161.33 419.65 52010.54 88888.00 2024-01-06 01:32:11.910 006 11161.34 419.66 52010.52 88888.00 2024-01-06 01:32:12.410 006 11161.33 419.65 52010.52 88888.00 2024-01-06 01:32:12.910 006 11161.32 419.64 52010.53 88888.00 2024-01-06 01:32:13.410 006 11161.32 419.64 52010.50 88888.00 2024-01-06 01:32:13.910 006 11161.34 419.68 52010.47 88888.00 2024-01-06 01:32:14.410 006 11161.34 419.65 52010.49 88888.00 2024-01-06 01:32:14.910 006 11161.35 419.63 52010.49 88888.00 2024-01-06 01:32:15.410 006 11161.34 419.63 52010.52 88888.00 2024-01-06 01:32:15.910 006 11161.35 419.65 52010.54 88888.00 2024-01-06 01:32:16.410 006 11161.34 419.60 52010.52 88888.00 2024-01-06 01:32:16.909 006 11161.35 419.61 52010.51 88888.00 2024-01-06 01:32:17.409 006 11161.37 419.59 52010.52 88888.00 2024-01-06 01:32:17.909 006 11161.34 419.60 52010.52 88888.00 2024-01-06 01:32:18.409 006 11161.31 419.60 52010.53 88888.00 2024-01-06 01:32:18.909 006 11161.30 419.56 52010.58 88888.00 2024-01-06 01:32:19.409 006 11161.33 419.60 52010.58 88888.00 2024-01-06 01:32:19.909 006 11161.31 419.67 52010.58 88888.00 2024-01-06 01:32:20.409 006 11161.30 419.65 52010.56 88888.00 2024-01-06 01:32:20.909 006 11161.30 419.61 52010.52 88888.00 2024-01-06 01:32:21.409 006 11161.31 419.60 52010.54 88888.00 2024-01-06 01:32:21.909 006 11161.32 419.61 52010.51 88888.00 2024-01-06 01:32:22.409 006 11161.35 419.63 52010.53 88888.00 2024-01-06 01:32:22.909 006 11161.39 419.67 52010.52 88888.00 2024-01-06 01:32:23.409 006 11161.35 419.64 52010.52 88888.00 2024-01-06 01:32:23.909 006 11161.35 419.59 52010.52 88888.00 2024-01-06 01:32:24.409 006 11161.34 419.60 52010.54 88888.00 2024-01-06 01:32:24.909 006 11161.35 419.65 52010.54 88888.00 2024-01-06 01:32:25.409 006 11161.34 419.66 52010.57 88888.00 2024-01-06 01:32:25.909 006 11161.33 419.63 52010.56 88888.00 2024-01-06 01:32:26.409 006 11161.30 419.66 52010.57 88888.00 2024-01-06 01:32:26.909 006 11161.30 419.66 52010.58 88888.00 2024-01-06 01:32:27.409 006 11161.34 419.68 52010.60 88888.00 2024-01-06 01:32:27.909 006 11161.37 419.68 52010.61 88888.00 2024-01-06 01:32:28.409 006 11161.34 419.60 52010.59 88888.00 2024-01-06 01:32:28.909 006 11161.35 419.63 52010.58 88888.00 2024-01-06 01:32:29.409 006 11161.38 419.66 52010.58 88888.00 2024-01-06 01:32:29.909 006 11161.35 419.65 52010.50 88888.00 2024-01-06 01:32:30.409 006 11161.37 419.61 52010.52 88888.00 2024-01-06 01:32:30.909 006 11161.40 419.64 52010.57 88888.00 2024-01-06 01:32:31.409 006 11161.40 419.67 52010.65 88888.00 2024-01-06 01:32:31.909 006 11161.41 419.66 52010.63 88888.00 2024-01-06 01:32:32.409 006 11161.43 419.66 52010.62 88888.00 2024-01-06 01:32:32.909 006 11161.44 419.73 52010.67 88888.00 2024-01-06 01:32:33.409 006 11161.40 419.74 52010.65 88888.00 2024-01-06 01:32:33.909 006 11161.35 419.69 52010.63 88888.00 2024-01-06 01:32:34.409 006 11161.38 419.69 52010.62 88888.00 2024-01-06 01:32:34.909 006 11161.37 419.71 52010.63 88888.00 2024-01-06 01:32:35.409 006 11161.35 419.70 52010.66 88888.00 2024-01-06 01:32:35.909 006 11161.37 419.67 52010.66 88888.00 2024-01-06 01:32:36.409 006 11161.33 419.66 52010.65 88888.00 2024-01-06 01:32:36.909 006 11161.33 419.69 52010.62 88888.00 2024-01-06 01:32:37.409 006 11161.37 419.70 52010.62 88888.00 2024-01-06 01:32:37.909 006 11161.38 419.69 52010.63 88888.00 2024-01-06 01:32:38.409 006 11161.39 419.66 52010.61 88888.00 2024-01-06 01:32:38.909 006 11161.40 419.63 52010.59 88888.00 2024-01-06 01:32:39.409 006 11161.40 419.58 52010.57 88888.00 2024-01-06 01:32:39.909 006 11161.42 419.63 52010.57 88888.00 2024-01-06 01:32:40.409 006 11161.42 419.63 52010.57 88888.00 2024-01-06 01:32:40.909 006 11161.41 419.67 52010.62 88888.00 2024-01-06 01:32:41.409 006 11161.40 419.64 52010.65 88888.00 2024-01-06 01:32:41.909 006 11161.40 419.68 52010.61 88888.00 2024-01-06 01:32:42.409 006 11161.41 419.74 52010.61 88888.00 2024-01-06 01:32:42.909 006 11161.42 419.76 52010.63 88888.00 2024-01-06 01:32:43.409 006 11161.42 419.66 52010.63 88888.00 2024-01-06 01:32:43.909 006 11161.40 419.66 52010.62 88888.00 2024-01-06 01:32:44.409 006 11161.39 419.67 52010.61 88888.00 2024-01-06 01:32:44.909 006 11161.35 419.68 52010.60 88888.00 2024-01-06 01:32:45.409 006 11161.34 419.64 52010.60 88888.00 2024-01-06 01:32:45.909 006 11161.32 419.60 52010.54 88888.00 2024-01-06 01:32:46.409 006 11161.37 419.59 52010.54 88888.00 2024-01-06 01:32:46.909 006 11161.40 419.60 52010.54 88888.00 2024-01-06 01:32:47.409 006 11161.40 419.64 52010.54 88888.00 2024-01-06 01:32:47.909 006 11161.37 419.64 52010.57 88888.00 2024-01-06 01:32:48.409 006 11161.40 419.65 52010.58 88888.00 2024-01-06 01:32:48.909 006 11161.44 419.64 52010.57 88888.00 2024-01-06 01:32:49.409 006 11161.40 419.65 52010.54 88888.00 2024-01-06 01:32:49.909 006 11161.40 419.69 52010.56 88888.00 2024-01-06 01:32:50.409 006 11161.37 419.69 52010.59 88888.00 2024-01-06 01:32:50.909 006 11161.40 419.69 52010.59 88888.00 2024-01-06 01:32:51.409 006 11161.40 419.61 52010.59 88888.00 2024-01-06 01:32:51.909 006 11161.38 419.60 52010.57 88888.00 2024-01-06 01:32:52.409 006 11161.35 419.63 52010.56 88888.00 2024-01-06 01:32:52.909 006 11161.37 419.67 52010.59 88888.00 2024-01-06 01:32:53.409 006 11161.42 419.64 52010.61 88888.00 2024-01-06 01:32:53.909 006 11161.42 419.58 52010.57 88888.00 2024-01-06 01:32:54.409 006 11161.39 419.64 52010.56 88888.00 2024-01-06 01:32:54.909 006 11161.40 419.65 52010.57 88888.00 2024-01-06 01:32:55.409 006 11161.40 419.59 52010.58 88888.00 2024-01-06 01:32:55.909 006 11161.40 419.57 52010.57 88888.00 2024-01-06 01:32:56.409 006 11161.43 419.55 52010.58 88888.00 2024-01-06 01:32:56.909 006 11161.41 419.59 52010.60 88888.00 2024-01-06 01:32:57.409 006 11161.42 419.63 52010.59 88888.00 2024-01-06 01:32:57.909 006 11161.41 419.65 52010.56 88888.00 2024-01-06 01:32:58.409 006 11161.39 419.68 52010.57 88888.00 2024-01-06 01:32:58.909 006 11161.39 419.67 52010.59 88888.00 2024-01-06 01:32:59.409 006 11161.39 419.60 52010.59 88888.00 2024-01-06 01:32:59.909 006 11161.42 419.54 52010.56 88888.00 2024-01-06 01:33:00.409 006 11161.46 419.57 52010.54 88888.00 2024-01-06 01:33:00.909 006 11161.47 419.64 52010.58 88888.00 2024-01-06 01:33:01.409 006 11161.48 419.65 52010.60 88888.00 2024-01-06 01:33:01.910 006 11161.42 419.61 52010.62 88888.00 2024-01-06 01:33:02.410 006 11161.43 419.63 52010.62 88888.00 2024-01-06 01:33:03.409 006 11161.44 419.60 52010.60 88888.00 2024-01-06 01:33:03.909 006 11161.43 419.61 52010.57 88888.00 2024-01-06 01:33:04.409 006 11161.42 419.58 52010.59 88888.00 2024-01-06 01:33:04.909 006 11161.39 419.61 52010.57 88888.00 2024-01-06 01:33:05.409 006 11161.43 419.58 52010.60 88888.00 2024-01-06 01:33:05.909 006 11161.43 419.55 52010.61 88888.00 2024-01-06 01:33:06.409 006 11161.42 419.56 52010.61 88888.00 2024-01-06 01:33:06.909 006 11161.44 419.64 52010.59 88888.00 2024-01-06 01:33:07.409 006 11161.44 419.63 52010.61 88888.00 2024-01-06 01:33:07.909 006 11161.41 419.63 52010.60 88888.00 2024-01-06 01:33:08.409 006 11161.39 419.61 52010.59 88888.00 2024-01-06 01:33:08.909 006 11161.41 419.58 52010.60 88888.00 2024-01-06 01:33:09.409 006 11161.41 419.58 52010.59 88888.00 2024-01-06 01:33:09.909 006 11161.39 419.64 52010.61 88888.00 2024-01-06 01:33:10.409 006 11161.40 419.70 52010.63 88888.00 2024-01-06 01:33:10.909 006 11161.42 419.65 52010.61 88888.00 2024-01-06 01:33:11.409 006 11161.42 419.67 52010.65 88888.00 2024-01-06 01:33:11.909 006 11161.39 419.67 52010.62 88888.00 2024-01-06 01:33:12.409 006 11161.39 419.67 52010.61 88888.00 2024-01-06 01:33:12.909 006 11161.40 419.68 52010.63 88888.00 2024-01-06 01:33:13.409 006 11161.41 419.68 52010.66 88888.00 2024-01-06 01:33:13.909 006 11161.39 419.66 52010.65 88888.00 2024-01-06 01:33:14.409 006 11161.41 419.68 52010.62 88888.00 2024-01-06 01:33:14.909 006 11161.39 419.65 52010.60 88888.00 2024-01-06 01:33:15.409 006 11161.40 419.60 52010.56 88888.00 2024-01-06 01:33:15.909 006 11161.46 419.61 52010.58 88888.00 2024-01-06 01:33:16.409 006 11161.44 419.65 52010.57 88888.00 2024-01-06 01:33:16.909 006 11161.43 419.65 52010.59 88888.00 2024-01-06 01:33:17.409 006 11161.43 419.65 52010.61 88888.00 2024-01-06 01:33:17.909 006 11161.34 419.64 52010.59 88888.00 2024-01-06 01:33:18.409 006 11161.32 419.60 52010.59 88888.00 2024-01-06 01:33:18.909 006 11161.38 419.57 52010.60 88888.00 2024-01-06 01:33:19.409 006 11161.38 419.56 52010.61 88888.00 2024-01-06 01:33:19.909 006 11161.38 419.58 52010.59 88888.00 2024-01-06 01:33:20.409 006 11161.38 419.61 52010.59 88888.00 2024-01-06 01:33:20.909 006 11161.39 419.56 52010.58 88888.00 2024-01-06 01:33:21.409 006 11161.44 419.55 52010.58 88888.00 2024-01-06 01:33:21.909 006 11161.44 419.59 52010.61 88888.00 2024-01-06 01:33:22.409 006 11161.41 419.61 52010.61 88888.00 2024-01-06 01:33:22.909 006 11161.40 419.58 52010.63 88888.00 2024-01-06 01:33:23.410 006 11161.37 419.56 52010.65 88888.00 2024-01-06 01:33:23.910 006 11161.39 419.60 52010.61 88888.00 2024-01-06 01:33:24.410 006 11161.34 419.59 52010.60 88888.00 2024-01-06 01:33:24.910 006 11161.33 419.58 52010.61 88888.00 2024-01-06 01:33:25.410 006 11161.41 419.58 52010.54 88888.00 2024-01-06 01:33:25.910 006 11161.44 419.59 52010.58 88888.00 2024-01-06 01:33:26.410 006 11161.43 419.59 52010.60 88888.00 2024-01-06 01:33:26.910 006 11161.43 419.51 52010.59 88888.00 2024-01-06 01:33:27.410 006 11161.39 419.49 52010.56 88888.00 2024-01-06 01:33:27.910 006 11161.39 419.49 52010.54 88888.00 2024-01-06 01:33:28.410 006 11161.35 419.59 52010.54 88888.00 2024-01-06 01:33:28.910 006 11161.33 419.59 52010.60 88888.00 2024-01-06 01:33:29.410 006 11161.31 419.60 52010.60 88888.00 2024-01-06 01:33:29.910 006 11161.31 419.59 52010.57 88888.00 2024-01-06 01:33:30.410 006 11161.34 419.58 52010.54 88888.00 2024-01-06 01:33:30.910 006 11161.34 419.57 52010.58 88888.00 2024-01-06 01:33:31.410 006 11161.40 419.63 52010.60 88888.00 2024-01-06 01:33:31.910 006 11161.35 419.65 52010.61 88888.00 2024-01-06 01:33:32.410 006 11161.33 419.60 52010.61 88888.00 2024-01-06 01:33:32.910 006 11161.35 419.56 52010.58 88888.00 2024-01-06 01:33:33.410 006 11161.40 419.55 52010.56 88888.00 2024-01-06 01:33:33.910 006 11161.37 419.59 52010.52 88888.00 2024-01-06 01:33:34.410 006 11161.34 419.61 52010.52 88888.00 2024-01-06 01:33:34.910 006 11161.35 419.57 52010.52 88888.00 2024-01-06 01:33:35.410 006 11161.33 419.60 52010.54 88888.00 2024-01-06 01:33:35.910 006 11161.31 419.65 52010.56 88888.00 2024-01-06 01:33:36.410 006 11161.33 419.61 52010.56 88888.00 2024-01-06 01:33:36.910 006 11161.38 419.59 52010.59 88888.00 2024-01-06 01:33:37.410 006 11161.38 419.58 52010.60 88888.00 2024-01-06 01:33:37.910 006 11161.42 419.59 52010.59 88888.00 2024-01-06 01:33:38.410 006 11161.43 419.63 52010.58 88888.00 2024-01-06 01:33:38.910 006 11161.43 419.60 52010.58 88888.00 2024-01-06 01:33:39.410 006 11161.41 419.58 52010.57 88888.00 2024-01-06 01:33:39.910 006 11161.42 419.59 52010.60 88888.00 2024-01-06 01:33:40.410 006 11161.43 419.60 52010.59 88888.00 2024-01-06 01:33:40.910 006 11161.41 419.57 52010.52 88888.00 2024-01-06 01:33:41.410 006 11161.38 419.54 52010.52 88888.00 2024-01-06 01:33:41.910 006 11161.38 419.57 52010.59 88888.00 2024-01-06 01:33:42.410 006 11161.38 419.58 52010.59 88888.00 2024-01-06 01:33:42.910 006 11161.38 419.60 52010.58 88888.00 2024-01-06 01:33:43.410 006 11161.39 419.57 52010.59 88888.00 2024-01-06 01:33:43.910 006 11161.39 419.52 52010.60 88888.00 2024-01-06 01:33:44.410 006 11161.37 419.55 52010.62 88888.00 2024-01-06 01:33:44.910 006 11161.37 419.58 52010.65 88888.00 2024-01-06 01:33:45.410 006 11161.40 419.57 52010.67 88888.00 2024-01-06 01:33:45.910 006 11161.38 419.56 52010.66 88888.00 2024-01-06 01:33:46.410 006 11161.34 419.55 52010.63 88888.00 2024-01-06 01:33:46.910 006 11161.33 419.54 52010.63 88888.00 2024-01-06 01:33:47.410 006 11161.35 419.57 52010.66 88888.00 2024-01-06 01:33:47.910 006 11161.34 419.58 52010.66 88888.00 2024-01-06 01:33:48.410 006 11161.32 419.57 52010.65 88888.00 2024-01-06 01:33:48.910 006 11161.32 419.56 52010.63 88888.00 2024-01-06 01:33:49.410 006 11161.33 419.58 52010.66 88888.00 2024-01-06 01:33:49.910 006 11161.35 419.56 52010.66 88888.00 2024-01-06 01:33:50.410 006 11161.37 419.51 52010.66 88888.00 2024-01-06 01:33:50.910 006 11161.32 419.52 52010.68 88888.00 2024-01-06 01:33:51.410 006 11161.34 419.51 52010.67 88888.00 2024-01-06 01:33:51.910 006 11161.37 419.54 52010.65 88888.00 2024-01-06 01:33:52.410 006 11161.37 419.57 52010.66 88888.00 2024-01-06 01:33:52.910 006 11161.35 419.57 52010.65 88888.00 2024-01-06 01:33:53.410 006 11161.35 419.58 52010.63 88888.00 2024-01-06 01:33:53.910 006 11161.35 419.58 52010.65 88888.00 2024-01-06 01:33:54.410 006 11161.37 419.59 52010.67 88888.00 2024-01-06 01:33:54.910 006 11161.34 419.51 52010.67 88888.00 2024-01-06 01:33:55.410 006 11161.31 419.52 52010.66 88888.00 2024-01-06 01:33:55.910 006 11161.30 419.52 52010.65 88888.00 2024-01-06 01:33:56.410 006 11161.30 419.48 52010.63 88888.00 2024-01-06 01:33:56.910 006 11161.32 419.39 52010.60 88888.00 2024-01-06 01:33:57.410 006 11161.35 419.46 52010.58 88888.00 2024-01-06 01:33:57.910 006 11161.35 419.51 52010.59 88888.00 2024-01-06 01:33:58.410 006 11161.33 419.50 52010.62 88888.00 2024-01-06 01:33:58.910 006 11161.28 419.56 52010.62 88888.00 2024-01-06 01:33:59.410 006 11161.31 419.54 52010.62 88888.00 2024-01-06 01:33:59.910 006 11161.34 419.56 52010.62 88888.00 2024-01-06 01:34:00.410 006 11161.35 419.54 52010.61 88888.00 2024-01-06 01:34:00.910 006 11161.35 419.49 52010.63 88888.00 2024-01-06 01:34:01.410 006 11161.35 419.46 52010.65 88888.00 2024-01-06 01:34:01.910 006 11161.35 419.49 52010.66 88888.00 2024-01-06 01:34:02.410 006 11161.34 419.50 52010.62 88888.00 2024-01-06 01:34:02.910 006 11161.31 419.52 52010.61 88888.00 2024-01-06 01:34:03.410 006 11161.29 419.58 52010.59 88888.00 2024-01-06 01:34:03.910 006 11161.30 419.56 52010.58 88888.00 2024-01-06 01:34:04.410 006 11161.32 419.56 52010.59 88888.00 2024-01-06 01:34:04.910 006 11161.31 419.52 52010.59 88888.00 2024-01-06 01:34:05.410 006 11161.26 419.50 52010.61 88888.00 2024-01-06 01:34:05.910 006 11161.30 419.49 52010.63 88888.00 2024-01-06 01:34:06.410 006 11161.31 419.54 52010.66 88888.00 2024-01-06 01:34:06.910 006 11161.28 419.54 52010.65 88888.00 2024-01-06 01:34:07.410 006 11161.28 419.55 52010.61 88888.00 2024-01-06 01:34:07.910 006 11161.26 419.52 52010.60 88888.00 2024-01-06 01:34:08.410 006 11161.31 419.52 52010.63 88888.00 2024-01-06 01:34:08.910 006 11161.35 419.51 52010.60 88888.00 2024-01-06 01:34:09.410 006 11161.34 419.52 52010.59 88888.00 2024-01-06 01:34:09.910 006 11161.30 419.56 52010.59 88888.00 2024-01-06 01:34:10.410 006 11161.28 419.58 52010.61 88888.00 2024-01-06 01:34:10.910 006 11161.30 419.54 52010.60 88888.00 2024-01-06 01:34:11.410 006 11161.30 419.52 52010.57 88888.00 2024-01-06 01:34:11.910 006 11161.28 419.54 52010.53 88888.00 2024-01-06 01:34:12.410 006 11161.25 419.58 52010.56 88888.00 2024-01-06 01:34:12.910 006 11161.25 419.59 52010.56 88888.00 2024-01-06 01:34:13.410 006 11161.31 419.56 52010.59 88888.00 2024-01-06 01:34:13.910 006 11161.32 419.58 52010.57 88888.00 2024-01-06 01:34:14.410 006 11161.32 419.58 52010.56 88888.00 2024-01-06 01:34:14.910 006 11161.31 419.56 52010.56 88888.00 2024-01-06 01:34:15.410 006 11161.34 419.56 52010.59 88888.00 2024-01-06 01:34:15.910 006 11161.35 419.57 52010.58 88888.00 2024-01-06 01:34:16.410 006 11161.35 419.58 52010.60 88888.00 2024-01-06 01:34:16.910 006 11161.28 419.57 52010.61 88888.00 2024-01-06 01:34:17.410 006 11161.23 419.59 52010.59 88888.00 2024-01-06 01:34:17.910 006 11161.25 419.61 52010.56 88888.00 2024-01-06 01:34:18.410 006 11161.30 419.58 52010.52 88888.00 2024-01-06 01:34:18.910 006 11161.30 419.59 52010.52 88888.00 2024-01-06 01:34:19.410 006 11161.32 419.63 52010.57 88888.00 2024-01-06 01:34:19.910 006 11161.37 419.60 52010.52 88888.00 2024-01-06 01:34:20.410 006 11161.35 419.56 52010.51 88888.00 2024-01-06 01:34:20.910 006 11161.35 419.56 52010.50 88888.00 2024-01-06 01:34:21.410 006 11161.38 419.61 52010.49 88888.00 2024-01-06 01:34:21.910 006 11161.41 419.63 52010.50 88888.00 2024-01-06 01:34:22.410 006 11161.41 419.57 52010.50 88888.00 2024-01-06 01:34:22.910 006 11161.38 419.57 52010.52 88888.00 2024-01-06 01:34:23.410 006 11161.38 419.60 52010.50 88888.00 2024-01-06 01:34:23.910 006 11161.37 419.59 52010.50 88888.00 2024-01-06 01:34:24.410 006 11161.39 419.55 52010.52 88888.00 2024-01-06 01:34:24.910 006 11161.34 419.50 52010.51 88888.00 2024-01-06 01:34:25.410 006 11161.31 419.52 52010.51 88888.00 2024-01-06 01:34:25.910 006 11161.29 419.50 52010.50 88888.00 2024-01-06 01:34:26.410 006 11161.32 419.58 52010.50 88888.00 2024-01-06 01:34:26.910 006 11161.31 419.59 52010.50 88888.00 2024-01-06 01:34:27.410 006 11161.26 419.57 52010.48 88888.00 2024-01-06 01:34:27.910 006 11161.29 419.57 52010.51 88888.00 2024-01-06 01:34:28.410 006 11161.30 419.57 52010.53 88888.00 2024-01-06 01:34:28.910 006 11161.30 419.56 52010.52 88888.00 2024-01-06 01:34:29.410 006 11161.24 419.56 52010.52 88888.00 2024-01-06 01:34:29.910 006 11161.23 419.55 52010.54 88888.00 2024-01-06 01:34:30.410 006 11161.21 419.52 52010.54 88888.00 2024-01-06 01:34:30.910 006 11161.29 419.59 52010.54 88888.00 2024-01-06 01:34:31.410 006 11161.29 419.60 52010.52 88888.00 2024-01-06 01:34:31.910 006 11161.24 419.64 52010.51 88888.00 2024-01-06 01:34:32.410 006 11161.32 419.60 52010.53 88888.00 2024-01-06 01:34:32.910 006 11161.35 419.55 52010.58 88888.00 2024-01-06 01:34:33.410 006 11161.30 419.61 52010.57 88888.00 2024-01-06 01:34:33.910 006 11161.29 419.60 52010.54 88888.00 2024-01-06 01:34:34.410 006 11161.30 419.64 52010.53 88888.00 2024-01-06 01:34:34.910 006 11161.29 419.60 52010.48 88888.00 2024-01-06 01:34:35.410 006 11161.24 419.59 52010.50 88888.00 2024-01-06 01:34:35.910 006 11161.26 419.61 52010.50 88888.00 2024-01-06 01:34:36.410 006 11161.29 419.60 52010.53 88888.00 2024-01-06 01:34:36.910 006 11161.30 419.60 52010.56 88888.00 2024-01-06 01:34:37.410 006 11161.28 419.63 52010.54 88888.00 2024-01-06 01:34:37.910 006 11161.22 419.58 52010.59 88888.00 2024-01-06 01:34:38.410 006 11161.25 419.59 52010.62 88888.00 2024-01-06 01:34:38.910 006 11161.29 419.60 52010.62 88888.00 2024-01-06 01:34:39.410 006 11161.30 419.59 52010.60 88888.00 2024-01-06 01:34:39.910 006 11161.31 419.59 52010.60 88888.00 2024-01-06 01:34:40.410 006 11161.35 419.61 52010.61 88888.00 2024-01-06 01:34:40.910 006 11161.31 419.67 52010.62 88888.00 2024-01-06 01:34:41.410 006 11161.31 419.69 52010.60 88888.00 2024-01-06 01:34:41.910 006 11161.30 419.67 52010.63 88888.00 2024-01-06 01:34:42.410 006 11161.28 419.66 52010.63 88888.00 2024-01-06 01:34:42.910 006 11161.31 419.63 52010.62 88888.00 2024-01-06 01:34:43.410 006 11161.34 419.63 52010.65 88888.00 2024-01-06 01:34:43.910 006 11161.31 419.60 52010.68 88888.00 2024-01-06 01:34:44.410 006 11161.29 419.59 52010.69 88888.00 2024-01-06 01:34:44.910 006 11161.32 419.63 52010.67 88888.00 2024-01-06 01:34:45.410 006 11161.30 419.65 52010.65 88888.00 2024-01-06 01:34:45.910 006 11161.29 419.66 52010.62 88888.00 2024-01-06 01:34:46.410 006 11161.34 419.59 52010.63 88888.00 2024-01-06 01:34:46.910 006 11161.37 419.60 52010.63 88888.00 2024-01-06 01:34:47.410 006 11161.35 419.66 52010.65 88888.00 2024-01-06 01:34:47.910 006 11161.33 419.66 52010.63 88888.00 2024-01-06 01:34:48.410 006 11161.32 419.65 52010.65 88888.00 2024-01-06 01:34:48.910 006 11161.28 419.66 52010.65 88888.00 2024-01-06 01:34:49.410 006 11161.28 419.64 52010.61 88888.00 2024-01-06 01:34:49.910 006 11161.30 419.65 52010.61 88888.00 2024-01-06 01:34:50.410 006 11161.29 419.68 52010.60 88888.00 2024-01-06 01:34:50.910 006 11161.31 419.67 52010.60 88888.00 2024-01-06 01:34:51.410 006 11161.30 419.66 52010.62 88888.00 2024-01-06 01:34:51.910 006 11161.30 419.67 52010.62 88888.00 2024-01-06 01:34:52.410 006 11161.35 419.64 52010.60 88888.00 2024-01-06 01:34:52.910 006 11161.33 419.64 52010.57 88888.00 2024-01-06 01:34:53.410 006 11161.31 419.59 52010.58 88888.00 2024-01-06 01:34:53.910 006 11161.31 419.58 52010.58 88888.00 2024-01-06 01:34:54.410 006 11161.33 419.60 52010.60 88888.00 2024-01-06 01:34:54.910 006 11161.38 419.60 52010.62 88888.00 2024-01-06 01:34:55.410 006 11161.34 419.60 52010.61 88888.00 2024-01-06 01:34:55.910 006 11161.31 419.67 52010.60 88888.00 2024-01-06 01:34:56.410 006 11161.28 419.66 52010.62 88888.00 2024-01-06 01:34:56.910 006 11161.28 419.59 52010.63 88888.00 2024-01-06 01:34:57.410 006 11161.26 419.63 52010.63 88888.00 2024-01-06 01:34:57.910 006 11161.26 419.65 52010.62 88888.00 2024-01-06 01:34:58.410 006 11161.29 419.64 52010.61 88888.00 2024-01-06 01:34:58.910 006 11161.33 419.68 52010.59 88888.00 2024-01-06 01:34:59.410 006 11161.32 419.68 52010.57 88888.00 2024-01-06 01:34:59.910 006 11161.31 419.64 52010.57 88888.00 2024-01-06 01:35:00.410 006 11161.29 419.64 52010.58 88888.00 2024-01-06 01:35:00.910 006 11161.26 419.61 52010.57 88888.00 2024-01-06 01:35:01.410 006 11161.24 419.66 52010.57 88888.00 2024-01-06 01:35:01.910 006 11161.26 419.64 52010.59 88888.00 2024-01-06 01:35:02.410 006 11161.29 419.65 52010.58 88888.00 2024-01-06 01:35:02.910 006 11161.29 419.66 52010.59 88888.00 2024-01-06 01:35:03.410 006 11161.30 419.66 52010.59 88888.00 2024-01-06 01:35:03.910 006 11161.31 419.63 52010.57 88888.00 2024-01-06 01:35:04.410 006 11161.33 419.64 52010.58 88888.00 2024-01-06 01:35:04.910 006 11161.26 419.66 52010.61 88888.00 2024-01-06 01:35:05.410 006 11161.28 419.67 52010.62 88888.00 2024-01-06 01:35:05.910 006 11161.28 419.71 52010.61 88888.00 2024-01-06 01:35:06.410 006 11161.28 419.70 52010.58 88888.00 2024-01-06 01:35:06.910 006 11161.33 419.65 52010.56 88888.00 2024-01-06 01:35:07.410 006 11161.39 419.61 52010.54 88888.00 2024-01-06 01:35:07.910 006 11161.42 419.64 52010.56 88888.00 2024-01-06 01:35:08.410 006 11161.39 419.64 52010.58 88888.00 2024-01-06 01:35:08.910 006 11161.37 419.70 52010.60 88888.00 2024-01-06 01:35:09.410 006 11161.40 419.75 52010.59 88888.00 2024-01-06 01:35:09.910 006 11161.34 419.70 52010.60 88888.00 2024-01-06 01:35:10.410 006 11161.34 419.67 52010.60 88888.00 2024-01-06 01:35:10.910 006 11161.38 419.68 52010.58 88888.00 2024-01-06 01:35:11.410 006 11161.37 419.70 52010.61 88888.00 2024-01-06 01:35:11.910 006 11161.39 419.69 52010.61 88888.00 2024-01-06 01:35:12.410 006 11161.35 419.67 52010.62 88888.00 2024-01-06 01:35:12.910 006 11161.35 419.67 52010.65 88888.00 2024-01-06 01:35:13.410 006 11161.31 419.74 52010.63 88888.00 2024-01-06 01:35:13.910 006 11161.32 419.70 52010.60 88888.00 2024-01-06 01:35:14.410 006 11161.31 419.68 52010.61 88888.00 2024-01-06 01:35:14.910 006 11161.29 419.69 52010.59 88888.00 2024-01-06 01:35:15.410 006 11161.28 419.69 52010.56 88888.00 2024-01-06 01:35:15.910 006 11161.33 419.66 52010.57 88888.00 2024-01-06 01:35:16.410 006 11161.31 419.70 52010.62 88888.00 2024-01-06 01:35:16.910 006 11161.28 419.75 52010.62 88888.00 2024-01-06 01:35:17.410 006 11161.26 419.71 52010.59 88888.00 2024-01-06 01:35:17.910 006 11161.24 419.73 52010.60 88888.00 2024-01-06 01:35:18.410 006 11161.29 419.76 52010.61 88888.00 2024-01-06 01:35:18.910 006 11161.30 419.68 52010.60 88888.00 2024-01-06 01:35:19.410 006 11161.32 419.69 52010.60 88888.00 2024-01-06 01:35:19.910 006 11161.31 419.71 52010.62 88888.00 2024-01-06 01:35:20.410 006 11161.31 419.64 52010.63 88888.00 2024-01-06 01:35:20.910 006 11161.32 419.58 52010.67 88888.00 2024-01-06 01:35:21.410 006 11161.37 419.63 52010.66 88888.00 2024-01-06 01:35:21.910 006 11161.39 419.66 52010.66 88888.00 2024-01-06 01:35:22.410 006 11161.37 419.67 52010.68 88888.00 2024-01-06 01:35:22.910 006 11161.37 419.69 52010.68 88888.00 2024-01-06 01:35:23.410 006 11161.39 419.69 52010.65 88888.00 2024-01-06 01:35:23.910 006 11161.37 419.61 52010.61 88888.00 2024-01-06 01:35:24.410 006 11161.37 419.65 52010.65 88888.00 2024-01-06 01:35:24.910 006 11161.40 419.68 52010.69 88888.00 2024-01-06 01:35:25.410 006 11161.38 419.70 52010.66 88888.00 2024-01-06 01:35:25.910 006 11161.37 419.68 52010.63 88888.00 2024-01-06 01:35:26.410 006 11161.33 419.66 52010.66 88888.00 2024-01-06 01:35:26.910 006 11161.35 419.66 52010.68 88888.00 2024-01-06 01:35:27.410 006 11161.37 419.64 52010.69 88888.00 2024-01-06 01:35:27.910 006 11161.35 419.67 52010.71 88888.00 2024-01-06 01:35:28.410 006 11161.39 419.68 52010.69 88888.00 2024-01-06 01:35:28.910 006 11161.38 419.66 52010.68 88888.00 2024-01-06 01:35:29.410 006 11161.41 419.69 52010.67 88888.00 2024-01-06 01:35:29.910 006 11161.35 419.70 52010.67 88888.00 2024-01-06 01:35:30.410 006 11161.33 419.69 52010.69 88888.00 2024-01-06 01:35:30.910 006 11161.33 419.70 52010.68 88888.00 2024-01-06 01:35:31.410 006 11161.33 419.68 52010.66 88888.00 2024-01-06 01:35:31.910 006 11161.32 419.69 52010.68 88888.00 2024-01-06 01:35:32.410 006 11161.31 419.66 52010.67 88888.00 2024-01-06 01:35:32.910 006 11161.32 419.65 52010.66 88888.00 2024-01-06 01:35:33.410 006 11161.32 419.64 52010.66 88888.00 2024-01-06 01:35:33.910 006 11161.31 419.67 52010.66 88888.00 2024-01-06 01:35:34.410 006 11161.33 419.69 52010.65 88888.00 2024-01-06 01:35:34.910 006 11161.35 419.69 52010.68 88888.00 2024-01-06 01:35:35.410 006 11161.35 419.67 52010.66 88888.00 2024-01-06 01:35:35.910 006 11161.34 419.63 52010.66 88888.00 2024-01-06 01:35:36.410 006 11161.32 419.63 52010.67 88888.00 2024-01-06 01:35:36.910 006 11161.38 419.65 52010.71 88888.00 2024-01-06 01:35:37.410 006 11161.38 419.67 52010.69 88888.00 2024-01-06 01:35:37.910 006 11161.40 419.67 52010.66 88888.00 2024-01-06 01:35:38.410 006 11161.39 419.70 52010.69 88888.00 2024-01-06 01:35:38.910 006 11161.38 419.75 52010.68 88888.00 2024-01-06 01:35:39.410 006 11161.38 419.71 52010.66 88888.00 2024-01-06 01:35:39.910 006 11161.38 419.69 52010.67 88888.00 2024-01-06 01:35:40.410 006 11161.31 419.67 52010.70 88888.00 2024-01-06 01:35:40.910 006 11161.35 419.68 52010.70 88888.00 2024-01-06 01:35:41.410 006 11161.40 419.65 52010.73 88888.00 2024-01-06 01:35:41.910 006 11161.38 419.64 52010.73 88888.00 2024-01-06 01:35:42.410 006 11161.39 419.65 52010.71 88888.00 2024-01-06 01:35:42.910 006 11161.37 419.71 52010.69 88888.00 2024-01-06 01:35:43.410 006 11161.32 419.70 52010.66 88888.00 2024-01-06 01:35:43.910 006 11161.33 419.67 52010.66 88888.00 2024-01-06 01:35:44.410 006 11161.37 419.71 52010.65 88888.00 2024-01-06 01:35:44.910 006 11161.35 419.75 52010.62 88888.00 2024-01-06 01:35:45.410 006 11161.35 419.78 52010.63 88888.00 2024-01-06 01:35:45.910 006 11161.38 419.71 52010.60 88888.00 2024-01-06 01:35:46.410 006 11161.38 419.68 52010.63 88888.00 2024-01-06 01:35:46.910 006 11161.35 419.68 52010.66 88888.00 2024-01-06 01:35:47.410 006 11161.35 419.73 52010.65 88888.00 2024-01-06 01:35:47.910 006 11161.32 419.68 52010.62 88888.00 2024-01-06 01:35:48.410 006 11161.32 419.69 52010.60 88888.00 2024-01-06 01:35:48.910 006 11161.31 419.74 52010.58 88888.00 2024-01-06 01:35:49.410 006 11161.31 419.70 52010.59 88888.00 2024-01-06 01:35:49.910 006 11161.32 419.74 52010.62 88888.00 2024-01-06 01:35:50.410 006 11161.30 419.70 52010.62 88888.00 2024-01-06 01:35:50.910 006 11161.34 419.69 52010.60 88888.00 2024-01-06 01:35:51.410 006 11161.34 419.66 52010.61 88888.00 2024-01-06 01:35:51.910 006 11161.33 419.61 52010.61 88888.00 2024-01-06 01:35:52.410 006 11161.33 419.64 52010.60 88888.00 2024-01-06 01:35:52.910 006 11161.32 419.73 52010.59 88888.00 2024-01-06 01:35:53.411 006 11161.34 419.69 52010.60 88888.00 2024-01-06 01:35:53.911 006 11161.34 419.70 52010.62 88888.00 2024-01-06 01:35:54.411 006 11161.31 419.70 52010.62 88888.00 2024-01-06 01:35:54.911 006 11161.30 419.76 52010.62 88888.00 2024-01-06 01:35:55.411 006 11161.30 419.67 52010.61 88888.00 2024-01-06 01:35:55.911 006 11161.25 419.67 52010.57 88888.00 2024-01-06 01:35:56.411 006 11161.29 419.68 52010.57 88888.00 2024-01-06 01:35:56.911 006 11161.28 419.74 52010.59 88888.00 2024-01-06 01:35:57.411 006 11161.30 419.75 52010.61 88888.00 2024-01-06 01:35:57.911 006 11161.31 419.74 52010.65 88888.00 2024-01-06 01:35:58.412 006 11161.35 419.66 52010.63 88888.00 2024-01-06 01:35:58.912 006 11161.34 419.68 52010.61 88888.00 2024-01-06 01:35:59.412 006 11161.30 419.70 52010.61 88888.00 2024-01-06 01:35:59.912 006 11161.32 419.68 52010.65 88888.00 2024-01-06 01:36:00.412 006 11161.32 419.73 52010.67 88888.00 2024-01-06 01:36:00.912 006 11161.34 419.76 52010.66 88888.00 2024-01-06 01:36:01.412 006 11161.34 419.79 52010.67 88888.00 2024-01-06 01:36:01.912 006 11161.29 419.77 52010.68 88888.00 2024-01-06 01:36:02.412 006 11161.26 419.77 52010.67 88888.00 2024-01-06 01:36:02.912 006 11161.30 419.75 52010.68 88888.00 2024-01-06 01:36:03.411 006 11161.29 419.75 52010.66 88888.00 2024-01-06 01:36:03.911 006 11161.26 419.74 52010.63 88888.00 2024-01-06 01:36:04.411 006 11161.29 419.74 52010.61 88888.00 2024-01-06 01:36:04.911 006 11161.25 419.73 52010.61 88888.00 2024-01-06 01:36:05.411 006 11161.25 419.80 52010.59 88888.00 2024-01-06 01:36:05.911 006 11161.26 419.78 52010.62 88888.00 2024-01-06 01:36:06.411 006 11161.26 419.70 52010.67 88888.00 2024-01-06 01:36:06.911 006 11161.25 419.67 52010.67 88888.00 2024-01-06 01:36:07.411 006 11161.24 419.74 52010.62 88888.00 2024-01-06 01:36:07.911 006 11161.28 419.73 52010.62 88888.00 2024-01-06 01:36:08.411 006 11161.30 419.76 52010.63 88888.00 2024-01-06 01:36:08.911 006 11161.30 419.76 52010.66 88888.00 2024-01-06 01:36:09.411 006 11161.32 419.74 52010.67 88888.00 2024-01-06 01:36:09.911 006 11161.31 419.71 52010.67 88888.00 2024-01-06 01:36:10.411 006 11161.31 419.69 52010.67 88888.00 2024-01-06 01:36:10.911 006 11161.30 419.70 52010.67 88888.00 2024-01-06 01:36:11.411 006 11161.28 419.70 52010.69 88888.00 2024-01-06 01:36:11.911 006 11161.28 419.69 52010.65 88888.00 2024-01-06 01:36:12.411 006 11161.30 419.69 52010.66 88888.00 2024-01-06 01:36:12.911 006 11161.29 419.73 52010.65 88888.00 2024-01-06 01:36:13.411 006 11161.34 419.74 52010.63 88888.00 2024-01-06 01:36:13.911 006 11161.32 419.78 52010.63 88888.00 2024-01-06 01:36:14.411 006 11161.31 419.75 52010.61 88888.00 2024-01-06 01:36:14.911 006 11161.32 419.76 52010.61 88888.00 2024-01-06 01:36:15.411 006 11161.34 419.76 52010.63 88888.00 2024-01-06 01:36:16.411 006 11161.37 419.74 52010.62 88888.00 2024-01-06 01:36:16.911 006 11161.29 419.76 52010.63 88888.00 2024-01-06 01:36:17.411 006 11161.29 419.71 52010.65 88888.00 2024-01-06 01:36:17.911 006 11161.33 419.71 52010.66 88888.00 2024-01-06 01:36:18.411 006 11161.33 419.76 52010.63 88888.00 2024-01-06 01:36:18.911 006 11161.33 419.76 52010.65 88888.00 2024-01-06 01:36:19.411 006 11161.33 419.73 52010.66 88888.00 2024-01-06 01:36:19.911 006 11161.33 419.71 52010.66 88888.00 2024-01-06 01:36:20.411 006 11161.29 419.74 52010.66 88888.00 2024-01-06 01:36:20.911 006 11161.28 419.74 52010.65 88888.00 2024-01-06 01:36:21.411 006 11161.29 419.75 52010.62 88888.00 2024-01-06 01:36:21.911 006 11161.31 419.74 52010.62 88888.00 2024-01-06 01:36:22.411 006 11161.32 419.76 52010.59 88888.00 2024-01-06 01:36:22.911 006 11161.32 419.71 52010.59 88888.00 2024-01-06 01:36:23.411 006 11161.35 419.76 52010.63 88888.00 2024-01-06 01:36:23.911 006 11161.38 419.77 52010.63 88888.00 2024-01-06 01:36:24.411 006 11161.32 419.81 52010.62 88888.00 2024-01-06 01:36:24.911 006 11161.38 419.78 52010.63 88888.00 2024-01-06 01:36:25.411 006 11161.35 419.75 52010.65 88888.00 2024-01-06 01:36:26.411 006 11161.32 419.83 52010.62 88888.00 2024-01-06 01:36:26.911 006 11161.35 419.75 52010.62 88888.00 2024-01-06 01:36:27.411 006 11161.34 419.67 52010.61 88888.00 2024-01-06 01:36:27.911 006 11161.34 419.68 52010.61 88888.00 2024-01-06 01:36:28.411 006 11161.38 419.69 52010.59 88888.00 2024-01-06 01:36:28.911 006 11161.38 419.75 52010.60 88888.00 2024-01-06 01:36:29.411 006 11161.33 419.81 52010.61 88888.00 2024-01-06 01:36:29.911 006 11161.33 419.83 52010.61 88888.00 2024-01-06 01:36:30.411 006 11161.32 419.79 52010.58 88888.00 2024-01-06 01:36:30.911 006 11161.35 419.80 52010.54 88888.00 2024-01-06 01:36:31.411 006 11161.37 419.77 52010.52 88888.00 2024-01-06 01:36:31.911 006 11161.35 419.74 52010.56 88888.00 2024-01-06 01:36:32.411 006 11161.33 419.69 52010.60 88888.00 2024-01-06 01:36:32.911 006 11161.31 419.70 52010.61 88888.00 2024-01-06 01:36:33.411 006 11161.32 419.74 52010.63 88888.00 2024-01-06 01:36:33.911 006 11161.34 419.77 52010.61 88888.00 2024-01-06 01:36:34.411 006 11161.32 419.75 52010.61 88888.00 2024-01-06 01:36:34.911 006 11161.33 419.71 52010.63 88888.00 2024-01-06 01:36:35.411 006 11161.31 419.75 52010.57 88888.00 2024-01-06 01:36:35.911 006 11161.30 419.76 52010.59 88888.00 2024-01-06 01:36:36.411 006 11161.26 419.76 52010.59 88888.00 2024-01-06 01:36:36.911 006 11161.32 419.71 52010.59 88888.00 2024-01-06 01:36:37.411 006 11161.33 419.73 52010.59 88888.00 2024-01-06 01:36:37.911 006 11161.26 419.67 52010.61 88888.00 2024-01-06 01:36:38.411 006 11161.29 419.71 52010.63 88888.00 2024-01-06 01:36:38.911 006 11161.33 419.74 52010.65 88888.00 2024-01-06 01:36:39.411 006 11161.35 419.76 52010.61 88888.00 2024-01-06 01:36:39.911 006 11161.38 419.74 52010.59 88888.00 2024-01-06 01:36:40.411 006 11161.40 419.69 52010.56 88888.00 2024-01-06 01:36:40.911 006 11161.40 419.70 52010.54 88888.00 2024-01-06 01:36:41.411 006 11161.39 419.70 52010.57 88888.00 2024-01-06 01:36:41.911 006 11161.39 419.70 52010.60 88888.00 2024-01-06 01:36:42.411 006 11161.38 419.70 52010.62 88888.00 2024-01-06 01:36:42.911 006 11161.38 419.66 52010.63 88888.00 2024-01-06 01:36:43.411 006 11161.38 419.65 52010.65 88888.00 2024-01-06 01:36:43.911 006 11161.37 419.65 52010.67 88888.00 2024-01-06 01:36:44.411 006 11161.32 419.64 52010.66 88888.00 2024-01-06 01:36:44.911 006 11161.34 419.66 52010.63 88888.00 2024-01-06 01:36:45.411 006 11161.35 419.68 52010.66 88888.00 2024-01-06 01:36:45.911 006 11161.39 419.66 52010.67 88888.00 2024-01-06 01:36:46.411 006 11161.38 419.67 52010.67 88888.00 2024-01-06 01:36:46.911 006 11161.37 419.65 52010.66 88888.00 2024-01-06 01:36:47.411 006 11161.42 419.63 52010.63 88888.00 2024-01-06 01:36:47.911 006 11161.46 419.68 52010.61 88888.00 2024-01-06 01:36:48.411 006 11161.43 419.68 52010.60 88888.00 2024-01-06 01:36:48.911 006 11161.40 419.67 52010.62 88888.00 2024-01-06 01:36:49.411 006 11161.43 419.68 52010.63 88888.00 2024-01-06 01:36:49.911 006 11161.43 419.70 52010.58 88888.00 2024-01-06 01:36:50.411 006 11161.44 419.71 52010.56 88888.00 2024-01-06 01:36:50.911 006 11161.44 419.70 52010.57 88888.00 2024-01-06 01:36:51.411 006 11161.46 419.66 52010.57 88888.00 2024-01-06 01:36:51.911 006 11161.40 419.64 52010.54 88888.00 2024-01-06 01:36:52.411 006 11161.38 419.65 52010.57 88888.00 2024-01-06 01:36:52.911 006 11161.38 419.64 52010.58 88888.00 2024-01-06 01:36:53.411 006 11161.34 419.65 52010.59 88888.00 2024-01-06 01:36:53.911 006 11161.35 419.61 52010.57 88888.00 2024-01-06 01:36:54.411 006 11161.39 419.64 52010.59 88888.00 2024-01-06 01:36:54.911 006 11161.41 419.64 52010.62 88888.00 2024-01-06 01:36:55.411 006 11161.40 419.65 52010.61 88888.00 2024-01-06 01:36:55.911 006 11161.41 419.61 52010.60 88888.00 2024-01-06 01:36:56.411 006 11161.40 419.61 52010.61 88888.00 2024-01-06 01:36:56.911 006 11161.41 419.60 52010.63 88888.00 2024-01-06 01:36:57.411 006 11161.39 419.63 52010.63 88888.00 2024-01-06 01:36:57.911 006 11161.40 419.60 52010.61 88888.00 2024-01-06 01:36:58.411 006 11161.40 419.57 52010.60 88888.00 2024-01-06 01:36:58.911 006 11161.42 419.61 52010.58 88888.00 2024-01-06 01:36:59.411 006 11161.43 419.59 52010.58 88888.00 2024-01-06 01:36:59.911 006 11161.46 419.56 52010.60 88888.00 2024-01-06 01:37:00.411 006 11161.40 419.58 52010.60 88888.00 2024-01-06 01:37:00.911 006 11161.35 419.54 52010.59 88888.00 2024-01-06 01:37:01.411 006 11161.38 419.58 52010.59 88888.00 2024-01-06 01:37:01.911 006 11161.38 419.55 52010.58 88888.00 2024-01-06 01:37:02.411 006 11161.40 419.51 52010.59 88888.00 2024-01-06 01:37:02.911 006 11161.39 419.49 52010.61 88888.00 2024-01-06 01:37:03.411 006 11161.41 419.54 52010.60 88888.00 2024-01-06 01:37:03.911 006 11161.44 419.59 52010.60 88888.00 2024-01-06 01:37:04.411 006 11161.41 419.56 52010.58 88888.00 2024-01-06 01:37:04.911 006 11161.38 419.55 52010.57 88888.00 2024-01-06 01:37:05.411 006 11161.39 419.56 52010.57 88888.00 2024-01-06 01:37:05.911 006 11161.41 419.58 52010.59 88888.00 2024-01-06 01:37:06.411 006 11161.43 419.59 52010.61 88888.00 2024-01-06 01:37:06.911 006 11161.42 419.60 52010.63 88888.00 2024-01-06 01:37:07.411 006 11161.44 419.52 52010.61 88888.00 2024-01-06 01:37:07.911 006 11161.48 419.52 52010.60 88888.00 2024-01-06 01:37:08.411 006 11161.41 419.54 52010.60 88888.00 2024-01-06 01:37:08.911 006 11161.44 419.54 52010.59 88888.00 2024-01-06 01:37:09.411 006 11161.40 419.58 52010.61 88888.00 2024-01-06 01:37:09.911 006 11161.37 419.57 52010.63 88888.00 2024-01-06 01:37:10.411 006 11161.39 419.54 52010.57 88888.00 2024-01-06 01:37:10.911 006 11161.40 419.57 52010.54 88888.00 2024-01-06 01:37:11.411 006 11161.40 419.55 52010.53 88888.00 2024-01-06 01:37:11.911 006 11161.46 419.57 52010.56 88888.00 2024-01-06 01:37:12.411 006 11161.46 419.60 52010.60 88888.00 2024-01-06 01:37:12.911 006 11161.41 419.59 52010.61 88888.00 2024-01-06 01:37:13.411 006 11161.41 419.57 52010.66 88888.00 2024-01-06 01:37:13.911 006 11161.39 419.56 52010.66 88888.00 2024-01-06 01:37:14.411 006 11161.40 419.54 52010.65 88888.00 2024-01-06 01:37:14.911 006 11161.44 419.57 52010.63 88888.00 2024-01-06 01:37:15.411 006 11161.46 419.56 52010.62 88888.00 2024-01-06 01:37:15.911 006 11161.46 419.56 52010.60 88888.00 2024-01-06 01:37:16.411 006 11161.42 419.56 52010.66 88888.00 2024-01-06 01:37:16.911 006 11161.35 419.56 52010.68 88888.00 2024-01-06 01:37:17.411 006 11161.34 419.52 52010.66 88888.00 2024-01-06 01:37:17.911 006 11161.35 419.52 52010.65 88888.00 2024-01-06 01:37:18.411 006 11161.34 419.55 52010.61 88888.00 2024-01-06 01:37:18.911 006 11161.34 419.52 52010.59 88888.00 2024-01-06 01:37:19.411 006 11161.32 419.57 52010.59 88888.00 2024-01-06 01:37:19.911 006 11161.34 419.54 52010.59 88888.00 2024-01-06 01:37:20.411 006 11161.41 419.49 52010.61 88888.00 2024-01-06 01:37:20.911 006 11161.46 419.55 52010.59 88888.00 2024-01-06 01:37:21.412 006 11161.46 419.58 52010.59 88888.00 2024-01-06 01:37:21.912 006 11161.41 419.54 52010.61 88888.00 2024-01-06 01:37:22.412 006 11161.41 419.51 52010.57 88888.00 2024-01-06 01:37:22.912 006 11161.38 419.51 52010.59 88888.00 2024-01-06 01:37:23.412 006 11161.35 419.52 52010.59 88888.00 2024-01-06 01:37:23.912 006 11161.38 419.51 52010.62 88888.00 2024-01-06 01:37:24.412 006 11161.43 419.51 52010.63 88888.00 2024-01-06 01:37:24.912 006 11161.41 419.51 52010.60 88888.00 2024-01-06 01:37:25.412 006 11161.38 419.48 52010.66 88888.00 2024-01-06 01:37:25.912 006 11161.41 419.41 52010.68 88888.00 2024-01-06 01:37:26.411 006 11161.44 419.41 52010.68 88888.00 2024-01-06 01:37:26.911 006 11161.43 419.44 52010.70 88888.00 2024-01-06 01:37:27.411 006 11161.42 419.44 52010.69 88888.00 2024-01-06 01:37:27.911 006 11161.40 419.46 52010.67 88888.00 2024-01-06 01:37:28.411 006 11161.40 419.47 52010.66 88888.00 2024-01-06 01:37:28.911 006 11161.35 419.45 52010.63 88888.00 2024-01-06 01:37:29.411 006 11161.38 419.48 52010.62 88888.00 2024-01-06 01:37:29.911 006 11161.39 419.41 52010.61 88888.00 2024-01-06 01:37:30.411 006 11161.40 419.39 52010.57 88888.00 2024-01-06 01:37:30.911 006 11161.40 419.46 52010.56 88888.00 2024-01-06 01:37:31.411 006 11161.42 419.47 52010.59 88888.00 2024-01-06 01:37:31.911 006 11161.46 419.51 52010.56 88888.00 2024-01-06 01:37:32.411 006 11161.49 419.50 52010.54 88888.00 2024-01-06 01:37:32.911 006 11161.48 419.46 52010.56 88888.00 2024-01-06 01:37:33.411 006 11161.49 419.45 52010.57 88888.00 2024-01-06 01:37:33.911 006 11161.53 419.46 52010.60 88888.00 2024-01-06 01:37:34.411 006 11161.53 419.47 52010.59 88888.00 2024-01-06 01:37:34.911 006 11161.53 419.49 52010.59 88888.00 2024-01-06 01:37:35.411 006 11161.51 419.51 52010.58 88888.00 2024-01-06 01:37:35.911 006 11161.47 419.51 52010.58 88888.00 2024-01-06 01:37:36.411 006 11161.46 419.48 52010.57 88888.00 2024-01-06 01:37:36.911 006 11161.50 419.42 52010.54 88888.00 2024-01-06 01:37:37.411 006 11161.50 419.47 52010.51 88888.00 2024-01-06 01:37:37.911 006 11161.46 419.45 52010.48 88888.00 2024-01-06 01:37:38.411 006 11161.44 419.44 52010.48 88888.00 2024-01-06 01:37:38.911 006 11161.41 419.41 52010.50 88888.00 2024-01-06 01:37:39.411 006 11161.43 419.37 52010.50 88888.00 2024-01-06 01:37:39.911 006 11161.44 419.37 52010.51 88888.00 2024-01-06 01:37:40.411 006 11161.42 419.38 52010.54 88888.00 2024-01-06 01:37:40.911 006 11161.42 419.37 52010.52 88888.00 2024-01-06 01:37:41.411 006 11161.47 419.37 52010.57 88888.00 2024-01-06 01:37:41.911 006 11161.42 419.36 52010.54 88888.00 2024-01-06 01:37:42.411 006 11161.42 419.38 52010.52 88888.00 2024-01-06 01:37:42.911 006 11161.44 419.38 52010.52 88888.00 2024-01-06 01:37:43.411 006 11161.46 419.38 52010.51 88888.00 2024-01-06 01:37:43.911 006 11161.44 419.42 52010.51 88888.00 2024-01-06 01:37:44.411 006 11161.50 419.40 52010.50 88888.00 2024-01-06 01:37:44.911 006 11161.55 419.40 52010.47 88888.00 2024-01-06 01:37:45.911 006 11161.55 419.35 52010.51 88888.00 2024-01-06 01:37:46.411 006 11161.53 419.38 52010.52 88888.00 2024-01-06 01:37:46.911 006 11161.55 419.39 52010.52 88888.00 2024-01-06 01:37:47.411 006 11161.53 419.39 52010.52 88888.00 2024-01-06 01:37:47.911 006 11161.53 419.36 52010.53 88888.00 2024-01-06 01:37:48.411 006 11161.52 419.40 52010.53 88888.00 2024-01-06 01:37:48.911 006 11161.49 419.42 52010.53 88888.00 2024-01-06 01:37:49.411 006 11161.47 419.40 52010.50 88888.00 2024-01-06 01:37:49.911 006 11161.48 419.40 52010.50 88888.00 2024-01-06 01:37:50.411 006 11161.51 419.38 52010.54 88888.00 2024-01-06 01:37:50.912 006 11161.50 419.32 52010.54 88888.00 2024-01-06 01:37:51.412 006 11161.47 419.37 52010.57 88888.00 2024-01-06 01:37:51.912 006 11161.46 419.38 52010.54 88888.00 2024-01-06 01:37:52.412 006 11161.44 419.35 52010.52 88888.00 2024-01-06 01:37:52.912 006 11161.46 419.37 52010.52 88888.00 2024-01-06 01:37:53.412 006 11161.41 419.35 52010.50 88888.00 2024-01-06 01:37:53.912 006 11161.38 419.31 52010.52 88888.00 2024-01-06 01:37:54.412 006 11161.40 419.31 52010.58 88888.00 2024-01-06 01:37:54.912 006 11161.41 419.31 52010.60 88888.00 2024-01-06 01:37:55.412 006 11161.42 419.30 52010.58 88888.00 2024-01-06 01:37:55.911 006 11161.39 419.30 52010.57 88888.00 2024-01-06 01:37:56.411 006 11161.37 419.28 52010.58 88888.00 2024-01-06 01:37:56.911 006 11161.44 419.27 52010.60 88888.00 2024-01-06 01:37:57.411 006 11161.48 419.31 52010.58 88888.00 2024-01-06 01:37:57.911 006 11161.46 419.32 52010.53 88888.00 2024-01-06 01:37:58.411 006 11161.41 419.32 52010.58 88888.00 2024-01-06 01:37:58.911 006 11161.43 419.35 52010.59 88888.00 2024-01-06 01:37:59.411 006 11161.42 419.34 52010.59 88888.00 2024-01-06 01:37:59.911 006 11161.47 419.31 52010.60 88888.00 2024-01-06 01:38:00.411 006 11161.47 419.32 52010.56 88888.00 2024-01-06 01:38:00.911 006 11161.44 419.30 52010.52 88888.00 2024-01-06 01:38:01.411 006 11161.42 419.26 52010.49 88888.00 2024-01-06 01:38:01.911 006 11161.42 419.26 52010.44 88888.00 2024-01-06 01:38:02.411 006 11161.41 419.25 52010.49 88888.00 2024-01-06 01:38:02.911 006 11161.42 419.28 52010.52 88888.00 2024-01-06 01:38:03.411 006 11161.39 419.28 52010.52 88888.00 2024-01-06 01:38:03.911 006 11161.43 419.30 52010.52 88888.00 2024-01-06 01:38:04.411 006 11161.44 419.27 52010.53 88888.00 2024-01-06 01:38:04.911 006 11161.44 419.26 52010.51 88888.00 2024-01-06 01:38:05.911 006 11161.40 419.27 52010.56 88888.00 2024-01-06 01:38:06.411 006 11161.38 419.25 52010.56 88888.00 2024-01-06 01:38:06.911 006 11161.41 419.26 52010.53 88888.00 2024-01-06 01:38:07.411 006 11161.46 419.24 52010.50 88888.00 2024-01-06 01:38:07.911 006 11161.44 419.24 52010.51 88888.00 2024-01-06 01:38:08.411 006 11161.48 419.20 52010.56 88888.00 2024-01-06 01:38:08.911 006 11161.49 419.25 52010.54 88888.00 2024-01-06 01:38:09.411 006 11161.49 419.28 52010.52 88888.00 2024-01-06 01:38:09.911 006 11161.46 419.24 52010.52 88888.00 2024-01-06 01:38:10.411 006 11161.47 419.25 52010.51 88888.00 2024-01-06 01:38:10.911 006 11161.46 419.22 52010.52 88888.00 2024-01-06 01:38:11.411 006 11161.42 419.27 52010.54 88888.00 2024-01-06 01:38:11.911 006 11161.44 419.29 52010.52 88888.00 2024-01-06 01:38:12.411 006 11161.42 419.27 52010.49 88888.00 2024-01-06 01:38:12.911 006 11161.40 419.22 52010.47 88888.00 2024-01-06 01:38:13.411 006 11161.39 419.24 52010.52 88888.00 2024-01-06 01:38:13.911 006 11161.42 419.22 52010.53 88888.00 2024-01-06 01:38:14.411 006 11161.44 419.22 52010.53 88888.00 2024-01-06 01:38:14.911 006 11161.42 419.16 52010.54 88888.00 2024-01-06 01:38:15.411 006 11161.40 419.21 52010.57 88888.00 2024-01-06 01:38:15.911 006 11161.42 419.21 52010.58 88888.00 2024-01-06 01:38:16.411 006 11161.42 419.25 52010.56 88888.00 2024-01-06 01:38:16.911 006 11161.39 419.18 52010.53 88888.00 2024-01-06 01:38:17.411 006 11161.44 419.16 52010.56 88888.00 2024-01-06 01:38:17.911 006 11161.47 419.17 52010.58 88888.00 2024-01-06 01:38:18.411 006 11161.43 419.12 52010.54 88888.00 2024-01-06 01:38:18.911 006 11161.43 419.17 52010.52 88888.00 2024-01-06 01:38:19.411 006 11161.44 419.20 52010.52 88888.00 2024-01-06 01:38:19.911 006 11161.43 419.17 52010.51 88888.00 2024-01-06 01:38:20.411 006 11161.44 419.13 52010.54 88888.00 2024-01-06 01:38:20.911 006 11161.44 419.17 52010.56 88888.00 2024-01-06 01:38:21.411 006 11161.48 419.21 52010.56 88888.00 2024-01-06 01:38:21.911 006 11161.49 419.24 52010.53 88888.00 2024-01-06 01:38:22.411 006 11161.50 419.20 52010.53 88888.00 2024-01-06 01:38:22.911 006 11161.47 419.13 52010.56 88888.00 2024-01-06 01:38:23.411 006 11161.44 419.18 52010.58 88888.00 2024-01-06 01:38:23.911 006 11161.44 419.24 52010.56 88888.00 2024-01-06 01:38:24.411 006 11161.46 419.24 52010.52 88888.00 2024-01-06 01:38:24.911 006 11161.48 419.19 52010.56 88888.00 2024-01-06 01:38:25.411 006 11161.49 419.21 52010.52 88888.00 2024-01-06 01:38:25.912 006 11161.49 419.19 52010.54 88888.00 2024-01-06 01:38:26.412 006 11161.51 419.20 52010.58 88888.00 2024-01-06 01:38:26.912 006 11161.52 419.18 52010.54 88888.00 2024-01-06 01:38:27.412 006 11161.50 419.17 52010.54 88888.00 2024-01-06 01:38:27.912 006 11161.49 419.17 52010.59 88888.00 2024-01-06 01:38:28.412 006 11161.48 419.18 52010.60 88888.00 2024-01-06 01:38:28.912 006 11161.47 419.22 52010.58 88888.00 2024-01-06 01:38:29.412 006 11161.46 419.15 52010.61 88888.00 2024-01-06 01:38:29.912 006 11161.46 419.16 52010.63 88888.00 2024-01-06 01:38:30.412 006 11161.47 419.17 52010.58 88888.00 2024-01-06 01:38:30.912 006 11161.46 419.17 52010.58 88888.00 2024-01-06 01:38:31.412 006 11161.46 419.19 52010.61 88888.00 2024-01-06 01:38:31.912 006 11161.50 419.17 52010.60 88888.00 2024-01-06 01:38:32.412 006 11161.48 419.13 52010.60 88888.00 2024-01-06 01:38:32.912 006 11161.52 419.19 52010.61 88888.00 2024-01-06 01:38:33.412 006 11161.51 419.17 52010.61 88888.00 2024-01-06 01:38:33.912 006 11161.44 419.17 52010.59 88888.00 2024-01-06 01:38:34.412 006 11161.44 419.17 52010.58 88888.00 2024-01-06 01:38:34.912 006 11161.47 419.18 52010.57 88888.00 2024-01-06 01:38:35.412 006 11161.41 419.12 52010.57 88888.00 2024-01-06 01:38:35.912 006 11161.40 419.16 52010.56 88888.00 2024-01-06 01:38:36.412 006 11161.46 419.18 52010.53 88888.00 2024-01-06 01:38:36.912 006 11161.47 419.18 52010.54 88888.00 2024-01-06 01:38:37.412 006 11161.47 419.16 52010.51 88888.00 2024-01-06 01:38:37.912 006 11161.48 419.10 52010.50 88888.00 2024-01-06 01:38:38.412 006 11161.48 419.09 52010.50 88888.00 2024-01-06 01:38:38.912 006 11161.47 419.13 52010.50 88888.00 2024-01-06 01:38:39.412 006 11161.51 419.13 52010.47 88888.00 2024-01-06 01:38:39.912 006 11161.49 419.09 52010.49 88888.00 2024-01-06 01:38:40.412 006 11161.50 419.07 52010.51 88888.00 2024-01-06 01:38:40.912 006 11161.56 419.09 52010.53 88888.00 2024-01-06 01:38:41.412 006 11161.53 419.13 52010.57 88888.00 2024-01-06 01:38:41.912 006 11161.49 419.11 52010.57 88888.00 2024-01-06 01:38:42.412 006 11161.46 419.13 52010.58 88888.00 2024-01-06 01:38:42.912 006 11161.49 419.13 52010.62 88888.00 2024-01-06 01:38:43.412 006 11161.48 419.10 52010.62 88888.00 2024-01-06 01:38:43.912 006 11161.44 419.05 52010.61 88888.00 2024-01-06 01:38:44.412 006 11161.43 419.09 52010.59 88888.00 2024-01-06 01:38:44.912 006 11161.48 419.07 52010.56 88888.00 2024-01-06 01:38:45.412 006 11161.51 419.11 52010.57 88888.00 2024-01-06 01:38:45.912 006 11161.47 419.17 52010.61 88888.00 2024-01-06 01:38:46.412 006 11161.43 419.12 52010.61 88888.00 2024-01-06 01:38:46.912 006 11161.43 419.11 52010.60 88888.00 2024-01-06 01:38:47.412 006 11161.48 419.15 52010.58 88888.00 2024-01-06 01:38:47.912 006 11161.50 419.17 52010.60 88888.00 2024-01-06 01:38:48.412 006 11161.44 419.13 52010.61 88888.00 2024-01-06 01:38:49.412 006 11161.52 419.09 52010.57 88888.00 2024-01-06 01:38:49.912 006 11161.55 419.11 52010.57 88888.00 2024-01-06 01:38:50.412 006 11161.56 419.09 52010.57 88888.00 2024-01-06 01:38:50.912 006 11161.55 419.03 52010.52 88888.00 2024-01-06 01:38:51.412 006 11161.53 419.03 52010.53 88888.00 2024-01-06 01:38:51.912 006 11161.52 419.10 52010.53 88888.00 2024-01-06 01:38:52.412 006 11161.50 419.03 52010.50 88888.00 2024-01-06 01:38:52.912 006 11161.50 419.05 52010.50 88888.00 2024-01-06 01:38:53.412 006 11161.51 419.07 52010.48 88888.00 2024-01-06 01:38:53.912 006 11161.51 419.11 52010.50 88888.00 2024-01-06 01:38:54.412 006 11161.49 419.03 52010.49 88888.00 2024-01-06 01:38:54.912 006 11161.46 419.03 52010.48 88888.00 2024-01-06 01:38:55.412 006 11161.50 419.06 52010.49 88888.00 2024-01-06 01:38:55.912 006 11161.52 419.01 52010.48 88888.00 2024-01-06 01:38:56.412 006 11161.52 419.08 52010.45 88888.00 2024-01-06 01:38:56.912 006 11161.49 419.08 52010.47 88888.00 2024-01-06 01:38:57.412 006 11161.53 419.08 52010.43 88888.00 2024-01-06 01:38:57.912 006 11161.50 419.08 52010.43 88888.00 2024-01-06 01:38:58.412 006 11161.46 419.02 52010.44 88888.00 2024-01-06 01:38:59.412 006 11161.51 419.06 52010.42 88888.00 2024-01-06 01:38:59.912 006 11161.49 419.02 52010.44 88888.00 2024-01-06 01:39:00.412 006 11161.46 419.01 52010.48 88888.00 2024-01-06 01:39:00.912 006 11161.48 419.01 52010.45 88888.00 2024-01-06 01:39:01.412 006 11161.52 418.97 52010.42 88888.00 2024-01-06 01:39:01.912 006 11161.56 418.96 52010.44 88888.00 2024-01-06 01:39:02.412 006 11161.52 418.99 52010.44 88888.00 2024-01-06 01:39:02.912 006 11161.48 419.02 52010.51 88888.00 2024-01-06 01:39:03.412 006 11161.47 418.98 52010.51 88888.00 2024-01-06 01:39:03.912 006 11161.48 418.99 52010.48 88888.00 2024-01-06 01:39:04.413 006 11161.48 419.06 52010.47 88888.00 2024-01-06 01:39:04.913 006 11161.44 419.06 52010.44 88888.00 2024-01-06 01:39:05.413 006 11161.50 419.07 52010.45 88888.00 2024-01-06 01:39:05.913 006 11161.49 419.01 52010.47 88888.00 2024-01-06 01:39:06.413 006 11161.48 419.00 52010.45 88888.00 2024-01-06 01:39:06.913 006 11161.46 419.00 52010.44 88888.00 2024-01-06 01:39:07.413 006 11161.47 419.02 52010.42 88888.00 2024-01-06 01:39:07.913 006 11161.49 418.96 52010.45 88888.00 2024-01-06 01:39:08.413 006 11161.49 418.97 52010.45 88888.00 2024-01-06 01:39:08.913 006 11161.48 418.99 52010.43 88888.00 2024-01-06 01:39:09.412 006 11161.46 418.97 52010.45 88888.00 2024-01-06 01:39:09.912 006 11161.46 418.93 52010.44 88888.00 2024-01-06 01:39:10.412 006 11161.44 418.96 52010.44 88888.00 2024-01-06 01:39:10.912 006 11161.49 418.97 52010.44 88888.00 2024-01-06 01:39:11.412 006 11161.49 419.00 52010.49 88888.00 2024-01-06 01:39:11.912 006 11161.47 419.00 52010.43 88888.00 2024-01-06 01:39:12.412 006 11161.49 419.05 52010.42 88888.00 2024-01-06 01:39:12.912 006 11161.48 418.99 52010.47 88888.00 2024-01-06 01:39:13.412 006 11161.46 418.93 52010.49 88888.00 2024-01-06 01:39:13.912 006 11161.47 418.93 52010.48 88888.00 2024-01-06 01:39:14.412 006 11161.47 418.96 52010.47 88888.00 2024-01-06 01:39:14.912 006 11161.42 419.00 52010.43 88888.00 2024-01-06 01:39:15.412 006 11161.43 418.96 52010.42 88888.00 2024-01-06 01:39:15.912 006 11161.46 418.97 52010.43 88888.00 2024-01-06 01:39:16.412 006 11161.46 418.97 52010.43 88888.00 2024-01-06 01:39:16.912 006 11161.43 418.97 52010.44 88888.00 2024-01-06 01:39:17.412 006 11161.43 418.93 52010.45 88888.00 2024-01-06 01:39:17.912 006 11161.48 418.92 52010.45 88888.00 2024-01-06 01:39:18.412 006 11161.48 418.92 52010.48 88888.00 2024-01-06 01:39:18.912 006 11161.43 418.89 52010.47 88888.00 2024-01-06 01:39:19.412 006 11161.44 418.83 52010.43 88888.00 2024-01-06 01:39:19.912 006 11161.43 418.84 52010.45 88888.00 2024-01-06 01:39:20.412 006 11161.50 418.88 52010.48 88888.00 2024-01-06 01:39:20.912 006 11161.52 418.87 52010.49 88888.00 2024-01-06 01:39:21.412 006 11161.48 418.86 52010.49 88888.00 2024-01-06 01:39:21.912 006 11161.43 418.84 52010.50 88888.00 2024-01-06 01:39:22.412 006 11161.43 418.87 52010.51 88888.00 2024-01-06 01:39:22.912 006 11161.43 418.84 52010.51 88888.00 2024-01-06 01:39:23.412 006 11161.40 418.86 52010.44 88888.00 2024-01-06 01:39:23.912 006 11161.41 418.84 52010.43 88888.00 2024-01-06 01:39:24.412 006 11161.42 418.87 52010.44 88888.00 2024-01-06 01:39:24.912 006 11161.40 418.84 52010.43 88888.00 2024-01-06 01:39:25.412 006 11161.43 418.82 52010.43 88888.00 2024-01-06 01:39:25.912 006 11161.44 418.78 52010.45 88888.00 2024-01-06 01:39:26.412 006 11161.43 418.81 52010.47 88888.00 2024-01-06 01:39:26.912 006 11161.41 418.87 52010.44 88888.00 2024-01-06 01:39:27.412 006 11161.40 418.87 52010.43 88888.00 2024-01-06 01:39:27.912 006 11161.41 418.89 52010.45 88888.00 2024-01-06 01:39:28.412 006 11161.42 418.91 52010.47 88888.00 2024-01-06 01:39:28.912 006 11161.40 418.88 52010.45 88888.00 2024-01-06 01:39:29.412 006 11161.42 418.87 52010.47 88888.00 2024-01-06 01:39:29.912 006 11161.46 418.82 52010.47 88888.00 2024-01-06 01:39:30.412 006 11161.43 418.80 52010.47 88888.00 2024-01-06 01:39:30.912 006 11161.42 418.82 52010.48 88888.00 2024-01-06 01:39:31.412 006 11161.35 418.88 52010.48 88888.00 2024-01-06 01:39:31.912 006 11161.32 418.88 52010.47 88888.00 2024-01-06 01:39:32.412 006 11161.35 418.89 52010.47 88888.00 2024-01-06 01:39:32.912 006 11161.38 418.83 52010.44 88888.00 2024-01-06 01:39:33.412 006 11161.38 418.80 52010.39 88888.00 2024-01-06 01:39:33.912 006 11161.39 418.82 52010.41 88888.00 2024-01-06 01:39:34.412 006 11161.40 418.82 52010.40 88888.00 2024-01-06 01:39:34.912 006 11161.40 418.87 52010.38 88888.00 2024-01-06 01:39:35.412 006 11161.38 418.87 52010.41 88888.00 2024-01-06 01:39:35.912 006 11161.35 418.83 52010.42 88888.00 2024-01-06 01:39:36.412 006 11161.43 418.82 52010.47 88888.00 2024-01-06 01:39:36.912 006 11161.48 418.80 52010.48 88888.00 2024-01-06 01:39:37.412 006 11161.46 418.82 52010.47 88888.00 2024-01-06 01:39:37.912 006 11161.46 418.86 52010.49 88888.00 2024-01-06 01:39:38.412 006 11161.48 418.82 52010.47 88888.00 2024-01-06 01:39:38.912 006 11161.48 418.80 52010.43 88888.00 2024-01-06 01:39:39.412 006 11161.41 418.84 52010.42 88888.00 2024-01-06 01:39:39.912 006 11161.39 418.86 52010.45 88888.00 2024-01-06 01:39:40.912 006 11161.42 418.89 52010.41 88888.00 2024-01-06 01:39:41.412 006 11161.42 418.83 52010.39 88888.00 2024-01-06 01:39:41.912 006 11161.40 418.86 52010.42 88888.00 2024-01-06 01:39:42.412 006 11161.37 418.79 52010.39 88888.00 2024-01-06 01:39:42.912 006 11161.31 418.79 52010.34 88888.00 2024-01-06 01:39:43.412 006 11161.32 418.83 52010.31 88888.00 2024-01-06 01:39:43.912 006 11161.33 418.82 52010.40 88888.00 2024-01-06 01:39:44.412 006 11161.31 418.72 52010.39 88888.00 2024-01-06 01:39:44.912 006 11161.31 418.70 52010.36 88888.00 2024-01-06 01:39:45.412 006 11161.25 418.74 52010.40 88888.00 2024-01-06 01:39:45.912 006 11161.29 418.74 52010.39 88888.00 2024-01-06 01:39:46.412 006 11161.29 418.78 52010.40 88888.00 2024-01-06 01:39:46.912 006 11161.35 418.74 52010.41 88888.00 2024-01-06 01:39:47.412 006 11161.37 418.73 52010.40 88888.00 2024-01-06 01:39:47.912 006 11161.38 418.71 52010.38 88888.00 2024-01-06 01:39:48.412 006 11161.42 418.74 52010.36 88888.00 2024-01-06 01:39:48.912 006 11161.42 418.79 52010.42 88888.00 2024-01-06 01:39:49.412 006 11161.41 418.81 52010.41 88888.00 2024-01-06 01:39:49.912 006 11161.37 418.77 52010.42 88888.00 2024-01-06 01:39:50.912 006 11161.32 418.78 52010.49 88888.00 2024-01-06 01:39:51.412 006 11161.32 418.79 52010.49 88888.00 2024-01-06 01:39:51.912 006 11161.29 418.77 52010.48 88888.00 2024-01-06 01:39:52.412 006 11161.29 418.72 52010.47 88888.00 2024-01-06 01:39:52.912 006 11161.31 418.72 52010.43 88888.00 2024-01-06 01:39:53.412 006 11161.35 418.71 52010.41 88888.00 2024-01-06 01:39:53.912 006 11161.37 418.76 52010.43 88888.00 2024-01-06 01:39:54.412 006 11161.31 418.77 52010.44 88888.00 2024-01-06 01:39:54.912 006 11161.29 418.80 52010.43 88888.00 2024-01-06 01:39:55.412 006 11161.32 418.71 52010.41 88888.00 2024-01-06 01:39:55.912 006 11161.34 418.70 52010.42 88888.00 2024-01-06 01:39:56.412 006 11161.32 418.70 52010.41 88888.00 2024-01-06 01:39:56.912 006 11161.32 418.71 52010.39 88888.00 2024-01-06 01:39:57.412 006 11161.33 418.76 52010.40 88888.00 2024-01-06 01:39:57.912 006 11161.31 418.79 52010.41 88888.00 2024-01-06 01:39:58.412 006 11161.26 418.78 52010.41 88888.00 2024-01-06 01:39:58.912 006 11161.24 418.74 52010.38 88888.00 2024-01-06 01:39:59.412 006 11161.33 418.77 52010.33 88888.00 2024-01-06 01:39:59.912 006 11161.31 418.72 52010.33 88888.00 2024-01-06 01:40:00.412 006 11161.30 418.69 52010.33 88888.00 2024-01-06 01:40:00.912 006 11161.26 418.71 52010.32 88888.00 2024-01-06 01:40:01.412 006 11161.23 418.71 52010.34 88888.00 2024-01-06 01:40:01.912 006 11161.24 418.72 52010.34 88888.00 2024-01-06 01:40:02.412 006 11161.23 418.77 52010.31 88888.00 2024-01-06 01:40:02.912 006 11161.24 418.73 52010.31 88888.00 2024-01-06 01:40:03.412 006 11161.25 418.73 52010.30 88888.00 2024-01-06 01:40:03.912 006 11161.24 418.80 52010.29 88888.00 2024-01-06 01:40:04.412 006 11161.25 418.80 52010.29 88888.00 2024-01-06 01:40:04.912 006 11161.21 418.72 52010.29 88888.00 2024-01-06 01:40:05.412 006 11161.23 418.69 52010.26 88888.00 2024-01-06 01:40:05.912 006 11161.25 418.73 52010.29 88888.00 2024-01-06 01:40:06.412 006 11161.28 418.72 52010.27 88888.00 2024-01-06 01:40:06.912 006 11161.29 418.71 52010.27 88888.00 2024-01-06 01:40:07.412 006 11161.28 418.71 52010.30 88888.00 2024-01-06 01:40:07.912 006 11161.28 418.67 52010.32 88888.00 2024-01-06 01:40:08.912 006 11161.28 418.68 52010.32 88888.00 2024-01-06 01:40:09.412 006 11161.23 418.68 52010.34 88888.00 2024-01-06 01:40:09.912 006 11161.26 418.69 52010.35 88888.00 2024-01-06 01:40:10.412 006 11161.28 418.68 52010.34 88888.00 2024-01-06 01:40:10.912 006 11161.24 418.67 52010.35 88888.00 2024-01-06 01:40:11.412 006 11161.23 418.71 52010.40 88888.00 2024-01-06 01:40:11.912 006 11161.25 418.73 52010.38 88888.00 2024-01-06 01:40:12.412 006 11161.23 418.71 52010.32 88888.00 2024-01-06 01:40:12.912 006 11161.17 418.71 52010.31 88888.00 2024-01-06 01:40:13.412 006 11161.21 418.77 52010.31 88888.00 2024-01-06 01:40:13.912 006 11161.22 418.70 52010.34 88888.00 2024-01-06 01:40:14.412 006 11161.24 418.69 52010.35 88888.00 2024-01-06 01:40:14.912 006 11161.28 418.69 52010.39 88888.00 2024-01-06 01:40:15.412 006 11161.23 418.73 52010.32 88888.00 2024-01-06 01:40:15.912 006 11161.20 418.70 52010.30 88888.00 2024-01-06 01:40:16.412 006 11161.23 418.76 52010.30 88888.00 2024-01-06 01:40:16.912 006 11161.22 418.77 52010.31 88888.00 2024-01-06 01:40:17.412 006 11161.22 418.68 52010.32 88888.00 2024-01-06 01:40:17.912 006 11161.29 418.68 52010.33 88888.00 2024-01-06 01:40:18.412 006 11161.28 418.68 52010.31 88888.00 2024-01-06 01:40:18.912 006 11161.25 418.69 52010.27 88888.00 2024-01-06 01:40:19.412 006 11161.24 418.74 52010.27 88888.00 2024-01-06 01:40:19.912 006 11161.28 418.72 52010.32 88888.00 2024-01-06 01:40:20.412 006 11161.23 418.69 52010.33 88888.00 2024-01-06 01:40:20.912 006 11161.26 418.67 52010.29 88888.00 2024-01-06 01:40:21.412 006 11161.26 418.69 52010.30 88888.00 2024-01-06 01:40:21.912 006 11161.20 418.67 52010.36 88888.00 2024-01-06 01:40:22.412 006 11161.17 418.63 52010.39 88888.00 2024-01-06 01:40:22.912 006 11161.20 418.67 52010.36 88888.00 2024-01-06 01:40:23.412 006 11161.17 418.69 52010.35 88888.00 2024-01-06 01:40:23.912 006 11161.17 418.67 52010.34 88888.00 2024-01-06 01:40:24.412 006 11161.20 418.63 52010.35 88888.00 2024-01-06 01:40:24.912 006 11161.16 418.66 52010.36 88888.00 2024-01-06 01:40:25.412 006 11161.19 418.66 52010.34 88888.00 2024-01-06 01:40:25.912 006 11161.26 418.70 52010.36 88888.00 2024-01-06 01:40:26.412 006 11161.25 418.68 52010.40 88888.00 2024-01-06 01:40:26.912 006 11161.19 418.70 52010.41 88888.00 2024-01-06 01:40:27.412 006 11161.21 418.70 52010.40 88888.00 2024-01-06 01:40:27.912 006 11161.22 418.69 52010.36 88888.00 2024-01-06 01:40:28.412 006 11161.17 418.67 52010.33 88888.00 2024-01-06 01:40:28.912 006 11161.17 418.69 52010.33 88888.00 2024-01-06 01:40:29.412 006 11161.15 418.69 52010.34 88888.00 2024-01-06 01:40:29.912 006 11161.17 418.70 52010.38 88888.00 2024-01-06 01:40:30.412 006 11161.21 418.72 52010.40 88888.00 2024-01-06 01:40:30.912 006 11161.12 418.71 52010.36 88888.00 2024-01-06 01:40:31.412 006 11161.09 418.68 52010.35 88888.00 2024-01-06 01:40:31.912 006 11161.13 418.68 52010.34 88888.00 2024-01-06 01:40:32.412 006 11161.13 418.70 52010.33 88888.00 2024-01-06 01:40:32.912 006 11161.17 418.70 52010.33 88888.00 2024-01-06 01:40:33.412 006 11161.19 418.69 52010.33 88888.00 2024-01-06 01:40:33.912 006 11161.16 418.67 52010.36 88888.00 2024-01-06 01:40:34.412 006 11161.16 418.67 52010.38 88888.00 2024-01-06 01:40:34.912 006 11161.20 418.71 52010.40 88888.00 2024-01-06 01:40:35.412 006 11161.20 418.70 52010.43 88888.00 2024-01-06 01:40:35.912 006 11161.15 418.70 52010.43 88888.00 2024-01-06 01:40:36.412 006 11161.08 418.70 52010.40 88888.00 2024-01-06 01:40:36.912 006 11161.08 418.71 52010.41 88888.00 2024-01-06 01:40:37.412 006 11161.08 418.70 52010.40 88888.00 2024-01-06 01:40:37.912 006 11161.11 418.74 52010.41 88888.00 2024-01-06 01:40:38.412 006 11161.11 418.71 52010.38 88888.00 2024-01-06 01:40:38.912 006 11161.08 418.69 52010.36 88888.00 2024-01-06 01:40:39.412 006 11161.09 418.67 52010.35 88888.00 2024-01-06 01:40:39.912 006 11161.11 418.67 52010.38 88888.00 2024-01-06 01:40:40.412 006 11161.13 418.70 52010.41 88888.00 2024-01-06 01:40:40.912 006 11161.15 418.76 52010.43 88888.00 2024-01-06 01:40:41.412 006 11161.14 418.77 52010.42 88888.00 2024-01-06 01:40:41.912 006 11161.13 418.76 52010.42 88888.00 2024-01-06 01:40:42.412 006 11161.14 418.78 52010.42 88888.00 2024-01-06 01:40:42.912 006 11161.11 418.78 52010.43 88888.00 2024-01-06 01:40:43.412 006 11161.07 418.77 52010.45 88888.00 2024-01-06 01:40:43.912 006 11161.08 418.78 52010.47 88888.00 2024-01-06 01:40:44.412 006 11161.12 418.70 52010.40 88888.00 2024-01-06 01:40:44.912 006 11161.14 418.68 52010.38 88888.00 2024-01-06 01:40:45.412 006 11161.13 418.72 52010.39 88888.00 2024-01-06 01:40:45.912 006 11161.09 418.74 52010.39 88888.00 2024-01-06 01:40:46.412 006 11161.09 418.73 52010.38 88888.00 2024-01-06 01:40:46.912 006 11161.12 418.76 52010.36 88888.00 2024-01-06 01:40:47.412 006 11161.13 418.73 52010.36 88888.00 2024-01-06 01:40:47.912 006 11161.11 418.71 52010.35 88888.00 2024-01-06 01:40:48.412 006 11161.09 418.72 52010.35 88888.00 2024-01-06 01:40:48.912 006 11161.08 418.67 52010.33 88888.00 2024-01-06 01:40:49.412 006 11161.07 418.68 52010.32 88888.00 2024-01-06 01:40:49.912 006 11161.14 418.72 52010.32 88888.00 2024-01-06 01:40:50.412 006 11161.13 418.74 52010.32 88888.00 2024-01-06 01:40:50.912 006 11161.09 418.74 52010.33 88888.00 2024-01-06 01:40:51.412 006 11161.08 418.73 52010.30 88888.00 2024-01-06 01:40:52.412 006 11161.06 418.72 52010.30 88888.00 2024-01-06 01:40:52.912 006 11161.08 418.73 52010.32 88888.00 2024-01-06 01:40:53.412 006 11161.07 418.69 52010.29 88888.00 2024-01-06 01:40:53.912 006 11161.07 418.69 52010.31 88888.00 2024-01-06 01:40:54.412 006 11161.09 418.74 52010.33 88888.00 2024-01-06 01:40:54.912 006 11161.06 418.78 52010.33 88888.00 2024-01-06 01:40:55.412 006 11161.04 418.77 52010.35 88888.00 2024-01-06 01:40:55.912 006 11161.07 418.74 52010.38 88888.00 2024-01-06 01:40:56.412 006 11161.06 418.77 52010.39 88888.00 2024-01-06 01:40:56.912 006 11161.05 418.72 52010.36 88888.00 2024-01-06 01:40:57.413 006 11161.07 418.71 52010.34 88888.00 2024-01-06 01:40:57.913 006 11161.06 418.71 52010.35 88888.00 2024-01-06 01:40:58.413 006 11161.03 418.69 52010.38 88888.00 2024-01-06 01:40:58.913 006 11161.05 418.71 52010.40 88888.00 2024-01-06 01:40:59.413 006 11161.04 418.70 52010.38 88888.00 2024-01-06 01:40:59.913 006 11161.08 418.70 52010.35 88888.00 2024-01-06 01:41:00.413 006 11161.17 418.71 52010.35 88888.00 2024-01-06 01:41:00.913 006 11161.17 418.71 52010.40 88888.00 2024-01-06 01:41:01.413 006 11161.12 418.76 52010.38 88888.00 2024-01-06 01:41:02.413 006 11161.13 418.73 52010.39 88888.00 2024-01-06 01:41:02.913 006 11161.14 418.83 52010.38 88888.00 2024-01-06 01:41:03.413 006 11161.11 418.81 52010.38 88888.00 2024-01-06 01:41:03.913 006 11161.12 418.80 52010.34 88888.00 2024-01-06 01:41:04.413 006 11161.13 418.77 52010.34 88888.00 2024-01-06 01:41:04.913 006 11161.12 418.74 52010.33 88888.00 2024-01-06 01:41:05.413 006 11161.11 418.74 52010.35 88888.00 2024-01-06 01:41:05.913 006 11161.13 418.72 52010.32 88888.00 2024-01-06 01:41:06.413 006 11161.14 418.73 52010.31 88888.00 2024-01-06 01:41:06.913 006 11161.14 418.71 52010.31 88888.00 2024-01-06 01:41:07.413 006 11161.15 418.76 52010.32 88888.00 2024-01-06 01:41:07.913 006 11161.16 418.76 52010.34 88888.00 2024-01-06 01:41:08.413 006 11161.16 418.72 52010.34 88888.00 2024-01-06 01:41:08.913 006 11161.14 418.73 52010.35 88888.00 2024-01-06 01:41:09.413 006 11161.14 418.77 52010.36 88888.00 2024-01-06 01:41:09.913 006 11161.12 418.78 52010.39 88888.00 2024-01-06 01:41:10.413 006 11161.09 418.73 52010.36 88888.00 2024-01-06 01:41:10.913 006 11161.06 418.72 52010.34 88888.00 2024-01-06 01:41:11.413 006 11161.06 418.69 52010.32 88888.00 2024-01-06 01:41:12.413 006 11161.06 418.70 52010.38 88888.00 2024-01-06 01:41:12.913 006 11161.06 418.73 52010.40 88888.00 2024-01-06 01:41:13.413 006 11161.04 418.74 52010.38 88888.00 2024-01-06 01:41:13.913 006 11161.04 418.77 52010.35 88888.00 2024-01-06 01:41:14.413 006 11161.06 418.78 52010.34 88888.00 2024-01-06 01:41:14.913 006 11161.05 418.77 52010.39 88888.00 2024-01-06 01:41:15.413 006 11161.09 418.78 52010.39 88888.00 2024-01-06 01:41:15.913 006 11161.09 418.80 52010.38 88888.00 2024-01-06 01:41:16.413 006 11161.06 418.78 52010.38 88888.00 2024-01-06 01:41:16.913 006 11161.06 418.77 52010.38 88888.00 2024-01-06 01:41:17.413 006 11161.07 418.73 52010.36 88888.00 2024-01-06 01:41:17.913 006 11161.04 418.69 52010.36 88888.00 2024-01-06 01:41:18.413 006 11161.05 418.70 52010.38 88888.00 2024-01-06 01:41:18.913 006 11161.05 418.78 52010.42 88888.00 2024-01-06 01:41:19.413 006 11160.98 418.79 52010.41 88888.00 2024-01-06 01:41:19.913 006 11161.06 418.77 52010.43 88888.00 2024-01-06 01:41:20.413 006 11161.12 418.77 52010.47 88888.00 2024-01-06 01:41:20.913 006 11161.11 418.78 52010.48 88888.00 2024-01-06 01:41:21.413 006 11161.11 418.78 52010.47 88888.00 2024-01-06 01:41:21.913 006 11161.08 418.79 52010.44 88888.00 2024-01-06 01:41:22.413 006 11161.04 418.76 52010.41 88888.00 2024-01-06 01:41:22.913 006 11161.03 418.70 52010.43 88888.00 2024-01-06 01:41:23.413 006 11161.05 418.71 52010.45 88888.00 2024-01-06 01:41:23.913 006 11161.03 418.72 52010.44 88888.00 2024-01-06 01:41:24.413 006 11161.07 418.72 52010.45 88888.00 2024-01-06 01:41:24.913 006 11161.02 418.77 52010.45 88888.00 2024-01-06 01:41:25.413 006 11161.03 418.78 52010.41 88888.00 2024-01-06 01:41:25.913 006 11161.06 418.78 52010.42 88888.00 2024-01-06 01:41:26.413 006 11161.06 418.74 52010.45 88888.00 2024-01-06 01:41:26.913 006 11161.07 418.77 52010.43 88888.00 2024-01-06 01:41:27.413 006 11161.05 418.77 52010.45 88888.00 2024-01-06 01:41:27.913 006 11161.04 418.80 52010.48 88888.00 2024-01-06 01:41:28.413 006 11161.03 418.74 52010.48 88888.00 2024-01-06 01:41:28.913 006 11161.05 418.71 52010.48 88888.00 2024-01-06 01:41:29.413 006 11161.03 418.74 52010.47 88888.00 2024-01-06 01:41:29.913 006 11161.02 418.77 52010.43 88888.00 2024-01-06 01:41:30.413 006 11161.05 418.80 52010.47 88888.00 2024-01-06 01:41:30.913 006 11161.00 418.81 52010.47 88888.00 2024-01-06 01:41:31.413 006 11160.95 418.72 52010.45 88888.00 2024-01-06 01:41:31.913 006 11160.99 418.74 52010.48 88888.00 2024-01-06 01:41:32.413 006 11160.97 418.73 52010.45 88888.00 2024-01-06 01:41:32.913 006 11160.95 418.73 52010.48 88888.00 2024-01-06 01:41:33.413 006 11160.97 418.78 52010.47 88888.00 2024-01-06 01:41:33.913 006 11160.96 418.77 52010.47 88888.00 2024-01-06 01:41:34.413 006 11160.97 418.78 52010.48 88888.00 2024-01-06 01:41:34.913 006 11160.96 418.77 52010.50 88888.00 2024-01-06 01:41:35.413 006 11160.93 418.73 52010.50 88888.00 2024-01-06 01:41:35.913 006 11160.90 418.80 52010.52 88888.00 2024-01-06 01:41:36.413 006 11160.88 418.86 52010.53 88888.00 2024-01-06 01:41:36.913 006 11160.87 418.82 52010.53 88888.00 2024-01-06 01:41:37.413 006 11160.93 418.80 52010.52 88888.00 2024-01-06 01:41:37.913 006 11160.99 418.80 52010.51 88888.00 2024-01-06 01:41:38.413 006 11160.95 418.81 52010.47 88888.00 2024-01-06 01:41:38.913 006 11160.95 418.78 52010.47 88888.00 2024-01-06 01:41:39.413 006 11160.95 418.77 52010.43 88888.00 2024-01-06 01:41:39.913 006 11160.94 418.77 52010.43 88888.00 2024-01-06 01:41:40.413 006 11160.94 418.77 52010.45 88888.00 2024-01-06 01:41:40.913 006 11160.91 418.83 52010.41 88888.00 2024-01-06 01:41:41.413 006 11160.90 418.79 52010.43 88888.00 2024-01-06 01:41:41.913 006 11160.95 418.83 52010.49 88888.00 2024-01-06 01:41:42.413 006 11160.94 418.86 52010.45 88888.00 2024-01-06 01:41:42.913 006 11160.90 418.82 52010.45 88888.00 2024-01-06 01:41:43.413 006 11160.95 418.81 52010.42 88888.00 2024-01-06 01:41:43.913 006 11160.94 418.79 52010.43 88888.00 2024-01-06 01:41:44.413 006 11160.87 418.78 52010.49 88888.00 2024-01-06 01:41:44.913 006 11160.89 418.80 52010.50 88888.00 2024-01-06 01:41:45.413 006 11160.94 418.80 52010.49 88888.00 2024-01-06 01:41:45.913 006 11160.89 418.72 52010.43 88888.00 2024-01-06 01:41:46.413 006 11160.91 418.74 52010.40 88888.00 2024-01-06 01:41:46.913 006 11160.90 418.76 52010.40 88888.00 2024-01-06 01:41:47.413 006 11160.97 418.74 52010.42 88888.00 2024-01-06 01:41:47.913 006 11160.94 418.79 52010.43 88888.00 2024-01-06 01:41:48.413 006 11160.93 418.78 52010.41 88888.00 2024-01-06 01:41:48.913 006 11160.94 418.73 52010.43 88888.00 2024-01-06 01:41:49.413 006 11160.97 418.81 52010.44 88888.00 2024-01-06 01:41:49.913 006 11160.96 418.80 52010.44 88888.00 2024-01-06 01:41:50.413 006 11160.99 418.77 52010.43 88888.00 2024-01-06 01:41:50.913 006 11161.00 418.73 52010.43 88888.00 2024-01-06 01:41:51.413 006 11160.95 418.71 52010.44 88888.00 2024-01-06 01:41:51.913 006 11160.98 418.68 52010.48 88888.00 2024-01-06 01:41:52.413 006 11160.99 418.73 52010.49 88888.00 2024-01-06 01:41:52.913 006 11160.98 418.76 52010.48 88888.00 2024-01-06 01:41:53.413 006 11161.00 418.78 52010.47 88888.00 2024-01-06 01:41:53.913 006 11161.03 418.74 52010.42 88888.00 2024-01-06 01:41:54.413 006 11160.98 418.77 52010.39 88888.00 2024-01-06 01:41:54.913 006 11160.98 418.76 52010.41 88888.00 2024-01-06 01:41:55.413 006 11160.99 418.79 52010.44 88888.00 2024-01-06 01:41:55.913 006 11160.98 418.78 52010.45 88888.00 2024-01-06 01:41:56.413 006 11161.00 418.77 52010.45 88888.00 2024-01-06 01:41:56.913 006 11161.00 418.71 52010.45 88888.00 2024-01-06 01:41:57.413 006 11161.04 418.74 52010.48 88888.00 2024-01-06 01:41:57.913 006 11161.07 418.72 52010.49 88888.00 2024-01-06 01:41:58.413 006 11161.03 418.78 52010.54 88888.00 2024-01-06 01:41:58.913 006 11161.00 418.79 52010.54 88888.00 2024-01-06 01:41:59.413 006 11161.04 418.72 52010.51 88888.00 2024-01-06 01:41:59.913 006 11161.00 418.72 52010.52 88888.00 2024-01-06 01:42:00.413 006 11160.96 418.69 52010.52 88888.00 2024-01-06 01:42:00.913 006 11160.97 418.73 52010.51 88888.00 2024-01-06 01:42:01.413 006 11160.93 418.69 52010.50 88888.00 2024-01-06 01:42:01.913 006 11160.96 418.70 52010.49 88888.00 2024-01-06 01:42:02.413 006 11160.96 418.70 52010.49 88888.00 2024-01-06 01:42:02.913 006 11160.93 418.71 52010.44 88888.00 2024-01-06 01:42:03.413 006 11160.90 418.71 52010.48 88888.00 2024-01-06 01:42:03.913 006 11160.88 418.71 52010.50 88888.00 2024-01-06 01:42:04.413 006 11160.88 418.74 52010.50 88888.00 2024-01-06 01:42:04.913 006 11160.88 418.80 52010.52 88888.00 2024-01-06 01:42:05.413 006 11160.90 418.78 52010.50 88888.00 2024-01-06 01:42:05.913 006 11160.90 418.69 52010.50 88888.00 2024-01-06 01:42:06.413 006 11160.91 418.70 52010.50 88888.00 2024-01-06 01:42:06.913 006 11160.88 418.74 52010.49 88888.00 2024-01-06 01:42:07.413 006 11160.88 418.74 52010.50 88888.00 2024-01-06 01:42:07.913 006 11160.91 418.80 52010.51 88888.00 2024-01-06 01:42:08.413 006 11160.94 418.80 52010.54 88888.00 2024-01-06 01:42:08.913 006 11160.93 418.78 52010.56 88888.00 2024-01-06 01:42:09.413 006 11160.93 418.78 52010.59 88888.00 2024-01-06 01:42:09.913 006 11160.87 418.74 52010.58 88888.00 2024-01-06 01:42:10.413 006 11160.89 418.74 52010.53 88888.00 2024-01-06 01:42:10.913 006 11160.91 418.72 52010.52 88888.00 2024-01-06 01:42:11.413 006 11160.90 418.68 52010.49 88888.00 2024-01-06 01:42:11.913 006 11160.91 418.67 52010.48 88888.00 2024-01-06 01:42:12.413 006 11160.90 418.72 52010.49 88888.00 2024-01-06 01:42:12.913 006 11160.86 418.68 52010.52 88888.00 2024-01-06 01:42:14.414 006 11160.86 418.69 52010.52 88888.00 2024-01-06 01:42:14.914 006 11160.89 418.76 52010.50 88888.00 2024-01-06 01:42:15.414 006 11160.90 418.76 52010.50 88888.00 2024-01-06 01:42:15.914 006 11160.90 418.73 52010.51 88888.00 2024-01-06 01:42:16.414 006 11160.89 418.72 52010.53 88888.00 2024-01-06 01:42:16.914 006 11160.82 418.67 52010.52 88888.00 2024-01-06 01:42:17.414 006 11160.84 418.70 52010.51 88888.00 2024-01-06 01:42:17.914 006 11160.84 418.74 52010.50 88888.00 2024-01-06 01:42:18.414 006 11160.86 418.73 52010.53 88888.00 2024-01-06 01:42:18.914 006 11160.87 418.71 52010.49 88888.00 2024-01-06 01:42:19.413 006 11160.90 418.74 52010.42 88888.00 2024-01-06 01:42:19.913 006 11160.94 418.80 52010.41 88888.00 2024-01-06 01:42:20.413 006 11160.98 418.81 52010.44 88888.00 2024-01-06 01:42:20.913 006 11160.98 418.82 52010.48 88888.00 2024-01-06 01:42:21.413 006 11160.99 418.79 52010.48 88888.00 2024-01-06 01:42:21.913 006 11161.00 418.77 52010.47 88888.00 2024-01-06 01:42:22.413 006 11160.97 418.70 52010.44 88888.00 2024-01-06 01:42:22.913 006 11161.00 418.72 52010.47 88888.00 2024-01-06 01:42:23.413 006 11161.03 418.76 52010.49 88888.00 2024-01-06 01:42:23.913 006 11161.00 418.81 52010.49 88888.00 2024-01-06 01:42:24.413 006 11160.96 418.78 52010.48 88888.00 2024-01-06 01:42:24.913 006 11160.89 418.81 52010.48 88888.00 2024-01-06 01:42:25.413 006 11160.87 418.80 52010.45 88888.00 2024-01-06 01:42:25.913 006 11160.91 418.80 52010.48 88888.00 2024-01-06 01:42:26.413 006 11160.93 418.78 52010.48 88888.00 2024-01-06 01:42:26.913 006 11160.88 418.76 52010.50 88888.00 2024-01-06 01:42:27.413 006 11160.94 418.81 52010.50 88888.00 2024-01-06 01:42:27.913 006 11160.91 418.73 52010.50 88888.00 2024-01-06 01:42:28.413 006 11160.88 418.74 52010.52 88888.00 2024-01-06 01:42:28.913 006 11160.89 418.78 52010.53 88888.00 2024-01-06 01:42:29.413 006 11160.85 418.77 52010.52 88888.00 2024-01-06 01:42:29.913 006 11160.86 418.81 52010.52 88888.00 2024-01-06 01:42:30.413 006 11160.90 418.86 52010.50 88888.00 2024-01-06 01:42:30.913 006 11160.90 418.81 52010.52 88888.00 2024-01-06 01:42:31.413 006 11160.94 418.81 52010.53 88888.00 2024-01-06 01:42:31.913 006 11160.96 418.82 52010.53 88888.00 2024-01-06 01:42:32.413 006 11160.90 418.86 52010.54 88888.00 2024-01-06 01:42:32.913 006 11160.93 418.82 52010.54 88888.00 2024-01-06 01:42:33.913 006 11160.90 418.80 52010.53 88888.00 2024-01-06 01:42:34.413 006 11160.89 418.76 52010.53 88888.00 2024-01-06 01:42:34.913 006 11160.93 418.77 52010.56 88888.00 2024-01-06 01:42:35.413 006 11160.88 418.77 52010.56 88888.00 2024-01-06 01:42:35.913 006 11160.87 418.73 52010.54 88888.00 2024-01-06 01:42:36.413 006 11160.87 418.74 52010.53 88888.00 2024-01-06 01:42:36.913 006 11160.89 418.73 52010.53 88888.00 2024-01-06 01:42:37.413 006 11160.93 418.74 52010.51 88888.00 2024-01-06 01:42:37.913 006 11160.97 418.68 52010.50 88888.00 2024-01-06 01:42:38.413 006 11160.91 418.68 52010.49 88888.00 2024-01-06 01:42:38.914 006 11160.93 418.74 52010.50 88888.00 2024-01-06 01:42:39.414 006 11160.87 418.71 52010.51 88888.00 2024-01-06 01:42:39.914 006 11160.88 418.68 52010.52 88888.00 2024-01-06 01:42:40.414 006 11160.89 418.69 52010.51 88888.00 2024-01-06 01:42:40.914 006 11160.87 418.71 52010.49 88888.00 2024-01-06 01:42:41.414 006 11160.89 418.70 52010.45 88888.00 2024-01-06 01:42:41.914 006 11160.91 418.72 52010.45 88888.00 2024-01-06 01:42:42.414 006 11160.93 418.73 52010.48 88888.00 2024-01-06 01:42:42.914 006 11160.96 418.70 52010.47 88888.00 2024-01-06 01:42:43.913 006 11160.93 418.73 52010.43 88888.00 2024-01-06 01:42:44.413 006 11160.89 418.72 52010.43 88888.00 2024-01-06 01:42:44.913 006 11160.86 418.67 52010.43 88888.00 2024-01-06 01:42:45.413 006 11160.86 418.74 52010.47 88888.00 2024-01-06 01:42:45.913 006 11160.90 418.81 52010.47 88888.00 2024-01-06 01:42:46.413 006 11160.90 418.77 52010.49 88888.00 2024-01-06 01:42:46.913 006 11160.95 418.78 52010.49 88888.00 2024-01-06 01:42:47.413 006 11160.98 418.78 52010.50 88888.00 2024-01-06 01:42:47.913 006 11160.93 418.71 52010.52 88888.00 2024-01-06 01:42:48.413 006 11160.90 418.70 52010.54 88888.00 2024-01-06 01:42:48.913 006 11160.90 418.70 52010.53 88888.00 2024-01-06 01:42:49.413 006 11160.93 418.69 52010.49 88888.00 2024-01-06 01:42:49.913 006 11160.89 418.76 52010.49 88888.00 2024-01-06 01:42:50.413 006 11160.85 418.72 52010.51 88888.00 2024-01-06 01:42:50.913 006 11160.85 418.70 52010.56 88888.00 2024-01-06 01:42:51.413 006 11160.85 418.74 52010.50 88888.00 2024-01-06 01:42:51.913 006 11160.81 418.71 52010.47 88888.00 2024-01-06 01:42:52.413 006 11160.86 418.70 52010.48 88888.00 2024-01-06 01:42:52.913 006 11160.86 418.74 52010.52 88888.00 2024-01-06 01:42:53.913 006 11160.89 418.73 52010.51 88888.00 2024-01-06 01:42:54.413 006 11160.89 418.74 52010.48 88888.00 2024-01-06 01:42:54.913 006 11160.84 418.72 52010.50 88888.00 2024-01-06 01:42:55.413 006 11160.82 418.73 52010.49 88888.00 2024-01-06 01:42:55.913 006 11160.80 418.73 52010.48 88888.00 2024-01-06 01:42:56.413 006 11160.82 418.69 52010.51 88888.00 2024-01-06 01:42:56.913 006 11160.87 418.72 52010.52 88888.00 2024-01-06 01:42:57.413 006 11160.86 418.72 52010.51 88888.00 2024-01-06 01:42:57.913 006 11160.93 418.77 52010.47 88888.00 2024-01-06 01:42:58.413 006 11160.91 418.74 52010.43 88888.00 2024-01-06 01:42:58.913 006 11160.88 418.72 52010.43 88888.00 2024-01-06 01:42:59.413 006 11160.86 418.70 52010.47 88888.00 2024-01-06 01:42:59.913 006 11160.81 418.69 52010.50 88888.00 2024-01-06 01:43:00.413 006 11160.78 418.68 52010.50 88888.00 2024-01-06 01:43:00.913 006 11160.84 418.69 52010.52 88888.00 2024-01-06 01:43:01.413 006 11160.81 418.71 52010.51 88888.00 2024-01-06 01:43:01.913 006 11160.81 418.72 52010.49 88888.00 2024-01-06 01:43:02.413 006 11160.84 418.69 52010.53 88888.00 2024-01-06 01:43:02.913 006 11160.79 418.72 52010.54 88888.00 2024-01-06 01:43:03.413 006 11160.81 418.70 52010.53 88888.00 2024-01-06 01:43:03.914 006 11160.78 418.64 52010.56 88888.00 2024-01-06 01:43:04.414 006 11160.74 418.67 52010.54 88888.00 2024-01-06 01:43:04.914 006 11160.81 418.70 52010.53 88888.00 2024-01-06 01:43:05.414 006 11160.81 418.70 52010.53 88888.00 2024-01-06 01:43:05.914 006 11160.77 418.69 52010.52 88888.00 2024-01-06 01:43:06.414 006 11160.80 418.73 52010.51 88888.00 2024-01-06 01:43:06.914 006 11160.78 418.76 52010.51 88888.00 2024-01-06 01:43:07.414 006 11160.82 418.69 52010.52 88888.00 2024-01-06 01:43:07.914 006 11160.84 418.66 52010.51 88888.00 2024-01-06 01:43:08.414 006 11160.88 418.67 52010.52 88888.00 2024-01-06 01:43:08.913 006 11160.89 418.69 52010.51 88888.00 2024-01-06 01:43:09.413 006 11160.85 418.64 52010.52 88888.00 2024-01-06 01:43:09.913 006 11160.85 418.71 52010.50 88888.00 2024-01-06 01:43:10.413 006 11160.82 418.69 52010.52 88888.00 2024-01-06 01:43:10.913 006 11160.79 418.63 52010.54 88888.00 2024-01-06 01:43:11.913 006 11160.81 418.77 52010.52 88888.00 2024-01-06 01:43:12.413 006 11160.80 418.66 52010.51 88888.00 2024-01-06 01:43:12.913 006 11160.81 418.66 52010.50 88888.00 2024-01-06 01:43:13.413 006 11160.74 418.70 52010.50 88888.00 2024-01-06 01:43:13.913 006 11160.74 418.68 52010.50 88888.00 2024-01-06 01:43:14.413 006 11160.76 418.67 52010.48 88888.00 2024-01-06 01:43:14.913 006 11160.78 418.72 52010.50 88888.00 2024-01-06 01:43:15.404 006 11160.79 418.73 52010.51 88888.00 2024-01-06 01:43:15.904 006 11160.76 418.69 52010.50 88888.00 2024-01-06 01:43:16.404 006 11160.77 418.72 52010.49 88888.00 2024-01-06 01:43:16.904 006 11160.81 418.71 52010.54 88888.00 2024-01-06 01:43:17.404 006 11160.81 418.70 52010.52 88888.00 2024-01-06 01:43:17.904 006 11160.85 418.72 52010.53 88888.00 2024-01-06 01:43:18.404 006 11160.82 418.76 52010.52 88888.00 2024-01-06 01:43:18.904 006 11160.77 418.76 52010.50 88888.00 2024-01-06 01:43:19.404 006 11160.79 418.77 52010.48 88888.00 2024-01-06 01:43:19.904 006 11160.77 418.80 52010.44 88888.00 2024-01-06 01:43:20.405 006 11160.76 418.79 52010.44 88888.00 2024-01-06 01:43:20.905 006 11160.79 418.78 52010.40 88888.00 2024-01-06 01:43:21.405 006 11160.76 418.73 52010.42 88888.00 2024-01-06 01:43:21.905 006 11160.77 418.73 52010.44 88888.00 2024-01-06 01:43:22.405 006 11160.79 418.76 52010.43 88888.00 2024-01-06 01:43:22.905 006 11160.76 418.76 52010.45 88888.00 2024-01-06 01:43:23.405 006 11160.77 418.73 52010.44 88888.00 2024-01-06 01:43:23.905 006 11160.78 418.69 52010.49 88888.00 2024-01-06 01:43:24.405 006 11160.76 418.71 52010.48 88888.00 2024-01-06 01:43:24.905 006 11160.79 418.73 52010.49 88888.00 2024-01-06 01:43:25.404 006 11160.73 418.71 52010.48 88888.00 2024-01-06 01:43:25.904 006 11160.73 418.76 52010.48 88888.00 2024-01-06 01:43:26.404 006 11160.72 418.77 52010.45 88888.00 2024-01-06 01:43:26.904 006 11160.67 418.79 52010.47 88888.00 2024-01-06 01:43:27.404 006 11160.63 418.76 52010.45 88888.00 2024-01-06 01:43:27.904 006 11160.62 418.74 52010.44 88888.00 2024-01-06 01:43:28.404 006 11160.69 418.78 52010.41 88888.00 2024-01-06 01:43:28.904 006 11160.74 418.74 52010.43 88888.00 2024-01-06 01:43:29.404 006 11160.71 418.74 52010.42 88888.00 2024-01-06 01:43:29.904 006 11160.71 418.77 52010.43 88888.00 2024-01-06 01:43:30.404 006 11160.68 418.79 52010.45 88888.00 2024-01-06 01:43:30.904 006 11160.65 418.82 52010.48 88888.00 2024-01-06 01:43:31.404 006 11160.71 418.81 52010.49 88888.00 2024-01-06 01:43:31.904 006 11160.65 418.83 52010.49 88888.00 2024-01-06 01:43:32.404 006 11160.67 418.80 52010.47 88888.00 2024-01-06 01:43:32.904 006 11160.69 418.79 52010.43 88888.00 2024-01-06 01:43:33.404 006 11160.73 418.82 52010.43 88888.00 2024-01-06 01:43:33.904 006 11160.76 418.84 52010.42 88888.00 2024-01-06 01:43:34.404 006 11160.71 418.86 52010.41 88888.00 2024-01-06 01:43:34.904 006 11160.71 418.81 52010.44 88888.00 2024-01-06 01:43:35.404 006 11160.72 418.84 52010.49 88888.00 2024-01-06 01:43:35.904 006 11160.73 418.86 52010.50 88888.00 2024-01-06 01:43:36.404 006 11160.73 418.87 52010.48 88888.00 2024-01-06 01:43:36.904 006 11160.74 418.89 52010.48 88888.00 2024-01-06 01:43:37.404 006 11160.70 418.82 52010.47 88888.00 2024-01-06 01:43:37.904 006 11160.69 418.84 52010.48 88888.00 2024-01-06 01:43:38.404 006 11160.71 418.83 52010.51 88888.00 2024-01-06 01:43:38.904 006 11160.68 418.82 52010.53 88888.00 2024-01-06 01:43:39.404 006 11160.74 418.90 52010.53 88888.00 2024-01-06 01:43:39.904 006 11160.73 418.89 52010.52 88888.00 2024-01-06 01:43:40.404 006 11160.72 418.87 52010.48 88888.00 2024-01-06 01:43:40.904 006 11160.72 418.88 52010.51 88888.00 2024-01-06 01:43:41.905 006 11160.63 418.89 52010.48 88888.00 2024-01-06 01:43:42.405 006 11160.72 418.83 52010.47 88888.00 2024-01-06 01:43:42.905 006 11160.71 418.87 52010.43 88888.00 2024-01-06 01:43:43.405 006 11160.71 418.89 52010.41 88888.00 2024-01-06 01:43:43.905 006 11160.71 418.88 52010.44 88888.00 2024-01-06 01:43:44.405 006 11160.77 418.88 52010.48 88888.00 2024-01-06 01:43:44.905 006 11160.79 418.90 52010.50 88888.00 2024-01-06 01:43:45.405 006 11160.70 418.87 52010.49 88888.00 2024-01-06 01:43:45.905 006 11160.71 418.93 52010.50 88888.00 2024-01-06 01:43:46.405 006 11160.74 418.95 52010.50 88888.00 2024-01-06 01:43:46.905 006 11160.70 418.91 52010.47 88888.00 2024-01-06 01:43:47.405 006 11160.69 418.90 52010.50 88888.00 2024-01-06 01:43:47.905 006 11160.69 418.95 52010.50 88888.00 2024-01-06 01:43:48.405 006 11160.67 418.97 52010.52 88888.00 2024-01-06 01:43:48.905 006 11160.65 418.99 52010.51 88888.00 2024-01-06 01:43:49.405 006 11160.64 419.00 52010.52 88888.00 2024-01-06 01:43:49.905 006 11160.67 418.95 52010.50 88888.00 2024-01-06 01:43:50.405 006 11160.72 418.97 52010.48 88888.00 2024-01-06 01:43:50.905 006 11160.72 418.98 52010.50 88888.00 2024-01-06 01:43:51.405 006 11160.72 418.93 52010.50 88888.00 2024-01-06 01:43:51.904 006 11160.73 418.91 52010.52 88888.00 2024-01-06 01:43:52.404 006 11160.70 418.93 52010.57 88888.00 2024-01-06 01:43:52.904 006 11160.69 418.93 52010.52 88888.00 2024-01-06 01:43:53.404 006 11160.67 418.92 52010.51 88888.00 2024-01-06 01:43:53.904 006 11160.67 418.95 52010.53 88888.00 2024-01-06 01:43:54.404 006 11160.67 418.97 52010.51 88888.00 2024-01-06 01:43:54.904 006 11160.67 418.96 52010.45 88888.00 2024-01-06 01:43:55.404 006 11160.64 418.90 52010.45 88888.00 2024-01-06 01:43:55.904 006 11160.68 418.93 52010.45 88888.00 2024-01-06 01:43:56.404 006 11160.64 419.03 52010.45 88888.00 2024-01-06 01:43:56.904 006 11160.64 419.01 52010.45 88888.00 2024-01-06 01:43:57.404 006 11160.70 418.99 52010.45 88888.00 2024-01-06 01:43:57.904 006 11160.73 419.00 52010.48 88888.00 2024-01-06 01:43:58.404 006 11160.71 419.00 52010.48 88888.00 2024-01-06 01:43:58.904 006 11160.72 418.98 52010.47 88888.00 2024-01-06 01:43:59.404 006 11160.69 418.98 52010.49 88888.00 2024-01-06 01:43:59.904 006 11160.69 419.06 52010.50 88888.00 2024-01-06 01:44:00.404 006 11160.70 419.00 52010.50 88888.00 2024-01-06 01:44:00.904 006 11160.67 418.95 52010.53 88888.00 2024-01-06 01:44:01.404 006 11160.69 418.95 52010.51 88888.00 2024-01-06 01:44:01.904 006 11160.77 419.00 52010.50 88888.00 2024-01-06 01:44:02.404 006 11160.72 418.93 52010.50 88888.00 2024-01-06 01:44:02.904 006 11160.72 418.98 52010.50 88888.00 2024-01-06 01:44:03.404 006 11160.72 419.00 52010.51 88888.00 2024-01-06 01:44:03.904 006 11160.72 419.01 52010.51 88888.00 2024-01-06 01:44:04.404 006 11160.72 419.02 52010.49 88888.00 2024-01-06 01:44:04.904 006 11160.72 419.05 52010.51 88888.00 2024-01-06 01:44:05.404 006 11160.72 419.05 52010.52 88888.00 2024-01-06 01:44:05.904 006 11160.77 419.05 52010.53 88888.00 2024-01-06 01:44:06.404 006 11160.80 419.09 52010.53 88888.00 2024-01-06 01:44:06.904 006 11160.74 419.05 52010.52 88888.00 2024-01-06 01:44:07.404 006 11160.72 419.12 52010.51 88888.00 2024-01-06 01:44:07.904 006 11160.77 419.12 52010.50 88888.00 2024-01-06 01:44:08.404 006 11160.80 419.12 52010.49 88888.00 2024-01-06 01:44:08.904 006 11160.80 419.11 52010.52 88888.00 2024-01-06 01:44:09.404 006 11160.74 419.11 52010.51 88888.00 2024-01-06 01:44:09.904 006 11160.77 419.10 52010.51 88888.00 2024-01-06 01:44:10.404 006 11160.80 419.08 52010.47 88888.00 2024-01-06 01:44:10.904 006 11160.79 419.11 52010.47 88888.00 2024-01-06 01:44:11.404 006 11160.72 419.08 52010.47 88888.00 2024-01-06 01:44:11.904 006 11160.77 419.08 52010.49 88888.00 2024-01-06 01:44:12.404 006 11160.78 419.07 52010.48 88888.00 2024-01-06 01:44:12.904 006 11160.74 419.06 52010.50 88888.00 2024-01-06 01:44:13.404 006 11160.74 419.07 52010.48 88888.00 2024-01-06 01:44:13.904 006 11160.77 419.10 52010.49 88888.00 2024-01-06 01:44:14.404 006 11160.72 419.05 52010.48 88888.00 2024-01-06 01:44:14.904 006 11160.73 419.07 52010.47 88888.00 2024-01-06 01:44:15.404 006 11160.76 419.13 52010.48 88888.00 2024-01-06 01:44:15.904 006 11160.74 419.12 52010.49 88888.00 2024-01-06 01:44:16.404 006 11160.73 419.11 52010.43 88888.00 2024-01-06 01:44:16.904 006 11160.76 419.15 52010.41 88888.00 2024-01-06 01:44:17.404 006 11160.77 419.12 52010.42 88888.00 2024-01-06 01:44:17.904 006 11160.76 419.10 52010.44 88888.00 2024-01-06 01:44:18.404 006 11160.77 419.16 52010.47 88888.00 2024-01-06 01:44:18.904 006 11160.73 419.09 52010.47 88888.00 2024-01-06 01:44:19.404 006 11160.73 419.10 52010.44 88888.00 2024-01-06 01:44:19.904 006 11160.72 419.13 52010.41 88888.00 2024-01-06 01:44:20.404 006 11160.70 419.12 52010.43 88888.00 2024-01-06 01:44:20.904 006 11160.78 419.10 52010.43 88888.00 2024-01-06 01:44:21.404 006 11160.80 419.16 52010.42 88888.00 2024-01-06 01:44:21.904 006 11160.76 419.17 52010.45 88888.00 2024-01-06 01:44:22.404 006 11160.74 419.21 52010.43 88888.00 2024-01-06 01:44:22.904 006 11160.80 419.20 52010.40 88888.00 2024-01-06 01:44:23.404 006 11160.78 419.20 52010.40 88888.00 2024-01-06 01:44:23.904 006 11160.76 419.19 52010.42 88888.00 2024-01-06 01:44:24.404 006 11160.77 419.24 52010.45 88888.00 2024-01-06 01:44:24.904 006 11160.82 419.21 52010.48 88888.00 2024-01-06 01:44:25.404 006 11160.77 419.19 52010.47 88888.00 2024-01-06 01:44:25.904 006 11160.78 419.15 52010.43 88888.00 2024-01-06 01:44:26.404 006 11160.80 419.16 52010.43 88888.00 2024-01-06 01:44:26.904 006 11160.76 419.18 52010.47 88888.00 2024-01-06 01:44:27.404 006 11160.72 419.17 52010.48 88888.00 2024-01-06 01:44:27.904 006 11160.76 419.20 52010.44 88888.00 2024-01-06 01:44:28.404 006 11160.74 419.19 52010.42 88888.00 2024-01-06 01:44:28.904 006 11160.76 419.21 52010.43 88888.00 2024-01-06 01:44:29.404 006 11160.80 419.16 52010.42 88888.00 2024-01-06 01:44:29.904 006 11160.80 419.19 52010.42 88888.00 2024-01-06 01:44:30.404 006 11160.82 419.18 52010.44 88888.00 2024-01-06 01:44:30.904 006 11160.82 419.13 52010.45 88888.00 2024-01-06 01:44:31.404 006 11160.81 419.16 52010.45 88888.00 2024-01-06 01:44:31.904 006 11160.81 419.19 52010.47 88888.00 2024-01-06 01:44:32.404 006 11160.84 419.15 52010.44 88888.00 2024-01-06 01:44:32.904 006 11160.80 419.13 52010.41 88888.00 2024-01-06 01:44:33.404 006 11160.77 419.12 52010.42 88888.00 2024-01-06 01:44:33.904 006 11160.85 419.16 52010.41 88888.00 2024-01-06 01:44:34.404 006 11160.87 419.22 52010.43 88888.00 2024-01-06 01:44:35.404 006 11160.79 419.19 52010.40 88888.00 2024-01-06 01:44:35.904 006 11160.81 419.16 52010.41 88888.00 2024-01-06 01:44:36.404 006 11160.77 419.13 52010.42 88888.00 2024-01-06 01:44:36.904 006 11160.77 419.12 52010.43 88888.00 2024-01-06 01:44:37.404 006 11160.86 419.15 52010.43 88888.00 2024-01-06 01:44:37.904 006 11160.86 419.13 52010.48 88888.00 2024-01-06 01:44:38.404 006 11160.84 419.13 52010.48 88888.00 2024-01-06 01:44:38.904 006 11160.80 419.13 52010.42 88888.00 2024-01-06 01:44:39.404 006 11160.77 419.17 52010.39 88888.00 2024-01-06 01:44:39.904 006 11160.76 419.18 52010.38 88888.00 2024-01-06 01:44:40.404 006 11160.77 419.15 52010.40 88888.00 2024-01-06 01:44:40.904 006 11160.79 419.22 52010.39 88888.00 2024-01-06 01:44:41.404 006 11160.80 419.21 52010.39 88888.00 2024-01-06 01:44:41.904 006 11160.82 419.21 52010.39 88888.00 2024-01-06 01:44:42.404 006 11160.84 419.20 52010.36 88888.00 2024-01-06 01:44:42.904 006 11160.81 419.18 52010.36 88888.00 2024-01-06 01:44:43.404 006 11160.77 419.19 52010.40 88888.00 2024-01-06 01:44:43.904 006 11160.79 419.22 52010.44 88888.00 2024-01-06 01:44:44.404 006 11160.79 419.22 52010.45 88888.00 2024-01-06 01:44:45.404 006 11160.86 419.22 52010.45 88888.00 2024-01-06 01:44:45.904 006 11160.84 419.18 52010.44 88888.00 2024-01-06 01:44:46.404 006 11160.85 419.17 52010.43 88888.00 2024-01-06 01:44:46.904 006 11160.88 419.13 52010.42 88888.00 2024-01-06 01:44:47.404 006 11160.89 419.15 52010.40 88888.00 2024-01-06 01:44:47.904 006 11160.88 419.13 52010.36 88888.00 2024-01-06 01:44:48.404 006 11160.89 419.16 52010.34 88888.00 2024-01-06 01:44:48.904 006 11160.87 419.16 52010.38 88888.00 2024-01-06 01:44:49.404 006 11160.86 419.13 52010.36 88888.00 2024-01-06 01:44:49.904 006 11160.87 419.15 52010.35 88888.00 2024-01-06 01:44:50.404 006 11160.90 419.13 52010.33 88888.00 2024-01-06 01:44:50.904 006 11160.90 419.18 52010.34 88888.00 2024-01-06 01:44:51.404 006 11160.88 419.19 52010.35 88888.00 2024-01-06 01:44:51.904 006 11160.89 419.13 52010.36 88888.00 2024-01-06 01:44:52.404 006 11160.93 419.12 52010.40 88888.00 2024-01-06 01:44:52.904 006 11160.87 419.17 52010.41 88888.00 2024-01-06 01:44:53.404 006 11160.88 419.27 52010.43 88888.00 2024-01-06 01:44:53.904 006 11160.87 419.27 52010.45 88888.00 2024-01-06 01:44:54.404 006 11160.87 419.25 52010.47 88888.00 2024-01-06 01:44:55.404 006 11160.91 419.20 52010.42 88888.00 2024-01-06 01:44:55.904 006 11160.91 419.18 52010.42 88888.00 2024-01-06 01:44:56.404 006 11160.87 419.18 52010.40 88888.00 2024-01-06 01:44:56.904 006 11160.91 419.20 52010.42 88888.00 2024-01-06 01:44:57.404 006 11160.90 419.17 52010.43 88888.00 2024-01-06 01:44:57.904 006 11160.88 419.19 52010.43 88888.00 2024-01-06 01:44:58.404 006 11160.90 419.26 52010.42 88888.00 2024-01-06 01:44:58.904 006 11160.90 419.22 52010.42 88888.00 2024-01-06 01:44:59.404 006 11160.90 419.24 52010.43 88888.00 2024-01-06 01:44:59.904 006 11160.94 419.19 52010.42 88888.00 2024-01-06 01:45:00.404 006 11160.96 419.24 52010.43 88888.00 2024-01-06 01:45:00.904 006 11160.90 419.29 52010.43 88888.00 2024-01-06 01:45:01.404 006 11160.87 419.24 52010.42 88888.00 2024-01-06 01:45:01.904 006 11160.89 419.22 52010.44 88888.00 2024-01-06 01:45:02.404 006 11160.93 419.18 52010.43 88888.00 2024-01-06 01:45:02.904 006 11160.95 419.13 52010.44 88888.00 2024-01-06 01:45:03.404 006 11160.94 419.13 52010.48 88888.00 2024-01-06 01:45:03.904 006 11160.95 419.19 52010.49 88888.00 2024-01-06 01:45:04.404 006 11160.91 419.22 52010.44 88888.00 2024-01-06 01:45:04.904 006 11160.90 419.26 52010.45 88888.00 2024-01-06 01:45:05.404 006 11160.90 419.25 52010.48 88888.00 2024-01-06 01:45:05.904 006 11160.88 419.22 52010.48 88888.00 2024-01-06 01:45:06.404 006 11160.91 419.21 52010.48 88888.00 2024-01-06 01:45:06.904 006 11160.97 419.24 52010.48 88888.00 2024-01-06 01:45:07.404 006 11160.90 419.25 52010.45 88888.00 2024-01-06 01:45:07.904 006 11160.90 419.29 52010.45 88888.00 2024-01-06 01:45:08.404 006 11160.93 419.25 52010.44 88888.00 2024-01-06 01:45:08.904 006 11160.93 419.22 52010.49 88888.00 2024-01-06 01:45:09.404 006 11160.95 419.25 52010.53 88888.00 2024-01-06 01:45:09.904 006 11160.91 419.25 52010.53 88888.00 2024-01-06 01:45:10.404 006 11160.91 419.24 52010.51 88888.00 2024-01-06 01:45:10.904 006 11160.91 419.24 52010.49 88888.00 2024-01-06 01:45:11.404 006 11160.88 419.24 52010.48 88888.00 2024-01-06 01:45:11.904 006 11160.88 419.22 52010.47 88888.00 2024-01-06 01:45:12.404 006 11160.88 419.26 52010.49 88888.00 2024-01-06 01:45:12.904 006 11160.89 419.26 52010.50 88888.00 2024-01-06 01:45:13.404 006 11160.87 419.25 52010.45 88888.00 2024-01-06 01:45:13.904 006 11160.93 419.26 52010.47 88888.00 2024-01-06 01:45:14.404 006 11160.94 419.27 52010.44 88888.00 2024-01-06 01:45:14.904 006 11160.90 419.22 52010.42 88888.00 2024-01-06 01:45:15.404 006 11160.87 419.24 52010.49 88888.00 2024-01-06 01:45:15.904 006 11160.88 419.28 52010.50 88888.00 2024-01-06 01:45:16.404 006 11160.95 419.25 52010.48 88888.00 2024-01-06 01:45:16.904 006 11160.94 419.21 52010.51 88888.00 2024-01-06 01:45:17.404 006 11160.94 419.24 52010.52 88888.00 2024-01-06 01:45:17.904 006 11160.96 419.26 52010.52 88888.00 2024-01-06 01:45:18.404 006 11160.93 419.29 52010.50 88888.00 2024-01-06 01:45:18.904 006 11160.93 419.29 52010.50 88888.00 2024-01-06 01:45:19.404 006 11160.91 419.29 52010.47 88888.00 2024-01-06 01:45:19.904 006 11160.90 419.32 52010.48 88888.00 2024-01-06 01:45:20.404 006 11160.87 419.28 52010.48 88888.00 2024-01-06 01:45:20.904 006 11160.85 419.24 52010.47 88888.00 2024-01-06 01:45:21.404 006 11160.89 419.29 52010.47 88888.00 2024-01-06 01:45:21.904 006 11160.90 419.26 52010.45 88888.00 2024-01-06 01:45:22.404 006 11160.89 419.26 52010.47 88888.00 2024-01-06 01:45:22.904 006 11160.90 419.29 52010.49 88888.00 2024-01-06 01:45:23.404 006 11160.87 419.27 52010.53 88888.00 2024-01-06 01:45:23.904 006 11160.88 419.21 52010.51 88888.00 2024-01-06 01:45:24.404 006 11160.91 419.28 52010.51 88888.00 2024-01-06 01:45:24.904 006 11160.90 419.28 52010.50 88888.00 2024-01-06 01:45:25.404 006 11160.87 419.27 52010.52 88888.00 2024-01-06 01:45:25.904 006 11160.91 419.22 52010.52 88888.00 2024-01-06 01:45:26.404 006 11160.97 419.22 52010.51 88888.00 2024-01-06 01:45:26.904 006 11160.98 419.27 52010.48 88888.00 2024-01-06 01:45:27.404 006 11160.93 419.29 52010.48 88888.00 2024-01-06 01:45:27.904 006 11160.90 419.29 52010.49 88888.00 2024-01-06 01:45:28.404 006 11160.90 419.28 52010.50 88888.00 2024-01-06 01:45:28.904 006 11160.89 419.24 52010.49 88888.00 2024-01-06 01:45:29.404 006 11160.86 419.25 52010.51 88888.00 2024-01-06 01:45:29.904 006 11160.89 419.28 52010.54 88888.00 2024-01-06 01:45:30.404 006 11160.88 419.27 52010.56 88888.00 2024-01-06 01:45:30.904 006 11160.82 419.22 52010.53 88888.00 2024-01-06 01:45:31.404 006 11160.81 419.19 52010.52 88888.00 2024-01-06 01:45:31.904 006 11160.81 419.18 52010.50 88888.00 2024-01-06 01:45:32.404 006 11160.85 419.19 52010.49 88888.00 2024-01-06 01:45:32.904 006 11160.86 419.22 52010.45 88888.00 2024-01-06 01:45:33.404 006 11160.87 419.26 52010.44 88888.00 2024-01-06 01:45:33.904 006 11160.84 419.24 52010.45 88888.00 2024-01-06 01:45:34.404 006 11160.78 419.24 52010.44 88888.00 2024-01-06 01:45:34.904 006 11160.79 419.25 52010.44 88888.00 2024-01-06 01:45:35.404 006 11160.77 419.29 52010.50 88888.00 2024-01-06 01:45:35.904 006 11160.79 419.31 52010.51 88888.00 2024-01-06 01:45:36.404 006 11160.81 419.28 52010.51 88888.00 2024-01-06 01:45:36.904 006 11160.84 419.29 52010.44 88888.00 2024-01-06 01:45:37.404 006 11160.78 419.31 52010.42 88888.00 2024-01-06 01:45:37.904 006 11160.84 419.30 52010.43 88888.00 2024-01-06 01:45:38.404 006 11160.88 419.34 52010.44 88888.00 2024-01-06 01:45:38.904 006 11160.85 419.28 52010.45 88888.00 2024-01-06 01:45:39.404 006 11160.80 419.27 52010.47 88888.00 2024-01-06 01:45:39.904 006 11160.86 419.30 52010.48 88888.00 2024-01-06 01:45:40.404 006 11160.84 419.27 52010.49 88888.00 2024-01-06 01:45:40.904 006 11160.84 419.31 52010.49 88888.00 2024-01-06 01:45:41.404 006 11160.80 419.32 52010.53 88888.00 2024-01-06 01:45:41.904 006 11160.81 419.32 52010.53 88888.00 2024-01-06 01:45:42.404 006 11160.84 419.28 52010.56 88888.00 2024-01-06 01:45:42.904 006 11160.88 419.27 52010.50 88888.00 2024-01-06 01:45:43.404 006 11160.87 419.27 52010.48 88888.00 2024-01-06 01:45:43.904 006 11160.86 419.29 52010.47 88888.00 2024-01-06 01:45:44.404 006 11160.80 419.36 52010.47 88888.00 2024-01-06 01:45:44.904 006 11160.85 419.35 52010.43 88888.00 2024-01-06 01:45:45.405 006 11160.88 419.36 52010.42 88888.00 2024-01-06 01:45:45.905 006 11160.87 419.30 52010.41 88888.00 2024-01-06 01:45:46.405 006 11160.89 419.30 52010.42 88888.00 2024-01-06 01:45:46.905 006 11160.91 419.30 52010.44 88888.00 2024-01-06 01:45:47.405 006 11160.89 419.30 52010.45 88888.00 2024-01-06 01:45:47.905 006 11160.85 419.35 52010.43 88888.00 2024-01-06 01:45:48.405 006 11160.86 419.36 52010.45 88888.00 2024-01-06 01:45:48.905 006 11160.90 419.38 52010.48 88888.00 2024-01-06 01:45:49.405 006 11160.86 419.36 52010.45 88888.00 2024-01-06 01:45:49.905 006 11160.88 419.36 52010.47 88888.00 2024-01-06 01:45:50.405 006 11160.89 419.39 52010.49 88888.00 2024-01-06 01:45:50.905 006 11160.87 419.35 52010.53 88888.00 2024-01-06 01:45:51.405 006 11160.86 419.37 52010.56 88888.00 2024-01-06 01:45:51.905 006 11160.84 419.45 52010.59 88888.00 2024-01-06 01:45:52.405 006 11160.85 419.41 52010.60 88888.00 2024-01-06 01:45:52.905 006 11160.84 419.34 52010.59 88888.00 2024-01-06 01:45:53.405 006 11160.86 419.31 52010.57 88888.00 2024-01-06 01:45:53.905 006 11160.90 419.38 52010.52 88888.00 2024-01-06 01:45:54.905 006 11160.81 419.37 52010.54 88888.00 2024-01-06 01:45:55.405 006 11160.78 419.38 52010.54 88888.00 2024-01-06 01:45:55.905 006 11160.79 419.38 52010.50 88888.00 2024-01-06 01:45:56.906 006 11160.80 419.38 52010.52 88888.00 2024-01-06 01:45:57.406 006 11160.80 419.40 52010.50 88888.00 2024-01-06 01:45:57.906 006 11160.84 419.38 52010.49 88888.00 2024-01-06 01:45:58.406 006 11160.84 419.42 52010.48 88888.00 2024-01-06 01:45:58.906 006 11160.85 419.41 52010.51 88888.00 2024-01-06 01:45:59.406 006 11160.84 419.39 52010.53 88888.00 2024-01-06 01:45:59.906 006 11160.79 419.42 52010.52 88888.00 2024-01-06 01:46:00.406 006 11160.79 419.45 52010.48 88888.00 2024-01-06 01:46:00.906 006 11160.84 419.49 52010.53 88888.00 2024-01-06 01:46:01.406 006 11160.86 419.47 52010.56 88888.00 2024-01-06 01:46:01.905 006 11160.88 419.48 52010.56 88888.00 2024-01-06 01:46:02.405 006 11160.82 419.49 52010.54 88888.00 2024-01-06 01:46:02.905 006 11160.81 419.48 52010.58 88888.00 2024-01-06 01:46:03.405 006 11160.81 419.48 52010.57 88888.00 2024-01-06 01:46:03.905 006 11160.80 419.47 52010.56 88888.00 2024-01-06 01:46:04.405 006 11160.78 419.48 52010.52 88888.00 2024-01-06 01:46:04.905 006 11160.86 419.47 52010.56 88888.00 2024-01-06 01:46:05.405 006 11160.91 419.47 52010.59 88888.00 2024-01-06 01:46:05.905 006 11160.87 419.49 52010.56 88888.00 2024-01-06 01:46:06.405 006 11160.84 419.45 52010.54 88888.00 2024-01-06 01:46:06.905 006 11160.82 419.42 52010.53 88888.00 2024-01-06 01:46:07.405 006 11160.81 419.49 52010.52 88888.00 2024-01-06 01:46:07.905 006 11160.79 419.56 52010.53 88888.00 2024-01-06 01:46:08.405 006 11160.77 419.59 52010.52 88888.00 2024-01-06 01:46:08.905 006 11160.79 419.65 52010.51 88888.00 2024-01-06 01:46:09.405 006 11160.82 419.66 52010.54 88888.00 2024-01-06 01:46:09.905 006 11160.86 419.61 52010.52 88888.00 2024-01-06 01:46:10.405 006 11160.85 419.59 52010.50 88888.00 2024-01-06 01:46:10.905 006 11160.89 419.59 52010.50 88888.00 2024-01-06 01:46:11.405 006 11160.90 419.57 52010.50 88888.00 2024-01-06 01:46:11.905 006 11160.86 419.59 52010.49 88888.00 2024-01-06 01:46:12.405 006 11160.85 419.57 52010.45 88888.00 2024-01-06 01:46:12.905 006 11160.84 419.54 52010.44 88888.00 2024-01-06 01:46:13.405 006 11160.87 419.54 52010.49 88888.00 2024-01-06 01:46:13.905 006 11160.87 419.59 52010.49 88888.00 2024-01-06 01:46:14.905 006 11160.91 419.63 52010.51 88888.00 2024-01-06 01:46:15.405 006 11160.88 419.60 52010.45 88888.00 2024-01-06 01:46:15.905 006 11160.86 419.63 52010.47 88888.00 2024-01-06 01:46:16.405 006 11160.86 419.65 52010.50 88888.00 2024-01-06 01:46:16.905 006 11160.84 419.67 52010.52 88888.00 2024-01-06 01:46:17.405 006 11160.85 419.66 52010.47 88888.00 2024-01-06 01:46:17.905 006 11160.85 419.63 52010.48 88888.00 2024-01-06 01:46:18.405 006 11160.86 419.59 52010.47 88888.00 2024-01-06 01:46:18.905 006 11160.86 419.65 52010.44 88888.00 2024-01-06 01:46:19.405 006 11160.85 419.71 52010.43 88888.00 2024-01-06 01:46:19.906 006 11160.81 419.68 52010.44 88888.00 2024-01-06 01:46:20.406 006 11160.80 419.71 52010.47 88888.00 2024-01-06 01:46:20.906 006 11160.81 419.65 52010.44 88888.00 2024-01-06 01:46:21.406 006 11160.85 419.63 52010.44 88888.00 2024-01-06 01:46:21.906 006 11160.82 419.65 52010.48 88888.00 2024-01-06 01:46:22.406 006 11160.77 419.67 52010.49 88888.00 2024-01-06 01:46:22.906 006 11160.79 419.69 52010.50 88888.00 2024-01-06 01:46:23.406 006 11160.86 419.74 52010.50 88888.00 2024-01-06 01:46:23.906 006 11160.86 419.76 52010.52 88888.00 2024-01-06 01:46:24.406 006 11160.82 419.69 52010.50 88888.00 2024-01-06 01:46:24.905 006 11160.80 419.69 52010.52 88888.00 2024-01-06 01:46:25.405 006 11160.76 419.73 52010.52 88888.00 2024-01-06 01:46:25.905 006 11160.74 419.73 52010.51 88888.00 2024-01-06 01:46:26.405 006 11160.78 419.75 52010.52 88888.00 2024-01-06 01:46:26.905 006 11160.78 419.71 52010.51 88888.00 2024-01-06 01:46:27.405 006 11160.79 419.74 52010.56 88888.00 2024-01-06 01:46:27.905 006 11160.86 419.71 52010.57 88888.00 2024-01-06 01:46:28.405 006 11160.80 419.69 52010.54 88888.00 2024-01-06 01:46:28.905 006 11160.77 419.73 52010.54 88888.00 2024-01-06 01:46:29.405 006 11160.78 419.73 52010.53 88888.00 2024-01-06 01:46:29.905 006 11160.79 419.69 52010.53 88888.00 2024-01-06 01:46:30.405 006 11160.80 419.74 52010.56 88888.00 2024-01-06 01:46:30.905 006 11160.80 419.69 52010.51 88888.00 2024-01-06 01:46:31.405 006 11160.82 419.73 52010.52 88888.00 2024-01-06 01:46:31.905 006 11160.87 419.75 52010.56 88888.00 2024-01-06 01:46:32.405 006 11160.86 419.78 52010.54 88888.00 2024-01-06 01:46:32.905 006 11160.79 419.81 52010.51 88888.00 2024-01-06 01:46:33.405 006 11160.79 419.83 52010.49 88888.00 2024-01-06 01:46:33.905 006 11160.81 419.78 52010.48 88888.00 2024-01-06 01:46:34.905 006 11160.84 419.78 52010.50 88888.00 2024-01-06 01:46:35.405 006 11160.84 419.70 52010.51 88888.00 2024-01-06 01:46:35.905 006 11160.85 419.71 52010.49 88888.00 2024-01-06 01:46:36.405 006 11160.85 419.76 52010.51 88888.00 2024-01-06 01:46:36.905 006 11160.84 419.80 52010.50 88888.00 2024-01-06 01:46:37.405 006 11160.84 419.81 52010.50 88888.00 2024-01-06 01:46:37.905 006 11160.81 419.81 52010.52 88888.00 2024-01-06 01:46:38.405 006 11160.85 419.85 52010.52 88888.00 2024-01-06 01:46:38.905 006 11160.77 419.85 52010.54 88888.00 2024-01-06 01:46:39.405 006 11160.73 419.83 52010.54 88888.00 2024-01-06 01:46:39.906 006 11160.72 419.85 52010.51 88888.00 2024-01-06 01:46:40.406 006 11160.72 419.86 52010.52 88888.00 2024-01-06 01:46:40.906 006 11160.76 419.95 52010.51 88888.00 2024-01-06 01:46:41.406 006 11160.76 419.98 52010.52 88888.00 2024-01-06 01:46:41.906 006 11160.78 419.92 52010.53 88888.00 2024-01-06 01:46:42.406 006 11160.80 419.93 52010.54 88888.00 2024-01-06 01:46:42.906 006 11160.74 419.95 52010.57 88888.00 2024-01-06 01:46:43.406 006 11160.77 419.95 52010.60 88888.00 2024-01-06 01:46:43.906 006 11160.86 419.93 52010.61 88888.00 2024-01-06 01:46:44.406 006 11160.84 419.88 52010.56 88888.00 2024-01-06 01:46:44.905 006 11160.79 419.89 52010.58 88888.00 2024-01-06 01:46:45.405 006 11160.77 419.88 52010.60 88888.00 2024-01-06 01:46:45.905 006 11160.78 419.97 52010.60 88888.00 2024-01-06 01:46:46.405 006 11160.81 419.98 52010.57 88888.00 2024-01-06 01:46:46.905 006 11160.80 419.95 52010.53 88888.00 2024-01-06 01:46:47.405 006 11160.74 419.93 52010.56 88888.00 2024-01-06 01:46:47.905 006 11160.69 419.94 52010.56 88888.00 2024-01-06 01:46:48.405 006 11160.71 419.90 52010.58 88888.00 2024-01-06 01:46:48.905 006 11160.69 419.94 52010.59 88888.00 2024-01-06 01:46:49.405 006 11160.76 420.00 52010.58 88888.00 2024-01-06 01:46:49.905 006 11160.78 419.98 52010.57 88888.00 2024-01-06 01:46:50.405 006 11160.81 419.99 52010.60 88888.00 2024-01-06 01:46:50.905 006 11160.81 419.98 52010.57 88888.00 2024-01-06 01:46:51.405 006 11160.74 419.95 52010.57 88888.00 2024-01-06 01:46:51.905 006 11160.76 419.99 52010.57 88888.00 2024-01-06 01:46:52.405 006 11160.74 420.02 52010.63 88888.00 2024-01-06 01:46:52.905 006 11160.72 420.02 52010.66 88888.00 2024-01-06 01:46:53.405 006 11160.73 420.02 52010.62 88888.00 2024-01-06 01:46:53.905 006 11160.74 419.95 52010.62 88888.00 2024-01-06 01:46:54.405 006 11160.76 420.02 52010.62 88888.00 2024-01-06 01:46:54.906 006 11160.76 420.06 52010.59 88888.00 2024-01-06 01:46:55.406 006 11160.80 420.06 52010.58 88888.00 2024-01-06 01:46:55.906 006 11160.78 420.04 52010.58 88888.00 2024-01-06 01:46:56.406 006 11160.79 420.04 52010.56 88888.00 2024-01-06 01:46:56.906 006 11160.81 420.03 52010.58 88888.00 2024-01-06 01:46:57.406 006 11160.79 420.05 52010.53 88888.00 2024-01-06 01:46:57.906 006 11160.72 420.05 52010.57 88888.00 2024-01-06 01:46:58.406 006 11160.72 420.04 52010.57 88888.00 2024-01-06 01:46:58.906 006 11160.69 420.02 52010.54 88888.00 2024-01-06 01:46:59.406 006 11160.68 420.02 52010.57 88888.00 2024-01-06 01:46:59.905 006 11160.68 420.03 52010.57 88888.00 2024-01-06 01:47:00.405 006 11160.68 420.06 52010.54 88888.00 2024-01-06 01:47:00.905 006 11160.72 420.05 52010.58 88888.00 2024-01-06 01:47:01.405 006 11160.72 420.06 52010.58 88888.00 2024-01-06 01:47:01.905 006 11160.77 420.04 52010.56 88888.00 2024-01-06 01:47:02.405 006 11160.82 420.02 52010.57 88888.00 2024-01-06 01:47:02.905 006 11160.80 419.99 52010.60 88888.00 2024-01-06 01:47:03.405 006 11160.80 420.06 52010.58 88888.00 2024-01-06 01:47:03.905 006 11160.80 420.09 52010.56 88888.00 2024-01-06 01:47:04.405 006 11160.81 420.15 52010.53 88888.00 2024-01-06 01:47:04.905 006 11160.82 420.13 52010.58 88888.00 2024-01-06 01:47:05.405 006 11160.85 420.09 52010.60 88888.00 2024-01-06 01:47:05.905 006 11160.86 420.07 52010.54 88888.00 2024-01-06 01:47:06.405 006 11160.85 420.06 52010.52 88888.00 2024-01-06 01:47:06.905 006 11160.85 420.15 52010.53 88888.00 2024-01-06 01:47:07.405 006 11160.85 420.15 52010.56 88888.00 2024-01-06 01:47:08.405 006 11160.87 420.13 52010.59 88888.00 2024-01-06 01:47:08.905 006 11160.87 420.17 52010.59 88888.00 2024-01-06 01:47:09.405 006 11160.82 420.19 52010.60 88888.00 2024-01-06 01:47:09.905 006 11160.78 420.17 52010.63 88888.00 2024-01-06 01:47:10.405 006 11160.76 420.19 52010.66 88888.00 2024-01-06 01:47:10.905 006 11160.76 420.14 52010.66 88888.00 2024-01-06 01:47:11.405 006 11160.80 420.14 52010.65 88888.00 2024-01-06 01:47:11.905 006 11160.80 420.17 52010.61 88888.00 2024-01-06 01:47:12.405 006 11160.80 420.17 52010.60 88888.00 2024-01-06 01:47:12.905 006 11160.80 420.15 52010.59 88888.00 2024-01-06 01:47:13.405 006 11160.77 420.19 52010.60 88888.00 2024-01-06 01:47:13.905 006 11160.81 420.22 52010.57 88888.00 2024-01-06 01:47:14.405 006 11160.80 420.23 52010.53 88888.00 2024-01-06 01:47:14.905 006 11160.78 420.18 52010.54 88888.00 2024-01-06 01:47:15.405 006 11160.76 420.17 52010.54 88888.00 2024-01-06 01:47:15.905 006 11160.73 420.21 52010.53 88888.00 2024-01-06 01:47:16.405 006 11160.76 420.21 52010.56 88888.00 2024-01-06 01:47:16.905 006 11160.79 420.24 52010.58 88888.00 2024-01-06 01:47:17.405 006 11160.80 420.24 52010.60 88888.00 2024-01-06 01:47:18.405 006 11160.73 420.22 52010.65 88888.00 2024-01-06 01:47:18.905 006 11160.79 420.16 52010.61 88888.00 2024-01-06 01:47:19.405 006 11160.84 420.19 52010.62 88888.00 2024-01-06 01:47:19.905 006 11160.81 420.22 52010.57 88888.00 2024-01-06 01:47:20.405 006 11160.77 420.25 52010.57 88888.00 2024-01-06 01:47:20.905 006 11160.72 420.27 52010.54 88888.00 2024-01-06 01:47:21.405 006 11160.77 420.28 52010.54 88888.00 2024-01-06 01:47:21.905 006 11160.77 420.32 52010.59 88888.00 2024-01-06 01:47:22.405 006 11160.71 420.29 52010.58 88888.00 2024-01-06 01:47:22.905 006 11160.72 420.25 52010.61 88888.00 2024-01-06 01:47:23.405 006 11160.73 420.26 52010.65 88888.00 2024-01-06 01:47:23.905 006 11160.72 420.23 52010.58 88888.00 2024-01-06 01:47:24.405 006 11160.70 420.21 52010.54 88888.00 2024-01-06 01:47:24.905 006 11160.70 420.19 52010.54 88888.00 2024-01-06 01:47:25.405 006 11160.69 420.19 52010.57 88888.00 2024-01-06 01:47:25.905 006 11160.70 420.22 52010.60 88888.00 2024-01-06 01:47:26.405 006 11160.74 420.24 52010.62 88888.00 2024-01-06 01:47:26.905 006 11160.72 420.23 52010.58 88888.00 2024-01-06 01:47:27.405 006 11160.73 420.23 52010.56 88888.00 2024-01-06 01:47:28.405 006 11160.78 420.31 52010.51 88888.00 2024-01-06 01:47:28.905 006 11160.79 420.28 52010.52 88888.00 2024-01-06 01:47:29.405 006 11160.79 420.24 52010.53 88888.00 2024-01-06 01:47:29.905 006 11160.79 420.26 52010.53 88888.00 2024-01-06 01:47:30.405 006 11160.80 420.27 52010.52 88888.00 2024-01-06 01:47:30.905 006 11160.77 420.26 52010.56 88888.00 2024-01-06 01:47:31.405 006 11160.73 420.24 52010.53 88888.00 2024-01-06 01:47:31.905 006 11160.77 420.25 52010.51 88888.00 2024-01-06 01:47:32.405 006 11160.80 420.26 52010.52 88888.00 2024-01-06 01:47:32.905 006 11160.80 420.29 52010.54 88888.00 2024-01-06 01:47:33.405 006 11160.80 420.28 52010.58 88888.00 2024-01-06 01:47:33.905 006 11160.81 420.29 52010.59 88888.00 2024-01-06 01:47:34.405 006 11160.78 420.22 52010.58 88888.00 2024-01-06 01:47:34.905 006 11160.76 420.19 52010.58 88888.00 2024-01-06 01:47:35.405 006 11160.74 420.24 52010.58 88888.00 2024-01-06 01:47:35.905 006 11160.73 420.26 52010.58 88888.00 2024-01-06 01:47:36.405 006 11160.72 420.29 52010.53 88888.00 2024-01-06 01:47:36.905 006 11160.72 420.29 52010.53 88888.00 2024-01-06 01:47:37.405 006 11160.74 420.28 52010.50 88888.00 2024-01-06 01:47:38.406 006 11160.71 420.34 52010.57 88888.00 2024-01-06 01:47:38.906 006 11160.73 420.35 52010.52 88888.00 2024-01-06 01:47:39.406 006 11160.74 420.32 52010.50 88888.00 2024-01-06 01:47:39.906 006 11160.74 420.31 52010.53 88888.00 2024-01-06 01:47:40.406 006 11160.76 420.32 52010.56 88888.00 2024-01-06 01:47:40.906 006 11160.74 420.26 52010.54 88888.00 2024-01-06 01:47:41.406 006 11160.74 420.24 52010.54 88888.00 2024-01-06 01:47:41.906 006 11160.77 420.28 52010.52 88888.00 2024-01-06 01:47:42.406 006 11160.73 420.31 52010.51 88888.00 2024-01-06 01:47:42.906 006 11160.74 420.32 52010.51 88888.00 2024-01-06 01:47:43.405 006 11160.73 420.33 52010.52 88888.00 2024-01-06 01:47:43.905 006 11160.71 420.29 52010.52 88888.00 2024-01-06 01:47:44.405 006 11160.71 420.26 52010.53 88888.00 2024-01-06 01:47:44.905 006 11160.72 420.29 52010.52 88888.00 2024-01-06 01:47:45.405 006 11160.71 420.26 52010.52 88888.00 2024-01-06 01:47:45.905 006 11160.72 420.27 52010.53 88888.00 2024-01-06 01:47:46.405 006 11160.73 420.29 52010.56 88888.00 2024-01-06 01:47:46.905 006 11160.77 420.31 52010.57 88888.00 2024-01-06 01:47:47.405 006 11160.78 420.29 52010.52 88888.00 2024-01-06 01:47:47.905 006 11160.76 420.27 52010.49 88888.00 2024-01-06 01:47:48.405 006 11160.71 420.35 52010.50 88888.00 2024-01-06 01:47:48.905 006 11160.70 420.36 52010.56 88888.00 2024-01-06 01:47:49.405 006 11160.70 420.31 52010.54 88888.00 2024-01-06 01:47:49.905 006 11160.71 420.31 52010.53 88888.00 2024-01-06 01:47:50.405 006 11160.70 420.29 52010.58 88888.00 2024-01-06 01:47:50.905 006 11160.74 420.34 52010.60 88888.00 2024-01-06 01:47:51.405 006 11160.71 420.31 52010.58 88888.00 2024-01-06 01:47:51.905 006 11160.70 420.33 52010.57 88888.00 2024-01-06 01:47:52.405 006 11160.72 420.33 52010.57 88888.00 2024-01-06 01:47:52.905 006 11160.74 420.35 52010.57 88888.00 2024-01-06 01:47:53.405 006 11160.76 420.36 52010.60 88888.00 2024-01-06 01:47:53.905 006 11160.72 420.37 52010.62 88888.00 2024-01-06 01:47:54.405 006 11160.72 420.36 52010.59 88888.00 2024-01-06 01:47:54.905 006 11160.72 420.34 52010.53 88888.00 2024-01-06 01:47:55.405 006 11160.71 420.37 52010.53 88888.00 2024-01-06 01:47:55.905 006 11160.72 420.34 52010.54 88888.00 2024-01-06 01:47:56.405 006 11160.70 420.31 52010.54 88888.00 2024-01-06 01:47:56.905 006 11160.68 420.29 52010.58 88888.00 2024-01-06 01:47:57.405 006 11160.70 420.33 52010.57 88888.00 2024-01-06 01:47:57.905 006 11160.70 420.32 52010.57 88888.00 2024-01-06 01:47:58.405 006 11160.70 420.31 52010.60 88888.00 2024-01-06 01:47:58.905 006 11160.71 420.29 52010.59 88888.00 2024-01-06 01:47:59.405 006 11160.69 420.27 52010.57 88888.00 2024-01-06 01:47:59.905 006 11160.73 420.32 52010.60 88888.00 2024-01-06 01:48:00.405 006 11160.69 420.28 52010.60 88888.00 2024-01-06 01:48:00.905 006 11160.72 420.35 52010.59 88888.00 2024-01-06 01:48:01.405 006 11160.73 420.35 52010.59 88888.00 2024-01-06 01:48:01.905 006 11160.72 420.35 52010.56 88888.00 2024-01-06 01:48:02.405 006 11160.70 420.34 52010.50 88888.00 2024-01-06 01:48:02.905 006 11160.69 420.36 52010.49 88888.00 2024-01-06 01:48:03.405 006 11160.67 420.38 52010.54 88888.00 2024-01-06 01:48:03.905 006 11160.67 420.36 52010.52 88888.00 2024-01-06 01:48:04.405 006 11160.64 420.38 52010.49 88888.00 2024-01-06 01:48:04.905 006 11160.63 420.44 52010.45 88888.00 2024-01-06 01:48:05.405 006 11160.64 420.42 52010.45 88888.00 2024-01-06 01:48:05.905 006 11160.68 420.44 52010.48 88888.00 2024-01-06 01:48:06.405 006 11160.62 420.39 52010.50 88888.00 2024-01-06 01:48:06.905 006 11160.61 420.44 52010.51 88888.00 2024-01-06 01:48:07.405 006 11160.64 420.42 52010.51 88888.00 2024-01-06 01:48:07.905 006 11160.72 420.41 52010.52 88888.00 2024-01-06 01:48:08.405 006 11160.73 420.42 52010.51 88888.00 2024-01-06 01:48:08.905 006 11160.70 420.45 52010.54 88888.00 2024-01-06 01:48:09.405 006 11160.70 420.43 52010.57 88888.00 2024-01-06 01:48:09.905 006 11160.72 420.39 52010.56 88888.00 2024-01-06 01:48:10.405 006 11160.71 420.43 52010.54 88888.00 2024-01-06 01:48:10.905 006 11160.77 420.45 52010.53 88888.00 2024-01-06 01:48:11.405 006 11160.79 420.46 52010.53 88888.00 2024-01-06 01:48:11.905 006 11160.76 420.46 52010.57 88888.00 2024-01-06 01:48:12.405 006 11160.81 420.45 52010.59 88888.00 2024-01-06 01:48:12.905 006 11160.81 420.43 52010.56 88888.00 2024-01-06 01:48:13.406 006 11160.78 420.42 52010.57 88888.00 2024-01-06 01:48:13.906 006 11160.74 420.39 52010.53 88888.00 2024-01-06 01:48:14.406 006 11160.73 420.42 52010.49 88888.00 2024-01-06 01:48:14.906 006 11160.76 420.44 52010.49 88888.00 2024-01-06 01:48:15.406 006 11160.73 420.43 52010.51 88888.00 2024-01-06 01:48:15.906 006 11160.70 420.47 52010.53 88888.00 2024-01-06 01:48:16.406 006 11160.71 420.47 52010.52 88888.00 2024-01-06 01:48:16.906 006 11160.72 420.45 52010.50 88888.00 2024-01-06 01:48:17.406 006 11160.69 420.41 52010.50 88888.00 2024-01-06 01:48:17.906 006 11160.72 420.50 52010.52 88888.00 2024-01-06 01:48:18.406 006 11160.72 420.51 52010.50 88888.00 2024-01-06 01:48:18.906 006 11160.74 420.47 52010.50 88888.00 2024-01-06 01:48:19.406 006 11160.73 420.51 52010.51 88888.00 2024-01-06 01:48:19.906 006 11160.74 420.47 52010.48 88888.00 2024-01-06 01:48:20.406 006 11160.76 420.51 52010.50 88888.00 2024-01-06 01:48:20.906 006 11160.79 420.56 52010.49 88888.00 2024-01-06 01:48:21.406 006 11160.80 420.58 52010.52 88888.00 2024-01-06 01:48:21.906 006 11160.79 420.53 52010.49 88888.00 2024-01-06 01:48:22.406 006 11160.78 420.50 52010.47 88888.00 2024-01-06 01:48:22.906 006 11160.74 420.53 52010.48 88888.00 2024-01-06 01:48:23.406 006 11160.74 420.50 52010.50 88888.00 2024-01-06 01:48:23.906 006 11160.74 420.55 52010.50 88888.00 2024-01-06 01:48:24.406 006 11160.77 420.58 52010.48 88888.00 2024-01-06 01:48:24.906 006 11160.73 420.61 52010.49 88888.00 2024-01-06 01:48:25.406 006 11160.71 420.57 52010.50 88888.00 2024-01-06 01:48:25.906 006 11160.68 420.58 52010.56 88888.00 2024-01-06 01:48:26.406 006 11160.73 420.61 52010.54 88888.00 2024-01-06 01:48:26.906 006 11160.77 420.55 52010.51 88888.00 2024-01-06 01:48:27.406 006 11160.82 420.54 52010.49 88888.00 2024-01-06 01:48:27.906 006 11160.82 420.56 52010.48 88888.00 2024-01-06 01:48:28.406 006 11160.77 420.60 52010.51 88888.00 2024-01-06 01:48:28.906 006 11160.73 420.56 52010.52 88888.00 2024-01-06 01:48:29.406 006 11160.76 420.63 52010.50 88888.00 2024-01-06 01:48:29.906 006 11160.74 420.63 52010.49 88888.00 2024-01-06 01:48:30.406 006 11160.79 420.62 52010.47 88888.00 2024-01-06 01:48:30.906 006 11160.78 420.61 52010.47 88888.00 2024-01-06 01:48:31.406 006 11160.76 420.62 52010.47 88888.00 2024-01-06 01:48:31.906 006 11160.76 420.61 52010.51 88888.00 2024-01-06 01:48:32.406 006 11160.74 420.56 52010.50 88888.00 2024-01-06 01:48:32.906 006 11160.76 420.61 52010.47 88888.00 2024-01-06 01:48:33.406 006 11160.74 420.63 52010.50 88888.00 2024-01-06 01:48:33.906 006 11160.76 420.62 52010.56 88888.00 2024-01-06 01:48:34.406 006 11160.79 420.63 52010.54 88888.00 2024-01-06 01:48:34.906 006 11160.79 420.61 52010.53 88888.00 2024-01-06 01:48:35.406 006 11160.77 420.57 52010.54 88888.00 2024-01-06 01:48:35.906 006 11160.78 420.60 52010.59 88888.00 2024-01-06 01:48:36.406 006 11160.81 420.65 52010.60 88888.00 2024-01-06 01:48:36.906 006 11160.81 420.67 52010.56 88888.00 2024-01-06 01:48:37.406 006 11160.81 420.67 52010.53 88888.00 2024-01-06 01:48:37.906 006 11160.80 420.63 52010.57 88888.00 2024-01-06 01:48:38.406 006 11160.85 420.65 52010.59 88888.00 2024-01-06 01:48:38.906 006 11160.86 420.70 52010.58 88888.00 2024-01-06 01:48:39.406 006 11160.85 420.66 52010.57 88888.00 2024-01-06 01:48:39.906 006 11160.85 420.65 52010.56 88888.00 2024-01-06 01:48:40.406 006 11160.79 420.66 52010.54 88888.00 2024-01-06 01:48:40.906 006 11160.77 420.68 52010.50 88888.00 2024-01-06 01:48:41.406 006 11160.81 420.67 52010.54 88888.00 2024-01-06 01:48:41.906 006 11160.84 420.70 52010.52 88888.00 2024-01-06 01:48:42.406 006 11160.87 420.71 52010.51 88888.00 2024-01-06 01:48:42.906 006 11160.85 420.66 52010.52 88888.00 2024-01-06 01:48:43.407 006 11160.85 420.63 52010.57 88888.00 2024-01-06 01:48:43.907 006 11160.85 420.73 52010.57 88888.00 2024-01-06 01:48:44.407 006 11160.81 420.74 52010.57 88888.00 2024-01-06 01:48:44.907 006 11160.76 420.77 52010.60 88888.00 2024-01-06 01:48:45.407 006 11160.82 420.74 52010.61 88888.00 2024-01-06 01:48:45.907 006 11160.85 420.74 52010.60 88888.00 2024-01-06 01:48:46.407 006 11160.79 420.74 52010.59 88888.00 2024-01-06 01:48:46.907 006 11160.82 420.72 52010.60 88888.00 2024-01-06 01:48:47.407 006 11160.84 420.73 52010.58 88888.00 2024-01-06 01:48:47.907 006 11160.86 420.76 52010.58 88888.00 2024-01-06 01:48:48.406 006 11160.81 420.77 52010.54 88888.00 2024-01-06 01:48:48.906 006 11160.82 420.84 52010.57 88888.00 2024-01-06 01:48:49.406 006 11160.84 420.83 52010.53 88888.00 2024-01-06 01:48:49.906 006 11160.81 420.75 52010.52 88888.00 2024-01-06 01:48:50.406 006 11160.78 420.80 52010.52 88888.00 2024-01-06 01:48:50.906 006 11160.82 420.84 52010.57 88888.00 2024-01-06 01:48:51.406 006 11160.84 420.84 52010.57 88888.00 2024-01-06 01:48:51.906 006 11160.85 420.87 52010.57 88888.00 2024-01-06 01:48:52.406 006 11160.81 420.83 52010.52 88888.00 2024-01-06 01:48:52.906 006 11160.85 420.76 52010.54 88888.00 2024-01-06 01:48:53.406 006 11160.87 420.82 52010.57 88888.00 2024-01-06 01:48:53.906 006 11160.81 420.87 52010.58 88888.00 2024-01-06 01:48:54.406 006 11160.82 420.85 52010.59 88888.00 2024-01-06 01:48:54.906 006 11160.87 420.86 52010.61 88888.00 2024-01-06 01:48:55.406 006 11160.85 420.90 52010.59 88888.00 2024-01-06 01:48:55.906 006 11160.81 420.94 52010.62 88888.00 2024-01-06 01:48:56.406 006 11160.78 420.90 52010.62 88888.00 2024-01-06 01:48:56.906 006 11160.85 420.89 52010.59 88888.00 2024-01-06 01:48:57.406 006 11160.91 420.86 52010.57 88888.00 2024-01-06 01:48:57.906 006 11160.90 420.86 52010.57 88888.00 2024-01-06 01:48:58.406 006 11160.88 420.85 52010.56 88888.00 2024-01-06 01:48:58.906 006 11160.85 420.85 52010.59 88888.00 2024-01-06 01:48:59.406 006 11160.84 420.83 52010.63 88888.00 2024-01-06 01:48:59.906 006 11160.84 420.85 52010.63 88888.00 2024-01-06 01:49:00.406 006 11160.80 420.81 52010.62 88888.00 2024-01-06 01:49:00.906 006 11160.80 420.77 52010.61 88888.00 2024-01-06 01:49:01.406 006 11160.86 420.81 52010.60 88888.00 2024-01-06 01:49:01.906 006 11160.88 420.84 52010.58 88888.00 2024-01-06 01:49:02.406 006 11160.89 420.84 52010.58 88888.00 2024-01-06 01:49:02.906 006 11160.86 420.82 52010.57 88888.00 2024-01-06 01:49:03.406 006 11160.87 420.80 52010.56 88888.00 2024-01-06 01:49:03.906 006 11160.86 420.80 52010.57 88888.00 2024-01-06 01:49:04.406 006 11160.90 420.85 52010.58 88888.00 2024-01-06 01:49:04.906 006 11160.89 420.86 52010.53 88888.00 2024-01-06 01:49:05.406 006 11160.90 420.86 52010.52 88888.00 2024-01-06 01:49:05.906 006 11160.90 420.90 52010.49 88888.00 2024-01-06 01:49:06.406 006 11160.90 420.83 52010.48 88888.00 2024-01-06 01:49:06.906 006 11160.89 420.85 52010.52 88888.00 2024-01-06 01:49:07.406 006 11160.88 420.90 52010.52 88888.00 2024-01-06 01:49:07.906 006 11160.87 420.97 52010.52 88888.00 2024-01-06 01:49:08.406 006 11160.87 420.93 52010.52 88888.00 2024-01-06 01:49:08.906 006 11160.89 420.83 52010.52 88888.00 2024-01-06 01:49:09.906 006 11160.87 420.92 52010.48 88888.00 2024-01-06 01:49:10.406 006 11160.89 420.92 52010.48 88888.00 2024-01-06 01:49:10.906 006 11160.89 420.87 52010.51 88888.00 2024-01-06 01:49:11.406 006 11160.88 420.85 52010.53 88888.00 2024-01-06 01:49:11.906 006 11160.86 420.87 52010.53 88888.00 2024-01-06 01:49:12.406 006 11160.90 420.91 52010.52 88888.00 2024-01-06 01:49:12.906 006 11160.94 420.95 52010.53 88888.00 2024-01-06 01:49:13.406 006 11160.94 420.95 52010.56 88888.00 2024-01-06 01:49:13.906 006 11160.90 420.89 52010.53 88888.00 2024-01-06 01:49:14.406 006 11160.89 420.92 52010.53 88888.00 2024-01-06 01:49:14.907 006 11160.91 420.94 52010.51 88888.00 2024-01-06 01:49:15.407 006 11160.94 420.95 52010.54 88888.00 2024-01-06 01:49:15.907 006 11160.93 420.95 52010.52 88888.00 2024-01-06 01:49:16.407 006 11160.87 420.94 52010.52 88888.00 2024-01-06 01:49:16.907 006 11160.88 420.94 52010.48 88888.00 2024-01-06 01:49:17.407 006 11160.91 420.97 52010.48 88888.00 2024-01-06 01:49:17.907 006 11160.91 421.01 52010.49 88888.00 2024-01-06 01:49:18.407 006 11160.89 421.01 52010.50 88888.00 2024-01-06 01:49:18.907 006 11160.95 421.05 52010.53 88888.00 2024-01-06 01:49:19.407 006 11160.91 421.01 52010.54 88888.00 2024-01-06 01:49:19.906 006 11160.90 421.02 52010.57 88888.00 2024-01-06 01:49:20.406 006 11160.94 421.02 52010.54 88888.00 2024-01-06 01:49:20.906 006 11160.96 421.02 52010.54 88888.00 2024-01-06 01:49:21.406 006 11160.97 421.01 52010.58 88888.00 2024-01-06 01:49:21.906 006 11160.95 421.00 52010.57 88888.00 2024-01-06 01:49:22.406 006 11160.95 420.94 52010.56 88888.00 2024-01-06 01:49:22.906 006 11160.95 420.93 52010.58 88888.00 2024-01-06 01:49:23.406 006 11160.94 420.97 52010.56 88888.00 2024-01-06 01:49:23.906 006 11160.91 420.96 52010.52 88888.00 2024-01-06 01:49:24.406 006 11160.93 420.94 52010.54 88888.00 2024-01-06 01:49:24.906 006 11160.90 420.95 52010.54 88888.00 2024-01-06 01:49:25.406 006 11160.87 420.93 52010.57 88888.00 2024-01-06 01:49:25.906 006 11160.88 420.89 52010.54 88888.00 2024-01-06 01:49:26.406 006 11160.90 420.89 52010.53 88888.00 2024-01-06 01:49:26.906 006 11160.91 420.92 52010.50 88888.00 2024-01-06 01:49:27.906 006 11160.93 420.92 52010.49 88888.00 2024-01-06 01:49:28.406 006 11160.93 420.93 52010.47 88888.00 2024-01-06 01:49:28.906 006 11160.96 420.95 52010.51 88888.00 2024-01-06 01:49:29.406 006 11160.98 421.03 52010.50 88888.00 2024-01-06 01:49:29.906 006 11160.98 421.01 52010.50 88888.00 2024-01-06 01:49:30.406 006 11160.96 420.95 52010.49 88888.00 2024-01-06 01:49:30.906 006 11160.94 421.00 52010.52 88888.00 2024-01-06 01:49:31.406 006 11160.96 421.02 52010.53 88888.00 2024-01-06 01:49:31.906 006 11160.96 421.02 52010.52 88888.00 2024-01-06 01:49:32.406 006 11160.95 421.01 52010.54 88888.00 2024-01-06 01:49:32.906 006 11160.98 421.01 52010.52 88888.00 2024-01-06 01:49:33.406 006 11160.97 421.01 52010.56 88888.00 2024-01-06 01:49:33.906 006 11160.93 421.01 52010.56 88888.00 2024-01-06 01:49:34.406 006 11160.94 421.04 52010.56 88888.00 2024-01-06 01:49:34.906 006 11160.99 421.01 52010.58 88888.00 2024-01-06 01:49:35.406 006 11160.96 420.93 52010.58 88888.00 2024-01-06 01:49:35.906 006 11160.96 420.96 52010.58 88888.00 2024-01-06 01:49:36.406 006 11160.98 420.99 52010.54 88888.00 2024-01-06 01:49:36.906 006 11160.98 421.01 52010.56 88888.00 2024-01-06 01:49:37.406 006 11160.97 421.00 52010.52 88888.00 2024-01-06 01:49:37.906 006 11160.95 421.01 52010.51 88888.00 2024-01-06 01:49:38.406 006 11160.95 420.99 52010.52 88888.00 2024-01-06 01:49:38.906 006 11160.94 421.02 52010.53 88888.00 2024-01-06 01:49:39.406 006 11160.94 421.02 52010.52 88888.00 2024-01-06 01:49:39.906 006 11160.95 421.03 52010.54 88888.00 2024-01-06 01:49:40.406 006 11160.98 421.07 52010.52 88888.00 2024-01-06 01:49:40.906 006 11160.95 421.01 52010.52 88888.00 2024-01-06 01:49:41.406 006 11160.96 420.99 52010.51 88888.00 2024-01-06 01:49:41.906 006 11160.99 421.02 52010.52 88888.00 2024-01-06 01:49:42.406 006 11160.94 421.02 52010.56 88888.00 2024-01-06 01:49:42.906 006 11160.93 421.04 52010.53 88888.00 2024-01-06 01:49:43.406 006 11160.95 420.97 52010.53 88888.00 2024-01-06 01:49:43.906 006 11160.97 420.94 52010.53 88888.00 2024-01-06 01:49:44.406 006 11160.98 420.99 52010.56 88888.00 2024-01-06 01:49:44.906 006 11160.99 421.05 52010.57 88888.00 2024-01-06 01:49:45.406 006 11160.97 421.07 52010.52 88888.00 2024-01-06 01:49:45.906 006 11160.98 421.04 52010.49 88888.00 2024-01-06 01:49:46.406 006 11160.98 421.06 52010.52 88888.00 2024-01-06 01:49:46.906 006 11161.00 421.04 52010.51 88888.00 2024-01-06 01:49:47.406 006 11161.02 421.11 52010.52 88888.00 2024-01-06 01:49:47.906 006 11161.00 421.15 52010.50 88888.00 2024-01-06 01:49:48.406 006 11160.96 421.12 52010.52 88888.00 2024-01-06 01:49:48.906 006 11160.94 421.07 52010.53 88888.00 2024-01-06 01:49:49.406 006 11160.97 421.10 52010.53 88888.00 2024-01-06 01:49:49.906 006 11160.98 421.10 52010.52 88888.00 2024-01-06 01:49:50.406 006 11160.96 421.12 52010.48 88888.00 2024-01-06 01:49:50.906 006 11160.94 421.11 52010.50 88888.00 2024-01-06 01:49:51.406 006 11160.98 421.07 52010.50 88888.00 2024-01-06 01:49:51.906 006 11161.04 421.10 52010.54 88888.00 2024-01-06 01:49:52.406 006 11161.04 421.06 52010.53 88888.00 2024-01-06 01:49:52.906 006 11161.04 421.07 52010.54 88888.00 2024-01-06 01:49:53.406 006 11161.04 421.12 52010.53 88888.00 2024-01-06 01:49:53.906 006 11160.99 421.09 52010.56 88888.00 2024-01-06 01:49:54.406 006 11161.03 421.09 52010.53 88888.00 2024-01-06 01:49:54.906 006 11161.07 421.11 52010.50 88888.00 2024-01-06 01:49:55.406 006 11161.05 421.10 52010.49 88888.00 2024-01-06 01:49:55.906 006 11161.03 421.14 52010.50 88888.00 2024-01-06 01:49:56.406 006 11161.03 421.07 52010.51 88888.00 2024-01-06 01:49:56.906 006 11161.02 421.07 52010.52 88888.00 2024-01-06 01:49:57.406 006 11161.03 421.07 52010.48 88888.00 2024-01-06 01:49:57.906 006 11161.04 421.13 52010.47 88888.00 2024-01-06 01:49:58.406 006 11161.05 421.14 52010.48 88888.00 2024-01-06 01:49:58.906 006 11161.02 421.15 52010.48 88888.00 2024-01-06 01:49:59.406 006 11161.03 421.14 52010.50 88888.00 2024-01-06 01:49:59.906 006 11161.03 421.16 52010.45 88888.00 2024-01-06 01:50:00.406 006 11161.05 421.19 52010.44 88888.00 2024-01-06 01:50:00.906 006 11161.07 421.22 52010.43 88888.00 2024-01-06 01:50:01.406 006 11161.05 421.21 52010.43 88888.00 2024-01-06 01:50:01.906 006 11161.05 421.16 52010.44 88888.00 2024-01-06 01:50:02.406 006 11161.03 421.20 52010.47 88888.00 2024-01-06 01:50:02.906 006 11161.05 421.20 52010.45 88888.00 2024-01-06 01:50:03.406 006 11161.05 421.12 52010.44 88888.00 2024-01-06 01:50:03.906 006 11161.04 421.12 52010.44 88888.00 2024-01-06 01:50:04.406 006 11161.07 421.12 52010.45 88888.00 2024-01-06 01:50:04.906 006 11161.06 421.14 52010.45 88888.00 2024-01-06 01:50:05.406 006 11161.04 421.18 52010.47 88888.00 2024-01-06 01:50:05.906 006 11161.06 421.15 52010.48 88888.00 2024-01-06 01:50:06.406 006 11161.05 421.14 52010.48 88888.00 2024-01-06 01:50:06.906 006 11161.00 421.07 52010.48 88888.00 2024-01-06 01:50:07.406 006 11160.97 421.03 52010.45 88888.00 2024-01-06 01:50:07.907 006 11160.98 421.02 52010.43 88888.00 2024-01-06 01:50:08.407 006 11160.98 421.04 52010.42 88888.00 2024-01-06 01:50:08.907 006 11161.03 421.09 52010.47 88888.00 2024-01-06 01:50:09.407 006 11161.02 421.11 52010.48 88888.00 2024-01-06 01:50:09.907 006 11161.02 421.16 52010.49 88888.00 2024-01-06 01:50:10.407 006 11161.05 421.19 52010.48 88888.00 2024-01-06 01:50:11.406 006 11161.06 421.18 52010.50 88888.00 2024-01-06 01:50:11.906 006 11161.06 421.18 52010.47 88888.00 2024-01-06 01:50:12.406 006 11161.06 421.18 52010.45 88888.00 2024-01-06 01:50:12.906 006 11161.05 421.18 52010.48 88888.00 2024-01-06 01:50:13.406 006 11161.04 421.20 52010.48 88888.00 2024-01-06 01:50:13.906 006 11161.00 421.19 52010.45 88888.00 2024-01-06 01:50:14.406 006 11161.03 421.16 52010.48 88888.00 2024-01-06 01:50:14.906 006 11161.08 421.15 52010.47 88888.00 2024-01-06 01:50:15.406 006 11161.08 421.11 52010.47 88888.00 2024-01-06 01:50:15.906 006 11161.04 421.11 52010.50 88888.00 2024-01-06 01:50:16.406 006 11161.04 421.16 52010.49 88888.00 2024-01-06 01:50:16.906 006 11160.99 421.18 52010.53 88888.00 2024-01-06 01:50:17.406 006 11161.04 421.15 52010.58 88888.00 2024-01-06 01:50:17.906 006 11161.05 421.12 52010.58 88888.00 2024-01-06 01:50:18.406 006 11161.04 421.10 52010.51 88888.00 2024-01-06 01:50:18.906 006 11161.06 421.03 52010.51 88888.00 2024-01-06 01:50:19.406 006 11161.06 421.04 52010.47 88888.00 2024-01-06 01:50:19.906 006 11161.05 421.00 52010.48 88888.00 2024-01-06 01:50:20.406 006 11161.04 421.01 52010.50 88888.00 2024-01-06 01:50:21.407 006 11161.07 421.06 52010.50 88888.00 2024-01-06 01:50:21.907 006 11161.08 421.00 52010.52 88888.00 2024-01-06 01:50:22.407 006 11161.07 421.03 52010.54 88888.00 2024-01-06 01:50:22.907 006 11161.08 420.99 52010.54 88888.00 2024-01-06 01:50:23.407 006 11161.08 421.04 52010.53 88888.00 2024-01-06 01:50:23.907 006 11161.09 421.06 52010.53 88888.00 2024-01-06 01:50:24.407 006 11161.07 421.11 52010.57 88888.00 2024-01-06 01:50:24.907 006 11161.06 421.12 52010.58 88888.00 2024-01-06 01:50:25.407 006 11161.06 421.09 52010.58 88888.00 2024-01-06 01:50:25.907 006 11161.09 421.10 52010.61 88888.00 2024-01-06 01:50:26.406 006 11161.11 421.10 52010.58 88888.00 2024-01-06 01:50:26.906 006 11161.07 421.07 52010.54 88888.00 2024-01-06 01:50:27.406 006 11161.08 421.01 52010.56 88888.00 2024-01-06 01:50:27.906 006 11161.08 421.07 52010.56 88888.00 2024-01-06 01:50:28.406 006 11161.05 421.07 52010.54 88888.00 2024-01-06 01:50:28.906 006 11161.08 421.06 52010.56 88888.00 2024-01-06 01:50:29.406 006 11161.09 421.03 52010.53 88888.00 2024-01-06 01:50:29.906 006 11161.09 421.07 52010.52 88888.00 2024-01-06 01:50:30.406 006 11161.08 421.07 52010.54 88888.00 2024-01-06 01:50:31.406 006 11160.97 421.01 52010.52 88888.00 2024-01-06 01:50:31.906 006 11160.96 421.04 52010.56 88888.00 2024-01-06 01:50:32.406 006 11161.00 421.04 52010.54 88888.00 2024-01-06 01:50:32.906 006 11161.00 421.04 52010.56 88888.00 2024-01-06 01:50:33.406 006 11160.99 421.03 52010.58 88888.00 2024-01-06 01:50:33.906 006 11160.98 421.06 52010.57 88888.00 2024-01-06 01:50:34.406 006 11161.00 421.02 52010.57 88888.00 2024-01-06 01:50:34.906 006 11160.99 421.09 52010.53 88888.00 2024-01-06 01:50:35.406 006 11161.00 421.07 52010.53 88888.00 2024-01-06 01:50:35.906 006 11160.99 421.03 52010.53 88888.00 2024-01-06 01:50:36.406 006 11160.94 421.05 52010.52 88888.00 2024-01-06 01:50:36.906 006 11160.93 421.07 52010.54 88888.00 2024-01-06 01:50:37.406 006 11160.94 421.01 52010.54 88888.00 2024-01-06 01:50:37.906 006 11160.97 421.00 52010.54 88888.00 2024-01-06 01:50:38.406 006 11160.98 421.01 52010.53 88888.00 2024-01-06 01:50:38.906 006 11160.98 421.05 52010.54 88888.00 2024-01-06 01:50:39.406 006 11161.00 421.03 52010.54 88888.00 2024-01-06 01:50:39.906 006 11161.02 420.95 52010.54 88888.00 2024-01-06 01:50:40.406 006 11161.05 420.96 52010.59 88888.00 2024-01-06 01:50:41.406 006 11161.03 421.00 52010.59 88888.00 2024-01-06 01:50:41.906 006 11160.98 421.06 52010.61 88888.00 2024-01-06 01:50:42.406 006 11160.98 421.07 52010.61 88888.00 2024-01-06 01:50:42.906 006 11161.02 421.06 52010.60 88888.00 2024-01-06 01:50:43.406 006 11161.04 421.07 52010.56 88888.00 2024-01-06 01:50:43.906 006 11161.00 421.05 52010.56 88888.00 2024-01-06 01:50:44.406 006 11160.99 421.06 52010.59 88888.00 2024-01-06 01:50:44.906 006 11160.96 421.00 52010.60 88888.00 2024-01-06 01:50:45.406 006 11160.97 421.02 52010.62 88888.00 2024-01-06 01:50:45.906 006 11160.99 421.01 52010.61 88888.00 2024-01-06 01:50:46.407 006 11161.04 421.01 52010.63 88888.00 2024-01-06 01:50:46.907 006 11160.99 421.04 52010.65 88888.00 2024-01-06 01:50:47.407 006 11160.99 421.05 52010.67 88888.00 2024-01-06 01:50:47.907 006 11160.95 421.05 52010.59 88888.00 2024-01-06 01:50:48.407 006 11160.96 421.05 52010.59 88888.00 2024-01-06 01:50:48.907 006 11160.94 421.03 52010.60 88888.00 2024-01-06 01:50:49.407 006 11160.97 421.05 52010.61 88888.00 2024-01-06 01:50:49.907 006 11160.97 421.09 52010.61 88888.00 2024-01-06 01:50:50.407 006 11160.97 421.06 52010.61 88888.00 2024-01-06 01:50:50.907 006 11160.91 421.05 52010.62 88888.00 2024-01-06 01:50:51.407 006 11160.89 421.06 52010.62 88888.00 2024-01-06 01:50:51.907 006 11160.88 421.04 52010.62 88888.00 2024-01-06 01:50:52.407 006 11160.89 421.07 52010.63 88888.00 2024-01-06 01:50:52.907 006 11160.94 421.09 52010.62 88888.00 2024-01-06 01:50:53.407 006 11160.96 421.09 52010.61 88888.00 2024-01-06 01:50:53.907 006 11160.94 421.06 52010.60 88888.00 2024-01-06 01:50:54.407 006 11160.93 421.06 52010.61 88888.00 2024-01-06 01:50:54.907 006 11160.95 421.10 52010.60 88888.00 2024-01-06 01:50:55.407 006 11160.98 421.11 52010.60 88888.00 2024-01-06 01:50:55.907 006 11160.94 421.03 52010.60 88888.00 2024-01-06 01:50:56.407 006 11160.91 421.06 52010.57 88888.00 2024-01-06 01:50:56.907 006 11160.89 421.03 52010.56 88888.00 2024-01-06 01:50:57.407 006 11160.90 421.03 52010.56 88888.00 2024-01-06 01:50:57.907 006 11160.86 421.04 52010.57 88888.00 2024-01-06 01:50:58.407 006 11160.86 421.03 52010.56 88888.00 2024-01-06 01:50:58.907 006 11160.89 421.05 52010.51 88888.00 2024-01-06 01:50:59.407 006 11160.90 421.00 52010.56 88888.00 2024-01-06 01:50:59.907 006 11160.95 421.00 52010.58 88888.00 2024-01-06 01:51:00.407 006 11160.91 421.05 52010.56 88888.00 2024-01-06 01:51:00.907 006 11160.88 421.07 52010.57 88888.00 2024-01-06 01:51:01.407 006 11160.88 421.09 52010.57 88888.00 2024-01-06 01:51:01.907 006 11160.88 421.11 52010.58 88888.00 2024-01-06 01:51:02.407 006 11160.89 421.09 52010.58 88888.00 2024-01-06 01:51:02.907 006 11160.90 421.09 52010.52 88888.00 2024-01-06 01:51:03.407 006 11160.89 421.05 52010.51 88888.00 2024-01-06 01:51:03.907 006 11160.87 421.06 52010.51 88888.00 2024-01-06 01:51:04.407 006 11160.86 421.11 52010.50 88888.00 2024-01-06 01:51:04.907 006 11160.84 421.07 52010.50 88888.00 2024-01-06 01:51:05.407 006 11160.85 421.05 52010.51 88888.00 2024-01-06 01:51:05.907 006 11160.86 421.06 52010.52 88888.00 2024-01-06 01:51:06.407 006 11160.87 421.04 52010.52 88888.00 2024-01-06 01:51:06.907 006 11160.86 421.04 52010.52 88888.00 2024-01-06 01:51:07.407 006 11160.84 421.02 52010.49 88888.00 2024-01-06 01:51:07.907 006 11160.84 421.03 52010.52 88888.00 2024-01-06 01:51:08.407 006 11160.85 421.06 52010.51 88888.00 2024-01-06 01:51:08.907 006 11160.85 421.07 52010.52 88888.00 2024-01-06 01:51:09.407 006 11160.87 421.01 52010.54 88888.00 2024-01-06 01:51:09.907 006 11160.85 420.99 52010.54 88888.00 2024-01-06 01:51:10.407 006 11160.82 420.95 52010.51 88888.00 2024-01-06 01:51:10.907 006 11160.81 420.92 52010.52 88888.00 2024-01-06 01:51:11.408 006 11160.84 420.94 52010.53 88888.00 2024-01-06 01:51:11.908 006 11160.82 421.01 52010.53 88888.00 2024-01-06 01:51:12.907 006 11160.77 421.04 52010.59 88888.00 2024-01-06 01:51:13.407 006 11160.82 421.04 52010.56 88888.00 2024-01-06 01:51:13.907 006 11160.84 421.02 52010.56 88888.00 2024-01-06 01:51:14.407 006 11160.82 421.01 52010.57 88888.00 2024-01-06 01:51:14.907 006 11160.84 421.06 52010.54 88888.00 2024-01-06 01:51:15.407 006 11160.81 421.12 52010.56 88888.00 2024-01-06 01:51:15.907 006 11160.81 421.05 52010.58 88888.00 2024-01-06 01:51:16.407 006 11160.86 421.01 52010.57 88888.00 2024-01-06 01:51:16.907 006 11160.88 421.04 52010.54 88888.00 2024-01-06 01:51:17.407 006 11160.90 421.06 52010.56 88888.00 2024-01-06 01:51:17.907 006 11160.86 421.03 52010.59 88888.00 2024-01-06 01:51:18.407 006 11160.85 421.07 52010.59 88888.00 2024-01-06 01:51:18.907 006 11160.87 421.06 52010.58 88888.00 2024-01-06 01:51:19.407 006 11160.88 421.05 52010.56 88888.00 2024-01-06 01:51:19.907 006 11160.87 421.06 52010.56 88888.00 2024-01-06 01:51:20.407 006 11160.86 421.04 52010.58 88888.00 2024-01-06 01:51:20.907 006 11160.87 421.03 52010.57 88888.00 2024-01-06 01:51:21.407 006 11160.85 421.05 52010.58 88888.00 2024-01-06 01:51:21.907 006 11160.82 421.04 52010.59 88888.00 2024-01-06 01:51:23.407 006 11160.79 421.03 52010.60 88888.00 2024-01-06 01:51:23.907 006 11160.84 421.01 52010.60 88888.00 2024-01-06 01:51:24.407 006 11160.88 420.99 52010.56 88888.00 2024-01-06 01:51:24.907 006 11160.82 421.00 52010.56 88888.00 2024-01-06 01:51:25.407 006 11160.84 420.97 52010.60 88888.00 2024-01-06 01:51:25.907 006 11160.88 421.00 52010.60 88888.00 2024-01-06 01:51:26.407 006 11160.89 421.00 52010.58 88888.00 2024-01-06 01:51:26.907 006 11160.89 420.96 52010.58 88888.00 2024-01-06 01:51:27.407 006 11160.87 421.02 52010.58 88888.00 2024-01-06 01:51:27.907 006 11160.86 421.02 52010.54 88888.00 2024-01-06 01:51:28.408 006 11160.86 421.04 52010.53 88888.00 2024-01-06 01:51:28.908 006 11160.89 421.03 52010.52 88888.00 2024-01-06 01:51:29.408 006 11160.82 421.03 52010.52 88888.00 2024-01-06 01:51:29.908 006 11160.80 421.06 52010.51 88888.00 2024-01-06 01:51:30.408 006 11160.84 421.09 52010.50 88888.00 2024-01-06 01:51:30.908 006 11160.86 421.07 52010.51 88888.00 2024-01-06 01:51:31.408 006 11160.87 421.06 52010.50 88888.00 2024-01-06 01:51:31.908 006 11160.88 421.06 52010.51 88888.00 2024-01-06 01:51:32.907 006 11160.87 421.04 52010.51 88888.00 2024-01-06 01:51:33.407 006 11160.89 421.02 52010.52 88888.00 2024-01-06 01:51:33.907 006 11160.90 421.03 52010.53 88888.00 2024-01-06 01:51:34.407 006 11160.88 420.97 52010.53 88888.00 2024-01-06 01:51:34.907 006 11160.88 421.02 52010.53 88888.00 2024-01-06 01:51:35.407 006 11160.90 421.00 52010.53 88888.00 2024-01-06 01:51:35.907 006 11160.90 421.01 52010.58 88888.00 2024-01-06 01:51:36.407 006 11160.91 421.05 52010.60 88888.00 2024-01-06 01:51:36.907 006 11160.90 421.05 52010.58 88888.00 2024-01-06 01:51:37.407 006 11160.87 421.05 52010.60 88888.00 2024-01-06 01:51:37.907 006 11160.85 421.03 52010.56 88888.00 2024-01-06 01:51:38.407 006 11160.88 421.10 52010.52 88888.00 2024-01-06 01:51:38.907 006 11160.91 421.11 52010.53 88888.00 2024-01-06 01:51:39.407 006 11160.88 421.04 52010.56 88888.00 2024-01-06 01:51:39.907 006 11160.87 421.05 52010.54 88888.00 2024-01-06 01:51:40.407 006 11160.89 421.05 52010.53 88888.00 2024-01-06 01:51:40.907 006 11160.87 421.09 52010.54 88888.00 2024-01-06 01:51:41.407 006 11160.89 421.05 52010.52 88888.00 2024-01-06 01:51:41.907 006 11160.88 421.07 52010.50 88888.00 2024-01-06 01:51:42.407 006 11160.87 421.02 52010.47 88888.00 2024-01-06 01:51:42.908 006 11160.87 421.05 52010.52 88888.00 2024-01-06 01:51:43.408 006 11160.94 421.04 52010.54 88888.00 2024-01-06 01:51:43.908 006 11160.94 421.05 52010.53 88888.00 2024-01-06 01:51:44.408 006 11160.90 421.04 52010.53 88888.00 2024-01-06 01:51:44.908 006 11160.90 421.03 52010.51 88888.00 2024-01-06 01:51:45.408 006 11160.94 421.04 52010.48 88888.00 2024-01-06 01:51:45.908 006 11160.91 421.02 52010.45 88888.00 2024-01-06 01:51:46.408 006 11160.90 421.04 52010.45 88888.00 2024-01-06 01:51:46.908 006 11160.88 421.05 52010.45 88888.00 2024-01-06 01:51:47.408 006 11160.86 421.07 52010.43 88888.00 2024-01-06 01:51:47.907 006 11160.86 421.07 52010.47 88888.00 2024-01-06 01:51:48.407 006 11160.89 421.10 52010.50 88888.00 2024-01-06 01:51:48.907 006 11160.90 421.01 52010.47 88888.00 2024-01-06 01:51:49.407 006 11160.90 421.02 52010.47 88888.00 2024-01-06 01:51:49.907 006 11160.90 421.06 52010.45 88888.00 2024-01-06 01:51:50.907 006 11160.93 421.11 52010.44 88888.00 2024-01-06 01:51:51.407 006 11160.93 421.15 52010.48 88888.00 2024-01-06 01:51:51.907 006 11160.90 421.10 52010.48 88888.00 2024-01-06 01:51:52.407 006 11160.87 421.05 52010.51 88888.00 2024-01-06 01:51:52.907 006 11160.86 421.11 52010.52 88888.00 2024-01-06 01:51:53.407 006 11160.88 421.10 52010.52 88888.00 2024-01-06 01:51:53.907 006 11160.90 421.11 52010.52 88888.00 2024-01-06 01:51:54.407 006 11160.91 421.15 52010.56 88888.00 2024-01-06 01:51:54.907 006 11160.94 421.12 52010.52 88888.00 2024-01-06 01:51:55.407 006 11160.94 421.06 52010.52 88888.00 2024-01-06 01:51:55.907 006 11160.93 421.06 52010.54 88888.00 2024-01-06 01:51:56.407 006 11160.93 421.13 52010.54 88888.00 2024-01-06 01:51:56.907 006 11160.94 421.13 52010.51 88888.00 2024-01-06 01:51:57.407 006 11160.93 421.12 52010.52 88888.00 2024-01-06 01:51:57.907 006 11160.95 421.11 52010.50 88888.00 2024-01-06 01:51:58.407 006 11160.91 421.10 52010.49 88888.00 2024-01-06 01:51:58.907 006 11160.87 421.05 52010.50 88888.00 2024-01-06 01:51:59.407 006 11160.93 421.03 52010.53 88888.00 2024-01-06 01:51:59.907 006 11160.95 421.06 52010.54 88888.00 2024-01-06 01:52:00.407 006 11160.93 421.06 52010.53 88888.00 2024-01-06 01:52:00.907 006 11160.87 421.10 52010.56 88888.00 2024-01-06 01:52:01.407 006 11160.85 421.09 52010.56 88888.00 2024-01-06 01:52:01.907 006 11160.88 421.11 52010.53 88888.00 2024-01-06 01:52:02.407 006 11160.90 421.09 52010.52 88888.00 2024-01-06 01:52:02.907 006 11160.91 421.01 52010.53 88888.00 2024-01-06 01:52:03.407 006 11160.94 421.05 52010.51 88888.00 2024-01-06 01:52:03.907 006 11160.94 421.06 52010.52 88888.00 2024-01-06 01:52:04.407 006 11160.96 421.03 52010.50 88888.00 2024-01-06 01:52:04.907 006 11160.91 421.01 52010.47 88888.00 2024-01-06 01:52:05.407 006 11160.91 421.00 52010.49 88888.00 2024-01-06 01:52:05.907 006 11160.93 421.04 52010.53 88888.00 2024-01-06 01:52:06.407 006 11160.94 421.13 52010.52 88888.00 2024-01-06 01:52:06.907 006 11160.90 421.13 52010.51 88888.00 2024-01-06 01:52:07.407 006 11160.88 421.13 52010.54 88888.00 2024-01-06 01:52:07.907 006 11160.88 421.16 52010.54 88888.00 2024-01-06 01:52:08.407 006 11160.88 421.16 52010.54 88888.00 2024-01-06 01:52:08.907 006 11160.89 421.09 52010.56 88888.00 2024-01-06 01:52:09.407 006 11160.89 421.06 52010.59 88888.00 2024-01-06 01:52:09.907 006 11160.95 421.12 52010.56 88888.00 2024-01-06 01:52:10.407 006 11160.95 421.15 52010.53 88888.00 2024-01-06 01:52:10.907 006 11160.95 421.11 52010.51 88888.00 2024-01-06 01:52:11.407 006 11160.96 421.15 52010.53 88888.00 2024-01-06 01:52:11.907 006 11160.97 421.16 52010.54 88888.00 2024-01-06 01:52:12.407 006 11160.97 421.18 52010.56 88888.00 2024-01-06 01:52:12.907 006 11160.97 421.15 52010.51 88888.00 2024-01-06 01:52:13.407 006 11160.96 421.16 52010.51 88888.00 2024-01-06 01:52:13.907 006 11160.95 421.19 52010.49 88888.00 2024-01-06 01:52:14.407 006 11160.94 421.14 52010.49 88888.00 2024-01-06 01:52:14.907 006 11160.94 421.15 52010.51 88888.00 2024-01-06 01:52:15.407 006 11160.91 421.16 52010.52 88888.00 2024-01-06 01:52:15.907 006 11160.91 421.16 52010.51 88888.00 2024-01-06 01:52:16.407 006 11160.94 421.13 52010.52 88888.00 2024-01-06 01:52:16.907 006 11161.00 421.11 52010.51 88888.00 2024-01-06 01:52:17.407 006 11160.95 421.16 52010.52 88888.00 2024-01-06 01:52:17.907 006 11160.94 421.19 52010.51 88888.00 2024-01-06 01:52:18.407 006 11160.96 421.16 52010.52 88888.00 2024-01-06 01:52:18.907 006 11160.96 421.11 52010.53 88888.00 2024-01-06 01:52:19.407 006 11160.94 421.11 52010.53 88888.00 2024-01-06 01:52:19.907 006 11160.96 421.15 52010.53 88888.00 2024-01-06 01:52:20.407 006 11161.02 421.16 52010.51 88888.00 2024-01-06 01:52:20.907 006 11160.99 421.19 52010.50 88888.00 2024-01-06 01:52:21.407 006 11160.98 421.11 52010.49 88888.00 2024-01-06 01:52:21.907 006 11160.96 421.10 52010.49 88888.00 2024-01-06 01:52:22.407 006 11160.95 421.14 52010.51 88888.00 2024-01-06 01:52:22.907 006 11160.93 421.20 52010.50 88888.00 2024-01-06 01:52:23.407 006 11160.91 421.21 52010.51 88888.00 2024-01-06 01:52:23.907 006 11160.94 421.22 52010.53 88888.00 2024-01-06 01:52:24.407 006 11160.99 421.21 52010.54 88888.00 2024-01-06 01:52:24.907 006 11161.02 421.19 52010.53 88888.00 2024-01-06 01:52:25.407 006 11160.99 421.12 52010.50 88888.00 2024-01-06 01:52:25.908 006 11160.97 421.11 52010.52 88888.00 2024-01-06 01:52:26.408 006 11160.98 421.05 52010.53 88888.00 2024-01-06 01:52:26.908 006 11160.97 421.06 52010.51 88888.00 2024-01-06 01:52:27.408 006 11160.96 421.18 52010.50 88888.00 2024-01-06 01:52:27.908 006 11160.98 421.22 52010.51 88888.00 2024-01-06 01:52:28.408 006 11160.98 421.19 52010.51 88888.00 2024-01-06 01:52:28.908 006 11160.99 421.13 52010.51 88888.00 2024-01-06 01:52:29.408 006 11161.00 421.14 52010.52 88888.00 2024-01-06 01:52:29.908 006 11161.03 421.18 52010.52 88888.00 2024-01-06 01:52:30.408 006 11161.02 421.19 52010.53 88888.00 2024-01-06 01:52:30.907 006 11160.99 421.16 52010.52 88888.00 2024-01-06 01:52:31.407 006 11160.97 421.21 52010.51 88888.00 2024-01-06 01:52:31.907 006 11161.00 421.24 52010.51 88888.00 2024-01-06 01:52:32.407 006 11160.94 421.23 52010.52 88888.00 2024-01-06 01:52:32.907 006 11160.95 421.24 52010.53 88888.00 2024-01-06 01:52:33.407 006 11160.98 421.25 52010.53 88888.00 2024-01-06 01:52:34.407 006 11160.99 421.21 52010.50 88888.00 2024-01-06 01:52:34.907 006 11161.02 421.22 52010.48 88888.00 2024-01-06 01:52:35.407 006 11160.99 421.19 52010.47 88888.00 2024-01-06 01:52:35.907 006 11160.98 421.22 52010.48 88888.00 2024-01-06 01:52:36.407 006 11160.98 421.23 52010.45 88888.00 2024-01-06 01:52:36.907 006 11160.98 421.23 52010.44 88888.00 2024-01-06 01:52:37.407 006 11161.02 421.22 52010.47 88888.00 2024-01-06 01:52:37.907 006 11161.04 421.21 52010.47 88888.00 2024-01-06 01:52:38.407 006 11161.02 421.18 52010.43 88888.00 2024-01-06 01:52:38.907 006 11160.99 421.16 52010.40 88888.00 2024-01-06 01:52:39.407 006 11160.99 421.21 52010.41 88888.00 2024-01-06 01:52:39.907 006 11161.02 421.25 52010.44 88888.00 2024-01-06 01:52:40.407 006 11161.04 421.28 52010.45 88888.00 2024-01-06 01:52:40.907 006 11161.08 421.23 52010.49 88888.00 2024-01-06 01:52:41.407 006 11161.13 421.21 52010.52 88888.00 2024-01-06 01:52:41.907 006 11161.12 421.22 52010.50 88888.00 2024-01-06 01:52:42.407 006 11161.07 421.28 52010.49 88888.00 2024-01-06 01:52:42.907 006 11161.08 421.26 52010.50 88888.00 2024-01-06 01:52:43.407 006 11161.06 421.24 52010.50 88888.00 2024-01-06 01:52:43.907 006 11161.07 421.28 52010.49 88888.00 2024-01-06 01:52:44.407 006 11161.05 421.26 52010.47 88888.00 2024-01-06 01:52:44.907 006 11161.05 421.24 52010.45 88888.00 2024-01-06 01:52:45.407 006 11161.07 421.24 52010.44 88888.00 2024-01-06 01:52:45.907 006 11161.07 421.26 52010.45 88888.00 2024-01-06 01:52:46.407 006 11161.08 421.24 52010.45 88888.00 2024-01-06 01:52:46.907 006 11161.07 421.22 52010.48 88888.00 2024-01-06 01:52:47.407 006 11161.04 421.28 52010.44 88888.00 2024-01-06 01:52:47.907 006 11161.05 421.24 52010.44 88888.00 2024-01-06 01:52:48.407 006 11161.03 421.24 52010.48 88888.00 2024-01-06 01:52:48.907 006 11161.03 421.28 52010.50 88888.00 2024-01-06 01:52:49.407 006 11161.09 421.28 52010.49 88888.00 2024-01-06 01:52:49.907 006 11161.06 421.26 52010.49 88888.00 2024-01-06 01:52:50.407 006 11161.06 421.21 52010.53 88888.00 2024-01-06 01:52:50.907 006 11161.08 421.20 52010.51 88888.00 2024-01-06 01:52:51.407 006 11161.08 421.23 52010.50 88888.00 2024-01-06 01:52:51.907 006 11161.05 421.26 52010.49 88888.00 2024-01-06 01:52:52.407 006 11161.04 421.29 52010.47 88888.00 2024-01-06 01:52:52.907 006 11161.07 421.29 52010.48 88888.00 2024-01-06 01:52:53.407 006 11161.11 421.26 52010.48 88888.00 2024-01-06 01:52:53.907 006 11161.13 421.26 52010.50 88888.00 2024-01-06 01:52:54.407 006 11161.09 421.24 52010.51 88888.00 2024-01-06 01:52:54.907 006 11161.06 421.23 52010.50 88888.00 2024-01-06 01:52:55.407 006 11160.99 421.24 52010.50 88888.00 2024-01-06 01:52:55.907 006 11161.00 421.24 52010.52 88888.00 2024-01-06 01:52:56.407 006 11160.99 421.28 52010.52 88888.00 2024-01-06 01:52:56.907 006 11161.07 421.32 52010.50 88888.00 2024-01-06 01:52:57.407 006 11161.09 421.32 52010.52 88888.00 2024-01-06 01:52:57.907 006 11161.14 421.30 52010.50 88888.00 2024-01-06 01:52:58.407 006 11161.17 421.31 52010.51 88888.00 2024-01-06 01:52:58.907 006 11161.14 421.31 52010.48 88888.00 2024-01-06 01:52:59.407 006 11161.09 421.30 52010.48 88888.00 2024-01-06 01:52:59.907 006 11161.12 421.28 52010.45 88888.00 2024-01-06 01:53:00.407 006 11161.16 421.31 52010.41 88888.00 2024-01-06 01:53:00.907 006 11161.15 421.32 52010.42 88888.00 2024-01-06 01:53:01.407 006 11161.16 421.31 52010.44 88888.00 2024-01-06 01:53:01.907 006 11161.15 421.28 52010.43 88888.00 2024-01-06 01:53:02.407 006 11161.12 421.28 52010.41 88888.00 2024-01-06 01:53:02.907 006 11161.14 421.24 52010.44 88888.00 2024-01-06 01:53:03.407 006 11161.14 421.24 52010.50 88888.00 2024-01-06 01:53:03.907 006 11161.12 421.31 52010.50 88888.00 2024-01-06 01:53:04.407 006 11161.09 421.29 52010.51 88888.00 2024-01-06 01:53:04.907 006 11161.12 421.29 52010.50 88888.00 2024-01-06 01:53:05.407 006 11161.06 421.26 52010.48 88888.00 2024-01-06 01:53:05.907 006 11161.07 421.29 52010.49 88888.00 2024-01-06 01:53:06.407 006 11161.08 421.34 52010.51 88888.00 2024-01-06 01:53:06.907 006 11161.13 421.36 52010.51 88888.00 2024-01-06 01:53:07.407 006 11161.11 421.32 52010.53 88888.00 2024-01-06 01:53:07.907 006 11161.07 421.34 52010.54 88888.00 2024-01-06 01:53:08.407 006 11161.09 421.33 52010.51 88888.00 2024-01-06 01:53:08.907 006 11161.14 421.36 52010.50 88888.00 2024-01-06 01:53:09.407 006 11161.15 421.38 52010.52 88888.00 2024-01-06 01:53:09.907 006 11161.11 421.36 52010.51 88888.00 2024-01-06 01:53:10.407 006 11161.14 421.36 52010.50 88888.00 2024-01-06 01:53:10.907 006 11161.21 421.35 52010.50 88888.00 2024-01-06 01:53:11.407 006 11161.22 421.35 52010.48 88888.00 2024-01-06 01:53:11.907 006 11161.21 421.36 52010.49 88888.00 2024-01-06 01:53:12.407 006 11161.21 421.34 52010.45 88888.00 2024-01-06 01:53:12.907 006 11161.14 421.34 52010.43 88888.00 2024-01-06 01:53:13.407 006 11161.13 421.33 52010.47 88888.00 2024-01-06 01:53:13.907 006 11161.16 421.35 52010.48 88888.00 2024-01-06 01:53:14.407 006 11161.20 421.39 52010.48 88888.00 2024-01-06 01:53:14.907 006 11161.19 421.36 52010.51 88888.00 2024-01-06 01:53:15.407 006 11161.16 421.38 52010.52 88888.00 2024-01-06 01:53:15.907 006 11161.13 421.34 52010.52 88888.00 2024-01-06 01:53:16.407 006 11161.13 421.35 52010.53 88888.00 2024-01-06 01:53:16.907 006 11161.13 421.34 52010.51 88888.00 2024-01-06 01:53:17.407 006 11161.15 421.33 52010.49 88888.00 2024-01-06 01:53:17.907 006 11161.15 421.35 52010.48 88888.00 2024-01-06 01:53:18.407 006 11161.15 421.39 52010.48 88888.00 2024-01-06 01:53:18.907 006 11161.12 421.35 52010.51 88888.00 2024-01-06 01:53:19.407 006 11161.16 421.29 52010.50 88888.00 2024-01-06 01:53:19.907 006 11161.16 421.18 52010.50 88888.00 2024-01-06 01:53:20.407 006 11161.14 421.24 52010.45 88888.00 2024-01-06 01:53:20.907 006 11161.08 421.40 52010.49 88888.00 2024-01-06 01:53:21.407 006 11161.05 421.41 52010.50 88888.00 2024-01-06 01:53:21.907 006 11161.11 421.39 52010.49 88888.00 2024-01-06 01:53:22.407 006 11161.11 421.36 52010.47 88888.00 2024-01-06 01:53:22.907 006 11161.09 421.36 52010.41 88888.00 2024-01-06 01:53:23.407 006 11161.08 421.39 52010.42 88888.00 2024-01-06 01:53:23.907 006 11161.03 421.36 52010.44 88888.00 2024-01-06 01:53:24.408 006 11161.07 421.35 52010.44 88888.00 2024-01-06 01:53:24.908 006 11161.07 421.36 52010.44 88888.00 2024-01-06 01:53:25.908 006 11161.08 421.36 52010.44 88888.00 2024-01-06 01:53:26.408 006 11161.09 421.38 52010.47 88888.00 2024-01-06 01:53:26.908 006 11161.06 421.39 52010.51 88888.00 2024-01-06 01:53:27.408 006 11161.08 421.39 52010.44 88888.00 2024-01-06 01:53:27.908 006 11161.09 421.39 52010.43 88888.00 2024-01-06 01:53:28.408 006 11161.11 421.36 52010.44 88888.00 2024-01-06 01:53:28.908 006 11161.09 421.36 52010.44 88888.00 2024-01-06 01:53:29.408 006 11161.07 421.42 52010.45 88888.00 2024-01-06 01:53:29.908 006 11161.08 421.45 52010.45 88888.00 2024-01-06 01:53:30.408 006 11161.09 421.43 52010.44 88888.00 2024-01-06 01:53:30.908 006 11161.14 421.40 52010.45 88888.00 2024-01-06 01:53:31.408 006 11161.13 421.36 52010.51 88888.00 2024-01-06 01:53:31.908 006 11161.05 421.36 52010.50 88888.00 2024-01-06 01:53:32.408 006 11161.05 421.38 52010.48 88888.00 2024-01-06 01:53:32.908 006 11161.08 421.39 52010.48 88888.00 2024-01-06 01:53:33.408 006 11161.09 421.36 52010.48 88888.00 2024-01-06 01:53:33.908 006 11161.12 421.35 52010.47 88888.00 2024-01-06 01:53:34.408 006 11161.11 421.35 52010.45 88888.00 2024-01-06 01:53:34.908 006 11161.11 421.33 52010.50 88888.00 2024-01-06 01:53:35.908 006 11161.12 421.38 52010.50 88888.00 2024-01-06 01:53:36.408 006 11161.15 421.32 52010.48 88888.00 2024-01-06 01:53:36.908 006 11161.15 421.30 52010.47 88888.00 2024-01-06 01:53:37.408 006 11161.13 421.35 52010.48 88888.00 2024-01-06 01:53:37.908 006 11161.14 421.33 52010.44 88888.00 2024-01-06 01:53:38.408 006 11161.15 421.39 52010.45 88888.00 2024-01-06 01:53:38.908 006 11161.13 421.39 52010.45 88888.00 2024-01-06 01:53:39.408 006 11161.17 421.40 52010.45 88888.00 2024-01-06 01:53:39.908 006 11161.17 421.43 52010.43 88888.00 2024-01-06 01:53:40.408 006 11161.15 421.43 52010.44 88888.00 2024-01-06 01:53:40.909 006 11161.08 421.42 52010.45 88888.00 2024-01-06 01:53:41.409 006 11161.08 421.43 52010.45 88888.00 2024-01-06 01:53:41.909 006 11161.11 421.43 52010.45 88888.00 2024-01-06 01:53:42.409 006 11161.16 421.43 52010.44 88888.00 2024-01-06 01:53:42.909 006 11161.19 421.39 52010.47 88888.00 2024-01-06 01:53:43.409 006 11161.16 421.41 52010.47 88888.00 2024-01-06 01:53:43.909 006 11161.13 421.43 52010.48 88888.00 2024-01-06 01:53:44.409 006 11161.14 421.40 52010.48 88888.00 2024-01-06 01:53:44.909 006 11161.14 421.40 52010.47 88888.00 2024-01-06 01:53:45.409 006 11161.14 421.43 52010.47 88888.00 2024-01-06 01:53:45.909 006 11161.13 421.40 52010.49 88888.00 2024-01-06 01:53:46.409 006 11161.12 421.36 52010.44 88888.00 2024-01-06 01:53:46.909 006 11161.11 421.39 52010.43 88888.00 2024-01-06 01:53:47.409 006 11161.13 421.40 52010.45 88888.00 2024-01-06 01:53:47.909 006 11161.12 421.42 52010.45 88888.00 2024-01-06 01:53:48.409 006 11161.20 421.36 52010.47 88888.00 2024-01-06 01:53:48.909 006 11161.22 421.36 52010.44 88888.00 2024-01-06 01:53:49.409 006 11161.20 421.40 52010.41 88888.00 2024-01-06 01:53:49.909 006 11161.17 421.38 52010.42 88888.00 2024-01-06 01:53:50.409 006 11161.17 421.38 52010.42 88888.00 2024-01-06 01:53:50.908 006 11161.20 421.34 52010.41 88888.00 2024-01-06 01:53:51.408 006 11161.17 421.39 52010.43 88888.00 2024-01-06 01:53:51.908 006 11161.16 421.39 52010.45 88888.00 2024-01-06 01:53:52.408 006 11161.13 421.36 52010.47 88888.00 2024-01-06 01:53:52.908 006 11161.08 421.36 52010.51 88888.00 2024-01-06 01:53:53.408 006 11161.08 421.38 52010.53 88888.00 2024-01-06 01:53:53.908 006 11161.08 421.34 52010.49 88888.00 2024-01-06 01:53:54.408 006 11161.13 421.38 52010.47 88888.00 2024-01-06 01:53:54.908 006 11161.14 421.42 52010.51 88888.00 2024-01-06 01:53:55.408 006 11161.12 421.45 52010.51 88888.00 2024-01-06 01:53:55.908 006 11161.12 421.44 52010.47 88888.00 2024-01-06 01:53:56.408 006 11161.14 421.42 52010.41 88888.00 2024-01-06 01:53:56.908 006 11161.17 421.40 52010.43 88888.00 2024-01-06 01:53:57.408 006 11161.22 421.38 52010.47 88888.00 2024-01-06 01:53:57.908 006 11161.22 421.44 52010.47 88888.00 2024-01-06 01:53:58.408 006 11161.25 421.39 52010.45 88888.00 2024-01-06 01:53:58.908 006 11161.25 421.35 52010.44 88888.00 2024-01-06 01:53:59.408 006 11161.22 421.36 52010.44 88888.00 2024-01-06 01:53:59.908 006 11161.22 421.35 52010.48 88888.00 2024-01-06 01:54:00.408 006 11161.21 421.33 52010.48 88888.00 2024-01-06 01:54:00.908 006 11161.20 421.39 52010.48 88888.00 2024-01-06 01:54:01.408 006 11161.14 421.36 52010.44 88888.00 2024-01-06 01:54:01.908 006 11161.14 421.33 52010.43 88888.00 2024-01-06 01:54:02.408 006 11161.11 421.39 52010.42 88888.00 2024-01-06 01:54:02.908 006 11161.11 421.39 52010.48 88888.00 2024-01-06 01:54:03.408 006 11161.14 421.34 52010.51 88888.00 2024-01-06 01:54:03.908 006 11161.19 421.38 52010.50 88888.00 2024-01-06 01:54:04.408 006 11161.16 421.41 52010.47 88888.00 2024-01-06 01:54:04.908 006 11161.13 421.39 52010.48 88888.00 2024-01-06 01:54:05.408 006 11161.08 421.33 52010.47 88888.00 2024-01-06 01:54:05.908 006 11161.08 421.31 52010.43 88888.00 2024-01-06 01:54:06.408 006 11161.11 421.28 52010.43 88888.00 2024-01-06 01:54:06.908 006 11161.13 421.33 52010.41 88888.00 2024-01-06 01:54:07.408 006 11161.15 421.35 52010.44 88888.00 2024-01-06 01:54:07.908 006 11161.17 421.35 52010.45 88888.00 2024-01-06 01:54:08.408 006 11161.19 421.36 52010.45 88888.00 2024-01-06 01:54:08.908 006 11161.19 421.34 52010.44 88888.00 2024-01-06 01:54:09.408 006 11161.22 421.33 52010.45 88888.00 2024-01-06 01:54:09.908 006 11161.26 421.35 52010.49 88888.00 2024-01-06 01:54:10.408 006 11161.21 421.32 52010.48 88888.00 2024-01-06 01:54:10.908 006 11161.16 421.31 52010.47 88888.00 2024-01-06 01:54:11.408 006 11161.14 421.36 52010.49 88888.00 2024-01-06 01:54:11.908 006 11161.17 421.30 52010.45 88888.00 2024-01-06 01:54:12.408 006 11161.17 421.35 52010.42 88888.00 2024-01-06 01:54:12.908 006 11161.17 421.36 52010.43 88888.00 2024-01-06 01:54:13.408 006 11161.17 421.35 52010.45 88888.00 2024-01-06 01:54:13.908 006 11161.19 421.33 52010.49 88888.00 2024-01-06 01:54:14.408 006 11161.19 421.36 52010.47 88888.00 2024-01-06 01:54:14.908 006 11161.13 421.34 52010.49 88888.00 2024-01-06 01:54:15.408 006 11161.09 421.26 52010.44 88888.00 2024-01-06 01:54:15.908 006 11161.13 421.29 52010.42 88888.00 2024-01-06 01:54:16.408 006 11161.09 421.30 52010.43 88888.00 2024-01-06 01:54:16.908 006 11161.09 421.32 52010.47 88888.00 2024-01-06 01:54:17.408 006 11161.09 421.29 52010.45 88888.00 2024-01-06 01:54:17.908 006 11161.09 421.35 52010.49 88888.00 2024-01-06 01:54:18.408 006 11161.09 421.31 52010.49 88888.00 2024-01-06 01:54:18.908 006 11161.11 421.26 52010.48 88888.00 2024-01-06 01:54:19.408 006 11161.07 421.23 52010.48 88888.00 2024-01-06 01:54:19.908 006 11161.04 421.28 52010.49 88888.00 2024-01-06 01:54:20.408 006 11161.08 421.28 52010.47 88888.00 2024-01-06 01:54:20.909 006 11161.11 421.28 52010.48 88888.00 2024-01-06 01:54:21.409 006 11161.05 421.30 52010.47 88888.00 2024-01-06 01:54:21.909 006 11161.11 421.30 52010.47 88888.00 2024-01-06 01:54:22.409 006 11161.13 421.26 52010.48 88888.00 2024-01-06 01:54:22.909 006 11161.08 421.25 52010.49 88888.00 2024-01-06 01:54:23.908 006 11161.14 421.30 52010.47 88888.00 2024-01-06 01:54:24.408 006 11161.15 421.33 52010.49 88888.00 2024-01-06 01:54:24.908 006 11161.13 421.28 52010.44 88888.00 2024-01-06 01:54:25.408 006 11161.13 421.30 52010.42 88888.00 2024-01-06 01:54:25.908 006 11161.12 421.31 52010.43 88888.00 2024-01-06 01:54:26.408 006 11161.09 421.30 52010.45 88888.00 2024-01-06 01:54:26.908 006 11161.06 421.28 52010.45 88888.00 2024-01-06 01:54:27.408 006 11161.12 421.23 52010.44 88888.00 2024-01-06 01:54:27.908 006 11161.12 421.20 52010.43 88888.00 2024-01-06 01:54:28.408 006 11161.15 421.24 52010.41 88888.00 2024-01-06 01:54:28.908 006 11161.17 421.30 52010.40 88888.00 2024-01-06 01:54:29.408 006 11161.13 421.26 52010.45 88888.00 2024-01-06 01:54:29.908 006 11161.09 421.21 52010.48 88888.00 2024-01-06 01:54:30.408 006 11161.08 421.23 52010.51 88888.00 2024-01-06 01:54:30.908 006 11161.07 421.24 52010.47 88888.00 2024-01-06 01:54:31.408 006 11161.08 421.28 52010.43 88888.00 2024-01-06 01:54:31.908 006 11161.07 421.28 52010.42 88888.00 2024-01-06 01:54:32.408 006 11161.04 421.20 52010.39 88888.00 2024-01-06 01:54:32.908 006 11161.07 421.20 52010.38 88888.00 2024-01-06 01:54:33.408 006 11161.09 421.21 52010.40 88888.00 2024-01-06 01:54:33.908 006 11161.12 421.24 52010.35 88888.00 2024-01-06 01:54:34.408 006 11161.13 421.25 52010.34 88888.00 2024-01-06 01:54:34.908 006 11161.06 421.24 52010.32 88888.00 2024-01-06 01:54:35.408 006 11161.07 421.20 52010.31 88888.00 2024-01-06 01:54:35.908 006 11161.08 421.20 52010.36 88888.00 2024-01-06 01:54:36.408 006 11161.12 421.22 52010.41 88888.00 2024-01-06 01:54:36.908 006 11161.14 421.24 52010.41 88888.00 2024-01-06 01:54:37.408 006 11161.16 421.20 52010.43 88888.00 2024-01-06 01:54:37.908 006 11161.17 421.24 52010.42 88888.00 2024-01-06 01:54:38.408 006 11161.17 421.24 52010.38 88888.00 2024-01-06 01:54:38.908 006 11161.13 421.19 52010.38 88888.00 2024-01-06 01:54:39.408 006 11161.13 421.20 52010.36 88888.00 2024-01-06 01:54:39.908 006 11161.12 421.23 52010.34 88888.00 2024-01-06 01:54:40.408 006 11161.11 421.20 52010.34 88888.00 2024-01-06 01:54:40.908 006 11161.12 421.19 52010.34 88888.00 2024-01-06 01:54:41.408 006 11161.13 421.15 52010.34 88888.00 2024-01-06 01:54:41.908 006 11161.12 421.23 52010.36 88888.00 2024-01-06 01:54:42.408 006 11161.12 421.22 52010.36 88888.00 2024-01-06 01:54:42.908 006 11161.07 421.19 52010.39 88888.00 2024-01-06 01:54:43.408 006 11161.06 421.19 52010.40 88888.00 2024-01-06 01:54:43.908 006 11161.09 421.18 52010.41 88888.00 2024-01-06 01:54:44.408 006 11161.13 421.22 52010.41 88888.00 2024-01-06 01:54:44.908 006 11161.09 421.22 52010.42 88888.00 2024-01-06 01:54:45.408 006 11161.09 421.19 52010.41 88888.00 2024-01-06 01:54:45.908 006 11161.09 421.21 52010.41 88888.00 2024-01-06 01:54:46.408 006 11161.12 421.19 52010.40 88888.00 2024-01-06 01:54:46.908 006 11161.07 421.13 52010.40 88888.00 2024-01-06 01:54:47.408 006 11161.07 421.19 52010.41 88888.00 2024-01-06 01:54:47.908 006 11161.06 421.19 52010.40 88888.00 2024-01-06 01:54:48.408 006 11161.06 421.20 52010.38 88888.00 2024-01-06 01:54:48.908 006 11161.07 421.14 52010.35 88888.00 2024-01-06 01:54:49.408 006 11161.08 421.15 52010.36 88888.00 2024-01-06 01:54:49.908 006 11161.07 421.19 52010.40 88888.00 2024-01-06 01:54:50.408 006 11161.08 421.14 52010.42 88888.00 2024-01-06 01:54:50.908 006 11161.11 421.19 52010.36 88888.00 2024-01-06 01:54:51.408 006 11161.13 421.15 52010.34 88888.00 2024-01-06 01:54:51.908 006 11161.08 421.14 52010.35 88888.00 2024-01-06 01:54:52.408 006 11161.12 421.07 52010.35 88888.00 2024-01-06 01:54:52.908 006 11161.12 421.10 52010.38 88888.00 2024-01-06 01:54:53.408 006 11161.08 421.10 52010.39 88888.00 2024-01-06 01:54:53.908 006 11161.08 421.12 52010.36 88888.00 2024-01-06 01:54:54.408 006 11161.14 421.13 52010.40 88888.00 2024-01-06 01:54:54.908 006 11161.13 421.13 52010.41 88888.00 2024-01-06 01:54:55.408 006 11161.17 421.05 52010.39 88888.00 2024-01-06 01:54:55.908 006 11161.16 421.01 52010.36 88888.00 2024-01-06 01:54:56.408 006 11161.19 421.06 52010.35 88888.00 2024-01-06 01:54:57.408 006 11161.14 421.07 52010.41 88888.00 2024-01-06 01:54:57.908 006 11161.12 421.07 52010.41 88888.00 2024-01-06 01:54:58.408 006 11161.11 421.07 52010.39 88888.00 2024-01-06 01:54:58.908 006 11161.12 421.04 52010.36 88888.00 2024-01-06 01:54:59.408 006 11161.09 421.00 52010.36 88888.00 2024-01-06 01:54:59.908 006 11161.07 421.03 52010.39 88888.00 2024-01-06 01:55:00.408 006 11161.09 421.06 52010.38 88888.00 2024-01-06 01:55:00.908 006 11161.07 421.06 52010.38 88888.00 2024-01-06 01:55:01.408 006 11161.09 421.03 52010.40 88888.00 2024-01-06 01:55:01.908 006 11161.12 421.06 52010.41 88888.00 2024-01-06 01:55:02.408 006 11161.08 421.05 52010.42 88888.00 2024-01-06 01:55:02.908 006 11161.12 421.03 52010.38 88888.00 2024-01-06 01:55:03.408 006 11161.12 421.04 52010.35 88888.00 2024-01-06 01:55:03.908 006 11161.06 421.04 52010.38 88888.00 2024-01-06 01:55:04.408 006 11161.05 421.03 52010.35 88888.00 2024-01-06 01:55:04.908 006 11161.05 420.99 52010.33 88888.00 2024-01-06 01:55:05.408 006 11161.07 421.03 52010.34 88888.00 2024-01-06 01:55:05.908 006 11161.08 421.05 52010.36 88888.00 2024-01-06 01:55:06.408 006 11161.09 421.09 52010.35 88888.00 2024-01-06 01:55:07.408 006 11161.12 421.00 52010.38 88888.00 2024-01-06 01:55:07.908 006 11161.14 421.01 52010.38 88888.00 2024-01-06 01:55:08.408 006 11161.13 421.07 52010.36 88888.00 2024-01-06 01:55:08.908 006 11161.07 421.06 52010.35 88888.00 2024-01-06 01:55:09.408 006 11161.08 421.01 52010.36 88888.00 2024-01-06 01:55:09.908 006 11161.15 420.94 52010.38 88888.00 2024-01-06 01:55:10.408 006 11161.12 421.02 52010.42 88888.00 2024-01-06 01:55:10.908 006 11161.13 421.06 52010.44 88888.00 2024-01-06 01:55:11.408 006 11161.11 421.05 52010.43 88888.00 2024-01-06 01:55:11.908 006 11161.09 421.04 52010.42 88888.00 2024-01-06 01:55:12.408 006 11161.07 421.01 52010.41 88888.00 2024-01-06 01:55:12.908 006 11161.09 420.95 52010.41 88888.00 2024-01-06 01:55:13.408 006 11161.11 421.02 52010.41 88888.00 2024-01-06 01:55:13.908 006 11161.14 421.03 52010.40 88888.00 2024-01-06 01:55:14.408 006 11161.14 421.05 52010.42 88888.00 2024-01-06 01:55:14.908 006 11161.07 421.07 52010.42 88888.00 2024-01-06 01:55:15.408 006 11161.08 421.07 52010.48 88888.00 2024-01-06 01:55:15.908 006 11161.06 421.00 52010.52 88888.00 2024-01-06 01:55:16.408 006 11161.08 420.95 52010.51 88888.00 2024-01-06 01:55:17.409 006 11161.11 420.97 52010.44 88888.00 2024-01-06 01:55:17.909 006 11161.11 421.01 52010.42 88888.00 2024-01-06 01:55:18.409 006 11161.11 421.01 52010.45 88888.00 2024-01-06 01:55:18.909 006 11161.11 421.01 52010.49 88888.00 2024-01-06 01:55:19.409 006 11161.08 420.96 52010.48 88888.00 2024-01-06 01:55:19.909 006 11161.07 420.96 52010.43 88888.00 2024-01-06 01:55:20.409 006 11161.08 420.95 52010.42 88888.00 2024-01-06 01:55:20.909 006 11161.14 420.91 52010.41 88888.00 2024-01-06 01:55:21.409 006 11161.14 420.91 52010.40 88888.00 2024-01-06 01:55:21.909 006 11161.13 420.92 52010.42 88888.00 2024-01-06 01:55:22.408 006 11161.15 420.96 52010.41 88888.00 2024-01-06 01:55:22.908 006 11161.17 420.96 52010.41 88888.00 2024-01-06 01:55:23.408 006 11161.16 420.92 52010.43 88888.00 2024-01-06 01:55:23.908 006 11161.20 420.92 52010.47 88888.00 2024-01-06 01:55:24.408 006 11161.19 420.92 52010.48 88888.00 2024-01-06 01:55:24.908 006 11161.16 420.91 52010.50 88888.00 2024-01-06 01:55:25.408 006 11161.15 420.93 52010.47 88888.00 2024-01-06 01:55:25.908 006 11161.15 420.87 52010.44 88888.00 2024-01-06 01:55:26.408 006 11161.14 420.85 52010.44 88888.00 2024-01-06 01:55:26.908 006 11161.11 420.90 52010.47 88888.00 2024-01-06 01:55:27.408 006 11161.15 420.92 52010.48 88888.00 2024-01-06 01:55:27.908 006 11161.14 420.93 52010.45 88888.00 2024-01-06 01:55:28.408 006 11161.15 420.85 52010.44 88888.00 2024-01-06 01:55:28.908 006 11161.19 420.87 52010.43 88888.00 2024-01-06 01:55:29.408 006 11161.19 420.87 52010.41 88888.00 2024-01-06 01:55:29.908 006 11161.20 420.91 52010.40 88888.00 2024-01-06 01:55:30.408 006 11161.17 420.92 52010.39 88888.00 2024-01-06 01:55:30.908 006 11161.20 420.93 52010.38 88888.00 2024-01-06 01:55:31.408 006 11161.20 420.92 52010.43 88888.00 2024-01-06 01:55:31.908 006 11161.22 420.94 52010.45 88888.00 2024-01-06 01:55:32.408 006 11161.17 420.96 52010.45 88888.00 2024-01-06 01:55:32.908 006 11161.12 420.94 52010.41 88888.00 2024-01-06 01:55:33.408 006 11161.13 420.92 52010.40 88888.00 2024-01-06 01:55:33.908 006 11161.23 420.93 52010.41 88888.00 2024-01-06 01:55:34.408 006 11161.26 420.94 52010.41 88888.00 2024-01-06 01:55:34.908 006 11161.25 420.96 52010.40 88888.00 2024-01-06 01:55:35.408 006 11161.21 420.97 52010.43 88888.00 2024-01-06 01:55:35.908 006 11161.24 421.00 52010.43 88888.00 2024-01-06 01:55:36.408 006 11161.28 420.94 52010.44 88888.00 2024-01-06 01:55:36.908 006 11161.28 420.87 52010.49 88888.00 2024-01-06 01:55:37.408 006 11161.26 420.92 52010.48 88888.00 2024-01-06 01:55:37.908 006 11161.25 420.91 52010.41 88888.00 2024-01-06 01:55:38.408 006 11161.24 420.91 52010.41 88888.00 2024-01-06 01:55:38.908 006 11161.25 420.92 52010.42 88888.00 2024-01-06 01:55:39.408 006 11161.30 420.92 52010.44 88888.00 2024-01-06 01:55:39.908 006 11161.28 420.89 52010.45 88888.00 2024-01-06 01:55:40.408 006 11161.30 420.91 52010.47 88888.00 2024-01-06 01:55:40.908 006 11161.33 420.89 52010.49 88888.00 2024-01-06 01:55:41.408 006 11161.33 420.90 52010.47 88888.00 2024-01-06 01:55:41.908 006 11161.34 420.86 52010.49 88888.00 2024-01-06 01:55:42.410 006 11161.35 420.86 52010.49 88888.00 2024-01-06 01:55:42.910 006 11161.38 420.86 52010.49 88888.00 2024-01-06 01:55:43.410 006 11161.32 420.84 52010.49 88888.00 2024-01-06 01:55:43.910 006 11161.33 420.81 52010.50 88888.00 2024-01-06 01:55:44.410 006 11161.30 420.83 52010.47 88888.00 2024-01-06 01:55:44.910 006 11161.29 420.84 52010.44 88888.00 2024-01-06 01:55:45.410 006 11161.29 420.85 52010.51 88888.00 2024-01-06 01:55:45.910 006 11161.32 420.90 52010.50 88888.00 2024-01-06 01:55:46.410 006 11161.37 420.89 52010.49 88888.00 2024-01-06 01:55:46.910 006 11161.40 420.92 52010.45 88888.00 2024-01-06 01:55:47.409 006 11161.37 420.91 52010.48 88888.00 2024-01-06 01:55:47.909 006 11161.37 420.87 52010.47 88888.00 2024-01-06 01:55:48.409 006 11161.35 420.92 52010.44 88888.00 2024-01-06 01:55:48.909 006 11161.34 420.94 52010.40 88888.00 2024-01-06 01:55:49.409 006 11161.37 420.96 52010.41 88888.00 2024-01-06 01:55:49.909 006 11161.38 420.96 52010.43 88888.00 2024-01-06 01:55:50.409 006 11161.40 420.95 52010.43 88888.00 2024-01-06 01:55:50.909 006 11161.43 420.94 52010.43 88888.00 2024-01-06 01:55:51.409 006 11161.42 420.94 52010.45 88888.00 2024-01-06 01:55:51.909 006 11161.40 420.93 52010.44 88888.00 2024-01-06 01:55:52.410 006 11161.39 420.92 52010.45 88888.00 2024-01-06 01:55:52.910 006 11161.41 420.93 52010.44 88888.00 2024-01-06 01:55:53.410 006 11161.41 420.94 52010.47 88888.00 2024-01-06 01:55:53.910 006 11161.41 420.94 52010.51 88888.00 2024-01-06 01:55:54.410 006 11161.43 420.94 52010.48 88888.00 2024-01-06 01:55:54.910 006 11161.43 420.97 52010.47 88888.00 2024-01-06 01:55:55.410 006 11161.41 420.92 52010.42 88888.00 2024-01-06 01:55:55.910 006 11161.40 420.95 52010.42 88888.00 2024-01-06 01:55:56.410 006 11161.41 420.92 52010.40 88888.00 2024-01-06 01:55:56.910 006 11161.44 420.91 52010.38 88888.00 2024-01-06 01:55:57.409 006 11161.44 420.94 52010.39 88888.00 2024-01-06 01:55:57.909 006 11161.47 420.92 52010.42 88888.00 2024-01-06 01:55:58.409 006 11161.43 420.91 52010.44 88888.00 2024-01-06 01:55:58.909 006 11161.43 420.89 52010.45 88888.00 2024-01-06 01:55:59.409 006 11161.43 420.92 52010.43 88888.00 2024-01-06 01:55:59.909 006 11161.47 420.90 52010.40 88888.00 2024-01-06 01:56:00.409 006 11161.51 420.91 52010.40 88888.00 2024-01-06 01:56:00.909 006 11161.48 420.91 52010.41 88888.00 2024-01-06 01:56:01.409 006 11161.47 420.93 52010.43 88888.00 2024-01-06 01:56:01.909 006 11161.46 420.92 52010.42 88888.00 2024-01-06 01:56:02.409 006 11161.47 420.94 52010.39 88888.00 2024-01-06 01:56:02.909 006 11161.46 420.93 52010.41 88888.00 2024-01-06 01:56:03.409 006 11161.44 420.95 52010.43 88888.00 2024-01-06 01:56:03.909 006 11161.44 420.95 52010.42 88888.00 2024-01-06 01:56:04.409 006 11161.48 420.99 52010.38 88888.00 2024-01-06 01:56:04.909 006 11161.46 421.00 52010.35 88888.00 2024-01-06 01:56:05.409 006 11161.49 420.97 52010.36 88888.00 2024-01-06 01:56:05.909 006 11161.48 421.00 52010.39 88888.00 2024-01-06 01:56:06.409 006 11161.47 420.95 52010.40 88888.00 2024-01-06 01:56:06.909 006 11161.52 420.93 52010.41 88888.00 2024-01-06 01:56:07.409 006 11161.49 420.94 52010.43 88888.00 2024-01-06 01:56:07.909 006 11161.46 420.95 52010.41 88888.00 2024-01-06 01:56:08.409 006 11161.48 420.90 52010.40 88888.00 2024-01-06 01:56:08.909 006 11161.46 420.92 52010.38 88888.00 2024-01-06 01:56:09.409 006 11161.43 420.93 52010.33 88888.00 2024-01-06 01:56:09.909 006 11161.46 420.87 52010.34 88888.00 2024-01-06 01:56:10.409 006 11161.44 420.86 52010.40 88888.00 2024-01-06 01:56:10.909 006 11161.39 420.91 52010.42 88888.00 2024-01-06 01:56:11.409 006 11161.41 420.93 52010.41 88888.00 2024-01-06 01:56:11.909 006 11161.46 420.95 52010.43 88888.00 2024-01-06 01:56:12.410 006 11161.49 420.97 52010.43 88888.00 2024-01-06 01:56:12.910 006 11161.48 420.95 52010.42 88888.00 2024-01-06 01:56:13.410 006 11161.44 420.93 52010.40 88888.00 2024-01-06 01:56:13.910 006 11161.49 420.97 52010.43 88888.00 2024-01-06 01:56:14.410 006 11161.51 420.99 52010.43 88888.00 2024-01-06 01:56:14.910 006 11161.50 420.99 52010.40 88888.00 2024-01-06 01:56:15.410 006 11161.51 420.97 52010.41 88888.00 2024-01-06 01:56:15.910 006 11161.53 420.95 52010.42 88888.00 2024-01-06 01:56:16.410 006 11161.52 420.92 52010.42 88888.00 2024-01-06 01:56:16.910 006 11161.51 420.99 52010.38 88888.00 2024-01-06 01:56:17.409 006 11161.51 420.97 52010.32 88888.00 2024-01-06 01:56:17.909 006 11161.52 420.95 52010.33 88888.00 2024-01-06 01:56:18.909 006 11161.47 421.00 52010.33 88888.00 2024-01-06 01:56:19.409 006 11161.48 421.01 52010.35 88888.00 2024-01-06 01:56:19.909 006 11161.49 420.96 52010.38 88888.00 2024-01-06 01:56:20.409 006 11161.50 420.93 52010.38 88888.00 2024-01-06 01:56:20.909 006 11161.47 420.92 52010.34 88888.00 2024-01-06 01:56:21.409 006 11161.47 420.95 52010.32 88888.00 2024-01-06 01:56:21.909 006 11161.52 420.95 52010.34 88888.00 2024-01-06 01:56:22.409 006 11161.52 420.99 52010.34 88888.00 2024-01-06 01:56:22.909 006 11161.49 420.96 52010.33 88888.00 2024-01-06 01:56:23.409 006 11161.47 420.95 52010.32 88888.00 2024-01-06 01:56:23.909 006 11161.50 420.94 52010.34 88888.00 2024-01-06 01:56:24.409 006 11161.48 420.92 52010.33 88888.00 2024-01-06 01:56:24.909 006 11161.46 420.94 52010.35 88888.00 2024-01-06 01:56:25.409 006 11161.46 420.94 52010.35 88888.00 2024-01-06 01:56:25.909 006 11161.46 420.92 52010.34 88888.00 2024-01-06 01:56:26.409 006 11161.47 420.97 52010.34 88888.00 2024-01-06 01:56:26.909 006 11161.50 420.92 52010.35 88888.00 2024-01-06 01:56:27.409 006 11161.49 420.86 52010.34 88888.00 2024-01-06 01:56:27.909 006 11161.47 420.90 52010.40 88888.00 2024-01-06 01:56:28.909 006 11161.50 420.92 52010.38 88888.00 2024-01-06 01:56:29.409 006 11161.50 420.95 52010.36 88888.00 2024-01-06 01:56:29.909 006 11161.49 420.96 52010.35 88888.00 2024-01-06 01:56:30.409 006 11161.53 420.94 52010.31 88888.00 2024-01-06 01:56:30.909 006 11161.55 420.93 52010.36 88888.00 2024-01-06 01:56:31.409 006 11161.55 420.91 52010.38 88888.00 2024-01-06 01:56:31.909 006 11161.53 420.86 52010.40 88888.00 2024-01-06 01:56:32.409 006 11161.53 420.93 52010.39 88888.00 2024-01-06 01:56:32.909 006 11161.48 420.96 52010.39 88888.00 2024-01-06 01:56:33.409 006 11161.52 420.96 52010.39 88888.00 2024-01-06 01:56:33.910 006 11161.56 420.92 52010.39 88888.00 2024-01-06 01:56:34.410 006 11161.50 420.92 52010.39 88888.00 2024-01-06 01:56:34.910 006 11161.50 420.95 52010.40 88888.00 2024-01-06 01:56:35.410 006 11161.49 420.92 52010.39 88888.00 2024-01-06 01:56:35.910 006 11161.49 420.90 52010.40 88888.00 2024-01-06 01:56:36.410 006 11161.43 420.87 52010.38 88888.00 2024-01-06 01:56:36.910 006 11161.47 420.92 52010.38 88888.00 2024-01-06 01:56:37.410 006 11161.43 420.91 52010.34 88888.00 2024-01-06 01:56:37.910 006 11161.43 420.86 52010.34 88888.00 2024-01-06 01:56:38.410 006 11161.50 420.87 52010.32 88888.00 2024-01-06 01:56:38.909 006 11161.51 420.89 52010.34 88888.00 2024-01-06 01:56:39.409 006 11161.50 420.87 52010.34 88888.00 2024-01-06 01:56:39.909 006 11161.46 420.89 52010.35 88888.00 2024-01-06 01:56:40.409 006 11161.44 420.89 52010.36 88888.00 2024-01-06 01:56:40.909 006 11161.43 420.95 52010.42 88888.00 2024-01-06 01:56:41.409 006 11161.44 420.93 52010.41 88888.00 2024-01-06 01:56:41.909 006 11161.41 420.93 52010.39 88888.00 2024-01-06 01:56:42.409 006 11161.39 420.93 52010.35 88888.00 2024-01-06 01:56:42.909 006 11161.40 420.91 52010.36 88888.00 2024-01-06 01:56:43.409 006 11161.40 420.86 52010.40 88888.00 2024-01-06 01:56:43.909 006 11161.44 420.89 52010.39 88888.00 2024-01-06 01:56:44.409 006 11161.46 420.86 52010.35 88888.00 2024-01-06 01:56:44.909 006 11161.42 420.89 52010.36 88888.00 2024-01-06 01:56:45.409 006 11161.41 420.86 52010.39 88888.00 2024-01-06 01:56:45.909 006 11161.42 420.83 52010.38 88888.00 2024-01-06 01:56:46.909 006 11161.42 420.85 52010.39 88888.00 2024-01-06 01:56:47.409 006 11161.43 420.87 52010.39 88888.00 2024-01-06 01:56:47.909 006 11161.44 420.90 52010.36 88888.00 2024-01-06 01:56:48.409 006 11161.51 420.85 52010.35 88888.00 2024-01-06 01:56:48.909 006 11161.51 420.91 52010.33 88888.00 2024-01-06 01:56:49.409 006 11161.47 420.95 52010.33 88888.00 2024-01-06 01:56:49.909 006 11161.48 420.89 52010.39 88888.00 2024-01-06 01:56:50.409 006 11161.43 420.87 52010.42 88888.00 2024-01-06 01:56:50.909 006 11161.38 420.84 52010.42 88888.00 2024-01-06 01:56:51.409 006 11161.37 420.83 52010.39 88888.00 2024-01-06 01:56:51.909 006 11161.42 420.90 52010.38 88888.00 2024-01-06 01:56:52.409 006 11161.40 420.89 52010.38 88888.00 2024-01-06 01:56:52.909 006 11161.39 420.90 52010.38 88888.00 2024-01-06 01:56:53.409 006 11161.38 420.91 52010.40 88888.00 2024-01-06 01:56:53.909 006 11161.39 420.96 52010.39 88888.00 2024-01-06 01:56:54.409 006 11161.40 420.95 52010.40 88888.00 2024-01-06 01:56:54.909 006 11161.35 420.92 52010.43 88888.00 2024-01-06 01:56:55.409 006 11161.35 420.89 52010.42 88888.00 2024-01-06 01:56:55.909 006 11161.37 420.89 52010.44 88888.00 2024-01-06 01:56:56.409 006 11161.39 420.86 52010.41 88888.00 2024-01-06 01:56:56.909 006 11161.39 420.85 52010.38 88888.00 2024-01-06 01:56:57.409 006 11161.35 420.87 52010.39 88888.00 2024-01-06 01:56:57.909 006 11161.38 420.84 52010.38 88888.00 2024-01-06 01:56:58.409 006 11161.38 420.84 52010.36 88888.00 2024-01-06 01:56:58.909 006 11161.37 420.90 52010.34 88888.00 2024-01-06 01:56:59.409 006 11161.40 420.92 52010.34 88888.00 2024-01-06 01:56:59.909 006 11161.42 420.89 52010.34 88888.00 2024-01-06 01:57:00.409 006 11161.39 420.85 52010.36 88888.00 2024-01-06 01:57:00.909 006 11161.33 420.87 52010.39 88888.00 2024-01-06 01:57:01.409 006 11161.32 420.86 52010.42 88888.00 2024-01-06 01:57:01.909 006 11161.31 420.85 52010.40 88888.00 2024-01-06 01:57:02.409 006 11161.30 420.84 52010.38 88888.00 2024-01-06 01:57:02.909 006 11161.29 420.87 52010.39 88888.00 2024-01-06 01:57:03.409 006 11161.26 420.89 52010.40 88888.00 2024-01-06 01:57:03.909 006 11161.29 420.92 52010.36 88888.00 2024-01-06 01:57:04.409 006 11161.29 420.85 52010.36 88888.00 2024-01-06 01:57:04.909 006 11161.32 420.85 52010.38 88888.00 2024-01-06 01:57:05.409 006 11161.31 420.84 52010.35 88888.00 2024-01-06 01:57:05.909 006 11161.26 420.81 52010.38 88888.00 2024-01-06 01:57:06.409 006 11161.26 420.85 52010.36 88888.00 2024-01-06 01:57:06.909 006 11161.23 420.86 52010.33 88888.00 2024-01-06 01:57:07.409 006 11161.26 420.82 52010.33 88888.00 2024-01-06 01:57:07.909 006 11161.33 420.81 52010.32 88888.00 2024-01-06 01:57:08.409 006 11161.38 420.87 52010.33 88888.00 2024-01-06 01:57:08.909 006 11161.35 420.92 52010.35 88888.00 2024-01-06 01:57:09.409 006 11161.33 420.89 52010.36 88888.00 2024-01-06 01:57:09.909 006 11161.31 420.85 52010.34 88888.00 2024-01-06 01:57:10.409 006 11161.33 420.86 52010.31 88888.00 2024-01-06 01:57:10.909 006 11161.31 420.85 52010.31 88888.00 2024-01-06 01:57:11.409 006 11161.26 420.80 52010.32 88888.00 2024-01-06 01:57:11.909 006 11161.25 420.82 52010.33 88888.00 2024-01-06 01:57:12.409 006 11161.21 420.85 52010.31 88888.00 2024-01-06 01:57:12.909 006 11161.17 420.83 52010.27 88888.00 2024-01-06 01:57:13.409 006 11161.21 420.84 52010.29 88888.00 2024-01-06 01:57:13.909 006 11161.20 420.83 52010.34 88888.00 2024-01-06 01:57:14.409 006 11161.21 420.81 52010.34 88888.00 2024-01-06 01:57:14.909 006 11161.23 420.82 52010.36 88888.00 2024-01-06 01:57:15.409 006 11161.21 420.85 52010.38 88888.00 2024-01-06 01:57:15.909 006 11161.17 420.89 52010.35 88888.00 2024-01-06 01:57:16.409 006 11161.19 420.87 52010.36 88888.00 2024-01-06 01:57:16.909 006 11161.20 420.92 52010.34 88888.00 2024-01-06 01:57:17.409 006 11161.17 420.97 52010.36 88888.00 2024-01-06 01:57:17.909 006 11161.17 420.95 52010.40 88888.00 2024-01-06 01:57:18.409 006 11161.17 420.90 52010.41 88888.00 2024-01-06 01:57:18.909 006 11161.20 420.87 52010.43 88888.00 2024-01-06 01:57:19.409 006 11161.23 420.94 52010.43 88888.00 2024-01-06 01:57:20.409 006 11161.12 421.02 52010.34 88888.00 2024-01-06 01:57:20.909 006 11161.15 421.01 52010.34 88888.00 2024-01-06 01:57:21.409 006 11161.15 420.99 52010.34 88888.00 2024-01-06 01:57:21.909 006 11161.21 420.95 52010.33 88888.00 2024-01-06 01:57:22.409 006 11161.19 420.93 52010.30 88888.00 2024-01-06 01:57:22.909 006 11161.19 420.92 52010.33 88888.00 2024-01-06 01:57:23.409 006 11161.17 420.99 52010.36 88888.00 2024-01-06 01:57:23.909 006 11161.14 420.93 52010.34 88888.00 2024-01-06 01:57:24.409 006 11161.15 420.90 52010.30 88888.00 2024-01-06 01:57:24.909 006 11161.15 420.86 52010.31 88888.00 2024-01-06 01:57:25.409 006 11161.14 420.91 52010.32 88888.00 2024-01-06 01:57:25.909 006 11161.15 420.90 52010.34 88888.00 2024-01-06 01:57:26.409 006 11161.16 420.91 52010.34 88888.00 2024-01-06 01:57:26.909 006 11161.17 420.94 52010.40 88888.00 2024-01-06 01:57:27.409 006 11161.16 420.92 52010.42 88888.00 2024-01-06 01:57:27.909 006 11161.19 420.94 52010.40 88888.00 2024-01-06 01:57:28.409 006 11161.21 420.96 52010.38 88888.00 2024-01-06 01:57:28.909 006 11161.22 420.95 52010.35 88888.00 2024-01-06 01:57:29.409 006 11161.21 420.95 52010.38 88888.00 2024-01-06 01:57:30.410 006 11161.14 420.96 52010.43 88888.00 2024-01-06 01:57:30.910 006 11161.15 420.94 52010.41 88888.00 2024-01-06 01:57:31.410 006 11161.20 420.93 52010.35 88888.00 2024-01-06 01:57:31.910 006 11161.22 420.96 52010.38 88888.00 2024-01-06 01:57:32.410 006 11161.19 420.93 52010.38 88888.00 2024-01-06 01:57:32.910 006 11161.17 420.91 52010.38 88888.00 2024-01-06 01:57:33.410 006 11161.17 420.87 52010.35 88888.00 2024-01-06 01:57:33.910 006 11161.20 420.86 52010.35 88888.00 2024-01-06 01:57:34.410 006 11161.20 420.89 52010.35 88888.00 2024-01-06 01:57:34.910 006 11161.22 420.87 52010.38 88888.00 2024-01-06 01:57:35.409 006 11161.15 420.89 52010.36 88888.00 2024-01-06 01:57:35.909 006 11161.07 420.87 52010.36 88888.00 2024-01-06 01:57:36.409 006 11161.07 420.85 52010.39 88888.00 2024-01-06 01:57:36.909 006 11161.06 420.85 52010.35 88888.00 2024-01-06 01:57:37.409 006 11161.07 420.85 52010.35 88888.00 2024-01-06 01:57:37.909 006 11161.08 420.91 52010.36 88888.00 2024-01-06 01:57:38.409 006 11161.08 420.94 52010.40 88888.00 2024-01-06 01:57:38.909 006 11161.13 420.92 52010.43 88888.00 2024-01-06 01:57:39.409 006 11161.14 420.86 52010.43 88888.00 2024-01-06 01:57:40.409 006 11161.08 420.93 52010.36 88888.00 2024-01-06 01:57:40.909 006 11161.08 420.84 52010.38 88888.00 2024-01-06 01:57:41.409 006 11161.09 420.83 52010.39 88888.00 2024-01-06 01:57:41.909 006 11161.12 420.85 52010.39 88888.00 2024-01-06 01:57:42.409 006 11161.14 420.84 52010.41 88888.00 2024-01-06 01:57:42.909 006 11161.12 420.82 52010.39 88888.00 2024-01-06 01:57:43.409 006 11161.08 420.82 52010.36 88888.00 2024-01-06 01:57:43.909 006 11161.09 420.85 52010.40 88888.00 2024-01-06 01:57:44.409 006 11161.12 420.89 52010.41 88888.00 2024-01-06 01:57:44.909 006 11161.15 420.86 52010.38 88888.00 2024-01-06 01:57:45.409 006 11161.12 420.80 52010.33 88888.00 2024-01-06 01:57:45.909 006 11161.15 420.83 52010.35 88888.00 2024-01-06 01:57:46.409 006 11161.19 420.86 52010.41 88888.00 2024-01-06 01:57:46.909 006 11161.16 420.89 52010.39 88888.00 2024-01-06 01:57:47.409 006 11161.15 420.90 52010.40 88888.00 2024-01-06 01:57:47.909 006 11161.13 420.86 52010.39 88888.00 2024-01-06 01:57:48.409 006 11161.13 420.85 52010.43 88888.00 2024-01-06 01:57:48.909 006 11161.13 420.86 52010.45 88888.00 2024-01-06 01:57:49.409 006 11161.19 420.91 52010.43 88888.00 2024-01-06 01:57:50.409 006 11161.17 420.92 52010.42 88888.00 2024-01-06 01:57:50.909 006 11161.16 420.90 52010.45 88888.00 2024-01-06 01:57:51.409 006 11161.11 420.90 52010.48 88888.00 2024-01-06 01:57:51.909 006 11161.05 420.89 52010.44 88888.00 2024-01-06 01:57:52.409 006 11161.07 420.87 52010.41 88888.00 2024-01-06 01:57:52.909 006 11161.11 420.85 52010.40 88888.00 2024-01-06 01:57:53.409 006 11161.12 420.83 52010.40 88888.00 2024-01-06 01:57:53.909 006 11161.08 420.82 52010.39 88888.00 2024-01-06 01:57:54.409 006 11161.11 420.87 52010.39 88888.00 2024-01-06 01:57:54.909 006 11161.11 420.86 52010.36 88888.00 2024-01-06 01:57:55.409 006 11161.09 420.85 52010.38 88888.00 2024-01-06 01:57:55.909 006 11161.15 420.85 52010.39 88888.00 2024-01-06 01:57:56.409 006 11161.12 420.89 52010.38 88888.00 2024-01-06 01:57:56.909 006 11161.14 420.86 52010.42 88888.00 2024-01-06 01:57:57.409 006 11161.11 420.87 52010.41 88888.00 2024-01-06 01:57:57.909 006 11161.08 420.83 52010.41 88888.00 2024-01-06 01:57:58.409 006 11161.09 420.82 52010.41 88888.00 2024-01-06 01:57:58.909 006 11161.11 420.82 52010.45 88888.00 2024-01-06 01:57:59.409 006 11161.09 420.83 52010.41 88888.00 2024-01-06 01:58:00.409 006 11161.13 420.86 52010.48 88888.00 2024-01-06 01:58:00.909 006 11161.19 420.84 52010.45 88888.00 2024-01-06 01:58:01.409 006 11161.15 420.84 52010.47 88888.00 2024-01-06 01:58:01.909 006 11161.09 420.86 52010.43 88888.00 2024-01-06 01:58:02.409 006 11161.09 420.86 52010.42 88888.00 2024-01-06 01:58:02.909 006 11161.13 420.83 52010.42 88888.00 2024-01-06 01:58:03.409 006 11161.09 420.87 52010.42 88888.00 2024-01-06 01:58:03.909 006 11161.08 420.84 52010.40 88888.00 2024-01-06 01:58:04.409 006 11161.09 420.82 52010.41 88888.00 2024-01-06 01:58:04.909 006 11161.06 420.86 52010.40 88888.00 2024-01-06 01:58:05.409 006 11161.08 420.85 52010.38 88888.00 2024-01-06 01:58:05.909 006 11161.13 420.82 52010.41 88888.00 2024-01-06 01:58:06.409 006 11161.11 420.80 52010.43 88888.00 2024-01-06 01:58:06.909 006 11161.07 420.81 52010.48 88888.00 2024-01-06 01:58:07.409 006 11161.06 420.86 52010.42 88888.00 2024-01-06 01:58:07.909 006 11161.02 420.87 52010.38 88888.00 2024-01-06 01:58:08.409 006 11161.04 420.86 52010.35 88888.00 2024-01-06 01:58:08.909 006 11161.03 420.83 52010.39 88888.00 2024-01-06 01:58:09.409 006 11161.02 420.83 52010.42 88888.00 2024-01-06 01:58:10.409 006 11161.02 420.85 52010.41 88888.00 2024-01-06 01:58:10.909 006 11161.00 420.83 52010.43 88888.00 2024-01-06 01:58:11.409 006 11160.97 420.84 52010.41 88888.00 2024-01-06 01:58:11.909 006 11161.03 420.87 52010.41 88888.00 2024-01-06 01:58:12.409 006 11161.03 420.87 52010.43 88888.00 2024-01-06 01:58:12.909 006 11161.08 420.84 52010.43 88888.00 2024-01-06 01:58:13.409 006 11161.09 420.83 52010.44 88888.00 2024-01-06 01:58:13.909 006 11161.07 420.81 52010.44 88888.00 2024-01-06 01:58:14.409 006 11161.04 420.84 52010.45 88888.00 2024-01-06 01:58:14.909 006 11161.04 420.86 52010.47 88888.00 2024-01-06 01:58:15.409 006 11161.06 420.86 52010.47 88888.00 2024-01-06 01:58:15.909 006 11160.99 420.85 52010.44 88888.00 2024-01-06 01:58:16.409 006 11160.99 420.81 52010.42 88888.00 2024-01-06 01:58:16.909 006 11161.02 420.77 52010.40 88888.00 2024-01-06 01:58:17.409 006 11161.05 420.84 52010.41 88888.00 2024-01-06 01:58:17.909 006 11161.08 420.91 52010.43 88888.00 2024-01-06 01:58:18.409 006 11161.06 420.86 52010.48 88888.00 2024-01-06 01:58:18.909 006 11161.02 420.86 52010.47 88888.00 2024-01-06 01:58:19.409 006 11161.08 420.87 52010.48 88888.00 2024-01-06 01:58:19.909 006 11161.13 420.90 52010.49 88888.00 2024-01-06 01:58:20.410 006 11161.07 420.91 52010.49 88888.00 2024-01-06 01:58:20.910 006 11161.07 420.87 52010.47 88888.00 2024-01-06 01:58:21.410 006 11161.07 420.87 52010.48 88888.00 2024-01-06 01:58:21.910 006 11161.05 420.87 52010.44 88888.00 2024-01-06 01:58:22.410 006 11161.05 420.84 52010.43 88888.00 2024-01-06 01:58:22.910 006 11161.06 420.87 52010.43 88888.00 2024-01-06 01:58:23.410 006 11161.02 420.86 52010.41 88888.00 2024-01-06 01:58:23.910 006 11161.03 420.84 52010.45 88888.00 2024-01-06 01:58:24.410 006 11161.04 420.83 52010.47 88888.00 2024-01-06 01:58:24.910 006 11161.05 420.80 52010.48 88888.00 2024-01-06 01:58:25.410 006 11161.04 420.82 52010.49 88888.00 2024-01-06 01:58:25.910 006 11161.02 420.90 52010.48 88888.00 2024-01-06 01:58:26.410 006 11161.07 420.86 52010.43 88888.00 2024-01-06 01:58:26.910 006 11161.06 420.84 52010.44 88888.00 2024-01-06 01:58:27.410 006 11161.05 420.81 52010.44 88888.00 2024-01-06 01:58:27.910 006 11161.08 420.82 52010.44 88888.00 2024-01-06 01:58:28.410 006 11161.07 420.83 52010.48 88888.00 2024-01-06 01:58:28.910 006 11161.06 420.89 52010.45 88888.00 2024-01-06 01:58:29.410 006 11161.05 420.86 52010.45 88888.00 2024-01-06 01:58:29.910 006 11161.03 420.82 52010.42 88888.00 2024-01-06 01:58:30.410 006 11160.97 420.83 52010.41 88888.00 2024-01-06 01:58:30.910 006 11160.98 420.81 52010.43 88888.00 2024-01-06 01:58:31.410 006 11160.98 420.79 52010.45 88888.00 2024-01-06 01:58:31.910 006 11160.94 420.76 52010.48 88888.00 2024-01-06 01:58:32.410 006 11160.95 420.81 52010.43 88888.00 2024-01-06 01:58:32.910 006 11160.95 420.83 52010.43 88888.00 2024-01-06 01:58:33.410 006 11160.96 420.82 52010.42 88888.00 2024-01-06 01:58:33.910 006 11160.97 420.85 52010.43 88888.00 2024-01-06 01:58:34.410 006 11160.97 420.81 52010.42 88888.00 2024-01-06 01:58:34.910 006 11160.97 420.80 52010.43 88888.00 2024-01-06 01:58:35.410 006 11160.91 420.81 52010.42 88888.00 2024-01-06 01:58:35.910 006 11160.94 420.86 52010.41 88888.00 2024-01-06 01:58:36.410 006 11160.98 420.89 52010.44 88888.00 2024-01-06 01:58:36.910 006 11161.00 420.85 52010.43 88888.00 2024-01-06 01:58:37.410 006 11161.00 420.82 52010.40 88888.00 2024-01-06 01:58:37.910 006 11160.97 420.82 52010.41 88888.00 2024-01-06 01:58:38.410 006 11160.99 420.84 52010.39 88888.00 2024-01-06 01:58:38.910 006 11161.02 420.84 52010.39 88888.00 2024-01-06 01:58:39.410 006 11160.97 420.84 52010.40 88888.00 2024-01-06 01:58:39.910 006 11160.90 420.84 52010.43 88888.00 2024-01-06 01:58:40.410 006 11160.93 420.85 52010.41 88888.00 2024-01-06 01:58:40.910 006 11160.95 420.80 52010.38 88888.00 2024-01-06 01:58:41.410 006 11160.98 420.82 52010.38 88888.00 2024-01-06 01:58:41.910 006 11160.98 420.80 52010.40 88888.00 2024-01-06 01:58:42.410 006 11160.95 420.76 52010.39 88888.00 2024-01-06 01:58:42.910 006 11160.98 420.75 52010.40 88888.00 2024-01-06 01:58:43.410 006 11160.99 420.74 52010.39 88888.00 2024-01-06 01:58:43.910 006 11160.97 420.79 52010.40 88888.00 2024-01-06 01:58:44.410 006 11160.97 420.86 52010.39 88888.00 2024-01-06 01:58:44.910 006 11160.96 420.80 52010.36 88888.00 2024-01-06 01:58:45.410 006 11160.94 420.79 52010.34 88888.00 2024-01-06 01:58:45.910 006 11160.88 420.82 52010.35 88888.00 2024-01-06 01:58:46.410 006 11160.87 420.86 52010.38 88888.00 2024-01-06 01:58:46.910 006 11160.90 420.84 52010.40 88888.00 2024-01-06 01:58:47.410 006 11160.90 420.76 52010.41 88888.00 2024-01-06 01:58:47.910 006 11160.88 420.74 52010.39 88888.00 2024-01-06 01:58:48.410 006 11160.86 420.74 52010.39 88888.00 2024-01-06 01:58:48.910 006 11160.86 420.76 52010.38 88888.00 2024-01-06 01:58:49.410 006 11160.86 420.77 52010.38 88888.00 2024-01-06 01:58:49.910 006 11160.89 420.77 52010.38 88888.00 2024-01-06 01:58:50.410 006 11160.95 420.81 52010.36 88888.00 2024-01-06 01:58:50.910 006 11160.94 420.83 52010.35 88888.00 2024-01-06 01:58:52.410 006 11160.97 420.82 52010.38 88888.00 2024-01-06 01:58:52.910 006 11160.94 420.83 52010.38 88888.00 2024-01-06 01:58:53.410 006 11160.95 420.80 52010.38 88888.00 2024-01-06 01:58:53.910 006 11160.94 420.80 52010.36 88888.00 2024-01-06 01:58:54.410 006 11160.93 420.77 52010.38 88888.00 2024-01-06 01:58:54.910 006 11160.94 420.80 52010.40 88888.00 2024-01-06 01:58:55.410 006 11160.97 420.81 52010.42 88888.00 2024-01-06 01:58:55.910 006 11160.97 420.82 52010.42 88888.00 2024-01-06 01:58:56.410 006 11160.94 420.79 52010.39 88888.00 2024-01-06 01:58:56.910 006 11160.91 420.79 52010.38 88888.00 2024-01-06 01:58:57.410 006 11160.91 420.80 52010.38 88888.00 2024-01-06 01:58:57.910 006 11160.91 420.82 52010.36 88888.00 2024-01-06 01:58:58.410 006 11160.94 420.87 52010.39 88888.00 2024-01-06 01:58:58.910 006 11161.00 420.84 52010.39 88888.00 2024-01-06 01:58:59.410 006 11161.00 420.77 52010.38 88888.00 2024-01-06 01:58:59.910 006 11160.99 420.77 52010.36 88888.00 2024-01-06 01:59:00.410 006 11160.99 420.81 52010.36 88888.00 2024-01-06 01:59:00.910 006 11160.98 420.75 52010.36 88888.00 2024-01-06 01:59:01.910 006 11160.90 420.76 52010.35 88888.00 2024-01-06 01:59:02.410 006 11160.94 420.74 52010.34 88888.00 2024-01-06 01:59:02.910 006 11160.96 420.71 52010.38 88888.00 2024-01-06 01:59:03.410 006 11160.96 420.74 52010.40 88888.00 2024-01-06 01:59:03.910 006 11160.91 420.74 52010.38 88888.00 2024-01-06 01:59:04.410 006 11160.91 420.75 52010.34 88888.00 2024-01-06 01:59:04.910 006 11160.94 420.72 52010.38 88888.00 2024-01-06 01:59:05.410 006 11160.91 420.73 52010.39 88888.00 2024-01-06 01:59:05.910 006 11160.94 420.71 52010.35 88888.00 2024-01-06 01:59:06.410 006 11160.97 420.71 52010.34 88888.00 2024-01-06 01:59:06.910 006 11160.89 420.70 52010.34 88888.00 2024-01-06 01:59:07.410 006 11160.90 420.68 52010.38 88888.00 2024-01-06 01:59:07.910 006 11160.89 420.73 52010.38 88888.00 2024-01-06 01:59:08.410 006 11160.90 420.74 52010.36 88888.00 2024-01-06 01:59:08.910 006 11160.91 420.71 52010.36 88888.00 2024-01-06 01:59:09.410 006 11160.87 420.71 52010.35 88888.00 2024-01-06 01:59:09.910 006 11160.88 420.75 52010.36 88888.00 2024-01-06 01:59:10.410 006 11160.96 420.74 52010.35 88888.00 2024-01-06 01:59:10.910 006 11160.99 420.74 52010.35 88888.00 2024-01-06 01:59:11.410 006 11160.99 420.72 52010.34 88888.00 2024-01-06 01:59:11.910 006 11161.03 420.73 52010.32 88888.00 2024-01-06 01:59:12.410 006 11161.07 420.77 52010.32 88888.00 2024-01-06 01:59:12.910 006 11161.04 420.73 52010.35 88888.00 2024-01-06 01:59:13.410 006 11161.04 420.73 52010.39 88888.00 2024-01-06 01:59:13.910 006 11161.05 420.72 52010.40 88888.00 2024-01-06 01:59:14.410 006 11161.03 420.74 52010.40 88888.00 2024-01-06 01:59:14.910 006 11161.00 420.73 52010.38 88888.00 2024-01-06 01:59:15.410 006 11160.99 420.74 52010.36 88888.00 2024-01-06 01:59:15.910 006 11161.03 420.73 52010.36 88888.00 2024-01-06 01:59:16.410 006 11161.04 420.70 52010.39 88888.00 2024-01-06 01:59:16.910 006 11161.05 420.70 52010.33 88888.00 2024-01-06 01:59:17.410 006 11161.07 420.63 52010.31 88888.00 2024-01-06 01:59:17.910 006 11161.08 420.67 52010.35 88888.00 2024-01-06 01:59:18.410 006 11161.09 420.68 52010.36 88888.00 2024-01-06 01:59:18.910 006 11161.12 420.72 52010.31 88888.00 2024-01-06 01:59:19.910 006 11161.08 420.68 52010.35 88888.00 2024-01-06 01:59:20.410 006 11161.09 420.68 52010.38 88888.00 2024-01-06 01:59:20.910 006 11161.13 420.62 52010.39 88888.00 2024-01-06 01:59:21.410 006 11161.14 420.64 52010.36 88888.00 2024-01-06 01:59:21.910 006 11161.09 420.67 52010.33 88888.00 2024-01-06 01:59:22.410 006 11161.09 420.66 52010.34 88888.00 2024-01-06 01:59:22.910 006 11161.07 420.68 52010.38 88888.00 2024-01-06 01:59:23.410 006 11161.05 420.68 52010.39 88888.00 2024-01-06 01:59:23.910 006 11161.05 420.70 52010.38 88888.00 2024-01-06 01:59:24.410 006 11161.05 420.68 52010.35 88888.00 2024-01-06 01:59:24.910 006 11161.05 420.68 52010.36 88888.00 2024-01-06 01:59:25.410 006 11161.04 420.67 52010.39 88888.00 2024-01-06 01:59:25.910 006 11161.03 420.65 52010.38 88888.00 2024-01-06 01:59:26.410 006 11161.04 420.67 52010.38 88888.00 2024-01-06 01:59:26.910 006 11160.98 420.67 52010.34 88888.00 2024-01-06 01:59:27.410 006 11160.97 420.63 52010.34 88888.00 2024-01-06 01:59:27.910 006 11161.05 420.62 52010.33 88888.00 2024-01-06 01:59:28.410 006 11161.05 420.64 52010.31 88888.00 2024-01-06 01:59:28.910 006 11161.05 420.63 52010.31 88888.00 2024-01-06 01:59:29.410 006 11161.08 420.64 52010.31 88888.00 2024-01-06 01:59:29.910 006 11161.08 420.65 52010.30 88888.00 2024-01-06 01:59:30.410 006 11161.08 420.67 52010.31 88888.00 2024-01-06 01:59:30.910 006 11161.07 420.64 52010.33 88888.00 2024-01-06 01:59:31.410 006 11161.08 420.61 52010.34 88888.00 2024-01-06 01:59:31.910 006 11161.09 420.60 52010.36 88888.00 2024-01-06 01:59:32.410 006 11161.12 420.60 52010.39 88888.00 2024-01-06 01:59:32.910 006 11161.12 420.61 52010.38 88888.00 2024-01-06 01:59:33.410 006 11161.07 420.57 52010.35 88888.00 2024-01-06 01:59:33.910 006 11161.08 420.57 52010.34 88888.00 2024-01-06 01:59:34.410 006 11161.08 420.60 52010.35 88888.00 2024-01-06 01:59:34.910 006 11161.13 420.63 52010.36 88888.00 2024-01-06 01:59:35.410 006 11161.14 420.65 52010.39 88888.00 2024-01-06 01:59:35.910 006 11161.19 420.68 52010.38 88888.00 2024-01-06 01:59:36.410 006 11161.17 420.63 52010.35 88888.00 2024-01-06 01:59:36.910 006 11161.16 420.60 52010.35 88888.00 2024-01-06 01:59:37.410 006 11161.12 420.61 52010.34 88888.00 2024-01-06 01:59:37.910 006 11161.13 420.57 52010.34 88888.00 2024-01-06 01:59:38.410 006 11161.17 420.61 52010.36 88888.00 2024-01-06 01:59:38.910 006 11161.15 420.65 52010.41 88888.00 2024-01-06 01:59:39.410 006 11161.13 420.66 52010.39 88888.00 2024-01-06 01:59:39.911 006 11161.14 420.61 52010.40 88888.00 2024-01-06 01:59:40.411 006 11161.11 420.63 52010.43 88888.00 2024-01-06 01:59:40.911 006 11161.11 420.57 52010.41 88888.00 2024-01-06 01:59:41.411 006 11161.11 420.61 52010.40 88888.00 2024-01-06 01:59:41.911 006 11161.13 420.61 52010.41 88888.00 2024-01-06 01:59:42.411 006 11161.16 420.62 52010.39 88888.00 2024-01-06 01:59:42.911 006 11161.15 420.61 52010.35 88888.00 2024-01-06 01:59:43.411 006 11161.15 420.62 52010.34 88888.00 2024-01-06 01:59:43.911 006 11161.17 420.64 52010.34 88888.00 2024-01-06 01:59:44.411 006 11161.16 420.62 52010.36 88888.00 2024-01-06 01:59:44.910 006 11161.13 420.63 52010.38 88888.00 2024-01-06 01:59:45.410 006 11161.11 420.68 52010.38 88888.00 2024-01-06 01:59:45.910 006 11161.12 420.71 52010.34 88888.00 2024-01-06 01:59:46.410 006 11161.11 420.75 52010.34 88888.00 2024-01-06 01:59:46.910 006 11161.13 420.81 52010.34 88888.00 2024-01-06 01:59:47.410 006 11161.15 420.72 52010.38 88888.00 2024-01-06 01:59:47.910 006 11161.15 420.68 52010.38 88888.00 2024-01-06 01:59:48.410 006 11161.13 420.68 52010.41 88888.00 2024-01-06 01:59:48.910 006 11161.13 420.72 52010.41 88888.00 2024-01-06 01:59:49.410 006 11161.14 420.68 52010.42 88888.00 2024-01-06 01:59:49.910 006 11161.16 420.67 52010.39 88888.00 2024-01-06 01:59:50.410 006 11161.17 420.66 52010.39 88888.00 2024-01-06 01:59:50.910 006 11161.17 420.70 52010.39 88888.00 2024-01-06 01:59:51.410 006 11161.19 420.66 52010.41 88888.00 2024-01-06 01:59:51.910 006 11161.15 420.68 52010.41 88888.00 2024-01-06 01:59:52.410 006 11161.19 420.66 52010.41 88888.00 2024-01-06 01:59:52.910 006 11161.20 420.72 52010.42 88888.00 2024-01-06 01:59:53.410 006 11161.20 420.71 52010.41 88888.00 2024-01-06 01:59:53.910 006 11161.20 420.73 52010.42 88888.00 2024-01-06 01:59:54.410 006 11161.19 420.73 52010.44 88888.00 2024-01-06 01:59:54.910 006 11161.16 420.62 52010.45 88888.00 2024-01-06 01:59:55.410 006 11161.19 420.65 52010.48 88888.00 2024-01-06 01:59:55.910 006 11161.23 420.71 52010.48 88888.00 2024-01-06 01:59:56.410 006 11161.25 420.71 52010.48 88888.00 2024-01-06 01:59:56.910 006 11161.29 420.66 52010.47 88888.00 2024-01-06 01:59:57.410 006 11161.29 420.67 52010.49 88888.00 2024-01-06 01:59:57.910 006 11161.22 420.71 52010.47 88888.00 2024-01-06 01:59:58.410 006 11161.22 420.74 52010.43 88888.00 2024-01-06 01:59:58.910 006 11161.24 420.72 52010.47 88888.00 2024-01-06 01:59:59.410 006 11161.28 420.71 52010.50 88888.00 2024-01-06 01:59:59.910 006 11161.25 420.67 52010.50 88888.00 2024-01-06 02:00:00.410 006 11161.23 420.73 52010.48 88888.00 2024-01-06 02:00:00.910 006 11161.24 420.74 52010.54 88888.00 2024-01-06 02:00:01.410 006 11161.26 420.75 52010.53 88888.00 2024-01-06 02:00:01.910 006 11161.24 420.73 52010.50 88888.00 2024-01-06 02:00:02.410 006 11161.23 420.75 52010.50 88888.00 2024-01-06 02:00:03.410 006 11161.19 420.68 52010.48 88888.00 2024-01-06 02:00:03.910 006 11161.17 420.73 52010.51 88888.00 2024-01-06 02:00:04.410 006 11161.16 420.70 52010.51 88888.00 2024-01-06 02:00:04.910 006 11161.21 420.73 52010.51 88888.00 2024-01-06 02:00:05.410 006 11161.22 420.72 52010.51 88888.00 2024-01-06 02:00:05.910 006 11161.22 420.68 52010.53 88888.00 2024-01-06 02:00:06.410 006 11161.26 420.70 52010.50 88888.00 2024-01-06 02:00:06.910 006 11161.26 420.72 52010.47 88888.00 2024-01-06 02:00:07.410 006 11161.22 420.73 52010.47 88888.00 2024-01-06 02:00:07.910 006 11161.20 420.75 52010.47 88888.00 2024-01-06 02:00:08.410 006 11161.15 420.72 52010.48 88888.00 2024-01-06 02:00:08.910 006 11161.16 420.70 52010.44 88888.00 2024-01-06 02:00:09.410 006 11161.20 420.66 52010.48 88888.00 2024-01-06 02:00:09.910 006 11161.21 420.65 52010.50 88888.00 2024-01-06 02:00:10.410 006 11161.22 420.66 52010.48 88888.00 2024-01-06 02:00:10.910 006 11161.21 420.71 52010.47 88888.00 2024-01-06 02:00:11.410 006 11161.19 420.71 52010.45 88888.00 2024-01-06 02:00:11.910 006 11161.16 420.70 52010.48 88888.00 2024-01-06 02:00:12.410 006 11161.20 420.70 52010.47 88888.00 2024-01-06 02:00:12.910 006 11161.20 420.71 52010.45 88888.00 2024-01-06 02:00:13.410 006 11161.20 420.66 52010.44 88888.00 2024-01-06 02:00:13.910 006 11161.24 420.70 52010.49 88888.00 2024-01-06 02:00:14.410 006 11161.25 420.67 52010.47 88888.00 2024-01-06 02:00:14.910 006 11161.24 420.65 52010.47 88888.00 2024-01-06 02:00:15.410 006 11161.24 420.65 52010.48 88888.00 2024-01-06 02:00:15.910 006 11161.25 420.68 52010.45 88888.00 2024-01-06 02:00:16.410 006 11161.25 420.64 52010.45 88888.00 2024-01-06 02:00:16.910 006 11161.21 420.64 52010.45 88888.00 2024-01-06 02:00:17.410 006 11161.21 420.66 52010.44 88888.00 2024-01-06 02:00:17.910 006 11161.23 420.63 52010.43 88888.00 2024-01-06 02:00:18.410 006 11161.26 420.65 52010.42 88888.00 2024-01-06 02:00:18.910 006 11161.25 420.65 52010.45 88888.00 2024-01-06 02:00:19.410 006 11161.23 420.71 52010.47 88888.00 2024-01-06 02:00:19.910 006 11161.25 420.72 52010.45 88888.00 2024-01-06 02:00:20.410 006 11161.25 420.71 52010.45 88888.00 2024-01-06 02:00:20.910 006 11161.25 420.76 52010.45 88888.00 2024-01-06 02:00:21.410 006 11161.28 420.75 52010.40 88888.00 2024-01-06 02:00:21.910 006 11161.26 420.74 52010.41 88888.00 2024-01-06 02:00:22.410 006 11161.26 420.72 52010.41 88888.00 2024-01-06 02:00:22.910 006 11161.29 420.66 52010.41 88888.00 2024-01-06 02:00:23.411 006 11161.33 420.63 52010.44 88888.00 2024-01-06 02:00:23.911 006 11161.33 420.64 52010.47 88888.00 2024-01-06 02:00:24.411 006 11161.29 420.65 52010.51 88888.00 2024-01-06 02:00:24.911 006 11161.29 420.64 52010.48 88888.00 2024-01-06 02:00:25.411 006 11161.30 420.65 52010.50 88888.00 2024-01-06 02:00:25.911 006 11161.26 420.62 52010.49 88888.00 2024-01-06 02:00:26.411 006 11161.29 420.66 52010.48 88888.00 2024-01-06 02:00:26.911 006 11161.28 420.70 52010.48 88888.00 2024-01-06 02:00:27.411 006 11161.21 420.71 52010.51 88888.00 2024-01-06 02:00:27.911 006 11161.24 420.67 52010.52 88888.00 2024-01-06 02:00:28.410 006 11161.25 420.73 52010.50 88888.00 2024-01-06 02:00:28.910 006 11161.26 420.73 52010.49 88888.00 2024-01-06 02:00:29.410 006 11161.26 420.71 52010.50 88888.00 2024-01-06 02:00:29.910 006 11161.26 420.71 52010.53 88888.00 2024-01-06 02:00:30.410 006 11161.25 420.73 52010.52 88888.00 2024-01-06 02:00:30.910 006 11161.24 420.67 52010.51 88888.00 2024-01-06 02:00:31.410 006 11161.23 420.70 52010.47 88888.00 2024-01-06 02:00:31.910 006 11161.23 420.75 52010.41 88888.00 2024-01-06 02:00:32.410 006 11161.24 420.77 52010.43 88888.00 2024-01-06 02:00:32.910 006 11161.24 420.74 52010.49 88888.00 2024-01-06 02:00:33.410 006 11161.28 420.74 52010.50 88888.00 2024-01-06 02:00:33.910 006 11161.29 420.72 52010.48 88888.00 2024-01-06 02:00:34.410 006 11161.28 420.74 52010.49 88888.00 2024-01-06 02:00:34.910 006 11161.26 420.67 52010.49 88888.00 2024-01-06 02:00:35.410 006 11161.25 420.66 52010.49 88888.00 2024-01-06 02:00:35.910 006 11161.24 420.66 52010.49 88888.00 2024-01-06 02:00:36.410 006 11161.23 420.74 52010.47 88888.00 2024-01-06 02:00:36.910 006 11161.21 420.77 52010.45 88888.00 2024-01-06 02:00:37.410 006 11161.17 420.74 52010.45 88888.00 2024-01-06 02:00:37.910 006 11161.25 420.74 52010.47 88888.00 2024-01-06 02:00:38.410 006 11161.23 420.70 52010.45 88888.00 2024-01-06 02:00:38.910 006 11161.20 420.72 52010.48 88888.00 2024-01-06 02:00:39.410 006 11161.17 420.73 52010.48 88888.00 2024-01-06 02:00:39.910 006 11161.20 420.73 52010.45 88888.00 2024-01-06 02:00:40.410 006 11161.21 420.74 52010.47 88888.00 2024-01-06 02:00:40.910 006 11161.21 420.71 52010.44 88888.00 2024-01-06 02:00:41.410 006 11161.21 420.73 52010.45 88888.00 2024-01-06 02:00:41.910 006 11161.17 420.74 52010.45 88888.00 2024-01-06 02:00:42.410 006 11161.15 420.71 52010.45 88888.00 2024-01-06 02:00:42.910 006 11161.16 420.65 52010.50 88888.00 2024-01-06 02:00:43.410 006 11161.19 420.74 52010.47 88888.00 2024-01-06 02:00:43.910 006 11161.24 420.73 52010.48 88888.00 2024-01-06 02:00:44.410 006 11161.23 420.70 52010.53 88888.00 2024-01-06 02:00:44.910 006 11161.24 420.70 52010.52 88888.00 2024-01-06 02:00:45.410 006 11161.25 420.72 52010.48 88888.00 2024-01-06 02:00:45.910 006 11161.22 420.72 52010.49 88888.00 2024-01-06 02:00:46.410 006 11161.20 420.68 52010.45 88888.00 2024-01-06 02:00:46.910 006 11161.14 420.63 52010.44 88888.00 2024-01-06 02:00:47.410 006 11161.11 420.65 52010.43 88888.00 2024-01-06 02:00:47.910 006 11161.15 420.70 52010.41 88888.00 2024-01-06 02:00:48.411 006 11161.15 420.70 52010.44 88888.00 2024-01-06 02:00:48.911 006 11161.16 420.71 52010.42 88888.00 2024-01-06 02:00:49.411 006 11161.20 420.64 52010.43 88888.00 2024-01-06 02:00:49.911 006 11161.22 420.62 52010.43 88888.00 2024-01-06 02:00:50.411 006 11161.26 420.60 52010.43 88888.00 2024-01-06 02:00:50.911 006 11161.25 420.57 52010.41 88888.00 2024-01-06 02:00:51.411 006 11161.26 420.60 52010.39 88888.00 2024-01-06 02:00:51.911 006 11161.25 420.62 52010.38 88888.00 2024-01-06 02:00:52.411 006 11161.23 420.61 52010.42 88888.00 2024-01-06 02:00:52.911 006 11161.29 420.63 52010.42 88888.00 2024-01-06 02:00:53.411 006 11161.31 420.62 52010.38 88888.00 2024-01-06 02:00:53.911 006 11161.28 420.62 52010.36 88888.00 2024-01-06 02:00:54.411 006 11161.25 420.63 52010.42 88888.00 2024-01-06 02:00:54.911 006 11161.24 420.57 52010.40 88888.00 2024-01-06 02:00:55.411 006 11161.24 420.60 52010.41 88888.00 2024-01-06 02:00:55.911 006 11161.22 420.60 52010.40 88888.00 2024-01-06 02:00:56.411 006 11161.26 420.64 52010.41 88888.00 2024-01-06 02:00:56.911 006 11161.25 420.64 52010.41 88888.00 2024-01-06 02:00:57.411 006 11161.25 420.63 52010.42 88888.00 2024-01-06 02:00:57.911 006 11161.25 420.64 52010.44 88888.00 2024-01-06 02:00:58.411 006 11161.24 420.62 52010.45 88888.00 2024-01-06 02:00:58.911 006 11161.21 420.63 52010.47 88888.00 2024-01-06 02:00:59.411 006 11161.17 420.67 52010.47 88888.00 2024-01-06 02:00:59.911 006 11161.21 420.65 52010.41 88888.00 2024-01-06 02:01:00.411 006 11161.25 420.68 52010.43 88888.00 2024-01-06 02:01:00.911 006 11161.29 420.67 52010.41 88888.00 2024-01-06 02:01:01.411 006 11161.32 420.66 52010.41 88888.00 2024-01-06 02:01:01.911 006 11161.35 420.65 52010.43 88888.00 2024-01-06 02:01:02.911 006 11161.28 420.64 52010.43 88888.00 2024-01-06 02:01:03.411 006 11161.34 420.65 52010.44 88888.00 2024-01-06 02:01:03.911 006 11161.34 420.63 52010.45 88888.00 2024-01-06 02:01:04.411 006 11161.32 420.62 52010.45 88888.00 2024-01-06 02:01:04.911 006 11161.30 420.61 52010.45 88888.00 2024-01-06 02:01:05.411 006 11161.32 420.64 52010.43 88888.00 2024-01-06 02:01:05.911 006 11161.30 420.65 52010.43 88888.00 2024-01-06 02:01:06.411 006 11161.28 420.67 52010.48 88888.00 2024-01-06 02:01:06.911 006 11161.26 420.72 52010.49 88888.00 2024-01-06 02:01:07.411 006 11161.25 420.68 52010.47 88888.00 2024-01-06 02:01:07.911 006 11161.25 420.65 52010.49 88888.00 2024-01-06 02:01:08.411 006 11161.26 420.66 52010.52 88888.00 2024-01-06 02:01:08.911 006 11161.28 420.65 52010.51 88888.00 2024-01-06 02:01:09.411 006 11161.30 420.62 52010.49 88888.00 2024-01-06 02:01:09.911 006 11161.33 420.58 52010.49 88888.00 2024-01-06 02:01:10.411 006 11161.34 420.61 52010.51 88888.00 2024-01-06 02:01:10.911 006 11161.34 420.61 52010.52 88888.00 2024-01-06 02:01:11.411 006 11161.32 420.60 52010.51 88888.00 2024-01-06 02:01:11.911 006 11161.33 420.56 52010.48 88888.00 2024-01-06 02:01:12.411 006 11161.34 420.55 52010.44 88888.00 2024-01-06 02:01:12.911 006 11161.37 420.55 52010.48 88888.00 2024-01-06 02:01:13.411 006 11161.32 420.56 52010.49 88888.00 2024-01-06 02:01:13.911 006 11161.34 420.56 52010.49 88888.00 2024-01-06 02:01:14.911 006 11161.32 420.53 52010.49 88888.00 2024-01-06 02:01:15.411 006 11161.30 420.54 52010.51 88888.00 2024-01-06 02:01:15.911 006 11161.28 420.61 52010.43 88888.00 2024-01-06 02:01:16.411 006 11161.34 420.58 52010.43 88888.00 2024-01-06 02:01:16.911 006 11161.35 420.55 52010.44 88888.00 2024-01-06 02:01:17.411 006 11161.39 420.56 52010.44 88888.00 2024-01-06 02:01:17.911 006 11161.38 420.58 52010.43 88888.00 2024-01-06 02:01:18.411 006 11161.37 420.58 52010.45 88888.00 2024-01-06 02:01:18.911 006 11161.38 420.56 52010.43 88888.00 2024-01-06 02:01:19.411 006 11161.37 420.61 52010.47 88888.00 2024-01-06 02:01:19.911 006 11161.39 420.57 52010.47 88888.00 2024-01-06 02:01:20.411 006 11161.37 420.57 52010.49 88888.00 2024-01-06 02:01:20.911 006 11161.39 420.56 52010.50 88888.00 2024-01-06 02:01:21.411 006 11161.39 420.62 52010.49 88888.00 2024-01-06 02:01:21.911 006 11161.39 420.60 52010.48 88888.00 2024-01-06 02:01:22.411 006 11161.39 420.61 52010.43 88888.00 2024-01-06 02:01:22.911 006 11161.40 420.56 52010.41 88888.00 2024-01-06 02:01:23.411 006 11161.38 420.63 52010.40 88888.00 2024-01-06 02:01:23.911 006 11161.44 420.64 52010.42 88888.00 2024-01-06 02:01:24.911 006 11161.46 420.52 52010.48 88888.00 2024-01-06 02:01:25.411 006 11161.40 420.54 52010.48 88888.00 2024-01-06 02:01:25.911 006 11161.38 420.53 52010.44 88888.00 2024-01-06 02:01:26.411 006 11161.40 420.55 52010.42 88888.00 2024-01-06 02:01:26.911 006 11161.42 420.56 52010.44 88888.00 2024-01-06 02:01:27.411 006 11161.44 420.56 52010.47 88888.00 2024-01-06 02:01:27.911 006 11161.42 420.57 52010.47 88888.00 2024-01-06 02:01:28.411 006 11161.42 420.57 52010.48 88888.00 2024-01-06 02:01:28.911 006 11161.44 420.52 52010.51 88888.00 2024-01-06 02:01:29.411 006 11161.41 420.54 52010.49 88888.00 2024-01-06 02:01:29.912 006 11161.39 420.52 52010.50 88888.00 2024-01-06 02:01:30.412 006 11161.43 420.53 52010.54 88888.00 2024-01-06 02:01:30.912 006 11161.43 420.54 52010.56 88888.00 2024-01-06 02:01:31.412 006 11161.40 420.52 52010.51 88888.00 2024-01-06 02:01:31.912 006 11161.39 420.47 52010.54 88888.00 2024-01-06 02:01:32.412 006 11161.39 420.46 52010.56 88888.00 2024-01-06 02:01:32.912 006 11161.37 420.50 52010.54 88888.00 2024-01-06 02:01:33.412 006 11161.35 420.50 52010.57 88888.00 2024-01-06 02:01:33.912 006 11161.33 420.57 52010.54 88888.00 2024-01-06 02:01:34.412 006 11161.32 420.57 52010.52 88888.00 2024-01-06 02:01:34.911 006 11161.34 420.55 52010.53 88888.00 2024-01-06 02:01:35.411 006 11161.33 420.52 52010.53 88888.00 2024-01-06 02:01:35.911 006 11161.34 420.53 52010.52 88888.00 2024-01-06 02:01:36.411 006 11161.39 420.51 52010.51 88888.00 2024-01-06 02:01:36.911 006 11161.34 420.54 52010.50 88888.00 2024-01-06 02:01:37.411 006 11161.35 420.54 52010.49 88888.00 2024-01-06 02:01:37.911 006 11161.38 420.50 52010.50 88888.00 2024-01-06 02:01:38.411 006 11161.37 420.53 52010.51 88888.00 2024-01-06 02:01:38.911 006 11161.41 420.54 52010.49 88888.00 2024-01-06 02:01:39.411 006 11161.49 420.52 52010.52 88888.00 2024-01-06 02:01:39.912 006 11161.46 420.48 52010.53 88888.00 2024-01-06 02:01:40.412 006 11161.40 420.51 52010.50 88888.00 2024-01-06 02:01:40.912 006 11161.47 420.50 52010.45 88888.00 2024-01-06 02:01:41.412 006 11161.44 420.52 52010.44 88888.00 2024-01-06 02:01:41.912 006 11161.50 420.53 52010.48 88888.00 2024-01-06 02:01:42.412 006 11161.50 420.54 52010.49 88888.00 2024-01-06 02:01:42.912 006 11161.47 420.52 52010.48 88888.00 2024-01-06 02:01:43.412 006 11161.42 420.48 52010.51 88888.00 2024-01-06 02:01:43.912 006 11161.42 420.47 52010.56 88888.00 2024-01-06 02:01:44.911 006 11161.42 420.52 52010.51 88888.00 2024-01-06 02:01:45.411 006 11161.42 420.53 52010.52 88888.00 2024-01-06 02:01:45.911 006 11161.44 420.54 52010.52 88888.00 2024-01-06 02:01:46.411 006 11161.44 420.55 52010.52 88888.00 2024-01-06 02:01:46.911 006 11161.44 420.53 52010.54 88888.00 2024-01-06 02:01:47.411 006 11161.42 420.54 52010.56 88888.00 2024-01-06 02:01:47.911 006 11161.41 420.53 52010.57 88888.00 2024-01-06 02:01:48.411 006 11161.42 420.47 52010.59 88888.00 2024-01-06 02:01:48.911 006 11161.39 420.48 52010.57 88888.00 2024-01-06 02:01:49.411 006 11161.38 420.47 52010.56 88888.00 2024-01-06 02:01:49.911 006 11161.43 420.43 52010.54 88888.00 2024-01-06 02:01:50.411 006 11161.47 420.43 52010.53 88888.00 2024-01-06 02:01:50.911 006 11161.48 420.46 52010.53 88888.00 2024-01-06 02:01:51.411 006 11161.44 420.45 52010.50 88888.00 2024-01-06 02:01:51.911 006 11161.44 420.42 52010.50 88888.00 2024-01-06 02:01:52.911 006 11161.47 420.45 52010.52 88888.00 2024-01-06 02:01:53.411 006 11161.47 420.44 52010.52 88888.00 2024-01-06 02:01:53.911 006 11161.46 420.47 52010.53 88888.00 2024-01-06 02:01:54.411 006 11161.43 420.51 52010.51 88888.00 2024-01-06 02:01:54.911 006 11161.44 420.50 52010.51 88888.00 2024-01-06 02:01:55.411 006 11161.43 420.43 52010.53 88888.00 2024-01-06 02:01:55.911 006 11161.41 420.43 52010.51 88888.00 2024-01-06 02:01:56.411 006 11161.41 420.43 52010.47 88888.00 2024-01-06 02:01:56.911 006 11161.43 420.48 52010.48 88888.00 2024-01-06 02:01:57.411 006 11161.44 420.48 52010.48 88888.00 2024-01-06 02:01:57.911 006 11161.44 420.44 52010.47 88888.00 2024-01-06 02:01:58.411 006 11161.47 420.44 52010.49 88888.00 2024-01-06 02:01:58.911 006 11161.47 420.45 52010.52 88888.00 2024-01-06 02:01:59.411 006 11161.48 420.47 52010.49 88888.00 2024-01-06 02:01:59.911 006 11161.44 420.48 52010.48 88888.00 2024-01-06 02:02:00.411 006 11161.41 420.43 52010.48 88888.00 2024-01-06 02:02:00.911 006 11161.35 420.43 52010.48 88888.00 2024-01-06 02:02:01.411 006 11161.34 420.44 52010.50 88888.00 2024-01-06 02:02:01.911 006 11161.38 420.45 52010.54 88888.00 2024-01-06 02:02:02.911 006 11161.39 420.36 52010.50 88888.00 2024-01-06 02:02:03.411 006 11161.41 420.36 52010.49 88888.00 2024-01-06 02:02:03.911 006 11161.44 420.41 52010.47 88888.00 2024-01-06 02:02:04.411 006 11161.43 420.44 52010.45 88888.00 2024-01-06 02:02:04.911 006 11161.42 420.41 52010.51 88888.00 2024-01-06 02:02:05.411 006 11161.42 420.43 52010.50 88888.00 2024-01-06 02:02:05.911 006 11161.41 420.38 52010.47 88888.00 2024-01-06 02:02:06.411 006 11161.42 420.37 52010.47 88888.00 2024-01-06 02:02:06.911 006 11161.43 420.42 52010.49 88888.00 2024-01-06 02:02:07.411 006 11161.40 420.45 52010.44 88888.00 2024-01-06 02:02:07.911 006 11161.42 420.37 52010.43 88888.00 2024-01-06 02:02:08.411 006 11161.46 420.37 52010.44 88888.00 2024-01-06 02:02:08.911 006 11161.46 420.39 52010.44 88888.00 2024-01-06 02:02:09.411 006 11161.47 420.38 52010.47 88888.00 2024-01-06 02:02:09.911 006 11161.48 420.36 52010.48 88888.00 2024-01-06 02:02:10.411 006 11161.50 420.37 52010.49 88888.00 2024-01-06 02:02:10.911 006 11161.49 420.42 52010.45 88888.00 2024-01-06 02:02:11.411 006 11161.48 420.47 52010.49 88888.00 2024-01-06 02:02:11.911 006 11161.40 420.50 52010.60 88888.00 2024-01-06 02:02:12.411 006 11161.33 420.44 52010.67 88888.00 2024-01-06 02:02:12.911 006 11161.55 420.38 52010.50 88888.00 2024-01-06 02:02:13.411 006 11161.56 420.41 52010.50 88888.00 2024-01-06 02:02:13.911 006 11161.51 420.41 52010.49 88888.00 2024-01-06 02:02:14.411 006 11161.35 420.39 52010.48 88888.00 2024-01-06 02:02:14.911 006 11160.68 420.47 52011.04 88888.00 2024-01-06 02:02:15.411 006 11160.33 420.55 52011.37 88888.00 2024-01-06 02:02:15.911 006 11160.26 420.56 52011.39 88888.00 2024-01-06 02:02:16.411 006 11160.26 420.53 52011.37 88888.00 2024-01-06 02:02:16.911 006 11160.26 420.53 52011.37 88888.00 2024-01-06 02:02:17.411 006 11160.28 420.54 52011.39 88888.00 2024-01-06 02:02:17.911 006 11160.60 420.48 52011.15 88888.00 2024-01-06 02:02:18.411 006 11161.35 420.39 52010.58 88888.00 2024-01-06 02:02:18.911 006 11161.50 420.37 52010.45 88888.00 2024-01-06 02:02:19.411 006 11161.46 420.36 52010.48 88888.00 2024-01-06 02:02:19.911 006 11161.41 420.36 52010.44 88888.00 2024-01-06 02:02:20.411 006 11161.47 420.37 52010.42 88888.00 2024-01-06 02:02:20.911 006 11161.49 420.32 52010.41 88888.00 2024-01-06 02:02:21.411 006 11161.49 420.33 52010.44 88888.00 2024-01-06 02:02:21.911 006 11161.51 420.26 52010.49 88888.00 2024-01-06 02:02:22.411 006 11161.60 420.24 52010.47 88888.00 2024-01-06 02:02:22.911 006 11161.61 420.26 52010.41 88888.00 2024-01-06 02:02:23.411 006 11161.58 420.33 52010.42 88888.00 2024-01-06 02:02:23.911 006 11161.59 420.31 52010.40 88888.00 2024-01-06 02:02:24.411 006 11161.60 420.29 52010.42 88888.00 2024-01-06 02:02:24.911 006 11161.59 420.28 52010.43 88888.00 2024-01-06 02:02:25.411 006 11161.61 420.29 52010.42 88888.00 2024-01-06 02:02:25.911 006 11161.63 420.27 52010.43 88888.00 2024-01-06 02:02:26.411 006 11161.63 420.23 52010.42 88888.00 2024-01-06 02:02:26.911 006 11161.67 420.19 52010.40 88888.00 2024-01-06 02:02:27.411 006 11161.63 420.21 52010.45 88888.00 2024-01-06 02:02:27.911 006 11161.59 420.25 52010.45 88888.00 2024-01-06 02:02:28.411 006 11161.59 420.21 52010.45 88888.00 2024-01-06 02:02:28.911 006 11161.59 420.21 52010.45 88888.00 2024-01-06 02:02:29.411 006 11161.59 420.23 52010.43 88888.00 2024-01-06 02:02:29.911 006 11161.55 420.24 52010.40 88888.00 2024-01-06 02:02:30.411 006 11161.53 420.24 52010.43 88888.00 2024-01-06 02:02:30.911 006 11161.57 420.27 52010.41 88888.00 2024-01-06 02:02:31.411 006 11161.60 420.25 52010.40 88888.00 2024-01-06 02:02:31.911 006 11161.59 420.26 52010.39 88888.00 2024-01-06 02:02:32.411 006 11161.57 420.25 52010.42 88888.00 2024-01-06 02:02:32.911 006 11161.56 420.26 52010.44 88888.00 2024-01-06 02:02:33.411 006 11161.59 420.28 52010.42 88888.00 2024-01-06 02:02:33.911 006 11161.58 420.26 52010.42 88888.00 2024-01-06 02:02:34.411 006 11161.55 420.27 52010.38 88888.00 2024-01-06 02:02:34.911 006 11161.50 420.27 52010.42 88888.00 2024-01-06 02:02:35.411 006 11161.51 420.27 52010.43 88888.00 2024-01-06 02:02:36.411 006 11161.60 420.28 52010.36 88888.00 2024-01-06 02:02:36.911 006 11161.64 420.27 52010.38 88888.00 2024-01-06 02:02:37.411 006 11161.65 420.27 52010.41 88888.00 2024-01-06 02:02:37.911 006 11161.60 420.25 52010.43 88888.00 2024-01-06 02:02:38.411 006 11161.63 420.21 52010.42 88888.00 2024-01-06 02:02:38.911 006 11161.61 420.21 52010.39 88888.00 2024-01-06 02:02:39.411 006 11161.65 420.19 52010.40 88888.00 2024-01-06 02:02:39.911 006 11161.67 420.17 52010.38 88888.00 2024-01-06 02:02:40.411 006 11161.65 420.21 52010.34 88888.00 2024-01-06 02:02:40.911 006 11161.61 420.21 52010.38 88888.00 2024-01-06 02:02:41.411 006 11161.58 420.18 52010.39 88888.00 2024-01-06 02:02:41.911 006 11161.59 420.14 52010.40 88888.00 2024-01-06 02:02:42.411 006 11161.64 420.17 52010.39 88888.00 2024-01-06 02:02:42.911 006 11161.64 420.14 52010.38 88888.00 2024-01-06 02:02:43.411 006 11161.69 420.12 52010.35 88888.00 2024-01-06 02:02:43.911 006 11161.69 420.14 52010.35 88888.00 2024-01-06 02:02:44.411 006 11161.67 420.14 52010.33 88888.00 2024-01-06 02:02:44.911 006 11161.67 420.13 52010.34 88888.00 2024-01-06 02:02:45.411 006 11161.67 420.10 52010.36 88888.00 2024-01-06 02:02:46.411 006 11161.58 420.10 52010.36 88888.00 2024-01-06 02:02:46.911 006 11161.59 420.09 52010.42 88888.00 2024-01-06 02:02:47.411 006 11161.60 420.12 52010.41 88888.00 2024-01-06 02:02:47.911 006 11161.61 420.21 52010.41 88888.00 2024-01-06 02:02:48.411 006 11161.65 420.18 52010.39 88888.00 2024-01-06 02:02:48.911 006 11161.67 420.13 52010.36 88888.00 2024-01-06 02:02:49.411 006 11161.64 420.12 52010.34 88888.00 2024-01-06 02:02:49.911 006 11161.58 420.12 52010.35 88888.00 2024-01-06 02:02:50.411 006 11161.59 420.15 52010.36 88888.00 2024-01-06 02:02:50.911 006 11161.63 420.13 52010.42 88888.00 2024-01-06 02:02:51.411 006 11161.63 420.08 52010.42 88888.00 2024-01-06 02:02:51.911 006 11161.59 420.08 52010.43 88888.00 2024-01-06 02:02:52.411 006 11161.61 420.13 52010.44 88888.00 2024-01-06 02:02:52.911 006 11161.59 420.10 52010.41 88888.00 2024-01-06 02:02:53.411 006 11161.55 420.06 52010.40 88888.00 2024-01-06 02:02:53.911 006 11161.55 420.08 52010.40 88888.00 2024-01-06 02:02:54.411 006 11161.58 420.08 52010.42 88888.00 2024-01-06 02:02:54.911 006 11161.59 420.08 52010.43 88888.00 2024-01-06 02:02:55.411 006 11161.66 420.10 52010.43 88888.00 2024-01-06 02:02:55.911 006 11161.66 420.10 52010.41 88888.00 2024-01-06 02:02:56.411 006 11161.68 420.08 52010.40 88888.00 2024-01-06 02:02:56.911 006 11161.67 420.05 52010.44 88888.00 2024-01-06 02:02:57.411 006 11161.64 420.09 52010.45 88888.00 2024-01-06 02:02:57.911 006 11161.63 420.06 52010.47 88888.00 2024-01-06 02:02:58.411 006 11161.60 420.00 52010.44 88888.00 2024-01-06 02:02:58.911 006 11161.57 420.00 52010.41 88888.00 2024-01-06 02:02:59.411 006 11161.58 420.04 52010.40 88888.00 2024-01-06 02:02:59.911 006 11161.58 420.03 52010.39 88888.00 2024-01-06 02:03:00.411 006 11161.63 419.98 52010.40 88888.00 2024-01-06 02:03:00.911 006 11161.63 420.05 52010.44 88888.00 2024-01-06 02:03:01.411 006 11161.60 420.06 52010.42 88888.00 2024-01-06 02:03:01.911 006 11161.63 420.07 52010.41 88888.00 2024-01-06 02:03:02.411 006 11161.59 420.06 52010.43 88888.00 2024-01-06 02:03:02.911 006 11161.59 420.05 52010.44 88888.00 2024-01-06 02:03:03.411 006 11161.60 420.08 52010.42 88888.00 2024-01-06 02:03:03.911 006 11161.59 420.09 52010.43 88888.00 2024-01-06 02:03:04.411 006 11161.57 420.05 52010.44 88888.00 2024-01-06 02:03:04.911 006 11161.63 420.07 52010.44 88888.00 2024-01-06 02:03:05.411 006 11161.61 420.05 52010.43 88888.00 2024-01-06 02:03:05.911 006 11161.61 420.03 52010.47 88888.00 2024-01-06 02:03:06.411 006 11161.64 420.04 52010.45 88888.00 2024-01-06 02:03:06.911 006 11161.65 420.03 52010.45 88888.00 2024-01-06 02:03:07.411 006 11161.63 420.05 52010.45 88888.00 2024-01-06 02:03:07.911 006 11161.65 420.05 52010.48 88888.00 2024-01-06 02:03:08.411 006 11161.63 420.04 52010.44 88888.00 2024-01-06 02:03:08.911 006 11161.64 420.07 52010.42 88888.00 2024-01-06 02:03:09.411 006 11161.64 420.06 52010.43 88888.00 2024-01-06 02:03:09.911 006 11161.60 420.05 52010.43 88888.00 2024-01-06 02:03:10.411 006 11161.60 420.04 52010.42 88888.00 2024-01-06 02:03:10.911 006 11161.63 420.00 52010.41 88888.00 2024-01-06 02:03:11.411 006 11161.64 419.99 52010.43 88888.00 2024-01-06 02:03:11.911 006 11161.65 420.03 52010.44 88888.00 2024-01-06 02:03:12.411 006 11161.67 420.03 52010.43 88888.00 2024-01-06 02:03:12.911 006 11161.65 420.03 52010.42 88888.00 2024-01-06 02:03:13.411 006 11161.63 420.06 52010.41 88888.00 2024-01-06 02:03:13.911 006 11161.63 420.07 52010.36 88888.00 2024-01-06 02:03:14.411 006 11161.65 420.05 52010.38 88888.00 2024-01-06 02:03:14.911 006 11161.64 420.02 52010.36 88888.00 2024-01-06 02:03:15.411 006 11161.65 419.97 52010.34 88888.00 2024-01-06 02:03:15.911 006 11161.64 419.99 52010.36 88888.00 2024-01-06 02:03:16.412 006 11161.64 419.99 52010.38 88888.00 2024-01-06 02:03:16.912 006 11161.61 419.96 52010.44 88888.00 2024-01-06 02:03:17.412 006 11161.59 419.93 52010.45 88888.00 2024-01-06 02:03:17.912 006 11161.57 419.94 52010.43 88888.00 2024-01-06 02:03:18.412 006 11161.63 419.99 52010.40 88888.00 2024-01-06 02:03:18.912 006 11161.66 420.02 52010.40 88888.00 2024-01-06 02:03:19.412 006 11161.63 420.02 52010.41 88888.00 2024-01-06 02:03:19.912 006 11161.60 419.98 52010.40 88888.00 2024-01-06 02:03:20.412 006 11161.63 419.98 52010.36 88888.00 2024-01-06 02:03:20.912 006 11161.61 419.94 52010.34 88888.00 2024-01-06 02:03:21.413 006 11161.60 419.90 52010.35 88888.00 2024-01-06 02:03:21.913 006 11161.61 419.98 52010.36 88888.00 2024-01-06 02:03:22.413 006 11161.65 419.97 52010.34 88888.00 2024-01-06 02:03:22.913 006 11161.65 419.97 52010.32 88888.00 2024-01-06 02:03:23.413 006 11161.60 419.97 52010.30 88888.00 2024-01-06 02:03:23.913 006 11161.59 419.97 52010.32 88888.00 2024-01-06 02:03:24.413 006 11161.66 419.95 52010.32 88888.00 2024-01-06 02:03:24.913 006 11161.69 419.93 52010.36 88888.00 2024-01-06 02:03:25.413 006 11161.66 419.94 52010.34 88888.00 2024-01-06 02:03:25.913 006 11161.64 419.90 52010.35 88888.00 2024-01-06 02:03:26.412 006 11161.59 419.92 52010.36 88888.00 2024-01-06 02:03:26.912 006 11161.63 419.88 52010.38 88888.00 2024-01-06 02:03:27.412 006 11161.66 419.86 52010.36 88888.00 2024-01-06 02:03:27.912 006 11161.69 419.85 52010.34 88888.00 2024-01-06 02:03:28.412 006 11161.69 419.86 52010.35 88888.00 2024-01-06 02:03:28.912 006 11161.65 419.94 52010.34 88888.00 2024-01-06 02:03:29.412 006 11161.65 419.88 52010.32 88888.00 2024-01-06 02:03:29.912 006 11161.65 419.84 52010.36 88888.00 2024-01-06 02:03:30.412 006 11161.67 419.84 52010.36 88888.00 2024-01-06 02:03:30.912 006 11161.67 419.89 52010.35 88888.00 2024-01-06 02:03:31.412 006 11161.65 419.92 52010.35 88888.00 2024-01-06 02:03:31.912 006 11161.69 419.89 52010.32 88888.00 2024-01-06 02:03:32.412 006 11161.65 419.93 52010.33 88888.00 2024-01-06 02:03:32.912 006 11161.63 419.94 52010.38 88888.00 2024-01-06 02:03:33.412 006 11161.65 419.90 52010.39 88888.00 2024-01-06 02:03:33.912 006 11161.67 419.88 52010.38 88888.00 2024-01-06 02:03:34.412 006 11161.65 419.84 52010.41 88888.00 2024-01-06 02:03:34.912 006 11161.63 419.85 52010.42 88888.00 2024-01-06 02:03:35.412 006 11161.65 419.88 52010.39 88888.00 2024-01-06 02:03:35.912 006 11161.65 419.85 52010.36 88888.00 2024-01-06 02:03:36.412 006 11161.68 419.86 52010.38 88888.00 2024-01-06 02:03:36.912 006 11161.72 419.89 52010.39 88888.00 2024-01-06 02:03:37.912 006 11161.69 419.83 52010.38 88888.00 2024-01-06 02:03:38.412 006 11161.69 419.84 52010.36 88888.00 2024-01-06 02:03:38.912 006 11161.68 419.83 52010.39 88888.00 2024-01-06 02:03:39.412 006 11161.68 419.81 52010.40 88888.00 2024-01-06 02:03:39.912 006 11161.64 419.80 52010.40 88888.00 2024-01-06 02:03:40.412 006 11161.63 419.78 52010.40 88888.00 2024-01-06 02:03:40.912 006 11161.65 419.75 52010.42 88888.00 2024-01-06 02:03:41.412 006 11161.68 419.79 52010.39 88888.00 2024-01-06 02:03:41.912 006 11161.67 419.76 52010.38 88888.00 2024-01-06 02:03:42.412 006 11161.69 419.76 52010.39 88888.00 2024-01-06 02:03:42.912 006 11161.73 419.83 52010.40 88888.00 2024-01-06 02:03:43.412 006 11161.73 419.84 52010.41 88888.00 2024-01-06 02:03:43.912 006 11161.69 419.80 52010.41 88888.00 2024-01-06 02:03:44.412 006 11161.69 419.80 52010.42 88888.00 2024-01-06 02:03:44.912 006 11161.64 419.81 52010.43 88888.00 2024-01-06 02:03:45.412 006 11161.64 419.79 52010.43 88888.00 2024-01-06 02:03:45.912 006 11161.64 419.81 52010.42 88888.00 2024-01-06 02:03:46.412 006 11161.63 419.83 52010.41 88888.00 2024-01-06 02:03:46.912 006 11161.64 419.80 52010.39 88888.00 2024-01-06 02:03:47.912 006 11161.72 419.73 52010.35 88888.00 2024-01-06 02:03:48.412 006 11161.68 419.77 52010.38 88888.00 2024-01-06 02:03:48.912 006 11161.65 419.80 52010.38 88888.00 2024-01-06 02:03:49.412 006 11161.64 419.78 52010.40 88888.00 2024-01-06 02:03:49.912 006 11161.65 419.76 52010.39 88888.00 2024-01-06 02:03:50.412 006 11161.61 419.75 52010.34 88888.00 2024-01-06 02:03:50.912 006 11161.64 419.75 52010.35 88888.00 2024-01-06 02:03:51.412 006 11161.67 419.80 52010.38 88888.00 2024-01-06 02:03:51.912 006 11161.72 419.77 52010.36 88888.00 2024-01-06 02:03:52.412 006 11161.69 419.77 52010.34 88888.00 2024-01-06 02:03:52.912 006 11161.69 419.76 52010.39 88888.00 2024-01-06 02:03:53.412 006 11161.66 419.78 52010.43 88888.00 2024-01-06 02:03:53.912 006 11161.66 419.76 52010.41 88888.00 2024-01-06 02:03:54.412 006 11161.66 419.78 52010.36 88888.00 2024-01-06 02:03:54.912 006 11161.68 419.74 52010.36 88888.00 2024-01-06 02:03:55.912 006 11161.68 419.81 52010.39 88888.00 2024-01-06 02:03:56.412 006 11161.64 419.77 52010.43 88888.00 2024-01-06 02:03:56.912 006 11161.67 419.71 52010.39 88888.00 2024-01-06 02:03:57.412 006 11161.69 419.71 52010.40 88888.00 2024-01-06 02:03:57.912 006 11161.67 419.78 52010.41 88888.00 2024-01-06 02:03:58.412 006 11161.60 419.75 52010.44 88888.00 2024-01-06 02:03:58.912 006 11161.61 419.65 52010.42 88888.00 2024-01-06 02:03:59.412 006 11161.61 419.71 52010.40 88888.00 2024-01-06 02:03:59.912 006 11161.65 419.81 52010.41 88888.00 2024-01-06 02:04:00.412 006 11161.67 419.77 52010.41 88888.00 2024-01-06 02:04:00.912 006 11161.69 419.78 52010.43 88888.00 2024-01-06 02:04:01.412 006 11161.73 419.79 52010.41 88888.00 2024-01-06 02:04:01.912 006 11161.74 419.75 52010.43 88888.00 2024-01-06 02:04:02.412 006 11161.70 419.73 52010.42 88888.00 2024-01-06 02:04:02.912 006 11161.68 419.75 52010.42 88888.00 2024-01-06 02:04:03.412 006 11161.69 419.69 52010.44 88888.00 2024-01-06 02:04:03.912 006 11161.72 419.67 52010.44 88888.00 2024-01-06 02:04:04.412 006 11161.74 419.70 52010.42 88888.00 2024-01-06 02:04:04.912 006 11161.72 419.70 52010.39 88888.00 2024-01-06 02:04:05.412 006 11161.70 419.67 52010.35 88888.00 2024-01-06 02:04:05.912 006 11161.73 419.68 52010.39 88888.00 2024-01-06 02:04:06.412 006 11161.74 419.68 52010.41 88888.00 2024-01-06 02:04:06.912 006 11161.76 419.73 52010.40 88888.00 2024-01-06 02:04:07.412 006 11161.73 419.67 52010.43 88888.00 2024-01-06 02:04:07.912 006 11161.73 419.66 52010.41 88888.00 2024-01-06 02:04:08.412 006 11161.74 419.67 52010.41 88888.00 2024-01-06 02:04:08.912 006 11161.75 419.67 52010.39 88888.00 2024-01-06 02:04:09.412 006 11161.70 419.65 52010.38 88888.00 2024-01-06 02:04:09.912 006 11161.74 419.66 52010.36 88888.00 2024-01-06 02:04:10.412 006 11161.75 419.66 52010.35 88888.00 2024-01-06 02:04:10.912 006 11161.75 419.67 52010.38 88888.00 2024-01-06 02:04:11.412 006 11161.73 419.63 52010.42 88888.00 2024-01-06 02:04:11.912 006 11161.75 419.66 52010.42 88888.00 2024-01-06 02:04:12.412 006 11161.76 419.67 52010.45 88888.00 2024-01-06 02:04:12.912 006 11161.75 419.59 52010.45 88888.00 2024-01-06 02:04:13.412 006 11161.69 419.58 52010.48 88888.00 2024-01-06 02:04:13.912 006 11161.69 419.61 52010.45 88888.00 2024-01-06 02:04:14.412 006 11161.70 419.63 52010.43 88888.00 2024-01-06 02:04:14.912 006 11161.74 419.69 52010.42 88888.00 2024-01-06 02:04:15.912 006 11161.66 419.69 52010.43 88888.00 2024-01-06 02:04:16.412 006 11161.67 419.73 52010.43 88888.00 2024-01-06 02:04:16.912 006 11161.66 419.73 52010.42 88888.00 2024-01-06 02:04:17.412 006 11161.64 419.76 52010.41 88888.00 2024-01-06 02:04:17.912 006 11161.63 419.75 52010.42 88888.00 2024-01-06 02:04:18.412 006 11161.66 419.76 52010.41 88888.00 2024-01-06 02:04:18.912 006 11161.63 419.69 52010.44 88888.00 2024-01-06 02:04:19.412 006 11161.63 419.69 52010.51 88888.00 2024-01-06 02:04:19.912 006 11161.67 419.73 52010.52 88888.00 2024-01-06 02:04:20.412 006 11161.70 419.70 52010.49 88888.00 2024-01-06 02:04:20.912 006 11161.69 419.73 52010.47 88888.00 2024-01-06 02:04:21.412 006 11161.68 419.76 52010.47 88888.00 2024-01-06 02:04:21.912 006 11161.72 419.70 52010.48 88888.00 2024-01-06 02:04:22.412 006 11161.72 419.69 52010.48 88888.00 2024-01-06 02:04:22.912 006 11161.72 419.74 52010.47 88888.00 2024-01-06 02:04:23.412 006 11161.68 419.69 52010.44 88888.00 2024-01-06 02:04:23.912 006 11161.69 419.68 52010.45 88888.00 2024-01-06 02:04:24.412 006 11161.68 419.68 52010.48 88888.00 2024-01-06 02:04:24.912 006 11161.66 419.68 52010.47 88888.00 2024-01-06 02:04:25.412 006 11161.66 419.69 52010.40 88888.00 2024-01-06 02:04:25.912 006 11161.67 419.63 52010.41 88888.00 2024-01-06 02:04:26.412 006 11161.65 419.63 52010.43 88888.00 2024-01-06 02:04:26.912 006 11161.59 419.70 52010.47 88888.00 2024-01-06 02:04:27.412 006 11161.66 419.63 52010.45 88888.00 2024-01-06 02:04:27.912 006 11161.69 419.58 52010.44 88888.00 2024-01-06 02:04:28.412 006 11161.67 419.63 52010.45 88888.00 2024-01-06 02:04:28.912 006 11161.68 419.61 52010.44 88888.00 2024-01-06 02:04:29.412 006 11161.65 419.60 52010.43 88888.00 2024-01-06 02:04:29.912 006 11161.65 419.59 52010.43 88888.00 2024-01-06 02:04:30.412 006 11161.66 419.59 52010.45 88888.00 2024-01-06 02:04:30.912 006 11161.64 419.57 52010.43 88888.00 2024-01-06 02:04:31.412 006 11161.57 419.61 52010.44 88888.00 2024-01-06 02:04:31.912 006 11161.59 419.63 52010.45 88888.00 2024-01-06 02:04:32.412 006 11161.60 419.63 52010.45 88888.00 2024-01-06 02:04:32.912 006 11161.63 419.63 52010.45 88888.00 2024-01-06 02:04:33.412 006 11161.63 419.58 52010.47 88888.00 2024-01-06 02:04:33.912 006 11161.63 419.55 52010.47 88888.00 2024-01-06 02:04:34.412 006 11161.63 419.64 52010.39 88888.00 2024-01-06 02:04:34.912 006 11161.61 419.66 52010.44 88888.00 2024-01-06 02:04:35.912 006 11161.61 419.69 52010.50 88888.00 2024-01-06 02:04:36.412 006 11161.61 419.71 52010.48 88888.00 2024-01-06 02:04:36.912 006 11161.59 419.73 52010.48 88888.00 2024-01-06 02:04:37.412 006 11161.61 419.68 52010.45 88888.00 2024-01-06 02:04:37.912 006 11161.64 419.65 52010.43 88888.00 2024-01-06 02:04:38.412 006 11161.65 419.60 52010.42 88888.00 2024-01-06 02:04:38.912 006 11161.59 419.68 52010.42 88888.00 2024-01-06 02:04:39.412 006 11161.58 419.68 52010.42 88888.00 2024-01-06 02:04:39.912 006 11161.61 419.69 52010.42 88888.00 2024-01-06 02:04:40.412 006 11161.60 419.70 52010.44 88888.00 2024-01-06 02:04:40.913 006 11161.63 419.63 52010.44 88888.00 2024-01-06 02:04:41.413 006 11161.60 419.59 52010.42 88888.00 2024-01-06 02:04:41.913 006 11161.60 419.60 52010.43 88888.00 2024-01-06 02:04:42.413 006 11161.61 419.64 52010.41 88888.00 2024-01-06 02:04:42.913 006 11161.61 419.64 52010.42 88888.00 2024-01-06 02:04:43.413 006 11161.66 419.61 52010.42 88888.00 2024-01-06 02:04:43.913 006 11161.65 419.68 52010.41 88888.00 2024-01-06 02:04:44.413 006 11161.58 419.65 52010.41 88888.00 2024-01-06 02:04:44.913 006 11161.58 419.60 52010.40 88888.00 2024-01-06 02:04:45.413 006 11161.63 419.60 52010.40 88888.00 2024-01-06 02:04:45.912 006 11161.63 419.65 52010.40 88888.00 2024-01-06 02:04:46.412 006 11161.61 419.60 52010.39 88888.00 2024-01-06 02:04:46.912 006 11161.60 419.64 52010.36 88888.00 2024-01-06 02:04:47.412 006 11161.57 419.64 52010.38 88888.00 2024-01-06 02:04:47.912 006 11161.57 419.64 52010.33 88888.00 2024-01-06 02:04:48.412 006 11161.56 419.59 52010.35 88888.00 2024-01-06 02:04:48.912 006 11161.58 419.61 52010.35 88888.00 2024-01-06 02:04:49.412 006 11161.58 419.61 52010.40 88888.00 2024-01-06 02:04:49.912 006 11161.59 419.64 52010.48 88888.00 2024-01-06 02:04:50.412 006 11161.57 419.60 52010.47 88888.00 2024-01-06 02:04:50.912 006 11161.59 419.60 52010.42 88888.00 2024-01-06 02:04:51.412 006 11161.59 419.65 52010.43 88888.00 2024-01-06 02:04:51.912 006 11161.60 419.68 52010.44 88888.00 2024-01-06 02:04:52.412 006 11161.61 419.63 52010.44 88888.00 2024-01-06 02:04:52.912 006 11161.64 419.64 52010.43 88888.00 2024-01-06 02:04:53.412 006 11161.65 419.60 52010.39 88888.00 2024-01-06 02:04:53.912 006 11161.64 419.58 52010.38 88888.00 2024-01-06 02:04:54.412 006 11161.65 419.60 52010.39 88888.00 2024-01-06 02:04:54.912 006 11161.63 419.59 52010.40 88888.00 2024-01-06 02:04:55.412 006 11161.65 419.64 52010.42 88888.00 2024-01-06 02:04:55.912 006 11161.61 419.66 52010.42 88888.00 2024-01-06 02:04:56.412 006 11161.56 419.55 52010.39 88888.00 2024-01-06 02:04:56.912 006 11161.59 419.59 52010.36 88888.00 2024-01-06 02:04:57.412 006 11161.61 419.61 52010.34 88888.00 2024-01-06 02:04:57.912 006 11161.63 419.59 52010.38 88888.00 2024-01-06 02:04:58.412 006 11161.60 419.59 52010.39 88888.00 2024-01-06 02:04:59.412 006 11161.58 419.60 52010.43 88888.00 2024-01-06 02:04:59.912 006 11161.56 419.63 52010.43 88888.00 2024-01-06 02:05:00.412 006 11161.57 419.61 52010.43 88888.00 2024-01-06 02:05:00.912 006 11161.58 419.60 52010.42 88888.00 2024-01-06 02:05:01.412 006 11161.60 419.60 52010.41 88888.00 2024-01-06 02:05:01.912 006 11161.58 419.55 52010.43 88888.00 2024-01-06 02:05:02.412 006 11161.53 419.55 52010.43 88888.00 2024-01-06 02:05:02.912 006 11161.52 419.58 52010.41 88888.00 2024-01-06 02:05:03.412 006 11161.55 419.58 52010.39 88888.00 2024-01-06 02:05:03.912 006 11161.56 419.56 52010.39 88888.00 2024-01-06 02:05:04.413 006 11161.57 419.57 52010.41 88888.00 2024-01-06 02:05:04.913 006 11161.57 419.55 52010.40 88888.00 2024-01-06 02:05:05.413 006 11161.55 419.55 52010.41 88888.00 2024-01-06 02:05:05.913 006 11161.53 419.49 52010.42 88888.00 2024-01-06 02:05:06.413 006 11161.52 419.54 52010.39 88888.00 2024-01-06 02:05:06.913 006 11161.51 419.57 52010.41 88888.00 2024-01-06 02:05:07.413 006 11161.44 419.52 52010.44 88888.00 2024-01-06 02:05:07.913 006 11161.41 419.54 52010.45 88888.00 2024-01-06 02:05:08.413 006 11161.42 419.48 52010.43 88888.00 2024-01-06 02:05:09.412 006 11161.46 419.45 52010.43 88888.00 2024-01-06 02:05:09.912 006 11161.48 419.49 52010.43 88888.00 2024-01-06 02:05:10.412 006 11161.47 419.50 52010.42 88888.00 2024-01-06 02:05:10.912 006 11161.47 419.47 52010.36 88888.00 2024-01-06 02:05:11.412 006 11161.47 419.44 52010.38 88888.00 2024-01-06 02:05:11.912 006 11161.50 419.47 52010.41 88888.00 2024-01-06 02:05:12.412 006 11161.49 419.45 52010.44 88888.00 2024-01-06 02:05:12.912 006 11161.50 419.41 52010.43 88888.00 2024-01-06 02:05:13.412 006 11161.49 419.45 52010.39 88888.00 2024-01-06 02:05:13.912 006 11161.47 419.40 52010.36 88888.00 2024-01-06 02:05:14.412 006 11161.48 419.42 52010.38 88888.00 2024-01-06 02:05:14.912 006 11161.46 419.47 52010.39 88888.00 2024-01-06 02:05:15.412 006 11161.47 419.46 52010.38 88888.00 2024-01-06 02:05:15.912 006 11161.47 419.48 52010.38 88888.00 2024-01-06 02:05:16.412 006 11161.49 419.45 52010.40 88888.00 2024-01-06 02:05:16.912 006 11161.44 419.37 52010.38 88888.00 2024-01-06 02:05:17.412 006 11161.39 419.39 52010.33 88888.00 2024-01-06 02:05:17.912 006 11161.41 419.46 52010.32 88888.00 2024-01-06 02:05:18.412 006 11161.42 419.46 52010.35 88888.00 2024-01-06 02:05:19.412 006 11161.41 419.41 52010.39 88888.00 2024-01-06 02:05:19.912 006 11161.44 419.38 52010.42 88888.00 2024-01-06 02:05:20.412 006 11161.46 419.39 52010.42 88888.00 2024-01-06 02:05:20.912 006 11161.43 419.35 52010.41 88888.00 2024-01-06 02:05:21.412 006 11161.42 419.40 52010.42 88888.00 2024-01-06 02:05:21.912 006 11161.47 419.41 52010.43 88888.00 2024-01-06 02:05:22.412 006 11161.48 419.40 52010.43 88888.00 2024-01-06 02:05:22.912 006 11161.47 419.42 52010.45 88888.00 2024-01-06 02:05:23.412 006 11161.43 419.40 52010.44 88888.00 2024-01-06 02:05:23.912 006 11161.46 419.40 52010.42 88888.00 2024-01-06 02:05:24.412 006 11161.47 419.44 52010.41 88888.00 2024-01-06 02:05:24.912 006 11161.47 419.44 52010.38 88888.00 2024-01-06 02:05:25.412 006 11161.47 419.44 52010.40 88888.00 2024-01-06 02:05:25.912 006 11161.43 419.40 52010.42 88888.00 2024-01-06 02:05:26.412 006 11161.44 419.35 52010.42 88888.00 2024-01-06 02:05:26.912 006 11161.50 419.38 52010.38 88888.00 2024-01-06 02:05:27.412 006 11161.49 419.45 52010.38 88888.00 2024-01-06 02:05:27.912 006 11161.42 419.46 52010.33 88888.00 2024-01-06 02:05:28.412 006 11161.43 419.38 52010.38 88888.00 2024-01-06 02:05:28.912 006 11161.48 419.41 52010.39 88888.00 2024-01-06 02:05:29.412 006 11161.48 419.40 52010.36 88888.00 2024-01-06 02:05:29.912 006 11161.44 419.39 52010.36 88888.00 2024-01-06 02:05:30.412 006 11161.41 419.38 52010.40 88888.00 2024-01-06 02:05:30.912 006 11161.41 419.35 52010.36 88888.00 2024-01-06 02:05:31.412 006 11161.44 419.40 52010.36 88888.00 2024-01-06 02:05:31.912 006 11161.47 419.38 52010.39 88888.00 2024-01-06 02:05:32.412 006 11161.47 419.35 52010.39 88888.00 2024-01-06 02:05:32.912 006 11161.48 419.36 52010.36 88888.00 2024-01-06 02:05:33.412 006 11161.47 419.35 52010.34 88888.00 2024-01-06 02:05:33.912 006 11161.49 419.31 52010.35 88888.00 2024-01-06 02:05:34.412 006 11161.48 419.31 52010.38 88888.00 2024-01-06 02:05:34.912 006 11161.48 419.38 52010.34 88888.00 2024-01-06 02:05:35.412 006 11161.49 419.41 52010.36 88888.00 2024-01-06 02:05:35.912 006 11161.50 419.37 52010.38 88888.00 2024-01-06 02:05:36.412 006 11161.50 419.37 52010.38 88888.00 2024-01-06 02:05:36.912 006 11161.50 419.44 52010.40 88888.00 2024-01-06 02:05:37.412 006 11161.49 419.39 52010.40 88888.00 2024-01-06 02:05:37.912 006 11161.44 419.38 52010.43 88888.00 2024-01-06 02:05:38.412 006 11161.44 419.38 52010.44 88888.00 2024-01-06 02:05:38.912 006 11161.43 419.38 52010.43 88888.00 2024-01-06 02:05:39.412 006 11161.44 419.35 52010.42 88888.00 2024-01-06 02:05:39.912 006 11161.44 419.34 52010.38 88888.00 2024-01-06 02:05:40.412 006 11161.47 419.34 52010.38 88888.00 2024-01-06 02:05:40.912 006 11161.47 419.35 52010.39 88888.00 2024-01-06 02:05:41.412 006 11161.46 419.37 52010.38 88888.00 2024-01-06 02:05:41.912 006 11161.46 419.38 52010.38 88888.00 2024-01-06 02:05:42.412 006 11161.42 419.35 52010.40 88888.00 2024-01-06 02:05:42.912 006 11161.42 419.37 52010.38 88888.00 2024-01-06 02:05:43.412 006 11161.43 419.38 52010.36 88888.00 2024-01-06 02:05:43.912 006 11161.41 419.37 52010.39 88888.00 2024-01-06 02:05:44.413 006 11161.43 419.36 52010.45 88888.00 2024-01-06 02:05:44.913 006 11161.43 419.36 52010.50 88888.00 2024-01-06 02:05:45.413 006 11161.42 419.38 52010.45 88888.00 2024-01-06 02:05:45.913 006 11161.46 419.39 52010.38 88888.00 2024-01-06 02:05:46.413 006 11161.47 419.36 52010.39 88888.00 2024-01-06 02:05:46.913 006 11161.48 419.40 52010.41 88888.00 2024-01-06 02:05:47.413 006 11161.46 419.41 52010.41 88888.00 2024-01-06 02:05:47.913 006 11161.43 419.42 52010.43 88888.00 2024-01-06 02:05:48.413 006 11161.41 419.37 52010.44 88888.00 2024-01-06 02:05:48.913 006 11161.48 419.38 52010.43 88888.00 2024-01-06 02:05:49.413 006 11161.48 419.39 52010.43 88888.00 2024-01-06 02:05:49.913 006 11161.44 419.42 52010.43 88888.00 2024-01-06 02:05:50.413 006 11161.41 419.41 52010.42 88888.00 2024-01-06 02:05:50.913 006 11161.41 419.38 52010.40 88888.00 2024-01-06 02:05:51.413 006 11161.42 419.35 52010.42 88888.00 2024-01-06 02:05:51.913 006 11161.46 419.38 52010.41 88888.00 2024-01-06 02:05:52.413 006 11161.51 419.40 52010.40 88888.00 2024-01-06 02:05:52.913 006 11161.44 419.40 52010.42 88888.00 2024-01-06 02:05:53.413 006 11161.43 419.41 52010.43 88888.00 2024-01-06 02:05:53.913 006 11161.48 419.38 52010.39 88888.00 2024-01-06 02:05:54.413 006 11161.50 419.42 52010.36 88888.00 2024-01-06 02:05:54.913 006 11161.46 419.42 52010.38 88888.00 2024-01-06 02:05:55.413 006 11161.44 419.39 52010.38 88888.00 2024-01-06 02:05:55.913 006 11161.46 419.36 52010.39 88888.00 2024-01-06 02:05:56.413 006 11161.48 419.38 52010.42 88888.00 2024-01-06 02:05:56.913 006 11161.50 419.37 52010.41 88888.00 2024-01-06 02:05:57.413 006 11161.46 419.36 52010.39 88888.00 2024-01-06 02:05:57.913 006 11161.44 419.34 52010.38 88888.00 2024-01-06 02:05:58.413 006 11161.44 419.37 52010.41 88888.00 2024-01-06 02:05:58.913 006 11161.49 419.40 52010.41 88888.00 2024-01-06 02:05:59.413 006 11161.49 419.39 52010.42 88888.00 2024-01-06 02:05:59.913 006 11161.47 419.36 52010.40 88888.00 2024-01-06 02:06:00.413 006 11161.44 419.39 52010.41 88888.00 2024-01-06 02:06:00.913 006 11161.42 419.45 52010.39 88888.00 2024-01-06 02:06:01.413 006 11161.41 419.38 52010.39 88888.00 2024-01-06 02:06:01.913 006 11161.44 419.38 52010.34 88888.00 2024-01-06 02:06:02.413 006 11161.47 419.42 52010.38 88888.00 2024-01-06 02:06:02.913 006 11161.43 419.39 52010.43 88888.00 2024-01-06 02:06:03.413 006 11161.44 419.39 52010.42 88888.00 2024-01-06 02:06:03.913 006 11161.47 419.41 52010.44 88888.00 2024-01-06 02:06:04.413 006 11161.44 419.38 52010.45 88888.00 2024-01-06 02:06:04.913 006 11161.44 419.36 52010.42 88888.00 2024-01-06 02:06:05.413 006 11161.49 419.39 52010.42 88888.00 2024-01-06 02:06:05.913 006 11161.50 419.37 52010.42 88888.00 2024-01-06 02:06:06.413 006 11161.47 419.40 52010.40 88888.00 2024-01-06 02:06:06.913 006 11161.44 419.35 52010.40 88888.00 2024-01-06 02:06:07.413 006 11161.48 419.32 52010.39 88888.00 2024-01-06 02:06:07.913 006 11161.49 419.38 52010.38 88888.00 2024-01-06 02:06:08.413 006 11161.40 419.39 52010.40 88888.00 2024-01-06 02:06:08.913 006 11161.42 419.42 52010.39 88888.00 2024-01-06 02:06:09.413 006 11161.48 419.45 52010.35 88888.00 2024-01-06 02:06:09.913 006 11161.48 419.48 52010.33 88888.00 2024-01-06 02:06:10.413 006 11161.51 419.46 52010.34 88888.00 2024-01-06 02:06:10.913 006 11161.52 419.39 52010.34 88888.00 2024-01-06 02:06:11.413 006 11161.51 419.36 52010.39 88888.00 2024-01-06 02:06:11.913 006 11161.49 419.40 52010.42 88888.00 2024-01-06 02:06:12.413 006 11161.53 419.45 52010.40 88888.00 2024-01-06 02:06:12.913 006 11161.51 419.48 52010.38 88888.00 2024-01-06 02:06:13.413 006 11161.50 419.49 52010.38 88888.00 2024-01-06 02:06:13.913 006 11161.44 419.45 52010.41 88888.00 2024-01-06 02:06:14.413 006 11161.44 419.46 52010.40 88888.00 2024-01-06 02:06:14.913 006 11161.42 419.50 52010.39 88888.00 2024-01-06 02:06:15.413 006 11161.48 419.49 52010.35 88888.00 2024-01-06 02:06:15.913 006 11161.50 419.45 52010.34 88888.00 2024-01-06 02:06:16.413 006 11161.46 419.40 52010.36 88888.00 2024-01-06 02:06:16.913 006 11161.46 419.47 52010.41 88888.00 2024-01-06 02:06:17.413 006 11161.46 419.48 52010.43 88888.00 2024-01-06 02:06:17.913 006 11161.48 419.47 52010.40 88888.00 2024-01-06 02:06:18.413 006 11161.51 419.46 52010.41 88888.00 2024-01-06 02:06:18.913 006 11161.49 419.54 52010.42 88888.00 2024-01-06 02:06:19.413 006 11161.50 419.50 52010.38 88888.00 2024-01-06 02:06:19.913 006 11161.51 419.45 52010.36 88888.00 2024-01-06 02:06:20.413 006 11161.50 419.44 52010.35 88888.00 2024-01-06 02:06:20.913 006 11161.49 419.44 52010.33 88888.00 2024-01-06 02:06:21.413 006 11161.48 419.44 52010.32 88888.00 2024-01-06 02:06:21.913 006 11161.53 419.46 52010.34 88888.00 2024-01-06 02:06:22.413 006 11161.52 419.44 52010.38 88888.00 2024-01-06 02:06:22.913 006 11161.52 419.44 52010.39 88888.00 2024-01-06 02:06:23.413 006 11161.51 419.50 52010.36 88888.00 2024-01-06 02:06:23.913 006 11161.49 419.52 52010.39 88888.00 2024-01-06 02:06:24.413 006 11161.51 419.46 52010.36 88888.00 2024-01-06 02:06:24.913 006 11161.50 419.46 52010.34 88888.00 2024-01-06 02:06:25.413 006 11161.48 419.49 52010.34 88888.00 2024-01-06 02:06:25.913 006 11161.51 419.48 52010.31 88888.00 2024-01-06 02:06:26.413 006 11161.55 419.48 52010.27 88888.00 2024-01-06 02:06:26.913 006 11161.50 419.47 52010.30 88888.00 2024-01-06 02:06:27.413 006 11161.46 419.46 52010.32 88888.00 2024-01-06 02:06:27.913 006 11161.44 419.45 52010.33 88888.00 2024-01-06 02:06:28.413 006 11161.43 419.45 52010.35 88888.00 2024-01-06 02:06:28.913 006 11161.46 419.49 52010.34 88888.00 2024-01-06 02:06:29.413 006 11161.47 419.52 52010.34 88888.00 2024-01-06 02:06:29.913 006 11161.46 419.45 52010.33 88888.00 2024-01-06 02:06:30.913 006 11161.53 419.50 52010.41 88888.00 2024-01-06 02:06:31.413 006 11161.50 419.51 52010.38 88888.00 2024-01-06 02:06:31.913 006 11161.46 419.54 52010.39 88888.00 2024-01-06 02:06:32.413 006 11161.46 419.50 52010.43 88888.00 2024-01-06 02:06:32.913 006 11161.43 419.50 52010.41 88888.00 2024-01-06 02:06:33.413 006 11161.40 419.46 52010.41 88888.00 2024-01-06 02:06:33.913 006 11161.40 419.51 52010.39 88888.00 2024-01-06 02:06:34.413 006 11161.42 419.52 52010.36 88888.00 2024-01-06 02:06:34.913 006 11161.44 419.49 52010.36 88888.00 2024-01-06 02:06:35.413 006 11161.43 419.50 52010.38 88888.00 2024-01-06 02:06:35.913 006 11161.42 419.49 52010.38 88888.00 2024-01-06 02:06:36.413 006 11161.39 419.48 52010.36 88888.00 2024-01-06 02:06:36.913 006 11161.43 419.45 52010.34 88888.00 2024-01-06 02:06:37.413 006 11161.44 419.46 52010.33 88888.00 2024-01-06 02:06:37.913 006 11161.42 419.45 52010.35 88888.00 2024-01-06 02:06:38.413 006 11161.43 419.48 52010.40 88888.00 2024-01-06 02:06:38.913 006 11161.48 419.51 52010.44 88888.00 2024-01-06 02:06:39.413 006 11161.44 419.49 52010.42 88888.00 2024-01-06 02:06:39.913 006 11161.40 419.50 52010.42 88888.00 2024-01-06 02:06:40.903 006 11161.44 419.52 52010.42 88888.00 2024-01-06 02:06:41.403 006 11161.42 419.56 52010.41 88888.00 2024-01-06 02:06:41.903 006 11161.43 419.52 52010.40 88888.00 2024-01-06 02:06:42.403 006 11161.43 419.51 52010.38 88888.00 2024-01-06 02:06:42.903 006 11161.44 419.52 52010.38 88888.00 2024-01-06 02:06:43.403 006 11161.47 419.57 52010.43 88888.00 2024-01-06 02:06:43.903 006 11161.55 419.54 52010.48 88888.00 2024-01-06 02:06:44.403 006 11161.51 419.51 52010.47 88888.00 2024-01-06 02:06:44.903 006 11161.49 419.49 52010.42 88888.00 2024-01-06 02:06:45.403 006 11161.48 419.46 52010.41 88888.00 2024-01-06 02:06:45.903 006 11161.46 419.49 52010.42 88888.00 2024-01-06 02:06:46.403 006 11161.47 419.58 52010.44 88888.00 2024-01-06 02:06:46.903 006 11161.46 419.59 52010.47 88888.00 2024-01-06 02:06:47.403 006 11161.48 419.56 52010.44 88888.00 2024-01-06 02:06:47.903 006 11161.46 419.59 52010.43 88888.00 2024-01-06 02:06:48.403 006 11161.49 419.57 52010.43 88888.00 2024-01-06 02:06:48.903 006 11161.51 419.54 52010.43 88888.00 2024-01-06 02:06:49.403 006 11161.50 419.54 52010.41 88888.00 2024-01-06 02:06:49.903 006 11161.50 419.56 52010.39 88888.00 2024-01-06 02:06:50.903 006 11161.50 419.55 52010.39 88888.00 2024-01-06 02:06:51.403 006 11161.49 419.59 52010.40 88888.00 2024-01-06 02:06:51.903 006 11161.52 419.58 52010.41 88888.00 2024-01-06 02:06:52.403 006 11161.50 419.58 52010.38 88888.00 2024-01-06 02:06:52.903 006 11161.52 419.56 52010.38 88888.00 2024-01-06 02:06:53.403 006 11161.50 419.57 52010.40 88888.00 2024-01-06 02:06:53.903 006 11161.52 419.57 52010.41 88888.00 2024-01-06 02:06:54.403 006 11161.53 419.59 52010.44 88888.00 2024-01-06 02:06:54.903 006 11161.51 419.57 52010.43 88888.00 2024-01-06 02:06:55.403 006 11161.52 419.55 52010.41 88888.00 2024-01-06 02:06:55.903 006 11161.56 419.54 52010.42 88888.00 2024-01-06 02:06:56.403 006 11161.53 419.54 52010.40 88888.00 2024-01-06 02:06:56.903 006 11161.52 419.54 52010.41 88888.00 2024-01-06 02:06:57.403 006 11161.50 419.56 52010.40 88888.00 2024-01-06 02:06:57.903 006 11161.46 419.57 52010.38 88888.00 2024-01-06 02:06:58.403 006 11161.51 419.58 52010.34 88888.00 2024-01-06 02:06:58.903 006 11161.55 419.58 52010.33 88888.00 2024-01-06 02:06:59.403 006 11161.51 419.58 52010.38 88888.00 2024-01-06 02:06:59.903 006 11161.52 419.55 52010.35 88888.00 2024-01-06 02:07:00.403 006 11161.56 419.54 52010.32 88888.00 2024-01-06 02:07:00.903 006 11161.57 419.49 52010.35 88888.00 2024-01-06 02:07:01.403 006 11161.55 419.50 52010.41 88888.00 2024-01-06 02:07:01.903 006 11161.56 419.54 52010.43 88888.00 2024-01-06 02:07:02.403 006 11161.53 419.51 52010.39 88888.00 2024-01-06 02:07:02.903 006 11161.52 419.54 52010.38 88888.00 2024-01-06 02:07:03.403 006 11161.53 419.48 52010.35 88888.00 2024-01-06 02:07:03.903 006 11161.58 419.51 52010.34 88888.00 2024-01-06 02:07:04.403 006 11161.58 419.54 52010.35 88888.00 2024-01-06 02:07:04.903 006 11161.55 419.50 52010.39 88888.00 2024-01-06 02:07:05.403 006 11161.51 419.54 52010.42 88888.00 2024-01-06 02:07:05.903 006 11161.51 419.55 52010.41 88888.00 2024-01-06 02:07:06.403 006 11161.57 419.50 52010.42 88888.00 2024-01-06 02:07:06.903 006 11161.60 419.57 52010.44 88888.00 2024-01-06 02:07:07.403 006 11161.60 419.61 52010.45 88888.00 2024-01-06 02:07:07.903 006 11161.63 419.60 52010.44 88888.00 2024-01-06 02:07:08.903 006 11161.59 419.58 52010.47 88888.00 2024-01-06 02:07:09.403 006 11161.60 419.57 52010.48 88888.00 2024-01-06 02:07:09.903 006 11161.57 419.57 52010.45 88888.00 2024-01-06 02:07:10.403 006 11161.58 419.55 52010.45 88888.00 2024-01-06 02:07:10.903 006 11161.57 419.59 52010.44 88888.00 2024-01-06 02:07:11.403 006 11161.58 419.58 52010.43 88888.00 2024-01-06 02:07:11.903 006 11161.55 419.55 52010.43 88888.00 2024-01-06 02:07:12.403 006 11161.52 419.58 52010.41 88888.00 2024-01-06 02:07:12.903 006 11161.52 419.65 52010.43 88888.00 2024-01-06 02:07:13.403 006 11161.51 419.65 52010.42 88888.00 2024-01-06 02:07:13.903 006 11161.52 419.60 52010.45 88888.00 2024-01-06 02:07:14.403 006 11161.60 419.59 52010.47 88888.00 2024-01-06 02:07:14.903 006 11161.57 419.63 52010.42 88888.00 2024-01-06 02:07:15.403 006 11161.53 419.59 52010.41 88888.00 2024-01-06 02:07:15.903 006 11161.50 419.61 52010.45 88888.00 2024-01-06 02:07:16.403 006 11161.52 419.61 52010.45 88888.00 2024-01-06 02:07:16.903 006 11161.52 419.57 52010.50 88888.00 2024-01-06 02:07:17.403 006 11161.50 419.56 52010.51 88888.00 2024-01-06 02:07:17.903 006 11161.50 419.63 52010.49 88888.00 2024-01-06 02:07:18.403 006 11161.49 419.61 52010.49 88888.00 2024-01-06 02:07:18.903 006 11161.44 419.64 52010.47 88888.00 2024-01-06 02:07:19.403 006 11161.48 419.68 52010.48 88888.00 2024-01-06 02:07:19.903 006 11161.50 419.66 52010.48 88888.00 2024-01-06 02:07:20.403 006 11161.50 419.66 52010.47 88888.00 2024-01-06 02:07:20.903 006 11161.49 419.65 52010.47 88888.00 2024-01-06 02:07:21.403 006 11161.52 419.64 52010.50 88888.00 2024-01-06 02:07:21.903 006 11161.51 419.61 52010.44 88888.00 2024-01-06 02:07:22.403 006 11161.50 419.64 52010.43 88888.00 2024-01-06 02:07:22.903 006 11161.50 419.63 52010.43 88888.00 2024-01-06 02:07:23.403 006 11161.49 419.66 52010.42 88888.00 2024-01-06 02:07:23.903 006 11161.50 419.68 52010.43 88888.00 2024-01-06 02:07:24.403 006 11161.46 419.69 52010.48 88888.00 2024-01-06 02:07:24.903 006 11161.47 419.74 52010.44 88888.00 2024-01-06 02:07:25.403 006 11161.48 419.74 52010.40 88888.00 2024-01-06 02:07:25.903 006 11161.49 419.70 52010.39 88888.00 2024-01-06 02:07:26.403 006 11161.51 419.71 52010.41 88888.00 2024-01-06 02:07:26.903 006 11161.52 419.71 52010.40 88888.00 2024-01-06 02:07:27.403 006 11161.51 419.74 52010.38 88888.00 2024-01-06 02:07:27.903 006 11161.48 419.77 52010.38 88888.00 2024-01-06 02:07:28.403 006 11161.49 419.75 52010.38 88888.00 2024-01-06 02:07:28.903 006 11161.52 419.74 52010.40 88888.00 2024-01-06 02:07:29.403 006 11161.55 419.68 52010.39 88888.00 2024-01-06 02:07:29.903 006 11161.55 419.69 52010.41 88888.00 2024-01-06 02:07:30.403 006 11161.53 419.70 52010.41 88888.00 2024-01-06 02:07:30.903 006 11161.55 419.75 52010.39 88888.00 2024-01-06 02:07:31.403 006 11161.53 419.76 52010.41 88888.00 2024-01-06 02:07:31.903 006 11161.53 419.74 52010.39 88888.00 2024-01-06 02:07:32.403 006 11161.55 419.74 52010.42 88888.00 2024-01-06 02:07:32.903 006 11161.56 419.71 52010.42 88888.00 2024-01-06 02:07:33.403 006 11161.53 419.66 52010.38 88888.00 2024-01-06 02:07:33.903 006 11161.53 419.67 52010.38 88888.00 2024-01-06 02:07:34.403 006 11161.56 419.67 52010.39 88888.00 2024-01-06 02:07:34.903 006 11161.57 419.67 52010.39 88888.00 2024-01-06 02:07:35.403 006 11161.56 419.68 52010.39 88888.00 2024-01-06 02:07:35.903 006 11161.59 419.69 52010.41 88888.00 2024-01-06 02:07:36.403 006 11161.55 419.68 52010.42 88888.00 2024-01-06 02:07:36.903 006 11161.55 419.70 52010.42 88888.00 2024-01-06 02:07:37.403 006 11161.53 419.68 52010.41 88888.00 2024-01-06 02:07:37.903 006 11161.50 419.71 52010.40 88888.00 2024-01-06 02:07:38.403 006 11161.47 419.69 52010.38 88888.00 2024-01-06 02:07:38.903 006 11161.49 419.70 52010.38 88888.00 2024-01-06 02:07:39.403 006 11161.48 419.70 52010.40 88888.00 2024-01-06 02:07:39.903 006 11161.48 419.68 52010.39 88888.00 2024-01-06 02:07:40.403 006 11161.51 419.68 52010.36 88888.00 2024-01-06 02:07:40.903 006 11161.56 419.71 52010.41 88888.00 2024-01-06 02:07:41.403 006 11161.52 419.75 52010.41 88888.00 2024-01-06 02:07:41.903 006 11161.49 419.74 52010.39 88888.00 2024-01-06 02:07:42.403 006 11161.52 419.75 52010.40 88888.00 2024-01-06 02:07:42.903 006 11161.46 419.76 52010.40 88888.00 2024-01-06 02:07:43.403 006 11161.42 419.76 52010.40 88888.00 2024-01-06 02:07:43.903 006 11161.40 419.79 52010.39 88888.00 2024-01-06 02:07:44.403 006 11161.41 419.77 52010.38 88888.00 2024-01-06 02:07:44.903 006 11161.42 419.80 52010.42 88888.00 2024-01-06 02:07:45.403 006 11161.41 419.79 52010.43 88888.00 2024-01-06 02:07:45.903 006 11161.40 419.84 52010.43 88888.00 2024-01-06 02:07:46.403 006 11161.40 419.83 52010.41 88888.00 2024-01-06 02:07:46.903 006 11161.38 419.76 52010.39 88888.00 2024-01-06 02:07:47.403 006 11161.39 419.76 52010.40 88888.00 2024-01-06 02:07:47.903 006 11161.38 419.77 52010.39 88888.00 2024-01-06 02:07:48.403 006 11161.40 419.76 52010.40 88888.00 2024-01-06 02:07:48.903 006 11161.43 419.79 52010.38 88888.00 2024-01-06 02:07:49.403 006 11161.44 419.76 52010.39 88888.00 2024-01-06 02:07:49.903 006 11161.43 419.75 52010.39 88888.00 2024-01-06 02:07:50.403 006 11161.40 419.75 52010.40 88888.00 2024-01-06 02:07:50.903 006 11161.42 419.75 52010.40 88888.00 2024-01-06 02:07:51.403 006 11161.39 419.84 52010.39 88888.00 2024-01-06 02:07:51.903 006 11161.39 419.80 52010.40 88888.00 2024-01-06 02:07:52.403 006 11161.44 419.84 52010.39 88888.00 2024-01-06 02:07:52.903 006 11161.43 419.84 52010.41 88888.00 2024-01-06 02:07:53.403 006 11161.42 419.83 52010.40 88888.00 2024-01-06 02:07:53.903 006 11161.42 419.85 52010.42 88888.00 2024-01-06 02:07:54.403 006 11161.41 419.87 52010.42 88888.00 2024-01-06 02:07:54.903 006 11161.41 419.87 52010.43 88888.00 2024-01-06 02:07:55.403 006 11161.43 419.87 52010.41 88888.00 2024-01-06 02:07:55.903 006 11161.38 419.85 52010.39 88888.00 2024-01-06 02:07:56.403 006 11161.39 419.83 52010.36 88888.00 2024-01-06 02:07:56.903 006 11161.38 419.79 52010.38 88888.00 2024-01-06 02:07:57.403 006 11161.34 419.77 52010.40 88888.00 2024-01-06 02:07:57.903 006 11161.33 419.78 52010.38 88888.00 2024-01-06 02:07:58.403 006 11161.32 419.75 52010.39 88888.00 2024-01-06 02:07:58.903 006 11161.34 419.76 52010.40 88888.00 2024-01-06 02:07:59.403 006 11161.33 419.81 52010.40 88888.00 2024-01-06 02:07:59.903 006 11161.31 419.85 52010.42 88888.00 2024-01-06 02:08:00.403 006 11161.32 419.84 52010.47 88888.00 2024-01-06 02:08:00.903 006 11161.33 419.83 52010.48 88888.00 2024-01-06 02:08:01.403 006 11161.30 419.88 52010.43 88888.00 2024-01-06 02:08:01.903 006 11161.28 419.87 52010.36 88888.00 2024-01-06 02:08:02.403 006 11161.26 419.88 52010.40 88888.00 2024-01-06 02:08:02.903 006 11161.29 419.89 52010.41 88888.00 2024-01-06 02:08:03.403 006 11161.28 419.93 52010.41 88888.00 2024-01-06 02:08:03.903 006 11161.30 419.92 52010.41 88888.00 2024-01-06 02:08:04.403 006 11161.28 419.86 52010.39 88888.00 2024-01-06 02:08:04.903 006 11161.32 419.89 52010.42 88888.00 2024-01-06 02:08:05.403 006 11161.37 419.88 52010.42 88888.00 2024-01-06 02:08:05.903 006 11161.29 419.88 52010.39 88888.00 2024-01-06 02:08:06.403 006 11161.29 419.87 52010.43 88888.00 2024-01-06 02:08:06.903 006 11161.26 419.89 52010.43 88888.00 2024-01-06 02:08:07.403 006 11161.24 419.89 52010.43 88888.00 2024-01-06 02:08:07.903 006 11161.29 419.93 52010.43 88888.00 2024-01-06 02:08:08.403 006 11161.26 419.92 52010.39 88888.00 2024-01-06 02:08:08.903 006 11161.25 419.92 52010.36 88888.00 2024-01-06 02:08:09.403 006 11161.22 419.90 52010.36 88888.00 2024-01-06 02:08:09.903 006 11161.24 419.94 52010.43 88888.00 2024-01-06 02:08:10.403 006 11161.28 419.98 52010.43 88888.00 2024-01-06 02:08:10.903 006 11161.31 419.99 52010.39 88888.00 2024-01-06 02:08:11.403 006 11161.31 419.94 52010.35 88888.00 2024-01-06 02:08:12.403 006 11161.30 419.96 52010.36 88888.00 2024-01-06 02:08:12.903 006 11161.28 419.96 52010.39 88888.00 2024-01-06 02:08:13.403 006 11161.23 419.99 52010.40 88888.00 2024-01-06 02:08:13.903 006 11161.31 419.94 52010.39 88888.00 2024-01-06 02:08:14.403 006 11161.34 419.92 52010.40 88888.00 2024-01-06 02:08:14.903 006 11161.30 419.98 52010.40 88888.00 2024-01-06 02:08:15.403 006 11161.28 419.99 52010.40 88888.00 2024-01-06 02:08:15.903 006 11161.24 420.02 52010.38 88888.00 2024-01-06 02:08:16.403 006 11161.30 419.99 52010.36 88888.00 2024-01-06 02:08:16.903 006 11161.30 419.94 52010.35 88888.00 2024-01-06 02:08:17.403 006 11161.26 419.98 52010.35 88888.00 2024-01-06 02:08:17.903 006 11161.26 419.97 52010.36 88888.00 2024-01-06 02:08:18.403 006 11161.26 419.98 52010.38 88888.00 2024-01-06 02:08:18.903 006 11161.24 419.96 52010.36 88888.00 2024-01-06 02:08:19.403 006 11161.29 419.95 52010.33 88888.00 2024-01-06 02:08:19.903 006 11161.22 419.96 52010.29 88888.00 2024-01-06 02:08:20.403 006 11161.22 419.93 52010.29 88888.00 2024-01-06 02:08:20.903 006 11161.28 419.94 52010.32 88888.00 2024-01-06 02:08:21.403 006 11161.29 419.97 52010.34 88888.00 2024-01-06 02:08:22.404 006 11161.26 419.94 52010.34 88888.00 2024-01-06 02:08:22.904 006 11161.26 419.96 52010.36 88888.00 2024-01-06 02:08:23.404 006 11161.25 419.98 52010.35 88888.00 2024-01-06 02:08:23.904 006 11161.23 419.97 52010.34 88888.00 2024-01-06 02:08:24.404 006 11161.21 419.96 52010.35 88888.00 2024-01-06 02:08:24.904 006 11161.23 419.98 52010.35 88888.00 2024-01-06 02:08:25.404 006 11161.25 420.03 52010.36 88888.00 2024-01-06 02:08:25.904 006 11161.28 420.02 52010.36 88888.00 2024-01-06 02:08:26.404 006 11161.25 420.02 52010.35 88888.00 2024-01-06 02:08:26.904 006 11161.24 420.06 52010.38 88888.00 2024-01-06 02:08:27.404 006 11161.21 420.04 52010.39 88888.00 2024-01-06 02:08:27.904 006 11161.20 420.05 52010.39 88888.00 2024-01-06 02:08:28.404 006 11161.23 420.08 52010.38 88888.00 2024-01-06 02:08:28.904 006 11161.17 420.06 52010.36 88888.00 2024-01-06 02:08:29.404 006 11161.13 420.13 52010.39 88888.00 2024-01-06 02:08:29.904 006 11161.13 420.09 52010.43 88888.00 2024-01-06 02:08:30.404 006 11161.13 420.06 52010.42 88888.00 2024-01-06 02:08:30.904 006 11161.14 420.08 52010.42 88888.00 2024-01-06 02:08:31.404 006 11161.15 420.13 52010.42 88888.00 2024-01-06 02:08:31.904 006 11161.16 420.12 52010.41 88888.00 2024-01-06 02:08:32.404 006 11161.15 420.08 52010.39 88888.00 2024-01-06 02:08:32.904 006 11161.11 420.07 52010.36 88888.00 2024-01-06 02:08:33.404 006 11161.08 420.09 52010.40 88888.00 2024-01-06 02:08:33.904 006 11161.08 420.12 52010.39 88888.00 2024-01-06 02:08:34.404 006 11161.12 420.13 52010.38 88888.00 2024-01-06 02:08:34.904 006 11161.14 420.13 52010.39 88888.00 2024-01-06 02:08:35.404 006 11161.15 420.07 52010.41 88888.00 2024-01-06 02:08:35.904 006 11161.13 420.12 52010.40 88888.00 2024-01-06 02:08:36.404 006 11161.13 420.12 52010.35 88888.00 2024-01-06 02:08:36.904 006 11161.13 420.08 52010.35 88888.00 2024-01-06 02:08:37.404 006 11161.13 420.10 52010.36 88888.00 2024-01-06 02:08:37.904 006 11161.13 420.13 52010.42 88888.00 2024-01-06 02:08:38.404 006 11161.09 420.14 52010.42 88888.00 2024-01-06 02:08:38.904 006 11161.07 420.17 52010.43 88888.00 2024-01-06 02:08:39.404 006 11161.09 420.15 52010.43 88888.00 2024-01-06 02:08:39.904 006 11161.12 420.17 52010.40 88888.00 2024-01-06 02:08:40.404 006 11161.13 420.16 52010.41 88888.00 2024-01-06 02:08:40.904 006 11161.12 420.12 52010.45 88888.00 2024-01-06 02:08:41.404 006 11161.12 420.08 52010.47 88888.00 2024-01-06 02:08:41.904 006 11161.13 420.10 52010.45 88888.00 2024-01-06 02:08:42.404 006 11161.14 420.05 52010.48 88888.00 2024-01-06 02:08:42.904 006 11161.08 420.09 52010.48 88888.00 2024-01-06 02:08:43.404 006 11161.07 420.12 52010.47 88888.00 2024-01-06 02:08:43.904 006 11161.04 420.12 52010.44 88888.00 2024-01-06 02:08:44.404 006 11161.05 420.14 52010.49 88888.00 2024-01-06 02:08:44.904 006 11161.07 420.10 52010.45 88888.00 2024-01-06 02:08:45.404 006 11161.11 420.07 52010.45 88888.00 2024-01-06 02:08:45.904 006 11161.08 420.12 52010.48 88888.00 2024-01-06 02:08:46.404 006 11161.09 420.12 52010.47 88888.00 2024-01-06 02:08:46.904 006 11161.08 420.12 52010.44 88888.00 2024-01-06 02:08:47.404 006 11161.03 420.08 52010.40 88888.00 2024-01-06 02:08:47.904 006 11161.02 420.09 52010.38 88888.00 2024-01-06 02:08:48.404 006 11161.00 420.09 52010.38 88888.00 2024-01-06 02:08:48.904 006 11161.02 420.08 52010.39 88888.00 2024-01-06 02:08:49.404 006 11160.99 420.06 52010.41 88888.00 2024-01-06 02:08:49.904 006 11161.02 420.08 52010.40 88888.00 2024-01-06 02:08:50.404 006 11160.99 420.09 52010.40 88888.00 2024-01-06 02:08:50.904 006 11161.00 420.09 52010.42 88888.00 2024-01-06 02:08:51.404 006 11160.98 420.09 52010.43 88888.00 2024-01-06 02:08:51.904 006 11160.96 420.12 52010.43 88888.00 2024-01-06 02:08:52.404 006 11160.96 420.10 52010.40 88888.00 2024-01-06 02:08:52.904 006 11160.97 420.06 52010.43 88888.00 2024-01-06 02:08:53.404 006 11160.96 420.06 52010.43 88888.00 2024-01-06 02:08:53.904 006 11160.97 420.08 52010.47 88888.00 2024-01-06 02:08:54.404 006 11160.98 420.10 52010.47 88888.00 2024-01-06 02:08:54.904 006 11160.97 420.12 52010.42 88888.00 2024-01-06 02:08:55.404 006 11160.95 420.10 52010.44 88888.00 2024-01-06 02:08:55.904 006 11160.90 420.08 52010.48 88888.00 2024-01-06 02:08:56.404 006 11160.94 420.12 52010.49 88888.00 2024-01-06 02:08:56.904 006 11161.00 420.08 52010.47 88888.00 2024-01-06 02:08:57.404 006 11161.00 420.10 52010.47 88888.00 2024-01-06 02:08:57.904 006 11160.98 420.13 52010.48 88888.00 2024-01-06 02:08:58.404 006 11160.96 420.16 52010.45 88888.00 2024-01-06 02:08:58.904 006 11160.94 420.21 52010.43 88888.00 2024-01-06 02:08:59.404 006 11160.93 420.21 52010.41 88888.00 2024-01-06 02:08:59.904 006 11160.90 420.21 52010.41 88888.00 2024-01-06 02:09:00.404 006 11160.91 420.22 52010.42 88888.00 2024-01-06 02:09:00.904 006 11160.91 420.24 52010.43 88888.00 2024-01-06 02:09:01.404 006 11160.94 420.27 52010.42 88888.00 2024-01-06 02:09:01.904 006 11160.96 420.27 52010.43 88888.00 2024-01-06 02:09:02.404 006 11160.94 420.15 52010.40 88888.00 2024-01-06 02:09:02.904 006 11160.95 420.18 52010.40 88888.00 2024-01-06 02:09:03.404 006 11160.94 420.27 52010.42 88888.00 2024-01-06 02:09:03.904 006 11160.93 420.28 52010.47 88888.00 2024-01-06 02:09:04.404 006 11160.93 420.25 52010.48 88888.00 2024-01-06 02:09:04.904 006 11160.90 420.25 52010.49 88888.00 2024-01-06 02:09:05.404 006 11160.88 420.25 52010.49 88888.00 2024-01-06 02:09:05.904 006 11160.90 420.25 52010.48 88888.00 2024-01-06 02:09:06.404 006 11160.90 420.25 52010.43 88888.00 2024-01-06 02:09:06.904 006 11160.90 420.21 52010.44 88888.00 2024-01-06 02:09:07.404 006 11160.86 420.23 52010.44 88888.00 2024-01-06 02:09:07.904 006 11160.88 420.25 52010.45 88888.00 2024-01-06 02:09:08.404 006 11160.93 420.29 52010.45 88888.00 2024-01-06 02:09:08.904 006 11160.91 420.26 52010.47 88888.00 2024-01-06 02:09:09.404 006 11160.86 420.26 52010.47 88888.00 2024-01-06 02:09:09.904 006 11160.85 420.29 52010.43 88888.00 2024-01-06 02:09:10.404 006 11160.85 420.28 52010.44 88888.00 2024-01-06 02:09:10.904 006 11160.89 420.26 52010.45 88888.00 2024-01-06 02:09:11.404 006 11160.87 420.24 52010.45 88888.00 2024-01-06 02:09:11.904 006 11160.87 420.24 52010.47 88888.00 2024-01-06 02:09:12.404 006 11160.90 420.25 52010.45 88888.00 2024-01-06 02:09:12.904 006 11160.90 420.29 52010.45 88888.00 2024-01-06 02:09:13.404 006 11160.87 420.29 52010.52 88888.00 2024-01-06 02:09:13.904 006 11160.81 420.26 52010.50 88888.00 2024-01-06 02:09:14.404 006 11160.81 420.26 52010.49 88888.00 2024-01-06 02:09:14.904 006 11160.82 420.23 52010.52 88888.00 2024-01-06 02:09:15.404 006 11160.82 420.19 52010.56 88888.00 2024-01-06 02:09:15.904 006 11160.78 420.29 52010.53 88888.00 2024-01-06 02:09:16.404 006 11160.76 420.26 52010.50 88888.00 2024-01-06 02:09:16.904 006 11160.80 420.33 52010.52 88888.00 2024-01-06 02:09:17.404 006 11160.80 420.29 52010.45 88888.00 2024-01-06 02:09:17.904 006 11160.81 420.32 52010.41 88888.00 2024-01-06 02:09:18.404 006 11160.82 420.32 52010.42 88888.00 2024-01-06 02:09:18.904 006 11160.81 420.34 52010.43 88888.00 2024-01-06 02:09:19.404 006 11160.81 420.38 52010.44 88888.00 2024-01-06 02:09:19.904 006 11160.77 420.33 52010.42 88888.00 2024-01-06 02:09:20.404 006 11160.76 420.29 52010.42 88888.00 2024-01-06 02:09:20.904 006 11160.76 420.34 52010.42 88888.00 2024-01-06 02:09:21.404 006 11160.76 420.32 52010.41 88888.00 2024-01-06 02:09:21.904 006 11160.81 420.32 52010.43 88888.00 2024-01-06 02:09:22.404 006 11160.81 420.32 52010.44 88888.00 2024-01-06 02:09:22.904 006 11160.81 420.32 52010.43 88888.00 2024-01-06 02:09:23.904 006 11160.77 420.34 52010.42 88888.00 2024-01-06 02:09:24.404 006 11160.76 420.34 52010.42 88888.00 2024-01-06 02:09:24.904 006 11160.77 420.35 52010.41 88888.00 2024-01-06 02:09:25.404 006 11160.76 420.38 52010.41 88888.00 2024-01-06 02:09:25.904 006 11160.77 420.39 52010.43 88888.00 2024-01-06 02:09:26.404 006 11160.80 420.36 52010.43 88888.00 2024-01-06 02:09:26.904 006 11160.81 420.42 52010.43 88888.00 2024-01-06 02:09:27.404 006 11160.78 420.44 52010.41 88888.00 2024-01-06 02:09:27.904 006 11160.78 420.39 52010.39 88888.00 2024-01-06 02:09:28.404 006 11160.77 420.32 52010.41 88888.00 2024-01-06 02:09:28.904 006 11160.81 420.33 52010.42 88888.00 2024-01-06 02:09:29.404 006 11160.84 420.38 52010.44 88888.00 2024-01-06 02:09:29.904 006 11160.80 420.35 52010.44 88888.00 2024-01-06 02:09:30.404 006 11160.77 420.38 52010.42 88888.00 2024-01-06 02:09:30.904 006 11160.78 420.39 52010.43 88888.00 2024-01-06 02:09:31.404 006 11160.77 420.39 52010.41 88888.00 2024-01-06 02:09:31.904 006 11160.76 420.43 52010.36 88888.00 2024-01-06 02:09:32.404 006 11160.78 420.47 52010.36 88888.00 2024-01-06 02:09:32.904 006 11160.80 420.47 52010.36 88888.00 2024-01-06 02:09:33.904 006 11160.82 420.42 52010.39 88888.00 2024-01-06 02:09:34.404 006 11160.77 420.39 52010.39 88888.00 2024-01-06 02:09:34.904 006 11160.73 420.44 52010.40 88888.00 2024-01-06 02:09:35.404 006 11160.74 420.47 52010.42 88888.00 2024-01-06 02:09:35.904 006 11160.72 420.47 52010.42 88888.00 2024-01-06 02:09:36.404 006 11160.77 420.44 52010.42 88888.00 2024-01-06 02:09:36.904 006 11160.76 420.41 52010.44 88888.00 2024-01-06 02:09:37.404 006 11160.73 420.47 52010.44 88888.00 2024-01-06 02:09:37.904 006 11160.72 420.50 52010.40 88888.00 2024-01-06 02:09:38.404 006 11160.72 420.51 52010.40 88888.00 2024-01-06 02:09:38.904 006 11160.72 420.52 52010.39 88888.00 2024-01-06 02:09:39.404 006 11160.72 420.46 52010.40 88888.00 2024-01-06 02:09:39.904 006 11160.74 420.42 52010.39 88888.00 2024-01-06 02:09:40.404 006 11160.76 420.46 52010.34 88888.00 2024-01-06 02:09:40.904 006 11160.74 420.43 52010.35 88888.00 2024-01-06 02:09:41.404 006 11160.73 420.46 52010.40 88888.00 2024-01-06 02:09:41.904 006 11160.69 420.50 52010.41 88888.00 2024-01-06 02:09:42.404 006 11160.67 420.54 52010.40 88888.00 2024-01-06 02:09:42.904 006 11160.69 420.54 52010.39 88888.00 2024-01-06 02:09:43.404 006 11160.70 420.50 52010.38 88888.00 2024-01-06 02:09:43.904 006 11160.73 420.51 52010.36 88888.00 2024-01-06 02:09:44.404 006 11160.71 420.53 52010.33 88888.00 2024-01-06 02:09:44.904 006 11160.71 420.51 52010.32 88888.00 2024-01-06 02:09:45.404 006 11160.72 420.48 52010.38 88888.00 2024-01-06 02:09:45.904 006 11160.72 420.53 52010.40 88888.00 2024-01-06 02:09:46.404 006 11160.73 420.51 52010.39 88888.00 2024-01-06 02:09:46.904 006 11160.73 420.48 52010.36 88888.00 2024-01-06 02:09:47.404 006 11160.72 420.45 52010.36 88888.00 2024-01-06 02:09:47.904 006 11160.68 420.44 52010.36 88888.00 2024-01-06 02:09:48.404 006 11160.71 420.50 52010.36 88888.00 2024-01-06 02:09:48.904 006 11160.73 420.47 52010.33 88888.00 2024-01-06 02:09:49.404 006 11160.73 420.52 52010.36 88888.00 2024-01-06 02:09:49.904 006 11160.71 420.55 52010.41 88888.00 2024-01-06 02:09:50.404 006 11160.70 420.58 52010.41 88888.00 2024-01-06 02:09:50.904 006 11160.70 420.60 52010.40 88888.00 2024-01-06 02:09:51.404 006 11160.69 420.57 52010.39 88888.00 2024-01-06 02:09:51.904 006 11160.64 420.57 52010.36 88888.00 2024-01-06 02:09:52.404 006 11160.65 420.62 52010.34 88888.00 2024-01-06 02:09:52.904 006 11160.68 420.63 52010.32 88888.00 2024-01-06 02:09:53.404 006 11160.67 420.60 52010.34 88888.00 2024-01-06 02:09:53.904 006 11160.70 420.57 52010.38 88888.00 2024-01-06 02:09:54.404 006 11160.70 420.57 52010.39 88888.00 2024-01-06 02:09:54.904 006 11160.65 420.65 52010.36 88888.00 2024-01-06 02:09:55.404 006 11160.65 420.61 52010.36 88888.00 2024-01-06 02:09:55.904 006 11160.70 420.60 52010.34 88888.00 2024-01-06 02:09:56.404 006 11160.72 420.62 52010.33 88888.00 2024-01-06 02:09:56.904 006 11160.72 420.68 52010.35 88888.00 2024-01-06 02:09:57.404 006 11160.72 420.73 52010.38 88888.00 2024-01-06 02:09:57.904 006 11160.67 420.71 52010.35 88888.00 2024-01-06 02:09:58.404 006 11160.62 420.70 52010.38 88888.00 2024-01-06 02:09:58.904 006 11160.68 420.67 52010.36 88888.00 2024-01-06 02:09:59.404 006 11160.69 420.73 52010.34 88888.00 2024-01-06 02:09:59.904 006 11160.71 420.74 52010.35 88888.00 2024-01-06 02:10:00.404 006 11160.72 420.73 52010.38 88888.00 2024-01-06 02:10:00.904 006 11160.72 420.74 52010.35 88888.00 2024-01-06 02:10:01.404 006 11160.70 420.74 52010.38 88888.00 2024-01-06 02:10:01.904 006 11160.69 420.74 52010.42 88888.00 2024-01-06 02:10:02.404 006 11160.68 420.74 52010.42 88888.00 2024-01-06 02:10:02.904 006 11160.72 420.74 52010.41 88888.00 2024-01-06 02:10:03.404 006 11160.69 420.75 52010.36 88888.00 2024-01-06 02:10:03.904 006 11160.67 420.70 52010.34 88888.00 2024-01-06 02:10:04.404 006 11160.69 420.66 52010.35 88888.00 2024-01-06 02:10:04.904 006 11160.67 420.71 52010.40 88888.00 2024-01-06 02:10:05.404 006 11160.68 420.72 52010.42 88888.00 2024-01-06 02:10:05.904 006 11160.69 420.70 52010.40 88888.00 2024-01-06 02:10:06.404 006 11160.68 420.70 52010.38 88888.00 2024-01-06 02:10:06.904 006 11160.68 420.70 52010.39 88888.00 2024-01-06 02:10:07.404 006 11160.69 420.76 52010.44 88888.00 2024-01-06 02:10:07.904 006 11160.67 420.77 52010.43 88888.00 2024-01-06 02:10:08.404 006 11160.67 420.79 52010.40 88888.00 2024-01-06 02:10:08.904 006 11160.64 420.79 52010.38 88888.00 2024-01-06 02:10:09.404 006 11160.64 420.77 52010.35 88888.00 2024-01-06 02:10:09.904 006 11160.62 420.80 52010.34 88888.00 2024-01-06 02:10:10.404 006 11160.62 420.79 52010.36 88888.00 2024-01-06 02:10:10.904 006 11160.63 420.79 52010.38 88888.00 2024-01-06 02:10:11.404 006 11160.62 420.81 52010.42 88888.00 2024-01-06 02:10:11.904 006 11160.61 420.75 52010.43 88888.00 2024-01-06 02:10:12.404 006 11160.62 420.77 52010.40 88888.00 2024-01-06 02:10:12.904 006 11160.61 420.80 52010.35 88888.00 2024-01-06 02:10:13.404 006 11160.61 420.83 52010.35 88888.00 2024-01-06 02:10:13.904 006 11160.59 420.87 52010.36 88888.00 2024-01-06 02:10:14.404 006 11160.60 420.84 52010.35 88888.00 2024-01-06 02:10:15.404 006 11160.62 420.84 52010.36 88888.00 2024-01-06 02:10:15.904 006 11160.63 420.85 52010.38 88888.00 2024-01-06 02:10:16.404 006 11160.68 420.87 52010.35 88888.00 2024-01-06 02:10:16.904 006 11160.68 420.82 52010.41 88888.00 2024-01-06 02:10:17.404 006 11160.67 420.84 52010.42 88888.00 2024-01-06 02:10:17.904 006 11160.67 420.84 52010.42 88888.00 2024-01-06 02:10:18.404 006 11160.67 420.84 52010.42 88888.00 2024-01-06 02:10:18.904 006 11160.64 420.82 52010.42 88888.00 2024-01-06 02:10:19.404 006 11160.65 420.79 52010.39 88888.00 2024-01-06 02:10:19.904 006 11160.68 420.74 52010.35 88888.00 2024-01-06 02:10:20.404 006 11160.68 420.81 52010.32 88888.00 2024-01-06 02:10:20.904 006 11160.68 420.83 52010.32 88888.00 2024-01-06 02:10:21.404 006 11160.67 420.85 52010.31 88888.00 2024-01-06 02:10:21.904 006 11160.64 420.83 52010.33 88888.00 2024-01-06 02:10:22.404 006 11160.68 420.86 52010.35 88888.00 2024-01-06 02:10:22.904 006 11160.68 420.89 52010.36 88888.00 2024-01-06 02:10:23.404 006 11160.67 420.83 52010.34 88888.00 2024-01-06 02:10:23.904 006 11160.65 420.82 52010.31 88888.00 2024-01-06 02:10:24.404 006 11160.68 420.82 52010.38 88888.00 2024-01-06 02:10:24.904 006 11160.68 420.81 52010.38 88888.00 2024-01-06 02:10:25.404 006 11160.64 420.85 52010.41 88888.00 2024-01-06 02:10:25.904 006 11160.65 420.84 52010.43 88888.00 2024-01-06 02:10:26.404 006 11160.67 420.89 52010.43 88888.00 2024-01-06 02:10:26.904 006 11160.67 420.94 52010.40 88888.00 2024-01-06 02:10:27.404 006 11160.68 420.94 52010.38 88888.00 2024-01-06 02:10:27.904 006 11160.68 420.97 52010.42 88888.00 2024-01-06 02:10:28.404 006 11160.70 420.93 52010.42 88888.00 2024-01-06 02:10:28.904 006 11160.72 420.92 52010.40 88888.00 2024-01-06 02:10:29.404 006 11160.73 420.92 52010.39 88888.00 2024-01-06 02:10:29.904 006 11160.70 421.01 52010.39 88888.00 2024-01-06 02:10:30.404 006 11160.69 421.03 52010.42 88888.00 2024-01-06 02:10:30.904 006 11160.64 421.01 52010.43 88888.00 2024-01-06 02:10:31.404 006 11160.62 420.96 52010.42 88888.00 2024-01-06 02:10:31.904 006 11160.62 420.95 52010.35 88888.00 2024-01-06 02:10:32.404 006 11160.61 420.99 52010.33 88888.00 2024-01-06 02:10:32.904 006 11160.65 420.94 52010.34 88888.00 2024-01-06 02:10:33.404 006 11160.69 420.94 52010.35 88888.00 2024-01-06 02:10:33.904 006 11160.74 420.99 52010.35 88888.00 2024-01-06 02:10:34.404 006 11160.74 420.96 52010.36 88888.00 2024-01-06 02:10:35.405 006 11160.65 420.90 52010.35 88888.00 2024-01-06 02:10:35.905 006 11160.63 420.95 52010.33 88888.00 2024-01-06 02:10:36.405 006 11160.62 420.92 52010.36 88888.00 2024-01-06 02:10:36.905 006 11160.62 420.95 52010.40 88888.00 2024-01-06 02:10:37.405 006 11160.63 421.01 52010.40 88888.00 2024-01-06 02:10:37.905 006 11160.63 421.02 52010.42 88888.00 2024-01-06 02:10:38.405 006 11160.61 421.01 52010.43 88888.00 2024-01-06 02:10:38.905 006 11160.63 421.03 52010.42 88888.00 2024-01-06 02:10:39.405 006 11160.63 421.02 52010.45 88888.00 2024-01-06 02:10:39.905 006 11160.61 420.95 52010.44 88888.00 2024-01-06 02:10:40.405 006 11160.62 420.97 52010.47 88888.00 2024-01-06 02:10:40.905 006 11160.61 420.99 52010.45 88888.00 2024-01-06 02:10:41.405 006 11160.60 420.94 52010.44 88888.00 2024-01-06 02:10:41.905 006 11160.61 420.96 52010.43 88888.00 2024-01-06 02:10:42.405 006 11160.61 420.97 52010.45 88888.00 2024-01-06 02:10:42.905 006 11160.58 420.97 52010.44 88888.00 2024-01-06 02:10:43.405 006 11160.55 420.94 52010.42 88888.00 2024-01-06 02:10:43.905 006 11160.58 420.96 52010.42 88888.00 2024-01-06 02:10:44.405 006 11160.56 420.95 52010.43 88888.00 2024-01-06 02:10:44.905 006 11160.58 420.97 52010.39 88888.00 2024-01-06 02:10:45.405 006 11160.55 420.99 52010.36 88888.00 2024-01-06 02:10:45.905 006 11160.54 420.94 52010.40 88888.00 2024-01-06 02:10:46.405 006 11160.54 420.99 52010.41 88888.00 2024-01-06 02:10:46.905 006 11160.56 420.97 52010.41 88888.00 2024-01-06 02:10:47.405 006 11160.55 420.93 52010.39 88888.00 2024-01-06 02:10:47.905 006 11160.54 421.00 52010.39 88888.00 2024-01-06 02:10:48.405 006 11160.52 421.00 52010.39 88888.00 2024-01-06 02:10:48.905 006 11160.53 421.02 52010.40 88888.00 2024-01-06 02:10:49.405 006 11160.56 421.01 52010.43 88888.00 2024-01-06 02:10:49.905 006 11160.56 421.01 52010.42 88888.00 2024-01-06 02:10:50.405 006 11160.58 421.01 52010.42 88888.00 2024-01-06 02:10:50.905 006 11160.56 421.02 52010.43 88888.00 2024-01-06 02:10:51.405 006 11160.56 421.01 52010.43 88888.00 2024-01-06 02:10:51.905 006 11160.60 421.05 52010.42 88888.00 2024-01-06 02:10:52.405 006 11160.55 421.03 52010.43 88888.00 2024-01-06 02:10:52.905 006 11160.53 420.97 52010.48 88888.00 2024-01-06 02:10:53.405 006 11160.52 420.97 52010.47 88888.00 2024-01-06 02:10:53.905 006 11160.56 420.97 52010.44 88888.00 2024-01-06 02:10:54.405 006 11160.55 420.99 52010.45 88888.00 2024-01-06 02:10:54.905 006 11160.55 421.06 52010.39 88888.00 2024-01-06 02:10:55.405 006 11160.52 421.03 52010.41 88888.00 2024-01-06 02:10:55.905 006 11160.49 420.96 52010.45 88888.00 2024-01-06 02:10:56.405 006 11160.47 420.99 52010.45 88888.00 2024-01-06 02:10:56.905 006 11160.47 421.05 52010.47 88888.00 2024-01-06 02:10:57.405 006 11160.51 421.04 52010.47 88888.00 2024-01-06 02:10:57.905 006 11160.52 421.06 52010.47 88888.00 2024-01-06 02:10:58.405 006 11160.47 421.04 52010.47 88888.00 2024-01-06 02:10:58.905 006 11160.51 421.07 52010.43 88888.00 2024-01-06 02:10:59.405 006 11160.52 421.09 52010.42 88888.00 2024-01-06 02:10:59.905 006 11160.47 421.00 52010.44 88888.00 2024-01-06 02:11:00.405 006 11160.49 421.00 52010.42 88888.00 2024-01-06 02:11:00.905 006 11160.46 420.96 52010.40 88888.00 2024-01-06 02:11:01.405 006 11160.49 421.00 52010.43 88888.00 2024-01-06 02:11:01.905 006 11160.46 420.99 52010.44 88888.00 2024-01-06 02:11:02.405 006 11160.45 421.03 52010.45 88888.00 2024-01-06 02:11:02.905 006 11160.47 421.04 52010.43 88888.00 2024-01-06 02:11:03.405 006 11160.45 421.04 52010.42 88888.00 2024-01-06 02:11:03.905 006 11160.46 421.03 52010.43 88888.00 2024-01-06 02:11:04.405 006 11160.49 421.05 52010.45 88888.00 2024-01-06 02:11:04.905 006 11160.47 421.03 52010.44 88888.00 2024-01-06 02:11:05.406 006 11160.46 421.11 52010.43 88888.00 2024-01-06 02:11:05.906 006 11160.45 421.10 52010.40 88888.00 2024-01-06 02:11:06.406 006 11160.49 421.11 52010.40 88888.00 2024-01-06 02:11:06.906 006 11160.52 421.11 52010.43 88888.00 2024-01-06 02:11:07.406 006 11160.53 421.10 52010.41 88888.00 2024-01-06 02:11:07.906 006 11160.47 421.07 52010.36 88888.00 2024-01-06 02:11:08.406 006 11160.45 421.10 52010.39 88888.00 2024-01-06 02:11:08.906 006 11160.40 421.09 52010.42 88888.00 2024-01-06 02:11:09.406 006 11160.36 421.10 52010.41 88888.00 2024-01-06 02:11:09.906 006 11160.36 421.12 52010.36 88888.00 2024-01-06 02:11:10.406 006 11160.42 421.12 52010.36 88888.00 2024-01-06 02:11:10.906 006 11160.40 421.01 52010.34 88888.00 2024-01-06 02:11:11.406 006 11160.42 421.09 52010.35 88888.00 2024-01-06 02:11:11.906 006 11160.43 421.14 52010.38 88888.00 2024-01-06 02:11:12.406 006 11160.44 421.16 52010.38 88888.00 2024-01-06 02:11:12.906 006 11160.45 421.13 52010.41 88888.00 2024-01-06 02:11:13.406 006 11160.44 421.15 52010.43 88888.00 2024-01-06 02:11:13.906 006 11160.43 421.09 52010.42 88888.00 2024-01-06 02:11:14.406 006 11160.43 421.06 52010.40 88888.00 2024-01-06 02:11:14.906 006 11160.41 421.07 52010.39 88888.00 2024-01-06 02:11:15.405 006 11160.40 421.09 52010.40 88888.00 2024-01-06 02:11:15.905 006 11160.44 421.10 52010.36 88888.00 2024-01-06 02:11:17.405 006 11160.43 421.16 52010.42 88888.00 2024-01-06 02:11:17.905 006 11160.38 421.13 52010.40 88888.00 2024-01-06 02:11:18.405 006 11160.36 421.12 52010.39 88888.00 2024-01-06 02:11:18.905 006 11160.37 421.10 52010.36 88888.00 2024-01-06 02:11:19.405 006 11160.37 421.05 52010.36 88888.00 2024-01-06 02:11:19.905 006 11160.38 421.09 52010.39 88888.00 2024-01-06 02:11:20.405 006 11160.40 421.18 52010.34 88888.00 2024-01-06 02:11:20.905 006 11160.43 421.22 52010.35 88888.00 2024-01-06 02:11:21.405 006 11160.43 421.23 52010.35 88888.00 2024-01-06 02:11:21.905 006 11160.42 421.24 52010.36 88888.00 2024-01-06 02:11:22.405 006 11160.42 421.23 52010.40 88888.00 2024-01-06 02:11:22.905 006 11160.41 421.23 52010.41 88888.00 2024-01-06 02:11:23.405 006 11160.40 421.26 52010.42 88888.00 2024-01-06 02:11:23.905 006 11160.36 421.28 52010.42 88888.00 2024-01-06 02:11:24.405 006 11160.34 421.25 52010.40 88888.00 2024-01-06 02:11:24.905 006 11160.33 421.23 52010.38 88888.00 2024-01-06 02:11:25.405 006 11160.34 421.20 52010.40 88888.00 2024-01-06 02:11:25.905 006 11160.38 421.18 52010.41 88888.00 2024-01-06 02:11:26.905 006 11160.40 421.19 52010.39 88888.00 2024-01-06 02:11:27.405 006 11160.38 421.23 52010.38 88888.00 2024-01-06 02:11:27.905 006 11160.43 421.26 52010.38 88888.00 2024-01-06 02:11:28.405 006 11160.40 421.24 52010.39 88888.00 2024-01-06 02:11:28.905 006 11160.42 421.23 52010.41 88888.00 2024-01-06 02:11:29.405 006 11160.35 421.19 52010.43 88888.00 2024-01-06 02:11:29.905 006 11160.36 421.19 52010.42 88888.00 2024-01-06 02:11:30.405 006 11160.36 421.19 52010.39 88888.00 2024-01-06 02:11:30.905 006 11160.36 421.20 52010.39 88888.00 2024-01-06 02:11:31.405 006 11160.37 421.13 52010.41 88888.00 2024-01-06 02:11:31.905 006 11160.37 421.14 52010.43 88888.00 2024-01-06 02:11:32.405 006 11160.36 421.16 52010.41 88888.00 2024-01-06 02:11:32.905 006 11160.38 421.14 52010.39 88888.00 2024-01-06 02:11:33.405 006 11160.38 421.24 52010.38 88888.00 2024-01-06 02:11:33.905 006 11160.37 421.30 52010.35 88888.00 2024-01-06 02:11:34.405 006 11160.38 421.30 52010.36 88888.00 2024-01-06 02:11:34.905 006 11160.40 421.29 52010.42 88888.00 2024-01-06 02:11:35.405 006 11160.40 421.30 52010.40 88888.00 2024-01-06 02:11:35.905 006 11160.37 421.31 52010.36 88888.00 2024-01-06 02:11:36.405 006 11160.33 421.30 52010.39 88888.00 2024-01-06 02:11:36.905 006 11160.33 421.29 52010.36 88888.00 2024-01-06 02:11:37.405 006 11160.30 421.28 52010.38 88888.00 2024-01-06 02:11:37.905 006 11160.34 421.28 52010.38 88888.00 2024-01-06 02:11:38.405 006 11160.30 421.28 52010.38 88888.00 2024-01-06 02:11:38.905 006 11160.32 421.29 52010.42 88888.00 2024-01-06 02:11:39.405 006 11160.30 421.29 52010.42 88888.00 2024-01-06 02:11:39.905 006 11160.30 421.28 52010.43 88888.00 2024-01-06 02:11:40.405 006 11160.32 421.30 52010.41 88888.00 2024-01-06 02:11:40.905 006 11160.33 421.28 52010.42 88888.00 2024-01-06 02:11:41.405 006 11160.34 421.29 52010.42 88888.00 2024-01-06 02:11:41.905 006 11160.34 421.31 52010.39 88888.00 2024-01-06 02:11:42.405 006 11160.30 421.33 52010.38 88888.00 2024-01-06 02:11:42.905 006 11160.35 421.31 52010.36 88888.00 2024-01-06 02:11:43.405 006 11160.36 421.34 52010.38 88888.00 2024-01-06 02:11:43.905 006 11160.29 421.35 52010.40 88888.00 2024-01-06 02:11:44.405 006 11160.26 421.30 52010.41 88888.00 2024-01-06 02:11:44.905 006 11160.28 421.28 52010.39 88888.00 2024-01-06 02:11:45.405 006 11160.30 421.32 52010.40 88888.00 2024-01-06 02:11:45.905 006 11160.28 421.32 52010.44 88888.00 2024-01-06 02:11:46.405 006 11160.29 421.34 52010.44 88888.00 2024-01-06 02:11:46.905 006 11160.36 421.31 52010.44 88888.00 2024-01-06 02:11:47.405 006 11160.35 421.28 52010.42 88888.00 2024-01-06 02:11:47.905 006 11160.34 421.28 52010.40 88888.00 2024-01-06 02:11:48.405 006 11160.30 421.34 52010.36 88888.00 2024-01-06 02:11:48.905 006 11160.30 421.38 52010.40 88888.00 2024-01-06 02:11:49.405 006 11160.29 421.33 52010.42 88888.00 2024-01-06 02:11:49.905 006 11160.28 421.30 52010.40 88888.00 2024-01-06 02:11:50.405 006 11160.27 421.32 52010.39 88888.00 2024-01-06 02:11:50.905 006 11160.32 421.35 52010.43 88888.00 2024-01-06 02:11:51.405 006 11160.34 421.38 52010.44 88888.00 2024-01-06 02:11:51.905 006 11160.34 421.35 52010.45 88888.00 2024-01-06 02:11:52.405 006 11160.30 421.32 52010.44 88888.00 2024-01-06 02:11:52.905 006 11160.27 421.32 52010.44 88888.00 2024-01-06 02:11:53.405 006 11160.27 421.38 52010.47 88888.00 2024-01-06 02:11:53.905 006 11160.27 421.38 52010.45 88888.00 2024-01-06 02:11:54.405 006 11160.25 421.43 52010.44 88888.00 2024-01-06 02:11:54.905 006 11160.32 421.42 52010.43 88888.00 2024-01-06 02:11:55.405 006 11160.29 421.39 52010.43 88888.00 2024-01-06 02:11:55.905 006 11160.29 421.39 52010.40 88888.00 2024-01-06 02:11:56.405 006 11160.33 421.43 52010.41 88888.00 2024-01-06 02:11:56.905 006 11160.35 421.45 52010.44 88888.00 2024-01-06 02:11:57.405 006 11160.34 421.42 52010.44 88888.00 2024-01-06 02:11:57.905 006 11160.32 421.43 52010.47 88888.00 2024-01-06 02:11:58.405 006 11160.30 421.48 52010.45 88888.00 2024-01-06 02:11:58.905 006 11160.28 421.44 52010.44 88888.00 2024-01-06 02:11:59.405 006 11160.32 421.45 52010.44 88888.00 2024-01-06 02:11:59.905 006 11160.27 421.44 52010.42 88888.00 2024-01-06 02:12:00.405 006 11160.27 421.36 52010.40 88888.00 2024-01-06 02:12:00.905 006 11160.25 421.40 52010.41 88888.00 2024-01-06 02:12:01.405 006 11160.27 421.42 52010.42 88888.00 2024-01-06 02:12:01.905 006 11160.35 421.42 52010.41 88888.00 2024-01-06 02:12:02.405 006 11160.36 421.45 52010.39 88888.00 2024-01-06 02:12:02.905 006 11160.36 421.49 52010.35 88888.00 2024-01-06 02:12:03.405 006 11160.30 421.48 52010.34 88888.00 2024-01-06 02:12:03.905 006 11160.29 421.50 52010.34 88888.00 2024-01-06 02:12:04.405 006 11160.29 421.48 52010.35 88888.00 2024-01-06 02:12:04.905 006 11160.30 421.49 52010.38 88888.00 2024-01-06 02:12:05.405 006 11160.32 421.48 52010.39 88888.00 2024-01-06 02:12:05.905 006 11160.29 421.49 52010.39 88888.00 2024-01-06 02:12:06.405 006 11160.28 421.44 52010.38 88888.00 2024-01-06 02:12:06.905 006 11160.30 421.44 52010.35 88888.00 2024-01-06 02:12:07.405 006 11160.30 421.45 52010.38 88888.00 2024-01-06 02:12:07.905 006 11160.30 421.41 52010.38 88888.00 2024-01-06 02:12:08.405 006 11160.25 421.41 52010.38 88888.00 2024-01-06 02:12:08.905 006 11160.24 421.45 52010.34 88888.00 2024-01-06 02:12:09.405 006 11160.24 421.45 52010.32 88888.00 2024-01-06 02:12:09.905 006 11160.23 421.45 52010.34 88888.00 2024-01-06 02:12:10.405 006 11160.21 421.44 52010.32 88888.00 2024-01-06 02:12:10.905 006 11160.28 421.42 52010.33 88888.00 2024-01-06 02:12:11.405 006 11160.32 421.43 52010.33 88888.00 2024-01-06 02:12:11.906 006 11160.26 421.44 52010.32 88888.00 2024-01-06 02:12:12.406 006 11160.25 421.43 52010.31 88888.00 2024-01-06 02:12:12.906 006 11160.27 421.47 52010.34 88888.00 2024-01-06 02:12:13.406 006 11160.24 421.47 52010.38 88888.00 2024-01-06 02:12:13.906 006 11160.19 421.47 52010.36 88888.00 2024-01-06 02:12:14.406 006 11160.18 421.47 52010.38 88888.00 2024-01-06 02:12:14.906 006 11160.24 421.49 52010.39 88888.00 2024-01-06 02:12:15.406 006 11160.23 421.47 52010.38 88888.00 2024-01-06 02:12:15.906 006 11160.19 421.50 52010.38 88888.00 2024-01-06 02:12:16.406 006 11160.24 421.58 52010.34 88888.00 2024-01-06 02:12:16.905 006 11160.25 421.54 52010.33 88888.00 2024-01-06 02:12:17.405 006 11160.27 421.45 52010.34 88888.00 2024-01-06 02:12:17.905 006 11160.25 421.42 52010.34 88888.00 2024-01-06 02:12:18.405 006 11160.20 421.48 52010.35 88888.00 2024-01-06 02:12:18.905 006 11160.20 421.50 52010.32 88888.00 2024-01-06 02:12:19.405 006 11160.21 421.51 52010.34 88888.00 2024-01-06 02:12:19.905 006 11160.18 421.55 52010.35 88888.00 2024-01-06 02:12:20.405 006 11160.24 421.52 52010.33 88888.00 2024-01-06 02:12:20.905 006 11160.27 421.59 52010.33 88888.00 2024-01-06 02:12:21.405 006 11160.24 421.49 52010.34 88888.00 2024-01-06 02:12:21.905 006 11160.20 421.51 52010.36 88888.00 2024-01-06 02:12:22.405 006 11160.23 421.50 52010.34 88888.00 2024-01-06 02:12:22.905 006 11160.26 421.53 52010.35 88888.00 2024-01-06 02:12:23.405 006 11160.27 421.49 52010.35 88888.00 2024-01-06 02:12:23.905 006 11160.30 421.47 52010.34 88888.00 2024-01-06 02:12:24.405 006 11160.27 421.52 52010.34 88888.00 2024-01-06 02:12:24.905 006 11160.23 421.53 52010.36 88888.00 2024-01-06 02:12:25.405 006 11160.26 421.50 52010.35 88888.00 2024-01-06 02:12:25.905 006 11160.26 421.51 52010.33 88888.00 2024-01-06 02:12:26.405 006 11160.21 421.54 52010.31 88888.00 2024-01-06 02:12:26.905 006 11160.26 421.57 52010.29 88888.00 2024-01-06 02:12:27.405 006 11160.24 421.53 52010.31 88888.00 2024-01-06 02:12:28.405 006 11160.16 421.50 52010.33 88888.00 2024-01-06 02:12:28.905 006 11160.18 421.51 52010.34 88888.00 2024-01-06 02:12:29.405 006 11160.19 421.51 52010.36 88888.00 2024-01-06 02:12:29.905 006 11160.24 421.45 52010.35 88888.00 2024-01-06 02:12:30.405 006 11160.25 421.53 52010.34 88888.00 2024-01-06 02:12:30.905 006 11160.23 421.52 52010.34 88888.00 2024-01-06 02:12:31.405 006 11160.23 421.54 52010.33 88888.00 2024-01-06 02:12:31.905 006 11160.16 421.52 52010.32 88888.00 2024-01-06 02:12:32.405 006 11160.18 421.50 52010.32 88888.00 2024-01-06 02:12:32.905 006 11160.18 421.54 52010.34 88888.00 2024-01-06 02:12:33.405 006 11160.15 421.53 52010.36 88888.00 2024-01-06 02:12:33.905 006 11160.16 421.54 52010.35 88888.00 2024-01-06 02:12:34.405 006 11160.19 421.55 52010.34 88888.00 2024-01-06 02:12:34.905 006 11160.19 421.61 52010.35 88888.00 2024-01-06 02:12:35.405 006 11160.24 421.60 52010.36 88888.00 2024-01-06 02:12:35.905 006 11160.18 421.60 52010.35 88888.00 2024-01-06 02:12:36.405 006 11160.16 421.57 52010.34 88888.00 2024-01-06 02:12:36.905 006 11160.18 421.57 52010.35 88888.00 2024-01-06 02:12:37.405 006 11160.20 421.55 52010.34 88888.00 2024-01-06 02:12:38.405 006 11160.25 421.54 52010.33 88888.00 2024-01-06 02:12:38.905 006 11160.24 421.52 52010.38 88888.00 2024-01-06 02:12:39.405 006 11160.18 421.52 52010.36 88888.00 2024-01-06 02:12:39.905 006 11160.18 421.54 52010.35 88888.00 2024-01-06 02:12:40.405 006 11160.21 421.57 52010.34 88888.00 2024-01-06 02:12:40.905 006 11160.23 421.53 52010.34 88888.00 2024-01-06 02:12:41.405 006 11160.20 421.54 52010.33 88888.00 2024-01-06 02:12:41.905 006 11160.19 421.58 52010.35 88888.00 2024-01-06 02:12:42.405 006 11160.21 421.59 52010.34 88888.00 2024-01-06 02:12:42.905 006 11160.20 421.54 52010.34 88888.00 2024-01-06 02:12:43.405 006 11160.14 421.53 52010.34 88888.00 2024-01-06 02:12:43.905 006 11160.15 421.54 52010.35 88888.00 2024-01-06 02:12:44.405 006 11160.18 421.55 52010.38 88888.00 2024-01-06 02:12:44.905 006 11160.20 421.57 52010.38 88888.00 2024-01-06 02:12:45.405 006 11160.20 421.57 52010.34 88888.00 2024-01-06 02:12:45.905 006 11160.23 421.53 52010.30 88888.00 2024-01-06 02:12:46.405 006 11160.18 421.51 52010.32 88888.00 2024-01-06 02:12:46.905 006 11160.23 421.47 52010.34 88888.00 2024-01-06 02:12:47.405 006 11160.23 421.48 52010.34 88888.00 2024-01-06 02:12:47.905 006 11160.24 421.48 52010.33 88888.00 2024-01-06 02:12:48.405 006 11160.25 421.50 52010.33 88888.00 2024-01-06 02:12:48.905 006 11160.23 421.51 52010.31 88888.00 2024-01-06 02:12:49.405 006 11160.17 421.49 52010.34 88888.00 2024-01-06 02:12:49.905 006 11160.19 421.52 52010.41 88888.00 2024-01-06 02:12:50.405 006 11160.19 421.55 52010.40 88888.00 2024-01-06 02:12:50.905 006 11160.18 421.57 52010.40 88888.00 2024-01-06 02:12:51.405 006 11160.18 421.55 52010.36 88888.00 2024-01-06 02:12:51.905 006 11160.17 421.58 52010.36 88888.00 2024-01-06 02:12:52.405 006 11160.19 421.54 52010.34 88888.00 2024-01-06 02:12:52.905 006 11160.18 421.51 52010.35 88888.00 2024-01-06 02:12:53.405 006 11160.18 421.52 52010.35 88888.00 2024-01-06 02:12:53.905 006 11160.18 421.53 52010.34 88888.00 2024-01-06 02:12:54.405 006 11160.16 421.53 52010.35 88888.00 2024-01-06 02:12:54.905 006 11160.20 421.48 52010.35 88888.00 2024-01-06 02:12:55.405 006 11160.18 421.45 52010.35 88888.00 2024-01-06 02:12:55.905 006 11160.16 421.47 52010.36 88888.00 2024-01-06 02:12:56.405 006 11160.12 421.53 52010.41 88888.00 2024-01-06 02:12:56.905 006 11160.10 421.57 52010.39 88888.00 2024-01-06 02:12:57.405 006 11160.15 421.54 52010.34 88888.00 2024-01-06 02:12:57.905 006 11160.14 421.47 52010.34 88888.00 2024-01-06 02:12:58.405 006 11160.12 421.52 52010.35 88888.00 2024-01-06 02:12:58.905 006 11160.17 421.55 52010.33 88888.00 2024-01-06 02:12:59.405 006 11160.24 421.53 52010.32 88888.00 2024-01-06 02:12:59.905 006 11160.24 421.54 52010.30 88888.00 2024-01-06 02:13:00.405 006 11160.19 421.53 52010.33 88888.00 2024-01-06 02:13:00.905 006 11160.18 421.51 52010.33 88888.00 2024-01-06 02:13:01.405 006 11160.18 421.48 52010.33 88888.00 2024-01-06 02:13:01.905 006 11160.16 421.43 52010.33 88888.00 2024-01-06 02:13:02.405 006 11160.12 421.50 52010.35 88888.00 2024-01-06 02:13:02.905 006 11160.14 421.54 52010.34 88888.00 2024-01-06 02:13:03.405 006 11160.18 421.53 52010.35 88888.00 2024-01-06 02:13:03.905 006 11160.16 421.50 52010.36 88888.00 2024-01-06 02:13:04.405 006 11160.14 421.54 52010.34 88888.00 2024-01-06 02:13:04.905 006 11160.12 421.51 52010.38 88888.00 2024-01-06 02:13:05.405 006 11160.12 421.51 52010.34 88888.00 2024-01-06 02:13:05.905 006 11160.12 421.53 52010.34 88888.00 2024-01-06 02:13:06.405 006 11160.11 421.52 52010.35 88888.00 2024-01-06 02:13:06.905 006 11160.14 421.49 52010.35 88888.00 2024-01-06 02:13:07.405 006 11160.10 421.52 52010.36 88888.00 2024-01-06 02:13:07.905 006 11160.09 421.55 52010.34 88888.00 2024-01-06 02:13:08.406 006 11160.08 421.52 52010.35 88888.00 2024-01-06 02:13:08.906 006 11160.09 421.51 52010.39 88888.00 2024-01-06 02:13:09.406 006 11160.14 421.48 52010.40 88888.00 2024-01-06 02:13:09.906 006 11160.11 421.48 52010.42 88888.00 2024-01-06 02:13:10.406 006 11160.11 421.55 52010.43 88888.00 2024-01-06 02:13:10.906 006 11160.11 421.54 52010.44 88888.00 2024-01-06 02:13:11.406 006 11160.09 421.51 52010.41 88888.00 2024-01-06 02:13:11.906 006 11160.06 421.52 52010.36 88888.00 2024-01-06 02:13:12.406 006 11160.02 421.54 52010.40 88888.00 2024-01-06 02:13:12.906 006 11160.02 421.47 52010.41 88888.00 2024-01-06 02:13:13.406 006 11160.05 421.44 52010.41 88888.00 2024-01-06 02:13:13.906 006 11160.09 421.45 52010.41 88888.00 2024-01-06 02:13:14.406 006 11160.09 421.50 52010.40 88888.00 2024-01-06 02:13:14.906 006 11160.07 421.51 52010.41 88888.00 2024-01-06 02:13:15.406 006 11160.07 421.47 52010.41 88888.00 2024-01-06 02:13:15.906 006 11160.06 421.45 52010.41 88888.00 2024-01-06 02:13:16.406 006 11160.03 421.48 52010.38 88888.00 2024-01-06 02:13:16.906 006 11160.07 421.49 52010.36 88888.00 2024-01-06 02:13:17.406 006 11160.07 421.49 52010.35 88888.00 2024-01-06 02:13:17.906 006 11160.05 421.51 52010.36 88888.00 2024-01-06 02:13:18.406 006 11160.06 421.51 52010.38 88888.00 2024-01-06 02:13:18.906 006 11160.07 421.52 52010.38 88888.00 2024-01-06 02:13:19.906 006 11160.08 421.43 52010.39 88888.00 2024-01-06 02:13:20.406 006 11160.09 421.49 52010.38 88888.00 2024-01-06 02:13:20.906 006 11160.05 421.47 52010.38 88888.00 2024-01-06 02:13:21.406 006 11160.02 421.47 52010.39 88888.00 2024-01-06 02:13:21.906 006 11160.06 421.60 52010.40 88888.00 2024-01-06 02:13:22.406 006 11160.03 421.58 52010.36 88888.00 2024-01-06 02:13:22.906 006 11159.99 421.52 52010.39 88888.00 2024-01-06 02:13:23.406 006 11160.01 421.49 52010.36 88888.00 2024-01-06 02:13:23.906 006 11160.01 421.52 52010.38 88888.00 2024-01-06 02:13:24.406 006 11160.03 421.51 52010.43 88888.00 2024-01-06 02:13:24.906 006 11160.05 421.49 52010.43 88888.00 2024-01-06 02:13:25.406 006 11160.03 421.52 52010.41 88888.00 2024-01-06 02:13:25.906 006 11159.98 421.53 52010.42 88888.00 2024-01-06 02:13:26.406 006 11159.98 421.48 52010.43 88888.00 2024-01-06 02:13:26.906 006 11159.99 421.52 52010.41 88888.00 2024-01-06 02:13:27.406 006 11159.98 421.53 52010.39 88888.00 2024-01-06 02:13:27.906 006 11159.98 421.50 52010.39 88888.00 2024-01-06 02:13:28.406 006 11159.93 421.47 52010.40 88888.00 2024-01-06 02:13:28.906 006 11159.93 421.47 52010.43 88888.00 2024-01-06 02:13:29.906 006 11159.94 421.48 52010.38 88888.00 2024-01-06 02:13:30.406 006 11159.94 421.47 52010.34 88888.00 2024-01-06 02:13:30.906 006 11159.92 421.48 52010.38 88888.00 2024-01-06 02:13:31.406 006 11159.91 421.45 52010.40 88888.00 2024-01-06 02:13:31.906 006 11159.90 421.48 52010.39 88888.00 2024-01-06 02:13:32.406 006 11159.90 421.52 52010.39 88888.00 2024-01-06 02:13:32.906 006 11159.89 421.50 52010.36 88888.00 2024-01-06 02:13:33.406 006 11159.89 421.49 52010.36 88888.00 2024-01-06 02:13:33.906 006 11159.91 421.44 52010.36 88888.00 2024-01-06 02:13:34.406 006 11159.91 421.45 52010.34 88888.00 2024-01-06 02:13:34.906 006 11159.92 421.48 52010.35 88888.00 2024-01-06 02:13:35.406 006 11159.94 421.44 52010.35 88888.00 2024-01-06 02:13:35.906 006 11159.94 421.45 52010.35 88888.00 2024-01-06 02:13:36.406 006 11159.91 421.48 52010.35 88888.00 2024-01-06 02:13:36.906 006 11159.92 421.48 52010.34 88888.00 2024-01-06 02:13:37.907 006 11159.99 421.44 52010.35 88888.00 2024-01-06 02:13:38.407 006 11160.00 421.48 52010.39 88888.00 2024-01-06 02:13:38.907 006 11159.93 421.48 52010.41 88888.00 2024-01-06 02:13:39.407 006 11159.94 421.45 52010.40 88888.00 2024-01-06 02:13:39.907 006 11159.93 421.49 52010.40 88888.00 2024-01-06 02:13:40.407 006 11159.91 421.48 52010.40 88888.00 2024-01-06 02:13:40.907 006 11159.88 421.52 52010.36 88888.00 2024-01-06 02:13:41.407 006 11159.92 421.48 52010.36 88888.00 2024-01-06 02:13:41.907 006 11159.91 421.44 52010.38 88888.00 2024-01-06 02:13:42.407 006 11159.92 421.54 52010.38 88888.00 2024-01-06 02:13:42.906 006 11159.93 421.47 52010.38 88888.00 2024-01-06 02:13:43.406 006 11159.97 421.40 52010.36 88888.00 2024-01-06 02:13:43.906 006 11159.95 421.40 52010.38 88888.00 2024-01-06 02:13:44.406 006 11159.99 421.42 52010.35 88888.00 2024-01-06 02:13:44.906 006 11160.00 421.45 52010.31 88888.00 2024-01-06 02:13:45.406 006 11160.00 421.47 52010.35 88888.00 2024-01-06 02:13:45.906 006 11160.01 421.51 52010.35 88888.00 2024-01-06 02:13:46.406 006 11160.01 421.53 52010.34 88888.00 2024-01-06 02:13:46.906 006 11160.01 421.53 52010.34 88888.00 2024-01-06 02:13:47.406 006 11159.97 421.52 52010.34 88888.00 2024-01-06 02:13:47.906 006 11159.89 421.50 52010.33 88888.00 2024-01-06 02:13:48.406 006 11159.86 421.53 52010.35 88888.00 2024-01-06 02:13:48.906 006 11159.90 421.59 52010.35 88888.00 2024-01-06 02:13:49.906 006 11159.93 421.50 52010.38 88888.00 2024-01-06 02:13:50.406 006 11159.93 421.43 52010.35 88888.00 2024-01-06 02:13:50.906 006 11159.94 421.44 52010.38 88888.00 2024-01-06 02:13:51.406 006 11159.91 421.45 52010.35 88888.00 2024-01-06 02:13:51.906 006 11159.91 421.43 52010.35 88888.00 2024-01-06 02:13:52.406 006 11159.89 421.44 52010.36 88888.00 2024-01-06 02:13:52.906 006 11159.90 421.47 52010.38 88888.00 2024-01-06 02:13:53.406 006 11159.93 421.48 52010.40 88888.00 2024-01-06 02:13:53.906 006 11159.97 421.47 52010.39 88888.00 2024-01-06 02:13:54.406 006 11159.94 421.48 52010.36 88888.00 2024-01-06 02:13:54.906 006 11159.91 421.48 52010.34 88888.00 2024-01-06 02:13:55.406 006 11159.90 421.47 52010.34 88888.00 2024-01-06 02:13:55.906 006 11159.90 421.45 52010.36 88888.00 2024-01-06 02:13:56.406 006 11159.89 421.45 52010.39 88888.00 2024-01-06 02:13:56.906 006 11159.86 421.47 52010.39 88888.00 2024-01-06 02:13:57.906 006 11159.90 421.44 52010.35 88888.00 2024-01-06 02:13:58.406 006 11159.88 421.43 52010.35 88888.00 2024-01-06 02:13:58.906 006 11159.89 421.47 52010.35 88888.00 2024-01-06 02:13:59.406 006 11159.86 421.47 52010.34 88888.00 2024-01-06 02:13:59.906 006 11159.86 421.43 52010.32 88888.00 2024-01-06 02:14:00.406 006 11159.88 421.40 52010.34 88888.00 2024-01-06 02:14:00.906 006 11159.88 421.45 52010.39 88888.00 2024-01-06 02:14:01.406 006 11159.86 421.48 52010.39 88888.00 2024-01-06 02:14:01.906 006 11159.88 421.48 52010.31 88888.00 2024-01-06 02:14:02.406 006 11159.89 421.48 52010.30 88888.00 2024-01-06 02:14:02.907 006 11159.83 421.51 52010.31 88888.00 2024-01-06 02:14:03.407 006 11159.84 421.47 52010.31 88888.00 2024-01-06 02:14:03.907 006 11159.84 421.43 52010.30 88888.00 2024-01-06 02:14:04.407 006 11159.83 421.39 52010.32 88888.00 2024-01-06 02:14:04.907 006 11159.77 421.34 52010.34 88888.00 2024-01-06 02:14:05.407 006 11159.80 421.39 52010.34 88888.00 2024-01-06 02:14:05.907 006 11159.83 421.41 52010.34 88888.00 2024-01-06 02:14:06.407 006 11159.85 421.48 52010.33 88888.00 2024-01-06 02:14:06.907 006 11159.86 421.48 52010.32 88888.00 2024-01-06 02:14:07.407 006 11159.85 421.50 52010.33 88888.00 2024-01-06 02:14:07.906 006 11159.83 421.48 52010.34 88888.00 2024-01-06 02:14:08.406 006 11159.81 421.44 52010.38 88888.00 2024-01-06 02:14:08.906 006 11159.80 421.43 52010.40 88888.00 2024-01-06 02:14:09.406 006 11159.80 421.39 52010.40 88888.00 2024-01-06 02:14:09.906 006 11159.77 421.45 52010.35 88888.00 2024-01-06 02:14:10.406 006 11159.81 421.47 52010.36 88888.00 2024-01-06 02:14:10.906 006 11159.81 421.43 52010.34 88888.00 2024-01-06 02:14:11.406 006 11159.82 421.41 52010.30 88888.00 2024-01-06 02:14:11.906 006 11159.82 421.45 52010.32 88888.00 2024-01-06 02:14:12.406 006 11159.79 421.44 52010.35 88888.00 2024-01-06 02:14:12.906 006 11159.77 421.45 52010.35 88888.00 2024-01-06 02:14:13.406 006 11159.81 421.50 52010.33 88888.00 2024-01-06 02:14:13.906 006 11159.82 421.51 52010.33 88888.00 2024-01-06 02:14:14.406 006 11159.83 421.52 52010.32 88888.00 2024-01-06 02:14:14.906 006 11159.86 421.48 52010.31 88888.00 2024-01-06 02:14:15.406 006 11159.84 421.47 52010.34 88888.00 2024-01-06 02:14:15.906 006 11159.83 421.43 52010.31 88888.00 2024-01-06 02:14:16.406 006 11159.83 421.41 52010.34 88888.00 2024-01-06 02:14:16.906 006 11159.81 421.52 52010.34 88888.00 2024-01-06 02:14:17.406 006 11159.82 421.48 52010.30 88888.00 2024-01-06 02:14:17.906 006 11159.77 421.43 52010.29 88888.00 2024-01-06 02:14:18.406 006 11159.79 421.49 52010.31 88888.00 2024-01-06 02:14:18.906 006 11159.82 421.48 52010.34 88888.00 2024-01-06 02:14:19.406 006 11159.84 421.44 52010.34 88888.00 2024-01-06 02:14:19.906 006 11159.83 421.47 52010.33 88888.00 2024-01-06 02:14:20.406 006 11159.81 421.51 52010.32 88888.00 2024-01-06 02:14:20.906 006 11159.80 421.53 52010.27 88888.00 2024-01-06 02:14:21.406 006 11159.81 421.50 52010.29 88888.00 2024-01-06 02:14:21.906 006 11159.85 421.47 52010.33 88888.00 2024-01-06 02:14:22.406 006 11159.85 421.50 52010.35 88888.00 2024-01-06 02:14:22.906 006 11159.86 421.48 52010.36 88888.00 2024-01-06 02:14:23.406 006 11159.88 421.44 52010.34 88888.00 2024-01-06 02:14:23.906 006 11159.90 421.40 52010.34 88888.00 2024-01-06 02:14:24.406 006 11159.90 421.41 52010.39 88888.00 2024-01-06 02:14:24.906 006 11159.88 421.42 52010.38 88888.00 2024-01-06 02:14:25.406 006 11159.88 421.45 52010.33 88888.00 2024-01-06 02:14:25.906 006 11159.84 421.43 52010.35 88888.00 2024-01-06 02:14:26.406 006 11159.85 421.42 52010.36 88888.00 2024-01-06 02:14:26.906 006 11159.84 421.39 52010.34 88888.00 2024-01-06 02:14:27.406 006 11159.85 421.41 52010.34 88888.00 2024-01-06 02:14:27.907 006 11159.82 421.47 52010.34 88888.00 2024-01-06 02:14:28.407 006 11159.83 421.47 52010.35 88888.00 2024-01-06 02:14:28.907 006 11159.80 421.43 52010.34 88888.00 2024-01-06 02:14:29.407 006 11159.83 421.44 52010.39 88888.00 2024-01-06 02:14:29.907 006 11159.89 421.43 52010.40 88888.00 2024-01-06 02:14:30.407 006 11159.85 421.45 52010.41 88888.00 2024-01-06 02:14:30.907 006 11159.82 421.49 52010.36 88888.00 2024-01-06 02:14:31.407 006 11159.82 421.48 52010.38 88888.00 2024-01-06 02:14:31.907 006 11159.81 421.47 52010.43 88888.00 2024-01-06 02:14:32.407 006 11159.82 421.52 52010.43 88888.00 2024-01-06 02:14:32.907 006 11159.84 421.49 52010.41 88888.00 2024-01-06 02:14:33.407 006 11159.83 421.45 52010.42 88888.00 2024-01-06 02:14:33.907 006 11159.84 421.45 52010.44 88888.00 2024-01-06 02:14:34.407 006 11159.85 421.43 52010.44 88888.00 2024-01-06 02:14:34.907 006 11159.85 421.44 52010.47 88888.00 2024-01-06 02:14:35.407 006 11159.84 421.43 52010.43 88888.00 2024-01-06 02:14:35.907 006 11159.84 421.41 52010.42 88888.00 2024-01-06 02:14:36.407 006 11159.86 421.39 52010.38 88888.00 2024-01-06 02:14:36.907 006 11159.90 421.44 52010.41 88888.00 2024-01-06 02:14:37.407 006 11159.91 421.45 52010.41 88888.00 2024-01-06 02:14:37.906 006 11159.91 421.39 52010.39 88888.00 2024-01-06 02:14:38.406 006 11159.88 421.41 52010.42 88888.00 2024-01-06 02:14:38.906 006 11159.86 421.35 52010.47 88888.00 2024-01-06 02:14:39.406 006 11159.83 421.33 52010.43 88888.00 2024-01-06 02:14:39.906 006 11159.85 421.34 52010.39 88888.00 2024-01-06 02:14:40.406 006 11159.86 421.33 52010.39 88888.00 2024-01-06 02:14:41.406 006 11159.85 421.41 52010.41 88888.00 2024-01-06 02:14:41.906 006 11159.82 421.42 52010.42 88888.00 2024-01-06 02:14:42.406 006 11159.82 421.47 52010.42 88888.00 2024-01-06 02:14:42.906 006 11159.83 421.47 52010.41 88888.00 2024-01-06 02:14:43.406 006 11159.86 421.45 52010.41 88888.00 2024-01-06 02:14:43.906 006 11159.90 421.47 52010.41 88888.00 2024-01-06 02:14:44.406 006 11159.85 421.44 52010.41 88888.00 2024-01-06 02:14:44.906 006 11159.83 421.45 52010.40 88888.00 2024-01-06 02:14:45.406 006 11159.82 421.43 52010.38 88888.00 2024-01-06 02:14:45.906 006 11159.80 421.40 52010.35 88888.00 2024-01-06 02:14:46.406 006 11159.79 421.43 52010.40 88888.00 2024-01-06 02:14:46.906 006 11159.83 421.43 52010.40 88888.00 2024-01-06 02:14:47.406 006 11159.84 421.52 52010.36 88888.00 2024-01-06 02:14:47.906 006 11159.83 421.49 52010.33 88888.00 2024-01-06 02:14:48.406 006 11159.85 421.41 52010.30 88888.00 2024-01-06 02:14:48.906 006 11159.84 421.39 52010.30 88888.00 2024-01-06 02:14:49.406 006 11159.84 421.44 52010.34 88888.00 2024-01-06 02:14:49.906 006 11159.86 421.49 52010.32 88888.00 2024-01-06 02:14:50.406 006 11159.84 421.44 52010.31 88888.00 2024-01-06 02:14:51.406 006 11159.82 421.38 52010.35 88888.00 2024-01-06 02:14:51.906 006 11159.86 421.44 52010.33 88888.00 2024-01-06 02:14:52.406 006 11159.92 421.54 52010.32 88888.00 2024-01-06 02:14:52.906 006 11159.95 421.53 52010.32 88888.00 2024-01-06 02:14:53.406 006 11159.99 421.50 52010.32 88888.00 2024-01-06 02:14:53.906 006 11159.98 421.49 52010.34 88888.00 2024-01-06 02:14:54.406 006 11159.97 421.40 52010.33 88888.00 2024-01-06 02:14:54.906 006 11159.93 421.41 52010.31 88888.00 2024-01-06 02:14:55.406 006 11159.93 421.43 52010.31 88888.00 2024-01-06 02:14:55.906 006 11159.88 421.48 52010.25 88888.00 2024-01-06 02:14:56.406 006 11159.85 421.52 52010.27 88888.00 2024-01-06 02:14:56.906 006 11159.84 421.55 52010.29 88888.00 2024-01-06 02:14:57.406 006 11159.85 421.51 52010.29 88888.00 2024-01-06 02:14:57.906 006 11159.84 421.50 52010.29 88888.00 2024-01-06 02:14:58.406 006 11159.83 421.54 52010.27 88888.00 2024-01-06 02:14:58.906 006 11159.88 421.54 52010.32 88888.00 2024-01-06 02:14:59.406 006 11159.89 421.54 52010.31 88888.00 2024-01-06 02:14:59.906 006 11159.92 421.53 52010.27 88888.00 2024-01-06 02:15:00.406 006 11159.93 421.52 52010.32 88888.00 2024-01-06 02:15:01.407 006 11159.89 421.59 52010.32 88888.00 2024-01-06 02:15:01.907 006 11159.84 421.62 52010.30 88888.00 2024-01-06 02:15:02.407 006 11159.83 421.60 52010.29 88888.00 2024-01-06 02:15:02.907 006 11159.84 421.58 52010.29 88888.00 2024-01-06 02:15:03.407 006 11159.89 421.55 52010.27 88888.00 2024-01-06 02:15:03.907 006 11159.90 421.67 52010.30 88888.00 2024-01-06 02:15:04.407 006 11159.85 421.61 52010.30 88888.00 2024-01-06 02:15:04.907 006 11159.86 421.61 52010.31 88888.00 2024-01-06 02:15:05.407 006 11159.90 421.64 52010.32 88888.00 2024-01-06 02:15:05.907 006 11159.86 421.61 52010.33 88888.00 2024-01-06 02:15:06.406 006 11159.84 421.55 52010.31 88888.00 2024-01-06 02:15:06.906 006 11159.89 421.54 52010.29 88888.00 2024-01-06 02:15:07.406 006 11159.91 421.58 52010.34 88888.00 2024-01-06 02:15:07.906 006 11159.89 421.54 52010.35 88888.00 2024-01-06 02:15:08.406 006 11159.84 421.51 52010.34 88888.00 2024-01-06 02:15:08.906 006 11159.85 421.52 52010.34 88888.00 2024-01-06 02:15:09.406 006 11159.86 421.59 52010.34 88888.00 2024-01-06 02:15:09.906 006 11159.88 421.63 52010.33 88888.00 2024-01-06 02:15:10.406 006 11159.88 421.61 52010.36 88888.00 2024-01-06 02:15:10.906 006 11159.89 421.60 52010.36 88888.00 2024-01-06 02:15:11.406 006 11159.86 421.59 52010.34 88888.00 2024-01-06 02:15:11.906 006 11159.91 421.57 52010.33 88888.00 2024-01-06 02:15:12.406 006 11159.92 421.55 52010.30 88888.00 2024-01-06 02:15:12.906 006 11159.91 421.53 52010.30 88888.00 2024-01-06 02:15:13.406 006 11159.91 421.59 52010.30 88888.00 2024-01-06 02:15:13.906 006 11159.95 421.60 52010.24 88888.00 2024-01-06 02:15:14.406 006 11159.97 421.51 52010.25 88888.00 2024-01-06 02:15:14.906 006 11159.94 421.59 52010.29 88888.00 2024-01-06 02:15:15.406 006 11159.98 421.61 52010.26 88888.00 2024-01-06 02:15:15.906 006 11159.95 421.63 52010.27 88888.00 2024-01-06 02:15:16.407 006 11159.91 421.67 52010.32 88888.00 2024-01-06 02:15:16.907 006 11159.89 421.64 52010.34 88888.00 2024-01-06 02:15:17.407 006 11159.86 421.63 52010.31 88888.00 2024-01-06 02:15:17.907 006 11159.90 421.67 52010.33 88888.00 2024-01-06 02:15:18.407 006 11159.90 421.70 52010.35 88888.00 2024-01-06 02:15:18.907 006 11159.89 421.64 52010.34 88888.00 2024-01-06 02:15:19.407 006 11159.93 421.68 52010.33 88888.00 2024-01-06 02:15:19.907 006 11160.00 421.71 52010.32 88888.00 2024-01-06 02:15:20.407 006 11159.98 421.72 52010.32 88888.00 2024-01-06 02:15:20.907 006 11159.95 421.68 52010.35 88888.00 2024-01-06 02:15:21.406 006 11159.91 421.63 52010.36 88888.00 2024-01-06 02:15:21.906 006 11159.86 421.63 52010.36 88888.00 2024-01-06 02:15:22.406 006 11159.91 421.61 52010.35 88888.00 2024-01-06 02:15:22.906 006 11159.91 421.63 52010.33 88888.00 2024-01-06 02:15:23.406 006 11159.90 421.65 52010.32 88888.00 2024-01-06 02:15:23.906 006 11159.92 421.63 52010.30 88888.00 2024-01-06 02:15:24.406 006 11159.91 421.63 52010.30 88888.00 2024-01-06 02:15:24.906 006 11159.93 421.63 52010.31 88888.00 2024-01-06 02:15:25.406 006 11159.97 421.68 52010.33 88888.00 2024-01-06 02:15:25.906 006 11159.94 421.71 52010.32 88888.00 2024-01-06 02:15:26.406 006 11159.97 421.72 52010.30 88888.00 2024-01-06 02:15:26.906 006 11160.00 421.70 52010.29 88888.00 2024-01-06 02:15:27.406 006 11160.00 421.69 52010.29 88888.00 2024-01-06 02:15:27.906 006 11160.01 421.70 52010.31 88888.00 2024-01-06 02:15:28.406 006 11159.99 421.70 52010.31 88888.00 2024-01-06 02:15:28.906 006 11159.97 421.67 52010.32 88888.00 2024-01-06 02:15:29.406 006 11159.91 421.65 52010.30 88888.00 2024-01-06 02:15:29.906 006 11159.91 421.67 52010.30 88888.00 2024-01-06 02:15:30.406 006 11159.92 421.67 52010.26 88888.00 2024-01-06 02:15:30.906 006 11159.99 421.71 52010.24 88888.00 2024-01-06 02:15:31.406 006 11159.97 421.69 52010.26 88888.00 2024-01-06 02:15:31.906 006 11159.98 421.71 52010.26 88888.00 2024-01-06 02:15:32.406 006 11159.91 421.70 52010.29 88888.00 2024-01-06 02:15:32.906 006 11159.93 421.68 52010.29 88888.00 2024-01-06 02:15:33.406 006 11159.89 421.67 52010.25 88888.00 2024-01-06 02:15:33.906 006 11159.86 421.68 52010.26 88888.00 2024-01-06 02:15:34.406 006 11159.92 421.72 52010.30 88888.00 2024-01-06 02:15:34.906 006 11159.95 421.70 52010.35 88888.00 2024-01-06 02:15:35.406 006 11159.90 421.69 52010.32 88888.00 2024-01-06 02:15:35.906 006 11159.82 421.72 52010.30 88888.00 2024-01-06 02:15:36.406 006 11159.83 421.77 52010.34 88888.00 2024-01-06 02:15:36.906 006 11159.85 421.78 52010.35 88888.00 2024-01-06 02:15:37.406 006 11159.84 421.77 52010.34 88888.00 2024-01-06 02:15:37.906 006 11159.85 421.76 52010.35 88888.00 2024-01-06 02:15:38.406 006 11159.86 421.76 52010.33 88888.00 2024-01-06 02:15:38.906 006 11159.88 421.76 52010.31 88888.00 2024-01-06 02:15:39.406 006 11159.83 421.72 52010.31 88888.00 2024-01-06 02:15:39.906 006 11159.82 421.73 52010.26 88888.00 2024-01-06 02:15:40.406 006 11159.83 421.71 52010.32 88888.00 2024-01-06 02:15:40.906 006 11159.89 421.81 52010.34 88888.00 2024-01-06 02:15:41.406 006 11159.90 421.78 52010.33 88888.00 2024-01-06 02:15:41.906 006 11159.85 421.77 52010.31 88888.00 2024-01-06 02:15:42.406 006 11159.86 421.77 52010.32 88888.00 2024-01-06 02:15:42.906 006 11159.86 421.72 52010.35 88888.00 2024-01-06 02:15:43.406 006 11159.91 421.72 52010.33 88888.00 2024-01-06 02:15:43.906 006 11159.91 421.79 52010.31 88888.00 2024-01-06 02:15:44.406 006 11159.89 421.74 52010.33 88888.00 2024-01-06 02:15:44.906 006 11159.89 421.78 52010.35 88888.00 2024-01-06 02:15:45.406 006 11159.92 421.74 52010.34 88888.00 2024-01-06 02:15:45.906 006 11159.93 421.69 52010.31 88888.00 2024-01-06 02:15:46.408 006 11159.90 421.71 52010.30 88888.00 2024-01-06 02:15:46.908 006 11159.88 421.70 52010.30 88888.00 2024-01-06 02:15:47.408 006 11159.88 421.72 52010.30 88888.00 2024-01-06 02:15:47.908 006 11159.89 421.76 52010.29 88888.00 2024-01-06 02:15:48.408 006 11159.89 421.82 52010.30 88888.00 2024-01-06 02:15:48.908 006 11159.89 421.84 52010.29 88888.00 2024-01-06 02:15:49.408 006 11159.91 421.84 52010.26 88888.00 2024-01-06 02:15:49.908 006 11159.91 421.79 52010.26 88888.00 2024-01-06 02:15:50.408 006 11159.89 421.78 52010.27 88888.00 2024-01-06 02:15:50.908 006 11159.88 421.79 52010.30 88888.00 2024-01-06 02:15:51.407 006 11159.83 421.81 52010.30 88888.00 2024-01-06 02:15:51.907 006 11159.82 421.79 52010.32 88888.00 2024-01-06 02:15:52.907 006 11159.81 421.86 52010.35 88888.00 2024-01-06 02:15:53.407 006 11159.83 421.86 52010.35 88888.00 2024-01-06 02:15:53.907 006 11159.82 421.83 52010.34 88888.00 2024-01-06 02:15:54.407 006 11159.80 421.80 52010.33 88888.00 2024-01-06 02:15:54.907 006 11159.85 421.82 52010.29 88888.00 2024-01-06 02:15:55.407 006 11159.83 421.80 52010.32 88888.00 2024-01-06 02:15:55.907 006 11159.84 421.77 52010.33 88888.00 2024-01-06 02:15:56.407 006 11159.89 421.76 52010.33 88888.00 2024-01-06 02:15:56.907 006 11159.88 421.83 52010.36 88888.00 2024-01-06 02:15:57.407 006 11159.85 421.77 52010.33 88888.00 2024-01-06 02:15:57.907 006 11159.88 421.72 52010.34 88888.00 2024-01-06 02:15:58.407 006 11159.88 421.81 52010.35 88888.00 2024-01-06 02:15:58.907 006 11159.86 421.88 52010.31 88888.00 2024-01-06 02:15:59.407 006 11159.84 421.81 52010.30 88888.00 2024-01-06 02:15:59.907 006 11159.89 421.77 52010.34 88888.00 2024-01-06 02:16:00.407 006 11159.89 421.76 52010.35 88888.00 2024-01-06 02:16:00.907 006 11159.89 421.79 52010.32 88888.00 2024-01-06 02:16:01.407 006 11159.85 421.79 52010.32 88888.00 2024-01-06 02:16:01.907 006 11159.83 421.76 52010.33 88888.00 2024-01-06 02:16:02.407 006 11159.86 421.76 52010.38 88888.00 2024-01-06 02:16:02.907 006 11159.90 421.78 52010.34 88888.00 2024-01-06 02:16:03.407 006 11159.92 421.76 52010.35 88888.00 2024-01-06 02:16:03.907 006 11159.89 421.72 52010.39 88888.00 2024-01-06 02:16:04.407 006 11159.89 421.73 52010.41 88888.00 2024-01-06 02:16:04.907 006 11159.91 421.76 52010.38 88888.00 2024-01-06 02:16:05.407 006 11159.88 421.82 52010.34 88888.00 2024-01-06 02:16:05.907 006 11159.91 421.84 52010.35 88888.00 2024-01-06 02:16:06.407 006 11159.92 421.82 52010.36 88888.00 2024-01-06 02:16:06.907 006 11159.89 421.84 52010.38 88888.00 2024-01-06 02:16:07.407 006 11159.85 421.84 52010.38 88888.00 2024-01-06 02:16:07.907 006 11159.81 421.84 52010.36 88888.00 2024-01-06 02:16:08.407 006 11159.82 421.88 52010.35 88888.00 2024-01-06 02:16:08.907 006 11159.85 421.83 52010.38 88888.00 2024-01-06 02:16:09.407 006 11159.88 421.83 52010.36 88888.00 2024-01-06 02:16:09.907 006 11159.84 421.83 52010.33 88888.00 2024-01-06 02:16:10.407 006 11159.89 421.80 52010.32 88888.00 2024-01-06 02:16:10.907 006 11159.91 421.78 52010.34 88888.00 2024-01-06 02:16:11.407 006 11159.89 421.83 52010.34 88888.00 2024-01-06 02:16:11.907 006 11159.86 421.83 52010.32 88888.00 2024-01-06 02:16:12.407 006 11159.86 421.81 52010.34 88888.00 2024-01-06 02:16:12.907 006 11159.88 421.80 52010.36 88888.00 2024-01-06 02:16:13.407 006 11159.89 421.78 52010.35 88888.00 2024-01-06 02:16:13.907 006 11159.89 421.79 52010.39 88888.00 2024-01-06 02:16:14.407 006 11159.84 421.80 52010.36 88888.00 2024-01-06 02:16:14.907 006 11159.86 421.80 52010.35 88888.00 2024-01-06 02:16:15.407 006 11159.90 421.82 52010.38 88888.00 2024-01-06 02:16:15.907 006 11159.92 421.83 52010.35 88888.00 2024-01-06 02:16:16.407 006 11159.98 421.84 52010.34 88888.00 2024-01-06 02:16:16.907 006 11159.94 421.83 52010.35 88888.00 2024-01-06 02:16:17.407 006 11159.92 421.83 52010.34 88888.00 2024-01-06 02:16:17.907 006 11159.92 421.81 52010.33 88888.00 2024-01-06 02:16:18.407 006 11159.91 421.80 52010.31 88888.00 2024-01-06 02:16:18.907 006 11159.92 421.81 52010.31 88888.00 2024-01-06 02:16:19.407 006 11159.97 421.83 52010.31 88888.00 2024-01-06 02:16:19.907 006 11159.97 421.83 52010.33 88888.00 2024-01-06 02:16:20.907 006 11159.88 421.82 52010.30 88888.00 2024-01-06 02:16:21.407 006 11159.86 421.83 52010.27 88888.00 2024-01-06 02:16:21.907 006 11159.83 421.86 52010.29 88888.00 2024-01-06 02:16:22.407 006 11159.83 421.86 52010.24 88888.00 2024-01-06 02:16:22.907 006 11159.82 421.83 52010.23 88888.00 2024-01-06 02:16:23.407 006 11159.88 421.81 52010.25 88888.00 2024-01-06 02:16:23.907 006 11159.89 421.82 52010.31 88888.00 2024-01-06 02:16:24.407 006 11159.90 421.81 52010.34 88888.00 2024-01-06 02:16:24.907 006 11159.86 421.83 52010.38 88888.00 2024-01-06 02:16:25.407 006 11159.88 421.83 52010.38 88888.00 2024-01-06 02:16:25.907 006 11159.90 421.88 52010.35 88888.00 2024-01-06 02:16:26.407 006 11159.88 421.83 52010.32 88888.00 2024-01-06 02:16:26.907 006 11159.85 421.80 52010.35 88888.00 2024-01-06 02:16:27.407 006 11159.89 421.78 52010.38 88888.00 2024-01-06 02:16:27.907 006 11159.92 421.78 52010.38 88888.00 2024-01-06 02:16:28.407 006 11159.88 421.81 52010.41 88888.00 2024-01-06 02:16:28.907 006 11159.90 421.78 52010.39 88888.00 2024-01-06 02:16:29.407 006 11159.89 421.81 52010.33 88888.00 2024-01-06 02:16:29.907 006 11159.91 421.78 52010.32 88888.00 2024-01-06 02:16:30.407 006 11159.93 421.78 52010.33 88888.00 2024-01-06 02:16:30.907 006 11159.91 421.82 52010.34 88888.00 2024-01-06 02:16:31.407 006 11159.91 421.82 52010.35 88888.00 2024-01-06 02:16:31.907 006 11159.91 421.76 52010.35 88888.00 2024-01-06 02:16:32.407 006 11159.90 421.81 52010.34 88888.00 2024-01-06 02:16:32.907 006 11159.90 421.83 52010.33 88888.00 2024-01-06 02:16:33.407 006 11159.89 421.77 52010.33 88888.00 2024-01-06 02:16:33.907 006 11159.88 421.77 52010.33 88888.00 2024-01-06 02:16:34.407 006 11159.89 421.82 52010.34 88888.00 2024-01-06 02:16:34.907 006 11159.92 421.80 52010.32 88888.00 2024-01-06 02:16:35.407 006 11159.93 421.83 52010.31 88888.00 2024-01-06 02:16:35.907 006 11159.89 421.86 52010.31 88888.00 2024-01-06 02:16:36.407 006 11159.89 421.82 52010.34 88888.00 2024-01-06 02:16:36.907 006 11159.91 421.84 52010.39 88888.00 2024-01-06 02:16:37.407 006 11159.88 421.82 52010.36 88888.00 2024-01-06 02:16:37.907 006 11159.91 421.81 52010.36 88888.00 2024-01-06 02:16:38.407 006 11159.93 421.83 52010.35 88888.00 2024-01-06 02:16:38.907 006 11159.90 421.88 52010.39 88888.00 2024-01-06 02:16:39.407 006 11159.85 421.83 52010.39 88888.00 2024-01-06 02:16:39.907 006 11159.88 421.81 52010.38 88888.00 2024-01-06 02:16:40.407 006 11159.90 421.80 52010.36 88888.00 2024-01-06 02:16:40.907 006 11159.86 421.81 52010.34 88888.00 2024-01-06 02:16:41.407 006 11159.84 421.82 52010.35 88888.00 2024-01-06 02:16:41.907 006 11159.82 421.83 52010.39 88888.00 2024-01-06 02:16:42.407 006 11159.82 421.81 52010.35 88888.00 2024-01-06 02:16:42.907 006 11159.81 421.82 52010.33 88888.00 2024-01-06 02:16:43.407 006 11159.82 421.81 52010.35 88888.00 2024-01-06 02:16:43.907 006 11159.83 421.81 52010.36 88888.00 2024-01-06 02:16:44.407 006 11159.84 421.80 52010.31 88888.00 2024-01-06 02:16:44.907 006 11159.85 421.83 52010.32 88888.00 2024-01-06 02:16:45.407 006 11159.89 421.88 52010.34 88888.00 2024-01-06 02:16:45.908 006 11159.90 421.81 52010.35 88888.00 2024-01-06 02:16:46.408 006 11159.89 421.81 52010.35 88888.00 2024-01-06 02:16:46.908 006 11159.91 421.82 52010.33 88888.00 2024-01-06 02:16:47.408 006 11159.90 421.81 52010.34 88888.00 2024-01-06 02:16:47.908 006 11159.84 421.79 52010.32 88888.00 2024-01-06 02:16:48.408 006 11159.82 421.81 52010.31 88888.00 2024-01-06 02:16:48.908 006 11159.85 421.83 52010.30 88888.00 2024-01-06 02:16:49.408 006 11159.86 421.81 52010.32 88888.00 2024-01-06 02:16:49.908 006 11159.90 421.83 52010.30 88888.00 2024-01-06 02:16:50.408 006 11159.89 421.81 52010.34 88888.00 2024-01-06 02:16:50.907 006 11159.84 421.80 52010.34 88888.00 2024-01-06 02:16:51.407 006 11159.82 421.78 52010.31 88888.00 2024-01-06 02:16:51.907 006 11159.82 421.82 52010.27 88888.00 2024-01-06 02:16:52.407 006 11159.85 421.80 52010.29 88888.00 2024-01-06 02:16:52.907 006 11159.90 421.80 52010.30 88888.00 2024-01-06 02:16:53.407 006 11159.89 421.77 52010.31 88888.00 2024-01-06 02:16:53.907 006 11159.83 421.77 52010.34 88888.00 2024-01-06 02:16:54.407 006 11159.83 421.80 52010.32 88888.00 2024-01-06 02:16:54.907 006 11159.86 421.81 52010.32 88888.00 2024-01-06 02:16:55.407 006 11159.89 421.80 52010.32 88888.00 2024-01-06 02:16:55.907 006 11159.88 421.78 52010.29 88888.00 2024-01-06 02:16:56.407 006 11159.86 421.83 52010.30 88888.00 2024-01-06 02:16:56.907 006 11159.84 421.82 52010.32 88888.00 2024-01-06 02:16:57.407 006 11159.84 421.82 52010.38 88888.00 2024-01-06 02:16:57.907 006 11159.88 421.80 52010.42 88888.00 2024-01-06 02:16:58.407 006 11159.89 421.80 52010.41 88888.00 2024-01-06 02:16:58.907 006 11159.84 421.80 52010.41 88888.00 2024-01-06 02:16:59.407 006 11159.83 421.77 52010.42 88888.00 2024-01-06 02:16:59.907 006 11159.79 421.82 52010.41 88888.00 2024-01-06 02:17:00.407 006 11159.77 421.82 52010.41 88888.00 2024-01-06 02:17:00.907 006 11159.80 421.80 52010.44 88888.00 2024-01-06 02:17:01.407 006 11159.82 421.78 52010.42 88888.00 2024-01-06 02:17:01.907 006 11159.84 421.79 52010.41 88888.00 2024-01-06 02:17:02.407 006 11159.84 421.82 52010.39 88888.00 2024-01-06 02:17:02.907 006 11159.82 421.80 52010.34 88888.00 2024-01-06 02:17:03.407 006 11159.82 421.79 52010.36 88888.00 2024-01-06 02:17:03.907 006 11159.80 421.79 52010.43 88888.00 2024-01-06 02:17:04.407 006 11159.80 421.80 52010.36 88888.00 2024-01-06 02:17:04.907 006 11159.81 421.83 52010.36 88888.00 2024-01-06 02:17:05.407 006 11159.82 421.81 52010.36 88888.00 2024-01-06 02:17:05.908 006 11159.82 421.83 52010.35 88888.00 2024-01-06 02:17:06.408 006 11159.79 421.79 52010.34 88888.00 2024-01-06 02:17:06.908 006 11159.82 421.80 52010.31 88888.00 2024-01-06 02:17:07.408 006 11159.81 421.87 52010.30 88888.00 2024-01-06 02:17:07.908 006 11159.84 421.87 52010.31 88888.00 2024-01-06 02:17:08.408 006 11159.84 421.78 52010.33 88888.00 2024-01-06 02:17:08.908 006 11159.84 421.78 52010.38 88888.00 2024-01-06 02:17:09.408 006 11159.82 421.83 52010.35 88888.00 2024-01-06 02:17:09.908 006 11159.77 421.86 52010.35 88888.00 2024-01-06 02:17:10.408 006 11159.76 421.79 52010.34 88888.00 2024-01-06 02:17:10.907 006 11159.75 421.79 52010.36 88888.00 2024-01-06 02:17:11.407 006 11159.80 421.78 52010.38 88888.00 2024-01-06 02:17:11.907 006 11159.81 421.80 52010.35 88888.00 2024-01-06 02:17:12.407 006 11159.82 421.79 52010.34 88888.00 2024-01-06 02:17:12.907 006 11159.84 421.83 52010.35 88888.00 2024-01-06 02:17:13.407 006 11159.86 421.80 52010.36 88888.00 2024-01-06 02:17:14.407 006 11159.86 421.78 52010.34 88888.00 2024-01-06 02:17:14.907 006 11159.80 421.82 52010.35 88888.00 2024-01-06 02:17:15.407 006 11159.79 421.83 52010.36 88888.00 2024-01-06 02:17:15.907 006 11159.77 421.82 52010.39 88888.00 2024-01-06 02:17:16.407 006 11159.76 421.79 52010.38 88888.00 2024-01-06 02:17:16.907 006 11159.79 421.84 52010.39 88888.00 2024-01-06 02:17:17.407 006 11159.82 421.87 52010.42 88888.00 2024-01-06 02:17:17.907 006 11159.81 421.87 52010.43 88888.00 2024-01-06 02:17:18.407 006 11159.80 421.86 52010.43 88888.00 2024-01-06 02:17:18.907 006 11159.77 421.82 52010.41 88888.00 2024-01-06 02:17:19.407 006 11159.77 421.84 52010.38 88888.00 2024-01-06 02:17:19.907 006 11159.73 421.81 52010.38 88888.00 2024-01-06 02:17:20.407 006 11159.70 421.82 52010.34 88888.00 2024-01-06 02:17:20.907 006 11159.72 421.78 52010.36 88888.00 2024-01-06 02:17:21.407 006 11159.76 421.83 52010.44 88888.00 2024-01-06 02:17:21.907 006 11159.76 421.83 52010.41 88888.00 2024-01-06 02:17:22.407 006 11159.79 421.88 52010.39 88888.00 2024-01-06 02:17:22.907 006 11159.79 421.92 52010.39 88888.00 2024-01-06 02:17:23.407 006 11159.77 421.88 52010.40 88888.00 2024-01-06 02:17:23.907 006 11159.79 421.83 52010.42 88888.00 2024-01-06 02:17:24.407 006 11159.75 421.84 52010.42 88888.00 2024-01-06 02:17:24.907 006 11159.77 421.86 52010.42 88888.00 2024-01-06 02:17:25.407 006 11159.82 421.87 52010.43 88888.00 2024-01-06 02:17:25.907 006 11159.75 421.82 52010.41 88888.00 2024-01-06 02:17:26.407 006 11159.75 421.81 52010.39 88888.00 2024-01-06 02:17:26.907 006 11159.71 421.82 52010.40 88888.00 2024-01-06 02:17:27.407 006 11159.66 421.83 52010.41 88888.00 2024-01-06 02:17:27.907 006 11159.65 421.84 52010.43 88888.00 2024-01-06 02:17:28.407 006 11159.65 421.87 52010.47 88888.00 2024-01-06 02:17:28.907 006 11159.66 421.82 52010.48 88888.00 2024-01-06 02:17:29.407 006 11159.67 421.81 52010.44 88888.00 2024-01-06 02:17:29.907 006 11159.71 421.83 52010.41 88888.00 2024-01-06 02:17:30.407 006 11159.71 421.86 52010.42 88888.00 2024-01-06 02:17:30.907 006 11159.66 421.82 52010.42 88888.00 2024-01-06 02:17:31.407 006 11159.68 421.83 52010.41 88888.00 2024-01-06 02:17:31.907 006 11159.67 421.83 52010.41 88888.00 2024-01-06 02:17:32.407 006 11159.70 421.81 52010.42 88888.00 2024-01-06 02:17:32.907 006 11159.71 421.81 52010.43 88888.00 2024-01-06 02:17:33.407 006 11159.72 421.84 52010.42 88888.00 2024-01-06 02:17:33.907 006 11159.71 421.86 52010.41 88888.00 2024-01-06 02:17:34.408 006 11159.68 421.77 52010.42 88888.00 2024-01-06 02:17:34.908 006 11159.73 421.80 52010.41 88888.00 2024-01-06 02:17:35.408 006 11159.72 421.78 52010.43 88888.00 2024-01-06 02:17:35.908 006 11159.71 421.80 52010.44 88888.00 2024-01-06 02:17:36.408 006 11159.68 421.80 52010.45 88888.00 2024-01-06 02:17:36.908 006 11159.73 421.83 52010.41 88888.00 2024-01-06 02:17:37.408 006 11159.80 421.82 52010.39 88888.00 2024-01-06 02:17:37.908 006 11159.79 421.80 52010.39 88888.00 2024-01-06 02:17:38.408 006 11159.75 421.79 52010.43 88888.00 2024-01-06 02:17:38.908 006 11159.73 421.82 52010.43 88888.00 2024-01-06 02:17:39.407 006 11159.75 421.86 52010.41 88888.00 2024-01-06 02:17:39.907 006 11159.77 421.86 52010.40 88888.00 2024-01-06 02:17:40.407 006 11159.75 421.88 52010.40 88888.00 2024-01-06 02:17:40.907 006 11159.74 421.82 52010.35 88888.00 2024-01-06 02:17:41.407 006 11159.74 421.79 52010.39 88888.00 2024-01-06 02:17:41.907 006 11159.73 421.81 52010.41 88888.00 2024-01-06 02:17:42.407 006 11159.72 421.77 52010.44 88888.00 2024-01-06 02:17:42.907 006 11159.67 421.73 52010.43 88888.00 2024-01-06 02:17:43.407 006 11159.71 421.74 52010.39 88888.00 2024-01-06 02:17:43.907 006 11159.73 421.77 52010.36 88888.00 2024-01-06 02:17:44.407 006 11159.73 421.81 52010.38 88888.00 2024-01-06 02:17:44.907 006 11159.71 421.82 52010.40 88888.00 2024-01-06 02:17:45.407 006 11159.72 421.81 52010.41 88888.00 2024-01-06 02:17:45.907 006 11159.71 421.77 52010.41 88888.00 2024-01-06 02:17:46.407 006 11159.67 421.86 52010.36 88888.00 2024-01-06 02:17:46.907 006 11159.68 421.80 52010.36 88888.00 2024-01-06 02:17:47.407 006 11159.68 421.76 52010.36 88888.00 2024-01-06 02:17:47.907 006 11159.66 421.77 52010.38 88888.00 2024-01-06 02:17:48.407 006 11159.73 421.82 52010.36 88888.00 2024-01-06 02:17:48.907 006 11159.73 421.81 52010.39 88888.00 2024-01-06 02:17:49.407 006 11159.73 421.77 52010.42 88888.00 2024-01-06 02:17:49.907 006 11159.75 421.78 52010.41 88888.00 2024-01-06 02:17:50.407 006 11159.72 421.77 52010.41 88888.00 2024-01-06 02:17:50.907 006 11159.71 421.78 52010.44 88888.00 2024-01-06 02:17:51.407 006 11159.68 421.76 52010.43 88888.00 2024-01-06 02:17:51.907 006 11159.70 421.74 52010.41 88888.00 2024-01-06 02:17:52.407 006 11159.64 421.71 52010.41 88888.00 2024-01-06 02:17:52.907 006 11159.67 421.72 52010.42 88888.00 2024-01-06 02:17:53.407 006 11159.67 421.77 52010.41 88888.00 2024-01-06 02:17:53.907 006 11159.67 421.76 52010.39 88888.00 2024-01-06 02:17:54.407 006 11159.70 421.73 52010.42 88888.00 2024-01-06 02:17:54.907 006 11159.66 421.76 52010.41 88888.00 2024-01-06 02:17:55.407 006 11159.68 421.76 52010.40 88888.00 2024-01-06 02:17:55.907 006 11159.70 421.74 52010.45 88888.00 2024-01-06 02:17:56.407 006 11159.71 421.76 52010.47 88888.00 2024-01-06 02:17:56.907 006 11159.71 421.73 52010.43 88888.00 2024-01-06 02:17:57.407 006 11159.71 421.74 52010.43 88888.00 2024-01-06 02:17:57.907 006 11159.68 421.70 52010.42 88888.00 2024-01-06 02:17:58.407 006 11159.68 421.69 52010.41 88888.00 2024-01-06 02:17:58.907 006 11159.73 421.72 52010.41 88888.00 2024-01-06 02:17:59.407 006 11159.74 421.74 52010.41 88888.00 2024-01-06 02:17:59.907 006 11159.73 421.78 52010.43 88888.00 2024-01-06 02:18:00.407 006 11159.73 421.80 52010.43 88888.00 2024-01-06 02:18:00.907 006 11159.71 421.81 52010.45 88888.00 2024-01-06 02:18:01.407 006 11159.67 421.77 52010.44 88888.00 2024-01-06 02:18:01.907 006 11159.71 421.77 52010.48 88888.00 2024-01-06 02:18:02.407 006 11159.72 421.79 52010.48 88888.00 2024-01-06 02:18:02.907 006 11159.73 421.78 52010.48 88888.00 2024-01-06 02:18:03.407 006 11159.73 421.77 52010.50 88888.00 2024-01-06 02:18:03.907 006 11159.73 421.70 52010.47 88888.00 2024-01-06 02:18:04.407 006 11159.76 421.73 52010.44 88888.00 2024-01-06 02:18:04.907 006 11159.75 421.79 52010.43 88888.00 2024-01-06 02:18:05.907 006 11159.75 421.78 52010.45 88888.00 2024-01-06 02:18:06.407 006 11159.77 421.72 52010.43 88888.00 2024-01-06 02:18:06.907 006 11159.79 421.76 52010.43 88888.00 2024-01-06 02:18:07.407 006 11159.82 421.77 52010.43 88888.00 2024-01-06 02:18:07.907 006 11159.82 421.77 52010.44 88888.00 2024-01-06 02:18:08.407 006 11159.82 421.72 52010.45 88888.00 2024-01-06 02:18:08.907 006 11159.81 421.72 52010.44 88888.00 2024-01-06 02:18:09.407 006 11159.79 421.74 52010.42 88888.00 2024-01-06 02:18:09.907 006 11159.80 421.78 52010.40 88888.00 2024-01-06 02:18:10.407 006 11159.79 421.79 52010.39 88888.00 2024-01-06 02:18:10.908 006 11159.76 421.79 52010.41 88888.00 2024-01-06 02:18:11.408 006 11159.75 421.73 52010.47 88888.00 2024-01-06 02:18:11.908 006 11159.73 421.68 52010.45 88888.00 2024-01-06 02:18:12.408 006 11159.73 421.71 52010.43 88888.00 2024-01-06 02:18:12.908 006 11159.76 421.76 52010.44 88888.00 2024-01-06 02:18:13.408 006 11159.77 421.72 52010.45 88888.00 2024-01-06 02:18:13.908 006 11159.74 421.70 52010.47 88888.00 2024-01-06 02:18:14.408 006 11159.72 421.73 52010.47 88888.00 2024-01-06 02:18:14.908 006 11159.71 421.77 52010.47 88888.00 2024-01-06 02:18:15.908 006 11159.70 421.74 52010.44 88888.00 2024-01-06 02:18:16.408 006 11159.67 421.76 52010.45 88888.00 2024-01-06 02:18:16.908 006 11159.70 421.77 52010.43 88888.00 2024-01-06 02:18:17.408 006 11159.71 421.79 52010.44 88888.00 2024-01-06 02:18:17.908 006 11159.70 421.81 52010.44 88888.00 2024-01-06 02:18:18.408 006 11159.71 421.80 52010.45 88888.00 2024-01-06 02:18:18.908 006 11159.68 421.87 52010.47 88888.00 2024-01-06 02:18:19.408 006 11159.70 421.82 52010.43 88888.00 2024-01-06 02:18:19.908 006 11159.67 421.78 52010.43 88888.00 2024-01-06 02:18:20.408 006 11159.65 421.80 52010.44 88888.00 2024-01-06 02:18:20.908 006 11159.63 421.80 52010.45 88888.00 2024-01-06 02:18:21.408 006 11159.60 421.78 52010.47 88888.00 2024-01-06 02:18:21.908 006 11159.60 421.78 52010.48 88888.00 2024-01-06 02:18:22.408 006 11159.62 421.77 52010.44 88888.00 2024-01-06 02:18:22.908 006 11159.62 421.73 52010.43 88888.00 2024-01-06 02:18:23.408 006 11159.59 421.74 52010.47 88888.00 2024-01-06 02:18:23.908 006 11159.58 421.78 52010.43 88888.00 2024-01-06 02:18:24.408 006 11159.59 421.81 52010.40 88888.00 2024-01-06 02:18:24.908 006 11159.59 421.76 52010.39 88888.00 2024-01-06 02:18:25.908 006 11159.59 421.80 52010.41 88888.00 2024-01-06 02:18:26.408 006 11159.64 421.77 52010.43 88888.00 2024-01-06 02:18:26.908 006 11159.64 421.74 52010.44 88888.00 2024-01-06 02:18:27.408 006 11159.64 421.78 52010.45 88888.00 2024-01-06 02:18:27.908 006 11159.60 421.78 52010.40 88888.00 2024-01-06 02:18:28.408 006 11159.62 421.74 52010.39 88888.00 2024-01-06 02:18:28.908 006 11159.63 421.80 52010.38 88888.00 2024-01-06 02:18:29.408 006 11159.59 421.78 52010.43 88888.00 2024-01-06 02:18:29.908 006 11159.59 421.81 52010.43 88888.00 2024-01-06 02:18:30.408 006 11159.65 421.86 52010.41 88888.00 2024-01-06 02:18:30.908 006 11159.66 421.83 52010.40 88888.00 2024-01-06 02:18:31.408 006 11159.64 421.73 52010.39 88888.00 2024-01-06 02:18:31.908 006 11159.62 421.73 52010.38 88888.00 2024-01-06 02:18:32.408 006 11159.64 421.83 52010.43 88888.00 2024-01-06 02:18:32.908 006 11159.63 421.83 52010.45 88888.00 2024-01-06 02:18:33.408 006 11159.60 421.76 52010.43 88888.00 2024-01-06 02:18:33.908 006 11159.67 421.78 52010.40 88888.00 2024-01-06 02:18:34.408 006 11159.68 421.81 52010.38 88888.00 2024-01-06 02:18:34.908 006 11159.64 421.76 52010.39 88888.00 2024-01-06 02:18:35.408 006 11159.62 421.73 52010.42 88888.00 2024-01-06 02:18:35.908 006 11159.64 421.79 52010.45 88888.00 2024-01-06 02:18:36.408 006 11159.65 421.79 52010.48 88888.00 2024-01-06 02:18:36.908 006 11159.66 421.72 52010.49 88888.00 2024-01-06 02:18:37.408 006 11159.60 421.74 52010.49 88888.00 2024-01-06 02:18:37.908 006 11159.58 421.77 52010.47 88888.00 2024-01-06 02:18:38.408 006 11159.59 421.79 52010.45 88888.00 2024-01-06 02:18:38.908 006 11159.59 421.82 52010.47 88888.00 2024-01-06 02:18:39.408 006 11159.62 421.78 52010.44 88888.00 2024-01-06 02:18:39.908 006 11159.60 421.73 52010.45 88888.00 2024-01-06 02:18:40.408 006 11159.59 421.73 52010.43 88888.00 2024-01-06 02:18:40.908 006 11159.62 421.81 52010.43 88888.00 2024-01-06 02:18:41.408 006 11159.62 421.81 52010.42 88888.00 2024-01-06 02:18:41.908 006 11159.62 421.73 52010.41 88888.00 2024-01-06 02:18:42.408 006 11159.59 421.72 52010.42 88888.00 2024-01-06 02:18:42.908 006 11159.56 421.71 52010.41 88888.00 2024-01-06 02:18:43.908 006 11159.60 421.71 52010.45 88888.00 2024-01-06 02:18:44.408 006 11159.60 421.73 52010.45 88888.00 2024-01-06 02:18:44.908 006 11159.60 421.72 52010.44 88888.00 2024-01-06 02:18:45.408 006 11159.59 421.69 52010.45 88888.00 2024-01-06 02:18:45.908 006 11159.62 421.69 52010.45 88888.00 2024-01-06 02:18:46.408 006 11159.65 421.70 52010.44 88888.00 2024-01-06 02:18:46.908 006 11159.63 421.74 52010.43 88888.00 2024-01-06 02:18:47.408 006 11159.63 421.72 52010.41 88888.00 2024-01-06 02:18:47.908 006 11159.60 421.72 52010.41 88888.00 2024-01-06 02:18:48.408 006 11159.60 421.69 52010.43 88888.00 2024-01-06 02:18:48.908 006 11159.63 421.69 52010.48 88888.00 2024-01-06 02:18:49.408 006 11159.64 421.63 52010.47 88888.00 2024-01-06 02:18:49.908 006 11159.65 421.64 52010.44 88888.00 2024-01-06 02:18:50.408 006 11159.64 421.69 52010.39 88888.00 2024-01-06 02:18:50.908 006 11159.63 421.70 52010.36 88888.00 2024-01-06 02:18:51.408 006 11159.62 421.69 52010.40 88888.00 2024-01-06 02:18:51.908 006 11159.66 421.70 52010.41 88888.00 2024-01-06 02:18:52.408 006 11159.66 421.69 52010.43 88888.00 2024-01-06 02:18:52.908 006 11159.63 421.69 52010.43 88888.00 2024-01-06 02:18:53.408 006 11159.63 421.79 52010.40 88888.00 2024-01-06 02:18:53.908 006 11159.64 421.81 52010.44 88888.00 2024-01-06 02:18:54.408 006 11159.60 421.78 52010.45 88888.00 2024-01-06 02:18:54.908 006 11159.60 421.72 52010.43 88888.00 2024-01-06 02:18:55.408 006 11159.64 421.73 52010.38 88888.00 2024-01-06 02:18:55.908 006 11159.63 421.72 52010.38 88888.00 2024-01-06 02:18:56.408 006 11159.60 421.73 52010.35 88888.00 2024-01-06 02:18:56.908 006 11159.65 421.79 52010.38 88888.00 2024-01-06 02:18:57.408 006 11159.68 421.76 52010.42 88888.00 2024-01-06 02:18:57.908 006 11159.67 421.73 52010.49 88888.00 2024-01-06 02:18:58.408 006 11159.65 421.77 52010.49 88888.00 2024-01-06 02:18:58.908 006 11159.62 421.73 52010.51 88888.00 2024-01-06 02:18:59.408 006 11159.63 421.70 52010.51 88888.00 2024-01-06 02:18:59.908 006 11159.60 421.74 52010.45 88888.00 2024-01-06 02:19:00.408 006 11159.62 421.74 52010.44 88888.00 2024-01-06 02:19:00.908 006 11159.62 421.72 52010.42 88888.00 2024-01-06 02:19:01.408 006 11159.64 421.72 52010.43 88888.00 2024-01-06 02:19:01.908 006 11159.67 421.68 52010.43 88888.00 2024-01-06 02:19:02.408 006 11159.68 421.67 52010.43 88888.00 2024-01-06 02:19:02.908 006 11159.65 421.72 52010.47 88888.00 2024-01-06 02:19:03.408 006 11159.62 421.76 52010.47 88888.00 2024-01-06 02:19:03.908 006 11159.57 421.71 52010.44 88888.00 2024-01-06 02:19:04.408 006 11159.56 421.76 52010.43 88888.00 2024-01-06 02:19:04.908 006 11159.57 421.79 52010.45 88888.00 2024-01-06 02:19:05.408 006 11159.56 421.77 52010.48 88888.00 2024-01-06 02:19:05.908 006 11159.58 421.74 52010.45 88888.00 2024-01-06 02:19:06.408 006 11159.58 421.79 52010.47 88888.00 2024-01-06 02:19:06.908 006 11159.55 421.76 52010.49 88888.00 2024-01-06 02:19:07.408 006 11159.53 421.78 52010.49 88888.00 2024-01-06 02:19:07.908 006 11159.55 421.78 52010.47 88888.00 2024-01-06 02:19:08.408 006 11159.55 421.79 52010.45 88888.00 2024-01-06 02:19:08.908 006 11159.57 421.80 52010.48 88888.00 2024-01-06 02:19:09.408 006 11159.55 421.78 52010.50 88888.00 2024-01-06 02:19:09.908 006 11159.58 421.78 52010.53 88888.00 2024-01-06 02:19:10.408 006 11159.62 421.76 52010.53 88888.00 2024-01-06 02:19:10.908 006 11159.62 421.77 52010.48 88888.00 2024-01-06 02:19:11.408 006 11159.62 421.79 52010.45 88888.00 2024-01-06 02:19:11.908 006 11159.60 421.76 52010.48 88888.00 2024-01-06 02:19:12.408 006 11159.59 421.72 52010.45 88888.00 2024-01-06 02:19:12.908 006 11159.58 421.73 52010.45 88888.00 2024-01-06 02:19:13.908 006 11159.55 421.79 52010.41 88888.00 2024-01-06 02:19:14.408 006 11159.54 421.73 52010.40 88888.00 2024-01-06 02:19:14.908 006 11159.51 421.76 52010.47 88888.00 2024-01-06 02:19:15.408 006 11159.54 421.77 52010.47 88888.00 2024-01-06 02:19:15.908 006 11159.55 421.76 52010.44 88888.00 2024-01-06 02:19:16.408 006 11159.58 421.76 52010.43 88888.00 2024-01-06 02:19:16.908 006 11159.56 421.74 52010.42 88888.00 2024-01-06 02:19:17.408 006 11159.57 421.73 52010.44 88888.00 2024-01-06 02:19:17.908 006 11159.57 421.70 52010.43 88888.00 2024-01-06 02:19:18.408 006 11159.54 421.77 52010.43 88888.00 2024-01-06 02:19:18.908 006 11159.55 421.79 52010.42 88888.00 2024-01-06 02:19:19.408 006 11159.55 421.74 52010.41 88888.00 2024-01-06 02:19:19.908 006 11159.57 421.71 52010.42 88888.00 2024-01-06 02:19:20.408 006 11159.55 421.77 52010.44 88888.00 2024-01-06 02:19:20.908 006 11159.54 421.74 52010.44 88888.00 2024-01-06 02:19:21.408 006 11159.55 421.78 52010.45 88888.00 2024-01-06 02:19:21.908 006 11159.51 421.78 52010.44 88888.00 2024-01-06 02:19:22.408 006 11159.49 421.73 52010.47 88888.00 2024-01-06 02:19:22.908 006 11159.49 421.70 52010.44 88888.00 2024-01-06 02:19:23.408 006 11159.53 421.69 52010.45 88888.00 2024-01-06 02:19:23.909 006 11159.57 421.71 52010.45 88888.00 2024-01-06 02:19:24.409 006 11159.58 421.73 52010.48 88888.00 2024-01-06 02:19:24.909 006 11159.57 421.73 52010.44 88888.00 2024-01-06 02:19:25.409 006 11159.54 421.72 52010.45 88888.00 2024-01-06 02:19:25.909 006 11159.53 421.77 52010.44 88888.00 2024-01-06 02:19:26.409 006 11159.55 421.71 52010.47 88888.00 2024-01-06 02:19:27.408 006 11159.55 421.76 52010.43 88888.00 2024-01-06 02:19:27.908 006 11159.54 421.71 52010.43 88888.00 2024-01-06 02:19:28.408 006 11159.53 421.72 52010.43 88888.00 2024-01-06 02:19:28.908 006 11159.54 421.72 52010.43 88888.00 2024-01-06 02:19:29.408 006 11159.50 421.73 52010.48 88888.00 2024-01-06 02:19:29.908 006 11159.49 421.80 52010.52 88888.00 2024-01-06 02:19:30.408 006 11159.47 421.74 52010.45 88888.00 2024-01-06 02:19:30.908 006 11159.47 421.76 52010.43 88888.00 2024-01-06 02:19:31.408 006 11159.48 421.72 52010.43 88888.00 2024-01-06 02:19:31.908 006 11159.48 421.65 52010.45 88888.00 2024-01-06 02:19:32.408 006 11159.53 421.70 52010.43 88888.00 2024-01-06 02:19:32.908 006 11159.54 421.65 52010.42 88888.00 2024-01-06 02:19:33.408 006 11159.58 421.71 52010.44 88888.00 2024-01-06 02:19:33.908 006 11159.55 421.77 52010.44 88888.00 2024-01-06 02:19:34.408 006 11159.45 421.76 52010.48 88888.00 2024-01-06 02:19:34.908 006 11159.42 421.73 52010.49 88888.00 2024-01-06 02:19:35.408 006 11159.46 421.78 52010.47 88888.00 2024-01-06 02:19:35.908 006 11159.47 421.82 52010.47 88888.00 2024-01-06 02:19:36.408 006 11159.41 421.77 52010.45 88888.00 2024-01-06 02:19:36.908 006 11159.46 421.76 52010.45 88888.00 2024-01-06 02:19:37.409 006 11159.42 421.79 52010.45 88888.00 2024-01-06 02:19:37.909 006 11159.44 421.80 52010.43 88888.00 2024-01-06 02:19:38.409 006 11159.46 421.76 52010.43 88888.00 2024-01-06 02:19:38.909 006 11159.46 421.79 52010.44 88888.00 2024-01-06 02:19:39.409 006 11159.49 421.82 52010.47 88888.00 2024-01-06 02:19:39.909 006 11159.49 421.79 52010.45 88888.00 2024-01-06 02:19:40.409 006 11159.48 421.74 52010.42 88888.00 2024-01-06 02:19:40.909 006 11159.49 421.76 52010.42 88888.00 2024-01-06 02:19:41.409 006 11159.46 421.76 52010.42 88888.00 2024-01-06 02:19:41.909 006 11159.44 421.79 52010.45 88888.00 2024-01-06 02:19:42.408 006 11159.45 421.77 52010.47 88888.00 2024-01-06 02:19:42.908 006 11159.45 421.74 52010.47 88888.00 2024-01-06 02:19:43.408 006 11159.45 421.81 52010.44 88888.00 2024-01-06 02:19:43.908 006 11159.41 421.77 52010.42 88888.00 2024-01-06 02:19:44.408 006 11159.42 421.79 52010.43 88888.00 2024-01-06 02:19:44.908 006 11159.44 421.80 52010.43 88888.00 2024-01-06 02:19:45.408 006 11159.44 421.80 52010.38 88888.00 2024-01-06 02:19:45.908 006 11159.42 421.77 52010.39 88888.00 2024-01-06 02:19:46.408 006 11159.46 421.81 52010.42 88888.00 2024-01-06 02:19:46.908 006 11159.48 421.81 52010.40 88888.00 2024-01-06 02:19:47.408 006 11159.47 421.80 52010.43 88888.00 2024-01-06 02:19:47.908 006 11159.50 421.79 52010.43 88888.00 2024-01-06 02:19:48.408 006 11159.50 421.80 52010.39 88888.00 2024-01-06 02:19:48.908 006 11159.49 421.87 52010.40 88888.00 2024-01-06 02:19:49.408 006 11159.47 421.87 52010.43 88888.00 2024-01-06 02:19:49.908 006 11159.44 421.81 52010.43 88888.00 2024-01-06 02:19:50.408 006 11159.47 421.80 52010.42 88888.00 2024-01-06 02:19:50.908 006 11159.49 421.84 52010.40 88888.00 2024-01-06 02:19:51.408 006 11159.48 421.79 52010.40 88888.00 2024-01-06 02:19:51.908 006 11159.48 421.81 52010.39 88888.00 2024-01-06 02:19:52.409 006 11159.48 421.80 52010.39 88888.00 2024-01-06 02:19:52.909 006 11159.46 421.80 52010.41 88888.00 2024-01-06 02:19:53.409 006 11159.47 421.78 52010.41 88888.00 2024-01-06 02:19:53.909 006 11159.45 421.79 52010.42 88888.00 2024-01-06 02:19:54.409 006 11159.44 421.77 52010.42 88888.00 2024-01-06 02:19:54.909 006 11159.45 421.74 52010.41 88888.00 2024-01-06 02:19:55.409 006 11159.46 421.82 52010.43 88888.00 2024-01-06 02:19:55.909 006 11159.46 421.81 52010.44 88888.00 2024-01-06 02:19:56.409 006 11159.45 421.81 52010.48 88888.00 2024-01-06 02:19:56.909 006 11159.40 421.84 52010.43 88888.00 2024-01-06 02:19:57.408 006 11159.41 421.84 52010.43 88888.00 2024-01-06 02:19:57.908 006 11159.44 421.81 52010.44 88888.00 2024-01-06 02:19:58.408 006 11159.46 421.83 52010.43 88888.00 2024-01-06 02:19:58.908 006 11159.46 421.80 52010.45 88888.00 2024-01-06 02:19:59.408 006 11159.44 421.80 52010.45 88888.00 2024-01-06 02:19:59.908 006 11159.37 421.83 52010.49 88888.00 2024-01-06 02:20:00.408 006 11159.42 421.88 52010.49 88888.00 2024-01-06 02:20:00.908 006 11159.44 421.86 52010.44 88888.00 2024-01-06 02:20:01.408 006 11159.48 421.83 52010.43 88888.00 2024-01-06 02:20:01.908 006 11159.42 421.87 52010.39 88888.00 2024-01-06 02:20:02.408 006 11159.39 421.90 52010.44 88888.00 2024-01-06 02:20:02.908 006 11159.40 421.87 52010.44 88888.00 2024-01-06 02:20:03.408 006 11159.42 421.86 52010.39 88888.00 2024-01-06 02:20:03.908 006 11159.46 421.83 52010.39 88888.00 2024-01-06 02:20:04.408 006 11159.46 421.82 52010.35 88888.00 2024-01-06 02:20:04.908 006 11159.45 421.84 52010.38 88888.00 2024-01-06 02:20:05.408 006 11159.44 421.87 52010.42 88888.00 2024-01-06 02:20:05.908 006 11159.45 421.84 52010.47 88888.00 2024-01-06 02:20:06.408 006 11159.42 421.83 52010.44 88888.00 2024-01-06 02:20:06.908 006 11159.42 421.86 52010.42 88888.00 2024-01-06 02:20:07.408 006 11159.40 421.84 52010.39 88888.00 2024-01-06 02:20:07.908 006 11159.40 421.87 52010.38 88888.00 2024-01-06 02:20:08.408 006 11159.39 421.83 52010.40 88888.00 2024-01-06 02:20:08.908 006 11159.39 421.82 52010.38 88888.00 2024-01-06 02:20:09.408 006 11159.40 421.87 52010.41 88888.00 2024-01-06 02:20:09.908 006 11159.42 421.88 52010.43 88888.00 2024-01-06 02:20:10.408 006 11159.38 421.87 52010.48 88888.00 2024-01-06 02:20:10.908 006 11159.40 421.88 52010.44 88888.00 2024-01-06 02:20:11.408 006 11159.37 421.89 52010.44 88888.00 2024-01-06 02:20:11.908 006 11159.38 421.84 52010.44 88888.00 2024-01-06 02:20:12.408 006 11159.40 421.84 52010.44 88888.00 2024-01-06 02:20:12.908 006 11159.40 421.89 52010.44 88888.00 2024-01-06 02:20:13.408 006 11159.36 421.89 52010.47 88888.00 2024-01-06 02:20:13.908 006 11159.37 421.87 52010.47 88888.00 2024-01-06 02:20:14.408 006 11159.39 421.89 52010.43 88888.00 2024-01-06 02:20:14.908 006 11159.38 421.81 52010.42 88888.00 2024-01-06 02:20:15.408 006 11159.37 421.87 52010.41 88888.00 2024-01-06 02:20:15.908 006 11159.31 421.86 52010.39 88888.00 2024-01-06 02:20:16.408 006 11159.33 421.89 52010.40 88888.00 2024-01-06 02:20:16.908 006 11159.35 421.89 52010.41 88888.00 2024-01-06 02:20:17.408 006 11159.32 421.89 52010.38 88888.00 2024-01-06 02:20:17.908 006 11159.31 421.89 52010.38 88888.00 2024-01-06 02:20:18.408 006 11159.30 421.94 52010.41 88888.00 2024-01-06 02:20:18.908 006 11159.33 421.97 52010.43 88888.00 2024-01-06 02:20:19.408 006 11159.33 421.97 52010.44 88888.00 2024-01-06 02:20:19.908 006 11159.36 421.92 52010.39 88888.00 2024-01-06 02:20:20.408 006 11159.37 421.96 52010.41 88888.00 2024-01-06 02:20:20.908 006 11159.37 421.97 52010.45 88888.00 2024-01-06 02:20:21.408 006 11159.33 421.93 52010.45 88888.00 2024-01-06 02:20:21.908 006 11159.30 421.89 52010.50 88888.00 2024-01-06 02:20:22.408 006 11159.24 421.96 52010.48 88888.00 2024-01-06 02:20:22.908 006 11159.23 421.96 52010.43 88888.00 2024-01-06 02:20:23.408 006 11159.24 421.93 52010.41 88888.00 2024-01-06 02:20:23.908 006 11159.30 421.89 52010.41 88888.00 2024-01-06 02:20:24.408 006 11159.32 421.89 52010.42 88888.00 2024-01-06 02:20:24.908 006 11159.32 421.89 52010.45 88888.00 2024-01-06 02:20:25.408 006 11159.28 421.93 52010.50 88888.00 2024-01-06 02:20:25.908 006 11159.29 421.92 52010.50 88888.00 2024-01-06 02:20:26.408 006 11159.29 421.91 52010.51 88888.00 2024-01-06 02:20:26.908 006 11159.23 421.90 52010.53 88888.00 2024-01-06 02:20:27.408 006 11159.30 421.91 52010.54 88888.00 2024-01-06 02:20:27.908 006 11159.33 421.94 52010.52 88888.00 2024-01-06 02:20:28.908 006 11159.33 421.92 52010.57 88888.00 2024-01-06 02:20:29.408 006 11159.35 421.94 52010.50 88888.00 2024-01-06 02:20:29.908 006 11159.28 421.92 52010.48 88888.00 2024-01-06 02:20:30.408 006 11159.29 421.92 52010.51 88888.00 2024-01-06 02:20:30.908 006 11159.29 421.89 52010.47 88888.00 2024-01-06 02:20:31.408 006 11159.23 421.90 52010.44 88888.00 2024-01-06 02:20:31.908 006 11159.20 421.90 52010.47 88888.00 2024-01-06 02:20:32.408 006 11159.23 421.87 52010.50 88888.00 2024-01-06 02:20:32.908 006 11159.24 421.87 52010.49 88888.00 2024-01-06 02:20:33.408 006 11159.24 421.92 52010.51 88888.00 2024-01-06 02:20:33.908 006 11159.29 421.91 52010.50 88888.00 2024-01-06 02:20:34.408 006 11159.28 421.98 52010.50 88888.00 2024-01-06 02:20:34.908 006 11159.29 421.97 52010.51 88888.00 2024-01-06 02:20:35.408 006 11159.28 421.97 52010.52 88888.00 2024-01-06 02:20:35.908 006 11159.31 421.97 52010.54 88888.00 2024-01-06 02:20:36.408 006 11159.33 421.96 52010.50 88888.00 2024-01-06 02:20:36.908 006 11159.32 421.98 52010.47 88888.00 2024-01-06 02:20:37.408 006 11159.28 421.93 52010.51 88888.00 2024-01-06 02:20:37.908 006 11159.24 421.90 52010.51 88888.00 2024-01-06 02:20:38.908 006 11159.19 421.88 52010.52 88888.00 2024-01-06 02:20:39.408 006 11159.16 421.92 52010.48 88888.00 2024-01-06 02:20:39.908 006 11159.19 421.90 52010.48 88888.00 2024-01-06 02:20:40.408 006 11159.24 421.90 52010.49 88888.00 2024-01-06 02:20:40.908 006 11159.27 421.93 52010.50 88888.00 2024-01-06 02:20:41.408 006 11159.28 421.91 52010.51 88888.00 2024-01-06 02:20:41.908 006 11159.28 421.90 52010.54 88888.00 2024-01-06 02:20:42.408 006 11159.28 421.91 52010.51 88888.00 2024-01-06 02:20:42.908 006 11159.27 421.94 52010.47 88888.00 2024-01-06 02:20:43.408 006 11159.27 421.98 52010.48 88888.00 2024-01-06 02:20:43.909 006 11159.27 421.97 52010.52 88888.00 2024-01-06 02:20:44.409 006 11159.28 421.99 52010.52 88888.00 2024-01-06 02:20:44.909 006 11159.24 421.97 52010.48 88888.00 2024-01-06 02:20:45.409 006 11159.27 421.98 52010.50 88888.00 2024-01-06 02:20:45.909 006 11159.21 421.91 52010.50 88888.00 2024-01-06 02:20:46.409 006 11159.24 421.96 52010.48 88888.00 2024-01-06 02:20:46.909 006 11159.28 421.99 52010.48 88888.00 2024-01-06 02:20:47.409 006 11159.28 422.02 52010.45 88888.00 2024-01-06 02:20:47.909 006 11159.27 422.06 52010.45 88888.00 2024-01-06 02:20:48.909 006 11159.24 422.05 52010.52 88888.00 2024-01-06 02:20:49.409 006 11159.23 422.00 52010.52 88888.00 2024-01-06 02:20:49.909 006 11159.22 422.05 52010.51 88888.00 2024-01-06 02:20:50.409 006 11159.19 422.03 52010.51 88888.00 2024-01-06 02:20:50.909 006 11159.16 422.01 52010.50 88888.00 2024-01-06 02:20:51.409 006 11159.14 422.05 52010.50 88888.00 2024-01-06 02:20:51.909 006 11159.18 422.03 52010.51 88888.00 2024-01-06 02:20:52.409 006 11159.21 422.05 52010.51 88888.00 2024-01-06 02:20:52.909 006 11159.19 422.05 52010.52 88888.00 2024-01-06 02:20:53.409 006 11159.13 422.07 52010.50 88888.00 2024-01-06 02:20:53.909 006 11159.10 422.06 52010.51 88888.00 2024-01-06 02:20:54.409 006 11159.13 422.03 52010.54 88888.00 2024-01-06 02:20:54.909 006 11159.16 422.03 52010.50 88888.00 2024-01-06 02:20:55.409 006 11159.13 422.02 52010.52 88888.00 2024-01-06 02:20:55.909 006 11159.13 422.03 52010.51 88888.00 2024-01-06 02:20:56.409 006 11159.15 422.02 52010.47 88888.00 2024-01-06 02:20:56.909 006 11159.13 422.06 52010.52 88888.00 2024-01-06 02:20:57.409 006 11159.09 422.05 52010.53 88888.00 2024-01-06 02:20:57.909 006 11159.09 422.02 52010.50 88888.00 2024-01-06 02:20:58.909 006 11159.12 422.09 52010.52 88888.00 2024-01-06 02:20:59.409 006 11159.11 422.09 52010.45 88888.00 2024-01-06 02:20:59.909 006 11159.13 422.09 52010.47 88888.00 2024-01-06 02:21:00.409 006 11159.14 422.08 52010.49 88888.00 2024-01-06 02:21:00.909 006 11159.13 422.06 52010.49 88888.00 2024-01-06 02:21:01.409 006 11159.16 422.05 52010.51 88888.00 2024-01-06 02:21:01.909 006 11159.22 422.08 52010.52 88888.00 2024-01-06 02:21:02.409 006 11159.20 422.09 52010.53 88888.00 2024-01-06 02:21:02.909 006 11159.14 422.08 52010.52 88888.00 2024-01-06 02:21:03.409 006 11159.11 422.08 52010.50 88888.00 2024-01-06 02:21:03.909 006 11159.12 422.07 52010.47 88888.00 2024-01-06 02:21:04.409 006 11159.14 422.00 52010.50 88888.00 2024-01-06 02:21:04.909 006 11159.16 421.99 52010.50 88888.00 2024-01-06 02:21:05.409 006 11159.16 422.02 52010.48 88888.00 2024-01-06 02:21:05.909 006 11159.12 422.05 52010.50 88888.00 2024-01-06 02:21:06.909 006 11159.15 422.01 52010.44 88888.00 2024-01-06 02:21:07.409 006 11159.18 422.02 52010.48 88888.00 2024-01-06 02:21:07.909 006 11159.19 421.97 52010.45 88888.00 2024-01-06 02:21:08.409 006 11159.22 422.03 52010.48 88888.00 2024-01-06 02:21:08.909 006 11159.19 422.08 52010.50 88888.00 2024-01-06 02:21:09.409 006 11159.18 422.07 52010.52 88888.00 2024-01-06 02:21:09.909 006 11159.19 422.08 52010.52 88888.00 2024-01-06 02:21:10.409 006 11159.24 422.06 52010.52 88888.00 2024-01-06 02:21:10.909 006 11159.22 422.07 52010.51 88888.00 2024-01-06 02:21:11.409 006 11159.22 422.08 52010.49 88888.00 2024-01-06 02:21:11.909 006 11159.20 422.05 52010.48 88888.00 2024-01-06 02:21:12.409 006 11159.20 422.02 52010.44 88888.00 2024-01-06 02:21:12.909 006 11159.21 422.06 52010.45 88888.00 2024-01-06 02:21:13.409 006 11159.22 422.09 52010.47 88888.00 2024-01-06 02:21:13.909 006 11159.22 422.08 52010.49 88888.00 2024-01-06 02:21:14.409 006 11159.21 422.08 52010.52 88888.00 2024-01-06 02:21:14.909 006 11159.20 422.06 52010.53 88888.00 2024-01-06 02:21:15.409 006 11159.22 422.00 52010.51 88888.00 2024-01-06 02:21:15.909 006 11159.22 421.97 52010.50 88888.00 2024-01-06 02:21:16.909 006 11159.27 422.12 52010.52 88888.00 2024-01-06 02:21:17.409 006 11159.26 422.08 52010.48 88888.00 2024-01-06 02:21:17.909 006 11159.19 422.08 52010.48 88888.00 2024-01-06 02:21:18.409 006 11159.20 422.05 52010.51 88888.00 2024-01-06 02:21:18.909 006 11159.19 422.06 52010.51 88888.00 2024-01-06 02:21:19.409 006 11159.19 422.07 52010.52 88888.00 2024-01-06 02:21:19.909 006 11159.20 422.09 52010.52 88888.00 2024-01-06 02:21:20.409 006 11159.21 422.09 52010.52 88888.00 2024-01-06 02:21:20.909 006 11159.14 422.08 52010.53 88888.00 2024-01-06 02:21:21.409 006 11159.10 422.08 52010.52 88888.00 2024-01-06 02:21:21.909 006 11159.10 422.02 52010.51 88888.00 2024-01-06 02:21:22.409 006 11159.06 422.05 52010.54 88888.00 2024-01-06 02:21:22.909 006 11159.10 422.10 52010.57 88888.00 2024-01-06 02:21:23.409 006 11159.15 422.11 52010.57 88888.00 2024-01-06 02:21:23.909 006 11159.14 422.10 52010.52 88888.00 2024-01-06 02:21:24.409 006 11159.13 422.08 52010.52 88888.00 2024-01-06 02:21:24.909 006 11159.10 422.10 52010.53 88888.00 2024-01-06 02:21:25.409 006 11159.09 422.07 52010.52 88888.00 2024-01-06 02:21:25.909 006 11159.07 422.09 52010.50 88888.00 2024-01-06 02:21:26.409 006 11159.10 422.13 52010.51 88888.00 2024-01-06 02:21:26.909 006 11159.07 422.12 52010.52 88888.00 2024-01-06 02:21:27.409 006 11159.05 422.09 52010.52 88888.00 2024-01-06 02:21:27.909 006 11159.07 422.07 52010.51 88888.00 2024-01-06 02:21:28.409 006 11159.11 422.06 52010.52 88888.00 2024-01-06 02:21:28.909 006 11159.12 422.11 52010.52 88888.00 2024-01-06 02:21:29.409 006 11159.10 422.16 52010.54 88888.00 2024-01-06 02:21:29.909 006 11159.14 422.17 52010.54 88888.00 2024-01-06 02:21:30.409 006 11159.20 422.16 52010.53 88888.00 2024-01-06 02:21:30.909 006 11159.21 422.15 52010.49 88888.00 2024-01-06 02:21:31.409 006 11159.18 422.09 52010.49 88888.00 2024-01-06 02:21:31.909 006 11159.12 422.09 52010.50 88888.00 2024-01-06 02:21:32.409 006 11159.12 422.05 52010.49 88888.00 2024-01-06 02:21:32.909 006 11159.12 422.01 52010.50 88888.00 2024-01-06 02:21:33.409 006 11159.12 422.05 52010.50 88888.00 2024-01-06 02:21:33.909 006 11159.09 422.11 52010.51 88888.00 2024-01-06 02:21:34.409 006 11159.09 422.11 52010.54 88888.00 2024-01-06 02:21:34.909 006 11159.16 422.11 52010.56 88888.00 2024-01-06 02:21:35.409 006 11159.15 422.10 52010.54 88888.00 2024-01-06 02:21:35.909 006 11159.14 422.11 52010.52 88888.00 2024-01-06 02:21:36.409 006 11159.14 422.13 52010.51 88888.00 2024-01-06 02:21:36.909 006 11159.22 422.13 52010.50 88888.00 2024-01-06 02:21:37.409 006 11159.18 422.10 52010.50 88888.00 2024-01-06 02:21:37.909 006 11159.14 422.16 52010.52 88888.00 2024-01-06 02:21:38.409 006 11159.18 422.17 52010.50 88888.00 2024-01-06 02:21:38.909 006 11159.18 422.13 52010.53 88888.00 2024-01-06 02:21:39.409 006 11159.15 422.10 52010.54 88888.00 2024-01-06 02:21:39.909 006 11159.20 422.07 52010.54 88888.00 2024-01-06 02:21:40.409 006 11159.21 422.13 52010.58 88888.00 2024-01-06 02:21:40.909 006 11159.23 422.13 52010.60 88888.00 2024-01-06 02:21:41.409 006 11159.24 422.09 52010.58 88888.00 2024-01-06 02:21:41.909 006 11159.26 422.10 52010.58 88888.00 2024-01-06 02:21:42.409 006 11159.26 422.08 52010.59 88888.00 2024-01-06 02:21:42.909 006 11159.20 422.07 52010.60 88888.00 2024-01-06 02:21:43.409 006 11159.20 422.11 52010.63 88888.00 2024-01-06 02:21:43.909 006 11159.20 422.10 52010.66 88888.00 2024-01-06 02:21:44.409 006 11159.19 422.12 52010.67 88888.00 2024-01-06 02:21:44.909 006 11159.15 422.13 52010.65 88888.00 2024-01-06 02:21:45.409 006 11159.13 422.13 52010.66 88888.00 2024-01-06 02:21:45.909 006 11159.18 422.08 52010.61 88888.00 2024-01-06 02:21:46.409 006 11159.14 422.07 52010.58 88888.00 2024-01-06 02:21:46.909 006 11159.16 422.07 52010.60 88888.00 2024-01-06 02:21:47.409 006 11159.15 422.12 52010.57 88888.00 2024-01-06 02:21:47.909 006 11159.16 422.13 52010.54 88888.00 2024-01-06 02:21:48.409 006 11159.14 422.15 52010.54 88888.00 2024-01-06 02:21:48.909 006 11159.13 422.09 52010.53 88888.00 2024-01-06 02:21:49.409 006 11159.15 422.10 52010.56 88888.00 2024-01-06 02:21:49.909 006 11159.13 422.11 52010.57 88888.00 2024-01-06 02:21:50.409 006 11159.12 422.17 52010.57 88888.00 2024-01-06 02:21:50.909 006 11159.13 422.17 52010.53 88888.00 2024-01-06 02:21:51.409 006 11159.15 422.12 52010.52 88888.00 2024-01-06 02:21:51.909 006 11159.13 422.13 52010.54 88888.00 2024-01-06 02:21:52.409 006 11159.14 422.18 52010.58 88888.00 2024-01-06 02:21:52.909 006 11159.13 422.18 52010.59 88888.00 2024-01-06 02:21:53.409 006 11159.13 422.17 52010.61 88888.00 2024-01-06 02:21:53.909 006 11159.13 422.20 52010.61 88888.00 2024-01-06 02:21:54.409 006 11159.16 422.20 52010.62 88888.00 2024-01-06 02:21:54.909 006 11159.14 422.20 52010.58 88888.00 2024-01-06 02:21:55.409 006 11159.14 422.16 52010.56 88888.00 2024-01-06 02:21:55.909 006 11159.19 422.17 52010.57 88888.00 2024-01-06 02:21:56.409 006 11159.13 422.19 52010.57 88888.00 2024-01-06 02:21:56.909 006 11159.07 422.23 52010.57 88888.00 2024-01-06 02:21:57.409 006 11159.12 422.16 52010.59 88888.00 2024-01-06 02:21:57.909 006 11159.14 422.12 52010.58 88888.00 2024-01-06 02:21:58.409 006 11159.18 422.17 52010.58 88888.00 2024-01-06 02:21:58.909 006 11159.19 422.23 52010.56 88888.00 2024-01-06 02:21:59.409 006 11159.23 422.20 52010.54 88888.00 2024-01-06 02:22:00.409 006 11159.20 422.11 52010.58 88888.00 2024-01-06 02:22:00.909 006 11159.21 422.16 52010.58 88888.00 2024-01-06 02:22:01.409 006 11159.20 422.15 52010.59 88888.00 2024-01-06 02:22:01.909 006 11159.22 422.18 52010.60 88888.00 2024-01-06 02:22:02.409 006 11159.22 422.19 52010.60 88888.00 2024-01-06 02:22:02.909 006 11159.19 422.21 52010.56 88888.00 2024-01-06 02:22:03.409 006 11159.19 422.25 52010.59 88888.00 2024-01-06 02:22:03.909 006 11159.21 422.30 52010.61 88888.00 2024-01-06 02:22:04.409 006 11159.21 422.29 52010.60 88888.00 2024-01-06 02:22:04.909 006 11159.23 422.31 52010.59 88888.00 2024-01-06 02:22:05.409 006 11159.19 422.26 52010.58 88888.00 2024-01-06 02:22:05.909 006 11159.15 422.18 52010.53 88888.00 2024-01-06 02:22:06.409 006 11159.16 422.17 52010.52 88888.00 2024-01-06 02:22:06.909 006 11159.20 422.22 52010.52 88888.00 2024-01-06 02:22:07.409 006 11159.21 422.21 52010.53 88888.00 2024-01-06 02:22:07.909 006 11159.23 422.23 52010.59 88888.00 2024-01-06 02:22:08.409 006 11159.22 422.23 52010.60 88888.00 2024-01-06 02:22:08.909 006 11159.20 422.25 52010.61 88888.00 2024-01-06 02:22:09.409 006 11159.19 422.35 52010.61 88888.00 2024-01-06 02:22:09.909 006 11159.24 422.31 52010.61 88888.00 2024-01-06 02:22:10.409 006 11159.24 422.29 52010.62 88888.00 2024-01-06 02:22:10.909 006 11159.20 422.26 52010.65 88888.00 2024-01-06 02:22:11.409 006 11159.20 422.26 52010.61 88888.00 2024-01-06 02:22:11.909 006 11159.21 422.26 52010.59 88888.00 2024-01-06 02:22:12.409 006 11159.23 422.28 52010.59 88888.00 2024-01-06 02:22:12.909 006 11159.22 422.25 52010.54 88888.00 2024-01-06 02:22:13.409 006 11159.21 422.27 52010.57 88888.00 2024-01-06 02:22:13.909 006 11159.21 422.29 52010.59 88888.00 2024-01-06 02:22:14.409 006 11159.26 422.33 52010.60 88888.00 2024-01-06 02:22:14.909 006 11159.27 422.35 52010.60 88888.00 2024-01-06 02:22:15.409 006 11159.24 422.36 52010.58 88888.00 2024-01-06 02:22:15.909 006 11159.27 422.32 52010.60 88888.00 2024-01-06 02:22:16.409 006 11159.27 422.28 52010.57 88888.00 2024-01-06 02:22:16.909 006 11159.27 422.27 52010.58 88888.00 2024-01-06 02:22:17.409 006 11159.23 422.28 52010.61 88888.00 2024-01-06 02:22:17.909 006 11159.23 422.29 52010.59 88888.00 2024-01-06 02:22:18.409 006 11159.26 422.28 52010.60 88888.00 2024-01-06 02:22:18.909 006 11159.28 422.30 52010.57 88888.00 2024-01-06 02:22:19.409 006 11159.27 422.30 52010.56 88888.00 2024-01-06 02:22:20.410 006 11159.28 422.32 52010.52 88888.00 2024-01-06 02:22:20.910 006 11159.32 422.35 52010.49 88888.00 2024-01-06 02:22:21.410 006 11159.32 422.31 52010.51 88888.00 2024-01-06 02:22:21.910 006 11159.35 422.29 52010.52 88888.00 2024-01-06 02:22:22.410 006 11159.30 422.30 52010.53 88888.00 2024-01-06 02:22:22.910 006 11159.28 422.29 52010.53 88888.00 2024-01-06 02:22:23.410 006 11159.31 422.30 52010.54 88888.00 2024-01-06 02:22:23.910 006 11159.32 422.35 52010.59 88888.00 2024-01-06 02:22:24.410 006 11159.36 422.33 52010.58 88888.00 2024-01-06 02:22:24.910 006 11159.33 422.32 52010.54 88888.00 2024-01-06 02:22:25.409 006 11159.30 422.32 52010.57 88888.00 2024-01-06 02:22:25.909 006 11159.32 422.37 52010.57 88888.00 2024-01-06 02:22:26.409 006 11159.36 422.39 52010.56 88888.00 2024-01-06 02:22:26.909 006 11159.33 422.42 52010.57 88888.00 2024-01-06 02:22:27.409 006 11159.30 422.40 52010.58 88888.00 2024-01-06 02:22:27.909 006 11159.30 422.41 52010.59 88888.00 2024-01-06 02:22:28.409 006 11159.37 422.41 52010.58 88888.00 2024-01-06 02:22:28.909 006 11159.36 422.37 52010.58 88888.00 2024-01-06 02:22:29.409 006 11159.33 422.33 52010.59 88888.00 2024-01-06 02:22:29.909 006 11159.35 422.35 52010.61 88888.00 2024-01-06 02:22:30.409 006 11159.35 422.36 52010.60 88888.00 2024-01-06 02:22:30.909 006 11159.33 422.37 52010.58 88888.00 2024-01-06 02:22:31.409 006 11159.33 422.38 52010.60 88888.00 2024-01-06 02:22:31.909 006 11159.38 422.46 52010.62 88888.00 2024-01-06 02:22:32.409 006 11159.38 422.44 52010.61 88888.00 2024-01-06 02:22:32.909 006 11159.37 422.39 52010.59 88888.00 2024-01-06 02:22:33.409 006 11159.38 422.38 52010.62 88888.00 2024-01-06 02:22:33.909 006 11159.37 422.42 52010.62 88888.00 2024-01-06 02:22:34.409 006 11159.40 422.45 52010.59 88888.00 2024-01-06 02:22:34.909 006 11159.40 422.44 52010.59 88888.00 2024-01-06 02:22:35.409 006 11159.39 422.41 52010.57 88888.00 2024-01-06 02:22:35.909 006 11159.44 422.37 52010.56 88888.00 2024-01-06 02:22:36.409 006 11159.44 422.40 52010.56 88888.00 2024-01-06 02:22:36.909 006 11159.44 422.46 52010.56 88888.00 2024-01-06 02:22:37.409 006 11159.42 422.48 52010.58 88888.00 2024-01-06 02:22:37.909 006 11159.42 422.46 52010.59 88888.00 2024-01-06 02:22:38.409 006 11159.45 422.44 52010.59 88888.00 2024-01-06 02:22:38.909 006 11159.45 422.41 52010.60 88888.00 2024-01-06 02:22:39.409 006 11159.42 422.41 52010.58 88888.00 2024-01-06 02:22:39.909 006 11159.44 422.45 52010.61 88888.00 2024-01-06 02:22:40.409 006 11159.46 422.42 52010.62 88888.00 2024-01-06 02:22:40.909 006 11159.46 422.40 52010.62 88888.00 2024-01-06 02:22:41.409 006 11159.45 422.38 52010.61 88888.00 2024-01-06 02:22:41.909 006 11159.41 422.40 52010.58 88888.00 2024-01-06 02:22:42.409 006 11159.45 422.44 52010.58 88888.00 2024-01-06 02:22:42.909 006 11159.47 422.46 52010.59 88888.00 2024-01-06 02:22:43.409 006 11159.48 422.47 52010.58 88888.00 2024-01-06 02:22:43.909 006 11159.50 422.42 52010.53 88888.00 2024-01-06 02:22:44.409 006 11159.47 422.38 52010.54 88888.00 2024-01-06 02:22:44.909 006 11159.48 422.39 52010.57 88888.00 2024-01-06 02:22:45.409 006 11159.53 422.40 52010.59 88888.00 2024-01-06 02:22:45.909 006 11159.53 422.46 52010.57 88888.00 2024-01-06 02:22:46.409 006 11159.47 422.52 52010.54 88888.00 2024-01-06 02:22:46.909 006 11159.47 422.49 52010.52 88888.00 2024-01-06 02:22:47.409 006 11159.46 422.45 52010.51 88888.00 2024-01-06 02:22:47.909 006 11159.41 422.46 52010.50 88888.00 2024-01-06 02:22:48.409 006 11159.42 422.49 52010.53 88888.00 2024-01-06 02:22:48.909 006 11159.42 422.48 52010.54 88888.00 2024-01-06 02:22:49.409 006 11159.45 422.49 52010.54 88888.00 2024-01-06 02:22:49.909 006 11159.44 422.50 52010.54 88888.00 2024-01-06 02:22:50.409 006 11159.44 422.45 52010.57 88888.00 2024-01-06 02:22:50.909 006 11159.45 422.44 52010.59 88888.00 2024-01-06 02:22:52.409 006 11159.40 422.45 52010.63 88888.00 2024-01-06 02:22:52.909 006 11159.37 422.45 52010.65 88888.00 2024-01-06 02:22:53.409 006 11159.33 422.46 52010.65 88888.00 2024-01-06 02:22:53.909 006 11159.32 422.46 52010.60 88888.00 2024-01-06 02:22:54.409 006 11159.37 422.47 52010.60 88888.00 2024-01-06 02:22:54.909 006 11159.42 422.46 52010.58 88888.00 2024-01-06 02:22:55.409 006 11159.42 422.46 52010.59 88888.00 2024-01-06 02:22:55.909 006 11159.44 422.50 52010.60 88888.00 2024-01-06 02:22:56.409 006 11159.45 422.51 52010.60 88888.00 2024-01-06 02:22:56.909 006 11159.47 422.51 52010.63 88888.00 2024-01-06 02:22:57.409 006 11159.45 422.46 52010.62 88888.00 2024-01-06 02:22:57.909 006 11159.45 422.49 52010.60 88888.00 2024-01-06 02:22:58.409 006 11159.46 422.48 52010.58 88888.00 2024-01-06 02:22:58.909 006 11159.47 422.49 52010.57 88888.00 2024-01-06 02:22:59.409 006 11159.46 422.44 52010.60 88888.00 2024-01-06 02:22:59.909 006 11159.42 422.44 52010.58 88888.00 2024-01-06 02:23:00.409 006 11159.38 422.48 52010.56 88888.00 2024-01-06 02:23:00.909 006 11159.37 422.52 52010.59 88888.00 2024-01-06 02:23:01.409 006 11159.40 422.48 52010.57 88888.00 2024-01-06 02:23:01.909 006 11159.42 422.52 52010.60 88888.00 2024-01-06 02:23:02.409 006 11159.38 422.51 52010.59 88888.00 2024-01-06 02:23:02.909 006 11159.37 422.51 52010.59 88888.00 2024-01-06 02:23:03.409 006 11159.37 422.48 52010.61 88888.00 2024-01-06 02:23:03.909 006 11159.33 422.49 52010.61 88888.00 2024-01-06 02:23:04.409 006 11159.29 422.52 52010.60 88888.00 2024-01-06 02:23:04.909 006 11159.29 422.52 52010.60 88888.00 2024-01-06 02:23:05.409 006 11159.32 422.51 52010.58 88888.00 2024-01-06 02:23:05.909 006 11159.36 422.54 52010.54 88888.00 2024-01-06 02:23:06.409 006 11159.36 422.52 52010.56 88888.00 2024-01-06 02:23:06.909 006 11159.37 422.52 52010.56 88888.00 2024-01-06 02:23:07.409 006 11159.44 422.54 52010.54 88888.00 2024-01-06 02:23:07.909 006 11159.42 422.48 52010.52 88888.00 2024-01-06 02:23:08.409 006 11159.39 422.50 52010.54 88888.00 2024-01-06 02:23:08.909 006 11159.44 422.56 52010.52 88888.00 2024-01-06 02:23:09.409 006 11159.45 422.59 52010.53 88888.00 2024-01-06 02:23:09.909 006 11159.41 422.54 52010.52 88888.00 2024-01-06 02:23:10.409 006 11159.45 422.49 52010.45 88888.00 2024-01-06 02:23:10.909 006 11159.42 422.54 52010.48 88888.00 2024-01-06 02:23:11.409 006 11159.38 422.52 52010.47 88888.00 2024-01-06 02:23:11.909 006 11159.37 422.51 52010.49 88888.00 2024-01-06 02:23:12.409 006 11159.35 422.51 52010.52 88888.00 2024-01-06 02:23:12.909 006 11159.41 422.54 52010.48 88888.00 2024-01-06 02:23:13.409 006 11159.40 422.56 52010.47 88888.00 2024-01-06 02:23:13.909 006 11159.41 422.52 52010.47 88888.00 2024-01-06 02:23:14.409 006 11159.42 422.50 52010.47 88888.00 2024-01-06 02:23:14.909 006 11159.41 422.50 52010.45 88888.00 2024-01-06 02:23:15.409 006 11159.47 422.52 52010.50 88888.00 2024-01-06 02:23:15.909 006 11159.49 422.57 52010.52 88888.00 2024-01-06 02:23:16.409 006 11159.48 422.59 52010.54 88888.00 2024-01-06 02:23:16.909 006 11159.48 422.57 52010.52 88888.00 2024-01-06 02:23:17.409 006 11159.45 422.55 52010.52 88888.00 2024-01-06 02:23:17.909 006 11159.41 422.50 52010.53 88888.00 2024-01-06 02:23:18.409 006 11159.42 422.49 52010.52 88888.00 2024-01-06 02:23:18.909 006 11159.40 422.55 52010.56 88888.00 2024-01-06 02:23:19.409 006 11159.42 422.61 52010.57 88888.00 2024-01-06 02:23:19.909 006 11159.41 422.56 52010.58 88888.00 2024-01-06 02:23:20.409 006 11159.42 422.52 52010.56 88888.00 2024-01-06 02:23:20.909 006 11159.42 422.52 52010.54 88888.00 2024-01-06 02:23:21.409 006 11159.37 422.51 52010.57 88888.00 2024-01-06 02:23:21.909 006 11159.36 422.51 52010.53 88888.00 2024-01-06 02:23:22.409 006 11159.32 422.51 52010.56 88888.00 2024-01-06 02:23:22.909 006 11159.32 422.52 52010.59 88888.00 2024-01-06 02:23:23.409 006 11159.35 422.59 52010.58 88888.00 2024-01-06 02:23:23.909 006 11159.36 422.52 52010.61 88888.00 2024-01-06 02:23:24.409 006 11159.33 422.52 52010.61 88888.00 2024-01-06 02:23:24.909 006 11159.35 422.51 52010.61 88888.00 2024-01-06 02:23:25.409 006 11159.30 422.51 52010.61 88888.00 2024-01-06 02:23:25.909 006 11159.32 422.55 52010.60 88888.00 2024-01-06 02:23:26.409 006 11159.36 422.56 52010.57 88888.00 2024-01-06 02:23:26.909 006 11159.36 422.57 52010.53 88888.00 2024-01-06 02:23:27.410 006 11159.31 422.60 52010.54 88888.00 2024-01-06 02:23:27.910 006 11159.30 422.58 52010.52 88888.00 2024-01-06 02:23:28.410 006 11159.28 422.61 52010.51 88888.00 2024-01-06 02:23:28.910 006 11159.30 422.57 52010.52 88888.00 2024-01-06 02:23:29.410 006 11159.30 422.56 52010.54 88888.00 2024-01-06 02:23:29.910 006 11159.30 422.66 52010.58 88888.00 2024-01-06 02:23:30.410 006 11159.32 422.61 52010.59 88888.00 2024-01-06 02:23:30.910 006 11159.35 422.61 52010.53 88888.00 2024-01-06 02:23:31.410 006 11159.35 422.64 52010.57 88888.00 2024-01-06 02:23:31.910 006 11159.36 422.62 52010.57 88888.00 2024-01-06 02:23:32.410 006 11159.37 422.54 52010.57 88888.00 2024-01-06 02:23:33.410 006 11159.36 422.47 52010.60 88888.00 2024-01-06 02:23:33.910 006 11159.35 422.49 52010.61 88888.00 2024-01-06 02:23:34.410 006 11159.36 422.51 52010.61 88888.00 2024-01-06 02:23:34.910 006 11159.37 422.54 52010.57 88888.00 2024-01-06 02:23:35.410 006 11159.35 422.55 52010.58 88888.00 2024-01-06 02:23:35.910 006 11159.39 422.56 52010.60 88888.00 2024-01-06 02:23:36.410 006 11159.41 422.61 52010.57 88888.00 2024-01-06 02:23:36.910 006 11159.40 422.62 52010.51 88888.00 2024-01-06 02:23:37.410 006 11159.37 422.59 52010.49 88888.00 2024-01-06 02:23:37.910 006 11159.38 422.58 52010.50 88888.00 2024-01-06 02:23:38.411 006 11159.40 422.60 52010.51 88888.00 2024-01-06 02:23:38.911 006 11159.40 422.54 52010.54 88888.00 2024-01-06 02:23:39.411 006 11159.40 422.58 52010.56 88888.00 2024-01-06 02:23:39.911 006 11159.37 422.57 52010.53 88888.00 2024-01-06 02:23:40.411 006 11159.39 422.58 52010.53 88888.00 2024-01-06 02:23:40.911 006 11159.40 422.61 52010.49 88888.00 2024-01-06 02:23:41.411 006 11159.41 422.55 52010.48 88888.00 2024-01-06 02:23:41.911 006 11159.41 422.52 52010.49 88888.00 2024-01-06 02:23:42.411 006 11159.39 422.58 52010.52 88888.00 2024-01-06 02:23:43.410 006 11159.40 422.54 52010.58 88888.00 2024-01-06 02:23:43.910 006 11159.44 422.55 52010.53 88888.00 2024-01-06 02:23:44.410 006 11159.40 422.61 52010.52 88888.00 2024-01-06 02:23:44.910 006 11159.40 422.59 52010.57 88888.00 2024-01-06 02:23:45.410 006 11159.40 422.59 52010.62 88888.00 2024-01-06 02:23:45.910 006 11159.38 422.60 52010.58 88888.00 2024-01-06 02:23:46.410 006 11159.38 422.58 52010.58 88888.00 2024-01-06 02:23:46.910 006 11159.38 422.61 52010.60 88888.00 2024-01-06 02:23:47.410 006 11159.39 422.55 52010.57 88888.00 2024-01-06 02:23:47.910 006 11159.39 422.55 52010.53 88888.00 2024-01-06 02:23:48.410 006 11159.37 422.59 52010.54 88888.00 2024-01-06 02:23:48.910 006 11159.36 422.60 52010.57 88888.00 2024-01-06 02:23:49.410 006 11159.32 422.60 52010.57 88888.00 2024-01-06 02:23:49.910 006 11159.32 422.58 52010.58 88888.00 2024-01-06 02:23:50.410 006 11159.35 422.57 52010.60 88888.00 2024-01-06 02:23:50.910 006 11159.33 422.60 52010.58 88888.00 2024-01-06 02:23:51.410 006 11159.36 422.54 52010.58 88888.00 2024-01-06 02:23:51.910 006 11159.31 422.52 52010.53 88888.00 2024-01-06 02:23:52.410 006 11159.30 422.56 52010.51 88888.00 2024-01-06 02:23:52.910 006 11159.32 422.60 52010.51 88888.00 2024-01-06 02:23:53.411 006 11159.35 422.62 52010.51 88888.00 2024-01-06 02:23:53.911 006 11159.35 422.61 52010.53 88888.00 2024-01-06 02:23:54.411 006 11159.28 422.60 52010.54 88888.00 2024-01-06 02:23:54.911 006 11159.23 422.60 52010.56 88888.00 2024-01-06 02:23:55.411 006 11159.28 422.61 52010.53 88888.00 2024-01-06 02:23:55.911 006 11159.31 422.62 52010.53 88888.00 2024-01-06 02:23:56.411 006 11159.31 422.66 52010.57 88888.00 2024-01-06 02:23:56.911 006 11159.23 422.64 52010.61 88888.00 2024-01-06 02:23:57.411 006 11159.21 422.60 52010.63 88888.00 2024-01-06 02:23:57.911 006 11159.24 422.60 52010.61 88888.00 2024-01-06 02:23:58.410 006 11159.26 422.66 52010.58 88888.00 2024-01-06 02:23:58.910 006 11159.24 422.69 52010.59 88888.00 2024-01-06 02:23:59.410 006 11159.23 422.73 52010.58 88888.00 2024-01-06 02:23:59.910 006 11159.28 422.68 52010.57 88888.00 2024-01-06 02:24:00.410 006 11159.24 422.62 52010.57 88888.00 2024-01-06 02:24:00.910 006 11159.24 422.61 52010.57 88888.00 2024-01-06 02:24:01.410 006 11159.21 422.66 52010.57 88888.00 2024-01-06 02:24:01.910 006 11159.23 422.70 52010.61 88888.00 2024-01-06 02:24:02.410 006 11159.23 422.73 52010.59 88888.00 2024-01-06 02:24:02.910 006 11159.21 422.70 52010.54 88888.00 2024-01-06 02:24:03.410 006 11159.19 422.67 52010.56 88888.00 2024-01-06 02:24:03.910 006 11159.19 422.67 52010.58 88888.00 2024-01-06 02:24:04.410 006 11159.16 422.66 52010.60 88888.00 2024-01-06 02:24:04.910 006 11159.19 422.69 52010.60 88888.00 2024-01-06 02:24:05.410 006 11159.16 422.70 52010.60 88888.00 2024-01-06 02:24:05.910 006 11159.20 422.71 52010.63 88888.00 2024-01-06 02:24:06.410 006 11159.19 422.73 52010.61 88888.00 2024-01-06 02:24:06.910 006 11159.19 422.71 52010.58 88888.00 2024-01-06 02:24:07.410 006 11159.21 422.74 52010.58 88888.00 2024-01-06 02:24:07.910 006 11159.18 422.70 52010.59 88888.00 2024-01-06 02:24:08.410 006 11159.20 422.69 52010.61 88888.00 2024-01-06 02:24:08.910 006 11159.23 422.68 52010.60 88888.00 2024-01-06 02:24:09.410 006 11159.22 422.67 52010.59 88888.00 2024-01-06 02:24:09.910 006 11159.20 422.68 52010.57 88888.00 2024-01-06 02:24:10.410 006 11159.18 422.69 52010.51 88888.00 2024-01-06 02:24:10.910 006 11159.20 422.73 52010.50 88888.00 2024-01-06 02:24:11.410 006 11159.19 422.75 52010.50 88888.00 2024-01-06 02:24:11.910 006 11159.16 422.75 52010.57 88888.00 2024-01-06 02:24:12.410 006 11159.13 422.71 52010.63 88888.00 2024-01-06 02:24:12.910 006 11159.13 422.71 52010.63 88888.00 2024-01-06 02:24:13.410 006 11159.14 422.71 52010.63 88888.00 2024-01-06 02:24:13.910 006 11159.16 422.70 52010.63 88888.00 2024-01-06 02:24:14.410 006 11159.19 422.70 52010.60 88888.00 2024-01-06 02:24:14.910 006 11159.19 422.70 52010.63 88888.00 2024-01-06 02:24:15.410 006 11159.21 422.67 52010.65 88888.00 2024-01-06 02:24:15.910 006 11159.20 422.68 52010.62 88888.00 2024-01-06 02:24:16.410 006 11159.16 422.66 52010.63 88888.00 2024-01-06 02:24:16.910 006 11159.16 422.66 52010.63 88888.00 2024-01-06 02:24:17.410 006 11159.16 422.67 52010.57 88888.00 2024-01-06 02:24:17.910 006 11159.14 422.71 52010.57 88888.00 2024-01-06 02:24:18.410 006 11159.15 422.73 52010.57 88888.00 2024-01-06 02:24:18.910 006 11159.14 422.70 52010.58 88888.00 2024-01-06 02:24:19.410 006 11159.14 422.71 52010.60 88888.00 2024-01-06 02:24:19.910 006 11159.14 422.73 52010.56 88888.00 2024-01-06 02:24:20.410 006 11159.14 422.73 52010.53 88888.00 2024-01-06 02:24:20.910 006 11159.15 422.68 52010.56 88888.00 2024-01-06 02:24:21.410 006 11159.13 422.68 52010.59 88888.00 2024-01-06 02:24:21.910 006 11159.12 422.76 52010.59 88888.00 2024-01-06 02:24:22.410 006 11159.14 422.73 52010.54 88888.00 2024-01-06 02:24:22.910 006 11159.12 422.73 52010.54 88888.00 2024-01-06 02:24:23.410 006 11159.09 422.75 52010.53 88888.00 2024-01-06 02:24:23.910 006 11159.10 422.77 52010.51 88888.00 2024-01-06 02:24:24.410 006 11159.12 422.75 52010.52 88888.00 2024-01-06 02:24:24.910 006 11159.09 422.73 52010.57 88888.00 2024-01-06 02:24:25.410 006 11159.10 422.75 52010.58 88888.00 2024-01-06 02:24:25.910 006 11159.12 422.77 52010.56 88888.00 2024-01-06 02:24:26.410 006 11159.12 422.73 52010.61 88888.00 2024-01-06 02:24:26.910 006 11159.07 422.75 52010.62 88888.00 2024-01-06 02:24:27.410 006 11159.11 422.78 52010.61 88888.00 2024-01-06 02:24:27.910 006 11159.14 422.79 52010.58 88888.00 2024-01-06 02:24:28.410 006 11159.14 422.78 52010.57 88888.00 2024-01-06 02:24:28.910 006 11159.12 422.77 52010.57 88888.00 2024-01-06 02:24:29.410 006 11159.13 422.78 52010.58 88888.00 2024-01-06 02:24:29.910 006 11159.13 422.79 52010.57 88888.00 2024-01-06 02:24:30.410 006 11159.13 422.78 52010.59 88888.00 2024-01-06 02:24:30.910 006 11159.13 422.78 52010.59 88888.00 2024-01-06 02:24:31.410 006 11159.18 422.84 52010.57 88888.00 2024-01-06 02:24:31.910 006 11159.18 422.85 52010.57 88888.00 2024-01-06 02:24:32.410 006 11159.14 422.84 52010.54 88888.00 2024-01-06 02:24:32.910 006 11159.15 422.85 52010.54 88888.00 2024-01-06 02:24:33.410 006 11159.16 422.87 52010.56 88888.00 2024-01-06 02:24:33.910 006 11159.18 422.86 52010.54 88888.00 2024-01-06 02:24:34.410 006 11159.12 422.81 52010.52 88888.00 2024-01-06 02:24:34.910 006 11159.12 422.79 52010.51 88888.00 2024-01-06 02:24:35.410 006 11159.14 422.78 52010.56 88888.00 2024-01-06 02:24:35.910 006 11159.15 422.78 52010.59 88888.00 2024-01-06 02:24:36.410 006 11159.16 422.76 52010.59 88888.00 2024-01-06 02:24:36.910 006 11159.15 422.76 52010.53 88888.00 2024-01-06 02:24:37.410 006 11159.21 422.75 52010.54 88888.00 2024-01-06 02:24:37.910 006 11159.20 422.76 52010.57 88888.00 2024-01-06 02:24:38.410 006 11159.18 422.79 52010.59 88888.00 2024-01-06 02:24:38.910 006 11159.13 422.76 52010.57 88888.00 2024-01-06 02:24:39.410 006 11159.16 422.75 52010.56 88888.00 2024-01-06 02:24:39.910 006 11159.16 422.76 52010.52 88888.00 2024-01-06 02:24:40.410 006 11159.18 422.79 52010.51 88888.00 2024-01-06 02:24:40.910 006 11159.15 422.79 52010.50 88888.00 2024-01-06 02:24:41.410 006 11159.13 422.84 52010.50 88888.00 2024-01-06 02:24:41.910 006 11159.13 422.85 52010.49 88888.00 2024-01-06 02:24:42.410 006 11159.16 422.83 52010.52 88888.00 2024-01-06 02:24:42.910 006 11159.20 422.86 52010.54 88888.00 2024-01-06 02:24:43.410 006 11159.16 422.87 52010.53 88888.00 2024-01-06 02:24:43.910 006 11159.16 422.78 52010.53 88888.00 2024-01-06 02:24:44.410 006 11159.20 422.79 52010.54 88888.00 2024-01-06 02:24:44.910 006 11159.14 422.87 52010.56 88888.00 2024-01-06 02:24:45.410 006 11159.11 422.86 52010.53 88888.00 2024-01-06 02:24:45.910 006 11159.14 422.88 52010.54 88888.00 2024-01-06 02:24:46.410 006 11159.18 422.84 52010.52 88888.00 2024-01-06 02:24:46.910 006 11159.11 422.83 52010.53 88888.00 2024-01-06 02:24:47.410 006 11159.14 422.88 52010.58 88888.00 2024-01-06 02:24:47.910 006 11159.15 422.91 52010.58 88888.00 2024-01-06 02:24:48.410 006 11159.20 422.93 52010.58 88888.00 2024-01-06 02:24:48.910 006 11159.16 422.90 52010.57 88888.00 2024-01-06 02:24:49.410 006 11159.12 422.86 52010.53 88888.00 2024-01-06 02:24:49.910 006 11159.14 422.85 52010.53 88888.00 2024-01-06 02:24:50.410 006 11159.15 422.86 52010.52 88888.00 2024-01-06 02:24:50.910 006 11159.15 422.86 52010.56 88888.00 2024-01-06 02:24:51.410 006 11159.11 422.86 52010.56 88888.00 2024-01-06 02:24:51.910 006 11159.14 422.86 52010.56 88888.00 2024-01-06 02:24:52.410 006 11159.14 422.88 52010.56 88888.00 2024-01-06 02:24:52.910 006 11159.11 422.89 52010.54 88888.00 2024-01-06 02:24:53.410 006 11159.10 422.90 52010.58 88888.00 2024-01-06 02:24:53.910 006 11159.11 422.88 52010.58 88888.00 2024-01-06 02:24:54.410 006 11159.13 422.86 52010.57 88888.00 2024-01-06 02:24:54.910 006 11159.11 422.87 52010.54 88888.00 2024-01-06 02:24:55.410 006 11159.13 422.89 52010.51 88888.00 2024-01-06 02:24:55.910 006 11159.14 422.91 52010.52 88888.00 2024-01-06 02:24:56.410 006 11159.18 422.87 52010.51 88888.00 2024-01-06 02:24:56.910 006 11159.13 422.88 52010.56 88888.00 2024-01-06 02:24:57.410 006 11159.12 422.87 52010.56 88888.00 2024-01-06 02:24:57.910 006 11159.13 422.88 52010.53 88888.00 2024-01-06 02:24:58.410 006 11159.11 422.94 52010.57 88888.00 2024-01-06 02:24:58.910 006 11159.13 422.97 52010.56 88888.00 2024-01-06 02:24:59.410 006 11159.16 422.96 52010.56 88888.00 2024-01-06 02:24:59.910 006 11159.12 422.98 52010.58 88888.00 2024-01-06 02:25:00.410 006 11159.10 422.91 52010.56 88888.00 2024-01-06 02:25:00.910 006 11159.10 422.88 52010.56 88888.00 2024-01-06 02:25:01.410 006 11159.12 422.87 52010.54 88888.00 2024-01-06 02:25:01.910 006 11159.13 422.87 52010.52 88888.00 2024-01-06 02:25:02.410 006 11159.13 422.88 52010.51 88888.00 2024-01-06 02:25:02.910 006 11159.12 422.88 52010.50 88888.00 2024-01-06 02:25:03.410 006 11159.11 422.87 52010.49 88888.00 2024-01-06 02:25:03.910 006 11159.10 422.91 52010.48 88888.00 2024-01-06 02:25:04.410 006 11159.07 422.87 52010.50 88888.00 2024-01-06 02:25:04.910 006 11159.12 422.90 52010.52 88888.00 2024-01-06 02:25:05.410 006 11159.15 422.91 52010.53 88888.00 2024-01-06 02:25:05.910 006 11159.15 422.93 52010.52 88888.00 2024-01-06 02:25:06.410 006 11159.15 422.94 52010.57 88888.00 2024-01-06 02:25:06.910 006 11159.10 422.97 52010.54 88888.00 2024-01-06 02:25:07.410 006 11159.13 422.99 52010.57 88888.00 2024-01-06 02:25:07.910 006 11159.11 422.95 52010.59 88888.00 2024-01-06 02:25:08.410 006 11159.10 422.93 52010.58 88888.00 2024-01-06 02:25:08.910 006 11159.11 422.94 52010.58 88888.00 2024-01-06 02:25:09.410 006 11159.12 422.94 52010.54 88888.00 2024-01-06 02:25:09.910 006 11159.18 422.91 52010.56 88888.00 2024-01-06 02:25:10.410 006 11159.20 422.94 52010.54 88888.00 2024-01-06 02:25:10.910 006 11159.18 422.95 52010.52 88888.00 2024-01-06 02:25:11.410 006 11159.13 422.93 52010.52 88888.00 2024-01-06 02:25:11.910 006 11159.11 422.97 52010.59 88888.00 2024-01-06 02:25:12.410 006 11159.09 423.00 52010.62 88888.00 2024-01-06 02:25:12.910 006 11159.07 423.04 52010.61 88888.00 2024-01-06 02:25:13.410 006 11159.07 423.00 52010.60 88888.00 2024-01-06 02:25:13.910 006 11159.07 423.03 52010.57 88888.00 2024-01-06 02:25:14.910 006 11159.15 422.99 52010.56 88888.00 2024-01-06 02:25:15.410 006 11159.15 422.99 52010.57 88888.00 2024-01-06 02:25:15.910 006 11159.14 422.97 52010.56 88888.00 2024-01-06 02:25:16.410 006 11159.15 423.02 52010.52 88888.00 2024-01-06 02:25:16.910 006 11159.18 423.05 52010.54 88888.00 2024-01-06 02:25:17.410 006 11159.19 423.03 52010.57 88888.00 2024-01-06 02:25:17.910 006 11159.20 422.98 52010.57 88888.00 2024-01-06 02:25:18.410 006 11159.19 423.04 52010.54 88888.00 2024-01-06 02:25:18.910 006 11159.16 423.08 52010.57 88888.00 2024-01-06 02:25:19.410 006 11159.12 423.04 52010.57 88888.00 2024-01-06 02:25:19.910 006 11159.13 423.00 52010.54 88888.00 2024-01-06 02:25:20.410 006 11159.09 423.03 52010.56 88888.00 2024-01-06 02:25:20.910 006 11159.09 423.05 52010.56 88888.00 2024-01-06 02:25:21.410 006 11159.07 423.06 52010.56 88888.00 2024-01-06 02:25:21.910 006 11159.11 423.08 52010.52 88888.00 2024-01-06 02:25:22.410 006 11159.12 423.09 52010.51 88888.00 2024-01-06 02:25:22.910 006 11159.12 423.04 52010.54 88888.00 2024-01-06 02:25:23.410 006 11159.15 423.08 52010.54 88888.00 2024-01-06 02:25:23.910 006 11159.19 423.07 52010.53 88888.00 2024-01-06 02:25:24.911 006 11159.15 423.05 52010.51 88888.00 2024-01-06 02:25:25.411 006 11159.16 423.07 52010.49 88888.00 2024-01-06 02:25:25.911 006 11159.19 423.07 52010.49 88888.00 2024-01-06 02:25:26.411 006 11159.19 423.08 52010.48 88888.00 2024-01-06 02:25:26.911 006 11159.20 423.14 52010.45 88888.00 2024-01-06 02:25:27.411 006 11159.22 423.10 52010.47 88888.00 2024-01-06 02:25:27.911 006 11159.21 423.09 52010.48 88888.00 2024-01-06 02:25:28.411 006 11159.19 423.10 52010.45 88888.00 2024-01-06 02:25:28.911 006 11159.20 423.09 52010.45 88888.00 2024-01-06 02:25:29.411 006 11159.18 423.14 52010.48 88888.00 2024-01-06 02:25:29.910 006 11159.19 423.12 52010.49 88888.00 2024-01-06 02:25:30.410 006 11159.21 423.07 52010.48 88888.00 2024-01-06 02:25:30.910 006 11159.24 423.15 52010.48 88888.00 2024-01-06 02:25:31.410 006 11159.20 423.14 52010.48 88888.00 2024-01-06 02:25:31.910 006 11159.18 423.10 52010.52 88888.00 2024-01-06 02:25:32.410 006 11159.18 423.14 52010.49 88888.00 2024-01-06 02:25:32.910 006 11159.16 423.18 52010.49 88888.00 2024-01-06 02:25:33.410 006 11159.19 423.17 52010.47 88888.00 2024-01-06 02:25:33.910 006 11159.14 423.13 52010.49 88888.00 2024-01-06 02:25:34.910 006 11159.19 423.06 52010.47 88888.00 2024-01-06 02:25:35.410 006 11159.21 423.13 52010.43 88888.00 2024-01-06 02:25:35.910 006 11159.21 423.15 52010.43 88888.00 2024-01-06 02:25:36.410 006 11159.22 423.17 52010.43 88888.00 2024-01-06 02:25:36.910 006 11159.20 423.19 52010.43 88888.00 2024-01-06 02:25:37.410 006 11159.21 423.16 52010.48 88888.00 2024-01-06 02:25:37.910 006 11159.19 423.18 52010.52 88888.00 2024-01-06 02:25:38.410 006 11159.16 423.17 52010.51 88888.00 2024-01-06 02:25:38.910 006 11159.19 423.15 52010.53 88888.00 2024-01-06 02:25:39.410 006 11159.20 423.12 52010.51 88888.00 2024-01-06 02:25:39.911 006 11159.23 423.13 52010.43 88888.00 2024-01-06 02:25:40.411 006 11159.21 423.17 52010.44 88888.00 2024-01-06 02:25:40.911 006 11159.15 423.17 52010.48 88888.00 2024-01-06 02:25:41.411 006 11159.20 423.17 52010.49 88888.00 2024-01-06 02:25:41.911 006 11159.22 423.15 52010.50 88888.00 2024-01-06 02:25:42.411 006 11159.21 423.16 52010.49 88888.00 2024-01-06 02:25:42.911 006 11159.21 423.18 52010.48 88888.00 2024-01-06 02:25:43.411 006 11159.24 423.18 52010.44 88888.00 2024-01-06 02:25:43.911 006 11159.23 423.22 52010.42 88888.00 2024-01-06 02:25:44.411 006 11159.20 423.20 52010.40 88888.00 2024-01-06 02:25:44.911 006 11159.22 423.24 52010.41 88888.00 2024-01-06 02:25:45.411 006 11159.23 423.25 52010.38 88888.00 2024-01-06 02:25:45.911 006 11159.30 423.24 52010.41 88888.00 2024-01-06 02:25:46.411 006 11159.31 423.26 52010.43 88888.00 2024-01-06 02:25:46.911 006 11159.28 423.28 52010.44 88888.00 2024-01-06 02:25:47.411 006 11159.24 423.31 52010.42 88888.00 2024-01-06 02:25:47.911 006 11159.23 423.24 52010.42 88888.00 2024-01-06 02:25:48.411 006 11159.27 423.29 52010.44 88888.00 2024-01-06 02:25:48.911 006 11159.28 423.29 52010.43 88888.00 2024-01-06 02:25:49.411 006 11159.24 423.32 52010.44 88888.00 2024-01-06 02:25:49.911 006 11159.26 423.33 52010.42 88888.00 2024-01-06 02:25:50.411 006 11159.28 423.26 52010.42 88888.00 2024-01-06 02:25:50.911 006 11159.29 423.25 52010.45 88888.00 2024-01-06 02:25:51.411 006 11159.28 423.28 52010.45 88888.00 2024-01-06 02:25:51.911 006 11159.23 423.29 52010.45 88888.00 2024-01-06 02:25:52.411 006 11159.23 423.28 52010.45 88888.00 2024-01-06 02:25:52.911 006 11159.23 423.29 52010.48 88888.00 2024-01-06 02:25:53.411 006 11159.31 423.29 52010.47 88888.00 2024-01-06 02:25:53.911 006 11159.28 423.31 52010.50 88888.00 2024-01-06 02:25:54.411 006 11159.28 423.31 52010.53 88888.00 2024-01-06 02:25:54.911 006 11159.31 423.33 52010.51 88888.00 2024-01-06 02:25:55.411 006 11159.27 423.28 52010.51 88888.00 2024-01-06 02:25:55.911 006 11159.26 423.32 52010.51 88888.00 2024-01-06 02:25:56.411 006 11159.29 423.38 52010.51 88888.00 2024-01-06 02:25:56.911 006 11159.37 423.36 52010.52 88888.00 2024-01-06 02:25:57.411 006 11159.37 423.35 52010.54 88888.00 2024-01-06 02:25:57.911 006 11159.37 423.33 52010.51 88888.00 2024-01-06 02:25:58.411 006 11159.37 423.29 52010.45 88888.00 2024-01-06 02:25:58.911 006 11159.38 423.29 52010.43 88888.00 2024-01-06 02:25:59.411 006 11159.39 423.29 52010.43 88888.00 2024-01-06 02:25:59.911 006 11159.37 423.28 52010.47 88888.00 2024-01-06 02:26:00.411 006 11159.38 423.33 52010.48 88888.00 2024-01-06 02:26:00.911 006 11159.39 423.35 52010.45 88888.00 2024-01-06 02:26:01.411 006 11159.39 423.33 52010.43 88888.00 2024-01-06 02:26:01.911 006 11159.37 423.27 52010.45 88888.00 2024-01-06 02:26:02.411 006 11159.36 423.34 52010.47 88888.00 2024-01-06 02:26:02.911 006 11159.33 423.39 52010.45 88888.00 2024-01-06 02:26:03.411 006 11159.35 423.36 52010.48 88888.00 2024-01-06 02:26:03.911 006 11159.36 423.32 52010.45 88888.00 2024-01-06 02:26:04.411 006 11159.37 423.32 52010.47 88888.00 2024-01-06 02:26:04.911 006 11159.39 423.28 52010.45 88888.00 2024-01-06 02:26:05.411 006 11159.38 423.31 52010.45 88888.00 2024-01-06 02:26:05.911 006 11159.38 423.35 52010.47 88888.00 2024-01-06 02:26:06.411 006 11159.38 423.36 52010.45 88888.00 2024-01-06 02:26:06.911 006 11159.33 423.42 52010.44 88888.00 2024-01-06 02:26:07.411 006 11159.36 423.43 52010.43 88888.00 2024-01-06 02:26:07.911 006 11159.41 423.47 52010.45 88888.00 2024-01-06 02:26:08.411 006 11159.40 423.45 52010.51 88888.00 2024-01-06 02:26:08.911 006 11159.38 423.42 52010.50 88888.00 2024-01-06 02:26:09.411 006 11159.31 423.38 52010.49 88888.00 2024-01-06 02:26:09.911 006 11159.29 423.36 52010.49 88888.00 2024-01-06 02:26:10.411 006 11159.40 423.32 52010.49 88888.00 2024-01-06 02:26:10.911 006 11159.39 423.29 52010.52 88888.00 2024-01-06 02:26:11.411 006 11159.39 423.31 52010.51 88888.00 2024-01-06 02:26:11.911 006 11159.38 423.32 52010.53 88888.00 2024-01-06 02:26:12.411 006 11159.35 423.33 52010.50 88888.00 2024-01-06 02:26:12.911 006 11159.36 423.38 52010.51 88888.00 2024-01-06 02:26:13.411 006 11159.35 423.39 52010.51 88888.00 2024-01-06 02:26:13.911 006 11159.39 423.41 52010.53 88888.00 2024-01-06 02:26:14.411 006 11159.42 423.39 52010.54 88888.00 2024-01-06 02:26:14.911 006 11159.47 423.37 52010.50 88888.00 2024-01-06 02:26:15.411 006 11159.46 423.37 52010.44 88888.00 2024-01-06 02:26:15.911 006 11159.48 423.38 52010.43 88888.00 2024-01-06 02:26:16.411 006 11159.48 423.36 52010.47 88888.00 2024-01-06 02:26:16.911 006 11159.44 423.36 52010.49 88888.00 2024-01-06 02:26:17.411 006 11159.41 423.34 52010.48 88888.00 2024-01-06 02:26:17.911 006 11159.39 423.35 52010.45 88888.00 2024-01-06 02:26:18.411 006 11159.41 423.36 52010.42 88888.00 2024-01-06 02:26:18.911 006 11159.42 423.39 52010.42 88888.00 2024-01-06 02:26:19.411 006 11159.44 423.37 52010.43 88888.00 2024-01-06 02:26:19.911 006 11159.45 423.41 52010.43 88888.00 2024-01-06 02:26:20.411 006 11159.44 423.38 52010.43 88888.00 2024-01-06 02:26:20.911 006 11159.46 423.36 52010.44 88888.00 2024-01-06 02:26:21.411 006 11159.46 423.34 52010.50 88888.00 2024-01-06 02:26:21.911 006 11159.45 423.32 52010.48 88888.00 2024-01-06 02:26:22.911 006 11159.44 423.41 52010.48 88888.00 2024-01-06 02:26:23.411 006 11159.44 423.41 52010.43 88888.00 2024-01-06 02:26:23.911 006 11159.46 423.43 52010.41 88888.00 2024-01-06 02:26:24.411 006 11159.50 423.45 52010.40 88888.00 2024-01-06 02:26:24.911 006 11159.49 423.42 52010.38 88888.00 2024-01-06 02:26:25.411 006 11159.48 423.38 52010.42 88888.00 2024-01-06 02:26:25.911 006 11159.47 423.38 52010.42 88888.00 2024-01-06 02:26:26.411 006 11159.49 423.35 52010.43 88888.00 2024-01-06 02:26:26.911 006 11159.53 423.32 52010.47 88888.00 2024-01-06 02:26:27.411 006 11159.55 423.33 52010.47 88888.00 2024-01-06 02:26:27.912 006 11159.55 423.34 52010.44 88888.00 2024-01-06 02:26:28.412 006 11159.53 423.33 52010.43 88888.00 2024-01-06 02:26:28.912 006 11159.53 423.36 52010.42 88888.00 2024-01-06 02:26:29.412 006 11159.55 423.37 52010.41 88888.00 2024-01-06 02:26:29.912 006 11159.54 423.39 52010.40 88888.00 2024-01-06 02:26:30.412 006 11159.55 423.39 52010.41 88888.00 2024-01-06 02:26:30.912 006 11159.54 423.38 52010.40 88888.00 2024-01-06 02:26:31.412 006 11159.56 423.34 52010.39 88888.00 2024-01-06 02:26:31.912 006 11159.64 423.36 52010.38 88888.00 2024-01-06 02:26:32.412 006 11159.59 423.35 52010.38 88888.00 2024-01-06 02:26:32.911 006 11159.51 423.44 52010.39 88888.00 2024-01-06 02:26:33.411 006 11159.50 423.49 52010.36 88888.00 2024-01-06 02:26:33.911 006 11159.55 423.47 52010.38 88888.00 2024-01-06 02:26:34.411 006 11159.49 423.46 52010.42 88888.00 2024-01-06 02:26:34.911 006 11159.50 423.45 52010.44 88888.00 2024-01-06 02:26:35.411 006 11159.54 423.47 52010.43 88888.00 2024-01-06 02:26:36.411 006 11159.53 423.48 52010.41 88888.00 2024-01-06 02:26:36.911 006 11159.51 423.46 52010.43 88888.00 2024-01-06 02:26:37.411 006 11159.53 423.39 52010.45 88888.00 2024-01-06 02:26:37.911 006 11159.53 423.41 52010.45 88888.00 2024-01-06 02:26:38.411 006 11159.55 423.42 52010.48 88888.00 2024-01-06 02:26:38.911 006 11159.57 423.41 52010.48 88888.00 2024-01-06 02:26:39.411 006 11159.58 423.36 52010.42 88888.00 2024-01-06 02:26:39.911 006 11159.54 423.35 52010.39 88888.00 2024-01-06 02:26:40.411 006 11159.53 423.44 52010.39 88888.00 2024-01-06 02:26:40.911 006 11159.55 423.47 52010.43 88888.00 2024-01-06 02:26:41.411 006 11159.53 423.46 52010.42 88888.00 2024-01-06 02:26:41.911 006 11159.54 423.45 52010.41 88888.00 2024-01-06 02:26:42.411 006 11159.56 423.45 52010.40 88888.00 2024-01-06 02:26:42.911 006 11159.57 423.47 52010.40 88888.00 2024-01-06 02:26:43.411 006 11159.56 423.46 52010.40 88888.00 2024-01-06 02:26:43.911 006 11159.57 423.42 52010.43 88888.00 2024-01-06 02:26:44.411 006 11159.59 423.36 52010.44 88888.00 2024-01-06 02:26:44.911 006 11159.57 423.36 52010.39 88888.00 2024-01-06 02:26:45.411 006 11159.53 423.39 52010.38 88888.00 2024-01-06 02:26:46.411 006 11159.56 423.47 52010.40 88888.00 2024-01-06 02:26:46.911 006 11159.62 423.46 52010.42 88888.00 2024-01-06 02:26:47.411 006 11159.67 423.43 52010.47 88888.00 2024-01-06 02:26:47.911 006 11159.64 423.43 52010.48 88888.00 2024-01-06 02:26:48.411 006 11159.60 423.44 52010.49 88888.00 2024-01-06 02:26:48.911 006 11159.65 423.48 52010.48 88888.00 2024-01-06 02:26:49.411 006 11159.65 423.52 52010.44 88888.00 2024-01-06 02:26:49.911 006 11159.62 423.52 52010.44 88888.00 2024-01-06 02:26:50.411 006 11159.58 423.45 52010.43 88888.00 2024-01-06 02:26:50.911 006 11159.60 423.42 52010.43 88888.00 2024-01-06 02:26:51.411 006 11159.65 423.41 52010.45 88888.00 2024-01-06 02:26:51.911 006 11159.67 423.42 52010.44 88888.00 2024-01-06 02:26:52.411 006 11159.66 423.46 52010.43 88888.00 2024-01-06 02:26:52.911 006 11159.67 423.42 52010.42 88888.00 2024-01-06 02:26:53.411 006 11159.68 423.45 52010.43 88888.00 2024-01-06 02:26:53.911 006 11159.73 423.49 52010.43 88888.00 2024-01-06 02:26:54.411 006 11159.72 423.49 52010.43 88888.00 2024-01-06 02:26:54.911 006 11159.71 423.49 52010.41 88888.00 2024-01-06 02:26:55.411 006 11159.72 423.53 52010.41 88888.00 2024-01-06 02:26:56.411 006 11159.71 423.48 52010.42 88888.00 2024-01-06 02:26:56.911 006 11159.73 423.54 52010.44 88888.00 2024-01-06 02:26:57.411 006 11159.73 423.51 52010.48 88888.00 2024-01-06 02:26:57.911 006 11159.71 423.47 52010.44 88888.00 2024-01-06 02:26:58.411 006 11159.74 423.46 52010.47 88888.00 2024-01-06 02:26:58.911 006 11159.71 423.48 52010.45 88888.00 2024-01-06 02:26:59.411 006 11159.67 423.46 52010.43 88888.00 2024-01-06 02:26:59.911 006 11159.64 423.46 52010.43 88888.00 2024-01-06 02:27:00.411 006 11159.59 423.36 52010.44 88888.00 2024-01-06 02:27:00.911 006 11159.66 423.41 52010.45 88888.00 2024-01-06 02:27:01.411 006 11159.67 423.38 52010.49 88888.00 2024-01-06 02:27:01.911 006 11159.67 423.44 52010.48 88888.00 2024-01-06 02:27:02.411 006 11159.74 423.45 52010.43 88888.00 2024-01-06 02:27:02.911 006 11159.77 423.41 52010.44 88888.00 2024-01-06 02:27:03.411 006 11159.73 423.41 52010.44 88888.00 2024-01-06 02:27:03.911 006 11159.72 423.46 52010.44 88888.00 2024-01-06 02:27:04.411 006 11159.73 423.45 52010.44 88888.00 2024-01-06 02:27:04.911 006 11159.68 423.36 52010.43 88888.00 2024-01-06 02:27:05.411 006 11159.65 423.38 52010.41 88888.00 2024-01-06 02:27:05.911 006 11159.66 423.37 52010.38 88888.00 2024-01-06 02:27:06.411 006 11159.71 423.39 52010.36 88888.00 2024-01-06 02:27:06.911 006 11159.72 423.34 52010.38 88888.00 2024-01-06 02:27:07.411 006 11159.72 423.42 52010.40 88888.00 2024-01-06 02:27:07.911 006 11159.68 423.43 52010.41 88888.00 2024-01-06 02:27:08.411 006 11159.70 423.45 52010.40 88888.00 2024-01-06 02:27:08.911 006 11159.73 423.39 52010.43 88888.00 2024-01-06 02:27:09.411 006 11159.74 423.39 52010.45 88888.00 2024-01-06 02:27:09.911 006 11159.80 423.42 52010.45 88888.00 2024-01-06 02:27:10.411 006 11159.73 423.47 52010.45 88888.00 2024-01-06 02:27:10.911 006 11159.70 423.43 52010.45 88888.00 2024-01-06 02:27:11.411 006 11159.75 423.39 52010.42 88888.00 2024-01-06 02:27:11.911 006 11159.73 423.44 52010.41 88888.00 2024-01-06 02:27:12.411 006 11159.70 423.47 52010.42 88888.00 2024-01-06 02:27:12.911 006 11159.67 423.44 52010.44 88888.00 2024-01-06 02:27:13.411 006 11159.70 423.39 52010.47 88888.00 2024-01-06 02:27:13.911 006 11159.74 423.47 52010.44 88888.00 2024-01-06 02:27:14.411 006 11159.72 423.47 52010.44 88888.00 2024-01-06 02:27:14.911 006 11159.73 423.44 52010.48 88888.00 2024-01-06 02:27:15.411 006 11159.76 423.43 52010.50 88888.00 2024-01-06 02:27:15.911 006 11159.76 423.42 52010.45 88888.00 2024-01-06 02:27:16.411 006 11159.75 423.44 52010.49 88888.00 2024-01-06 02:27:16.911 006 11159.77 423.44 52010.48 88888.00 2024-01-06 02:27:17.411 006 11159.79 423.39 52010.43 88888.00 2024-01-06 02:27:17.911 006 11159.83 423.36 52010.45 88888.00 2024-01-06 02:27:18.411 006 11159.81 423.34 52010.44 88888.00 2024-01-06 02:27:18.911 006 11159.75 423.37 52010.44 88888.00 2024-01-06 02:27:19.411 006 11159.81 423.37 52010.47 88888.00 2024-01-06 02:27:19.911 006 11159.80 423.41 52010.44 88888.00 2024-01-06 02:27:20.411 006 11159.76 423.32 52010.44 88888.00 2024-01-06 02:27:20.911 006 11159.82 423.29 52010.48 88888.00 2024-01-06 02:27:21.411 006 11159.84 423.32 52010.48 88888.00 2024-01-06 02:27:21.911 006 11159.76 423.35 52010.47 88888.00 2024-01-06 02:27:22.411 006 11159.73 423.34 52010.49 88888.00 2024-01-06 02:27:22.911 006 11159.74 423.32 52010.49 88888.00 2024-01-06 02:27:23.411 006 11159.73 423.32 52010.49 88888.00 2024-01-06 02:27:23.911 006 11159.75 423.29 52010.47 88888.00 2024-01-06 02:27:24.411 006 11159.75 423.29 52010.48 88888.00 2024-01-06 02:27:24.911 006 11159.75 423.34 52010.51 88888.00 2024-01-06 02:27:25.411 006 11159.76 423.34 52010.50 88888.00 2024-01-06 02:27:25.911 006 11159.77 423.32 52010.44 88888.00 2024-01-06 02:27:26.411 006 11159.79 423.32 52010.49 88888.00 2024-01-06 02:27:26.911 006 11159.80 423.31 52010.49 88888.00 2024-01-06 02:27:27.411 006 11159.79 423.31 52010.45 88888.00 2024-01-06 02:27:27.911 006 11159.80 423.32 52010.49 88888.00 2024-01-06 02:27:28.411 006 11159.80 423.31 52010.52 88888.00 2024-01-06 02:27:28.911 006 11159.79 423.29 52010.57 88888.00 2024-01-06 02:27:29.411 006 11159.80 423.31 52010.52 88888.00 2024-01-06 02:27:29.911 006 11159.80 423.34 52010.50 88888.00 2024-01-06 02:27:30.411 006 11159.81 423.32 52010.50 88888.00 2024-01-06 02:27:30.911 006 11159.83 423.29 52010.51 88888.00 2024-01-06 02:27:31.411 006 11159.80 423.27 52010.50 88888.00 2024-01-06 02:27:31.911 006 11159.82 423.27 52010.51 88888.00 2024-01-06 02:27:32.411 006 11159.81 423.33 52010.50 88888.00 2024-01-06 02:27:32.911 006 11159.81 423.32 52010.51 88888.00 2024-01-06 02:27:33.411 006 11159.75 423.27 52010.53 88888.00 2024-01-06 02:27:33.911 006 11159.77 423.31 52010.52 88888.00 2024-01-06 02:27:34.411 006 11159.74 423.33 52010.50 88888.00 2024-01-06 02:27:34.911 006 11159.75 423.31 52010.47 88888.00 2024-01-06 02:27:35.411 006 11159.76 423.27 52010.45 88888.00 2024-01-06 02:27:35.911 006 11159.79 423.29 52010.49 88888.00 2024-01-06 02:27:36.412 006 11159.80 423.31 52010.49 88888.00 2024-01-06 02:27:36.912 006 11159.80 423.33 52010.47 88888.00 2024-01-06 02:27:37.412 006 11159.83 423.34 52010.45 88888.00 2024-01-06 02:27:37.912 006 11159.88 423.33 52010.48 88888.00 2024-01-06 02:27:38.412 006 11159.83 423.31 52010.48 88888.00 2024-01-06 02:27:38.912 006 11159.81 423.24 52010.50 88888.00 2024-01-06 02:27:39.412 006 11159.84 423.19 52010.50 88888.00 2024-01-06 02:27:39.912 006 11159.85 423.22 52010.49 88888.00 2024-01-06 02:27:40.412 006 11159.83 423.26 52010.51 88888.00 2024-01-06 02:27:40.912 006 11159.83 423.23 52010.51 88888.00 2024-01-06 02:27:41.411 006 11159.85 423.20 52010.53 88888.00 2024-01-06 02:27:41.911 006 11159.86 423.26 52010.56 88888.00 2024-01-06 02:27:42.411 006 11159.82 423.32 52010.56 88888.00 2024-01-06 02:27:42.911 006 11159.81 423.32 52010.52 88888.00 2024-01-06 02:27:43.411 006 11159.77 423.26 52010.49 88888.00 2024-01-06 02:27:43.911 006 11159.77 423.29 52010.48 88888.00 2024-01-06 02:27:44.411 006 11159.79 423.26 52010.50 88888.00 2024-01-06 02:27:44.911 006 11159.80 423.28 52010.51 88888.00 2024-01-06 02:27:45.411 006 11159.81 423.27 52010.52 88888.00 2024-01-06 02:27:45.911 006 11159.81 423.24 52010.53 88888.00 2024-01-06 02:27:46.412 006 11159.79 423.22 52010.52 88888.00 2024-01-06 02:27:46.912 006 11159.74 423.23 52010.49 88888.00 2024-01-06 02:27:47.911 006 11159.82 423.24 52010.50 88888.00 2024-01-06 02:27:48.411 006 11159.83 423.24 52010.51 88888.00 2024-01-06 02:27:48.911 006 11159.82 423.22 52010.50 88888.00 2024-01-06 02:27:49.411 006 11159.82 423.20 52010.51 88888.00 2024-01-06 02:27:49.911 006 11159.81 423.22 52010.50 88888.00 2024-01-06 02:27:50.411 006 11159.79 423.16 52010.51 88888.00 2024-01-06 02:27:50.911 006 11159.74 423.16 52010.49 88888.00 2024-01-06 02:27:51.411 006 11159.72 423.19 52010.50 88888.00 2024-01-06 02:27:51.911 006 11159.74 423.25 52010.52 88888.00 2024-01-06 02:27:52.411 006 11159.80 423.23 52010.52 88888.00 2024-01-06 02:27:52.911 006 11159.82 423.13 52010.52 88888.00 2024-01-06 02:27:53.411 006 11159.80 423.12 52010.50 88888.00 2024-01-06 02:27:53.911 006 11159.76 423.17 52010.51 88888.00 2024-01-06 02:27:54.411 006 11159.77 423.19 52010.49 88888.00 2024-01-06 02:27:54.911 006 11159.81 423.16 52010.45 88888.00 2024-01-06 02:27:55.411 006 11159.82 423.12 52010.47 88888.00 2024-01-06 02:27:55.911 006 11159.82 423.15 52010.50 88888.00 2024-01-06 02:27:56.411 006 11159.84 423.17 52010.52 88888.00 2024-01-06 02:27:56.911 006 11159.86 423.23 52010.53 88888.00 2024-01-06 02:27:57.411 006 11159.90 423.25 52010.52 88888.00 2024-01-06 02:27:57.911 006 11159.88 423.22 52010.49 88888.00 2024-01-06 02:27:58.411 006 11159.83 423.17 52010.50 88888.00 2024-01-06 02:27:58.911 006 11159.79 423.22 52010.52 88888.00 2024-01-06 02:27:59.411 006 11159.81 423.20 52010.53 88888.00 2024-01-06 02:27:59.911 006 11159.77 423.17 52010.49 88888.00 2024-01-06 02:28:00.411 006 11159.82 423.18 52010.49 88888.00 2024-01-06 02:28:00.911 006 11159.82 423.18 52010.47 88888.00 2024-01-06 02:28:01.411 006 11159.80 423.17 52010.47 88888.00 2024-01-06 02:28:01.911 006 11159.76 423.19 52010.45 88888.00 2024-01-06 02:28:02.411 006 11159.77 423.16 52010.43 88888.00 2024-01-06 02:28:02.911 006 11159.79 423.18 52010.47 88888.00 2024-01-06 02:28:03.411 006 11159.80 423.18 52010.48 88888.00 2024-01-06 02:28:03.911 006 11159.81 423.15 52010.49 88888.00 2024-01-06 02:28:04.411 006 11159.76 423.17 52010.48 88888.00 2024-01-06 02:28:04.911 006 11159.74 423.20 52010.48 88888.00 2024-01-06 02:28:05.411 006 11159.75 423.20 52010.50 88888.00 2024-01-06 02:28:05.911 006 11159.76 423.16 52010.49 88888.00 2024-01-06 02:28:06.411 006 11159.81 423.15 52010.45 88888.00 2024-01-06 02:28:06.911 006 11159.82 423.15 52010.51 88888.00 2024-01-06 02:28:07.411 006 11159.80 423.15 52010.51 88888.00 2024-01-06 02:28:07.912 006 11159.80 423.15 52010.56 88888.00 2024-01-06 02:28:08.412 006 11159.76 423.10 52010.56 88888.00 2024-01-06 02:28:08.912 006 11159.74 423.10 52010.52 88888.00 2024-01-06 02:28:09.412 006 11159.71 423.10 52010.51 88888.00 2024-01-06 02:28:09.912 006 11159.72 423.17 52010.48 88888.00 2024-01-06 02:28:10.412 006 11159.73 423.17 52010.48 88888.00 2024-01-06 02:28:10.912 006 11159.72 423.16 52010.45 88888.00 2024-01-06 02:28:11.412 006 11159.68 423.14 52010.47 88888.00 2024-01-06 02:28:11.912 006 11159.72 423.15 52010.50 88888.00 2024-01-06 02:28:12.412 006 11159.76 423.19 52010.50 88888.00 2024-01-06 02:28:12.912 006 11159.76 423.15 52010.50 88888.00 2024-01-06 02:28:13.412 006 11159.76 423.09 52010.50 88888.00 2024-01-06 02:28:13.912 006 11159.79 423.09 52010.48 88888.00 2024-01-06 02:28:14.412 006 11159.82 423.13 52010.47 88888.00 2024-01-06 02:28:14.912 006 11159.84 423.17 52010.44 88888.00 2024-01-06 02:28:15.412 006 11159.85 423.18 52010.43 88888.00 2024-01-06 02:28:15.912 006 11159.82 423.18 52010.44 88888.00 2024-01-06 02:28:16.412 006 11159.81 423.15 52010.49 88888.00 2024-01-06 02:28:16.912 006 11159.82 423.15 52010.50 88888.00 2024-01-06 02:28:17.412 006 11159.82 423.13 52010.50 88888.00 2024-01-06 02:28:17.912 006 11159.83 423.10 52010.48 88888.00 2024-01-06 02:28:18.412 006 11159.88 423.08 52010.47 88888.00 2024-01-06 02:28:18.912 006 11159.83 423.08 52010.49 88888.00 2024-01-06 02:28:19.412 006 11159.82 423.10 52010.47 88888.00 2024-01-06 02:28:19.912 006 11159.83 423.08 52010.48 88888.00 2024-01-06 02:28:20.412 006 11159.84 423.08 52010.47 88888.00 2024-01-06 02:28:20.912 006 11159.80 423.08 52010.49 88888.00 2024-01-06 02:28:21.412 006 11159.86 423.09 52010.51 88888.00 2024-01-06 02:28:21.912 006 11159.89 423.08 52010.49 88888.00 2024-01-06 02:28:22.412 006 11159.85 423.12 52010.48 88888.00 2024-01-06 02:28:22.913 006 11159.88 423.13 52010.47 88888.00 2024-01-06 02:28:23.413 006 11159.89 423.09 52010.52 88888.00 2024-01-06 02:28:23.913 006 11159.92 423.09 52010.49 88888.00 2024-01-06 02:28:24.413 006 11159.97 423.07 52010.44 88888.00 2024-01-06 02:28:24.913 006 11159.93 423.09 52010.44 88888.00 2024-01-06 02:28:25.413 006 11159.89 423.14 52010.44 88888.00 2024-01-06 02:28:25.913 006 11159.91 423.14 52010.47 88888.00 2024-01-06 02:28:26.413 006 11159.91 423.10 52010.48 88888.00 2024-01-06 02:28:26.913 006 11159.90 423.10 52010.47 88888.00 2024-01-06 02:28:27.413 006 11159.91 423.07 52010.47 88888.00 2024-01-06 02:28:27.912 006 11159.94 423.04 52010.48 88888.00 2024-01-06 02:28:28.412 006 11159.94 423.06 52010.48 88888.00 2024-01-06 02:28:28.912 006 11159.94 423.14 52010.47 88888.00 2024-01-06 02:28:29.412 006 11159.92 423.12 52010.43 88888.00 2024-01-06 02:28:29.912 006 11159.99 423.15 52010.43 88888.00 2024-01-06 02:28:30.412 006 11159.97 423.10 52010.44 88888.00 2024-01-06 02:28:30.912 006 11159.91 423.12 52010.44 88888.00 2024-01-06 02:28:31.412 006 11159.90 423.12 52010.44 88888.00 2024-01-06 02:28:31.912 006 11159.86 423.07 52010.44 88888.00 2024-01-06 02:28:32.412 006 11159.86 423.03 52010.43 88888.00 2024-01-06 02:28:32.912 006 11159.90 423.05 52010.44 88888.00 2024-01-06 02:28:33.412 006 11159.93 423.10 52010.42 88888.00 2024-01-06 02:28:33.912 006 11159.91 423.09 52010.35 88888.00 2024-01-06 02:28:34.412 006 11159.94 423.09 52010.38 88888.00 2024-01-06 02:28:34.912 006 11159.99 423.07 52010.36 88888.00 2024-01-06 02:28:35.912 006 11159.99 423.02 52010.35 88888.00 2024-01-06 02:28:36.412 006 11159.98 423.00 52010.34 88888.00 2024-01-06 02:28:36.912 006 11159.94 423.02 52010.34 88888.00 2024-01-06 02:28:37.412 006 11159.95 423.03 52010.35 88888.00 2024-01-06 02:28:37.912 006 11159.92 422.99 52010.40 88888.00 2024-01-06 02:28:38.412 006 11159.94 423.00 52010.41 88888.00 2024-01-06 02:28:38.912 006 11159.95 423.03 52010.35 88888.00 2024-01-06 02:28:39.412 006 11159.98 423.02 52010.39 88888.00 2024-01-06 02:28:39.912 006 11159.99 423.04 52010.43 88888.00 2024-01-06 02:28:40.412 006 11160.00 423.07 52010.41 88888.00 2024-01-06 02:28:40.912 006 11160.00 423.02 52010.40 88888.00 2024-01-06 02:28:41.412 006 11159.95 423.05 52010.41 88888.00 2024-01-06 02:28:41.912 006 11159.99 423.04 52010.43 88888.00 2024-01-06 02:28:42.412 006 11159.97 423.00 52010.43 88888.00 2024-01-06 02:28:42.912 006 11159.99 422.98 52010.43 88888.00 2024-01-06 02:28:43.412 006 11159.97 422.95 52010.41 88888.00 2024-01-06 02:28:43.912 006 11159.97 422.97 52010.43 88888.00 2024-01-06 02:28:44.412 006 11159.99 423.03 52010.43 88888.00 2024-01-06 02:28:44.912 006 11159.94 423.02 52010.43 88888.00 2024-01-06 02:28:45.412 006 11159.94 423.02 52010.43 88888.00 2024-01-06 02:28:45.912 006 11159.95 423.04 52010.42 88888.00 2024-01-06 02:28:46.412 006 11159.98 423.02 52010.41 88888.00 2024-01-06 02:28:46.912 006 11159.98 422.99 52010.39 88888.00 2024-01-06 02:28:47.412 006 11159.95 422.97 52010.34 88888.00 2024-01-06 02:28:47.912 006 11159.95 423.02 52010.39 88888.00 2024-01-06 02:28:48.412 006 11160.00 423.00 52010.40 88888.00 2024-01-06 02:28:48.912 006 11159.98 423.03 52010.39 88888.00 2024-01-06 02:28:49.412 006 11159.98 423.00 52010.38 88888.00 2024-01-06 02:28:49.912 006 11159.95 422.97 52010.36 88888.00 2024-01-06 02:28:50.412 006 11159.94 422.94 52010.39 88888.00 2024-01-06 02:28:50.913 006 11159.95 423.02 52010.41 88888.00 2024-01-06 02:28:51.413 006 11160.00 423.02 52010.41 88888.00 2024-01-06 02:28:51.913 006 11160.05 423.00 52010.41 88888.00 2024-01-06 02:28:52.413 006 11160.03 422.99 52010.41 88888.00 2024-01-06 02:28:52.913 006 11160.06 423.02 52010.44 88888.00 2024-01-06 02:28:53.413 006 11160.03 422.97 52010.44 88888.00 2024-01-06 02:28:53.913 006 11160.07 422.91 52010.40 88888.00 2024-01-06 02:28:54.413 006 11160.06 422.94 52010.36 88888.00 2024-01-06 02:28:54.913 006 11160.09 422.93 52010.40 88888.00 2024-01-06 02:28:55.413 006 11160.10 423.02 52010.40 88888.00 2024-01-06 02:28:55.912 006 11160.05 423.00 52010.42 88888.00 2024-01-06 02:28:56.412 006 11160.07 423.02 52010.40 88888.00 2024-01-06 02:28:56.912 006 11160.10 422.97 52010.42 88888.00 2024-01-06 02:28:57.412 006 11160.10 422.98 52010.42 88888.00 2024-01-06 02:28:57.912 006 11160.08 422.94 52010.43 88888.00 2024-01-06 02:28:58.412 006 11160.08 422.95 52010.44 88888.00 2024-01-06 02:28:59.412 006 11160.08 422.90 52010.42 88888.00 2024-01-06 02:28:59.912 006 11160.08 422.86 52010.41 88888.00 2024-01-06 02:29:00.412 006 11160.06 422.85 52010.41 88888.00 2024-01-06 02:29:00.912 006 11160.09 422.84 52010.40 88888.00 2024-01-06 02:29:01.412 006 11160.12 422.87 52010.41 88888.00 2024-01-06 02:29:01.912 006 11160.12 422.85 52010.43 88888.00 2024-01-06 02:29:02.412 006 11160.11 422.85 52010.42 88888.00 2024-01-06 02:29:02.912 006 11160.15 422.87 52010.40 88888.00 2024-01-06 02:29:03.412 006 11160.07 422.88 52010.40 88888.00 2024-01-06 02:29:03.912 006 11160.09 422.91 52010.39 88888.00 2024-01-06 02:29:04.412 006 11160.18 422.87 52010.39 88888.00 2024-01-06 02:29:04.912 006 11160.17 422.87 52010.43 88888.00 2024-01-06 02:29:05.412 006 11160.14 422.87 52010.43 88888.00 2024-01-06 02:29:05.912 006 11160.10 422.87 52010.42 88888.00 2024-01-06 02:29:06.412 006 11160.16 422.87 52010.43 88888.00 2024-01-06 02:29:06.912 006 11160.19 422.86 52010.45 88888.00 2024-01-06 02:29:07.412 006 11160.21 422.88 52010.44 88888.00 2024-01-06 02:29:07.912 006 11160.27 422.89 52010.41 88888.00 2024-01-06 02:29:08.412 006 11160.27 422.90 52010.39 88888.00 2024-01-06 02:29:09.412 006 11160.29 422.84 52010.35 88888.00 2024-01-06 02:29:09.912 006 11160.29 422.86 52010.36 88888.00 2024-01-06 02:29:10.412 006 11160.26 422.88 52010.41 88888.00 2024-01-06 02:29:10.912 006 11160.21 422.93 52010.42 88888.00 2024-01-06 02:29:11.412 006 11160.21 422.89 52010.40 88888.00 2024-01-06 02:29:11.912 006 11160.23 422.86 52010.40 88888.00 2024-01-06 02:29:12.412 006 11160.18 422.89 52010.42 88888.00 2024-01-06 02:29:12.912 006 11160.15 422.90 52010.41 88888.00 2024-01-06 02:29:13.412 006 11160.17 422.88 52010.41 88888.00 2024-01-06 02:29:13.912 006 11160.18 422.83 52010.42 88888.00 2024-01-06 02:29:14.412 006 11160.16 422.79 52010.43 88888.00 2024-01-06 02:29:14.912 006 11160.19 422.80 52010.43 88888.00 2024-01-06 02:29:15.412 006 11160.19 422.79 52010.41 88888.00 2024-01-06 02:29:15.912 006 11160.20 422.80 52010.42 88888.00 2024-01-06 02:29:16.412 006 11160.20 422.80 52010.42 88888.00 2024-01-06 02:29:16.912 006 11160.18 422.76 52010.38 88888.00 2024-01-06 02:29:17.412 006 11160.21 422.79 52010.40 88888.00 2024-01-06 02:29:17.912 006 11160.19 422.81 52010.42 88888.00 2024-01-06 02:29:18.412 006 11160.18 422.78 52010.40 88888.00 2024-01-06 02:29:18.912 006 11160.18 422.81 52010.43 88888.00 2024-01-06 02:29:19.412 006 11160.17 422.77 52010.43 88888.00 2024-01-06 02:29:19.912 006 11160.19 422.75 52010.44 88888.00 2024-01-06 02:29:20.412 006 11160.27 422.77 52010.45 88888.00 2024-01-06 02:29:20.912 006 11160.26 422.74 52010.45 88888.00 2024-01-06 02:29:21.412 006 11160.23 422.76 52010.45 88888.00 2024-01-06 02:29:21.912 006 11160.20 422.78 52010.43 88888.00 2024-01-06 02:29:22.412 006 11160.18 422.76 52010.42 88888.00 2024-01-06 02:29:22.912 006 11160.19 422.73 52010.45 88888.00 2024-01-06 02:29:23.412 006 11160.20 422.70 52010.45 88888.00 2024-01-06 02:29:23.912 006 11160.23 422.70 52010.44 88888.00 2024-01-06 02:29:24.412 006 11160.28 422.70 52010.48 88888.00 2024-01-06 02:29:24.912 006 11160.28 422.69 52010.43 88888.00 2024-01-06 02:29:25.412 006 11160.24 422.65 52010.47 88888.00 2024-01-06 02:29:25.912 006 11160.18 422.68 52010.47 88888.00 2024-01-06 02:29:26.412 006 11160.17 422.65 52010.44 88888.00 2024-01-06 02:29:26.912 006 11160.23 422.66 52010.44 88888.00 2024-01-06 02:29:27.412 006 11160.25 422.67 52010.44 88888.00 2024-01-06 02:29:27.912 006 11160.27 422.67 52010.43 88888.00 2024-01-06 02:29:28.412 006 11160.32 422.64 52010.44 88888.00 2024-01-06 02:29:28.912 006 11160.29 422.67 52010.47 88888.00 2024-01-06 02:29:29.412 006 11160.30 422.61 52010.49 88888.00 2024-01-06 02:29:29.912 006 11160.29 422.66 52010.44 88888.00 2024-01-06 02:29:30.412 006 11160.28 422.69 52010.41 88888.00 2024-01-06 02:29:30.912 006 11160.26 422.70 52010.42 88888.00 2024-01-06 02:29:31.412 006 11160.27 422.66 52010.40 88888.00 2024-01-06 02:29:31.912 006 11160.29 422.65 52010.41 88888.00 2024-01-06 02:29:32.412 006 11160.32 422.62 52010.41 88888.00 2024-01-06 02:29:32.912 006 11160.33 422.66 52010.43 88888.00 2024-01-06 02:29:33.412 006 11160.33 422.68 52010.44 88888.00 2024-01-06 02:29:33.912 006 11160.36 422.67 52010.47 88888.00 2024-01-06 02:29:34.412 006 11160.37 422.60 52010.45 88888.00 2024-01-06 02:29:34.912 006 11160.34 422.57 52010.49 88888.00 2024-01-06 02:29:35.412 006 11160.32 422.59 52010.48 88888.00 2024-01-06 02:29:35.912 006 11160.32 422.57 52010.48 88888.00 2024-01-06 02:29:36.412 006 11160.35 422.54 52010.52 88888.00 2024-01-06 02:29:36.912 006 11160.37 422.56 52010.51 88888.00 2024-01-06 02:29:37.412 006 11160.37 422.59 52010.47 88888.00 2024-01-06 02:29:37.912 006 11160.36 422.54 52010.48 88888.00 2024-01-06 02:29:38.412 006 11160.38 422.55 52010.45 88888.00 2024-01-06 02:29:38.912 006 11160.42 422.60 52010.41 88888.00 2024-01-06 02:29:39.412 006 11160.41 422.59 52010.41 88888.00 2024-01-06 02:29:39.912 006 11160.40 422.57 52010.44 88888.00 2024-01-06 02:29:40.412 006 11160.38 422.52 52010.47 88888.00 2024-01-06 02:29:40.912 006 11160.37 422.52 52010.45 88888.00 2024-01-06 02:29:41.412 006 11160.37 422.49 52010.44 88888.00 2024-01-06 02:29:41.912 006 11160.40 422.52 52010.45 88888.00 2024-01-06 02:29:42.412 006 11160.41 422.52 52010.47 88888.00 2024-01-06 02:29:42.912 006 11160.41 422.56 52010.43 88888.00 2024-01-06 02:29:43.412 006 11160.36 422.61 52010.42 88888.00 2024-01-06 02:29:43.912 006 11160.34 422.59 52010.36 88888.00 2024-01-06 02:29:44.413 006 11160.32 422.57 52010.36 88888.00 2024-01-06 02:29:44.913 006 11160.32 422.51 52010.40 88888.00 2024-01-06 02:29:45.413 006 11160.33 422.55 52010.42 88888.00 2024-01-06 02:29:45.913 006 11160.32 422.57 52010.42 88888.00 2024-01-06 02:29:46.413 006 11160.33 422.56 52010.43 88888.00 2024-01-06 02:29:46.913 006 11160.36 422.54 52010.48 88888.00 2024-01-06 02:29:47.413 006 11160.41 422.50 52010.44 88888.00 2024-01-06 02:29:47.913 006 11160.42 422.54 52010.45 88888.00 2024-01-06 02:29:48.413 006 11160.37 422.56 52010.47 88888.00 2024-01-06 02:29:48.913 006 11160.40 422.56 52010.48 88888.00 2024-01-06 02:29:49.413 006 11160.40 422.48 52010.48 88888.00 2024-01-06 02:29:49.913 006 11160.42 422.49 52010.50 88888.00 2024-01-06 02:29:50.413 006 11160.40 422.49 52010.47 88888.00 2024-01-06 02:29:50.913 006 11160.38 422.50 52010.44 88888.00 2024-01-06 02:29:51.413 006 11160.40 422.48 52010.44 88888.00 2024-01-06 02:29:51.913 006 11160.43 422.48 52010.47 88888.00 2024-01-06 02:29:52.413 006 11160.38 422.46 52010.45 88888.00 2024-01-06 02:29:52.913 006 11160.36 422.48 52010.49 88888.00 2024-01-06 02:29:53.413 006 11160.37 422.42 52010.49 88888.00 2024-01-06 02:29:53.913 006 11160.37 422.47 52010.49 88888.00 2024-01-06 02:29:54.412 006 11160.40 422.45 52010.52 88888.00 2024-01-06 02:29:54.912 006 11160.40 422.49 52010.51 88888.00 2024-01-06 02:29:55.412 006 11160.43 422.46 52010.48 88888.00 2024-01-06 02:29:55.912 006 11160.45 422.49 52010.44 88888.00 2024-01-06 02:29:56.412 006 11160.45 422.47 52010.45 88888.00 2024-01-06 02:29:56.912 006 11160.42 422.42 52010.49 88888.00 2024-01-06 02:29:57.412 006 11160.40 422.38 52010.49 88888.00 2024-01-06 02:29:57.912 006 11160.40 422.41 52010.49 88888.00 2024-01-06 02:29:58.412 006 11160.43 422.42 52010.50 88888.00 2024-01-06 02:29:58.912 006 11160.38 422.41 52010.51 88888.00 2024-01-06 02:29:59.412 006 11160.36 422.41 52010.49 88888.00 2024-01-06 02:29:59.912 006 11160.36 422.38 52010.52 88888.00 2024-01-06 02:30:00.912 006 11160.45 422.41 52010.51 88888.00 2024-01-06 02:30:01.412 006 11160.46 422.37 52010.52 88888.00 2024-01-06 02:30:01.912 006 11160.45 422.35 52010.52 88888.00 2024-01-06 02:30:02.412 006 11160.44 422.35 52010.52 88888.00 2024-01-06 02:30:02.912 006 11160.41 422.36 52010.52 88888.00 2024-01-06 02:30:03.412 006 11160.42 422.38 52010.50 88888.00 2024-01-06 02:30:03.912 006 11160.44 422.37 52010.51 88888.00 2024-01-06 02:30:04.412 006 11160.42 422.36 52010.49 88888.00 2024-01-06 02:30:04.912 006 11160.40 422.36 52010.49 88888.00 2024-01-06 02:30:05.412 006 11160.37 422.33 52010.50 88888.00 2024-01-06 02:30:05.912 006 11160.32 422.27 52010.48 88888.00 2024-01-06 02:30:06.412 006 11160.35 422.29 52010.48 88888.00 2024-01-06 02:30:06.912 006 11160.41 422.29 52010.48 88888.00 2024-01-06 02:30:07.412 006 11160.40 422.26 52010.47 88888.00 2024-01-06 02:30:07.912 006 11160.40 422.31 52010.43 88888.00 2024-01-06 02:30:08.412 006 11160.40 422.38 52010.44 88888.00 2024-01-06 02:30:08.912 006 11160.41 422.35 52010.45 88888.00 2024-01-06 02:30:09.412 006 11160.40 422.26 52010.50 88888.00 2024-01-06 02:30:09.912 006 11160.35 422.27 52010.51 88888.00 2024-01-06 02:30:10.412 006 11160.37 422.27 52010.51 88888.00 2024-01-06 02:30:10.912 006 11160.40 422.28 52010.47 88888.00 2024-01-06 02:30:11.412 006 11160.42 422.30 52010.48 88888.00 2024-01-06 02:30:11.912 006 11160.40 422.28 52010.50 88888.00 2024-01-06 02:30:12.412 006 11160.41 422.28 52010.51 88888.00 2024-01-06 02:30:12.912 006 11160.41 422.29 52010.50 88888.00 2024-01-06 02:30:13.412 006 11160.42 422.26 52010.49 88888.00 2024-01-06 02:30:13.912 006 11160.40 422.25 52010.45 88888.00 2024-01-06 02:30:14.412 006 11160.41 422.21 52010.45 88888.00 2024-01-06 02:30:14.912 006 11160.41 422.20 52010.44 88888.00 2024-01-06 02:30:15.412 006 11160.42 422.19 52010.44 88888.00 2024-01-06 02:30:15.913 006 11160.46 422.18 52010.45 88888.00 2024-01-06 02:30:16.413 006 11160.45 422.19 52010.47 88888.00 2024-01-06 02:30:16.913 006 11160.43 422.20 52010.47 88888.00 2024-01-06 02:30:17.413 006 11160.42 422.20 52010.45 88888.00 2024-01-06 02:30:17.913 006 11160.42 422.15 52010.44 88888.00 2024-01-06 02:30:18.413 006 11160.42 422.13 52010.44 88888.00 2024-01-06 02:30:18.913 006 11160.43 422.16 52010.43 88888.00 2024-01-06 02:30:19.413 006 11160.41 422.19 52010.43 88888.00 2024-01-06 02:30:19.913 006 11160.40 422.25 52010.43 88888.00 2024-01-06 02:30:20.413 006 11160.40 422.30 52010.40 88888.00 2024-01-06 02:30:20.912 006 11160.41 422.30 52010.39 88888.00 2024-01-06 02:30:21.412 006 11160.44 422.22 52010.42 88888.00 2024-01-06 02:30:21.912 006 11160.46 422.22 52010.44 88888.00 2024-01-06 02:30:22.412 006 11160.43 422.22 52010.43 88888.00 2024-01-06 02:30:22.912 006 11160.43 422.21 52010.41 88888.00 2024-01-06 02:30:23.412 006 11160.44 422.22 52010.43 88888.00 2024-01-06 02:30:23.912 006 11160.44 422.23 52010.43 88888.00 2024-01-06 02:30:24.412 006 11160.42 422.21 52010.41 88888.00 2024-01-06 02:30:24.912 006 11160.44 422.21 52010.35 88888.00 2024-01-06 02:30:25.412 006 11160.50 422.21 52010.34 88888.00 2024-01-06 02:30:25.912 006 11160.47 422.27 52010.40 88888.00 2024-01-06 02:30:26.412 006 11160.50 422.25 52010.39 88888.00 2024-01-06 02:30:26.912 006 11160.47 422.20 52010.42 88888.00 2024-01-06 02:30:27.412 006 11160.47 422.20 52010.47 88888.00 2024-01-06 02:30:27.912 006 11160.47 422.19 52010.44 88888.00 2024-01-06 02:30:28.412 006 11160.49 422.17 52010.43 88888.00 2024-01-06 02:30:28.912 006 11160.50 422.15 52010.45 88888.00 2024-01-06 02:30:29.412 006 11160.50 422.08 52010.45 88888.00 2024-01-06 02:30:29.912 006 11160.47 422.07 52010.43 88888.00 2024-01-06 02:30:30.412 006 11160.49 422.08 52010.43 88888.00 2024-01-06 02:30:30.912 006 11160.44 422.08 52010.42 88888.00 2024-01-06 02:30:31.412 006 11160.43 422.08 52010.41 88888.00 2024-01-06 02:30:31.912 006 11160.45 422.01 52010.42 88888.00 2024-01-06 02:30:32.412 006 11160.49 422.00 52010.40 88888.00 2024-01-06 02:30:32.912 006 11160.49 422.07 52010.39 88888.00 2024-01-06 02:30:33.412 006 11160.43 422.07 52010.40 88888.00 2024-01-06 02:30:33.912 006 11160.46 422.01 52010.40 88888.00 2024-01-06 02:30:34.412 006 11160.45 422.03 52010.38 88888.00 2024-01-06 02:30:34.912 006 11160.46 422.10 52010.38 88888.00 2024-01-06 02:30:35.412 006 11160.45 422.13 52010.36 88888.00 2024-01-06 02:30:35.912 006 11160.43 422.15 52010.39 88888.00 2024-01-06 02:30:36.412 006 11160.43 422.11 52010.42 88888.00 2024-01-06 02:30:36.912 006 11160.40 422.10 52010.39 88888.00 2024-01-06 02:30:37.412 006 11160.37 422.08 52010.38 88888.00 2024-01-06 02:30:37.912 006 11160.40 422.08 52010.38 88888.00 2024-01-06 02:30:38.412 006 11160.45 422.10 52010.38 88888.00 2024-01-06 02:30:38.912 006 11160.49 422.10 52010.38 88888.00 2024-01-06 02:30:39.412 006 11160.50 422.03 52010.39 88888.00 2024-01-06 02:30:39.912 006 11160.51 422.06 52010.42 88888.00 2024-01-06 02:30:40.412 006 11160.51 422.08 52010.40 88888.00 2024-01-06 02:30:40.912 006 11160.49 422.06 52010.35 88888.00 2024-01-06 02:30:41.412 006 11160.50 421.98 52010.36 88888.00 2024-01-06 02:30:42.413 006 11160.46 422.01 52010.38 88888.00 2024-01-06 02:30:42.913 006 11160.44 422.01 52010.33 88888.00 2024-01-06 02:30:43.413 006 11160.44 422.00 52010.34 88888.00 2024-01-06 02:30:43.913 006 11160.45 422.03 52010.39 88888.00 2024-01-06 02:30:44.413 006 11160.44 422.03 52010.39 88888.00 2024-01-06 02:30:44.913 006 11160.40 422.01 52010.38 88888.00 2024-01-06 02:30:45.413 006 11160.43 422.07 52010.41 88888.00 2024-01-06 02:30:45.913 006 11160.51 422.02 52010.41 88888.00 2024-01-06 02:30:46.413 006 11160.50 421.94 52010.40 88888.00 2024-01-06 02:30:46.913 006 11160.45 421.97 52010.39 88888.00 2024-01-06 02:30:47.413 006 11160.45 422.02 52010.34 88888.00 2024-01-06 02:30:47.913 006 11160.45 422.01 52010.35 88888.00 2024-01-06 02:30:48.413 006 11160.50 421.96 52010.34 88888.00 2024-01-06 02:30:48.913 006 11160.47 421.92 52010.34 88888.00 2024-01-06 02:30:49.413 006 11160.47 421.96 52010.38 88888.00 2024-01-06 02:30:49.913 006 11160.45 421.99 52010.39 88888.00 2024-01-06 02:30:50.413 006 11160.43 421.99 52010.34 88888.00 2024-01-06 02:30:50.913 006 11160.38 422.02 52010.34 88888.00 2024-01-06 02:30:51.413 006 11160.43 422.01 52010.33 88888.00 2024-01-06 02:30:52.413 006 11160.46 421.98 52010.33 88888.00 2024-01-06 02:30:52.913 006 11160.47 421.94 52010.34 88888.00 2024-01-06 02:30:53.413 006 11160.45 421.98 52010.35 88888.00 2024-01-06 02:30:53.913 006 11160.47 421.96 52010.36 88888.00 2024-01-06 02:30:54.413 006 11160.46 421.98 52010.36 88888.00 2024-01-06 02:30:54.913 006 11160.47 421.98 52010.36 88888.00 2024-01-06 02:30:55.413 006 11160.46 421.96 52010.40 88888.00 2024-01-06 02:30:55.913 006 11160.45 421.93 52010.41 88888.00 2024-01-06 02:30:56.413 006 11160.44 421.96 52010.39 88888.00 2024-01-06 02:30:56.913 006 11160.45 421.96 52010.35 88888.00 2024-01-06 02:30:57.413 006 11160.44 421.97 52010.34 88888.00 2024-01-06 02:30:57.913 006 11160.45 421.90 52010.36 88888.00 2024-01-06 02:30:58.413 006 11160.45 421.89 52010.39 88888.00 2024-01-06 02:30:58.913 006 11160.44 421.90 52010.42 88888.00 2024-01-06 02:30:59.413 006 11160.40 421.92 52010.36 88888.00 2024-01-06 02:30:59.913 006 11160.43 421.89 52010.38 88888.00 2024-01-06 02:31:00.413 006 11160.43 421.89 52010.38 88888.00 2024-01-06 02:31:00.913 006 11160.38 421.89 52010.39 88888.00 2024-01-06 02:31:01.413 006 11160.36 421.87 52010.39 88888.00 2024-01-06 02:31:01.913 006 11160.38 421.83 52010.39 88888.00 2024-01-06 02:31:02.413 006 11160.41 421.81 52010.38 88888.00 2024-01-06 02:31:02.913 006 11160.43 421.81 52010.36 88888.00 2024-01-06 02:31:03.413 006 11160.40 421.88 52010.35 88888.00 2024-01-06 02:31:03.913 006 11160.36 421.88 52010.35 88888.00 2024-01-06 02:31:04.413 006 11160.35 421.92 52010.39 88888.00 2024-01-06 02:31:04.913 006 11160.40 421.92 52010.38 88888.00 2024-01-06 02:31:05.413 006 11160.40 421.92 52010.43 88888.00 2024-01-06 02:31:05.913 006 11160.35 421.88 52010.43 88888.00 2024-01-06 02:31:06.413 006 11160.35 421.88 52010.41 88888.00 2024-01-06 02:31:06.913 006 11160.35 421.94 52010.41 88888.00 2024-01-06 02:31:07.413 006 11160.36 421.93 52010.39 88888.00 2024-01-06 02:31:07.913 006 11160.37 421.99 52010.36 88888.00 2024-01-06 02:31:08.413 006 11160.37 421.99 52010.38 88888.00 2024-01-06 02:31:08.913 006 11160.36 421.91 52010.38 88888.00 2024-01-06 02:31:09.413 006 11160.36 421.90 52010.41 88888.00 2024-01-06 02:31:09.913 006 11160.30 421.88 52010.41 88888.00 2024-01-06 02:31:10.413 006 11160.29 421.91 52010.44 88888.00 2024-01-06 02:31:10.913 006 11160.25 421.88 52010.44 88888.00 2024-01-06 02:31:11.413 006 11160.27 421.88 52010.42 88888.00 2024-01-06 02:31:11.913 006 11160.28 421.87 52010.39 88888.00 2024-01-06 02:31:12.413 006 11160.29 421.84 52010.35 88888.00 2024-01-06 02:31:12.913 006 11160.28 421.88 52010.34 88888.00 2024-01-06 02:31:13.413 006 11160.29 421.83 52010.36 88888.00 2024-01-06 02:31:13.913 006 11160.27 421.86 52010.38 88888.00 2024-01-06 02:31:14.413 006 11160.28 421.87 52010.38 88888.00 2024-01-06 02:31:14.913 006 11160.27 421.84 52010.35 88888.00 2024-01-06 02:31:15.413 006 11160.24 421.81 52010.39 88888.00 2024-01-06 02:31:15.913 006 11160.24 421.81 52010.36 88888.00 2024-01-06 02:31:16.413 006 11160.28 421.80 52010.34 88888.00 2024-01-06 02:31:16.913 006 11160.32 421.81 52010.33 88888.00 2024-01-06 02:31:17.414 006 11160.30 421.80 52010.31 88888.00 2024-01-06 02:31:17.914 006 11160.25 421.83 52010.32 88888.00 2024-01-06 02:31:18.414 006 11160.18 421.84 52010.33 88888.00 2024-01-06 02:31:18.914 006 11160.17 421.82 52010.35 88888.00 2024-01-06 02:31:19.414 006 11160.18 421.79 52010.38 88888.00 2024-01-06 02:31:19.914 006 11160.20 421.84 52010.35 88888.00 2024-01-06 02:31:20.414 006 11160.19 421.89 52010.36 88888.00 2024-01-06 02:31:20.914 006 11160.23 421.88 52010.33 88888.00 2024-01-06 02:31:21.414 006 11160.29 421.88 52010.34 88888.00 2024-01-06 02:31:21.914 006 11160.30 421.82 52010.34 88888.00 2024-01-06 02:31:22.413 006 11160.27 421.77 52010.35 88888.00 2024-01-06 02:31:22.913 006 11160.33 421.78 52010.33 88888.00 2024-01-06 02:31:23.413 006 11160.34 421.76 52010.34 88888.00 2024-01-06 02:31:23.913 006 11160.32 421.77 52010.35 88888.00 2024-01-06 02:31:24.413 006 11160.30 421.80 52010.36 88888.00 2024-01-06 02:31:24.913 006 11160.29 421.83 52010.35 88888.00 2024-01-06 02:31:25.413 006 11160.28 421.81 52010.34 88888.00 2024-01-06 02:31:25.913 006 11160.23 421.79 52010.35 88888.00 2024-01-06 02:31:26.413 006 11160.24 421.73 52010.35 88888.00 2024-01-06 02:31:26.913 006 11160.24 421.71 52010.32 88888.00 2024-01-06 02:31:27.414 006 11160.20 421.72 52010.26 88888.00 2024-01-06 02:31:27.914 006 11160.19 421.73 52010.29 88888.00 2024-01-06 02:31:28.414 006 11160.21 421.72 52010.30 88888.00 2024-01-06 02:31:28.914 006 11160.18 421.72 52010.29 88888.00 2024-01-06 02:31:29.414 006 11160.15 421.70 52010.32 88888.00 2024-01-06 02:31:29.914 006 11160.18 421.73 52010.31 88888.00 2024-01-06 02:31:30.414 006 11160.17 421.72 52010.29 88888.00 2024-01-06 02:31:30.914 006 11160.23 421.70 52010.29 88888.00 2024-01-06 02:31:31.414 006 11160.27 421.72 52010.27 88888.00 2024-01-06 02:31:31.914 006 11160.24 421.74 52010.29 88888.00 2024-01-06 02:31:32.413 006 11160.20 421.79 52010.29 88888.00 2024-01-06 02:31:32.913 006 11160.20 421.79 52010.27 88888.00 2024-01-06 02:31:33.413 006 11160.18 421.74 52010.27 88888.00 2024-01-06 02:31:33.913 006 11160.18 421.74 52010.30 88888.00 2024-01-06 02:31:34.413 006 11160.20 421.76 52010.30 88888.00 2024-01-06 02:31:34.913 006 11160.20 421.76 52010.31 88888.00 2024-01-06 02:31:35.413 006 11160.20 421.72 52010.32 88888.00 2024-01-06 02:31:35.913 006 11160.19 421.76 52010.33 88888.00 2024-01-06 02:31:36.413 006 11160.20 421.76 52010.34 88888.00 2024-01-06 02:31:36.913 006 11160.23 421.80 52010.31 88888.00 2024-01-06 02:31:37.413 006 11160.24 421.72 52010.34 88888.00 2024-01-06 02:31:37.913 006 11160.25 421.70 52010.32 88888.00 2024-01-06 02:31:38.413 006 11160.23 421.71 52010.33 88888.00 2024-01-06 02:31:38.913 006 11160.21 421.71 52010.31 88888.00 2024-01-06 02:31:39.413 006 11160.19 421.71 52010.29 88888.00 2024-01-06 02:31:39.913 006 11160.17 421.70 52010.26 88888.00 2024-01-06 02:31:40.413 006 11160.19 421.71 52010.30 88888.00 2024-01-06 02:31:40.913 006 11160.19 421.69 52010.30 88888.00 2024-01-06 02:31:41.413 006 11160.21 421.68 52010.26 88888.00 2024-01-06 02:31:41.913 006 11160.20 421.68 52010.25 88888.00 2024-01-06 02:31:42.413 006 11160.23 421.70 52010.25 88888.00 2024-01-06 02:31:42.913 006 11160.23 421.69 52010.30 88888.00 2024-01-06 02:31:44.413 006 11160.15 421.74 52010.33 88888.00 2024-01-06 02:31:44.913 006 11160.12 421.81 52010.34 88888.00 2024-01-06 02:31:45.413 006 11160.15 421.76 52010.31 88888.00 2024-01-06 02:31:45.913 006 11160.15 421.74 52010.30 88888.00 2024-01-06 02:31:46.413 006 11160.17 421.72 52010.27 88888.00 2024-01-06 02:31:46.913 006 11160.20 421.71 52010.31 88888.00 2024-01-06 02:31:47.413 006 11160.21 421.72 52010.32 88888.00 2024-01-06 02:31:47.913 006 11160.21 421.73 52010.33 88888.00 2024-01-06 02:31:48.413 006 11160.16 421.73 52010.34 88888.00 2024-01-06 02:31:48.913 006 11160.10 421.71 52010.35 88888.00 2024-01-06 02:31:49.413 006 11160.14 421.70 52010.35 88888.00 2024-01-06 02:31:49.913 006 11160.11 421.67 52010.34 88888.00 2024-01-06 02:31:50.413 006 11160.10 421.65 52010.33 88888.00 2024-01-06 02:31:50.913 006 11160.15 421.69 52010.33 88888.00 2024-01-06 02:31:51.413 006 11160.09 421.68 52010.35 88888.00 2024-01-06 02:31:51.913 006 11160.11 421.65 52010.34 88888.00 2024-01-06 02:31:52.413 006 11160.14 421.65 52010.34 88888.00 2024-01-06 02:31:52.913 006 11160.09 421.61 52010.38 88888.00 2024-01-06 02:31:53.913 006 11160.12 421.67 52010.39 88888.00 2024-01-06 02:31:54.413 006 11160.14 421.73 52010.40 88888.00 2024-01-06 02:31:54.913 006 11160.14 421.70 52010.42 88888.00 2024-01-06 02:31:55.413 006 11160.11 421.69 52010.43 88888.00 2024-01-06 02:31:55.913 006 11160.12 421.71 52010.42 88888.00 2024-01-06 02:31:56.413 006 11160.14 421.70 52010.40 88888.00 2024-01-06 02:31:56.913 006 11160.16 421.65 52010.39 88888.00 2024-01-06 02:31:57.413 006 11160.16 421.63 52010.41 88888.00 2024-01-06 02:31:57.913 006 11160.17 421.67 52010.39 88888.00 2024-01-06 02:31:58.413 006 11160.20 421.67 52010.40 88888.00 2024-01-06 02:31:58.913 006 11160.17 421.63 52010.40 88888.00 2024-01-06 02:31:59.413 006 11160.12 421.63 52010.41 88888.00 2024-01-06 02:31:59.913 006 11160.12 421.58 52010.42 88888.00 2024-01-06 02:32:00.413 006 11160.16 421.61 52010.43 88888.00 2024-01-06 02:32:00.913 006 11160.12 421.63 52010.43 88888.00 2024-01-06 02:32:01.413 006 11160.12 421.67 52010.43 88888.00 2024-01-06 02:32:01.913 006 11160.14 421.64 52010.44 88888.00 2024-01-06 02:32:02.413 006 11160.12 421.63 52010.45 88888.00 2024-01-06 02:32:02.913 006 11160.14 421.63 52010.44 88888.00 2024-01-06 02:32:03.913 006 11160.10 421.69 52010.41 88888.00 2024-01-06 02:32:04.413 006 11160.14 421.76 52010.42 88888.00 2024-01-06 02:32:04.913 006 11160.15 421.70 52010.42 88888.00 2024-01-06 02:32:05.413 006 11160.16 421.65 52010.39 88888.00 2024-01-06 02:32:05.913 006 11160.17 421.67 52010.40 88888.00 2024-01-06 02:32:06.413 006 11160.15 421.64 52010.40 88888.00 2024-01-06 02:32:06.913 006 11160.09 421.63 52010.38 88888.00 2024-01-06 02:32:07.413 006 11160.11 421.64 52010.36 88888.00 2024-01-06 02:32:07.913 006 11160.09 421.63 52010.35 88888.00 2024-01-06 02:32:08.413 006 11160.11 421.60 52010.34 88888.00 2024-01-06 02:32:08.913 006 11160.12 421.64 52010.38 88888.00 2024-01-06 02:32:09.413 006 11160.10 421.68 52010.34 88888.00 2024-01-06 02:32:09.913 006 11160.15 421.70 52010.31 88888.00 2024-01-06 02:32:10.413 006 11160.18 421.65 52010.33 88888.00 2024-01-06 02:32:10.913 006 11160.18 421.58 52010.34 88888.00 2024-01-06 02:32:11.914 006 11160.19 421.67 52010.33 88888.00 2024-01-06 02:32:12.414 006 11160.17 421.68 52010.32 88888.00 2024-01-06 02:32:12.914 006 11160.12 421.69 52010.34 88888.00 2024-01-06 02:32:13.414 006 11160.08 421.67 52010.38 88888.00 2024-01-06 02:32:13.914 006 11160.10 421.65 52010.38 88888.00 2024-01-06 02:32:14.414 006 11160.14 421.70 52010.35 88888.00 2024-01-06 02:32:14.914 006 11160.11 421.71 52010.34 88888.00 2024-01-06 02:32:15.414 006 11160.09 421.65 52010.34 88888.00 2024-01-06 02:32:15.914 006 11160.10 421.62 52010.34 88888.00 2024-01-06 02:32:16.414 006 11160.12 421.65 52010.33 88888.00 2024-01-06 02:32:16.913 006 11160.11 421.68 52010.33 88888.00 2024-01-06 02:32:17.413 006 11160.11 421.62 52010.32 88888.00 2024-01-06 02:32:17.913 006 11160.08 421.63 52010.32 88888.00 2024-01-06 02:32:18.413 006 11160.08 421.63 52010.34 88888.00 2024-01-06 02:32:18.913 006 11160.06 421.57 52010.34 88888.00 2024-01-06 02:32:19.413 006 11160.06 421.60 52010.30 88888.00 2024-01-06 02:32:19.913 006 11160.07 421.63 52010.29 88888.00 2024-01-06 02:32:20.413 006 11160.12 421.61 52010.34 88888.00 2024-01-06 02:32:20.913 006 11160.12 421.59 52010.35 88888.00 2024-01-06 02:32:21.413 006 11160.09 421.59 52010.34 88888.00 2024-01-06 02:32:21.914 006 11160.12 421.60 52010.36 88888.00 2024-01-06 02:32:22.414 006 11160.09 421.60 52010.42 88888.00 2024-01-06 02:32:22.914 006 11160.09 421.65 52010.39 88888.00 2024-01-06 02:32:23.414 006 11160.11 421.62 52010.41 88888.00 2024-01-06 02:32:23.914 006 11160.10 421.68 52010.40 88888.00 2024-01-06 02:32:24.414 006 11160.10 421.69 52010.35 88888.00 2024-01-06 02:32:24.914 006 11160.10 421.68 52010.35 88888.00 2024-01-06 02:32:25.414 006 11160.10 421.65 52010.39 88888.00 2024-01-06 02:32:25.914 006 11160.15 421.68 52010.40 88888.00 2024-01-06 02:32:26.414 006 11160.10 421.64 52010.40 88888.00 2024-01-06 02:32:26.913 006 11160.09 421.68 52010.40 88888.00 2024-01-06 02:32:27.413 006 11160.10 421.70 52010.38 88888.00 2024-01-06 02:32:27.913 006 11160.14 421.61 52010.39 88888.00 2024-01-06 02:32:28.413 006 11160.10 421.64 52010.42 88888.00 2024-01-06 02:32:28.913 006 11160.10 421.67 52010.42 88888.00 2024-01-06 02:32:29.413 006 11160.06 421.63 52010.42 88888.00 2024-01-06 02:32:29.913 006 11160.07 421.60 52010.41 88888.00 2024-01-06 02:32:30.413 006 11160.08 421.63 52010.39 88888.00 2024-01-06 02:32:30.913 006 11160.05 421.65 52010.40 88888.00 2024-01-06 02:32:31.914 006 11160.07 421.64 52010.41 88888.00 2024-01-06 02:32:32.414 006 11160.07 421.65 52010.44 88888.00 2024-01-06 02:32:32.914 006 11160.00 421.67 52010.50 88888.00 2024-01-06 02:32:33.414 006 11160.03 421.64 52010.49 88888.00 2024-01-06 02:32:33.914 006 11159.99 421.73 52010.50 88888.00 2024-01-06 02:32:34.414 006 11159.98 421.70 52010.49 88888.00 2024-01-06 02:32:34.914 006 11160.00 421.67 52010.44 88888.00 2024-01-06 02:32:35.414 006 11160.01 421.67 52010.43 88888.00 2024-01-06 02:32:35.914 006 11159.99 421.70 52010.42 88888.00 2024-01-06 02:32:36.414 006 11160.06 421.61 52010.40 88888.00 2024-01-06 02:32:36.913 006 11160.07 421.65 52010.41 88888.00 2024-01-06 02:32:37.413 006 11160.08 421.65 52010.41 88888.00 2024-01-06 02:32:37.913 006 11160.08 421.63 52010.39 88888.00 2024-01-06 02:32:38.413 006 11160.09 421.61 52010.39 88888.00 2024-01-06 02:32:38.913 006 11160.09 421.63 52010.41 88888.00 2024-01-06 02:32:39.413 006 11160.05 421.62 52010.40 88888.00 2024-01-06 02:32:39.913 006 11160.05 421.63 52010.38 88888.00 2024-01-06 02:32:40.413 006 11160.03 421.70 52010.36 88888.00 2024-01-06 02:32:40.913 006 11160.03 421.64 52010.39 88888.00 2024-01-06 02:32:41.413 006 11160.09 421.64 52010.43 88888.00 2024-01-06 02:32:41.913 006 11160.02 421.64 52010.41 88888.00 2024-01-06 02:32:42.413 006 11160.02 421.68 52010.40 88888.00 2024-01-06 02:32:42.913 006 11160.06 421.67 52010.40 88888.00 2024-01-06 02:32:43.413 006 11160.05 421.68 52010.41 88888.00 2024-01-06 02:32:43.913 006 11160.07 421.67 52010.41 88888.00 2024-01-06 02:32:44.413 006 11160.06 421.64 52010.41 88888.00 2024-01-06 02:32:44.913 006 11160.02 421.64 52010.41 88888.00 2024-01-06 02:32:45.413 006 11160.03 421.63 52010.42 88888.00 2024-01-06 02:32:45.913 006 11160.05 421.64 52010.43 88888.00 2024-01-06 02:32:46.413 006 11160.02 421.65 52010.43 88888.00 2024-01-06 02:32:46.914 006 11160.07 421.69 52010.41 88888.00 2024-01-06 02:32:47.414 006 11160.09 421.69 52010.41 88888.00 2024-01-06 02:32:47.914 006 11160.11 421.71 52010.39 88888.00 2024-01-06 02:32:48.414 006 11160.10 421.70 52010.39 88888.00 2024-01-06 02:32:48.914 006 11160.11 421.67 52010.39 88888.00 2024-01-06 02:32:49.414 006 11160.11 421.69 52010.39 88888.00 2024-01-06 02:32:49.914 006 11160.09 421.63 52010.39 88888.00 2024-01-06 02:32:50.414 006 11160.09 421.63 52010.40 88888.00 2024-01-06 02:32:50.914 006 11160.02 421.60 52010.40 88888.00 2024-01-06 02:32:51.414 006 11160.09 421.55 52010.40 88888.00 2024-01-06 02:32:51.913 006 11160.09 421.59 52010.39 88888.00 2024-01-06 02:32:52.413 006 11160.09 421.59 52010.41 88888.00 2024-01-06 02:32:52.913 006 11160.03 421.65 52010.43 88888.00 2024-01-06 02:32:53.413 006 11160.05 421.71 52010.43 88888.00 2024-01-06 02:32:53.913 006 11160.05 421.69 52010.44 88888.00 2024-01-06 02:32:54.413 006 11160.02 421.64 52010.44 88888.00 2024-01-06 02:32:54.913 006 11160.06 421.68 52010.45 88888.00 2024-01-06 02:32:55.413 006 11160.06 421.63 52010.47 88888.00 2024-01-06 02:32:55.913 006 11160.03 421.67 52010.42 88888.00 2024-01-06 02:32:56.413 006 11159.99 421.71 52010.41 88888.00 2024-01-06 02:32:56.913 006 11160.01 421.65 52010.38 88888.00 2024-01-06 02:32:57.413 006 11159.98 421.62 52010.34 88888.00 2024-01-06 02:32:57.913 006 11159.98 421.64 52010.34 88888.00 2024-01-06 02:32:58.413 006 11159.97 421.64 52010.35 88888.00 2024-01-06 02:32:58.913 006 11159.99 421.68 52010.38 88888.00 2024-01-06 02:32:59.413 006 11159.98 421.67 52010.41 88888.00 2024-01-06 02:32:59.913 006 11159.99 421.63 52010.39 88888.00 2024-01-06 02:33:00.413 006 11160.01 421.61 52010.38 88888.00 2024-01-06 02:33:00.913 006 11160.02 421.64 52010.36 88888.00 2024-01-06 02:33:01.413 006 11160.03 421.69 52010.30 88888.00 2024-01-06 02:33:01.913 006 11160.02 421.65 52010.31 88888.00 2024-01-06 02:33:02.413 006 11160.02 421.73 52010.31 88888.00 2024-01-06 02:33:02.913 006 11160.02 421.74 52010.30 88888.00 2024-01-06 02:33:03.413 006 11159.94 421.77 52010.34 88888.00 2024-01-06 02:33:03.913 006 11159.94 421.72 52010.33 88888.00 2024-01-06 02:33:04.413 006 11159.94 421.67 52010.34 88888.00 2024-01-06 02:33:05.405 006 11159.94 421.73 52010.34 88888.00 2024-01-06 02:33:05.905 006 11159.95 421.71 52010.33 88888.00 2024-01-06 02:33:06.405 006 11159.99 421.69 52010.34 88888.00 2024-01-06 02:33:06.905 006 11159.98 421.70 52010.34 88888.00 2024-01-06 02:33:07.405 006 11160.00 421.64 52010.35 88888.00 2024-01-06 02:33:07.905 006 11160.01 421.64 52010.36 88888.00 2024-01-06 02:33:08.405 006 11160.00 421.64 52010.35 88888.00 2024-01-06 02:33:08.905 006 11159.98 421.65 52010.34 88888.00 2024-01-06 02:33:09.405 006 11160.01 421.64 52010.34 88888.00 2024-01-06 02:33:09.905 006 11160.00 421.64 52010.34 88888.00 2024-01-06 02:33:10.405 006 11160.00 421.70 52010.35 88888.00 2024-01-06 02:33:10.905 006 11160.02 421.72 52010.36 88888.00 2024-01-06 02:33:11.405 006 11160.03 421.77 52010.40 88888.00 2024-01-06 02:33:11.905 006 11159.98 421.72 52010.41 88888.00 2024-01-06 02:33:12.405 006 11159.99 421.71 52010.36 88888.00 2024-01-06 02:33:12.905 006 11159.99 421.69 52010.35 88888.00 2024-01-06 02:33:13.405 006 11160.00 421.74 52010.35 88888.00 2024-01-06 02:33:13.905 006 11159.95 421.73 52010.35 88888.00 2024-01-06 02:33:14.405 006 11159.98 421.73 52010.36 88888.00 2024-01-06 02:33:15.405 006 11160.00 421.73 52010.32 88888.00 2024-01-06 02:33:15.905 006 11160.00 421.76 52010.31 88888.00 2024-01-06 02:33:16.405 006 11159.99 421.78 52010.31 88888.00 2024-01-06 02:33:16.905 006 11159.98 421.69 52010.31 88888.00 2024-01-06 02:33:17.405 006 11159.99 421.65 52010.31 88888.00 2024-01-06 02:33:17.905 006 11160.01 421.71 52010.32 88888.00 2024-01-06 02:33:18.405 006 11159.97 421.73 52010.32 88888.00 2024-01-06 02:33:18.905 006 11159.97 421.78 52010.32 88888.00 2024-01-06 02:33:19.405 006 11159.99 421.77 52010.31 88888.00 2024-01-06 02:33:19.905 006 11159.95 421.74 52010.33 88888.00 2024-01-06 02:33:20.404 006 11160.00 421.72 52010.34 88888.00 2024-01-06 02:33:20.904 006 11160.02 421.69 52010.33 88888.00 2024-01-06 02:33:21.404 006 11160.03 421.64 52010.32 88888.00 2024-01-06 02:33:21.904 006 11160.05 421.72 52010.26 88888.00 2024-01-06 02:33:22.404 006 11160.00 421.71 52010.29 88888.00 2024-01-06 02:33:22.904 006 11159.99 421.70 52010.30 88888.00 2024-01-06 02:33:23.404 006 11160.00 421.71 52010.34 88888.00 2024-01-06 02:33:23.904 006 11159.97 421.73 52010.31 88888.00 2024-01-06 02:33:24.404 006 11159.97 421.68 52010.27 88888.00 2024-01-06 02:33:25.404 006 11160.00 421.74 52010.26 88888.00 2024-01-06 02:33:25.904 006 11159.93 421.69 52010.32 88888.00 2024-01-06 02:33:26.404 006 11159.91 421.71 52010.33 88888.00 2024-01-06 02:33:26.904 006 11159.98 421.70 52010.33 88888.00 2024-01-06 02:33:27.404 006 11159.95 421.69 52010.30 88888.00 2024-01-06 02:33:27.904 006 11159.97 421.72 52010.26 88888.00 2024-01-06 02:33:28.404 006 11159.99 421.71 52010.27 88888.00 2024-01-06 02:33:28.904 006 11160.00 421.69 52010.31 88888.00 2024-01-06 02:33:29.404 006 11159.97 421.71 52010.33 88888.00 2024-01-06 02:33:29.904 006 11159.93 421.69 52010.31 88888.00 2024-01-06 02:33:30.404 006 11159.92 421.65 52010.33 88888.00 2024-01-06 02:33:30.904 006 11159.93 421.68 52010.38 88888.00 2024-01-06 02:33:31.404 006 11159.94 421.61 52010.38 88888.00 2024-01-06 02:33:31.904 006 11159.95 421.60 52010.43 88888.00 2024-01-06 02:33:32.404 006 11159.93 421.59 52010.44 88888.00 2024-01-06 02:33:32.904 006 11159.93 421.61 52010.42 88888.00 2024-01-06 02:33:33.404 006 11159.95 421.61 52010.42 88888.00 2024-01-06 02:33:33.904 006 11159.93 421.62 52010.42 88888.00 2024-01-06 02:33:34.404 006 11159.95 421.64 52010.43 88888.00 2024-01-06 02:33:35.404 006 11159.92 421.65 52010.44 88888.00 2024-01-06 02:33:35.904 006 11159.98 421.69 52010.42 88888.00 2024-01-06 02:33:36.404 006 11159.95 421.65 52010.41 88888.00 2024-01-06 02:33:36.904 006 11159.93 421.64 52010.43 88888.00 2024-01-06 02:33:37.404 006 11159.95 421.64 52010.42 88888.00 2024-01-06 02:33:37.904 006 11159.94 421.60 52010.40 88888.00 2024-01-06 02:33:38.404 006 11159.93 421.60 52010.40 88888.00 2024-01-06 02:33:38.904 006 11159.92 421.59 52010.43 88888.00 2024-01-06 02:33:39.404 006 11159.91 421.63 52010.38 88888.00 2024-01-06 02:33:39.904 006 11159.89 421.63 52010.36 88888.00 2024-01-06 02:33:40.404 006 11159.90 421.61 52010.41 88888.00 2024-01-06 02:33:40.904 006 11159.88 421.59 52010.42 88888.00 2024-01-06 02:33:41.404 006 11159.91 421.59 52010.40 88888.00 2024-01-06 02:33:41.904 006 11159.93 421.60 52010.40 88888.00 2024-01-06 02:33:42.404 006 11159.95 421.61 52010.41 88888.00 2024-01-06 02:33:42.904 006 11159.99 421.63 52010.39 88888.00 2024-01-06 02:33:43.404 006 11159.97 421.67 52010.39 88888.00 2024-01-06 02:33:43.904 006 11159.97 421.64 52010.40 88888.00 2024-01-06 02:33:44.404 006 11159.94 421.64 52010.40 88888.00 2024-01-06 02:33:44.904 006 11159.97 421.63 52010.39 88888.00 2024-01-06 02:33:45.404 006 11159.98 421.62 52010.41 88888.00 2024-01-06 02:33:45.904 006 11159.97 421.62 52010.41 88888.00 2024-01-06 02:33:46.404 006 11159.97 421.61 52010.42 88888.00 2024-01-06 02:33:46.904 006 11160.02 421.63 52010.41 88888.00 2024-01-06 02:33:47.404 006 11160.02 421.69 52010.41 88888.00 2024-01-06 02:33:47.904 006 11159.97 421.63 52010.41 88888.00 2024-01-06 02:33:48.404 006 11160.00 421.63 52010.41 88888.00 2024-01-06 02:33:48.904 006 11160.02 421.63 52010.40 88888.00 2024-01-06 02:33:49.404 006 11159.99 421.57 52010.41 88888.00 2024-01-06 02:33:49.904 006 11159.97 421.61 52010.40 88888.00 2024-01-06 02:33:50.404 006 11159.94 421.62 52010.41 88888.00 2024-01-06 02:33:50.904 006 11159.97 421.55 52010.41 88888.00 2024-01-06 02:33:51.404 006 11159.99 421.59 52010.41 88888.00 2024-01-06 02:33:51.904 006 11160.01 421.64 52010.36 88888.00 2024-01-06 02:33:52.404 006 11160.01 421.62 52010.32 88888.00 2024-01-06 02:33:52.904 006 11159.99 421.60 52010.31 88888.00 2024-01-06 02:33:53.404 006 11160.00 421.65 52010.32 88888.00 2024-01-06 02:33:53.904 006 11160.00 421.67 52010.34 88888.00 2024-01-06 02:33:54.404 006 11160.02 421.63 52010.35 88888.00 2024-01-06 02:33:55.404 006 11160.02 421.60 52010.38 88888.00 2024-01-06 02:33:55.904 006 11160.01 421.63 52010.39 88888.00 2024-01-06 02:33:56.404 006 11160.05 421.65 52010.34 88888.00 2024-01-06 02:33:56.904 006 11160.05 421.68 52010.33 88888.00 2024-01-06 02:33:57.404 006 11160.03 421.61 52010.33 88888.00 2024-01-06 02:33:57.904 006 11159.99 421.61 52010.35 88888.00 2024-01-06 02:33:58.404 006 11159.98 421.65 52010.36 88888.00 2024-01-06 02:33:58.904 006 11159.97 421.68 52010.36 88888.00 2024-01-06 02:33:59.404 006 11159.98 421.64 52010.33 88888.00 2024-01-06 02:33:59.904 006 11159.97 421.58 52010.32 88888.00 2024-01-06 02:34:00.405 006 11159.93 421.59 52010.32 88888.00 2024-01-06 02:34:00.905 006 11159.91 421.67 52010.30 88888.00 2024-01-06 02:34:01.405 006 11159.93 421.68 52010.30 88888.00 2024-01-06 02:34:01.905 006 11159.95 421.68 52010.33 88888.00 2024-01-06 02:34:02.405 006 11159.97 421.65 52010.31 88888.00 2024-01-06 02:34:02.905 006 11159.94 421.62 52010.30 88888.00 2024-01-06 02:34:03.405 006 11159.91 421.57 52010.30 88888.00 2024-01-06 02:34:03.905 006 11159.89 421.62 52010.29 88888.00 2024-01-06 02:34:04.405 006 11159.90 421.61 52010.26 88888.00 2024-01-06 02:34:04.905 006 11159.94 421.63 52010.27 88888.00 2024-01-06 02:34:05.404 006 11159.94 421.63 52010.23 88888.00 2024-01-06 02:34:05.904 006 11159.94 421.63 52010.27 88888.00 2024-01-06 02:34:06.404 006 11159.92 421.61 52010.29 88888.00 2024-01-06 02:34:06.904 006 11159.90 421.61 52010.27 88888.00 2024-01-06 02:34:07.404 006 11159.90 421.62 52010.27 88888.00 2024-01-06 02:34:07.904 006 11159.91 421.64 52010.31 88888.00 2024-01-06 02:34:08.404 006 11159.91 421.63 52010.34 88888.00 2024-01-06 02:34:08.904 006 11159.88 421.62 52010.35 88888.00 2024-01-06 02:34:09.404 006 11159.88 421.65 52010.33 88888.00 2024-01-06 02:34:09.904 006 11159.90 421.67 52010.34 88888.00 2024-01-06 02:34:10.404 006 11159.92 421.67 52010.34 88888.00 2024-01-06 02:34:10.904 006 11159.92 421.68 52010.31 88888.00 2024-01-06 02:34:11.404 006 11159.94 421.63 52010.34 88888.00 2024-01-06 02:34:11.904 006 11159.94 421.64 52010.36 88888.00 2024-01-06 02:34:12.404 006 11159.98 421.63 52010.39 88888.00 2024-01-06 02:34:12.904 006 11159.95 421.63 52010.38 88888.00 2024-01-06 02:34:13.404 006 11159.90 421.61 52010.35 88888.00 2024-01-06 02:34:13.904 006 11159.92 421.58 52010.31 88888.00 2024-01-06 02:34:14.404 006 11159.99 421.57 52010.30 88888.00 2024-01-06 02:34:14.904 006 11159.97 421.63 52010.34 88888.00 2024-01-06 02:34:15.404 006 11159.92 421.63 52010.40 88888.00 2024-01-06 02:34:15.904 006 11159.94 421.57 52010.42 88888.00 2024-01-06 02:34:16.404 006 11159.92 421.60 52010.42 88888.00 2024-01-06 02:34:16.904 006 11159.88 421.65 52010.39 88888.00 2024-01-06 02:34:17.404 006 11159.89 421.63 52010.36 88888.00 2024-01-06 02:34:17.904 006 11159.90 421.64 52010.36 88888.00 2024-01-06 02:34:18.404 006 11159.91 421.61 52010.34 88888.00 2024-01-06 02:34:18.904 006 11159.91 421.62 52010.36 88888.00 2024-01-06 02:34:19.404 006 11159.93 421.63 52010.40 88888.00 2024-01-06 02:34:19.904 006 11159.92 421.61 52010.41 88888.00 2024-01-06 02:34:20.404 006 11159.88 421.60 52010.38 88888.00 2024-01-06 02:34:20.904 006 11159.90 421.68 52010.40 88888.00 2024-01-06 02:34:21.404 006 11159.92 421.72 52010.40 88888.00 2024-01-06 02:34:21.904 006 11159.90 421.73 52010.40 88888.00 2024-01-06 02:34:22.404 006 11159.92 421.72 52010.38 88888.00 2024-01-06 02:34:22.904 006 11159.88 421.68 52010.41 88888.00 2024-01-06 02:34:23.404 006 11159.90 421.68 52010.42 88888.00 2024-01-06 02:34:23.904 006 11159.88 421.68 52010.42 88888.00 2024-01-06 02:34:24.404 006 11159.91 421.68 52010.45 88888.00 2024-01-06 02:34:24.904 006 11159.88 421.70 52010.45 88888.00 2024-01-06 02:34:25.404 006 11159.85 421.69 52010.45 88888.00 2024-01-06 02:34:25.904 006 11159.89 421.68 52010.45 88888.00 2024-01-06 02:34:26.404 006 11159.88 421.72 52010.44 88888.00 2024-01-06 02:34:26.904 006 11159.85 421.73 52010.43 88888.00 2024-01-06 02:34:27.404 006 11159.84 421.71 52010.43 88888.00 2024-01-06 02:34:27.904 006 11159.90 421.70 52010.43 88888.00 2024-01-06 02:34:28.404 006 11159.88 421.71 52010.42 88888.00 2024-01-06 02:34:28.904 006 11159.90 421.73 52010.40 88888.00 2024-01-06 02:34:29.404 006 11159.89 421.72 52010.40 88888.00 2024-01-06 02:34:29.904 006 11159.88 421.69 52010.36 88888.00 2024-01-06 02:34:30.404 006 11159.91 421.71 52010.39 88888.00 2024-01-06 02:34:30.904 006 11159.91 421.69 52010.41 88888.00 2024-01-06 02:34:31.404 006 11159.88 421.71 52010.41 88888.00 2024-01-06 02:34:31.904 006 11159.81 421.68 52010.39 88888.00 2024-01-06 02:34:32.404 006 11159.80 421.70 52010.39 88888.00 2024-01-06 02:34:32.904 006 11159.82 421.73 52010.39 88888.00 2024-01-06 02:34:33.404 006 11159.81 421.70 52010.40 88888.00 2024-01-06 02:34:33.904 006 11159.81 421.71 52010.40 88888.00 2024-01-06 02:34:34.404 006 11159.81 421.74 52010.36 88888.00 2024-01-06 02:34:34.904 006 11159.81 421.72 52010.34 88888.00 2024-01-06 02:34:35.404 006 11159.82 421.70 52010.39 88888.00 2024-01-06 02:34:35.904 006 11159.84 421.79 52010.43 88888.00 2024-01-06 02:34:36.404 006 11159.81 421.78 52010.41 88888.00 2024-01-06 02:34:36.904 006 11159.84 421.81 52010.39 88888.00 2024-01-06 02:34:37.404 006 11159.88 421.79 52010.38 88888.00 2024-01-06 02:34:37.904 006 11159.80 421.82 52010.38 88888.00 2024-01-06 02:34:38.404 006 11159.80 421.74 52010.36 88888.00 2024-01-06 02:34:38.904 006 11159.80 421.86 52010.40 88888.00 2024-01-06 02:34:39.404 006 11159.83 421.84 52010.40 88888.00 2024-01-06 02:34:39.904 006 11159.85 421.86 52010.41 88888.00 2024-01-06 02:34:40.404 006 11159.84 421.86 52010.41 88888.00 2024-01-06 02:34:40.904 006 11159.81 421.83 52010.42 88888.00 2024-01-06 02:34:41.404 006 11159.79 421.83 52010.43 88888.00 2024-01-06 02:34:41.904 006 11159.81 421.84 52010.44 88888.00 2024-01-06 02:34:42.404 006 11159.75 421.88 52010.44 88888.00 2024-01-06 02:34:42.904 006 11159.75 421.84 52010.42 88888.00 2024-01-06 02:34:43.404 006 11159.79 421.88 52010.39 88888.00 2024-01-06 02:34:43.904 006 11159.77 421.93 52010.38 88888.00 2024-01-06 02:34:44.404 006 11159.75 421.97 52010.39 88888.00 2024-01-06 02:34:44.904 006 11159.74 421.91 52010.40 88888.00 2024-01-06 02:34:45.404 006 11159.77 421.92 52010.40 88888.00 2024-01-06 02:34:45.904 006 11159.74 421.92 52010.38 88888.00 2024-01-06 02:34:46.404 006 11159.75 421.97 52010.38 88888.00 2024-01-06 02:34:46.904 006 11159.73 421.97 52010.40 88888.00 2024-01-06 02:34:47.404 006 11159.75 421.99 52010.40 88888.00 2024-01-06 02:34:47.904 006 11159.68 421.94 52010.38 88888.00 2024-01-06 02:34:48.404 006 11159.66 421.90 52010.40 88888.00 2024-01-06 02:34:48.904 006 11159.67 421.92 52010.42 88888.00 2024-01-06 02:34:49.404 006 11159.67 421.92 52010.41 88888.00 2024-01-06 02:34:49.904 006 11159.70 421.97 52010.42 88888.00 2024-01-06 02:34:50.405 006 11159.70 421.98 52010.42 88888.00 2024-01-06 02:34:50.905 006 11159.66 421.98 52010.42 88888.00 2024-01-06 02:34:51.405 006 11159.70 422.01 52010.41 88888.00 2024-01-06 02:34:51.905 006 11159.74 422.06 52010.42 88888.00 2024-01-06 02:34:52.405 006 11159.74 422.00 52010.42 88888.00 2024-01-06 02:34:52.905 006 11159.74 421.99 52010.40 88888.00 2024-01-06 02:34:53.405 006 11159.76 422.02 52010.40 88888.00 2024-01-06 02:34:53.905 006 11159.75 422.02 52010.41 88888.00 2024-01-06 02:34:54.405 006 11159.76 422.02 52010.40 88888.00 2024-01-06 02:34:54.905 006 11159.79 422.00 52010.41 88888.00 2024-01-06 02:34:55.404 006 11159.75 421.99 52010.44 88888.00 2024-01-06 02:34:55.904 006 11159.80 422.02 52010.47 88888.00 2024-01-06 02:34:56.404 006 11159.75 422.03 52010.44 88888.00 2024-01-06 02:34:56.904 006 11159.75 422.08 52010.47 88888.00 2024-01-06 02:34:57.404 006 11159.74 422.10 52010.43 88888.00 2024-01-06 02:34:57.904 006 11159.73 422.07 52010.43 88888.00 2024-01-06 02:34:58.404 006 11159.75 422.08 52010.49 88888.00 2024-01-06 02:34:58.904 006 11159.74 422.05 52010.48 88888.00 2024-01-06 02:34:59.404 006 11159.73 422.01 52010.44 88888.00 2024-01-06 02:34:59.904 006 11159.72 422.06 52010.44 88888.00 2024-01-06 02:35:00.404 006 11159.75 422.08 52010.44 88888.00 2024-01-06 02:35:00.904 006 11159.76 422.08 52010.47 88888.00 2024-01-06 02:35:01.404 006 11159.71 422.09 52010.45 88888.00 2024-01-06 02:35:01.904 006 11159.66 422.09 52010.43 88888.00 2024-01-06 02:35:02.404 006 11159.70 422.10 52010.41 88888.00 2024-01-06 02:35:02.904 006 11159.64 422.10 52010.43 88888.00 2024-01-06 02:35:03.404 006 11159.66 422.09 52010.44 88888.00 2024-01-06 02:35:03.904 006 11159.72 422.16 52010.45 88888.00 2024-01-06 02:35:04.904 006 11159.73 422.18 52010.41 88888.00 2024-01-06 02:35:05.404 006 11159.70 422.17 52010.44 88888.00 2024-01-06 02:35:05.904 006 11159.65 422.17 52010.45 88888.00 2024-01-06 02:35:06.404 006 11159.63 422.18 52010.43 88888.00 2024-01-06 02:35:06.904 006 11159.64 422.19 52010.41 88888.00 2024-01-06 02:35:07.404 006 11159.65 422.17 52010.41 88888.00 2024-01-06 02:35:07.904 006 11159.66 422.18 52010.45 88888.00 2024-01-06 02:35:08.404 006 11159.73 422.20 52010.43 88888.00 2024-01-06 02:35:08.904 006 11159.74 422.21 52010.43 88888.00 2024-01-06 02:35:09.404 006 11159.66 422.25 52010.43 88888.00 2024-01-06 02:35:09.904 006 11159.62 422.22 52010.45 88888.00 2024-01-06 02:35:10.404 006 11159.58 422.20 52010.42 88888.00 2024-01-06 02:35:10.904 006 11159.57 422.22 52010.44 88888.00 2024-01-06 02:35:11.404 006 11159.59 422.22 52010.42 88888.00 2024-01-06 02:35:11.904 006 11159.66 422.27 52010.41 88888.00 2024-01-06 02:35:12.404 006 11159.65 422.28 52010.42 88888.00 2024-01-06 02:35:12.904 006 11159.66 422.30 52010.43 88888.00 2024-01-06 02:35:13.404 006 11159.68 422.32 52010.42 88888.00 2024-01-06 02:35:13.904 006 11159.68 422.27 52010.42 88888.00 2024-01-06 02:35:14.904 006 11159.66 422.32 52010.39 88888.00 2024-01-06 02:35:15.404 006 11159.64 422.27 52010.39 88888.00 2024-01-06 02:35:15.904 006 11159.66 422.30 52010.40 88888.00 2024-01-06 02:35:16.904 006 11159.71 422.28 52010.39 88888.00 2024-01-06 02:35:17.404 006 11159.68 422.28 52010.41 88888.00 2024-01-06 02:35:17.904 006 11159.66 422.35 52010.45 88888.00 2024-01-06 02:35:18.404 006 11159.64 422.36 52010.43 88888.00 2024-01-06 02:35:18.904 006 11159.64 422.33 52010.39 88888.00 2024-01-06 02:35:19.404 006 11159.65 422.31 52010.39 88888.00 2024-01-06 02:35:19.904 006 11159.64 422.36 52010.40 88888.00 2024-01-06 02:35:20.404 006 11159.64 422.40 52010.42 88888.00 2024-01-06 02:35:20.904 006 11159.62 422.44 52010.41 88888.00 2024-01-06 02:35:21.404 006 11159.67 422.40 52010.40 88888.00 2024-01-06 02:35:21.904 006 11159.64 422.36 52010.40 88888.00 2024-01-06 02:35:22.404 006 11159.63 422.40 52010.39 88888.00 2024-01-06 02:35:22.904 006 11159.60 422.42 52010.42 88888.00 2024-01-06 02:35:23.404 006 11159.57 422.44 52010.43 88888.00 2024-01-06 02:35:23.904 006 11159.62 422.41 52010.45 88888.00 2024-01-06 02:35:24.404 006 11159.63 422.48 52010.43 88888.00 2024-01-06 02:35:24.904 006 11159.60 422.54 52010.38 88888.00 2024-01-06 02:35:25.404 006 11159.59 422.55 52010.42 88888.00 2024-01-06 02:35:25.904 006 11159.63 422.50 52010.44 88888.00 2024-01-06 02:35:26.404 006 11159.62 422.51 52010.44 88888.00 2024-01-06 02:35:26.904 006 11159.67 422.54 52010.44 88888.00 2024-01-06 02:35:27.404 006 11159.67 422.50 52010.48 88888.00 2024-01-06 02:35:27.904 006 11159.68 422.49 52010.44 88888.00 2024-01-06 02:35:28.404 006 11159.68 422.49 52010.44 88888.00 2024-01-06 02:35:28.904 006 11159.67 422.51 52010.41 88888.00 2024-01-06 02:35:29.404 006 11159.66 422.55 52010.43 88888.00 2024-01-06 02:35:29.904 006 11159.67 422.54 52010.41 88888.00 2024-01-06 02:35:30.404 006 11159.65 422.55 52010.43 88888.00 2024-01-06 02:35:30.904 006 11159.65 422.60 52010.45 88888.00 2024-01-06 02:35:31.404 006 11159.63 422.62 52010.44 88888.00 2024-01-06 02:35:31.904 006 11159.67 422.59 52010.48 88888.00 2024-01-06 02:35:32.404 006 11159.67 422.54 52010.51 88888.00 2024-01-06 02:35:32.904 006 11159.66 422.54 52010.49 88888.00 2024-01-06 02:35:33.404 006 11159.67 422.52 52010.47 88888.00 2024-01-06 02:35:33.904 006 11159.65 422.61 52010.48 88888.00 2024-01-06 02:35:34.404 006 11159.67 422.65 52010.45 88888.00 2024-01-06 02:35:34.904 006 11159.73 422.68 52010.45 88888.00 2024-01-06 02:35:35.404 006 11159.68 422.64 52010.50 88888.00 2024-01-06 02:35:35.904 006 11159.70 422.61 52010.49 88888.00 2024-01-06 02:35:36.404 006 11159.67 422.68 52010.48 88888.00 2024-01-06 02:35:36.904 006 11159.68 422.69 52010.48 88888.00 2024-01-06 02:35:37.404 006 11159.68 422.67 52010.49 88888.00 2024-01-06 02:35:37.904 006 11159.68 422.68 52010.48 88888.00 2024-01-06 02:35:38.404 006 11159.71 422.70 52010.49 88888.00 2024-01-06 02:35:38.904 006 11159.67 422.67 52010.51 88888.00 2024-01-06 02:35:39.404 006 11159.68 422.70 52010.52 88888.00 2024-01-06 02:35:39.904 006 11159.70 422.76 52010.51 88888.00 2024-01-06 02:35:40.404 006 11159.70 422.81 52010.49 88888.00 2024-01-06 02:35:40.904 006 11159.70 422.79 52010.52 88888.00 2024-01-06 02:35:41.404 006 11159.67 422.80 52010.52 88888.00 2024-01-06 02:35:41.905 006 11159.66 422.80 52010.52 88888.00 2024-01-06 02:35:42.405 006 11159.67 422.78 52010.47 88888.00 2024-01-06 02:35:42.905 006 11159.66 422.77 52010.47 88888.00 2024-01-06 02:35:43.405 006 11159.63 422.76 52010.44 88888.00 2024-01-06 02:35:43.905 006 11159.66 422.74 52010.45 88888.00 2024-01-06 02:35:44.905 006 11159.71 422.81 52010.43 88888.00 2024-01-06 02:35:45.405 006 11159.73 422.85 52010.45 88888.00 2024-01-06 02:35:45.905 006 11159.77 422.84 52010.48 88888.00 2024-01-06 02:35:46.405 006 11159.67 422.86 52010.49 88888.00 2024-01-06 02:35:46.905 006 11159.66 422.90 52010.49 88888.00 2024-01-06 02:35:47.405 006 11159.68 422.93 52010.50 88888.00 2024-01-06 02:35:47.905 006 11159.74 422.93 52010.52 88888.00 2024-01-06 02:35:48.405 006 11159.71 422.96 52010.52 88888.00 2024-01-06 02:35:48.905 006 11159.72 422.96 52010.52 88888.00 2024-01-06 02:35:49.405 006 11159.79 422.97 52010.52 88888.00 2024-01-06 02:35:49.905 006 11159.79 422.98 52010.51 88888.00 2024-01-06 02:35:50.405 006 11159.77 423.02 52010.51 88888.00 2024-01-06 02:35:50.905 006 11159.79 423.06 52010.51 88888.00 2024-01-06 02:35:51.405 006 11159.79 423.10 52010.51 88888.00 2024-01-06 02:35:51.905 006 11159.82 423.06 52010.51 88888.00 2024-01-06 02:35:52.405 006 11159.83 423.06 52010.49 88888.00 2024-01-06 02:35:52.905 006 11159.79 423.14 52010.51 88888.00 2024-01-06 02:35:53.405 006 11159.77 423.12 52010.53 88888.00 2024-01-06 02:35:53.905 006 11159.82 423.07 52010.51 88888.00 2024-01-06 02:35:54.405 006 11159.81 423.09 52010.49 88888.00 2024-01-06 02:35:54.905 006 11159.80 423.09 52010.50 88888.00 2024-01-06 02:35:55.405 006 11159.82 423.12 52010.51 88888.00 2024-01-06 02:35:55.905 006 11159.85 423.15 52010.51 88888.00 2024-01-06 02:35:56.405 006 11159.86 423.15 52010.48 88888.00 2024-01-06 02:35:56.905 006 11159.83 423.19 52010.47 88888.00 2024-01-06 02:35:57.405 006 11159.80 423.20 52010.48 88888.00 2024-01-06 02:35:57.905 006 11159.81 423.19 52010.50 88888.00 2024-01-06 02:35:58.405 006 11159.82 423.22 52010.49 88888.00 2024-01-06 02:35:58.905 006 11159.82 423.17 52010.48 88888.00 2024-01-06 02:35:59.405 006 11159.80 423.16 52010.47 88888.00 2024-01-06 02:35:59.905 006 11159.79 423.20 52010.47 88888.00 2024-01-06 02:36:00.405 006 11159.82 423.24 52010.49 88888.00 2024-01-06 02:36:00.905 006 11159.81 423.24 52010.48 88888.00 2024-01-06 02:36:01.405 006 11159.83 423.25 52010.52 88888.00 2024-01-06 02:36:01.905 006 11159.89 423.28 52010.52 88888.00 2024-01-06 02:36:02.405 006 11159.88 423.22 52010.49 88888.00 2024-01-06 02:36:02.905 006 11159.88 423.22 52010.48 88888.00 2024-01-06 02:36:03.405 006 11159.88 423.22 52010.48 88888.00 2024-01-06 02:36:03.905 006 11159.89 423.20 52010.47 88888.00 2024-01-06 02:36:04.405 006 11159.91 423.24 52010.45 88888.00 2024-01-06 02:36:04.905 006 11159.90 423.27 52010.45 88888.00 2024-01-06 02:36:05.405 006 11159.86 423.27 52010.45 88888.00 2024-01-06 02:36:05.905 006 11159.89 423.32 52010.47 88888.00 2024-01-06 02:36:06.405 006 11159.90 423.29 52010.48 88888.00 2024-01-06 02:36:06.905 006 11159.94 423.33 52010.50 88888.00 2024-01-06 02:36:07.405 006 11160.01 423.35 52010.53 88888.00 2024-01-06 02:36:07.905 006 11160.00 423.35 52010.56 88888.00 2024-01-06 02:36:08.405 006 11159.91 423.34 52010.53 88888.00 2024-01-06 02:36:08.905 006 11159.93 423.37 52010.51 88888.00 2024-01-06 02:36:09.405 006 11159.97 423.41 52010.52 88888.00 2024-01-06 02:36:09.905 006 11159.95 423.34 52010.53 88888.00 2024-01-06 02:36:10.405 006 11159.91 423.37 52010.56 88888.00 2024-01-06 02:36:10.905 006 11159.86 423.37 52010.52 88888.00 2024-01-06 02:36:11.405 006 11159.91 423.36 52010.51 88888.00 2024-01-06 02:36:11.905 006 11159.98 423.33 52010.53 88888.00 2024-01-06 02:36:12.405 006 11159.95 423.35 52010.50 88888.00 2024-01-06 02:36:12.905 006 11160.02 423.35 52010.50 88888.00 2024-01-06 02:36:13.405 006 11160.07 423.34 52010.49 88888.00 2024-01-06 02:36:13.905 006 11160.07 423.29 52010.48 88888.00 2024-01-06 02:36:14.405 006 11160.06 423.31 52010.45 88888.00 2024-01-06 02:36:14.905 006 11160.03 423.35 52010.45 88888.00 2024-01-06 02:36:15.405 006 11160.06 423.34 52010.43 88888.00 2024-01-06 02:36:15.905 006 11160.08 423.28 52010.42 88888.00 2024-01-06 02:36:16.405 006 11160.09 423.32 52010.48 88888.00 2024-01-06 02:36:16.905 006 11160.09 423.34 52010.49 88888.00 2024-01-06 02:36:17.405 006 11160.12 423.38 52010.50 88888.00 2024-01-06 02:36:17.905 006 11160.12 423.35 52010.50 88888.00 2024-01-06 02:36:18.405 006 11160.15 423.35 52010.51 88888.00 2024-01-06 02:36:18.905 006 11160.17 423.39 52010.52 88888.00 2024-01-06 02:36:19.405 006 11160.11 423.37 52010.52 88888.00 2024-01-06 02:36:19.905 006 11160.17 423.36 52010.48 88888.00 2024-01-06 02:36:20.405 006 11160.18 423.36 52010.43 88888.00 2024-01-06 02:36:20.905 006 11160.17 423.41 52010.44 88888.00 2024-01-06 02:36:21.405 006 11160.20 423.41 52010.45 88888.00 2024-01-06 02:36:21.905 006 11160.24 423.42 52010.45 88888.00 2024-01-06 02:36:22.405 006 11160.23 423.42 52010.44 88888.00 2024-01-06 02:36:22.905 006 11160.26 423.38 52010.43 88888.00 2024-01-06 02:36:23.405 006 11160.29 423.36 52010.43 88888.00 2024-01-06 02:36:23.905 006 11160.30 423.32 52010.44 88888.00 2024-01-06 02:36:24.405 006 11160.29 423.39 52010.43 88888.00 2024-01-06 02:36:24.905 006 11160.29 423.42 52010.39 88888.00 2024-01-06 02:36:25.405 006 11160.28 423.44 52010.40 88888.00 2024-01-06 02:36:25.905 006 11160.32 423.42 52010.41 88888.00 2024-01-06 02:36:26.405 006 11160.28 423.41 52010.40 88888.00 2024-01-06 02:36:26.905 006 11160.25 423.41 52010.39 88888.00 2024-01-06 02:36:27.405 006 11160.24 423.36 52010.43 88888.00 2024-01-06 02:36:27.905 006 11160.21 423.33 52010.45 88888.00 2024-01-06 02:36:28.405 006 11160.25 423.29 52010.43 88888.00 2024-01-06 02:36:28.905 006 11160.29 423.33 52010.40 88888.00 2024-01-06 02:36:29.405 006 11160.29 423.36 52010.42 88888.00 2024-01-06 02:36:29.905 006 11160.29 423.39 52010.43 88888.00 2024-01-06 02:36:30.405 006 11160.32 423.36 52010.41 88888.00 2024-01-06 02:36:30.905 006 11160.35 423.38 52010.39 88888.00 2024-01-06 02:36:31.405 006 11160.37 423.37 52010.41 88888.00 2024-01-06 02:36:31.905 006 11160.36 423.35 52010.43 88888.00 2024-01-06 02:36:32.405 006 11160.35 423.36 52010.42 88888.00 2024-01-06 02:36:32.905 006 11160.36 423.34 52010.40 88888.00 2024-01-06 02:36:33.405 006 11160.36 423.33 52010.40 88888.00 2024-01-06 02:36:33.905 006 11160.33 423.39 52010.42 88888.00 2024-01-06 02:36:34.405 006 11160.33 423.37 52010.43 88888.00 2024-01-06 02:36:34.905 006 11160.32 423.36 52010.42 88888.00 2024-01-06 02:36:35.405 006 11160.35 423.35 52010.41 88888.00 2024-01-06 02:36:35.905 006 11160.30 423.34 52010.41 88888.00 2024-01-06 02:36:36.405 006 11160.30 423.33 52010.38 88888.00 2024-01-06 02:36:36.905 006 11160.33 423.32 52010.38 88888.00 2024-01-06 02:36:37.405 006 11160.30 423.29 52010.36 88888.00 2024-01-06 02:36:37.905 006 11160.33 423.24 52010.33 88888.00 2024-01-06 02:36:38.405 006 11160.35 423.27 52010.36 88888.00 2024-01-06 02:36:38.905 006 11160.36 423.28 52010.39 88888.00 2024-01-06 02:36:39.405 006 11160.35 423.25 52010.36 88888.00 2024-01-06 02:36:39.905 006 11160.40 423.24 52010.38 88888.00 2024-01-06 02:36:40.405 006 11160.45 423.22 52010.38 88888.00 2024-01-06 02:36:40.905 006 11160.45 423.19 52010.35 88888.00 2024-01-06 02:36:41.405 006 11160.45 423.16 52010.36 88888.00 2024-01-06 02:36:41.905 006 11160.45 423.18 52010.38 88888.00 2024-01-06 02:36:42.405 006 11160.44 423.19 52010.41 88888.00 2024-01-06 02:36:42.905 006 11160.42 423.20 52010.41 88888.00 2024-01-06 02:36:43.405 006 11160.40 423.18 52010.35 88888.00 2024-01-06 02:36:43.905 006 11160.38 423.16 52010.35 88888.00 2024-01-06 02:36:44.405 006 11160.40 423.18 52010.38 88888.00 2024-01-06 02:36:44.905 006 11160.40 423.15 52010.38 88888.00 2024-01-06 02:36:45.405 006 11160.42 423.09 52010.38 88888.00 2024-01-06 02:36:45.905 006 11160.43 423.10 52010.34 88888.00 2024-01-06 02:36:46.405 006 11160.40 423.13 52010.35 88888.00 2024-01-06 02:36:46.905 006 11160.40 423.12 52010.34 88888.00 2024-01-06 02:36:47.405 006 11160.38 423.10 52010.35 88888.00 2024-01-06 02:36:48.405 006 11160.37 423.09 52010.34 88888.00 2024-01-06 02:36:48.905 006 11160.36 423.09 52010.36 88888.00 2024-01-06 02:36:49.405 006 11160.40 423.06 52010.34 88888.00 2024-01-06 02:36:49.905 006 11160.41 423.05 52010.35 88888.00 2024-01-06 02:36:50.405 006 11160.41 423.00 52010.32 88888.00 2024-01-06 02:36:50.905 006 11160.38 423.02 52010.32 88888.00 2024-01-06 02:36:51.405 006 11160.36 422.99 52010.32 88888.00 2024-01-06 02:36:51.905 006 11160.36 423.00 52010.31 88888.00 2024-01-06 02:36:52.405 006 11160.36 422.97 52010.30 88888.00 2024-01-06 02:36:52.905 006 11160.38 422.95 52010.29 88888.00 2024-01-06 02:36:53.405 006 11160.38 422.94 52010.29 88888.00 2024-01-06 02:36:53.905 006 11160.40 422.90 52010.31 88888.00 2024-01-06 02:36:54.405 006 11160.40 422.91 52010.27 88888.00 2024-01-06 02:36:54.905 006 11160.41 422.86 52010.25 88888.00 2024-01-06 02:36:55.405 006 11160.42 422.83 52010.22 88888.00 2024-01-06 02:36:55.905 006 11160.41 422.88 52010.22 88888.00 2024-01-06 02:36:56.405 006 11160.40 422.91 52010.24 88888.00 2024-01-06 02:36:56.905 006 11160.41 422.93 52010.22 88888.00 2024-01-06 02:36:57.405 006 11160.41 422.90 52010.23 88888.00 2024-01-06 02:36:58.405 006 11160.40 422.93 52010.21 88888.00 2024-01-06 02:36:58.905 006 11160.40 422.89 52010.22 88888.00 2024-01-06 02:36:59.405 006 11160.38 422.87 52010.25 88888.00 2024-01-06 02:36:59.905 006 11160.35 422.89 52010.19 88888.00 2024-01-06 02:37:00.405 006 11160.34 422.91 52010.18 88888.00 2024-01-06 02:37:00.905 006 11160.36 422.94 52010.22 88888.00 2024-01-06 02:37:01.405 006 11160.35 422.85 52010.21 88888.00 2024-01-06 02:37:01.905 006 11160.36 422.84 52010.19 88888.00 2024-01-06 02:37:02.405 006 11160.37 422.84 52010.22 88888.00 2024-01-06 02:37:02.905 006 11160.35 422.84 52010.21 88888.00 2024-01-06 02:37:03.405 006 11160.36 422.83 52010.21 88888.00 2024-01-06 02:37:03.905 006 11160.29 422.84 52010.16 88888.00 2024-01-06 02:37:04.405 006 11160.29 422.86 52010.19 88888.00 2024-01-06 02:37:04.905 006 11160.32 422.87 52010.24 88888.00 2024-01-06 02:37:05.405 006 11160.30 422.77 52010.26 88888.00 2024-01-06 02:37:05.905 006 11160.32 422.75 52010.25 88888.00 2024-01-06 02:37:06.405 006 11160.28 422.79 52010.25 88888.00 2024-01-06 02:37:06.905 006 11160.20 422.84 52010.29 88888.00 2024-01-06 02:37:07.405 006 11160.21 422.81 52010.30 88888.00 2024-01-06 02:37:07.905 006 11160.25 422.76 52010.31 88888.00 2024-01-06 02:37:08.405 006 11160.25 422.78 52010.30 88888.00 2024-01-06 02:37:08.905 006 11160.23 422.75 52010.23 88888.00 2024-01-06 02:37:09.405 006 11160.19 422.71 52010.24 88888.00 2024-01-06 02:37:09.905 006 11160.26 422.73 52010.25 88888.00 2024-01-06 02:37:10.405 006 11160.24 422.71 52010.25 88888.00 2024-01-06 02:37:10.905 006 11160.24 422.76 52010.24 88888.00 2024-01-06 02:37:11.405 006 11160.21 422.69 52010.22 88888.00 2024-01-06 02:37:11.905 006 11160.18 422.71 52010.22 88888.00 2024-01-06 02:37:12.405 006 11160.24 422.73 52010.21 88888.00 2024-01-06 02:37:12.905 006 11160.29 422.75 52010.24 88888.00 2024-01-06 02:37:13.405 006 11160.24 422.75 52010.23 88888.00 2024-01-06 02:37:13.905 006 11160.24 422.71 52010.24 88888.00 2024-01-06 02:37:14.405 006 11160.24 422.71 52010.23 88888.00 2024-01-06 02:37:14.905 006 11160.26 422.67 52010.25 88888.00 2024-01-06 02:37:15.405 006 11160.20 422.70 52010.26 88888.00 2024-01-06 02:37:15.905 006 11160.23 422.71 52010.29 88888.00 2024-01-06 02:37:16.405 006 11160.18 422.65 52010.27 88888.00 2024-01-06 02:37:16.905 006 11160.11 422.67 52010.27 88888.00 2024-01-06 02:37:17.405 006 11160.12 422.70 52010.30 88888.00 2024-01-06 02:37:17.905 006 11160.15 422.69 52010.30 88888.00 2024-01-06 02:37:18.405 006 11160.18 422.74 52010.25 88888.00 2024-01-06 02:37:18.905 006 11160.18 422.74 52010.24 88888.00 2024-01-06 02:37:19.405 006 11160.25 422.70 52010.27 88888.00 2024-01-06 02:37:19.905 006 11160.29 422.77 52010.26 88888.00 2024-01-06 02:37:20.405 006 11160.28 422.79 52010.27 88888.00 2024-01-06 02:37:20.905 006 11160.27 422.80 52010.29 88888.00 2024-01-06 02:37:21.405 006 11160.25 422.78 52010.29 88888.00 2024-01-06 02:37:21.905 006 11160.24 422.76 52010.29 88888.00 2024-01-06 02:37:22.405 006 11160.28 422.76 52010.32 88888.00 2024-01-06 02:37:22.905 006 11160.28 422.69 52010.29 88888.00 2024-01-06 02:37:23.405 006 11160.27 422.74 52010.25 88888.00 2024-01-06 02:37:23.905 006 11160.25 422.73 52010.27 88888.00 2024-01-06 02:37:24.405 006 11160.26 422.69 52010.29 88888.00 2024-01-06 02:37:24.905 006 11160.30 422.70 52010.29 88888.00 2024-01-06 02:37:25.405 006 11160.30 422.69 52010.27 88888.00 2024-01-06 02:37:25.905 006 11160.25 422.69 52010.30 88888.00 2024-01-06 02:37:26.405 006 11160.27 422.69 52010.31 88888.00 2024-01-06 02:37:26.905 006 11160.28 422.70 52010.32 88888.00 2024-01-06 02:37:27.405 006 11160.28 422.67 52010.33 88888.00 2024-01-06 02:37:27.905 006 11160.40 422.65 52010.31 88888.00 2024-01-06 02:37:28.405 006 11160.38 422.65 52010.33 88888.00 2024-01-06 02:37:28.905 006 11160.37 422.69 52010.31 88888.00 2024-01-06 02:37:29.405 006 11160.41 422.68 52010.26 88888.00 2024-01-06 02:37:29.905 006 11160.38 422.70 52010.26 88888.00 2024-01-06 02:37:30.405 006 11160.35 422.68 52010.27 88888.00 2024-01-06 02:37:30.905 006 11160.33 422.64 52010.26 88888.00 2024-01-06 02:37:31.405 006 11160.36 422.62 52010.31 88888.00 2024-01-06 02:37:31.905 006 11160.40 422.62 52010.32 88888.00 2024-01-06 02:37:32.405 006 11160.42 422.68 52010.34 88888.00 2024-01-06 02:37:32.905 006 11160.40 422.71 52010.32 88888.00 2024-01-06 02:37:33.405 006 11160.38 422.70 52010.27 88888.00 2024-01-06 02:37:33.905 006 11160.41 422.68 52010.26 88888.00 2024-01-06 02:37:34.405 006 11160.40 422.67 52010.29 88888.00 2024-01-06 02:37:34.905 006 11160.41 422.70 52010.27 88888.00 2024-01-06 02:37:35.405 006 11160.38 422.74 52010.27 88888.00 2024-01-06 02:37:35.905 006 11160.38 422.68 52010.31 88888.00 2024-01-06 02:37:36.405 006 11160.36 422.64 52010.30 88888.00 2024-01-06 02:37:36.905 006 11160.37 422.65 52010.31 88888.00 2024-01-06 02:37:37.405 006 11160.36 422.70 52010.27 88888.00 2024-01-06 02:37:37.905 006 11160.40 422.70 52010.29 88888.00 2024-01-06 02:37:38.405 006 11160.38 422.68 52010.30 88888.00 2024-01-06 02:37:38.905 006 11160.36 422.68 52010.25 88888.00 2024-01-06 02:37:39.405 006 11160.35 422.67 52010.24 88888.00 2024-01-06 02:37:39.905 006 11160.34 422.71 52010.26 88888.00 2024-01-06 02:37:40.405 006 11160.35 422.73 52010.29 88888.00 2024-01-06 02:37:40.905 006 11160.32 422.70 52010.29 88888.00 2024-01-06 02:37:41.405 006 11160.32 422.70 52010.24 88888.00 2024-01-06 02:37:41.905 006 11160.28 422.65 52010.26 88888.00 2024-01-06 02:37:42.405 006 11160.30 422.62 52010.23 88888.00 2024-01-06 02:37:42.905 006 11160.32 422.65 52010.23 88888.00 2024-01-06 02:37:43.405 006 11160.36 422.68 52010.25 88888.00 2024-01-06 02:37:43.905 006 11160.38 422.68 52010.24 88888.00 2024-01-06 02:37:44.405 006 11160.36 422.68 52010.24 88888.00 2024-01-06 02:37:44.905 006 11160.35 422.70 52010.26 88888.00 2024-01-06 02:37:45.405 006 11160.38 422.61 52010.26 88888.00 2024-01-06 02:37:45.905 006 11160.37 422.66 52010.24 88888.00 2024-01-06 02:37:46.405 006 11160.36 422.69 52010.25 88888.00 2024-01-06 02:37:46.905 006 11160.35 422.70 52010.24 88888.00 2024-01-06 02:37:47.405 006 11160.37 422.75 52010.23 88888.00 2024-01-06 02:37:47.905 006 11160.38 422.75 52010.24 88888.00 2024-01-06 02:37:48.405 006 11160.44 422.74 52010.25 88888.00 2024-01-06 02:37:48.905 006 11160.44 422.78 52010.23 88888.00 2024-01-06 02:37:49.905 006 11160.43 422.79 52010.19 88888.00 2024-01-06 02:37:50.405 006 11160.42 422.79 52010.18 88888.00 2024-01-06 02:37:50.905 006 11160.45 422.81 52010.17 88888.00 2024-01-06 02:37:51.405 006 11160.44 422.80 52010.18 88888.00 2024-01-06 02:37:51.905 006 11160.40 422.79 52010.24 88888.00 2024-01-06 02:37:52.405 006 11160.37 422.81 52010.27 88888.00 2024-01-06 02:37:52.905 006 11160.40 422.83 52010.24 88888.00 2024-01-06 02:37:53.405 006 11160.38 422.79 52010.22 88888.00 2024-01-06 02:37:53.905 006 11160.44 422.81 52010.25 88888.00 2024-01-06 02:37:54.405 006 11160.44 422.77 52010.25 88888.00 2024-01-06 02:37:54.905 006 11160.45 422.76 52010.23 88888.00 2024-01-06 02:37:55.405 006 11160.51 422.77 52010.25 88888.00 2024-01-06 02:37:55.905 006 11160.47 422.80 52010.24 88888.00 2024-01-06 02:37:56.405 006 11160.44 422.80 52010.23 88888.00 2024-01-06 02:37:56.905 006 11160.42 422.86 52010.21 88888.00 2024-01-06 02:37:57.405 006 11160.45 422.84 52010.21 88888.00 2024-01-06 02:37:57.905 006 11160.44 422.81 52010.23 88888.00 2024-01-06 02:37:58.405 006 11160.45 422.85 52010.23 88888.00 2024-01-06 02:37:58.905 006 11160.44 422.85 52010.24 88888.00 2024-01-06 02:37:59.405 006 11160.43 422.86 52010.23 88888.00 2024-01-06 02:37:59.905 006 11160.42 422.88 52010.22 88888.00 2024-01-06 02:38:00.405 006 11160.43 422.88 52010.22 88888.00 2024-01-06 02:38:00.905 006 11160.46 422.91 52010.18 88888.00 2024-01-06 02:38:01.405 006 11160.41 422.89 52010.23 88888.00 2024-01-06 02:38:01.905 006 11160.43 422.91 52010.23 88888.00 2024-01-06 02:38:02.405 006 11160.44 422.89 52010.21 88888.00 2024-01-06 02:38:02.905 006 11160.43 422.89 52010.15 88888.00 2024-01-06 02:38:03.405 006 11160.44 422.93 52010.16 88888.00 2024-01-06 02:38:03.905 006 11160.44 422.88 52010.22 88888.00 2024-01-06 02:38:04.405 006 11160.46 422.90 52010.23 88888.00 2024-01-06 02:38:04.906 006 11160.44 422.97 52010.21 88888.00 2024-01-06 02:38:05.406 006 11160.43 422.97 52010.21 88888.00 2024-01-06 02:38:05.906 006 11160.45 422.95 52010.22 88888.00 2024-01-06 02:38:06.406 006 11160.45 422.93 52010.23 88888.00 2024-01-06 02:38:06.906 006 11160.43 422.89 52010.19 88888.00 2024-01-06 02:38:07.906 006 11160.47 422.93 52010.18 88888.00 2024-01-06 02:38:08.406 006 11160.47 423.00 52010.12 88888.00 2024-01-06 02:38:08.906 006 11160.47 422.99 52010.08 88888.00 2024-01-06 02:38:09.406 006 11160.50 422.98 52010.13 88888.00 2024-01-06 02:38:09.906 006 11160.52 422.99 52010.14 88888.00 2024-01-06 02:38:10.406 006 11160.49 423.03 52010.14 88888.00 2024-01-06 02:38:10.906 006 11160.53 422.96 52010.13 88888.00 2024-01-06 02:38:11.406 006 11160.60 422.99 52010.14 88888.00 2024-01-06 02:38:11.906 006 11160.56 422.97 52010.13 88888.00 2024-01-06 02:38:12.406 006 11160.55 422.97 52010.12 88888.00 2024-01-06 02:38:12.906 006 11160.54 422.93 52010.09 88888.00 2024-01-06 02:38:13.406 006 11160.55 422.98 52010.08 88888.00 2024-01-06 02:38:13.906 006 11160.61 422.97 52010.07 88888.00 2024-01-06 02:38:14.406 006 11160.59 423.00 52010.09 88888.00 2024-01-06 02:38:14.906 006 11160.62 423.05 52010.07 88888.00 2024-01-06 02:38:15.406 006 11160.63 423.02 52010.04 88888.00 2024-01-06 02:38:15.906 006 11160.63 423.06 52010.07 88888.00 2024-01-06 02:38:16.406 006 11160.62 423.09 52010.09 88888.00 2024-01-06 02:38:16.906 006 11160.62 423.09 52010.09 88888.00 2024-01-06 02:38:17.406 006 11160.63 423.06 52010.09 88888.00 2024-01-06 02:38:17.906 006 11160.62 423.04 52010.07 88888.00 2024-01-06 02:38:18.406 006 11160.69 423.03 52010.08 88888.00 2024-01-06 02:38:18.906 006 11160.67 423.06 52010.08 88888.00 2024-01-06 02:38:19.406 006 11160.71 423.10 52010.09 88888.00 2024-01-06 02:38:19.906 006 11160.72 423.13 52010.13 88888.00 2024-01-06 02:38:20.406 006 11160.72 423.02 52010.08 88888.00 2024-01-06 02:38:20.906 006 11160.72 423.05 52010.04 88888.00 2024-01-06 02:38:21.406 006 11160.72 423.05 52010.06 88888.00 2024-01-06 02:38:21.906 006 11160.70 423.00 52010.07 88888.00 2024-01-06 02:38:22.406 006 11160.69 423.04 52010.08 88888.00 2024-01-06 02:38:22.906 006 11160.70 423.07 52010.09 88888.00 2024-01-06 02:38:23.406 006 11160.72 423.06 52010.07 88888.00 2024-01-06 02:38:23.906 006 11160.73 423.05 52010.06 88888.00 2024-01-06 02:38:24.406 006 11160.74 423.04 52010.04 88888.00 2024-01-06 02:38:24.906 006 11160.74 423.06 52010.06 88888.00 2024-01-06 02:38:25.406 006 11160.72 423.06 52010.05 88888.00 2024-01-06 02:38:25.906 006 11160.71 423.10 52010.04 88888.00 2024-01-06 02:38:26.406 006 11160.71 423.07 52010.05 88888.00 2024-01-06 02:38:26.906 006 11160.73 423.00 52010.06 88888.00 2024-01-06 02:38:27.406 006 11160.76 422.98 52010.07 88888.00 2024-01-06 02:38:27.906 006 11160.76 422.98 52010.05 88888.00 2024-01-06 02:38:28.406 006 11160.72 423.00 52010.01 88888.00 2024-01-06 02:38:28.906 006 11160.73 423.08 52009.98 88888.00 2024-01-06 02:38:29.406 006 11160.76 423.04 52010.03 88888.00 2024-01-06 02:38:29.906 006 11160.76 423.03 52010.07 88888.00 2024-01-06 02:38:30.406 006 11160.74 423.00 52010.08 88888.00 2024-01-06 02:38:30.906 006 11160.72 422.97 52010.08 88888.00 2024-01-06 02:38:31.406 006 11160.74 422.98 52010.08 88888.00 2024-01-06 02:38:31.906 006 11160.76 422.98 52010.08 88888.00 2024-01-06 02:38:32.406 006 11160.80 422.99 52010.07 88888.00 2024-01-06 02:38:32.906 006 11160.80 422.98 52010.07 88888.00 2024-01-06 02:38:33.406 006 11160.77 423.05 52010.04 88888.00 2024-01-06 02:38:33.906 006 11160.77 423.08 52010.03 88888.00 2024-01-06 02:38:34.406 006 11160.79 423.07 52010.06 88888.00 2024-01-06 02:38:34.906 006 11160.78 423.06 52010.06 88888.00 2024-01-06 02:38:35.406 006 11160.72 423.06 52010.01 88888.00 2024-01-06 02:38:35.906 006 11160.72 422.98 52009.99 88888.00 2024-01-06 02:38:36.406 006 11160.76 423.05 52010.03 88888.00 2024-01-06 02:38:36.906 006 11160.74 423.04 52010.03 88888.00 2024-01-06 02:38:37.406 006 11160.70 423.05 52010.06 88888.00 2024-01-06 02:38:37.906 006 11160.71 423.04 52010.05 88888.00 2024-01-06 02:38:38.406 006 11160.74 423.00 52010.01 88888.00 2024-01-06 02:38:38.906 006 11160.76 422.99 52010.01 88888.00 2024-01-06 02:38:39.406 006 11160.70 422.97 52010.07 88888.00 2024-01-06 02:38:39.906 006 11160.65 422.96 52010.03 88888.00 2024-01-06 02:38:40.406 006 11160.69 422.95 52009.98 88888.00 2024-01-06 02:38:40.906 006 11160.72 422.99 52010.01 88888.00 2024-01-06 02:38:41.406 006 11160.68 423.02 52010.01 88888.00 2024-01-06 02:38:41.906 006 11160.62 422.99 52010.00 88888.00 2024-01-06 02:38:42.406 006 11160.61 423.03 52010.01 88888.00 2024-01-06 02:38:42.906 006 11160.63 423.03 52010.05 88888.00 2024-01-06 02:38:43.406 006 11160.67 422.99 52010.05 88888.00 2024-01-06 02:38:43.906 006 11160.65 423.04 52010.04 88888.00 2024-01-06 02:38:44.406 006 11160.63 423.05 52010.05 88888.00 2024-01-06 02:38:44.906 006 11160.69 423.00 52010.10 88888.00 2024-01-06 02:38:45.406 006 11160.63 423.04 52010.12 88888.00 2024-01-06 02:38:45.906 006 11160.62 423.05 52010.07 88888.00 2024-01-06 02:38:46.406 006 11160.61 422.98 52010.06 88888.00 2024-01-06 02:38:46.906 006 11160.63 423.00 52010.07 88888.00 2024-01-06 02:38:47.406 006 11160.60 423.03 52010.07 88888.00 2024-01-06 02:38:47.906 006 11160.60 423.02 52010.08 88888.00 2024-01-06 02:38:48.406 006 11160.55 423.03 52010.05 88888.00 2024-01-06 02:38:48.906 006 11160.54 423.06 52010.08 88888.00 2024-01-06 02:38:49.406 006 11160.54 423.04 52010.09 88888.00 2024-01-06 02:38:49.906 006 11160.52 423.03 52010.07 88888.00 2024-01-06 02:38:50.406 006 11160.52 423.06 52010.05 88888.00 2024-01-06 02:38:50.906 006 11160.52 423.08 52010.06 88888.00 2024-01-06 02:38:51.406 006 11160.50 423.07 52010.09 88888.00 2024-01-06 02:38:51.906 006 11160.47 423.02 52010.10 88888.00 2024-01-06 02:38:52.406 006 11160.50 423.02 52010.08 88888.00 2024-01-06 02:38:52.906 006 11160.50 423.02 52010.08 88888.00 2024-01-06 02:38:53.406 006 11160.51 423.05 52010.07 88888.00 2024-01-06 02:38:53.906 006 11160.49 423.04 52010.08 88888.00 2024-01-06 02:38:54.406 006 11160.50 423.04 52010.15 88888.00 2024-01-06 02:38:54.906 006 11160.49 423.07 52010.17 88888.00 2024-01-06 02:38:55.406 006 11160.44 423.05 52010.10 88888.00 2024-01-06 02:38:55.906 006 11160.43 423.05 52010.10 88888.00 2024-01-06 02:38:56.406 006 11160.41 423.09 52010.14 88888.00 2024-01-06 02:38:56.906 006 11160.38 423.09 52010.13 88888.00 2024-01-06 02:38:57.406 006 11160.37 423.10 52010.07 88888.00 2024-01-06 02:38:57.906 006 11160.37 423.07 52010.06 88888.00 2024-01-06 02:38:58.406 006 11160.42 423.08 52010.06 88888.00 2024-01-06 02:38:58.906 006 11160.45 423.07 52010.05 88888.00 2024-01-06 02:38:59.406 006 11160.42 423.10 52010.03 88888.00 2024-01-06 02:38:59.906 006 11160.36 423.09 52010.04 88888.00 2024-01-06 02:39:00.406 006 11160.34 423.07 52010.05 88888.00 2024-01-06 02:39:00.906 006 11160.37 423.08 52010.10 88888.00 2024-01-06 02:39:01.406 006 11160.38 423.13 52010.08 88888.00 2024-01-06 02:39:01.906 006 11160.43 423.15 52010.05 88888.00 2024-01-06 02:39:02.406 006 11160.44 423.16 52010.05 88888.00 2024-01-06 02:39:02.906 006 11160.42 423.10 52010.06 88888.00 2024-01-06 02:39:03.406 006 11160.40 423.07 52010.06 88888.00 2024-01-06 02:39:03.906 006 11160.38 423.07 52010.06 88888.00 2024-01-06 02:39:04.406 006 11160.34 423.07 52010.04 88888.00 2024-01-06 02:39:04.906 006 11160.30 423.07 52010.07 88888.00 2024-01-06 02:39:05.406 006 11160.28 423.04 52010.10 88888.00 2024-01-06 02:39:05.906 006 11160.28 423.02 52010.10 88888.00 2024-01-06 02:39:06.406 006 11160.29 423.05 52010.10 88888.00 2024-01-06 02:39:06.906 006 11160.32 423.08 52010.09 88888.00 2024-01-06 02:39:07.406 006 11160.29 423.06 52010.07 88888.00 2024-01-06 02:39:07.906 006 11160.28 423.12 52010.05 88888.00 2024-01-06 02:39:08.406 006 11160.27 423.09 52010.03 88888.00 2024-01-06 02:39:08.906 006 11160.28 423.05 52010.03 88888.00 2024-01-06 02:39:09.406 006 11160.29 423.06 52010.04 88888.00 2024-01-06 02:39:09.906 006 11160.34 423.10 52009.99 88888.00 2024-01-06 02:39:10.406 006 11160.35 423.07 52010.03 88888.00 2024-01-06 02:39:10.906 006 11160.34 423.08 52010.01 88888.00 2024-01-06 02:39:11.406 006 11160.28 423.07 52010.00 88888.00 2024-01-06 02:39:11.906 006 11160.29 423.05 52010.04 88888.00 2024-01-06 02:39:12.406 006 11160.28 423.07 52010.06 88888.00 2024-01-06 02:39:12.906 006 11160.29 423.12 52010.06 88888.00 2024-01-06 02:39:13.406 006 11160.28 423.04 52010.03 88888.00 2024-01-06 02:39:13.906 006 11160.28 423.00 52010.04 88888.00 2024-01-06 02:39:14.406 006 11160.30 423.06 52010.05 88888.00 2024-01-06 02:39:14.906 006 11160.30 423.08 52010.03 88888.00 2024-01-06 02:39:15.406 006 11160.27 423.05 52009.99 88888.00 2024-01-06 02:39:15.906 006 11160.26 423.06 52010.01 88888.00 2024-01-06 02:39:16.406 006 11160.24 423.06 52010.03 88888.00 2024-01-06 02:39:16.906 006 11160.21 423.04 52010.03 88888.00 2024-01-06 02:39:17.406 006 11160.23 423.04 52010.01 88888.00 2024-01-06 02:39:17.906 006 11160.18 423.05 52010.01 88888.00 2024-01-06 02:39:18.406 006 11160.20 423.05 52010.01 88888.00 2024-01-06 02:39:18.906 006 11160.26 423.06 52010.03 88888.00 2024-01-06 02:39:19.406 006 11160.26 423.06 52010.00 88888.00 2024-01-06 02:39:19.906 006 11160.21 423.03 52010.01 88888.00 2024-01-06 02:39:20.406 006 11160.24 423.04 52010.04 88888.00 2024-01-06 02:39:21.406 006 11160.30 423.06 52009.98 88888.00 2024-01-06 02:39:21.906 006 11160.33 423.05 52010.01 88888.00 2024-01-06 02:39:22.406 006 11160.32 423.02 52010.01 88888.00 2024-01-06 02:39:22.906 006 11160.33 423.02 52009.98 88888.00 2024-01-06 02:39:23.406 006 11160.29 423.04 52010.00 88888.00 2024-01-06 02:39:23.906 006 11160.27 423.02 52010.01 88888.00 2024-01-06 02:39:24.406 006 11160.29 422.96 52010.03 88888.00 2024-01-06 02:39:24.906 006 11160.25 423.00 52010.07 88888.00 2024-01-06 02:39:25.406 006 11160.18 423.00 52010.06 88888.00 2024-01-06 02:39:25.906 006 11160.21 422.98 52010.03 88888.00 2024-01-06 02:39:26.406 006 11160.24 422.89 52009.98 88888.00 2024-01-06 02:39:26.906 006 11160.25 422.90 52010.03 88888.00 2024-01-06 02:39:27.406 006 11160.27 422.90 52010.04 88888.00 2024-01-06 02:39:27.906 006 11160.27 422.93 52010.01 88888.00 2024-01-06 02:39:28.406 006 11160.27 422.91 52010.00 88888.00 2024-01-06 02:39:28.906 006 11160.27 422.93 52009.98 88888.00 2024-01-06 02:39:29.406 006 11160.27 422.97 52009.98 88888.00 2024-01-06 02:39:29.906 006 11160.26 422.99 52009.99 88888.00 2024-01-06 02:39:30.406 006 11160.25 422.96 52010.03 88888.00 2024-01-06 02:39:31.406 006 11160.23 422.96 52010.05 88888.00 2024-01-06 02:39:31.906 006 11160.27 422.95 52010.04 88888.00 2024-01-06 02:39:32.406 006 11160.25 422.97 52010.07 88888.00 2024-01-06 02:39:32.906 006 11160.16 422.95 52010.12 88888.00 2024-01-06 02:39:33.406 006 11160.18 422.90 52010.10 88888.00 2024-01-06 02:39:33.906 006 11160.19 422.95 52010.07 88888.00 2024-01-06 02:39:34.406 006 11160.17 422.90 52010.08 88888.00 2024-01-06 02:39:34.906 006 11160.17 422.91 52010.09 88888.00 2024-01-06 02:39:35.406 006 11160.14 422.93 52010.05 88888.00 2024-01-06 02:39:35.906 006 11160.09 422.96 52010.01 88888.00 2024-01-06 02:39:36.406 006 11160.12 422.91 52010.00 88888.00 2024-01-06 02:39:36.906 006 11160.16 422.86 52010.01 88888.00 2024-01-06 02:39:37.406 006 11160.18 422.84 52010.00 88888.00 2024-01-06 02:39:37.906 006 11160.15 422.83 52010.03 88888.00 2024-01-06 02:39:38.406 006 11160.17 422.81 52010.04 88888.00 2024-01-06 02:39:38.906 006 11160.19 422.83 52010.04 88888.00 2024-01-06 02:39:39.406 006 11160.19 422.88 52009.99 88888.00 2024-01-06 02:39:39.906 006 11160.16 422.91 52009.96 88888.00 2024-01-06 02:39:40.406 006 11160.14 422.90 52009.96 88888.00 2024-01-06 02:39:40.906 006 11160.16 422.89 52009.99 88888.00 2024-01-06 02:39:41.406 006 11160.18 422.87 52010.04 88888.00 2024-01-06 02:39:41.906 006 11160.15 422.87 52010.06 88888.00 2024-01-06 02:39:42.406 006 11160.10 422.88 52010.07 88888.00 2024-01-06 02:39:42.906 006 11160.12 422.90 52010.07 88888.00 2024-01-06 02:39:43.406 006 11160.07 422.85 52010.05 88888.00 2024-01-06 02:39:43.906 006 11160.09 422.83 52010.06 88888.00 2024-01-06 02:39:44.406 006 11160.11 422.89 52010.05 88888.00 2024-01-06 02:39:44.906 006 11160.09 422.85 52010.05 88888.00 2024-01-06 02:39:45.406 006 11160.09 422.80 52010.06 88888.00 2024-01-06 02:39:45.906 006 11160.09 422.83 52010.05 88888.00 2024-01-06 02:39:46.406 006 11160.12 422.84 52010.03 88888.00 2024-01-06 02:39:46.906 006 11160.08 422.81 52010.01 88888.00 2024-01-06 02:39:47.406 006 11160.07 422.79 52010.00 88888.00 2024-01-06 02:39:47.906 006 11160.06 422.80 52010.01 88888.00 2024-01-06 02:39:48.406 006 11160.10 422.79 52010.04 88888.00 2024-01-06 02:39:48.906 006 11160.08 422.81 52010.08 88888.00 2024-01-06 02:39:49.406 006 11160.07 422.77 52010.12 88888.00 2024-01-06 02:39:49.906 006 11160.02 422.70 52010.13 88888.00 2024-01-06 02:39:50.406 006 11160.02 422.75 52010.12 88888.00 2024-01-06 02:39:50.906 006 11159.98 422.79 52010.10 88888.00 2024-01-06 02:39:51.406 006 11159.98 422.77 52010.08 88888.00 2024-01-06 02:39:51.906 006 11159.97 422.76 52010.07 88888.00 2024-01-06 02:39:52.406 006 11159.99 422.71 52010.05 88888.00 2024-01-06 02:39:52.906 006 11159.98 422.79 52010.05 88888.00 2024-01-06 02:39:53.406 006 11159.95 422.81 52010.07 88888.00 2024-01-06 02:39:53.906 006 11159.98 422.80 52010.07 88888.00 2024-01-06 02:39:54.406 006 11159.93 422.80 52010.04 88888.00 2024-01-06 02:39:54.906 006 11159.95 422.81 52010.03 88888.00 2024-01-06 02:39:55.406 006 11159.93 422.79 52010.06 88888.00 2024-01-06 02:39:55.906 006 11159.95 422.78 52010.03 88888.00 2024-01-06 02:39:56.406 006 11159.93 422.78 52009.98 88888.00 2024-01-06 02:39:56.906 006 11159.97 422.79 52009.98 88888.00 2024-01-06 02:39:57.406 006 11160.03 422.77 52009.98 88888.00 2024-01-06 02:39:57.906 006 11160.07 422.76 52009.95 88888.00 2024-01-06 02:39:58.406 006 11160.07 422.75 52009.95 88888.00 2024-01-06 02:39:58.906 006 11160.00 422.71 52009.98 88888.00 2024-01-06 02:39:59.406 006 11159.93 422.70 52009.99 88888.00 2024-01-06 02:39:59.906 006 11159.91 422.76 52009.99 88888.00 2024-01-06 02:40:00.406 006 11159.91 422.74 52009.97 88888.00 2024-01-06 02:40:00.906 006 11159.90 422.70 52009.97 88888.00 2024-01-06 02:40:01.406 006 11159.89 422.73 52009.96 88888.00 2024-01-06 02:40:01.906 006 11159.91 422.75 52009.96 88888.00 2024-01-06 02:40:02.406 006 11159.91 422.78 52009.98 88888.00 2024-01-06 02:40:02.906 006 11159.86 422.73 52009.98 88888.00 2024-01-06 02:40:03.406 006 11159.86 422.71 52009.98 88888.00 2024-01-06 02:40:03.906 006 11159.91 422.66 52009.99 88888.00 2024-01-06 02:40:04.406 006 11159.91 422.62 52010.01 88888.00 2024-01-06 02:40:04.906 006 11159.86 422.64 52010.01 88888.00 2024-01-06 02:40:05.406 006 11159.85 422.68 52009.97 88888.00 2024-01-06 02:40:05.906 006 11159.81 422.70 52009.98 88888.00 2024-01-06 02:40:06.406 006 11159.77 422.68 52010.01 88888.00 2024-01-06 02:40:06.906 006 11159.80 422.69 52010.04 88888.00 2024-01-06 02:40:07.406 006 11159.81 422.73 52010.03 88888.00 2024-01-06 02:40:07.906 006 11159.83 422.75 52010.00 88888.00 2024-01-06 02:40:08.406 006 11159.83 422.78 52010.00 88888.00 2024-01-06 02:40:08.906 006 11159.77 422.74 52010.00 88888.00 2024-01-06 02:40:09.406 006 11159.74 422.66 52010.00 88888.00 2024-01-06 02:40:09.906 006 11159.77 422.69 52009.99 88888.00 2024-01-06 02:40:10.406 006 11159.82 422.70 52009.99 88888.00 2024-01-06 02:40:10.906 006 11159.77 422.74 52009.99 88888.00 2024-01-06 02:40:11.406 006 11159.79 422.71 52009.98 88888.00 2024-01-06 02:40:11.906 006 11159.83 422.73 52009.96 88888.00 2024-01-06 02:40:12.406 006 11159.82 422.74 52009.97 88888.00 2024-01-06 02:40:12.906 006 11159.82 422.70 52009.95 88888.00 2024-01-06 02:40:13.406 006 11159.82 422.75 52009.97 88888.00 2024-01-06 02:40:13.906 006 11159.84 422.71 52009.96 88888.00 2024-01-06 02:40:14.406 006 11159.86 422.77 52009.97 88888.00 2024-01-06 02:40:14.906 006 11159.86 422.74 52010.00 88888.00 2024-01-06 02:40:15.406 006 11159.85 422.73 52009.98 88888.00 2024-01-06 02:40:15.906 006 11159.88 422.68 52010.01 88888.00 2024-01-06 02:40:16.406 006 11159.90 422.70 52010.03 88888.00 2024-01-06 02:40:16.906 006 11159.92 422.67 52010.00 88888.00 2024-01-06 02:40:17.406 006 11159.92 422.68 52009.97 88888.00 2024-01-06 02:40:17.906 006 11159.86 422.70 52009.94 88888.00 2024-01-06 02:40:18.406 006 11159.86 422.67 52009.95 88888.00 2024-01-06 02:40:18.906 006 11159.88 422.67 52009.95 88888.00 2024-01-06 02:40:19.406 006 11159.88 422.70 52009.94 88888.00 2024-01-06 02:40:19.906 006 11159.91 422.68 52009.96 88888.00 2024-01-06 02:40:20.406 006 11159.91 422.67 52009.99 88888.00 2024-01-06 02:40:20.906 006 11159.89 422.69 52009.96 88888.00 2024-01-06 02:40:21.406 006 11159.89 422.68 52009.96 88888.00 2024-01-06 02:40:21.906 006 11159.88 422.67 52009.92 88888.00 2024-01-06 02:40:22.906 006 11159.86 422.66 52009.94 88888.00 2024-01-06 02:40:23.406 006 11159.83 422.62 52009.94 88888.00 2024-01-06 02:40:23.906 006 11159.83 422.61 52009.90 88888.00 2024-01-06 02:40:24.406 006 11159.83 422.68 52009.87 88888.00 2024-01-06 02:40:24.906 006 11159.86 422.69 52009.89 88888.00 2024-01-06 02:40:25.406 006 11159.86 422.67 52009.92 88888.00 2024-01-06 02:40:25.906 006 11159.88 422.68 52009.89 88888.00 2024-01-06 02:40:26.406 006 11159.89 422.67 52009.89 88888.00 2024-01-06 02:40:26.906 006 11159.90 422.61 52009.91 88888.00 2024-01-06 02:40:27.406 006 11159.92 422.57 52009.88 88888.00 2024-01-06 02:40:27.906 006 11159.92 422.57 52009.86 88888.00 2024-01-06 02:40:28.406 006 11159.89 422.61 52009.85 88888.00 2024-01-06 02:40:28.906 006 11159.81 422.64 52009.86 88888.00 2024-01-06 02:40:29.406 006 11159.80 422.67 52009.88 88888.00 2024-01-06 02:40:29.906 006 11159.79 422.65 52009.88 88888.00 2024-01-06 02:40:30.406 006 11159.82 422.62 52009.90 88888.00 2024-01-06 02:40:30.906 006 11159.82 422.64 52009.91 88888.00 2024-01-06 02:40:31.406 006 11159.83 422.62 52009.89 88888.00 2024-01-06 02:40:31.906 006 11159.88 422.65 52009.90 88888.00 2024-01-06 02:40:32.908 006 11159.88 422.71 52009.90 88888.00 2024-01-06 02:40:33.408 006 11159.88 422.70 52009.89 88888.00 2024-01-06 02:40:33.908 006 11159.82 422.70 52009.96 88888.00 2024-01-06 02:40:34.408 006 11159.77 422.68 52009.98 88888.00 2024-01-06 02:40:34.908 006 11159.74 422.74 52009.97 88888.00 2024-01-06 02:40:35.408 006 11159.73 422.74 52009.97 88888.00 2024-01-06 02:40:35.908 006 11159.71 422.73 52009.91 88888.00 2024-01-06 02:40:36.408 006 11159.73 422.73 52009.89 88888.00 2024-01-06 02:40:36.908 006 11159.76 422.74 52009.90 88888.00 2024-01-06 02:40:37.408 006 11159.75 422.76 52009.94 88888.00 2024-01-06 02:40:37.907 006 11159.76 422.77 52009.96 88888.00 2024-01-06 02:40:38.407 006 11159.75 422.76 52009.98 88888.00 2024-01-06 02:40:38.907 006 11159.72 422.76 52009.96 88888.00 2024-01-06 02:40:39.407 006 11159.71 422.77 52009.98 88888.00 2024-01-06 02:40:39.907 006 11159.68 422.83 52010.00 88888.00 2024-01-06 02:40:40.407 006 11159.68 422.83 52010.03 88888.00 2024-01-06 02:40:40.907 006 11159.68 422.83 52010.01 88888.00 2024-01-06 02:40:41.407 006 11159.67 422.73 52009.97 88888.00 2024-01-06 02:40:41.907 006 11159.65 422.70 52010.01 88888.00 2024-01-06 02:40:42.908 006 11159.70 422.78 52009.97 88888.00 2024-01-06 02:40:43.408 006 11159.70 422.74 52009.96 88888.00 2024-01-06 02:40:43.908 006 11159.65 422.75 52009.95 88888.00 2024-01-06 02:40:44.408 006 11159.62 422.79 52009.96 88888.00 2024-01-06 02:40:44.908 006 11159.62 422.84 52009.99 88888.00 2024-01-06 02:40:45.408 006 11159.65 422.84 52009.98 88888.00 2024-01-06 02:40:45.908 006 11159.67 422.79 52009.95 88888.00 2024-01-06 02:40:46.408 006 11159.70 422.80 52009.94 88888.00 2024-01-06 02:40:46.908 006 11159.70 422.79 52009.95 88888.00 2024-01-06 02:40:47.408 006 11159.68 422.85 52009.94 88888.00 2024-01-06 02:40:47.907 006 11159.66 422.86 52009.94 88888.00 2024-01-06 02:40:48.407 006 11159.73 422.83 52009.91 88888.00 2024-01-06 02:40:48.907 006 11159.73 422.87 52009.91 88888.00 2024-01-06 02:40:49.407 006 11159.72 422.85 52009.97 88888.00 2024-01-06 02:40:49.907 006 11159.68 422.87 52009.96 88888.00 2024-01-06 02:40:50.407 006 11159.70 422.88 52009.97 88888.00 2024-01-06 02:40:50.907 006 11159.66 422.93 52009.98 88888.00 2024-01-06 02:40:51.407 006 11159.62 422.94 52010.05 88888.00 2024-01-06 02:40:51.907 006 11159.59 422.97 52010.05 88888.00 2024-01-06 02:40:52.907 006 11159.59 423.00 52009.98 88888.00 2024-01-06 02:40:53.407 006 11159.58 422.97 52009.97 88888.00 2024-01-06 02:40:53.907 006 11159.60 422.97 52009.94 88888.00 2024-01-06 02:40:54.407 006 11159.63 422.97 52009.98 88888.00 2024-01-06 02:40:54.907 006 11159.63 422.94 52009.96 88888.00 2024-01-06 02:40:55.407 006 11159.64 422.95 52009.98 88888.00 2024-01-06 02:40:55.907 006 11159.64 422.93 52009.98 88888.00 2024-01-06 02:40:56.407 006 11159.58 422.91 52009.96 88888.00 2024-01-06 02:40:56.907 006 11159.50 422.97 52009.92 88888.00 2024-01-06 02:40:57.407 006 11159.55 422.95 52009.98 88888.00 2024-01-06 02:40:57.907 006 11159.50 422.95 52010.01 88888.00 2024-01-06 02:40:58.407 006 11159.49 422.99 52010.03 88888.00 2024-01-06 02:40:58.907 006 11159.47 422.97 52010.00 88888.00 2024-01-06 02:40:59.407 006 11159.45 422.93 52010.00 88888.00 2024-01-06 02:40:59.907 006 11159.45 422.95 52010.00 88888.00 2024-01-06 02:41:00.407 006 11159.47 422.96 52009.99 88888.00 2024-01-06 02:41:00.907 006 11159.49 422.99 52010.01 88888.00 2024-01-06 02:41:01.407 006 11159.49 422.99 52010.00 88888.00 2024-01-06 02:41:01.907 006 11159.47 422.98 52009.98 88888.00 2024-01-06 02:41:02.407 006 11159.46 422.99 52010.01 88888.00 2024-01-06 02:41:02.907 006 11159.47 422.96 52010.06 88888.00 2024-01-06 02:41:03.407 006 11159.49 422.99 52010.05 88888.00 2024-01-06 02:41:03.907 006 11159.53 423.00 52010.01 88888.00 2024-01-06 02:41:04.407 006 11159.51 423.00 52010.01 88888.00 2024-01-06 02:41:04.907 006 11159.53 423.03 52010.01 88888.00 2024-01-06 02:41:05.407 006 11159.54 423.03 52010.03 88888.00 2024-01-06 02:41:05.907 006 11159.49 423.00 52010.00 88888.00 2024-01-06 02:41:06.407 006 11159.44 423.03 52010.05 88888.00 2024-01-06 02:41:06.907 006 11159.38 423.09 52010.07 88888.00 2024-01-06 02:41:07.407 006 11159.38 423.06 52010.06 88888.00 2024-01-06 02:41:07.908 006 11159.39 423.07 52010.06 88888.00 2024-01-06 02:41:08.408 006 11159.37 423.07 52010.08 88888.00 2024-01-06 02:41:08.908 006 11159.37 423.05 52010.10 88888.00 2024-01-06 02:41:09.408 006 11159.37 423.05 52010.10 88888.00 2024-01-06 02:41:09.908 006 11159.40 423.04 52010.09 88888.00 2024-01-06 02:41:10.408 006 11159.44 423.08 52010.07 88888.00 2024-01-06 02:41:10.908 006 11159.40 423.05 52010.01 88888.00 2024-01-06 02:41:11.408 006 11159.39 422.97 52010.01 88888.00 2024-01-06 02:41:11.908 006 11159.38 423.00 52010.00 88888.00 2024-01-06 02:41:12.408 006 11159.40 423.06 52010.07 88888.00 2024-01-06 02:41:12.907 006 11159.45 423.07 52010.08 88888.00 2024-01-06 02:41:13.407 006 11159.49 423.06 52010.09 88888.00 2024-01-06 02:41:13.907 006 11159.47 423.06 52010.08 88888.00 2024-01-06 02:41:14.407 006 11159.41 423.05 52010.08 88888.00 2024-01-06 02:41:14.907 006 11159.44 423.04 52010.08 88888.00 2024-01-06 02:41:15.407 006 11159.45 423.06 52010.09 88888.00 2024-01-06 02:41:15.907 006 11159.41 423.07 52010.10 88888.00 2024-01-06 02:41:16.407 006 11159.42 423.06 52010.07 88888.00 2024-01-06 02:41:16.907 006 11159.45 423.07 52010.09 88888.00 2024-01-06 02:41:17.407 006 11159.41 423.07 52010.13 88888.00 2024-01-06 02:41:17.907 006 11159.41 423.07 52010.13 88888.00 2024-01-06 02:41:18.407 006 11159.45 423.12 52010.14 88888.00 2024-01-06 02:41:18.907 006 11159.48 423.15 52010.10 88888.00 2024-01-06 02:41:19.407 006 11159.51 423.12 52010.07 88888.00 2024-01-06 02:41:19.907 006 11159.57 423.08 52010.07 88888.00 2024-01-06 02:41:20.907 006 11159.58 422.98 52010.10 88888.00 2024-01-06 02:41:21.407 006 11159.57 423.02 52010.10 88888.00 2024-01-06 02:41:21.907 006 11159.60 423.02 52010.07 88888.00 2024-01-06 02:41:22.407 006 11159.67 423.05 52010.03 88888.00 2024-01-06 02:41:22.907 006 11159.67 423.04 52010.01 88888.00 2024-01-06 02:41:23.407 006 11159.65 423.06 52010.01 88888.00 2024-01-06 02:41:23.907 006 11159.65 423.07 52010.00 88888.00 2024-01-06 02:41:24.407 006 11159.63 423.06 52010.00 88888.00 2024-01-06 02:41:24.907 006 11159.68 423.03 52009.99 88888.00 2024-01-06 02:41:25.407 006 11159.71 422.99 52009.97 88888.00 2024-01-06 02:41:25.908 006 11159.70 422.96 52009.96 88888.00 2024-01-06 02:41:26.408 006 11159.66 422.97 52009.95 88888.00 2024-01-06 02:41:26.908 006 11159.73 423.02 52009.95 88888.00 2024-01-06 02:41:27.408 006 11159.73 423.06 52009.96 88888.00 2024-01-06 02:41:27.908 006 11159.74 423.06 52009.98 88888.00 2024-01-06 02:41:28.408 006 11159.77 423.07 52009.98 88888.00 2024-01-06 02:41:28.908 006 11159.72 423.08 52009.98 88888.00 2024-01-06 02:41:29.408 006 11159.68 423.09 52009.96 88888.00 2024-01-06 02:41:29.908 006 11159.75 423.06 52009.98 88888.00 2024-01-06 02:41:30.408 006 11159.76 423.02 52009.97 88888.00 2024-01-06 02:41:30.908 006 11159.80 423.00 52009.94 88888.00 2024-01-06 02:41:31.408 006 11159.80 423.03 52009.94 88888.00 2024-01-06 02:41:31.908 006 11159.82 423.03 52009.95 88888.00 2024-01-06 02:41:32.408 006 11159.84 423.05 52009.96 88888.00 2024-01-06 02:41:32.908 006 11159.88 423.07 52009.97 88888.00 2024-01-06 02:41:33.408 006 11159.84 423.07 52009.98 88888.00 2024-01-06 02:41:33.908 006 11159.81 423.05 52010.01 88888.00 2024-01-06 02:41:34.408 006 11159.81 423.00 52010.01 88888.00 2024-01-06 02:41:34.908 006 11159.77 422.99 52010.04 88888.00 2024-01-06 02:41:35.408 006 11159.80 422.99 52010.00 88888.00 2024-01-06 02:41:35.907 006 11159.83 422.96 52009.98 88888.00 2024-01-06 02:41:36.407 006 11159.88 422.96 52010.00 88888.00 2024-01-06 02:41:36.907 006 11159.88 422.94 52010.00 88888.00 2024-01-06 02:41:37.407 006 11159.85 422.91 52010.05 88888.00 2024-01-06 02:41:37.907 006 11159.82 422.90 52010.01 88888.00 2024-01-06 02:41:38.407 006 11159.82 422.87 52010.03 88888.00 2024-01-06 02:41:38.907 006 11159.84 422.88 52010.06 88888.00 2024-01-06 02:41:39.407 006 11159.82 422.93 52010.06 88888.00 2024-01-06 02:41:39.907 006 11159.82 422.90 52010.05 88888.00 2024-01-06 02:41:40.907 006 11159.82 422.95 52010.07 88888.00 2024-01-06 02:41:41.407 006 11159.80 422.91 52010.06 88888.00 2024-01-06 02:41:41.907 006 11159.80 422.87 52010.05 88888.00 2024-01-06 02:41:42.407 006 11159.81 422.84 52010.04 88888.00 2024-01-06 02:41:42.907 006 11159.83 422.86 52009.98 88888.00 2024-01-06 02:41:43.407 006 11159.80 422.89 52009.96 88888.00 2024-01-06 02:41:43.907 006 11159.77 422.87 52009.98 88888.00 2024-01-06 02:41:44.407 006 11159.76 422.87 52009.99 88888.00 2024-01-06 02:41:44.907 006 11159.80 422.84 52009.99 88888.00 2024-01-06 02:41:45.407 006 11159.85 422.90 52010.00 88888.00 2024-01-06 02:41:45.907 006 11159.88 422.87 52010.04 88888.00 2024-01-06 02:41:46.407 006 11159.84 422.83 52010.05 88888.00 2024-01-06 02:41:46.907 006 11159.82 422.85 52010.05 88888.00 2024-01-06 02:41:47.407 006 11159.84 422.81 52010.01 88888.00 2024-01-06 02:41:47.907 006 11159.86 422.78 52009.99 88888.00 2024-01-06 02:41:48.407 006 11159.89 422.73 52009.98 88888.00 2024-01-06 02:41:48.907 006 11159.88 422.74 52010.00 88888.00 2024-01-06 02:41:49.407 006 11159.86 422.71 52010.04 88888.00 2024-01-06 02:41:49.907 006 11159.84 422.68 52010.01 88888.00 2024-01-06 02:41:50.907 006 11159.89 422.76 52010.00 88888.00 2024-01-06 02:41:51.407 006 11159.90 422.79 52010.01 88888.00 2024-01-06 02:41:51.907 006 11159.92 422.76 52010.06 88888.00 2024-01-06 02:41:52.407 006 11159.91 422.68 52010.04 88888.00 2024-01-06 02:41:52.907 006 11159.94 422.67 52010.03 88888.00 2024-01-06 02:41:53.407 006 11159.94 422.68 52010.01 88888.00 2024-01-06 02:41:53.907 006 11159.93 422.69 52009.97 88888.00 2024-01-06 02:41:54.407 006 11159.93 422.69 52009.95 88888.00 2024-01-06 02:41:54.907 006 11159.97 422.70 52009.97 88888.00 2024-01-06 02:41:55.407 006 11159.91 422.68 52009.97 88888.00 2024-01-06 02:41:55.907 006 11159.90 422.59 52009.95 88888.00 2024-01-06 02:41:56.407 006 11159.90 422.58 52009.95 88888.00 2024-01-06 02:41:56.907 006 11159.95 422.57 52009.97 88888.00 2024-01-06 02:41:57.407 006 11159.98 422.55 52009.91 88888.00 2024-01-06 02:41:57.907 006 11159.95 422.57 52009.90 88888.00 2024-01-06 02:41:58.407 006 11159.95 422.57 52009.92 88888.00 2024-01-06 02:41:58.907 006 11159.98 422.55 52009.92 88888.00 2024-01-06 02:41:59.407 006 11159.98 422.48 52009.95 88888.00 2024-01-06 02:41:59.907 006 11159.94 422.49 52009.98 88888.00 2024-01-06 02:42:00.407 006 11159.95 422.50 52009.98 88888.00 2024-01-06 02:42:00.907 006 11159.92 422.55 52009.98 88888.00 2024-01-06 02:42:01.407 006 11159.88 422.55 52009.97 88888.00 2024-01-06 02:42:01.907 006 11159.85 422.55 52009.98 88888.00 2024-01-06 02:42:02.407 006 11159.85 422.57 52009.99 88888.00 2024-01-06 02:42:02.907 006 11159.84 422.58 52010.00 88888.00 2024-01-06 02:42:03.407 006 11159.82 422.59 52009.99 88888.00 2024-01-06 02:42:03.907 006 11159.82 422.57 52010.01 88888.00 2024-01-06 02:42:04.407 006 11159.82 422.58 52010.05 88888.00 2024-01-06 02:42:04.907 006 11159.83 422.57 52010.03 88888.00 2024-01-06 02:42:05.407 006 11159.88 422.49 52010.00 88888.00 2024-01-06 02:42:05.907 006 11159.84 422.54 52010.00 88888.00 2024-01-06 02:42:06.407 006 11159.83 422.50 52010.01 88888.00 2024-01-06 02:42:06.907 006 11159.83 422.48 52010.01 88888.00 2024-01-06 02:42:07.407 006 11159.76 422.50 52009.98 88888.00 2024-01-06 02:42:07.907 006 11159.74 422.49 52009.97 88888.00 2024-01-06 02:42:08.407 006 11159.76 422.47 52009.98 88888.00 2024-01-06 02:42:08.907 006 11159.79 422.47 52009.99 88888.00 2024-01-06 02:42:09.407 006 11159.75 422.47 52009.97 88888.00 2024-01-06 02:42:09.907 006 11159.74 422.51 52009.99 88888.00 2024-01-06 02:42:10.407 006 11159.72 422.49 52010.01 88888.00 2024-01-06 02:42:10.908 006 11159.72 422.44 52010.01 88888.00 2024-01-06 02:42:11.408 006 11159.75 422.47 52009.99 88888.00 2024-01-06 02:42:11.908 006 11159.74 422.41 52009.98 88888.00 2024-01-06 02:42:12.408 006 11159.73 422.49 52009.99 88888.00 2024-01-06 02:42:12.908 006 11159.73 422.56 52010.00 88888.00 2024-01-06 02:42:13.408 006 11159.79 422.56 52010.00 88888.00 2024-01-06 02:42:13.908 006 11159.75 422.47 52010.01 88888.00 2024-01-06 02:42:14.408 006 11159.72 422.48 52010.01 88888.00 2024-01-06 02:42:14.908 006 11159.72 422.44 52009.96 88888.00 2024-01-06 02:42:15.408 006 11159.80 422.46 52009.92 88888.00 2024-01-06 02:42:15.907 006 11159.85 422.52 52009.89 88888.00 2024-01-06 02:42:16.407 006 11159.82 422.47 52009.92 88888.00 2024-01-06 02:42:16.907 006 11159.82 422.49 52009.97 88888.00 2024-01-06 02:42:17.407 006 11159.81 422.52 52009.96 88888.00 2024-01-06 02:42:17.907 006 11159.79 422.50 52009.96 88888.00 2024-01-06 02:42:18.407 006 11159.82 422.49 52009.98 88888.00 2024-01-06 02:42:18.907 006 11159.79 422.46 52009.95 88888.00 2024-01-06 02:42:19.407 006 11159.75 422.45 52009.95 88888.00 2024-01-06 02:42:19.907 006 11159.75 422.49 52009.97 88888.00 2024-01-06 02:42:20.407 006 11159.79 422.49 52009.95 88888.00 2024-01-06 02:42:20.907 006 11159.81 422.50 52009.90 88888.00 2024-01-06 02:42:21.407 006 11159.79 422.47 52009.89 88888.00 2024-01-06 02:42:21.907 006 11159.73 422.39 52009.90 88888.00 2024-01-06 02:42:22.407 006 11159.73 422.42 52009.92 88888.00 2024-01-06 02:42:22.907 006 11159.74 422.40 52009.96 88888.00 2024-01-06 02:42:23.407 006 11159.79 422.39 52009.90 88888.00 2024-01-06 02:42:23.907 006 11159.79 422.44 52009.92 88888.00 2024-01-06 02:42:24.407 006 11159.76 422.37 52009.90 88888.00 2024-01-06 02:42:24.907 006 11159.72 422.35 52009.88 88888.00 2024-01-06 02:42:25.407 006 11159.68 422.36 52009.88 88888.00 2024-01-06 02:42:25.908 006 11159.73 422.32 52009.90 88888.00 2024-01-06 02:42:26.408 006 11159.73 422.37 52009.95 88888.00 2024-01-06 02:42:26.908 006 11159.75 422.40 52009.96 88888.00 2024-01-06 02:42:27.408 006 11159.68 422.33 52009.97 88888.00 2024-01-06 02:42:27.908 006 11159.65 422.33 52009.97 88888.00 2024-01-06 02:42:28.408 006 11159.63 422.35 52009.94 88888.00 2024-01-06 02:42:28.908 006 11159.64 422.44 52009.97 88888.00 2024-01-06 02:42:29.408 006 11159.63 422.45 52009.98 88888.00 2024-01-06 02:42:29.908 006 11159.62 422.39 52009.95 88888.00 2024-01-06 02:42:30.408 006 11159.63 422.38 52010.01 88888.00 2024-01-06 02:42:30.907 006 11159.64 422.37 52010.00 88888.00 2024-01-06 02:42:31.407 006 11159.67 422.35 52009.99 88888.00 2024-01-06 02:42:31.907 006 11159.63 422.29 52009.98 88888.00 2024-01-06 02:42:32.407 006 11159.59 422.29 52009.97 88888.00 2024-01-06 02:42:32.907 006 11159.67 422.31 52009.97 88888.00 2024-01-06 02:42:33.407 006 11159.73 422.36 52009.97 88888.00 2024-01-06 02:42:33.907 006 11159.70 422.31 52009.97 88888.00 2024-01-06 02:42:34.407 006 11159.70 422.27 52009.99 88888.00 2024-01-06 02:42:34.907 006 11159.67 422.29 52010.01 88888.00 2024-01-06 02:42:35.407 006 11159.68 422.35 52009.97 88888.00 2024-01-06 02:42:35.907 006 11159.70 422.37 52009.97 88888.00 2024-01-06 02:42:36.407 006 11159.68 422.31 52010.03 88888.00 2024-01-06 02:42:36.907 006 11159.67 422.30 52010.07 88888.00 2024-01-06 02:42:37.407 006 11159.64 422.32 52010.04 88888.00 2024-01-06 02:42:37.907 006 11159.66 422.32 52010.01 88888.00 2024-01-06 02:42:38.407 006 11159.66 422.29 52009.98 88888.00 2024-01-06 02:42:38.907 006 11159.66 422.30 52009.97 88888.00 2024-01-06 02:42:39.407 006 11159.68 422.32 52009.95 88888.00 2024-01-06 02:42:39.907 006 11159.71 422.29 52009.96 88888.00 2024-01-06 02:42:40.407 006 11159.67 422.31 52009.97 88888.00 2024-01-06 02:42:40.907 006 11159.64 422.32 52009.97 88888.00 2024-01-06 02:42:41.407 006 11159.65 422.31 52009.95 88888.00 2024-01-06 02:42:41.907 006 11159.65 422.28 52009.97 88888.00 2024-01-06 02:42:42.407 006 11159.66 422.29 52009.97 88888.00 2024-01-06 02:42:42.907 006 11159.62 422.28 52009.98 88888.00 2024-01-06 02:42:43.407 006 11159.60 422.26 52009.95 88888.00 2024-01-06 02:42:44.407 006 11159.60 422.33 52009.98 88888.00 2024-01-06 02:42:44.907 006 11159.63 422.33 52009.99 88888.00 2024-01-06 02:42:45.407 006 11159.64 422.31 52010.00 88888.00 2024-01-06 02:42:45.907 006 11159.59 422.26 52010.00 88888.00 2024-01-06 02:42:46.407 006 11159.59 422.27 52009.99 88888.00 2024-01-06 02:42:46.907 006 11159.63 422.30 52009.96 88888.00 2024-01-06 02:42:47.407 006 11159.62 422.29 52009.97 88888.00 2024-01-06 02:42:47.907 006 11159.58 422.26 52009.98 88888.00 2024-01-06 02:42:48.407 006 11159.63 422.26 52010.00 88888.00 2024-01-06 02:42:48.907 006 11159.57 422.29 52010.04 88888.00 2024-01-06 02:42:49.407 006 11159.56 422.28 52010.01 88888.00 2024-01-06 02:42:49.907 006 11159.57 422.26 52009.99 88888.00 2024-01-06 02:42:50.407 006 11159.59 422.27 52009.98 88888.00 2024-01-06 02:42:50.907 006 11159.59 422.26 52010.03 88888.00 2024-01-06 02:42:51.407 006 11159.64 422.30 52010.04 88888.00 2024-01-06 02:42:51.907 006 11159.66 422.28 52010.04 88888.00 2024-01-06 02:42:52.407 006 11159.66 422.28 52010.03 88888.00 2024-01-06 02:42:52.907 006 11159.64 422.27 52010.03 88888.00 2024-01-06 02:42:53.407 006 11159.66 422.28 52010.03 88888.00 2024-01-06 02:42:54.407 006 11159.60 422.28 52009.98 88888.00 2024-01-06 02:42:54.907 006 11159.60 422.28 52009.97 88888.00 2024-01-06 02:42:55.407 006 11159.64 422.30 52009.96 88888.00 2024-01-06 02:42:55.907 006 11159.65 422.28 52009.96 88888.00 2024-01-06 02:42:56.407 006 11159.63 422.30 52009.97 88888.00 2024-01-06 02:42:56.907 006 11159.57 422.31 52009.94 88888.00 2024-01-06 02:42:57.407 006 11159.56 422.30 52009.92 88888.00 2024-01-06 02:42:57.907 006 11159.59 422.29 52009.95 88888.00 2024-01-06 02:42:58.407 006 11159.60 422.25 52009.95 88888.00 2024-01-06 02:42:58.907 006 11159.64 422.21 52009.98 88888.00 2024-01-06 02:42:59.407 006 11159.63 422.16 52009.98 88888.00 2024-01-06 02:42:59.907 006 11159.64 422.18 52009.98 88888.00 2024-01-06 02:43:00.407 006 11159.64 422.16 52009.98 88888.00 2024-01-06 02:43:00.907 006 11159.62 422.16 52009.97 88888.00 2024-01-06 02:43:01.407 006 11159.65 422.19 52009.97 88888.00 2024-01-06 02:43:01.907 006 11159.66 422.19 52009.97 88888.00 2024-01-06 02:43:02.407 006 11159.71 422.18 52010.03 88888.00 2024-01-06 02:43:02.907 006 11159.72 422.19 52010.00 88888.00 2024-01-06 02:43:03.407 006 11159.70 422.22 52010.04 88888.00 2024-01-06 02:43:04.408 006 11159.66 422.26 52010.05 88888.00 2024-01-06 02:43:04.908 006 11159.70 422.23 52010.01 88888.00 2024-01-06 02:43:05.408 006 11159.66 422.26 52010.01 88888.00 2024-01-06 02:43:05.908 006 11159.70 422.21 52010.04 88888.00 2024-01-06 02:43:06.408 006 11159.70 422.18 52010.08 88888.00 2024-01-06 02:43:06.908 006 11159.73 422.17 52010.06 88888.00 2024-01-06 02:43:07.408 006 11159.76 422.16 52010.01 88888.00 2024-01-06 02:43:07.908 006 11159.73 422.17 52010.00 88888.00 2024-01-06 02:43:08.408 006 11159.71 422.17 52010.01 88888.00 2024-01-06 02:43:08.908 006 11159.66 422.17 52010.00 88888.00 2024-01-06 02:43:09.408 006 11159.62 422.19 52010.03 88888.00 2024-01-06 02:43:09.908 006 11159.56 422.26 52010.07 88888.00 2024-01-06 02:43:10.408 006 11159.58 422.23 52010.05 88888.00 2024-01-06 02:43:10.908 006 11159.57 422.21 52010.07 88888.00 2024-01-06 02:43:11.408 006 11159.60 422.17 52010.05 88888.00 2024-01-06 02:43:11.908 006 11159.62 422.17 52010.04 88888.00 2024-01-06 02:43:12.408 006 11159.65 422.19 52010.07 88888.00 2024-01-06 02:43:12.908 006 11159.62 422.18 52010.07 88888.00 2024-01-06 02:43:13.408 006 11159.57 422.16 52010.07 88888.00 2024-01-06 02:43:13.908 006 11159.62 422.17 52010.05 88888.00 2024-01-06 02:43:14.408 006 11159.62 422.20 52010.06 88888.00 2024-01-06 02:43:14.908 006 11159.60 422.22 52010.07 88888.00 2024-01-06 02:43:15.408 006 11159.62 422.15 52010.05 88888.00 2024-01-06 02:43:15.908 006 11159.59 422.17 52010.05 88888.00 2024-01-06 02:43:16.408 006 11159.62 422.20 52010.00 88888.00 2024-01-06 02:43:16.908 006 11159.62 422.22 52009.98 88888.00 2024-01-06 02:43:17.408 006 11159.63 422.23 52010.01 88888.00 2024-01-06 02:43:17.908 006 11159.64 422.23 52010.00 88888.00 2024-01-06 02:43:18.408 006 11159.63 422.22 52010.06 88888.00 2024-01-06 02:43:18.908 006 11159.62 422.18 52010.05 88888.00 2024-01-06 02:43:19.409 006 11159.62 422.18 52010.01 88888.00 2024-01-06 02:43:19.909 006 11159.60 422.18 52010.00 88888.00 2024-01-06 02:43:20.409 006 11159.60 422.22 52010.03 88888.00 2024-01-06 02:43:20.909 006 11159.60 422.20 52010.07 88888.00 2024-01-06 02:43:21.409 006 11159.56 422.18 52010.07 88888.00 2024-01-06 02:43:21.909 006 11159.49 422.21 52010.07 88888.00 2024-01-06 02:43:22.409 006 11159.48 422.21 52010.09 88888.00 2024-01-06 02:43:22.909 006 11159.51 422.19 52010.13 88888.00 2024-01-06 02:43:23.409 006 11159.49 422.22 52010.10 88888.00 2024-01-06 02:43:23.909 006 11159.53 422.26 52010.08 88888.00 2024-01-06 02:43:24.409 006 11159.55 422.19 52010.05 88888.00 2024-01-06 02:43:24.909 006 11159.51 422.23 52010.04 88888.00 2024-01-06 02:43:25.409 006 11159.55 422.23 52010.07 88888.00 2024-01-06 02:43:25.909 006 11159.55 422.25 52010.09 88888.00 2024-01-06 02:43:26.409 006 11159.55 422.27 52010.07 88888.00 2024-01-06 02:43:26.909 006 11159.54 422.22 52010.05 88888.00 2024-01-06 02:43:27.409 006 11159.57 422.21 52010.08 88888.00 2024-01-06 02:43:27.909 006 11159.55 422.17 52010.07 88888.00 2024-01-06 02:43:28.409 006 11159.55 422.23 52010.07 88888.00 2024-01-06 02:43:28.909 006 11159.55 422.25 52010.07 88888.00 2024-01-06 02:43:29.408 006 11159.54 422.25 52010.09 88888.00 2024-01-06 02:43:29.908 006 11159.47 422.26 52010.12 88888.00 2024-01-06 02:43:30.408 006 11159.49 422.25 52010.09 88888.00 2024-01-06 02:43:30.908 006 11159.51 422.21 52010.07 88888.00 2024-01-06 02:43:31.408 006 11159.54 422.25 52010.08 88888.00 2024-01-06 02:43:31.908 006 11159.48 422.22 52010.12 88888.00 2024-01-06 02:43:32.408 006 11159.47 422.18 52010.10 88888.00 2024-01-06 02:43:32.908 006 11159.45 422.20 52010.09 88888.00 2024-01-06 02:43:33.408 006 11159.48 422.21 52010.09 88888.00 2024-01-06 02:43:33.908 006 11159.54 422.18 52010.09 88888.00 2024-01-06 02:43:34.408 006 11159.56 422.19 52010.10 88888.00 2024-01-06 02:43:34.908 006 11159.54 422.17 52010.09 88888.00 2024-01-06 02:43:35.408 006 11159.54 422.17 52010.09 88888.00 2024-01-06 02:43:35.908 006 11159.55 422.20 52010.05 88888.00 2024-01-06 02:43:36.408 006 11159.53 422.21 52010.04 88888.00 2024-01-06 02:43:36.908 006 11159.49 422.18 52010.03 88888.00 2024-01-06 02:43:37.408 006 11159.47 422.19 52010.03 88888.00 2024-01-06 02:43:37.908 006 11159.47 422.26 52010.07 88888.00 2024-01-06 02:43:38.408 006 11159.51 422.26 52010.07 88888.00 2024-01-06 02:43:38.908 006 11159.55 422.25 52010.09 88888.00 2024-01-06 02:43:39.408 006 11159.58 422.23 52010.09 88888.00 2024-01-06 02:43:39.908 006 11159.59 422.23 52010.08 88888.00 2024-01-06 02:43:40.408 006 11159.53 422.27 52010.08 88888.00 2024-01-06 02:43:40.908 006 11159.50 422.29 52010.10 88888.00 2024-01-06 02:43:41.408 006 11159.53 422.30 52010.10 88888.00 2024-01-06 02:43:41.908 006 11159.48 422.27 52010.09 88888.00 2024-01-06 02:43:42.408 006 11159.46 422.28 52010.07 88888.00 2024-01-06 02:43:42.908 006 11159.49 422.28 52010.05 88888.00 2024-01-06 02:43:43.408 006 11159.53 422.28 52010.06 88888.00 2024-01-06 02:43:43.908 006 11159.56 422.26 52010.08 88888.00 2024-01-06 02:43:44.408 006 11159.57 422.30 52010.08 88888.00 2024-01-06 02:43:44.908 006 11159.51 422.31 52010.08 88888.00 2024-01-06 02:43:45.408 006 11159.51 422.28 52010.09 88888.00 2024-01-06 02:43:45.908 006 11159.53 422.26 52010.10 88888.00 2024-01-06 02:43:46.408 006 11159.54 422.22 52010.12 88888.00 2024-01-06 02:43:46.908 006 11159.44 422.20 52010.13 88888.00 2024-01-06 02:43:47.408 006 11159.42 422.23 52010.12 88888.00 2024-01-06 02:43:47.908 006 11159.41 422.22 52010.15 88888.00 2024-01-06 02:43:48.408 006 11159.44 422.22 52010.15 88888.00 2024-01-06 02:43:48.908 006 11159.47 422.28 52010.16 88888.00 2024-01-06 02:43:49.408 006 11159.46 422.31 52010.17 88888.00 2024-01-06 02:43:49.908 006 11159.41 422.35 52010.17 88888.00 2024-01-06 02:43:50.408 006 11159.37 422.30 52010.17 88888.00 2024-01-06 02:43:50.908 006 11159.40 422.27 52010.19 88888.00 2024-01-06 02:43:51.408 006 11159.44 422.32 52010.22 88888.00 2024-01-06 02:43:51.908 006 11159.38 422.32 52010.22 88888.00 2024-01-06 02:43:52.408 006 11159.30 422.29 52010.19 88888.00 2024-01-06 02:43:52.908 006 11159.31 422.28 52010.19 88888.00 2024-01-06 02:43:53.408 006 11159.35 422.27 52010.18 88888.00 2024-01-06 02:43:53.908 006 11159.36 422.30 52010.15 88888.00 2024-01-06 02:43:54.408 006 11159.38 422.35 52010.15 88888.00 2024-01-06 02:43:54.908 006 11159.38 422.32 52010.15 88888.00 2024-01-06 02:43:55.408 006 11159.33 422.29 52010.16 88888.00 2024-01-06 02:43:55.908 006 11159.38 422.30 52010.17 88888.00 2024-01-06 02:43:56.408 006 11159.39 422.33 52010.17 88888.00 2024-01-06 02:43:56.908 006 11159.38 422.33 52010.16 88888.00 2024-01-06 02:43:57.408 006 11159.36 422.35 52010.16 88888.00 2024-01-06 02:43:57.908 006 11159.38 422.37 52010.17 88888.00 2024-01-06 02:43:58.408 006 11159.41 422.32 52010.18 88888.00 2024-01-06 02:43:58.908 006 11159.38 422.28 52010.17 88888.00 2024-01-06 02:43:59.408 006 11159.37 422.29 52010.16 88888.00 2024-01-06 02:43:59.908 006 11159.36 422.29 52010.15 88888.00 2024-01-06 02:44:00.408 006 11159.35 422.30 52010.14 88888.00 2024-01-06 02:44:00.908 006 11159.35 422.30 52010.14 88888.00 2024-01-06 02:44:01.408 006 11159.35 422.28 52010.18 88888.00 2024-01-06 02:44:01.908 006 11159.30 422.27 52010.15 88888.00 2024-01-06 02:44:02.408 006 11159.32 422.29 52010.16 88888.00 2024-01-06 02:44:02.908 006 11159.33 422.30 52010.14 88888.00 2024-01-06 02:44:03.408 006 11159.37 422.35 52010.16 88888.00 2024-01-06 02:44:03.908 006 11159.36 422.30 52010.17 88888.00 2024-01-06 02:44:04.408 006 11159.37 422.26 52010.17 88888.00 2024-01-06 02:44:04.908 006 11159.38 422.31 52010.17 88888.00 2024-01-06 02:44:05.908 006 11159.33 422.41 52010.16 88888.00 2024-01-06 02:44:06.408 006 11159.32 422.41 52010.17 88888.00 2024-01-06 02:44:06.908 006 11159.28 422.36 52010.17 88888.00 2024-01-06 02:44:07.408 006 11159.28 422.30 52010.18 88888.00 2024-01-06 02:44:07.908 006 11159.28 422.28 52010.18 88888.00 2024-01-06 02:44:08.408 006 11159.26 422.27 52010.15 88888.00 2024-01-06 02:44:08.908 006 11159.27 422.27 52010.16 88888.00 2024-01-06 02:44:09.408 006 11159.28 422.29 52010.12 88888.00 2024-01-06 02:44:09.908 006 11159.28 422.33 52010.14 88888.00 2024-01-06 02:44:10.408 006 11159.28 422.33 52010.16 88888.00 2024-01-06 02:44:10.908 006 11159.26 422.30 52010.14 88888.00 2024-01-06 02:44:11.408 006 11159.26 422.28 52010.14 88888.00 2024-01-06 02:44:11.908 006 11159.22 422.21 52010.15 88888.00 2024-01-06 02:44:12.408 006 11159.24 422.23 52010.16 88888.00 2024-01-06 02:44:12.908 006 11159.22 422.23 52010.16 88888.00 2024-01-06 02:44:13.408 006 11159.24 422.28 52010.16 88888.00 2024-01-06 02:44:13.908 006 11159.20 422.35 52010.17 88888.00 2024-01-06 02:44:14.408 006 11159.21 422.31 52010.19 88888.00 2024-01-06 02:44:14.908 006 11159.20 422.28 52010.18 88888.00 2024-01-06 02:44:15.408 006 11159.22 422.25 52010.21 88888.00 2024-01-06 02:44:15.908 006 11159.22 422.23 52010.21 88888.00 2024-01-06 02:44:16.408 006 11159.20 422.26 52010.25 88888.00 2024-01-06 02:44:16.908 006 11159.18 422.26 52010.25 88888.00 2024-01-06 02:44:17.408 006 11159.18 422.29 52010.25 88888.00 2024-01-06 02:44:17.908 006 11159.18 422.28 52010.25 88888.00 2024-01-06 02:44:18.408 006 11159.20 422.31 52010.24 88888.00 2024-01-06 02:44:18.908 006 11159.21 422.35 52010.25 88888.00 2024-01-06 02:44:19.408 006 11159.19 422.36 52010.26 88888.00 2024-01-06 02:44:19.908 006 11159.16 422.36 52010.24 88888.00 2024-01-06 02:44:20.408 006 11159.16 422.37 52010.19 88888.00 2024-01-06 02:44:20.908 006 11159.12 422.44 52010.17 88888.00 2024-01-06 02:44:21.408 006 11159.16 422.44 52010.15 88888.00 2024-01-06 02:44:21.908 006 11159.16 422.44 52010.15 88888.00 2024-01-06 02:44:22.408 006 11159.18 422.44 52010.16 88888.00 2024-01-06 02:44:22.908 006 11159.15 422.45 52010.16 88888.00 2024-01-06 02:44:23.408 006 11159.18 422.39 52010.19 88888.00 2024-01-06 02:44:23.908 006 11159.15 422.33 52010.19 88888.00 2024-01-06 02:44:24.408 006 11159.11 422.35 52010.17 88888.00 2024-01-06 02:44:24.908 006 11159.13 422.35 52010.18 88888.00 2024-01-06 02:44:25.408 006 11159.14 422.38 52010.22 88888.00 2024-01-06 02:44:25.908 006 11159.10 422.39 52010.24 88888.00 2024-01-06 02:44:26.408 006 11159.13 422.40 52010.25 88888.00 2024-01-06 02:44:26.908 006 11159.12 422.44 52010.24 88888.00 2024-01-06 02:44:27.408 006 11159.15 422.38 52010.24 88888.00 2024-01-06 02:44:27.908 006 11159.16 422.40 52010.26 88888.00 2024-01-06 02:44:28.408 006 11159.15 422.41 52010.25 88888.00 2024-01-06 02:44:28.908 006 11159.14 422.44 52010.25 88888.00 2024-01-06 02:44:29.408 006 11159.12 422.40 52010.25 88888.00 2024-01-06 02:44:29.908 006 11159.10 422.40 52010.25 88888.00 2024-01-06 02:44:30.408 006 11159.10 422.40 52010.26 88888.00 2024-01-06 02:44:30.908 006 11159.13 422.40 52010.29 88888.00 2024-01-06 02:44:31.408 006 11159.13 422.38 52010.25 88888.00 2024-01-06 02:44:31.908 006 11159.14 422.38 52010.29 88888.00 2024-01-06 02:44:32.408 006 11159.15 422.33 52010.29 88888.00 2024-01-06 02:44:32.908 006 11159.12 422.35 52010.25 88888.00 2024-01-06 02:44:33.408 006 11159.07 422.44 52010.24 88888.00 2024-01-06 02:44:33.908 006 11159.06 422.45 52010.25 88888.00 2024-01-06 02:44:34.408 006 11159.07 422.40 52010.29 88888.00 2024-01-06 02:44:34.908 006 11159.11 422.40 52010.27 88888.00 2024-01-06 02:44:35.408 006 11159.13 422.37 52010.29 88888.00 2024-01-06 02:44:35.908 006 11159.12 422.31 52010.26 88888.00 2024-01-06 02:44:36.408 006 11159.07 422.35 52010.24 88888.00 2024-01-06 02:44:36.908 006 11159.03 422.30 52010.29 88888.00 2024-01-06 02:44:37.408 006 11159.02 422.30 52010.31 88888.00 2024-01-06 02:44:37.908 006 11159.04 422.30 52010.29 88888.00 2024-01-06 02:44:38.408 006 11159.03 422.30 52010.30 88888.00 2024-01-06 02:44:38.908 006 11159.05 422.32 52010.32 88888.00 2024-01-06 02:44:39.408 006 11159.05 422.35 52010.34 88888.00 2024-01-06 02:44:39.908 006 11159.02 422.35 52010.32 88888.00 2024-01-06 02:44:40.408 006 11158.98 422.40 52010.29 88888.00 2024-01-06 02:44:40.908 006 11159.01 422.39 52010.29 88888.00 2024-01-06 02:44:41.408 006 11159.01 422.37 52010.27 88888.00 2024-01-06 02:44:41.908 006 11158.97 422.37 52010.26 88888.00 2024-01-06 02:44:42.408 006 11158.94 422.35 52010.27 88888.00 2024-01-06 02:44:42.908 006 11158.97 422.36 52010.27 88888.00 2024-01-06 02:44:43.408 006 11158.94 422.36 52010.27 88888.00 2024-01-06 02:44:43.908 006 11158.93 422.39 52010.26 88888.00 2024-01-06 02:44:44.408 006 11158.96 422.42 52010.25 88888.00 2024-01-06 02:44:44.908 006 11158.97 422.44 52010.25 88888.00 2024-01-06 02:44:45.408 006 11158.96 422.39 52010.25 88888.00 2024-01-06 02:44:45.908 006 11158.95 422.35 52010.24 88888.00 2024-01-06 02:44:46.408 006 11158.94 422.35 52010.26 88888.00 2024-01-06 02:44:46.908 006 11158.94 422.32 52010.27 88888.00 2024-01-06 02:44:47.408 006 11158.96 422.41 52010.24 88888.00 2024-01-06 02:44:47.908 006 11158.95 422.42 52010.24 88888.00 2024-01-06 02:44:48.408 006 11158.94 422.36 52010.26 88888.00 2024-01-06 02:44:48.908 006 11158.96 422.38 52010.26 88888.00 2024-01-06 02:44:49.408 006 11158.96 422.41 52010.31 88888.00 2024-01-06 02:44:49.908 006 11159.00 422.42 52010.33 88888.00 2024-01-06 02:44:50.408 006 11158.96 422.39 52010.34 88888.00 2024-01-06 02:44:50.908 006 11158.92 422.35 52010.35 88888.00 2024-01-06 02:44:51.408 006 11158.92 422.37 52010.35 88888.00 2024-01-06 02:44:51.908 006 11158.91 422.40 52010.34 88888.00 2024-01-06 02:44:52.408 006 11158.92 422.39 52010.32 88888.00 2024-01-06 02:44:52.908 006 11158.88 422.41 52010.30 88888.00 2024-01-06 02:44:53.408 006 11158.91 422.39 52010.27 88888.00 2024-01-06 02:44:53.908 006 11158.92 422.40 52010.26 88888.00 2024-01-06 02:44:54.408 006 11158.92 422.39 52010.25 88888.00 2024-01-06 02:44:54.908 006 11158.87 422.37 52010.25 88888.00 2024-01-06 02:44:55.408 006 11158.85 422.41 52010.27 88888.00 2024-01-06 02:44:55.908 006 11158.86 422.42 52010.26 88888.00 2024-01-06 02:44:56.408 006 11158.89 422.40 52010.25 88888.00 2024-01-06 02:44:57.408 006 11158.88 422.35 52010.24 88888.00 2024-01-06 02:44:57.908 006 11158.89 422.37 52010.25 88888.00 2024-01-06 02:44:58.408 006 11158.86 422.44 52010.24 88888.00 2024-01-06 02:44:58.908 006 11158.84 422.46 52010.25 88888.00 2024-01-06 02:44:59.408 006 11158.86 422.44 52010.25 88888.00 2024-01-06 02:44:59.908 006 11158.85 422.49 52010.25 88888.00 2024-01-06 02:45:00.408 006 11158.81 422.48 52010.25 88888.00 2024-01-06 02:45:00.908 006 11158.79 422.45 52010.21 88888.00 2024-01-06 02:45:01.408 006 11158.79 422.38 52010.23 88888.00 2024-01-06 02:45:01.908 006 11158.80 422.38 52010.23 88888.00 2024-01-06 02:45:02.408 006 11158.85 422.45 52010.22 88888.00 2024-01-06 02:45:02.908 006 11158.80 422.48 52010.19 88888.00 2024-01-06 02:45:03.408 006 11158.79 422.47 52010.17 88888.00 2024-01-06 02:45:03.908 006 11158.77 422.46 52010.22 88888.00 2024-01-06 02:45:04.408 006 11158.76 422.45 52010.25 88888.00 2024-01-06 02:45:04.908 006 11158.81 422.39 52010.24 88888.00 2024-01-06 02:45:05.408 006 11158.86 422.40 52010.19 88888.00 2024-01-06 02:45:05.908 006 11158.83 422.42 52010.16 88888.00 2024-01-06 02:45:06.408 006 11158.80 422.44 52010.18 88888.00 2024-01-06 02:45:07.408 006 11158.74 422.42 52010.21 88888.00 2024-01-06 02:45:07.908 006 11158.75 422.44 52010.22 88888.00 2024-01-06 02:45:08.408 006 11158.69 422.42 52010.25 88888.00 2024-01-06 02:45:08.908 006 11158.70 422.45 52010.29 88888.00 2024-01-06 02:45:09.408 006 11158.74 422.44 52010.25 88888.00 2024-01-06 02:45:09.908 006 11158.71 422.42 52010.22 88888.00 2024-01-06 02:45:10.408 006 11158.71 422.45 52010.19 88888.00 2024-01-06 02:45:10.908 006 11158.75 422.46 52010.24 88888.00 2024-01-06 02:45:11.408 006 11158.78 422.44 52010.25 88888.00 2024-01-06 02:45:11.908 006 11158.75 422.44 52010.21 88888.00 2024-01-06 02:45:12.408 006 11158.74 422.41 52010.19 88888.00 2024-01-06 02:45:12.908 006 11158.70 422.44 52010.21 88888.00 2024-01-06 02:45:13.408 006 11158.75 422.48 52010.23 88888.00 2024-01-06 02:45:13.908 006 11158.75 422.47 52010.23 88888.00 2024-01-06 02:45:14.408 006 11158.79 422.50 52010.25 88888.00 2024-01-06 02:45:14.908 006 11158.77 422.51 52010.25 88888.00 2024-01-06 02:45:15.408 006 11158.76 422.48 52010.24 88888.00 2024-01-06 02:45:15.908 006 11158.76 422.45 52010.25 88888.00 2024-01-06 02:45:16.408 006 11158.75 422.46 52010.30 88888.00 2024-01-06 02:45:17.408 006 11158.76 422.41 52010.31 88888.00 2024-01-06 02:45:17.908 006 11158.77 422.46 52010.29 88888.00 2024-01-06 02:45:18.408 006 11158.78 422.46 52010.29 88888.00 2024-01-06 02:45:18.908 006 11158.75 422.42 52010.30 88888.00 2024-01-06 02:45:19.408 006 11158.77 422.46 52010.31 88888.00 2024-01-06 02:45:19.908 006 11158.75 422.45 52010.32 88888.00 2024-01-06 02:45:20.408 006 11158.77 422.46 52010.34 88888.00 2024-01-06 02:45:20.908 006 11158.76 422.45 52010.31 88888.00 2024-01-06 02:45:21.408 006 11158.71 422.47 52010.30 88888.00 2024-01-06 02:45:21.908 006 11158.74 422.52 52010.29 88888.00 2024-01-06 02:45:22.409 006 11158.74 422.51 52010.26 88888.00 2024-01-06 02:45:22.909 006 11158.76 422.47 52010.26 88888.00 2024-01-06 02:45:23.409 006 11158.72 422.46 52010.25 88888.00 2024-01-06 02:45:23.909 006 11158.70 422.49 52010.25 88888.00 2024-01-06 02:45:24.409 006 11158.69 422.46 52010.30 88888.00 2024-01-06 02:45:24.909 006 11158.72 422.44 52010.31 88888.00 2024-01-06 02:45:25.409 006 11158.67 422.44 52010.30 88888.00 2024-01-06 02:45:25.909 006 11158.65 422.46 52010.29 88888.00 2024-01-06 02:45:26.409 006 11158.66 422.44 52010.27 88888.00 2024-01-06 02:45:26.909 006 11158.68 422.44 52010.26 88888.00 2024-01-06 02:45:27.408 006 11158.65 422.44 52010.26 88888.00 2024-01-06 02:45:27.908 006 11158.67 422.46 52010.25 88888.00 2024-01-06 02:45:28.408 006 11158.68 422.48 52010.23 88888.00 2024-01-06 02:45:28.908 006 11158.67 422.49 52010.25 88888.00 2024-01-06 02:45:29.408 006 11158.69 422.49 52010.25 88888.00 2024-01-06 02:45:29.908 006 11158.70 422.52 52010.25 88888.00 2024-01-06 02:45:30.408 006 11158.67 422.55 52010.26 88888.00 2024-01-06 02:45:30.908 006 11158.66 422.52 52010.27 88888.00 2024-01-06 02:45:31.408 006 11158.70 422.47 52010.27 88888.00 2024-01-06 02:45:31.908 006 11158.72 422.46 52010.30 88888.00 2024-01-06 02:45:32.408 006 11158.69 422.54 52010.27 88888.00 2024-01-06 02:45:32.908 006 11158.69 422.52 52010.27 88888.00 2024-01-06 02:45:33.408 006 11158.70 422.50 52010.29 88888.00 2024-01-06 02:45:33.908 006 11158.72 422.49 52010.29 88888.00 2024-01-06 02:45:34.408 006 11158.68 422.45 52010.31 88888.00 2024-01-06 02:45:34.908 006 11158.65 422.45 52010.31 88888.00 2024-01-06 02:45:35.408 006 11158.62 422.52 52010.31 88888.00 2024-01-06 02:45:35.908 006 11158.63 422.48 52010.30 88888.00 2024-01-06 02:45:36.408 006 11158.65 422.51 52010.26 88888.00 2024-01-06 02:45:36.908 006 11158.68 422.48 52010.26 88888.00 2024-01-06 02:45:37.409 006 11158.70 422.52 52010.22 88888.00 2024-01-06 02:45:37.909 006 11158.69 422.58 52010.19 88888.00 2024-01-06 02:45:38.409 006 11158.67 422.57 52010.18 88888.00 2024-01-06 02:45:38.909 006 11158.70 422.52 52010.19 88888.00 2024-01-06 02:45:39.409 006 11158.69 422.52 52010.23 88888.00 2024-01-06 02:45:39.909 006 11158.68 422.54 52010.23 88888.00 2024-01-06 02:45:40.409 006 11158.71 422.56 52010.22 88888.00 2024-01-06 02:45:40.909 006 11158.67 422.52 52010.23 88888.00 2024-01-06 02:45:41.409 006 11158.65 422.52 52010.22 88888.00 2024-01-06 02:45:41.909 006 11158.66 422.57 52010.19 88888.00 2024-01-06 02:45:42.410 006 11158.67 422.58 52010.22 88888.00 2024-01-06 02:45:42.910 006 11158.67 422.61 52010.24 88888.00 2024-01-06 02:45:43.410 006 11158.65 422.58 52010.23 88888.00 2024-01-06 02:45:43.910 006 11158.65 422.60 52010.24 88888.00 2024-01-06 02:45:44.410 006 11158.66 422.61 52010.26 88888.00 2024-01-06 02:45:44.910 006 11158.67 422.68 52010.27 88888.00 2024-01-06 02:45:45.410 006 11158.63 422.68 52010.25 88888.00 2024-01-06 02:45:45.910 006 11158.63 422.60 52010.26 88888.00 2024-01-06 02:45:46.410 006 11158.62 422.57 52010.25 88888.00 2024-01-06 02:45:46.910 006 11158.60 422.62 52010.26 88888.00 2024-01-06 02:45:47.409 006 11158.65 422.67 52010.27 88888.00 2024-01-06 02:45:47.909 006 11158.66 422.70 52010.30 88888.00 2024-01-06 02:45:48.409 006 11158.69 422.75 52010.33 88888.00 2024-01-06 02:45:48.909 006 11158.65 422.74 52010.31 88888.00 2024-01-06 02:45:49.409 006 11158.63 422.70 52010.26 88888.00 2024-01-06 02:45:49.909 006 11158.67 422.69 52010.25 88888.00 2024-01-06 02:45:50.409 006 11158.66 422.70 52010.27 88888.00 2024-01-06 02:45:50.909 006 11158.66 422.70 52010.27 88888.00 2024-01-06 02:45:51.409 006 11158.69 422.74 52010.23 88888.00 2024-01-06 02:45:51.909 006 11158.69 422.78 52010.25 88888.00 2024-01-06 02:45:52.409 006 11158.67 422.78 52010.27 88888.00 2024-01-06 02:45:52.909 006 11158.65 422.76 52010.29 88888.00 2024-01-06 02:45:53.409 006 11158.59 422.73 52010.26 88888.00 2024-01-06 02:45:53.909 006 11158.60 422.71 52010.26 88888.00 2024-01-06 02:45:54.409 006 11158.59 422.70 52010.26 88888.00 2024-01-06 02:45:54.909 006 11158.63 422.71 52010.29 88888.00 2024-01-06 02:45:55.409 006 11158.67 422.75 52010.29 88888.00 2024-01-06 02:45:55.909 006 11158.69 422.79 52010.29 88888.00 2024-01-06 02:45:56.409 006 11158.69 422.80 52010.32 88888.00 2024-01-06 02:45:56.909 006 11158.69 422.86 52010.33 88888.00 2024-01-06 02:45:57.409 006 11158.68 422.85 52010.31 88888.00 2024-01-06 02:45:57.909 006 11158.71 422.83 52010.24 88888.00 2024-01-06 02:45:58.409 006 11158.76 422.83 52010.19 88888.00 2024-01-06 02:45:58.909 006 11158.77 422.81 52010.21 88888.00 2024-01-06 02:45:59.409 006 11158.74 422.79 52010.22 88888.00 2024-01-06 02:45:59.909 006 11158.68 422.80 52010.23 88888.00 2024-01-06 02:46:00.409 006 11158.69 422.78 52010.24 88888.00 2024-01-06 02:46:00.909 006 11158.69 422.79 52010.25 88888.00 2024-01-06 02:46:01.409 006 11158.68 422.86 52010.25 88888.00 2024-01-06 02:46:01.909 006 11158.71 422.88 52010.23 88888.00 2024-01-06 02:46:02.409 006 11158.68 422.86 52010.24 88888.00 2024-01-06 02:46:02.909 006 11158.68 422.86 52010.21 88888.00 2024-01-06 02:46:03.409 006 11158.66 422.90 52010.18 88888.00 2024-01-06 02:46:03.909 006 11158.65 422.91 52010.16 88888.00 2024-01-06 02:46:04.409 006 11158.62 422.88 52010.19 88888.00 2024-01-06 02:46:04.909 006 11158.70 422.83 52010.19 88888.00 2024-01-06 02:46:05.409 006 11158.68 422.89 52010.19 88888.00 2024-01-06 02:46:05.909 006 11158.71 422.90 52010.19 88888.00 2024-01-06 02:46:06.409 006 11158.70 422.89 52010.17 88888.00 2024-01-06 02:46:06.909 006 11158.69 422.93 52010.22 88888.00 2024-01-06 02:46:07.409 006 11158.70 422.96 52010.24 88888.00 2024-01-06 02:46:07.909 006 11158.69 422.96 52010.22 88888.00 2024-01-06 02:46:08.409 006 11158.67 422.96 52010.22 88888.00 2024-01-06 02:46:08.909 006 11158.69 422.94 52010.22 88888.00 2024-01-06 02:46:09.409 006 11158.74 422.94 52010.21 88888.00 2024-01-06 02:46:09.909 006 11158.76 423.00 52010.24 88888.00 2024-01-06 02:46:10.409 006 11158.75 422.98 52010.23 88888.00 2024-01-06 02:46:10.909 006 11158.77 422.95 52010.21 88888.00 2024-01-06 02:46:11.409 006 11158.76 423.00 52010.19 88888.00 2024-01-06 02:46:11.909 006 11158.77 423.00 52010.17 88888.00 2024-01-06 02:46:12.409 006 11158.77 423.02 52010.12 88888.00 2024-01-06 02:46:12.909 006 11158.76 423.00 52010.10 88888.00 2024-01-06 02:46:13.409 006 11158.79 423.02 52010.15 88888.00 2024-01-06 02:46:13.909 006 11158.83 423.00 52010.18 88888.00 2024-01-06 02:46:14.409 006 11158.81 423.03 52010.22 88888.00 2024-01-06 02:46:14.909 006 11158.83 423.02 52010.23 88888.00 2024-01-06 02:46:15.409 006 11158.86 423.04 52010.23 88888.00 2024-01-06 02:46:15.909 006 11158.85 423.06 52010.19 88888.00 2024-01-06 02:46:16.409 006 11158.86 423.14 52010.18 88888.00 2024-01-06 02:46:16.909 006 11158.87 423.17 52010.18 88888.00 2024-01-06 02:46:17.409 006 11158.88 423.13 52010.16 88888.00 2024-01-06 02:46:17.909 006 11158.84 423.14 52010.16 88888.00 2024-01-06 02:46:18.409 006 11158.80 423.14 52010.16 88888.00 2024-01-06 02:46:18.909 006 11158.83 423.09 52010.17 88888.00 2024-01-06 02:46:19.409 006 11158.86 423.07 52010.18 88888.00 2024-01-06 02:46:19.909 006 11158.84 423.06 52010.17 88888.00 2024-01-06 02:46:20.409 006 11158.83 423.06 52010.17 88888.00 2024-01-06 02:46:20.909 006 11158.87 423.09 52010.19 88888.00 2024-01-06 02:46:21.409 006 11158.86 423.14 52010.17 88888.00 2024-01-06 02:46:21.909 006 11158.86 423.16 52010.16 88888.00 2024-01-06 02:46:22.409 006 11158.87 423.12 52010.15 88888.00 2024-01-06 02:46:22.909 006 11158.87 423.09 52010.16 88888.00 2024-01-06 02:46:23.409 006 11158.89 423.15 52010.16 88888.00 2024-01-06 02:46:23.909 006 11158.85 423.12 52010.15 88888.00 2024-01-06 02:46:24.409 006 11158.84 423.17 52010.17 88888.00 2024-01-06 02:46:24.909 006 11158.91 423.15 52010.19 88888.00 2024-01-06 02:46:25.409 006 11158.89 423.14 52010.16 88888.00 2024-01-06 02:46:25.909 006 11158.89 423.15 52010.16 88888.00 2024-01-06 02:46:26.409 006 11158.91 423.18 52010.12 88888.00 2024-01-06 02:46:26.909 006 11158.88 423.15 52010.12 88888.00 2024-01-06 02:46:27.409 006 11158.88 423.22 52010.12 88888.00 2024-01-06 02:46:27.909 006 11158.91 423.19 52010.13 88888.00 2024-01-06 02:46:28.409 006 11158.89 423.16 52010.12 88888.00 2024-01-06 02:46:28.909 006 11158.93 423.20 52010.13 88888.00 2024-01-06 02:46:29.409 006 11158.97 423.23 52010.13 88888.00 2024-01-06 02:46:29.909 006 11158.97 423.22 52010.10 88888.00 2024-01-06 02:46:30.409 006 11158.95 423.22 52010.15 88888.00 2024-01-06 02:46:30.909 006 11158.96 423.22 52010.14 88888.00 2024-01-06 02:46:31.409 006 11158.93 423.25 52010.13 88888.00 2024-01-06 02:46:31.909 006 11158.96 423.23 52010.14 88888.00 2024-01-06 02:46:32.409 006 11158.92 423.19 52010.15 88888.00 2024-01-06 02:46:32.909 006 11158.87 423.27 52010.13 88888.00 2024-01-06 02:46:33.409 006 11158.92 423.28 52010.13 88888.00 2024-01-06 02:46:33.909 006 11158.96 423.31 52010.12 88888.00 2024-01-06 02:46:34.409 006 11158.94 423.31 52010.15 88888.00 2024-01-06 02:46:34.909 006 11158.94 423.32 52010.12 88888.00 2024-01-06 02:46:35.409 006 11158.95 423.34 52010.12 88888.00 2024-01-06 02:46:35.909 006 11158.91 423.32 52010.13 88888.00 2024-01-06 02:46:36.409 006 11158.94 423.29 52010.13 88888.00 2024-01-06 02:46:36.909 006 11158.96 423.29 52010.13 88888.00 2024-01-06 02:46:37.409 006 11158.95 423.31 52010.15 88888.00 2024-01-06 02:46:37.909 006 11158.95 423.29 52010.15 88888.00 2024-01-06 02:46:39.409 006 11159.02 423.34 52010.10 88888.00 2024-01-06 02:46:39.909 006 11159.00 423.31 52010.10 88888.00 2024-01-06 02:46:40.409 006 11158.97 423.29 52010.13 88888.00 2024-01-06 02:46:40.909 006 11158.96 423.33 52010.15 88888.00 2024-01-06 02:46:41.409 006 11158.94 423.34 52010.16 88888.00 2024-01-06 02:46:41.909 006 11158.94 423.33 52010.13 88888.00 2024-01-06 02:46:42.409 006 11158.92 423.41 52010.13 88888.00 2024-01-06 02:46:42.909 006 11158.95 423.38 52010.10 88888.00 2024-01-06 02:46:43.409 006 11158.96 423.35 52010.08 88888.00 2024-01-06 02:46:43.909 006 11158.94 423.36 52010.07 88888.00 2024-01-06 02:46:44.409 006 11158.92 423.41 52010.07 88888.00 2024-01-06 02:46:44.909 006 11158.89 423.41 52010.09 88888.00 2024-01-06 02:46:45.409 006 11158.97 423.41 52010.12 88888.00 2024-01-06 02:46:45.909 006 11159.00 423.39 52010.13 88888.00 2024-01-06 02:46:46.409 006 11158.98 423.39 52010.08 88888.00 2024-01-06 02:46:46.909 006 11158.97 423.42 52010.07 88888.00 2024-01-06 02:46:47.409 006 11158.96 423.43 52010.09 88888.00 2024-01-06 02:46:47.909 006 11158.98 423.49 52010.10 88888.00 2024-01-06 02:46:48.409 006 11159.02 423.48 52010.09 88888.00 2024-01-06 02:46:48.909 006 11159.02 423.41 52010.09 88888.00 2024-01-06 02:46:49.409 006 11159.01 423.43 52010.10 88888.00 2024-01-06 02:46:49.909 006 11159.01 423.42 52010.08 88888.00 2024-01-06 02:46:50.409 006 11159.01 423.44 52010.09 88888.00 2024-01-06 02:46:50.909 006 11159.01 423.42 52010.07 88888.00 2024-01-06 02:46:51.409 006 11159.03 423.42 52010.07 88888.00 2024-01-06 02:46:51.909 006 11159.01 423.42 52010.09 88888.00 2024-01-06 02:46:52.409 006 11159.01 423.37 52010.08 88888.00 2024-01-06 02:46:52.909 006 11159.02 423.37 52010.08 88888.00 2024-01-06 02:46:53.409 006 11159.05 423.42 52010.07 88888.00 2024-01-06 02:46:53.909 006 11159.07 423.46 52010.09 88888.00 2024-01-06 02:46:54.409 006 11159.02 423.42 52010.13 88888.00 2024-01-06 02:46:54.909 006 11159.02 423.41 52010.13 88888.00 2024-01-06 02:46:55.409 006 11159.04 423.38 52010.14 88888.00 2024-01-06 02:46:55.909 006 11159.06 423.36 52010.13 88888.00 2024-01-06 02:46:56.909 006 11159.07 423.33 52010.10 88888.00 2024-01-06 02:46:57.409 006 11159.05 423.34 52010.10 88888.00 2024-01-06 02:46:57.909 006 11159.01 423.33 52010.07 88888.00 2024-01-06 02:46:58.409 006 11159.03 423.33 52010.07 88888.00 2024-01-06 02:46:58.909 006 11158.96 423.35 52010.07 88888.00 2024-01-06 02:46:59.409 006 11159.00 423.34 52010.08 88888.00 2024-01-06 02:46:59.909 006 11159.02 423.36 52010.05 88888.00 2024-01-06 02:47:00.409 006 11159.04 423.31 52010.09 88888.00 2024-01-06 02:47:00.909 006 11159.06 423.29 52010.09 88888.00 2024-01-06 02:47:01.409 006 11159.04 423.33 52010.09 88888.00 2024-01-06 02:47:01.909 006 11159.02 423.35 52010.13 88888.00 2024-01-06 02:47:02.409 006 11159.03 423.35 52010.10 88888.00 2024-01-06 02:47:02.909 006 11159.02 423.31 52010.07 88888.00 2024-01-06 02:47:03.409 006 11159.01 423.32 52010.04 88888.00 2024-01-06 02:47:03.909 006 11159.01 423.29 52010.05 88888.00 2024-01-06 02:47:04.409 006 11159.01 423.24 52010.07 88888.00 2024-01-06 02:47:04.909 006 11159.03 423.25 52010.05 88888.00 2024-01-06 02:47:05.409 006 11158.98 423.27 52010.03 88888.00 2024-01-06 02:47:05.909 006 11159.01 423.27 52010.03 88888.00 2024-01-06 02:47:06.409 006 11159.03 423.29 52010.04 88888.00 2024-01-06 02:47:06.909 006 11159.00 423.29 52010.01 88888.00 2024-01-06 02:47:07.409 006 11159.01 423.27 52010.04 88888.00 2024-01-06 02:47:07.909 006 11159.02 423.24 52010.03 88888.00 2024-01-06 02:47:08.409 006 11159.03 423.22 52010.01 88888.00 2024-01-06 02:47:08.909 006 11159.01 423.17 52010.01 88888.00 2024-01-06 02:47:09.409 006 11159.01 423.17 52010.00 88888.00 2024-01-06 02:47:09.909 006 11159.00 423.19 52010.04 88888.00 2024-01-06 02:47:10.409 006 11158.98 423.19 52010.03 88888.00 2024-01-06 02:47:10.909 006 11158.98 423.17 52010.01 88888.00 2024-01-06 02:47:11.409 006 11158.97 423.18 52009.98 88888.00 2024-01-06 02:47:11.909 006 11158.93 423.15 52010.00 88888.00 2024-01-06 02:47:12.409 006 11158.95 423.12 52010.01 88888.00 2024-01-06 02:47:12.909 006 11158.95 423.10 52009.99 88888.00 2024-01-06 02:47:13.409 006 11158.98 423.08 52010.03 88888.00 2024-01-06 02:47:13.909 006 11158.96 423.06 52010.06 88888.00 2024-01-06 02:47:14.409 006 11158.97 423.13 52010.03 88888.00 2024-01-06 02:47:14.909 006 11158.98 423.13 52009.97 88888.00 2024-01-06 02:47:15.409 006 11158.97 423.07 52010.00 88888.00 2024-01-06 02:47:15.909 006 11159.00 423.08 52010.01 88888.00 2024-01-06 02:47:16.409 006 11158.97 423.09 52010.05 88888.00 2024-01-06 02:47:16.909 006 11158.91 423.02 52010.04 88888.00 2024-01-06 02:47:17.409 006 11158.92 422.97 52010.03 88888.00 2024-01-06 02:47:17.909 006 11158.94 422.99 52010.01 88888.00 2024-01-06 02:47:18.409 006 11158.96 422.98 52010.01 88888.00 2024-01-06 02:47:18.909 006 11158.96 422.93 52010.03 88888.00 2024-01-06 02:47:19.409 006 11158.94 422.90 52010.03 88888.00 2024-01-06 02:47:19.909 006 11158.94 422.90 52010.01 88888.00 2024-01-06 02:47:20.409 006 11158.94 422.93 52010.03 88888.00 2024-01-06 02:47:20.909 006 11158.91 422.95 52010.01 88888.00 2024-01-06 02:47:21.409 006 11158.87 422.96 52010.05 88888.00 2024-01-06 02:47:21.909 006 11158.91 422.94 52010.01 88888.00 2024-01-06 02:47:22.409 006 11158.92 422.88 52010.00 88888.00 2024-01-06 02:47:22.909 006 11158.91 422.86 52010.01 88888.00 2024-01-06 02:47:23.409 006 11158.88 422.87 52010.03 88888.00 2024-01-06 02:47:23.909 006 11158.93 422.85 52010.01 88888.00 2024-01-06 02:47:24.409 006 11158.89 422.84 52009.99 88888.00 2024-01-06 02:47:24.909 006 11158.87 422.83 52009.99 88888.00 2024-01-06 02:47:25.409 006 11158.85 422.79 52009.98 88888.00 2024-01-06 02:47:25.909 006 11158.81 422.79 52010.01 88888.00 2024-01-06 02:47:26.409 006 11158.79 422.79 52009.99 88888.00 2024-01-06 02:47:26.909 006 11158.84 422.78 52009.99 88888.00 2024-01-06 02:47:27.409 006 11158.83 422.78 52010.00 88888.00 2024-01-06 02:47:27.909 006 11158.83 422.79 52009.99 88888.00 2024-01-06 02:47:28.409 006 11158.86 422.79 52009.98 88888.00 2024-01-06 02:47:28.909 006 11158.79 422.77 52009.98 88888.00 2024-01-06 02:47:29.409 006 11158.79 422.74 52009.98 88888.00 2024-01-06 02:47:29.909 006 11158.79 422.71 52009.99 88888.00 2024-01-06 02:47:30.409 006 11158.78 422.71 52010.01 88888.00 2024-01-06 02:47:30.909 006 11158.76 422.66 52010.03 88888.00 2024-01-06 02:47:31.409 006 11158.77 422.67 52010.04 88888.00 2024-01-06 02:47:31.909 006 11158.74 422.69 52010.03 88888.00 2024-01-06 02:47:32.409 006 11158.75 422.62 52009.99 88888.00 2024-01-06 02:47:32.909 006 11158.77 422.60 52009.99 88888.00 2024-01-06 02:47:33.409 006 11158.75 422.64 52010.00 88888.00 2024-01-06 02:47:33.909 006 11158.72 422.64 52009.99 88888.00 2024-01-06 02:47:34.409 006 11158.72 422.69 52010.04 88888.00 2024-01-06 02:47:34.909 006 11158.74 422.68 52010.04 88888.00 2024-01-06 02:47:35.409 006 11158.74 422.66 52010.03 88888.00 2024-01-06 02:47:35.909 006 11158.74 422.61 52010.06 88888.00 2024-01-06 02:47:36.409 006 11158.72 422.64 52010.04 88888.00 2024-01-06 02:47:36.909 006 11158.68 422.60 52009.99 88888.00 2024-01-06 02:47:37.409 006 11158.67 422.57 52009.99 88888.00 2024-01-06 02:47:37.909 006 11158.68 422.52 52009.98 88888.00 2024-01-06 02:47:38.409 006 11158.66 422.55 52009.98 88888.00 2024-01-06 02:47:38.909 006 11158.61 422.55 52009.98 88888.00 2024-01-06 02:47:39.409 006 11158.59 422.58 52009.99 88888.00 2024-01-06 02:47:40.410 006 11158.59 422.58 52010.00 88888.00 2024-01-06 02:47:40.910 006 11158.57 422.60 52010.05 88888.00 2024-01-06 02:47:41.410 006 11158.56 422.52 52010.00 88888.00 2024-01-06 02:47:41.910 006 11158.57 422.52 52009.99 88888.00 2024-01-06 02:47:42.410 006 11158.50 422.52 52009.99 88888.00 2024-01-06 02:47:42.910 006 11158.49 422.50 52009.97 88888.00 2024-01-06 02:47:43.410 006 11158.50 422.49 52009.98 88888.00 2024-01-06 02:47:43.910 006 11158.52 422.54 52009.99 88888.00 2024-01-06 02:47:44.410 006 11158.52 422.56 52010.03 88888.00 2024-01-06 02:47:44.910 006 11158.49 422.56 52010.07 88888.00 2024-01-06 02:47:45.409 006 11158.43 422.48 52010.05 88888.00 2024-01-06 02:47:45.909 006 11158.43 422.52 52010.03 88888.00 2024-01-06 02:47:46.409 006 11158.43 422.54 52010.03 88888.00 2024-01-06 02:47:46.909 006 11158.45 422.45 52010.03 88888.00 2024-01-06 02:47:47.409 006 11158.44 422.51 52010.04 88888.00 2024-01-06 02:47:47.909 006 11158.42 422.52 52010.03 88888.00 2024-01-06 02:47:48.409 006 11158.48 422.49 52009.99 88888.00 2024-01-06 02:47:48.909 006 11158.50 422.50 52010.01 88888.00 2024-01-06 02:47:49.409 006 11158.42 422.46 52010.07 88888.00 2024-01-06 02:47:50.410 006 11158.32 422.51 52010.06 88888.00 2024-01-06 02:47:50.910 006 11158.36 422.55 52010.03 88888.00 2024-01-06 02:47:51.410 006 11158.35 422.49 52010.01 88888.00 2024-01-06 02:47:51.910 006 11158.34 422.51 52010.04 88888.00 2024-01-06 02:47:52.410 006 11158.33 422.47 52010.03 88888.00 2024-01-06 02:47:52.910 006 11158.30 422.49 52010.01 88888.00 2024-01-06 02:47:53.410 006 11158.27 422.54 52010.04 88888.00 2024-01-06 02:47:53.910 006 11158.28 422.54 52010.06 88888.00 2024-01-06 02:47:54.410 006 11158.24 422.56 52010.05 88888.00 2024-01-06 02:47:54.910 006 11158.30 422.60 52010.06 88888.00 2024-01-06 02:47:55.409 006 11158.28 422.61 52010.06 88888.00 2024-01-06 02:47:55.909 006 11158.23 422.60 52010.07 88888.00 2024-01-06 02:47:56.409 006 11158.19 422.61 52010.06 88888.00 2024-01-06 02:47:56.909 006 11158.23 422.58 52010.04 88888.00 2024-01-06 02:47:57.409 006 11158.22 422.58 52010.06 88888.00 2024-01-06 02:47:57.909 006 11158.17 422.64 52010.07 88888.00 2024-01-06 02:47:58.409 006 11158.22 422.61 52010.07 88888.00 2024-01-06 02:47:58.909 006 11158.23 422.65 52010.08 88888.00 2024-01-06 02:47:59.409 006 11158.21 422.61 52010.05 88888.00 2024-01-06 02:47:59.909 006 11158.18 422.58 52010.03 88888.00 2024-01-06 02:48:00.409 006 11158.19 422.61 52010.05 88888.00 2024-01-06 02:48:00.909 006 11158.19 422.62 52010.06 88888.00 2024-01-06 02:48:01.409 006 11158.19 422.65 52010.05 88888.00 2024-01-06 02:48:01.909 006 11158.16 422.67 52010.05 88888.00 2024-01-06 02:48:02.409 006 11158.14 422.70 52010.03 88888.00 2024-01-06 02:48:02.909 006 11158.16 422.73 52010.04 88888.00 2024-01-06 02:48:03.409 006 11158.16 422.74 52010.04 88888.00 2024-01-06 02:48:03.909 006 11158.10 422.76 52010.04 88888.00 2024-01-06 02:48:04.409 006 11158.07 422.79 52010.03 88888.00 2024-01-06 02:48:04.909 006 11158.02 422.78 52010.04 88888.00 2024-01-06 02:48:05.410 006 11158.02 422.84 52009.99 88888.00 2024-01-06 02:48:05.910 006 11158.01 422.88 52009.99 88888.00 2024-01-06 02:48:06.410 006 11158.00 422.91 52010.01 88888.00 2024-01-06 02:48:06.910 006 11158.01 422.89 52010.00 88888.00 2024-01-06 02:48:07.410 006 11157.99 422.80 52010.03 88888.00 2024-01-06 02:48:07.910 006 11158.02 422.81 52010.05 88888.00 2024-01-06 02:48:08.410 006 11158.02 422.87 52010.05 88888.00 2024-01-06 02:48:08.910 006 11157.99 422.86 52010.03 88888.00 2024-01-06 02:48:09.410 006 11157.95 422.87 52010.06 88888.00 2024-01-06 02:48:09.910 006 11157.95 422.87 52010.06 88888.00 2024-01-06 02:48:10.410 006 11157.98 422.94 52010.04 88888.00 2024-01-06 02:48:10.910 006 11157.96 423.00 52010.09 88888.00 2024-01-06 02:48:11.410 006 11157.93 423.03 52010.09 88888.00 2024-01-06 02:48:11.910 006 11157.92 423.02 52010.09 88888.00 2024-01-06 02:48:12.410 006 11157.91 423.02 52010.08 88888.00 2024-01-06 02:48:12.910 006 11157.90 423.07 52010.10 88888.00 2024-01-06 02:48:13.410 006 11157.92 423.05 52010.12 88888.00 2024-01-06 02:48:13.910 006 11157.88 423.08 52010.10 88888.00 2024-01-06 02:48:14.410 006 11157.81 423.10 52010.13 88888.00 2024-01-06 02:48:14.910 006 11157.80 423.12 52010.15 88888.00 2024-01-06 02:48:15.410 006 11157.86 423.15 52010.13 88888.00 2024-01-06 02:48:15.910 006 11157.87 423.22 52010.08 88888.00 2024-01-06 02:48:16.410 006 11157.83 423.22 52010.07 88888.00 2024-01-06 02:48:16.910 006 11157.84 423.23 52010.09 88888.00 2024-01-06 02:48:17.410 006 11157.83 423.19 52010.09 88888.00 2024-01-06 02:48:17.910 006 11157.83 423.23 52010.09 88888.00 2024-01-06 02:48:18.410 006 11157.82 423.19 52010.10 88888.00 2024-01-06 02:48:18.910 006 11157.86 423.18 52010.13 88888.00 2024-01-06 02:48:19.410 006 11157.88 423.23 52010.14 88888.00 2024-01-06 02:48:19.910 006 11157.88 423.27 52010.10 88888.00 2024-01-06 02:48:20.410 006 11157.86 423.29 52010.08 88888.00 2024-01-06 02:48:20.910 006 11157.86 423.29 52010.07 88888.00 2024-01-06 02:48:21.410 006 11157.82 423.32 52010.08 88888.00 2024-01-06 02:48:21.910 006 11157.79 423.33 52010.14 88888.00 2024-01-06 02:48:22.410 006 11157.82 423.35 52010.12 88888.00 2024-01-06 02:48:22.910 006 11157.82 423.39 52010.12 88888.00 2024-01-06 02:48:23.410 006 11157.87 423.41 52010.15 88888.00 2024-01-06 02:48:23.910 006 11157.81 423.41 52010.14 88888.00 2024-01-06 02:48:24.410 006 11157.75 423.42 52010.10 88888.00 2024-01-06 02:48:24.910 006 11157.78 423.51 52010.12 88888.00 2024-01-06 02:48:25.410 006 11157.83 423.53 52010.12 88888.00 2024-01-06 02:48:25.910 006 11157.81 423.52 52010.13 88888.00 2024-01-06 02:48:26.410 006 11157.81 423.60 52010.12 88888.00 2024-01-06 02:48:26.910 006 11157.84 423.53 52010.14 88888.00 2024-01-06 02:48:27.410 006 11157.81 423.51 52010.18 88888.00 2024-01-06 02:48:27.910 006 11157.84 423.55 52010.21 88888.00 2024-01-06 02:48:28.410 006 11157.82 423.56 52010.18 88888.00 2024-01-06 02:48:28.910 006 11157.81 423.61 52010.14 88888.00 2024-01-06 02:48:29.410 006 11157.82 423.65 52010.13 88888.00 2024-01-06 02:48:29.910 006 11157.82 423.68 52010.15 88888.00 2024-01-06 02:48:30.411 006 11157.86 423.74 52010.16 88888.00 2024-01-06 02:48:30.911 006 11157.87 423.77 52010.13 88888.00 2024-01-06 02:48:31.411 006 11157.83 423.77 52010.14 88888.00 2024-01-06 02:48:31.911 006 11157.91 423.74 52010.14 88888.00 2024-01-06 02:48:32.411 006 11157.91 423.71 52010.14 88888.00 2024-01-06 02:48:32.911 006 11157.90 423.73 52010.14 88888.00 2024-01-06 02:48:33.411 006 11157.93 423.77 52010.12 88888.00 2024-01-06 02:48:33.911 006 11157.99 423.84 52010.13 88888.00 2024-01-06 02:48:34.411 006 11157.98 423.84 52010.13 88888.00 2024-01-06 02:48:34.911 006 11157.99 423.80 52010.12 88888.00 2024-01-06 02:48:35.410 006 11157.98 423.78 52010.09 88888.00 2024-01-06 02:48:35.910 006 11157.95 423.80 52010.10 88888.00 2024-01-06 02:48:36.410 006 11157.98 423.86 52010.09 88888.00 2024-01-06 02:48:36.910 006 11158.01 423.88 52010.05 88888.00 2024-01-06 02:48:37.410 006 11157.99 423.94 52010.05 88888.00 2024-01-06 02:48:37.910 006 11157.92 423.97 52010.08 88888.00 2024-01-06 02:48:38.410 006 11157.93 423.95 52010.08 88888.00 2024-01-06 02:48:38.910 006 11157.98 423.99 52010.07 88888.00 2024-01-06 02:48:39.410 006 11157.97 424.03 52010.07 88888.00 2024-01-06 02:48:39.910 006 11157.97 424.02 52010.10 88888.00 2024-01-06 02:48:40.410 006 11157.99 424.02 52010.10 88888.00 2024-01-06 02:48:40.910 006 11158.06 424.00 52010.10 88888.00 2024-01-06 02:48:41.910 006 11158.07 424.12 52010.10 88888.00 2024-01-06 02:48:42.410 006 11158.13 424.11 52010.09 88888.00 2024-01-06 02:48:42.910 006 11158.12 424.12 52010.08 88888.00 2024-01-06 02:48:43.410 006 11158.06 424.16 52010.07 88888.00 2024-01-06 02:48:43.910 006 11158.07 424.19 52010.14 88888.00 2024-01-06 02:48:44.410 006 11158.10 424.15 52010.16 88888.00 2024-01-06 02:48:44.910 006 11158.09 424.19 52010.15 88888.00 2024-01-06 02:48:45.410 006 11158.07 424.24 52010.12 88888.00 2024-01-06 02:48:45.910 006 11158.14 424.24 52010.10 88888.00 2024-01-06 02:48:46.410 006 11158.12 424.22 52010.12 88888.00 2024-01-06 02:48:46.910 006 11158.13 424.21 52010.09 88888.00 2024-01-06 02:48:47.410 006 11158.16 424.24 52010.06 88888.00 2024-01-06 02:48:47.910 006 11158.15 424.25 52010.07 88888.00 2024-01-06 02:48:48.410 006 11158.16 424.24 52010.07 88888.00 2024-01-06 02:48:48.910 006 11158.26 424.25 52010.09 88888.00 2024-01-06 02:48:49.410 006 11158.27 424.28 52010.09 88888.00 2024-01-06 02:48:49.910 006 11158.28 424.29 52010.09 88888.00 2024-01-06 02:48:50.410 006 11158.27 424.35 52010.05 88888.00 2024-01-06 02:48:50.910 006 11158.32 424.35 52010.03 88888.00 2024-01-06 02:48:51.410 006 11158.33 424.35 52010.05 88888.00 2024-01-06 02:48:51.910 006 11158.28 424.35 52010.00 88888.00 2024-01-06 02:48:52.410 006 11158.25 424.35 52010.03 88888.00 2024-01-06 02:48:52.910 006 11158.27 424.36 52010.04 88888.00 2024-01-06 02:48:53.410 006 11158.26 424.38 52009.98 88888.00 2024-01-06 02:48:53.910 006 11158.28 424.39 52009.98 88888.00 2024-01-06 02:48:54.410 006 11158.31 424.41 52009.98 88888.00 2024-01-06 02:48:54.910 006 11158.28 424.43 52009.99 88888.00 2024-01-06 02:48:55.410 006 11158.28 424.42 52010.04 88888.00 2024-01-06 02:48:55.910 006 11158.31 424.46 52010.03 88888.00 2024-01-06 02:48:56.410 006 11158.35 424.46 52009.99 88888.00 2024-01-06 02:48:56.910 006 11158.37 424.48 52009.97 88888.00 2024-01-06 02:48:57.410 006 11158.34 424.53 52010.01 88888.00 2024-01-06 02:48:57.910 006 11158.41 424.53 52009.98 88888.00 2024-01-06 02:48:58.410 006 11158.43 424.51 52009.98 88888.00 2024-01-06 02:48:58.910 006 11158.42 424.49 52010.01 88888.00 2024-01-06 02:48:59.410 006 11158.45 424.48 52009.98 88888.00 2024-01-06 02:48:59.910 006 11158.47 424.46 52009.98 88888.00 2024-01-06 02:49:00.410 006 11158.45 424.46 52009.99 88888.00 2024-01-06 02:49:00.910 006 11158.41 424.49 52010.00 88888.00 2024-01-06 02:49:01.410 006 11158.45 424.51 52010.01 88888.00 2024-01-06 02:49:01.910 006 11158.47 424.53 52010.04 88888.00 2024-01-06 02:49:02.410 006 11158.47 424.55 52010.01 88888.00 2024-01-06 02:49:02.910 006 11158.52 424.53 52009.98 88888.00 2024-01-06 02:49:03.410 006 11158.51 424.49 52009.98 88888.00 2024-01-06 02:49:03.910 006 11158.50 424.54 52009.96 88888.00 2024-01-06 02:49:04.410 006 11158.50 424.58 52009.91 88888.00 2024-01-06 02:49:04.910 006 11158.49 424.58 52009.92 88888.00 2024-01-06 02:49:05.410 006 11158.54 424.57 52009.92 88888.00 2024-01-06 02:49:05.910 006 11158.56 424.54 52009.91 88888.00 2024-01-06 02:49:06.410 006 11158.53 424.54 52009.94 88888.00 2024-01-06 02:49:06.910 006 11158.58 424.59 52009.96 88888.00 2024-01-06 02:49:07.410 006 11158.60 424.58 52009.95 88888.00 2024-01-06 02:49:07.910 006 11158.60 424.60 52009.99 88888.00 2024-01-06 02:49:08.410 006 11158.59 424.52 52009.96 88888.00 2024-01-06 02:49:08.910 006 11158.62 424.53 52009.95 88888.00 2024-01-06 02:49:09.910 006 11158.70 424.54 52009.95 88888.00 2024-01-06 02:49:10.410 006 11158.70 424.54 52009.96 88888.00 2024-01-06 02:49:10.910 006 11158.67 424.61 52009.97 88888.00 2024-01-06 02:49:11.410 006 11158.66 424.58 52009.99 88888.00 2024-01-06 02:49:11.910 006 11158.66 424.61 52009.98 88888.00 2024-01-06 02:49:12.410 006 11158.66 424.62 52009.94 88888.00 2024-01-06 02:49:12.910 006 11158.68 424.64 52009.96 88888.00 2024-01-06 02:49:13.410 006 11158.67 424.63 52009.97 88888.00 2024-01-06 02:49:13.910 006 11158.63 424.61 52010.01 88888.00 2024-01-06 02:49:14.410 006 11158.65 424.64 52010.00 88888.00 2024-01-06 02:49:14.911 006 11158.67 424.60 52009.96 88888.00 2024-01-06 02:49:15.411 006 11158.69 424.54 52009.96 88888.00 2024-01-06 02:49:15.911 006 11158.70 424.59 52009.97 88888.00 2024-01-06 02:49:16.411 006 11158.72 424.59 52009.98 88888.00 2024-01-06 02:49:16.911 006 11158.78 424.59 52009.97 88888.00 2024-01-06 02:49:17.411 006 11158.80 424.59 52009.97 88888.00 2024-01-06 02:49:17.911 006 11158.76 424.60 52009.96 88888.00 2024-01-06 02:49:18.411 006 11158.80 424.63 52009.92 88888.00 2024-01-06 02:49:18.911 006 11158.84 424.63 52009.92 88888.00 2024-01-06 02:49:19.910 006 11158.81 424.60 52009.95 88888.00 2024-01-06 02:49:20.410 006 11158.80 424.58 52009.96 88888.00 2024-01-06 02:49:20.910 006 11158.80 424.58 52009.94 88888.00 2024-01-06 02:49:21.410 006 11158.81 424.60 52009.96 88888.00 2024-01-06 02:49:21.910 006 11158.80 424.59 52009.96 88888.00 2024-01-06 02:49:22.410 006 11158.79 424.61 52009.91 88888.00 2024-01-06 02:49:22.910 006 11158.77 424.60 52009.94 88888.00 2024-01-06 02:49:23.410 006 11158.79 424.61 52009.96 88888.00 2024-01-06 02:49:23.910 006 11158.83 424.55 52010.00 88888.00 2024-01-06 02:49:24.410 006 11158.84 424.53 52009.99 88888.00 2024-01-06 02:49:24.910 006 11158.85 424.49 52009.92 88888.00 2024-01-06 02:49:25.410 006 11158.85 424.53 52009.89 88888.00 2024-01-06 02:49:25.910 006 11158.86 424.54 52009.94 88888.00 2024-01-06 02:49:26.410 006 11158.87 424.49 52009.95 88888.00 2024-01-06 02:49:26.910 006 11158.88 424.51 52009.97 88888.00 2024-01-06 02:49:27.410 006 11158.92 424.48 52009.98 88888.00 2024-01-06 02:49:27.910 006 11158.91 424.51 52009.98 88888.00 2024-01-06 02:49:28.410 006 11158.91 424.53 52009.95 88888.00 2024-01-06 02:49:28.910 006 11158.91 424.43 52009.95 88888.00 2024-01-06 02:49:29.410 006 11158.86 424.38 52009.96 88888.00 2024-01-06 02:49:29.910 006 11158.88 424.39 52009.95 88888.00 2024-01-06 02:49:30.410 006 11158.93 424.39 52009.90 88888.00 2024-01-06 02:49:30.910 006 11158.91 424.40 52009.90 88888.00 2024-01-06 02:49:31.410 006 11158.93 424.41 52009.89 88888.00 2024-01-06 02:49:31.910 006 11158.92 424.36 52009.91 88888.00 2024-01-06 02:49:32.410 006 11158.88 424.32 52009.90 88888.00 2024-01-06 02:49:32.910 006 11158.86 424.39 52009.94 88888.00 2024-01-06 02:49:33.410 006 11158.88 424.40 52009.92 88888.00 2024-01-06 02:49:33.910 006 11158.89 424.39 52009.90 88888.00 2024-01-06 02:49:34.410 006 11158.88 424.42 52009.87 88888.00 2024-01-06 02:49:34.910 006 11158.89 424.43 52009.90 88888.00 2024-01-06 02:49:35.410 006 11158.85 424.35 52009.94 88888.00 2024-01-06 02:49:35.910 006 11158.85 424.33 52009.90 88888.00 2024-01-06 02:49:36.410 006 11158.88 424.38 52009.91 88888.00 2024-01-06 02:49:36.910 006 11158.89 424.36 52009.92 88888.00 2024-01-06 02:49:37.410 006 11158.87 424.36 52009.92 88888.00 2024-01-06 02:49:37.910 006 11158.88 424.34 52009.95 88888.00 2024-01-06 02:49:38.410 006 11158.89 424.32 52009.96 88888.00 2024-01-06 02:49:38.910 006 11158.87 424.31 52009.95 88888.00 2024-01-06 02:49:39.410 006 11158.84 424.33 52009.96 88888.00 2024-01-06 02:49:39.911 006 11158.83 424.32 52009.95 88888.00 2024-01-06 02:49:40.411 006 11158.83 424.31 52009.92 88888.00 2024-01-06 02:49:40.911 006 11158.84 424.30 52009.88 88888.00 2024-01-06 02:49:41.411 006 11158.88 424.24 52009.89 88888.00 2024-01-06 02:49:41.911 006 11158.91 424.26 52009.90 88888.00 2024-01-06 02:49:42.411 006 11158.92 424.26 52009.89 88888.00 2024-01-06 02:49:42.911 006 11158.88 424.24 52009.87 88888.00 2024-01-06 02:49:43.411 006 11158.81 424.24 52009.90 88888.00 2024-01-06 02:49:43.911 006 11158.81 424.17 52009.92 88888.00 2024-01-06 02:49:44.411 006 11158.78 424.15 52009.91 88888.00 2024-01-06 02:49:44.911 006 11158.81 424.20 52009.89 88888.00 2024-01-06 02:49:45.411 006 11158.84 424.22 52009.87 88888.00 2024-01-06 02:49:45.911 006 11158.81 424.15 52009.87 88888.00 2024-01-06 02:49:46.411 006 11158.83 424.19 52009.89 88888.00 2024-01-06 02:49:46.911 006 11158.84 424.14 52009.92 88888.00 2024-01-06 02:49:47.411 006 11158.87 424.14 52009.89 88888.00 2024-01-06 02:49:47.911 006 11158.87 424.15 52009.90 88888.00 2024-01-06 02:49:48.411 006 11158.85 424.15 52009.91 88888.00 2024-01-06 02:49:48.911 006 11158.83 424.12 52009.91 88888.00 2024-01-06 02:49:49.411 006 11158.78 424.19 52009.94 88888.00 2024-01-06 02:49:49.910 006 11158.78 424.17 52009.96 88888.00 2024-01-06 02:49:50.410 006 11158.80 424.10 52009.97 88888.00 2024-01-06 02:49:50.910 006 11158.79 424.09 52009.91 88888.00 2024-01-06 02:49:51.410 006 11158.78 424.09 52009.91 88888.00 2024-01-06 02:49:51.910 006 11158.76 424.11 52009.96 88888.00 2024-01-06 02:49:52.410 006 11158.75 424.07 52009.92 88888.00 2024-01-06 02:49:52.910 006 11158.78 424.05 52009.92 88888.00 2024-01-06 02:49:53.410 006 11158.77 424.02 52009.92 88888.00 2024-01-06 02:49:53.910 006 11158.75 424.03 52009.91 88888.00 2024-01-06 02:49:54.410 006 11158.74 423.99 52009.90 88888.00 2024-01-06 02:49:54.910 006 11158.74 424.01 52009.89 88888.00 2024-01-06 02:49:55.410 006 11158.76 424.00 52009.89 88888.00 2024-01-06 02:49:55.910 006 11158.77 423.96 52009.89 88888.00 2024-01-06 02:49:56.410 006 11158.77 423.97 52009.87 88888.00 2024-01-06 02:49:56.910 006 11158.77 424.01 52009.88 88888.00 2024-01-06 02:49:57.410 006 11158.78 423.96 52009.86 88888.00 2024-01-06 02:49:57.910 006 11158.80 423.95 52009.85 88888.00 2024-01-06 02:49:58.410 006 11158.78 423.96 52009.89 88888.00 2024-01-06 02:49:58.910 006 11158.80 423.94 52009.92 88888.00 2024-01-06 02:49:59.410 006 11158.77 423.91 52009.89 88888.00 2024-01-06 02:49:59.910 006 11158.74 423.86 52009.87 88888.00 2024-01-06 02:50:00.410 006 11158.71 423.78 52009.90 88888.00 2024-01-06 02:50:00.910 006 11158.72 423.87 52009.91 88888.00 2024-01-06 02:50:01.410 006 11158.70 423.87 52009.91 88888.00 2024-01-06 02:50:01.910 006 11158.70 423.86 52009.89 88888.00 2024-01-06 02:50:02.410 006 11158.69 423.86 52009.89 88888.00 2024-01-06 02:50:03.411 006 11158.75 423.86 52009.89 88888.00 2024-01-06 02:50:03.911 006 11158.71 423.83 52009.89 88888.00 2024-01-06 02:50:04.411 006 11158.69 423.83 52009.87 88888.00 2024-01-06 02:50:04.911 006 11158.69 423.86 52009.88 88888.00 2024-01-06 02:50:05.411 006 11158.67 423.88 52009.89 88888.00 2024-01-06 02:50:05.911 006 11158.66 423.90 52009.92 88888.00 2024-01-06 02:50:06.411 006 11158.66 423.88 52009.95 88888.00 2024-01-06 02:50:06.911 006 11158.63 423.87 52009.94 88888.00 2024-01-06 02:50:07.411 006 11158.61 423.91 52009.91 88888.00 2024-01-06 02:50:07.911 006 11158.61 423.82 52009.90 88888.00 2024-01-06 02:50:08.410 006 11158.59 423.78 52009.88 88888.00 2024-01-06 02:50:08.910 006 11158.57 423.72 52009.92 88888.00 2024-01-06 02:50:09.410 006 11158.58 423.80 52009.92 88888.00 2024-01-06 02:50:09.910 006 11158.56 423.80 52009.94 88888.00 2024-01-06 02:50:10.410 006 11158.58 423.81 52009.96 88888.00 2024-01-06 02:50:10.910 006 11158.58 423.83 52009.95 88888.00 2024-01-06 02:50:11.410 006 11158.57 423.81 52009.97 88888.00 2024-01-06 02:50:11.910 006 11158.51 423.74 52009.95 88888.00 2024-01-06 02:50:12.410 006 11158.52 423.76 52009.96 88888.00 2024-01-06 02:50:12.910 006 11158.51 423.82 52009.98 88888.00 2024-01-06 02:50:13.410 006 11158.51 423.86 52009.94 88888.00 2024-01-06 02:50:13.910 006 11158.48 423.87 52009.92 88888.00 2024-01-06 02:50:14.410 006 11158.49 423.86 52009.97 88888.00 2024-01-06 02:50:14.910 006 11158.49 423.82 52009.97 88888.00 2024-01-06 02:50:15.410 006 11158.48 423.80 52009.92 88888.00 2024-01-06 02:50:15.910 006 11158.47 423.76 52009.89 88888.00 2024-01-06 02:50:16.410 006 11158.43 423.72 52009.92 88888.00 2024-01-06 02:50:16.910 006 11158.41 423.73 52009.96 88888.00 2024-01-06 02:50:17.410 006 11158.44 423.75 52009.99 88888.00 2024-01-06 02:50:17.910 006 11158.40 423.73 52010.00 88888.00 2024-01-06 02:50:18.410 006 11158.37 423.80 52009.95 88888.00 2024-01-06 02:50:18.910 006 11158.40 423.82 52009.91 88888.00 2024-01-06 02:50:19.410 006 11158.42 423.80 52009.91 88888.00 2024-01-06 02:50:19.910 006 11158.41 423.77 52009.89 88888.00 2024-01-06 02:50:20.410 006 11158.36 423.72 52009.91 88888.00 2024-01-06 02:50:20.910 006 11158.34 423.68 52009.92 88888.00 2024-01-06 02:50:21.410 006 11158.31 423.75 52009.92 88888.00 2024-01-06 02:50:21.910 006 11158.32 423.72 52009.92 88888.00 2024-01-06 02:50:22.410 006 11158.34 423.70 52009.92 88888.00 2024-01-06 02:50:22.910 006 11158.35 423.70 52009.94 88888.00 2024-01-06 02:50:23.411 006 11158.32 423.74 52009.92 88888.00 2024-01-06 02:50:23.911 006 11158.31 423.77 52009.94 88888.00 2024-01-06 02:50:24.411 006 11158.31 423.75 52009.94 88888.00 2024-01-06 02:50:24.911 006 11158.28 423.77 52009.92 88888.00 2024-01-06 02:50:25.411 006 11158.30 423.71 52009.91 88888.00 2024-01-06 02:50:25.911 006 11158.30 423.65 52009.91 88888.00 2024-01-06 02:50:26.411 006 11158.28 423.70 52009.94 88888.00 2024-01-06 02:50:26.911 006 11158.31 423.70 52009.96 88888.00 2024-01-06 02:50:27.411 006 11158.28 423.70 52009.98 88888.00 2024-01-06 02:50:27.911 006 11158.25 423.64 52009.96 88888.00 2024-01-06 02:50:28.410 006 11158.26 423.67 52009.92 88888.00 2024-01-06 02:50:28.910 006 11158.24 423.66 52009.98 88888.00 2024-01-06 02:50:29.410 006 11158.24 423.67 52009.96 88888.00 2024-01-06 02:50:29.910 006 11158.25 423.70 52009.91 88888.00 2024-01-06 02:50:30.410 006 11158.26 423.70 52009.88 88888.00 2024-01-06 02:50:30.910 006 11158.25 423.67 52009.86 88888.00 2024-01-06 02:50:31.410 006 11158.25 423.64 52009.90 88888.00 2024-01-06 02:50:31.910 006 11158.21 423.66 52009.90 88888.00 2024-01-06 02:50:32.410 006 11158.19 423.66 52009.91 88888.00 2024-01-06 02:50:32.910 006 11158.19 423.68 52009.92 88888.00 2024-01-06 02:50:33.410 006 11158.16 423.62 52009.94 88888.00 2024-01-06 02:50:33.910 006 11158.16 423.60 52009.89 88888.00 2024-01-06 02:50:34.410 006 11158.14 423.64 52009.89 88888.00 2024-01-06 02:50:34.910 006 11158.13 423.63 52009.89 88888.00 2024-01-06 02:50:35.410 006 11158.17 423.63 52009.92 88888.00 2024-01-06 02:50:35.910 006 11158.16 423.56 52009.89 88888.00 2024-01-06 02:50:36.410 006 11158.10 423.60 52009.88 88888.00 2024-01-06 02:50:36.910 006 11158.09 423.60 52009.85 88888.00 2024-01-06 02:50:37.410 006 11158.08 423.63 52009.83 88888.00 2024-01-06 02:50:37.910 006 11158.07 423.64 52009.86 88888.00 2024-01-06 02:50:38.411 006 11158.04 423.67 52009.85 88888.00 2024-01-06 02:50:38.911 006 11157.99 423.65 52009.83 88888.00 2024-01-06 02:50:39.411 006 11157.97 423.65 52009.83 88888.00 2024-01-06 02:50:39.911 006 11158.02 423.63 52009.85 88888.00 2024-01-06 02:50:40.411 006 11158.05 423.64 52009.85 88888.00 2024-01-06 02:50:40.911 006 11158.02 423.62 52009.83 88888.00 2024-01-06 02:50:41.411 006 11158.01 423.62 52009.86 88888.00 2024-01-06 02:50:41.911 006 11157.98 423.57 52009.88 88888.00 2024-01-06 02:50:42.411 006 11157.96 423.63 52009.87 88888.00 2024-01-06 02:50:42.911 006 11157.96 423.63 52009.85 88888.00 2024-01-06 02:50:43.411 006 11157.92 423.65 52009.83 88888.00 2024-01-06 02:50:43.911 006 11157.90 423.66 52009.85 88888.00 2024-01-06 02:50:44.411 006 11157.89 423.67 52009.86 88888.00 2024-01-06 02:50:44.911 006 11157.88 423.66 52009.86 88888.00 2024-01-06 02:50:45.411 006 11157.87 423.65 52009.83 88888.00 2024-01-06 02:50:45.911 006 11157.84 423.67 52009.85 88888.00 2024-01-06 02:50:46.411 006 11157.88 423.68 52009.88 88888.00 2024-01-06 02:50:46.911 006 11157.86 423.68 52009.86 88888.00 2024-01-06 02:50:47.411 006 11157.81 423.70 52009.85 88888.00 2024-01-06 02:50:47.911 006 11157.80 423.70 52009.88 88888.00 2024-01-06 02:50:48.411 006 11157.81 423.68 52009.88 88888.00 2024-01-06 02:50:48.911 006 11157.81 423.65 52009.87 88888.00 2024-01-06 02:50:49.411 006 11157.77 423.73 52009.89 88888.00 2024-01-06 02:50:49.911 006 11157.77 423.73 52009.88 88888.00 2024-01-06 02:50:50.411 006 11157.79 423.65 52009.86 88888.00 2024-01-06 02:50:50.911 006 11157.77 423.70 52009.85 88888.00 2024-01-06 02:50:51.411 006 11157.79 423.73 52009.87 88888.00 2024-01-06 02:50:51.911 006 11157.79 423.66 52009.89 88888.00 2024-01-06 02:50:52.911 006 11157.78 423.68 52009.90 88888.00 2024-01-06 02:50:53.411 006 11157.79 423.72 52009.88 88888.00 2024-01-06 02:50:53.911 006 11157.75 423.70 52009.86 88888.00 2024-01-06 02:50:54.411 006 11157.71 423.71 52009.81 88888.00 2024-01-06 02:50:54.911 006 11157.74 423.71 52009.81 88888.00 2024-01-06 02:50:55.411 006 11157.81 423.72 52009.83 88888.00 2024-01-06 02:50:55.911 006 11157.83 423.76 52009.81 88888.00 2024-01-06 02:50:56.411 006 11157.82 423.80 52009.82 88888.00 2024-01-06 02:50:56.911 006 11157.75 423.76 52009.83 88888.00 2024-01-06 02:50:57.411 006 11157.69 423.75 52009.86 88888.00 2024-01-06 02:50:57.911 006 11157.70 423.77 52009.86 88888.00 2024-01-06 02:50:58.411 006 11157.66 423.77 52009.83 88888.00 2024-01-06 02:50:58.911 006 11157.64 423.77 52009.79 88888.00 2024-01-06 02:50:59.411 006 11157.65 423.76 52009.81 88888.00 2024-01-06 02:50:59.911 006 11157.65 423.77 52009.83 88888.00 2024-01-06 02:51:00.411 006 11157.70 423.82 52009.83 88888.00 2024-01-06 02:51:00.911 006 11157.70 423.81 52009.83 88888.00 2024-01-06 02:51:01.411 006 11157.67 423.73 52009.83 88888.00 2024-01-06 02:51:01.911 006 11157.67 423.73 52009.83 88888.00 2024-01-06 02:51:02.411 006 11157.73 423.81 52009.83 88888.00 2024-01-06 02:51:02.911 006 11157.78 423.83 52009.85 88888.00 2024-01-06 02:51:03.411 006 11157.79 423.80 52009.88 88888.00 2024-01-06 02:51:03.911 006 11157.79 423.81 52009.85 88888.00 2024-01-06 02:51:04.411 006 11157.75 423.86 52009.80 88888.00 2024-01-06 02:51:04.911 006 11157.72 423.84 52009.80 88888.00 2024-01-06 02:51:05.411 006 11157.67 423.87 52009.80 88888.00 2024-01-06 02:51:05.911 006 11157.64 423.84 52009.80 88888.00 2024-01-06 02:51:06.411 006 11157.63 423.88 52009.81 88888.00 2024-01-06 02:51:06.911 006 11157.61 423.93 52009.82 88888.00 2024-01-06 02:51:07.411 006 11157.62 423.92 52009.83 88888.00 2024-01-06 02:51:07.911 006 11157.65 423.92 52009.81 88888.00 2024-01-06 02:51:08.411 006 11157.67 423.90 52009.80 88888.00 2024-01-06 02:51:08.911 006 11157.69 423.88 52009.78 88888.00 2024-01-06 02:51:09.411 006 11157.71 423.92 52009.75 88888.00 2024-01-06 02:51:09.911 006 11157.72 423.94 52009.83 88888.00 2024-01-06 02:51:10.411 006 11157.71 423.93 52009.83 88888.00 2024-01-06 02:51:10.911 006 11157.70 423.95 52009.78 88888.00 2024-01-06 02:51:11.411 006 11157.71 423.95 52009.78 88888.00 2024-01-06 02:51:11.911 006 11157.74 423.96 52009.77 88888.00 2024-01-06 02:51:12.911 006 11157.74 423.93 52009.75 88888.00 2024-01-06 02:51:13.411 006 11157.73 423.94 52009.77 88888.00 2024-01-06 02:51:13.911 006 11157.70 423.95 52009.75 88888.00 2024-01-06 02:51:14.411 006 11157.74 424.00 52009.79 88888.00 2024-01-06 02:51:14.911 006 11157.75 424.04 52009.80 88888.00 2024-01-06 02:51:15.411 006 11157.72 424.00 52009.82 88888.00 2024-01-06 02:51:15.911 006 11157.70 424.01 52009.82 88888.00 2024-01-06 02:51:16.411 006 11157.71 424.04 52009.80 88888.00 2024-01-06 02:51:16.911 006 11157.67 424.05 52009.80 88888.00 2024-01-06 02:51:17.411 006 11157.70 424.00 52009.80 88888.00 2024-01-06 02:51:17.911 006 11157.63 423.95 52009.80 88888.00 2024-01-06 02:51:18.411 006 11157.64 423.99 52009.81 88888.00 2024-01-06 02:51:18.911 006 11157.65 424.01 52009.86 88888.00 2024-01-06 02:51:19.411 006 11157.64 424.01 52009.86 88888.00 2024-01-06 02:51:19.911 006 11157.65 424.00 52009.82 88888.00 2024-01-06 02:51:20.411 006 11157.63 424.02 52009.81 88888.00 2024-01-06 02:51:20.911 006 11157.65 424.04 52009.81 88888.00 2024-01-06 02:51:21.411 006 11157.69 424.05 52009.82 88888.00 2024-01-06 02:51:21.911 006 11157.69 424.04 52009.85 88888.00 2024-01-06 02:51:22.411 006 11157.70 424.07 52009.87 88888.00 2024-01-06 02:51:22.912 006 11157.73 424.09 52009.89 88888.00 2024-01-06 02:51:23.412 006 11157.74 424.11 52009.88 88888.00 2024-01-06 02:51:23.912 006 11157.78 424.10 52009.85 88888.00 2024-01-06 02:51:24.412 006 11157.75 424.12 52009.86 88888.00 2024-01-06 02:51:24.912 006 11157.70 424.16 52009.89 88888.00 2024-01-06 02:51:25.412 006 11157.69 424.16 52009.85 88888.00 2024-01-06 02:51:25.912 006 11157.70 424.19 52009.81 88888.00 2024-01-06 02:51:26.412 006 11157.67 424.19 52009.83 88888.00 2024-01-06 02:51:26.912 006 11157.69 424.14 52009.82 88888.00 2024-01-06 02:51:27.412 006 11157.71 424.20 52009.81 88888.00 2024-01-06 02:51:27.911 006 11157.77 424.25 52009.85 88888.00 2024-01-06 02:51:28.411 006 11157.75 424.25 52009.89 88888.00 2024-01-06 02:51:28.911 006 11157.78 424.29 52009.88 88888.00 2024-01-06 02:51:29.411 006 11157.81 424.28 52009.85 88888.00 2024-01-06 02:51:29.911 006 11157.86 424.33 52009.83 88888.00 2024-01-06 02:51:30.411 006 11157.80 424.34 52009.86 88888.00 2024-01-06 02:51:30.911 006 11157.72 424.36 52009.89 88888.00 2024-01-06 02:51:31.411 006 11157.72 424.30 52009.87 88888.00 2024-01-06 02:51:31.911 006 11157.72 424.31 52009.86 88888.00 2024-01-06 02:51:32.411 006 11157.72 424.36 52009.86 88888.00 2024-01-06 02:51:32.911 006 11157.74 424.34 52009.88 88888.00 2024-01-06 02:51:33.411 006 11157.77 424.33 52009.91 88888.00 2024-01-06 02:51:33.911 006 11157.78 424.36 52009.91 88888.00 2024-01-06 02:51:34.411 006 11157.80 424.43 52009.89 88888.00 2024-01-06 02:51:34.911 006 11157.80 424.41 52009.86 88888.00 2024-01-06 02:51:35.411 006 11157.75 424.43 52009.87 88888.00 2024-01-06 02:51:35.911 006 11157.75 424.44 52009.90 88888.00 2024-01-06 02:51:36.411 006 11157.74 424.43 52009.94 88888.00 2024-01-06 02:51:36.911 006 11157.75 424.43 52009.95 88888.00 2024-01-06 02:51:37.411 006 11157.78 424.46 52009.94 88888.00 2024-01-06 02:51:37.911 006 11157.73 424.49 52009.91 88888.00 2024-01-06 02:51:38.411 006 11157.74 424.55 52009.88 88888.00 2024-01-06 02:51:38.911 006 11157.75 424.57 52009.89 88888.00 2024-01-06 02:51:39.411 006 11157.74 424.58 52009.88 88888.00 2024-01-06 02:51:39.911 006 11157.73 424.58 52009.85 88888.00 2024-01-06 02:51:40.411 006 11157.75 424.51 52009.86 88888.00 2024-01-06 02:51:40.911 006 11157.80 424.51 52009.88 88888.00 2024-01-06 02:51:41.411 006 11157.83 424.57 52009.92 88888.00 2024-01-06 02:51:41.911 006 11157.79 424.59 52009.94 88888.00 2024-01-06 02:51:42.411 006 11157.79 424.64 52009.94 88888.00 2024-01-06 02:51:42.911 006 11157.80 424.70 52009.98 88888.00 2024-01-06 02:51:43.411 006 11157.80 424.69 52009.97 88888.00 2024-01-06 02:51:43.911 006 11157.81 424.64 52009.95 88888.00 2024-01-06 02:51:44.411 006 11157.83 424.70 52009.95 88888.00 2024-01-06 02:51:44.911 006 11157.84 424.65 52009.91 88888.00 2024-01-06 02:51:45.411 006 11157.81 424.69 52009.91 88888.00 2024-01-06 02:51:45.911 006 11157.75 424.71 52009.90 88888.00 2024-01-06 02:51:46.411 006 11157.74 424.75 52009.88 88888.00 2024-01-06 02:51:46.911 006 11157.79 424.80 52009.87 88888.00 2024-01-06 02:51:47.411 006 11157.81 424.84 52009.88 88888.00 2024-01-06 02:51:47.911 006 11157.86 424.83 52009.89 88888.00 2024-01-06 02:51:48.411 006 11157.86 424.83 52009.87 88888.00 2024-01-06 02:51:48.911 006 11157.81 424.86 52009.87 88888.00 2024-01-06 02:51:49.411 006 11157.78 424.84 52009.87 88888.00 2024-01-06 02:51:49.911 006 11157.83 424.89 52009.85 88888.00 2024-01-06 02:51:50.411 006 11157.84 424.90 52009.83 88888.00 2024-01-06 02:51:50.911 006 11157.84 424.88 52009.85 88888.00 2024-01-06 02:51:51.411 006 11157.87 424.93 52009.83 88888.00 2024-01-06 02:51:51.911 006 11157.84 424.97 52009.83 88888.00 2024-01-06 02:51:52.411 006 11157.86 424.93 52009.82 88888.00 2024-01-06 02:51:52.911 006 11157.89 424.93 52009.83 88888.00 2024-01-06 02:51:53.411 006 11157.88 424.93 52009.80 88888.00 2024-01-06 02:51:53.911 006 11157.91 424.93 52009.82 88888.00 2024-01-06 02:51:54.411 006 11157.91 425.00 52009.89 88888.00 2024-01-06 02:51:54.911 006 11157.90 425.00 52009.87 88888.00 2024-01-06 02:51:55.411 006 11157.96 425.01 52009.86 88888.00 2024-01-06 02:51:55.911 006 11157.98 425.07 52009.85 88888.00 2024-01-06 02:51:56.411 006 11157.98 425.09 52009.83 88888.00 2024-01-06 02:51:56.911 006 11157.98 425.11 52009.83 88888.00 2024-01-06 02:51:57.411 006 11157.99 425.07 52009.82 88888.00 2024-01-06 02:51:57.911 006 11158.00 425.10 52009.86 88888.00 2024-01-06 02:51:58.411 006 11157.99 425.13 52009.85 88888.00 2024-01-06 02:51:58.911 006 11158.00 425.09 52009.83 88888.00 2024-01-06 02:51:59.411 006 11158.02 425.11 52009.80 88888.00 2024-01-06 02:51:59.911 006 11158.08 425.17 52009.82 88888.00 2024-01-06 02:52:00.411 006 11158.09 425.19 52009.83 88888.00 2024-01-06 02:52:00.911 006 11158.10 425.21 52009.85 88888.00 2024-01-06 02:52:01.411 006 11158.09 425.23 52009.87 88888.00 2024-01-06 02:52:01.911 006 11158.10 425.21 52009.83 88888.00 2024-01-06 02:52:02.411 006 11158.09 425.22 52009.81 88888.00 2024-01-06 02:52:02.911 006 11158.14 425.23 52009.83 88888.00 2024-01-06 02:52:03.411 006 11158.16 425.21 52009.78 88888.00 2024-01-06 02:52:03.911 006 11158.14 425.21 52009.81 88888.00 2024-01-06 02:52:04.411 006 11158.14 425.21 52009.83 88888.00 2024-01-06 02:52:04.911 006 11158.15 425.23 52009.83 88888.00 2024-01-06 02:52:05.411 006 11158.19 425.21 52009.83 88888.00 2024-01-06 02:52:05.911 006 11158.19 425.19 52009.83 88888.00 2024-01-06 02:52:06.411 006 11158.18 425.23 52009.80 88888.00 2024-01-06 02:52:06.911 006 11158.23 425.30 52009.80 88888.00 2024-01-06 02:52:07.411 006 11158.19 425.30 52009.79 88888.00 2024-01-06 02:52:07.911 006 11158.24 425.29 52009.79 88888.00 2024-01-06 02:52:08.411 006 11158.31 425.27 52009.78 88888.00 2024-01-06 02:52:08.911 006 11158.31 425.30 52009.75 88888.00 2024-01-06 02:52:09.411 006 11158.28 425.26 52009.75 88888.00 2024-01-06 02:52:09.911 006 11158.28 425.22 52009.80 88888.00 2024-01-06 02:52:10.411 006 11158.30 425.28 52009.80 88888.00 2024-01-06 02:52:10.911 006 11158.32 425.29 52009.75 88888.00 2024-01-06 02:52:11.411 006 11158.32 425.27 52009.80 88888.00 2024-01-06 02:52:11.911 006 11158.33 425.28 52009.81 88888.00 2024-01-06 02:52:12.411 006 11158.32 425.29 52009.81 88888.00 2024-01-06 02:52:12.911 006 11158.31 425.23 52009.80 88888.00 2024-01-06 02:52:13.411 006 11158.36 425.22 52009.78 88888.00 2024-01-06 02:52:13.911 006 11158.43 425.25 52009.78 88888.00 2024-01-06 02:52:14.411 006 11158.40 425.28 52009.78 88888.00 2024-01-06 02:52:14.911 006 11158.37 425.29 52009.79 88888.00 2024-01-06 02:52:15.411 006 11158.42 425.27 52009.78 88888.00 2024-01-06 02:52:16.411 006 11158.41 425.25 52009.75 88888.00 2024-01-06 02:52:16.911 006 11158.44 425.27 52009.75 88888.00 2024-01-06 02:52:17.411 006 11158.41 425.29 52009.77 88888.00 2024-01-06 02:52:17.911 006 11158.41 425.30 52009.78 88888.00 2024-01-06 02:52:18.411 006 11158.47 425.28 52009.72 88888.00 2024-01-06 02:52:18.911 006 11158.51 425.30 52009.71 88888.00 2024-01-06 02:52:19.411 006 11158.53 425.27 52009.70 88888.00 2024-01-06 02:52:19.911 006 11158.52 425.28 52009.74 88888.00 2024-01-06 02:52:20.411 006 11158.49 425.28 52009.75 88888.00 2024-01-06 02:52:20.911 006 11158.56 425.25 52009.75 88888.00 2024-01-06 02:52:21.411 006 11158.57 425.26 52009.73 88888.00 2024-01-06 02:52:21.911 006 11158.53 425.26 52009.73 88888.00 2024-01-06 02:52:22.411 006 11158.57 425.25 52009.74 88888.00 2024-01-06 02:52:22.911 006 11158.59 425.21 52009.77 88888.00 2024-01-06 02:52:23.411 006 11158.58 425.17 52009.79 88888.00 2024-01-06 02:52:23.911 006 11158.58 425.16 52009.77 88888.00 2024-01-06 02:52:24.411 006 11158.60 425.16 52009.69 88888.00 2024-01-06 02:52:24.911 006 11158.66 425.16 52009.69 88888.00 2024-01-06 02:52:25.411 006 11158.69 425.14 52009.70 88888.00 2024-01-06 02:52:25.911 006 11158.72 425.17 52009.71 88888.00 2024-01-06 02:52:26.411 006 11158.71 425.22 52009.72 88888.00 2024-01-06 02:52:26.911 006 11158.71 425.20 52009.69 88888.00 2024-01-06 02:52:27.411 006 11158.72 425.11 52009.69 88888.00 2024-01-06 02:52:27.911 006 11158.69 425.07 52009.71 88888.00 2024-01-06 02:52:28.411 006 11158.70 425.08 52009.69 88888.00 2024-01-06 02:52:28.911 006 11158.71 425.11 52009.68 88888.00 2024-01-06 02:52:29.411 006 11158.74 425.12 52009.65 88888.00 2024-01-06 02:52:29.911 006 11158.71 425.07 52009.65 88888.00 2024-01-06 02:52:30.411 006 11158.68 425.11 52009.68 88888.00 2024-01-06 02:52:30.911 006 11158.69 425.12 52009.66 88888.00 2024-01-06 02:52:31.411 006 11158.69 425.10 52009.66 88888.00 2024-01-06 02:52:31.911 006 11158.69 425.10 52009.70 88888.00 2024-01-06 02:52:32.411 006 11158.68 425.04 52009.73 88888.00 2024-01-06 02:52:32.911 006 11158.65 425.00 52009.72 88888.00 2024-01-06 02:52:33.411 006 11158.65 424.97 52009.72 88888.00 2024-01-06 02:52:33.911 006 11158.65 424.98 52009.71 88888.00 2024-01-06 02:52:34.411 006 11158.62 424.98 52009.71 88888.00 2024-01-06 02:52:34.911 006 11158.62 425.00 52009.71 88888.00 2024-01-06 02:52:35.411 006 11158.61 424.94 52009.74 88888.00 2024-01-06 02:52:35.911 006 11158.62 424.94 52009.77 88888.00 2024-01-06 02:52:36.411 006 11158.65 424.96 52009.72 88888.00 2024-01-06 02:52:36.911 006 11158.62 424.93 52009.74 88888.00 2024-01-06 02:52:37.411 006 11158.59 424.90 52009.73 88888.00 2024-01-06 02:52:37.911 006 11158.59 424.96 52009.72 88888.00 2024-01-06 02:52:38.411 006 11158.59 424.93 52009.75 88888.00 2024-01-06 02:52:38.911 006 11158.60 424.90 52009.77 88888.00 2024-01-06 02:52:39.411 006 11158.57 424.86 52009.79 88888.00 2024-01-06 02:52:39.911 006 11158.56 424.82 52009.78 88888.00 2024-01-06 02:52:40.411 006 11158.54 424.89 52009.79 88888.00 2024-01-06 02:52:40.911 006 11158.51 424.90 52009.80 88888.00 2024-01-06 02:52:41.411 006 11158.43 424.84 52009.80 88888.00 2024-01-06 02:52:41.911 006 11158.41 424.80 52009.77 88888.00 2024-01-06 02:52:42.411 006 11158.44 424.79 52009.81 88888.00 2024-01-06 02:52:42.911 006 11158.42 424.82 52009.83 88888.00 2024-01-06 02:52:43.411 006 11158.39 424.84 52009.83 88888.00 2024-01-06 02:52:43.911 006 11158.39 424.87 52009.82 88888.00 2024-01-06 02:52:44.411 006 11158.41 424.82 52009.82 88888.00 2024-01-06 02:52:44.911 006 11158.40 424.84 52009.85 88888.00 2024-01-06 02:52:45.411 006 11158.34 424.87 52009.87 88888.00 2024-01-06 02:52:45.911 006 11158.34 424.83 52009.83 88888.00 2024-01-06 02:52:46.411 006 11158.37 424.82 52009.82 88888.00 2024-01-06 02:52:46.911 006 11158.36 424.79 52009.85 88888.00 2024-01-06 02:52:47.411 006 11158.33 424.79 52009.87 88888.00 2024-01-06 02:52:47.911 006 11158.35 424.78 52009.91 88888.00 2024-01-06 02:52:48.411 006 11158.36 424.82 52009.94 88888.00 2024-01-06 02:52:48.911 006 11158.31 424.84 52009.91 88888.00 2024-01-06 02:52:49.411 006 11158.27 424.84 52009.94 88888.00 2024-01-06 02:52:49.911 006 11158.22 424.82 52009.92 88888.00 2024-01-06 02:52:50.411 006 11158.23 424.79 52009.94 88888.00 2024-01-06 02:52:50.911 006 11158.22 424.79 52009.95 88888.00 2024-01-06 02:52:51.412 006 11158.22 424.81 52009.94 88888.00 2024-01-06 02:52:51.912 006 11158.19 424.81 52009.92 88888.00 2024-01-06 02:52:52.412 006 11158.15 424.75 52009.90 88888.00 2024-01-06 02:52:52.912 006 11158.13 424.74 52009.90 88888.00 2024-01-06 02:52:53.412 006 11158.14 424.83 52009.91 88888.00 2024-01-06 02:52:53.912 006 11158.12 424.83 52009.90 88888.00 2024-01-06 02:52:54.412 006 11158.10 424.88 52009.89 88888.00 2024-01-06 02:52:54.912 006 11158.12 424.82 52009.90 88888.00 2024-01-06 02:52:55.412 006 11158.16 424.78 52009.89 88888.00 2024-01-06 02:52:55.912 006 11158.13 424.81 52009.90 88888.00 2024-01-06 02:52:56.411 006 11158.05 424.80 52009.89 88888.00 2024-01-06 02:52:56.911 006 11158.06 424.80 52009.88 88888.00 2024-01-06 02:52:57.411 006 11158.07 424.82 52009.89 88888.00 2024-01-06 02:52:57.911 006 11158.05 424.86 52009.91 88888.00 2024-01-06 02:52:58.411 006 11158.05 424.82 52009.91 88888.00 2024-01-06 02:52:58.911 006 11158.05 424.82 52009.89 88888.00 2024-01-06 02:52:59.411 006 11158.01 424.87 52009.88 88888.00 2024-01-06 02:52:59.911 006 11157.99 424.81 52009.91 88888.00 2024-01-06 02:53:00.411 006 11157.98 424.77 52009.88 88888.00 2024-01-06 02:53:00.911 006 11157.98 424.74 52009.88 88888.00 2024-01-06 02:53:01.412 006 11157.98 424.73 52009.85 88888.00 2024-01-06 02:53:01.912 006 11157.96 424.71 52009.82 88888.00 2024-01-06 02:53:02.412 006 11157.95 424.69 52009.83 88888.00 2024-01-06 02:53:02.912 006 11157.95 424.73 52009.83 88888.00 2024-01-06 02:53:03.412 006 11157.95 424.79 52009.81 88888.00 2024-01-06 02:53:03.912 006 11157.96 424.73 52009.85 88888.00 2024-01-06 02:53:04.412 006 11157.96 424.77 52009.83 88888.00 2024-01-06 02:53:04.912 006 11157.92 424.83 52009.83 88888.00 2024-01-06 02:53:05.412 006 11157.95 424.80 52009.82 88888.00 2024-01-06 02:53:05.912 006 11158.00 424.78 52009.85 88888.00 2024-01-06 02:53:06.413 006 11157.95 424.80 52009.82 88888.00 2024-01-06 02:53:06.913 006 11157.93 424.74 52009.81 88888.00 2024-01-06 02:53:07.912 006 11157.95 424.71 52009.82 88888.00 2024-01-06 02:53:08.412 006 11157.95 424.78 52009.82 88888.00 2024-01-06 02:53:08.912 006 11157.95 424.82 52009.81 88888.00 2024-01-06 02:53:09.412 006 11157.99 424.88 52009.83 88888.00 2024-01-06 02:53:09.912 006 11158.01 424.86 52009.83 88888.00 2024-01-06 02:53:10.412 006 11158.01 424.86 52009.83 88888.00 2024-01-06 02:53:10.912 006 11157.98 424.84 52009.86 88888.00 2024-01-06 02:53:11.412 006 11157.98 424.84 52009.87 88888.00 2024-01-06 02:53:11.912 006 11157.98 424.82 52009.83 88888.00 2024-01-06 02:53:12.412 006 11157.98 424.81 52009.81 88888.00 2024-01-06 02:53:12.912 006 11157.99 424.88 52009.83 88888.00 2024-01-06 02:53:13.412 006 11157.96 424.91 52009.86 88888.00 2024-01-06 02:53:13.912 006 11157.98 424.88 52009.82 88888.00 2024-01-06 02:53:14.412 006 11157.98 424.89 52009.81 88888.00 2024-01-06 02:53:14.912 006 11157.96 424.89 52009.83 88888.00 2024-01-06 02:53:15.412 006 11157.96 424.84 52009.85 88888.00 2024-01-06 02:53:15.912 006 11157.95 424.84 52009.81 88888.00 2024-01-06 02:53:16.412 006 11157.99 424.84 52009.82 88888.00 2024-01-06 02:53:16.912 006 11157.99 424.84 52009.81 88888.00 2024-01-06 02:53:17.912 006 11157.97 424.86 52009.83 88888.00 2024-01-06 02:53:18.412 006 11157.99 424.87 52009.81 88888.00 2024-01-06 02:53:18.912 006 11158.00 424.89 52009.80 88888.00 2024-01-06 02:53:19.412 006 11158.07 424.86 52009.80 88888.00 2024-01-06 02:53:19.912 006 11158.09 424.90 52009.82 88888.00 2024-01-06 02:53:20.412 006 11158.08 424.90 52009.83 88888.00 2024-01-06 02:53:20.912 006 11158.04 424.88 52009.83 88888.00 2024-01-06 02:53:21.412 006 11158.01 424.90 52009.83 88888.00 2024-01-06 02:53:21.912 006 11158.06 424.92 52009.85 88888.00 2024-01-06 02:53:22.412 006 11158.12 424.96 52009.83 88888.00 2024-01-06 02:53:22.912 006 11158.12 424.93 52009.81 88888.00 2024-01-06 02:53:23.412 006 11158.13 424.98 52009.80 88888.00 2024-01-06 02:53:23.912 006 11158.16 424.93 52009.74 88888.00 2024-01-06 02:53:24.412 006 11158.10 424.90 52009.79 88888.00 2024-01-06 02:53:24.912 006 11158.09 424.90 52009.89 88888.00 2024-01-06 02:53:25.912 006 11158.08 424.89 52009.83 88888.00 2024-01-06 02:53:26.412 006 11158.09 424.90 52009.82 88888.00 2024-01-06 02:53:26.912 006 11158.09 424.90 52009.83 88888.00 2024-01-06 02:53:27.912 006 11158.10 424.97 52009.83 88888.00 2024-01-06 02:53:28.412 006 11158.13 424.94 52009.80 88888.00 2024-01-06 02:53:28.912 006 11158.13 424.91 52009.83 88888.00 2024-01-06 02:53:29.412 006 11158.12 424.92 52009.87 88888.00 2024-01-06 02:53:29.912 006 11158.13 424.93 52009.86 88888.00 2024-01-06 02:53:30.412 006 11158.18 424.92 52009.82 88888.00 2024-01-06 02:53:30.912 006 11158.22 424.98 52009.83 88888.00 2024-01-06 02:53:31.412 006 11158.17 425.02 52009.81 88888.00 2024-01-06 02:53:31.912 006 11158.21 425.07 52009.80 88888.00 2024-01-06 02:53:32.412 006 11158.21 425.07 52009.80 88888.00 2024-01-06 02:53:32.912 006 11158.19 425.04 52009.86 88888.00 2024-01-06 02:53:33.412 006 11158.23 425.09 52009.85 88888.00 2024-01-06 02:53:33.912 006 11158.23 425.08 52009.79 88888.00 2024-01-06 02:53:34.412 006 11158.25 425.02 52009.83 88888.00 2024-01-06 02:53:34.912 006 11158.32 425.03 52009.82 88888.00 2024-01-06 02:53:35.412 006 11158.30 425.08 52009.81 88888.00 2024-01-06 02:53:35.912 006 11158.28 425.09 52009.83 88888.00 2024-01-06 02:53:36.412 006 11158.27 425.11 52009.81 88888.00 2024-01-06 02:53:36.912 006 11158.26 425.10 52009.85 88888.00 2024-01-06 02:53:37.412 006 11158.32 425.09 52009.83 88888.00 2024-01-06 02:53:37.913 006 11158.33 425.10 52009.81 88888.00 2024-01-06 02:53:38.413 006 11158.32 425.11 52009.79 88888.00 2024-01-06 02:53:38.913 006 11158.34 425.13 52009.83 88888.00 2024-01-06 02:53:39.413 006 11158.34 425.11 52009.80 88888.00 2024-01-06 02:53:39.913 006 11158.33 425.14 52009.73 88888.00 2024-01-06 02:53:40.413 006 11158.34 425.14 52009.77 88888.00 2024-01-06 02:53:40.913 006 11158.34 425.16 52009.80 88888.00 2024-01-06 02:53:41.413 006 11158.36 425.14 52009.78 88888.00 2024-01-06 02:53:41.913 006 11158.37 425.12 52009.79 88888.00 2024-01-06 02:53:42.413 006 11158.40 425.13 52009.78 88888.00 2024-01-06 02:53:42.912 006 11158.34 425.12 52009.75 88888.00 2024-01-06 02:53:43.412 006 11158.32 425.09 52009.74 88888.00 2024-01-06 02:53:43.912 006 11158.34 425.10 52009.74 88888.00 2024-01-06 02:53:44.412 006 11158.37 425.13 52009.77 88888.00 2024-01-06 02:53:44.912 006 11158.33 425.11 52009.78 88888.00 2024-01-06 02:53:45.412 006 11158.28 425.09 52009.75 88888.00 2024-01-06 02:53:45.912 006 11158.31 425.06 52009.75 88888.00 2024-01-06 02:53:46.412 006 11158.33 425.10 52009.74 88888.00 2024-01-06 02:53:46.912 006 11158.36 425.10 52009.75 88888.00 2024-01-06 02:53:47.412 006 11158.33 425.08 52009.74 88888.00 2024-01-06 02:53:47.912 006 11158.34 425.08 52009.73 88888.00 2024-01-06 02:53:48.412 006 11158.33 425.11 52009.77 88888.00 2024-01-06 02:53:48.912 006 11158.32 425.08 52009.78 88888.00 2024-01-06 02:53:49.412 006 11158.32 425.10 52009.77 88888.00 2024-01-06 02:53:49.912 006 11158.36 425.11 52009.74 88888.00 2024-01-06 02:53:50.412 006 11158.40 425.10 52009.69 88888.00 2024-01-06 02:53:50.912 006 11158.39 425.04 52009.69 88888.00 2024-01-06 02:53:51.412 006 11158.36 425.03 52009.70 88888.00 2024-01-06 02:53:51.912 006 11158.39 425.04 52009.71 88888.00 2024-01-06 02:53:52.412 006 11158.35 425.08 52009.71 88888.00 2024-01-06 02:53:52.912 006 11158.36 425.09 52009.70 88888.00 2024-01-06 02:53:53.412 006 11158.35 425.10 52009.70 88888.00 2024-01-06 02:53:53.912 006 11158.35 425.08 52009.71 88888.00 2024-01-06 02:53:54.412 006 11158.32 425.08 52009.70 88888.00 2024-01-06 02:53:54.912 006 11158.30 425.06 52009.70 88888.00 2024-01-06 02:53:55.412 006 11158.31 425.01 52009.66 88888.00 2024-01-06 02:53:55.912 006 11158.28 425.07 52009.69 88888.00 2024-01-06 02:53:56.412 006 11158.25 425.12 52009.69 88888.00 2024-01-06 02:53:56.912 006 11158.21 425.08 52009.69 88888.00 2024-01-06 02:53:57.412 006 11158.24 425.08 52009.69 88888.00 2024-01-06 02:53:57.912 006 11158.28 425.09 52009.70 88888.00 2024-01-06 02:53:58.412 006 11158.28 425.09 52009.70 88888.00 2024-01-06 02:53:59.412 006 11158.23 425.07 52009.66 88888.00 2024-01-06 02:53:59.912 006 11158.22 425.08 52009.70 88888.00 2024-01-06 02:54:00.412 006 11158.24 425.10 52009.71 88888.00 2024-01-06 02:54:00.912 006 11158.23 425.10 52009.70 88888.00 2024-01-06 02:54:01.412 006 11158.23 425.08 52009.72 88888.00 2024-01-06 02:54:01.912 006 11158.25 425.04 52009.73 88888.00 2024-01-06 02:54:02.412 006 11158.23 425.02 52009.75 88888.00 2024-01-06 02:54:02.912 006 11158.22 425.02 52009.70 88888.00 2024-01-06 02:54:03.412 006 11158.24 425.00 52009.69 88888.00 2024-01-06 02:54:03.912 006 11158.24 424.99 52009.68 88888.00 2024-01-06 02:54:04.412 006 11158.26 425.06 52009.65 88888.00 2024-01-06 02:54:04.912 006 11158.23 425.08 52009.61 88888.00 2024-01-06 02:54:05.412 006 11158.19 425.06 52009.63 88888.00 2024-01-06 02:54:05.912 006 11158.23 425.07 52009.66 88888.00 2024-01-06 02:54:06.412 006 11158.23 425.09 52009.65 88888.00 2024-01-06 02:54:06.912 006 11158.18 425.04 52009.68 88888.00 2024-01-06 02:54:07.412 006 11158.15 425.01 52009.69 88888.00 2024-01-06 02:54:07.912 006 11158.15 425.06 52009.69 88888.00 2024-01-06 02:54:08.412 006 11158.14 425.03 52009.68 88888.00 2024-01-06 02:54:09.412 006 11158.14 425.04 52009.64 88888.00 2024-01-06 02:54:09.912 006 11158.09 425.04 52009.64 88888.00 2024-01-06 02:54:10.412 006 11158.13 425.04 52009.68 88888.00 2024-01-06 02:54:10.912 006 11158.15 425.07 52009.68 88888.00 2024-01-06 02:54:11.412 006 11158.15 425.09 52009.69 88888.00 2024-01-06 02:54:11.912 006 11158.10 425.11 52009.68 88888.00 2024-01-06 02:54:12.412 006 11158.10 425.13 52009.66 88888.00 2024-01-06 02:54:12.912 006 11158.14 425.12 52009.63 88888.00 2024-01-06 02:54:13.412 006 11158.16 425.11 52009.61 88888.00 2024-01-06 02:54:13.912 006 11158.17 425.08 52009.57 88888.00 2024-01-06 02:54:14.412 006 11158.17 425.04 52009.59 88888.00 2024-01-06 02:54:14.912 006 11158.12 425.01 52009.62 88888.00 2024-01-06 02:54:15.412 006 11158.13 425.06 52009.62 88888.00 2024-01-06 02:54:15.912 006 11158.12 425.08 52009.60 88888.00 2024-01-06 02:54:16.412 006 11158.12 425.09 52009.59 88888.00 2024-01-06 02:54:16.912 006 11158.13 425.09 52009.60 88888.00 2024-01-06 02:54:17.412 006 11158.12 425.10 52009.62 88888.00 2024-01-06 02:54:17.912 006 11158.06 425.08 52009.59 88888.00 2024-01-06 02:54:18.412 006 11158.04 425.03 52009.61 88888.00 2024-01-06 02:54:19.412 006 11158.07 425.07 52009.56 88888.00 2024-01-06 02:54:19.912 006 11158.09 425.04 52009.60 88888.00 2024-01-06 02:54:20.412 006 11158.10 425.04 52009.61 88888.00 2024-01-06 02:54:20.912 006 11158.12 425.02 52009.61 88888.00 2024-01-06 02:54:21.412 006 11158.10 425.09 52009.56 88888.00 2024-01-06 02:54:21.912 006 11158.07 425.03 52009.57 88888.00 2024-01-06 02:54:22.412 006 11158.10 425.03 52009.55 88888.00 2024-01-06 02:54:22.912 006 11158.14 425.09 52009.53 88888.00 2024-01-06 02:54:23.412 006 11158.10 425.07 52009.52 88888.00 2024-01-06 02:54:23.912 006 11158.10 425.08 52009.56 88888.00 2024-01-06 02:54:24.412 006 11158.12 425.10 52009.61 88888.00 2024-01-06 02:54:24.912 006 11158.14 425.10 52009.62 88888.00 2024-01-06 02:54:25.412 006 11158.13 425.06 52009.60 88888.00 2024-01-06 02:54:25.912 006 11158.13 425.03 52009.60 88888.00 2024-01-06 02:54:26.412 006 11158.09 425.07 52009.62 88888.00 2024-01-06 02:54:26.912 006 11158.09 425.06 52009.63 88888.00 2024-01-06 02:54:27.412 006 11158.14 425.04 52009.64 88888.00 2024-01-06 02:54:27.912 006 11158.16 425.08 52009.62 88888.00 2024-01-06 02:54:28.412 006 11158.13 425.07 52009.60 88888.00 2024-01-06 02:54:29.412 006 11158.12 425.11 52009.55 88888.00 2024-01-06 02:54:29.912 006 11158.09 425.07 52009.53 88888.00 2024-01-06 02:54:30.412 006 11158.08 425.08 52009.56 88888.00 2024-01-06 02:54:30.912 006 11158.10 425.08 52009.57 88888.00 2024-01-06 02:54:31.412 006 11158.10 425.04 52009.62 88888.00 2024-01-06 02:54:31.912 006 11158.10 425.06 52009.66 88888.00 2024-01-06 02:54:32.412 006 11158.10 425.04 52009.63 88888.00 2024-01-06 02:54:32.912 006 11158.08 425.11 52009.63 88888.00 2024-01-06 02:54:33.412 006 11158.08 425.12 52009.64 88888.00 2024-01-06 02:54:33.912 006 11158.09 425.07 52009.65 88888.00 2024-01-06 02:54:34.412 006 11158.10 425.10 52009.64 88888.00 2024-01-06 02:54:34.912 006 11158.13 425.10 52009.65 88888.00 2024-01-06 02:54:35.412 006 11158.18 425.09 52009.66 88888.00 2024-01-06 02:54:35.912 006 11158.17 425.07 52009.63 88888.00 2024-01-06 02:54:36.412 006 11158.14 425.11 52009.59 88888.00 2024-01-06 02:54:36.912 006 11158.13 425.10 52009.62 88888.00 2024-01-06 02:54:37.412 006 11158.17 425.09 52009.63 88888.00 2024-01-06 02:54:37.912 006 11158.14 425.08 52009.62 88888.00 2024-01-06 02:54:38.412 006 11158.10 425.04 52009.61 88888.00 2024-01-06 02:54:38.912 006 11158.09 425.06 52009.62 88888.00 2024-01-06 02:54:39.412 006 11158.14 425.10 52009.66 88888.00 2024-01-06 02:54:39.912 006 11158.12 425.09 52009.66 88888.00 2024-01-06 02:54:40.412 006 11158.15 425.08 52009.66 88888.00 2024-01-06 02:54:40.912 006 11158.09 425.03 52009.63 88888.00 2024-01-06 02:54:41.412 006 11158.12 425.01 52009.60 88888.00 2024-01-06 02:54:41.912 006 11158.14 425.04 52009.61 88888.00 2024-01-06 02:54:42.412 006 11158.12 425.03 52009.59 88888.00 2024-01-06 02:54:42.912 006 11158.12 425.03 52009.59 88888.00 2024-01-06 02:54:43.412 006 11158.15 425.03 52009.59 88888.00 2024-01-06 02:54:43.912 006 11158.13 425.04 52009.61 88888.00 2024-01-06 02:54:44.412 006 11158.14 425.09 52009.57 88888.00 2024-01-06 02:54:44.912 006 11158.18 425.03 52009.60 88888.00 2024-01-06 02:54:45.412 006 11158.17 425.01 52009.62 88888.00 2024-01-06 02:54:45.912 006 11158.17 425.03 52009.61 88888.00 2024-01-06 02:54:46.412 006 11158.16 425.04 52009.60 88888.00 2024-01-06 02:54:46.912 006 11158.17 425.02 52009.63 88888.00 2024-01-06 02:54:47.412 006 11158.16 425.03 52009.64 88888.00 2024-01-06 02:54:47.912 006 11158.10 425.03 52009.60 88888.00 2024-01-06 02:54:48.412 006 11158.13 425.01 52009.59 88888.00 2024-01-06 02:54:48.912 006 11158.13 425.01 52009.54 88888.00 2024-01-06 02:54:49.412 006 11158.10 425.07 52009.55 88888.00 2024-01-06 02:54:49.912 006 11158.14 425.09 52009.56 88888.00 2024-01-06 02:54:50.412 006 11158.18 425.06 52009.54 88888.00 2024-01-06 02:54:50.912 006 11158.18 425.01 52009.54 88888.00 2024-01-06 02:54:51.412 006 11158.13 425.02 52009.56 88888.00 2024-01-06 02:54:51.912 006 11158.13 424.99 52009.55 88888.00 2024-01-06 02:54:52.412 006 11158.10 424.98 52009.55 88888.00 2024-01-06 02:54:52.912 006 11158.12 424.93 52009.59 88888.00 2024-01-06 02:54:53.412 006 11158.06 424.92 52009.62 88888.00 2024-01-06 02:54:53.912 006 11158.02 424.89 52009.62 88888.00 2024-01-06 02:54:54.412 006 11158.01 424.89 52009.64 88888.00 2024-01-06 02:54:54.912 006 11157.98 424.96 52009.65 88888.00 2024-01-06 02:54:55.412 006 11157.98 424.98 52009.66 88888.00 2024-01-06 02:54:55.912 006 11158.02 425.00 52009.65 88888.00 2024-01-06 02:54:56.412 006 11158.04 424.97 52009.64 88888.00 2024-01-06 02:54:56.912 006 11158.01 424.99 52009.61 88888.00 2024-01-06 02:54:57.412 006 11157.97 425.02 52009.64 88888.00 2024-01-06 02:54:57.912 006 11157.98 424.99 52009.63 88888.00 2024-01-06 02:54:58.412 006 11158.04 425.02 52009.63 88888.00 2024-01-06 02:54:58.912 006 11158.04 425.01 52009.62 88888.00 2024-01-06 02:54:59.412 006 11158.02 424.97 52009.60 88888.00 2024-01-06 02:54:59.912 006 11158.02 424.98 52009.61 88888.00 2024-01-06 02:55:00.412 006 11158.04 425.06 52009.59 88888.00 2024-01-06 02:55:00.912 006 11158.02 425.03 52009.61 88888.00 2024-01-06 02:55:01.412 006 11157.98 424.99 52009.63 88888.00 2024-01-06 02:55:01.912 006 11157.97 425.00 52009.61 88888.00 2024-01-06 02:55:02.412 006 11158.01 424.93 52009.59 88888.00 2024-01-06 02:55:02.912 006 11158.01 424.97 52009.60 88888.00 2024-01-06 02:55:03.412 006 11158.02 424.98 52009.63 88888.00 2024-01-06 02:55:03.912 006 11157.99 424.97 52009.66 88888.00 2024-01-06 02:55:04.412 006 11158.00 424.96 52009.65 88888.00 2024-01-06 02:55:04.912 006 11157.99 424.96 52009.64 88888.00 2024-01-06 02:55:05.412 006 11157.98 424.93 52009.62 88888.00 2024-01-06 02:55:05.912 006 11157.96 424.92 52009.63 88888.00 2024-01-06 02:55:06.412 006 11157.91 424.96 52009.65 88888.00 2024-01-06 02:55:06.912 006 11157.95 424.97 52009.68 88888.00 2024-01-06 02:55:07.412 006 11157.93 424.99 52009.63 88888.00 2024-01-06 02:55:07.912 006 11157.95 424.99 52009.62 88888.00 2024-01-06 02:55:08.412 006 11157.98 424.97 52009.64 88888.00 2024-01-06 02:55:08.912 006 11157.96 424.90 52009.68 88888.00 2024-01-06 02:55:09.412 006 11158.00 424.89 52009.68 88888.00 2024-01-06 02:55:09.912 006 11157.97 424.88 52009.64 88888.00 2024-01-06 02:55:10.412 006 11157.98 424.88 52009.64 88888.00 2024-01-06 02:55:10.912 006 11157.98 424.86 52009.61 88888.00 2024-01-06 02:55:11.412 006 11157.99 424.84 52009.60 88888.00 2024-01-06 02:55:11.912 006 11157.98 424.84 52009.59 88888.00 2024-01-06 02:55:12.412 006 11157.95 424.87 52009.59 88888.00 2024-01-06 02:55:12.912 006 11157.96 424.87 52009.62 88888.00 2024-01-06 02:55:13.412 006 11157.96 424.86 52009.60 88888.00 2024-01-06 02:55:13.912 006 11157.98 424.81 52009.63 88888.00 2024-01-06 02:55:14.412 006 11158.01 424.80 52009.64 88888.00 2024-01-06 02:55:14.912 006 11158.01 424.82 52009.62 88888.00 2024-01-06 02:55:15.412 006 11157.98 424.83 52009.61 88888.00 2024-01-06 02:55:15.912 006 11157.93 424.84 52009.63 88888.00 2024-01-06 02:55:16.412 006 11157.91 424.79 52009.60 88888.00 2024-01-06 02:55:16.912 006 11157.90 424.84 52009.63 88888.00 2024-01-06 02:55:17.412 006 11157.89 424.84 52009.63 88888.00 2024-01-06 02:55:17.912 006 11157.91 424.82 52009.63 88888.00 2024-01-06 02:55:18.412 006 11157.93 424.81 52009.64 88888.00 2024-01-06 02:55:18.912 006 11157.96 424.82 52009.64 88888.00 2024-01-06 02:55:19.412 006 11157.96 424.80 52009.66 88888.00 2024-01-06 02:55:19.912 006 11157.92 424.79 52009.64 88888.00 2024-01-06 02:55:20.412 006 11157.90 424.79 52009.64 88888.00 2024-01-06 02:55:20.912 006 11157.84 424.81 52009.62 88888.00 2024-01-06 02:55:21.412 006 11157.89 424.80 52009.64 88888.00 2024-01-06 02:55:21.912 006 11157.89 424.79 52009.63 88888.00 2024-01-06 02:55:22.412 006 11157.90 424.77 52009.64 88888.00 2024-01-06 02:55:22.912 006 11157.88 424.71 52009.64 88888.00 2024-01-06 02:55:23.412 006 11157.87 424.69 52009.64 88888.00 2024-01-06 02:55:23.912 006 11157.89 424.71 52009.66 88888.00 2024-01-06 02:55:24.412 006 11157.91 424.72 52009.65 88888.00 2024-01-06 02:55:24.912 006 11157.92 424.70 52009.61 88888.00 2024-01-06 02:55:25.412 006 11157.95 424.71 52009.61 88888.00 2024-01-06 02:55:25.912 006 11157.92 424.68 52009.61 88888.00 2024-01-06 02:55:26.412 006 11157.88 424.75 52009.64 88888.00 2024-01-06 02:55:26.912 006 11157.89 424.73 52009.65 88888.00 2024-01-06 02:55:27.412 006 11157.83 424.72 52009.63 88888.00 2024-01-06 02:55:27.912 006 11157.83 424.74 52009.63 88888.00 2024-01-06 02:55:28.412 006 11157.81 424.73 52009.68 88888.00 2024-01-06 02:55:28.912 006 11157.79 424.72 52009.66 88888.00 2024-01-06 02:55:29.413 006 11157.81 424.71 52009.62 88888.00 2024-01-06 02:55:29.913 006 11157.83 424.70 52009.62 88888.00 2024-01-06 02:55:30.413 006 11157.81 424.70 52009.63 88888.00 2024-01-06 02:55:30.913 006 11157.83 424.68 52009.66 88888.00 2024-01-06 02:55:31.413 006 11157.84 424.70 52009.66 88888.00 2024-01-06 02:55:31.913 006 11157.82 424.69 52009.63 88888.00 2024-01-06 02:55:32.413 006 11157.88 424.69 52009.65 88888.00 2024-01-06 02:55:32.913 006 11157.90 424.68 52009.61 88888.00 2024-01-06 02:55:33.413 006 11157.92 424.70 52009.57 88888.00 2024-01-06 02:55:33.913 006 11157.96 424.73 52009.57 88888.00 2024-01-06 02:55:34.413 006 11157.90 424.74 52009.59 88888.00 2024-01-06 02:55:34.913 006 11157.86 424.77 52009.60 88888.00 2024-01-06 02:55:35.413 006 11157.88 424.75 52009.56 88888.00 2024-01-06 02:55:35.913 006 11157.91 424.73 52009.59 88888.00 2024-01-06 02:55:36.413 006 11157.90 424.71 52009.61 88888.00 2024-01-06 02:55:36.913 006 11157.89 424.74 52009.63 88888.00 2024-01-06 02:55:37.413 006 11157.84 424.75 52009.64 88888.00 2024-01-06 02:55:37.913 006 11157.86 424.72 52009.61 88888.00 2024-01-06 02:55:38.413 006 11157.80 424.72 52009.61 88888.00 2024-01-06 02:55:38.913 006 11157.80 424.71 52009.60 88888.00 2024-01-06 02:55:39.414 006 11157.79 424.72 52009.59 88888.00 2024-01-06 02:55:39.914 006 11157.80 424.74 52009.57 88888.00 2024-01-06 02:55:40.414 006 11157.80 424.72 52009.56 88888.00 2024-01-06 02:55:40.914 006 11157.81 424.71 52009.59 88888.00 2024-01-06 02:55:41.414 006 11157.83 424.75 52009.56 88888.00 2024-01-06 02:55:41.914 006 11157.86 424.78 52009.60 88888.00 2024-01-06 02:55:42.414 006 11157.82 424.78 52009.62 88888.00 2024-01-06 02:55:42.914 006 11157.82 424.78 52009.64 88888.00 2024-01-06 02:55:43.414 006 11157.84 424.74 52009.63 88888.00 2024-01-06 02:55:43.914 006 11157.83 424.80 52009.60 88888.00 2024-01-06 02:55:44.414 006 11157.84 424.81 52009.61 88888.00 2024-01-06 02:55:44.914 006 11157.89 424.77 52009.64 88888.00 2024-01-06 02:55:45.414 006 11157.89 424.78 52009.63 88888.00 2024-01-06 02:55:45.914 006 11157.84 424.79 52009.62 88888.00 2024-01-06 02:55:46.414 006 11157.84 424.75 52009.59 88888.00 2024-01-06 02:55:46.914 006 11157.86 424.73 52009.61 88888.00 2024-01-06 02:55:47.414 006 11157.86 424.73 52009.61 88888.00 2024-01-06 02:55:47.914 006 11157.86 424.74 52009.61 88888.00 2024-01-06 02:55:48.414 006 11157.87 424.79 52009.63 88888.00 2024-01-06 02:55:48.914 006 11157.87 424.77 52009.66 88888.00 2024-01-06 02:55:49.413 006 11157.87 424.79 52009.64 88888.00 2024-01-06 02:55:49.913 006 11157.87 424.82 52009.61 88888.00 2024-01-06 02:55:50.913 006 11157.89 424.81 52009.62 88888.00 2024-01-06 02:55:51.413 006 11157.87 424.81 52009.65 88888.00 2024-01-06 02:55:51.913 006 11157.89 424.84 52009.64 88888.00 2024-01-06 02:55:52.413 006 11157.90 424.86 52009.64 88888.00 2024-01-06 02:55:52.913 006 11157.89 424.84 52009.65 88888.00 2024-01-06 02:55:53.413 006 11157.87 424.87 52009.64 88888.00 2024-01-06 02:55:53.913 006 11157.82 424.88 52009.64 88888.00 2024-01-06 02:55:54.413 006 11157.81 424.92 52009.62 88888.00 2024-01-06 02:55:54.913 006 11157.81 424.88 52009.61 88888.00 2024-01-06 02:55:55.413 006 11157.75 424.86 52009.61 88888.00 2024-01-06 02:55:55.913 006 11157.79 424.87 52009.59 88888.00 2024-01-06 02:55:56.413 006 11157.82 424.86 52009.60 88888.00 2024-01-06 02:55:56.913 006 11157.80 424.88 52009.60 88888.00 2024-01-06 02:55:57.413 006 11157.78 424.89 52009.59 88888.00 2024-01-06 02:55:57.913 006 11157.74 424.89 52009.59 88888.00 2024-01-06 02:55:58.413 006 11157.75 424.92 52009.60 88888.00 2024-01-06 02:55:58.913 006 11157.80 424.90 52009.59 88888.00 2024-01-06 02:55:59.413 006 11157.80 424.87 52009.62 88888.00 2024-01-06 02:55:59.913 006 11157.81 424.87 52009.65 88888.00 2024-01-06 02:56:00.413 006 11157.78 424.88 52009.65 88888.00 2024-01-06 02:56:00.913 006 11157.74 424.94 52009.65 88888.00 2024-01-06 02:56:01.413 006 11157.73 424.93 52009.60 88888.00 2024-01-06 02:56:01.913 006 11157.73 424.94 52009.59 88888.00 2024-01-06 02:56:02.413 006 11157.75 424.92 52009.61 88888.00 2024-01-06 02:56:02.913 006 11157.74 424.92 52009.62 88888.00 2024-01-06 02:56:03.413 006 11157.72 424.88 52009.60 88888.00 2024-01-06 02:56:03.913 006 11157.66 424.90 52009.57 88888.00 2024-01-06 02:56:04.413 006 11157.71 424.86 52009.55 88888.00 2024-01-06 02:56:04.913 006 11157.74 424.90 52009.55 88888.00 2024-01-06 02:56:05.413 006 11157.71 424.93 52009.57 88888.00 2024-01-06 02:56:05.913 006 11157.72 424.90 52009.56 88888.00 2024-01-06 02:56:06.413 006 11157.75 424.89 52009.62 88888.00 2024-01-06 02:56:06.913 006 11157.70 424.92 52009.65 88888.00 2024-01-06 02:56:07.413 006 11157.65 424.93 52009.65 88888.00 2024-01-06 02:56:07.913 006 11157.63 424.88 52009.63 88888.00 2024-01-06 02:56:08.413 006 11157.63 424.93 52009.64 88888.00 2024-01-06 02:56:08.913 006 11157.64 424.92 52009.65 88888.00 2024-01-06 02:56:09.413 006 11157.64 424.93 52009.65 88888.00 2024-01-06 02:56:09.913 006 11157.71 424.90 52009.60 88888.00 2024-01-06 02:56:10.413 006 11157.72 424.91 52009.53 88888.00 2024-01-06 02:56:10.913 006 11157.69 424.90 52009.52 88888.00 2024-01-06 02:56:11.413 006 11157.65 424.94 52009.54 88888.00 2024-01-06 02:56:11.913 006 11157.66 424.90 52009.54 88888.00 2024-01-06 02:56:12.413 006 11157.67 424.86 52009.54 88888.00 2024-01-06 02:56:12.913 006 11157.67 424.87 52009.54 88888.00 2024-01-06 02:56:13.413 006 11157.64 424.89 52009.55 88888.00 2024-01-06 02:56:13.913 006 11157.62 424.89 52009.55 88888.00 2024-01-06 02:56:14.413 006 11157.65 424.92 52009.53 88888.00 2024-01-06 02:56:14.913 006 11157.67 424.91 52009.52 88888.00 2024-01-06 02:56:15.413 006 11157.73 424.87 52009.51 88888.00 2024-01-06 02:56:15.913 006 11157.74 424.88 52009.50 88888.00 2024-01-06 02:56:16.413 006 11157.74 424.86 52009.51 88888.00 2024-01-06 02:56:16.913 006 11157.72 424.84 52009.47 88888.00 2024-01-06 02:56:17.413 006 11157.69 424.89 52009.47 88888.00 2024-01-06 02:56:17.913 006 11157.70 424.90 52009.47 88888.00 2024-01-06 02:56:18.413 006 11157.71 424.90 52009.47 88888.00 2024-01-06 02:56:18.913 006 11157.72 424.92 52009.48 88888.00 2024-01-06 02:56:19.413 006 11157.72 424.93 52009.48 88888.00 2024-01-06 02:56:19.913 006 11157.71 424.87 52009.50 88888.00 2024-01-06 02:56:20.413 006 11157.73 424.86 52009.48 88888.00 2024-01-06 02:56:20.913 006 11157.72 424.84 52009.47 88888.00 2024-01-06 02:56:21.413 006 11157.74 424.88 52009.44 88888.00 2024-01-06 02:56:21.913 006 11157.75 424.84 52009.41 88888.00 2024-01-06 02:56:22.413 006 11157.73 424.78 52009.38 88888.00 2024-01-06 02:56:22.913 006 11157.74 424.77 52009.38 88888.00 2024-01-06 02:56:23.413 006 11157.75 424.83 52009.43 88888.00 2024-01-06 02:56:23.913 006 11157.78 424.83 52009.43 88888.00 2024-01-06 02:56:24.413 006 11157.82 424.83 52009.38 88888.00 2024-01-06 02:56:24.913 006 11157.83 424.84 52009.36 88888.00 2024-01-06 02:56:25.413 006 11157.81 424.86 52009.37 88888.00 2024-01-06 02:56:25.913 006 11157.80 424.83 52009.35 88888.00 2024-01-06 02:56:26.413 006 11157.75 424.83 52009.35 88888.00 2024-01-06 02:56:26.913 006 11157.80 424.81 52009.41 88888.00 2024-01-06 02:56:27.413 006 11157.80 424.82 52009.44 88888.00 2024-01-06 02:56:27.913 006 11157.80 424.82 52009.43 88888.00 2024-01-06 02:56:28.413 006 11157.75 424.83 52009.43 88888.00 2024-01-06 02:56:28.913 006 11157.78 424.86 52009.42 88888.00 2024-01-06 02:56:29.413 006 11157.81 424.83 52009.38 88888.00 2024-01-06 02:56:29.913 006 11157.78 424.84 52009.42 88888.00 2024-01-06 02:56:30.413 006 11157.75 424.79 52009.45 88888.00 2024-01-06 02:56:30.913 006 11157.78 424.78 52009.46 88888.00 2024-01-06 02:56:31.413 006 11157.78 424.74 52009.43 88888.00 2024-01-06 02:56:31.913 006 11157.74 424.78 52009.42 88888.00 2024-01-06 02:56:32.413 006 11157.75 424.79 52009.44 88888.00 2024-01-06 02:56:32.913 006 11157.74 424.84 52009.42 88888.00 2024-01-06 02:56:33.413 006 11157.72 424.75 52009.39 88888.00 2024-01-06 02:56:33.913 006 11157.73 424.78 52009.37 88888.00 2024-01-06 02:56:34.413 006 11157.70 424.79 52009.34 88888.00 2024-01-06 02:56:34.913 006 11157.69 424.75 52009.33 88888.00 2024-01-06 02:56:35.413 006 11157.73 424.78 52009.33 88888.00 2024-01-06 02:56:35.913 006 11157.77 424.75 52009.37 88888.00 2024-01-06 02:56:36.413 006 11157.78 424.73 52009.37 88888.00 2024-01-06 02:56:36.913 006 11157.73 424.71 52009.35 88888.00 2024-01-06 02:56:37.413 006 11157.70 424.69 52009.36 88888.00 2024-01-06 02:56:37.913 006 11157.73 424.70 52009.35 88888.00 2024-01-06 02:56:38.413 006 11157.74 424.67 52009.36 88888.00 2024-01-06 02:56:38.913 006 11157.74 424.67 52009.37 88888.00 2024-01-06 02:56:39.413 006 11157.71 424.68 52009.35 88888.00 2024-01-06 02:56:39.913 006 11157.70 424.70 52009.32 88888.00 2024-01-06 02:56:40.413 006 11157.73 424.68 52009.33 88888.00 2024-01-06 02:56:40.913 006 11157.75 424.67 52009.34 88888.00 2024-01-06 02:56:41.413 006 11157.72 424.67 52009.37 88888.00 2024-01-06 02:56:42.413 006 11157.70 424.68 52009.35 88888.00 2024-01-06 02:56:42.913 006 11157.71 424.62 52009.30 88888.00 2024-01-06 02:56:43.413 006 11157.77 424.62 52009.26 88888.00 2024-01-06 02:56:43.913 006 11157.71 424.69 52009.30 88888.00 2024-01-06 02:56:44.413 006 11157.69 424.70 52009.33 88888.00 2024-01-06 02:56:44.913 006 11157.67 424.65 52009.35 88888.00 2024-01-06 02:56:45.413 006 11157.65 424.64 52009.37 88888.00 2024-01-06 02:56:45.913 006 11157.67 424.70 52009.36 88888.00 2024-01-06 02:56:46.413 006 11157.73 424.69 52009.35 88888.00 2024-01-06 02:56:46.913 006 11157.72 424.68 52009.37 88888.00 2024-01-06 02:56:47.414 006 11157.73 424.67 52009.38 88888.00 2024-01-06 02:56:47.914 006 11157.71 424.68 52009.36 88888.00 2024-01-06 02:56:48.414 006 11157.73 424.67 52009.35 88888.00 2024-01-06 02:56:48.914 006 11157.75 424.69 52009.36 88888.00 2024-01-06 02:56:49.414 006 11157.79 424.69 52009.37 88888.00 2024-01-06 02:56:49.914 006 11157.73 424.68 52009.38 88888.00 2024-01-06 02:56:50.414 006 11157.72 424.64 52009.41 88888.00 2024-01-06 02:56:50.914 006 11157.71 424.59 52009.39 88888.00 2024-01-06 02:56:51.414 006 11157.71 424.60 52009.36 88888.00 2024-01-06 02:56:51.914 006 11157.70 424.65 52009.34 88888.00 2024-01-06 02:56:52.413 006 11157.73 424.65 52009.30 88888.00 2024-01-06 02:56:52.913 006 11157.74 424.63 52009.33 88888.00 2024-01-06 02:56:53.413 006 11157.74 424.59 52009.33 88888.00 2024-01-06 02:56:53.913 006 11157.72 424.61 52009.36 88888.00 2024-01-06 02:56:54.413 006 11157.64 424.62 52009.36 88888.00 2024-01-06 02:56:54.913 006 11157.62 424.64 52009.36 88888.00 2024-01-06 02:56:55.413 006 11157.65 424.64 52009.37 88888.00 2024-01-06 02:56:55.913 006 11157.61 424.59 52009.35 88888.00 2024-01-06 02:56:56.413 006 11157.58 424.62 52009.36 88888.00 2024-01-06 02:56:56.913 006 11157.61 424.63 52009.39 88888.00 2024-01-06 02:56:57.413 006 11157.60 424.67 52009.38 88888.00 2024-01-06 02:56:57.913 006 11157.57 424.65 52009.37 88888.00 2024-01-06 02:56:58.413 006 11157.57 424.67 52009.43 88888.00 2024-01-06 02:56:58.913 006 11157.61 424.67 52009.43 88888.00 2024-01-06 02:56:59.413 006 11157.62 424.64 52009.44 88888.00 2024-01-06 02:56:59.913 006 11157.61 424.64 52009.41 88888.00 2024-01-06 02:57:00.413 006 11157.63 424.67 52009.36 88888.00 2024-01-06 02:57:00.913 006 11157.64 424.60 52009.38 88888.00 2024-01-06 02:57:01.413 006 11157.65 424.58 52009.41 88888.00 2024-01-06 02:57:01.913 006 11157.58 424.61 52009.42 88888.00 2024-01-06 02:57:02.413 006 11157.57 424.63 52009.37 88888.00 2024-01-06 02:57:02.913 006 11157.53 424.62 52009.38 88888.00 2024-01-06 02:57:03.413 006 11157.48 424.60 52009.38 88888.00 2024-01-06 02:57:03.913 006 11157.51 424.58 52009.41 88888.00 2024-01-06 02:57:04.413 006 11157.55 424.53 52009.37 88888.00 2024-01-06 02:57:04.913 006 11157.56 424.53 52009.37 88888.00 2024-01-06 02:57:05.413 006 11157.56 424.54 52009.36 88888.00 2024-01-06 02:57:05.913 006 11157.55 424.53 52009.37 88888.00 2024-01-06 02:57:06.413 006 11157.53 424.58 52009.37 88888.00 2024-01-06 02:57:06.913 006 11157.53 424.61 52009.38 88888.00 2024-01-06 02:57:07.414 006 11157.56 424.55 52009.38 88888.00 2024-01-06 02:57:07.914 006 11157.55 424.52 52009.39 88888.00 2024-01-06 02:57:08.414 006 11157.53 424.50 52009.41 88888.00 2024-01-06 02:57:08.914 006 11157.49 424.54 52009.43 88888.00 2024-01-06 02:57:09.414 006 11157.44 424.50 52009.44 88888.00 2024-01-06 02:57:09.914 006 11157.47 424.52 52009.41 88888.00 2024-01-06 02:57:10.414 006 11157.48 424.53 52009.39 88888.00 2024-01-06 02:57:10.914 006 11157.46 424.51 52009.38 88888.00 2024-01-06 02:57:11.414 006 11157.47 424.49 52009.36 88888.00 2024-01-06 02:57:11.914 006 11157.47 424.43 52009.39 88888.00 2024-01-06 02:57:12.413 006 11157.44 424.45 52009.39 88888.00 2024-01-06 02:57:12.913 006 11157.45 424.44 52009.36 88888.00 2024-01-06 02:57:13.413 006 11157.44 424.42 52009.36 88888.00 2024-01-06 02:57:13.913 006 11157.44 424.48 52009.38 88888.00 2024-01-06 02:57:14.413 006 11157.44 424.49 52009.39 88888.00 2024-01-06 02:57:14.913 006 11157.47 424.49 52009.38 88888.00 2024-01-06 02:57:15.413 006 11157.43 424.49 52009.37 88888.00 2024-01-06 02:57:15.913 006 11157.44 424.46 52009.39 88888.00 2024-01-06 02:57:16.413 006 11157.40 424.46 52009.38 88888.00 2024-01-06 02:57:16.913 006 11157.37 424.46 52009.36 88888.00 2024-01-06 02:57:17.413 006 11157.34 424.46 52009.34 88888.00 2024-01-06 02:57:17.913 006 11157.33 424.43 52009.33 88888.00 2024-01-06 02:57:18.413 006 11157.34 424.35 52009.32 88888.00 2024-01-06 02:57:18.913 006 11157.36 424.35 52009.32 88888.00 2024-01-06 02:57:19.413 006 11157.35 424.44 52009.29 88888.00 2024-01-06 02:57:19.913 006 11157.35 424.46 52009.32 88888.00 2024-01-06 02:57:20.413 006 11157.38 424.46 52009.30 88888.00 2024-01-06 02:57:20.913 006 11157.35 424.45 52009.32 88888.00 2024-01-06 02:57:21.413 006 11157.34 424.44 52009.29 88888.00 2024-01-06 02:57:21.913 006 11157.38 424.44 52009.32 88888.00 2024-01-06 02:57:22.413 006 11157.37 424.41 52009.35 88888.00 2024-01-06 02:57:22.913 006 11157.34 424.40 52009.36 88888.00 2024-01-06 02:57:23.413 006 11157.36 424.40 52009.35 88888.00 2024-01-06 02:57:23.913 006 11157.33 424.40 52009.32 88888.00 2024-01-06 02:57:24.413 006 11157.29 424.40 52009.30 88888.00 2024-01-06 02:57:24.913 006 11157.36 424.45 52009.34 88888.00 2024-01-06 02:57:25.413 006 11157.37 424.43 52009.39 88888.00 2024-01-06 02:57:25.913 006 11157.35 424.36 52009.36 88888.00 2024-01-06 02:57:26.413 006 11157.35 424.42 52009.35 88888.00 2024-01-06 02:57:26.913 006 11157.36 424.39 52009.36 88888.00 2024-01-06 02:57:27.413 006 11157.34 424.41 52009.35 88888.00 2024-01-06 02:57:27.913 006 11157.37 424.48 52009.36 88888.00 2024-01-06 02:57:28.413 006 11157.39 424.42 52009.34 88888.00 2024-01-06 02:57:28.913 006 11157.38 424.41 52009.33 88888.00 2024-01-06 02:57:29.413 006 11157.38 424.46 52009.34 88888.00 2024-01-06 02:57:29.913 006 11157.38 424.45 52009.34 88888.00 2024-01-06 02:57:30.413 006 11157.40 424.42 52009.34 88888.00 2024-01-06 02:57:30.913 006 11157.38 424.42 52009.37 88888.00 2024-01-06 02:57:31.413 006 11157.35 424.43 52009.38 88888.00 2024-01-06 02:57:31.913 006 11157.33 424.31 52009.38 88888.00 2024-01-06 02:57:32.413 006 11157.36 424.34 52009.37 88888.00 2024-01-06 02:57:32.913 006 11157.39 424.42 52009.35 88888.00 2024-01-06 02:57:33.913 006 11157.44 424.42 52009.30 88888.00 2024-01-06 02:57:34.413 006 11157.39 424.43 52009.33 88888.00 2024-01-06 02:57:34.913 006 11157.37 424.40 52009.33 88888.00 2024-01-06 02:57:35.413 006 11157.36 424.44 52009.30 88888.00 2024-01-06 02:57:35.913 006 11157.36 424.50 52009.33 88888.00 2024-01-06 02:57:36.413 006 11157.33 424.41 52009.34 88888.00 2024-01-06 02:57:36.913 006 11157.33 424.43 52009.33 88888.00 2024-01-06 02:57:37.413 006 11157.29 424.39 52009.32 88888.00 2024-01-06 02:57:37.913 006 11157.30 424.39 52009.34 88888.00 2024-01-06 02:57:38.413 006 11157.31 424.39 52009.36 88888.00 2024-01-06 02:57:38.913 006 11157.33 424.41 52009.35 88888.00 2024-01-06 02:57:39.413 006 11157.31 424.42 52009.36 88888.00 2024-01-06 02:57:39.913 006 11157.29 424.41 52009.38 88888.00 2024-01-06 02:57:40.413 006 11157.29 424.42 52009.38 88888.00 2024-01-06 02:57:40.913 006 11157.33 424.43 52009.37 88888.00 2024-01-06 02:57:41.413 006 11157.34 424.41 52009.37 88888.00 2024-01-06 02:57:41.913 006 11157.38 424.42 52009.39 88888.00 2024-01-06 02:57:42.413 006 11157.38 424.40 52009.36 88888.00 2024-01-06 02:57:42.913 006 11157.34 424.36 52009.32 88888.00 2024-01-06 02:57:43.913 006 11157.28 424.39 52009.35 88888.00 2024-01-06 02:57:44.413 006 11157.29 424.41 52009.34 88888.00 2024-01-06 02:57:44.913 006 11157.29 424.45 52009.34 88888.00 2024-01-06 02:57:45.413 006 11157.31 424.48 52009.34 88888.00 2024-01-06 02:57:45.913 006 11157.34 424.50 52009.33 88888.00 2024-01-06 02:57:46.413 006 11157.34 424.53 52009.33 88888.00 2024-01-06 02:57:46.913 006 11157.33 424.44 52009.34 88888.00 2024-01-06 02:57:47.413 006 11157.33 424.40 52009.34 88888.00 2024-01-06 02:57:47.913 006 11157.34 424.38 52009.34 88888.00 2024-01-06 02:57:48.413 006 11157.37 424.39 52009.33 88888.00 2024-01-06 02:57:48.913 006 11157.38 424.34 52009.34 88888.00 2024-01-06 02:57:49.413 006 11157.40 424.33 52009.35 88888.00 2024-01-06 02:57:49.913 006 11157.35 424.36 52009.35 88888.00 2024-01-06 02:57:50.413 006 11157.36 424.38 52009.32 88888.00 2024-01-06 02:57:50.913 006 11157.39 424.39 52009.32 88888.00 2024-01-06 02:57:51.413 006 11157.38 424.42 52009.33 88888.00 2024-01-06 02:57:51.913 006 11157.36 424.43 52009.32 88888.00 2024-01-06 02:57:52.413 006 11157.38 424.41 52009.32 88888.00 2024-01-06 02:57:52.913 006 11157.39 424.40 52009.29 88888.00 2024-01-06 02:57:53.914 006 11157.40 424.34 52009.28 88888.00 2024-01-06 02:57:54.414 006 11157.38 424.31 52009.33 88888.00 2024-01-06 02:57:54.914 006 11157.38 424.38 52009.35 88888.00 2024-01-06 02:57:55.414 006 11157.39 424.36 52009.35 88888.00 2024-01-06 02:57:55.914 006 11157.39 424.33 52009.37 88888.00 2024-01-06 02:57:56.414 006 11157.36 424.31 52009.36 88888.00 2024-01-06 02:57:56.914 006 11157.35 424.33 52009.36 88888.00 2024-01-06 02:57:57.414 006 11157.35 424.41 52009.34 88888.00 2024-01-06 02:57:57.914 006 11157.35 424.41 52009.30 88888.00 2024-01-06 02:57:58.404 006 11157.35 424.38 52009.34 88888.00 2024-01-06 02:57:58.904 006 11157.34 424.36 52009.36 88888.00 2024-01-06 02:57:59.404 006 11157.35 424.32 52009.38 88888.00 2024-01-06 02:57:59.904 006 11157.34 424.33 52009.37 88888.00 2024-01-06 02:58:00.404 006 11157.35 424.40 52009.30 88888.00 2024-01-06 02:58:00.904 006 11157.39 424.36 52009.29 88888.00 2024-01-06 02:58:01.404 006 11157.45 424.36 52009.35 88888.00 2024-01-06 02:58:01.904 006 11157.42 424.43 52009.35 88888.00 2024-01-06 02:58:02.404 006 11157.35 424.42 52009.30 88888.00 2024-01-06 02:58:02.904 006 11157.35 424.44 52009.29 88888.00 2024-01-06 02:58:03.904 006 11157.34 424.39 52009.35 88888.00 2024-01-06 02:58:04.404 006 11157.38 424.40 52009.34 88888.00 2024-01-06 02:58:04.904 006 11157.38 424.41 52009.35 88888.00 2024-01-06 02:58:05.404 006 11157.35 424.48 52009.35 88888.00 2024-01-06 02:58:05.904 006 11157.34 424.48 52009.32 88888.00 2024-01-06 02:58:06.404 006 11157.38 424.43 52009.32 88888.00 2024-01-06 02:58:06.904 006 11157.38 424.41 52009.35 88888.00 2024-01-06 02:58:07.404 006 11157.38 424.44 52009.37 88888.00 2024-01-06 02:58:07.904 006 11157.33 424.44 52009.35 88888.00 2024-01-06 02:58:08.404 006 11157.29 424.49 52009.35 88888.00 2024-01-06 02:58:08.904 006 11157.34 424.48 52009.35 88888.00 2024-01-06 02:58:09.404 006 11157.34 424.44 52009.33 88888.00 2024-01-06 02:58:09.904 006 11157.31 424.46 52009.36 88888.00 2024-01-06 02:58:10.404 006 11157.31 424.42 52009.37 88888.00 2024-01-06 02:58:10.904 006 11157.33 424.40 52009.38 88888.00 2024-01-06 02:58:11.404 006 11157.34 424.43 52009.39 88888.00 2024-01-06 02:58:11.904 006 11157.37 424.46 52009.39 88888.00 2024-01-06 02:58:12.404 006 11157.35 424.46 52009.41 88888.00 2024-01-06 02:58:12.904 006 11157.36 424.45 52009.42 88888.00 2024-01-06 02:58:13.904 006 11157.30 424.40 52009.41 88888.00 2024-01-06 02:58:14.404 006 11157.34 424.39 52009.43 88888.00 2024-01-06 02:58:14.904 006 11157.30 424.44 52009.44 88888.00 2024-01-06 02:58:15.404 006 11157.31 424.45 52009.44 88888.00 2024-01-06 02:58:15.904 006 11157.34 424.39 52009.43 88888.00 2024-01-06 02:58:16.404 006 11157.35 424.41 52009.44 88888.00 2024-01-06 02:58:16.904 006 11157.31 424.42 52009.42 88888.00 2024-01-06 02:58:17.404 006 11157.30 424.43 52009.41 88888.00 2024-01-06 02:58:17.904 006 11157.27 424.39 52009.44 88888.00 2024-01-06 02:58:18.404 006 11157.29 424.41 52009.42 88888.00 2024-01-06 02:58:18.904 006 11157.31 424.43 52009.39 88888.00 2024-01-06 02:58:19.404 006 11157.34 424.44 52009.41 88888.00 2024-01-06 02:58:19.904 006 11157.31 424.48 52009.42 88888.00 2024-01-06 02:58:20.404 006 11157.30 424.50 52009.42 88888.00 2024-01-06 02:58:20.904 006 11157.30 424.50 52009.41 88888.00 2024-01-06 02:58:21.404 006 11157.29 424.49 52009.41 88888.00 2024-01-06 02:58:21.904 006 11157.33 424.48 52009.42 88888.00 2024-01-06 02:58:22.404 006 11157.31 424.50 52009.41 88888.00 2024-01-06 02:58:22.904 006 11157.31 424.49 52009.42 88888.00 2024-01-06 02:58:23.404 006 11157.31 424.44 52009.39 88888.00 2024-01-06 02:58:23.904 006 11157.34 424.41 52009.41 88888.00 2024-01-06 02:58:24.404 006 11157.29 424.44 52009.44 88888.00 2024-01-06 02:58:24.904 006 11157.29 424.44 52009.45 88888.00 2024-01-06 02:58:25.404 006 11157.30 424.48 52009.43 88888.00 2024-01-06 02:58:25.904 006 11157.33 424.42 52009.37 88888.00 2024-01-06 02:58:26.404 006 11157.29 424.40 52009.38 88888.00 2024-01-06 02:58:26.904 006 11157.28 424.42 52009.38 88888.00 2024-01-06 02:58:27.404 006 11157.28 424.45 52009.38 88888.00 2024-01-06 02:58:27.904 006 11157.30 424.40 52009.41 88888.00 2024-01-06 02:58:28.404 006 11157.30 424.32 52009.38 88888.00 2024-01-06 02:58:28.904 006 11157.33 424.35 52009.38 88888.00 2024-01-06 02:58:29.404 006 11157.30 424.38 52009.38 88888.00 2024-01-06 02:58:29.904 006 11157.31 424.36 52009.41 88888.00 2024-01-06 02:58:30.404 006 11157.34 424.39 52009.38 88888.00 2024-01-06 02:58:30.904 006 11157.34 424.36 52009.39 88888.00 2024-01-06 02:58:31.904 006 11157.31 424.46 52009.37 88888.00 2024-01-06 02:58:32.404 006 11157.35 424.48 52009.36 88888.00 2024-01-06 02:58:32.904 006 11157.34 424.46 52009.39 88888.00 2024-01-06 02:58:33.404 006 11157.35 424.50 52009.39 88888.00 2024-01-06 02:58:33.904 006 11157.33 424.48 52009.41 88888.00 2024-01-06 02:58:34.404 006 11157.30 424.44 52009.37 88888.00 2024-01-06 02:58:34.904 006 11157.26 424.40 52009.41 88888.00 2024-01-06 02:58:35.404 006 11157.27 424.40 52009.43 88888.00 2024-01-06 02:58:35.904 006 11157.28 424.43 52009.43 88888.00 2024-01-06 02:58:36.404 006 11157.29 424.45 52009.39 88888.00 2024-01-06 02:58:36.904 006 11157.29 424.48 52009.38 88888.00 2024-01-06 02:58:37.404 006 11157.25 424.42 52009.38 88888.00 2024-01-06 02:58:37.904 006 11157.25 424.35 52009.42 88888.00 2024-01-06 02:58:38.404 006 11157.25 424.34 52009.42 88888.00 2024-01-06 02:58:38.904 006 11157.29 424.38 52009.38 88888.00 2024-01-06 02:58:39.404 006 11157.28 424.39 52009.39 88888.00 2024-01-06 02:58:39.904 006 11157.28 424.34 52009.43 88888.00 2024-01-06 02:58:40.404 006 11157.27 424.38 52009.45 88888.00 2024-01-06 02:58:40.904 006 11157.23 424.44 52009.44 88888.00 2024-01-06 02:58:41.404 006 11157.25 424.45 52009.41 88888.00 2024-01-06 02:58:41.904 006 11157.29 424.44 52009.41 88888.00 2024-01-06 02:58:42.404 006 11157.29 424.42 52009.37 88888.00 2024-01-06 02:58:42.904 006 11157.28 424.41 52009.39 88888.00 2024-01-06 02:58:43.404 006 11157.31 424.48 52009.42 88888.00 2024-01-06 02:58:43.904 006 11157.30 424.50 52009.44 88888.00 2024-01-06 02:58:44.404 006 11157.33 424.48 52009.46 88888.00 2024-01-06 02:58:44.904 006 11157.30 424.44 52009.45 88888.00 2024-01-06 02:58:45.404 006 11157.34 424.48 52009.44 88888.00 2024-01-06 02:58:45.904 006 11157.35 424.43 52009.43 88888.00 2024-01-06 02:58:46.404 006 11157.36 424.40 52009.46 88888.00 2024-01-06 02:58:46.905 006 11157.36 424.42 52009.48 88888.00 2024-01-06 02:58:47.405 006 11157.30 424.39 52009.50 88888.00 2024-01-06 02:58:47.905 006 11157.35 424.36 52009.50 88888.00 2024-01-06 02:58:48.405 006 11157.36 424.38 52009.46 88888.00 2024-01-06 02:58:48.905 006 11157.36 424.38 52009.43 88888.00 2024-01-06 02:58:49.405 006 11157.35 424.40 52009.42 88888.00 2024-01-06 02:58:49.905 006 11157.37 424.38 52009.43 88888.00 2024-01-06 02:58:50.405 006 11157.38 424.39 52009.46 88888.00 2024-01-06 02:58:50.905 006 11157.37 424.40 52009.48 88888.00 2024-01-06 02:58:51.405 006 11157.34 424.41 52009.44 88888.00 2024-01-06 02:58:51.904 006 11157.35 424.46 52009.47 88888.00 2024-01-06 02:58:52.404 006 11157.36 424.45 52009.48 88888.00 2024-01-06 02:58:52.904 006 11157.30 424.35 52009.48 88888.00 2024-01-06 02:58:53.404 006 11157.35 424.42 52009.47 88888.00 2024-01-06 02:58:53.904 006 11157.34 424.42 52009.42 88888.00 2024-01-06 02:58:54.404 006 11157.33 424.42 52009.45 88888.00 2024-01-06 02:58:54.904 006 11157.33 424.42 52009.45 88888.00 2024-01-06 02:58:55.404 006 11157.34 424.32 52009.46 88888.00 2024-01-06 02:58:55.904 006 11157.28 424.28 52009.48 88888.00 2024-01-06 02:58:56.404 006 11157.30 424.26 52009.50 88888.00 2024-01-06 02:58:56.904 006 11157.34 424.30 52009.48 88888.00 2024-01-06 02:58:57.404 006 11157.34 424.33 52009.46 88888.00 2024-01-06 02:58:57.904 006 11157.31 424.33 52009.45 88888.00 2024-01-06 02:58:58.404 006 11157.30 424.34 52009.43 88888.00 2024-01-06 02:58:58.904 006 11157.31 424.35 52009.42 88888.00 2024-01-06 02:58:59.404 006 11157.31 424.34 52009.42 88888.00 2024-01-06 02:58:59.904 006 11157.29 424.36 52009.44 88888.00 2024-01-06 02:59:00.404 006 11157.25 424.38 52009.43 88888.00 2024-01-06 02:59:00.904 006 11157.26 424.34 52009.41 88888.00 2024-01-06 02:59:01.404 006 11157.26 424.41 52009.43 88888.00 2024-01-06 02:59:01.904 006 11157.23 424.44 52009.44 88888.00 2024-01-06 02:59:02.404 006 11157.27 424.42 52009.44 88888.00 2024-01-06 02:59:02.904 006 11157.26 424.38 52009.48 88888.00 2024-01-06 02:59:03.404 006 11157.27 424.34 52009.48 88888.00 2024-01-06 02:59:03.904 006 11157.25 424.40 52009.46 88888.00 2024-01-06 02:59:04.404 006 11157.19 424.39 52009.44 88888.00 2024-01-06 02:59:04.904 006 11157.19 424.38 52009.44 88888.00 2024-01-06 02:59:05.404 006 11157.21 424.38 52009.47 88888.00 2024-01-06 02:59:05.904 006 11157.22 424.40 52009.46 88888.00 2024-01-06 02:59:06.404 006 11157.26 424.43 52009.50 88888.00 2024-01-06 02:59:06.904 006 11157.27 424.36 52009.46 88888.00 2024-01-06 02:59:07.404 006 11157.30 424.34 52009.46 88888.00 2024-01-06 02:59:07.904 006 11157.27 424.38 52009.46 88888.00 2024-01-06 02:59:08.404 006 11157.31 424.44 52009.45 88888.00 2024-01-06 02:59:08.904 006 11157.33 424.40 52009.42 88888.00 2024-01-06 02:59:09.404 006 11157.29 424.41 52009.41 88888.00 2024-01-06 02:59:09.904 006 11157.29 424.45 52009.43 88888.00 2024-01-06 02:59:10.404 006 11157.30 424.42 52009.44 88888.00 2024-01-06 02:59:10.904 006 11157.28 424.46 52009.44 88888.00 2024-01-06 02:59:11.404 006 11157.29 424.40 52009.47 88888.00 2024-01-06 02:59:11.904 006 11157.27 424.35 52009.45 88888.00 2024-01-06 02:59:12.404 006 11157.27 424.41 52009.44 88888.00 2024-01-06 02:59:12.904 006 11157.28 424.45 52009.45 88888.00 2024-01-06 02:59:13.404 006 11157.27 424.42 52009.50 88888.00 2024-01-06 02:59:13.904 006 11157.28 424.41 52009.48 88888.00 2024-01-06 02:59:14.404 006 11157.29 424.42 52009.47 88888.00 2024-01-06 02:59:14.904 006 11157.28 424.40 52009.47 88888.00 2024-01-06 02:59:15.404 006 11157.29 424.40 52009.47 88888.00 2024-01-06 02:59:15.904 006 11157.31 424.40 52009.45 88888.00 2024-01-06 02:59:16.404 006 11157.29 424.40 52009.50 88888.00 2024-01-06 02:59:16.904 006 11157.28 424.42 52009.55 88888.00 2024-01-06 02:59:17.404 006 11157.26 424.41 52009.55 88888.00 2024-01-06 02:59:17.904 006 11157.25 424.38 52009.55 88888.00 2024-01-06 02:59:18.404 006 11157.28 424.33 52009.55 88888.00 2024-01-06 02:59:18.904 006 11157.29 424.31 52009.54 88888.00 2024-01-06 02:59:19.404 006 11157.28 424.36 52009.52 88888.00 2024-01-06 02:59:19.904 006 11157.29 424.43 52009.48 88888.00 2024-01-06 02:59:20.404 006 11157.30 424.39 52009.50 88888.00 2024-01-06 02:59:20.904 006 11157.31 424.36 52009.51 88888.00 2024-01-06 02:59:21.404 006 11157.31 424.34 52009.48 88888.00 2024-01-06 02:59:21.904 006 11157.28 424.32 52009.48 88888.00 2024-01-06 02:59:22.404 006 11157.26 424.32 52009.48 88888.00 2024-01-06 02:59:22.904 006 11157.25 424.35 52009.50 88888.00 2024-01-06 02:59:23.404 006 11157.28 424.38 52009.53 88888.00 2024-01-06 02:59:23.904 006 11157.29 424.38 52009.53 88888.00 2024-01-06 02:59:24.404 006 11157.26 424.41 52009.53 88888.00 2024-01-06 02:59:24.904 006 11157.23 424.39 52009.53 88888.00 2024-01-06 02:59:25.404 006 11157.23 424.39 52009.52 88888.00 2024-01-06 02:59:25.904 006 11157.21 424.43 52009.56 88888.00 2024-01-06 02:59:26.404 006 11157.20 424.40 52009.55 88888.00 2024-01-06 02:59:26.905 006 11157.21 424.39 52009.51 88888.00 2024-01-06 02:59:27.405 006 11157.22 424.35 52009.48 88888.00 2024-01-06 02:59:27.905 006 11157.17 424.41 52009.45 88888.00 2024-01-06 02:59:28.405 006 11157.11 424.40 52009.47 88888.00 2024-01-06 02:59:28.905 006 11157.14 424.42 52009.53 88888.00 2024-01-06 02:59:29.405 006 11157.14 424.45 52009.57 88888.00 2024-01-06 02:59:29.905 006 11157.13 424.42 52009.54 88888.00 2024-01-06 02:59:30.405 006 11157.17 424.38 52009.51 88888.00 2024-01-06 02:59:30.905 006 11157.14 424.38 52009.52 88888.00 2024-01-06 02:59:31.405 006 11157.13 424.42 52009.56 88888.00 2024-01-06 02:59:31.904 006 11157.14 424.48 52009.54 88888.00 2024-01-06 02:59:32.404 006 11157.21 424.46 52009.59 88888.00 2024-01-06 02:59:32.904 006 11157.19 424.49 52009.56 88888.00 2024-01-06 02:59:33.404 006 11157.16 424.49 52009.60 88888.00 2024-01-06 02:59:33.904 006 11157.19 424.49 52009.60 88888.00 2024-01-06 02:59:34.404 006 11157.20 424.45 52009.57 88888.00 2024-01-06 02:59:34.904 006 11157.22 424.50 52009.55 88888.00 2024-01-06 02:59:35.404 006 11157.22 424.49 52009.53 88888.00 2024-01-06 02:59:35.904 006 11157.25 424.42 52009.53 88888.00 2024-01-06 02:59:36.404 006 11157.31 424.43 52009.55 88888.00 2024-01-06 02:59:36.905 006 11157.29 424.42 52009.54 88888.00 2024-01-06 02:59:37.405 006 11157.29 424.41 52009.52 88888.00 2024-01-06 02:59:37.905 006 11157.28 424.42 52009.53 88888.00 2024-01-06 02:59:38.405 006 11157.26 424.43 52009.56 88888.00 2024-01-06 02:59:38.905 006 11157.22 424.43 52009.59 88888.00 2024-01-06 02:59:39.405 006 11157.20 424.46 52009.59 88888.00 2024-01-06 02:59:39.905 006 11157.23 424.49 52009.57 88888.00 2024-01-06 02:59:40.405 006 11157.27 424.49 52009.57 88888.00 2024-01-06 02:59:40.905 006 11157.26 424.49 52009.54 88888.00 2024-01-06 02:59:41.405 006 11157.25 424.49 52009.54 88888.00 2024-01-06 02:59:41.905 006 11157.23 424.51 52009.57 88888.00 2024-01-06 02:59:42.405 006 11157.21 424.52 52009.56 88888.00 2024-01-06 02:59:42.905 006 11157.20 424.52 52009.56 88888.00 2024-01-06 02:59:43.405 006 11157.20 424.50 52009.56 88888.00 2024-01-06 02:59:43.905 006 11157.22 424.55 52009.54 88888.00 2024-01-06 02:59:44.405 006 11157.22 424.58 52009.53 88888.00 2024-01-06 02:59:44.905 006 11157.25 424.51 52009.53 88888.00 2024-01-06 02:59:45.405 006 11157.27 424.52 52009.54 88888.00 2024-01-06 02:59:45.905 006 11157.33 424.49 52009.56 88888.00 2024-01-06 02:59:46.405 006 11157.31 424.51 52009.53 88888.00 2024-01-06 02:59:46.904 006 11157.28 424.54 52009.52 88888.00 2024-01-06 02:59:47.404 006 11157.28 424.57 52009.50 88888.00 2024-01-06 02:59:47.904 006 11157.27 424.55 52009.48 88888.00 2024-01-06 02:59:48.404 006 11157.25 424.49 52009.47 88888.00 2024-01-06 02:59:48.904 006 11157.27 424.49 52009.50 88888.00 2024-01-06 02:59:49.404 006 11157.33 424.45 52009.51 88888.00 2024-01-06 02:59:49.904 006 11157.34 424.46 52009.51 88888.00 2024-01-06 02:59:50.404 006 11157.33 424.52 52009.46 88888.00 2024-01-06 02:59:50.904 006 11157.31 424.51 52009.43 88888.00 2024-01-06 02:59:51.404 006 11157.31 424.51 52009.44 88888.00 2024-01-06 02:59:51.904 006 11157.28 424.54 52009.45 88888.00 2024-01-06 02:59:52.404 006 11157.29 424.49 52009.48 88888.00 2024-01-06 02:59:52.904 006 11157.31 424.46 52009.46 88888.00 2024-01-06 02:59:53.404 006 11157.35 424.51 52009.47 88888.00 2024-01-06 02:59:53.904 006 11157.33 424.50 52009.48 88888.00 2024-01-06 02:59:54.404 006 11157.31 424.53 52009.51 88888.00 2024-01-06 02:59:54.904 006 11157.36 424.51 52009.52 88888.00 2024-01-06 02:59:55.404 006 11157.36 424.49 52009.51 88888.00 2024-01-06 02:59:55.904 006 11157.37 424.43 52009.52 88888.00 2024-01-06 02:59:57.404 006 11157.34 424.46 52009.54 88888.00 2024-01-06 02:59:57.904 006 11157.35 424.50 52009.54 88888.00 2024-01-06 02:59:58.404 006 11157.35 424.49 52009.51 88888.00 2024-01-06 02:59:58.904 006 11157.35 424.44 52009.52 88888.00 2024-01-06 02:59:59.404 006 11157.34 424.41 52009.53 88888.00 2024-01-06 02:59:59.904 006 11157.34 424.35 52009.51 88888.00 2024-01-06 03:00:00.404 006 11157.33 424.36 52009.52 88888.00 2024-01-06 03:00:00.904 006 11157.29 424.39 52009.48 88888.00 2024-01-06 03:00:01.404 006 11157.35 424.41 52009.50 88888.00 2024-01-06 03:00:01.904 006 11157.30 424.40 52009.50 88888.00 2024-01-06 03:00:02.404 006 11157.31 424.39 52009.48 88888.00 2024-01-06 03:00:02.904 006 11157.30 424.41 52009.51 88888.00 2024-01-06 03:00:03.404 006 11157.29 424.40 52009.48 88888.00 2024-01-06 03:00:03.904 006 11157.30 424.34 52009.48 88888.00 2024-01-06 03:00:04.404 006 11157.31 424.41 52009.46 88888.00 2024-01-06 03:00:04.904 006 11157.33 424.43 52009.47 88888.00 2024-01-06 03:00:05.404 006 11157.35 424.43 52009.48 88888.00 2024-01-06 03:00:05.904 006 11157.35 424.40 52009.46 88888.00 2024-01-06 03:00:06.905 006 11157.33 424.44 52009.41 88888.00 2024-01-06 03:00:07.405 006 11157.36 424.40 52009.39 88888.00 2024-01-06 03:00:07.905 006 11157.37 424.41 52009.38 88888.00 2024-01-06 03:00:08.405 006 11157.35 424.40 52009.38 88888.00 2024-01-06 03:00:08.905 006 11157.38 424.38 52009.41 88888.00 2024-01-06 03:00:09.405 006 11157.38 424.34 52009.41 88888.00 2024-01-06 03:00:09.905 006 11157.40 424.33 52009.41 88888.00 2024-01-06 03:00:10.405 006 11157.37 424.36 52009.42 88888.00 2024-01-06 03:00:10.905 006 11157.38 424.31 52009.43 88888.00 2024-01-06 03:00:11.405 006 11157.35 424.28 52009.42 88888.00 2024-01-06 03:00:11.904 006 11157.30 424.26 52009.43 88888.00 2024-01-06 03:00:12.404 006 11157.30 424.30 52009.45 88888.00 2024-01-06 03:00:12.904 006 11157.31 424.26 52009.42 88888.00 2024-01-06 03:00:13.404 006 11157.33 424.21 52009.36 88888.00 2024-01-06 03:00:13.904 006 11157.35 424.22 52009.35 88888.00 2024-01-06 03:00:14.404 006 11157.37 424.25 52009.37 88888.00 2024-01-06 03:00:14.904 006 11157.38 424.29 52009.38 88888.00 2024-01-06 03:00:15.404 006 11157.38 424.32 52009.38 88888.00 2024-01-06 03:00:15.904 006 11157.38 424.34 52009.36 88888.00 2024-01-06 03:00:16.404 006 11157.35 424.34 52009.37 88888.00 2024-01-06 03:00:16.904 006 11157.31 424.31 52009.41 88888.00 2024-01-06 03:00:17.404 006 11157.34 424.30 52009.42 88888.00 2024-01-06 03:00:17.904 006 11157.35 424.29 52009.43 88888.00 2024-01-06 03:00:18.404 006 11157.37 424.29 52009.38 88888.00 2024-01-06 03:00:18.904 006 11157.35 424.28 52009.39 88888.00 2024-01-06 03:00:19.404 006 11157.38 424.26 52009.41 88888.00 2024-01-06 03:00:19.904 006 11157.42 424.25 52009.44 88888.00 2024-01-06 03:00:20.404 006 11157.43 424.23 52009.42 88888.00 2024-01-06 03:00:20.904 006 11157.40 424.21 52009.39 88888.00 2024-01-06 03:00:21.404 006 11157.37 424.17 52009.37 88888.00 2024-01-06 03:00:21.904 006 11157.36 424.21 52009.36 88888.00 2024-01-06 03:00:22.404 006 11157.37 424.21 52009.38 88888.00 2024-01-06 03:00:22.904 006 11157.37 424.16 52009.38 88888.00 2024-01-06 03:00:23.404 006 11157.39 424.17 52009.38 88888.00 2024-01-06 03:00:23.904 006 11157.40 424.22 52009.39 88888.00 2024-01-06 03:00:24.404 006 11157.38 424.21 52009.39 88888.00 2024-01-06 03:00:24.904 006 11157.39 424.13 52009.42 88888.00 2024-01-06 03:00:25.404 006 11157.43 424.16 52009.38 88888.00 2024-01-06 03:00:25.904 006 11157.39 424.17 52009.35 88888.00 2024-01-06 03:00:26.404 006 11157.43 424.16 52009.35 88888.00 2024-01-06 03:00:26.904 006 11157.40 424.13 52009.37 88888.00 2024-01-06 03:00:27.404 006 11157.37 424.12 52009.35 88888.00 2024-01-06 03:00:27.904 006 11157.37 424.06 52009.39 88888.00 2024-01-06 03:00:28.404 006 11157.36 424.03 52009.41 88888.00 2024-01-06 03:00:28.904 006 11157.38 424.13 52009.42 88888.00 2024-01-06 03:00:29.404 006 11157.36 424.15 52009.43 88888.00 2024-01-06 03:00:29.904 006 11157.35 424.15 52009.44 88888.00 2024-01-06 03:00:30.404 006 11157.37 424.19 52009.44 88888.00 2024-01-06 03:00:30.904 006 11157.33 424.14 52009.44 88888.00 2024-01-06 03:00:31.404 006 11157.35 424.15 52009.42 88888.00 2024-01-06 03:00:31.904 006 11157.37 424.12 52009.43 88888.00 2024-01-06 03:00:32.404 006 11157.36 424.10 52009.42 88888.00 2024-01-06 03:00:32.904 006 11157.38 424.10 52009.43 88888.00 2024-01-06 03:00:33.404 006 11157.33 424.10 52009.42 88888.00 2024-01-06 03:00:33.904 006 11157.30 424.09 52009.42 88888.00 2024-01-06 03:00:34.404 006 11157.36 424.05 52009.43 88888.00 2024-01-06 03:00:34.904 006 11157.35 424.06 52009.41 88888.00 2024-01-06 03:00:35.404 006 11157.34 424.06 52009.43 88888.00 2024-01-06 03:00:35.904 006 11157.33 424.05 52009.43 88888.00 2024-01-06 03:00:36.404 006 11157.30 424.04 52009.43 88888.00 2024-01-06 03:00:36.906 006 11157.28 424.04 52009.44 88888.00 2024-01-06 03:00:37.406 006 11157.27 424.09 52009.39 88888.00 2024-01-06 03:00:37.906 006 11157.25 424.05 52009.42 88888.00 2024-01-06 03:00:38.406 006 11157.26 424.04 52009.43 88888.00 2024-01-06 03:00:38.906 006 11157.28 424.04 52009.46 88888.00 2024-01-06 03:00:39.406 006 11157.29 424.04 52009.46 88888.00 2024-01-06 03:00:39.906 006 11157.30 424.00 52009.45 88888.00 2024-01-06 03:00:40.406 006 11157.29 424.00 52009.43 88888.00 2024-01-06 03:00:40.906 006 11157.27 423.99 52009.43 88888.00 2024-01-06 03:00:41.406 006 11157.27 424.03 52009.45 88888.00 2024-01-06 03:00:41.905 006 11157.25 424.03 52009.44 88888.00 2024-01-06 03:00:42.405 006 11157.23 424.04 52009.42 88888.00 2024-01-06 03:00:42.905 006 11157.26 424.01 52009.42 88888.00 2024-01-06 03:00:43.405 006 11157.23 424.03 52009.43 88888.00 2024-01-06 03:00:43.905 006 11157.26 423.95 52009.44 88888.00 2024-01-06 03:00:44.405 006 11157.27 423.95 52009.44 88888.00 2024-01-06 03:00:44.905 006 11157.27 424.01 52009.44 88888.00 2024-01-06 03:00:45.405 006 11157.25 423.99 52009.38 88888.00 2024-01-06 03:00:45.905 006 11157.27 423.93 52009.39 88888.00 2024-01-06 03:00:46.405 006 11157.34 423.93 52009.43 88888.00 2024-01-06 03:00:46.906 006 11157.31 423.95 52009.42 88888.00 2024-01-06 03:00:47.406 006 11157.27 423.91 52009.41 88888.00 2024-01-06 03:00:47.906 006 11157.33 423.87 52009.43 88888.00 2024-01-06 03:00:48.406 006 11157.31 423.87 52009.44 88888.00 2024-01-06 03:00:48.906 006 11157.31 423.83 52009.42 88888.00 2024-01-06 03:00:49.406 006 11157.27 423.82 52009.39 88888.00 2024-01-06 03:00:49.906 006 11157.23 423.86 52009.41 88888.00 2024-01-06 03:00:50.406 006 11157.21 423.88 52009.42 88888.00 2024-01-06 03:00:50.906 006 11157.21 423.86 52009.39 88888.00 2024-01-06 03:00:51.406 006 11157.20 423.82 52009.41 88888.00 2024-01-06 03:00:51.905 006 11157.23 423.84 52009.44 88888.00 2024-01-06 03:00:52.405 006 11157.22 423.81 52009.47 88888.00 2024-01-06 03:00:52.905 006 11157.18 423.75 52009.44 88888.00 2024-01-06 03:00:53.405 006 11157.18 423.72 52009.44 88888.00 2024-01-06 03:00:53.905 006 11157.21 423.75 52009.42 88888.00 2024-01-06 03:00:54.405 006 11157.21 423.74 52009.38 88888.00 2024-01-06 03:00:54.905 006 11157.20 423.78 52009.41 88888.00 2024-01-06 03:00:55.405 006 11157.20 423.76 52009.43 88888.00 2024-01-06 03:00:55.905 006 11157.18 423.76 52009.43 88888.00 2024-01-06 03:00:56.405 006 11157.16 423.77 52009.42 88888.00 2024-01-06 03:00:56.906 006 11157.11 423.73 52009.42 88888.00 2024-01-06 03:00:57.406 006 11157.08 423.68 52009.39 88888.00 2024-01-06 03:00:57.906 006 11157.07 423.66 52009.39 88888.00 2024-01-06 03:00:58.406 006 11157.11 423.66 52009.43 88888.00 2024-01-06 03:00:58.906 006 11157.10 423.72 52009.42 88888.00 2024-01-06 03:00:59.406 006 11157.10 423.68 52009.41 88888.00 2024-01-06 03:00:59.906 006 11157.07 423.64 52009.41 88888.00 2024-01-06 03:01:00.406 006 11157.05 423.62 52009.37 88888.00 2024-01-06 03:01:00.906 006 11157.08 423.62 52009.38 88888.00 2024-01-06 03:01:01.406 006 11157.11 423.66 52009.35 88888.00 2024-01-06 03:01:01.906 006 11157.09 423.60 52009.35 88888.00 2024-01-06 03:01:02.406 006 11157.09 423.58 52009.35 88888.00 2024-01-06 03:01:02.906 006 11157.07 423.60 52009.35 88888.00 2024-01-06 03:01:03.406 006 11157.08 423.60 52009.36 88888.00 2024-01-06 03:01:03.906 006 11157.09 423.60 52009.35 88888.00 2024-01-06 03:01:04.406 006 11157.09 423.61 52009.37 88888.00 2024-01-06 03:01:04.906 006 11157.05 423.55 52009.41 88888.00 2024-01-06 03:01:05.406 006 11157.02 423.56 52009.38 88888.00 2024-01-06 03:01:05.906 006 11157.00 423.61 52009.38 88888.00 2024-01-06 03:01:06.406 006 11156.99 423.62 52009.41 88888.00 2024-01-06 03:01:06.906 006 11157.01 423.54 52009.44 88888.00 2024-01-06 03:01:07.406 006 11157.00 423.56 52009.43 88888.00 2024-01-06 03:01:08.406 006 11157.00 423.49 52009.45 88888.00 2024-01-06 03:01:08.906 006 11156.96 423.57 52009.46 88888.00 2024-01-06 03:01:09.406 006 11156.95 423.54 52009.44 88888.00 2024-01-06 03:01:09.906 006 11156.99 423.52 52009.44 88888.00 2024-01-06 03:01:10.406 006 11157.01 423.52 52009.44 88888.00 2024-01-06 03:01:10.906 006 11156.96 423.52 52009.44 88888.00 2024-01-06 03:01:11.406 006 11156.92 423.51 52009.47 88888.00 2024-01-06 03:01:11.906 006 11156.90 423.55 52009.43 88888.00 2024-01-06 03:01:12.406 006 11156.90 423.48 52009.42 88888.00 2024-01-06 03:01:12.906 006 11156.85 423.39 52009.44 88888.00 2024-01-06 03:01:13.406 006 11156.85 423.42 52009.44 88888.00 2024-01-06 03:01:13.906 006 11156.86 423.42 52009.44 88888.00 2024-01-06 03:01:14.406 006 11156.84 423.37 52009.44 88888.00 2024-01-06 03:01:14.906 006 11156.82 423.41 52009.44 88888.00 2024-01-06 03:01:15.406 006 11156.83 423.37 52009.43 88888.00 2024-01-06 03:01:15.906 006 11156.85 423.36 52009.46 88888.00 2024-01-06 03:01:16.406 006 11156.78 423.38 52009.46 88888.00 2024-01-06 03:01:16.906 006 11156.81 423.44 52009.46 88888.00 2024-01-06 03:01:17.406 006 11156.85 423.43 52009.47 88888.00 2024-01-06 03:01:17.906 006 11156.86 423.41 52009.47 88888.00 2024-01-06 03:01:18.405 006 11156.79 423.41 52009.43 88888.00 2024-01-06 03:01:18.905 006 11156.78 423.45 52009.44 88888.00 2024-01-06 03:01:19.405 006 11156.78 423.45 52009.47 88888.00 2024-01-06 03:01:19.905 006 11156.76 423.43 52009.47 88888.00 2024-01-06 03:01:20.405 006 11156.74 423.38 52009.50 88888.00 2024-01-06 03:01:20.905 006 11156.73 423.36 52009.50 88888.00 2024-01-06 03:01:21.405 006 11156.74 423.42 52009.50 88888.00 2024-01-06 03:01:21.905 006 11156.75 423.48 52009.51 88888.00 2024-01-06 03:01:22.405 006 11156.76 423.49 52009.52 88888.00 2024-01-06 03:01:22.905 006 11156.74 423.49 52009.51 88888.00 2024-01-06 03:01:23.405 006 11156.72 423.51 52009.47 88888.00 2024-01-06 03:01:23.905 006 11156.68 423.51 52009.47 88888.00 2024-01-06 03:01:24.405 006 11156.67 423.49 52009.44 88888.00 2024-01-06 03:01:24.905 006 11156.67 423.52 52009.44 88888.00 2024-01-06 03:01:25.405 006 11156.65 423.53 52009.51 88888.00 2024-01-06 03:01:25.905 006 11156.64 423.51 52009.53 88888.00 2024-01-06 03:01:26.405 006 11156.65 423.48 52009.53 88888.00 2024-01-06 03:01:26.905 006 11156.64 423.49 52009.52 88888.00 2024-01-06 03:01:27.405 006 11156.65 423.52 52009.52 88888.00 2024-01-06 03:01:27.905 006 11156.68 423.58 52009.55 88888.00 2024-01-06 03:01:28.405 006 11156.66 423.54 52009.59 88888.00 2024-01-06 03:01:28.905 006 11156.58 423.49 52009.56 88888.00 2024-01-06 03:01:29.405 006 11156.57 423.56 52009.52 88888.00 2024-01-06 03:01:29.905 006 11156.61 423.56 52009.50 88888.00 2024-01-06 03:01:30.405 006 11156.59 423.53 52009.53 88888.00 2024-01-06 03:01:30.905 006 11156.57 423.57 52009.56 88888.00 2024-01-06 03:01:31.405 006 11156.52 423.60 52009.57 88888.00 2024-01-06 03:01:31.905 006 11156.56 423.60 52009.55 88888.00 2024-01-06 03:01:32.405 006 11156.57 423.60 52009.54 88888.00 2024-01-06 03:01:32.905 006 11156.52 423.57 52009.52 88888.00 2024-01-06 03:01:33.405 006 11156.58 423.61 52009.51 88888.00 2024-01-06 03:01:33.905 006 11156.59 423.64 52009.54 88888.00 2024-01-06 03:01:34.405 006 11156.57 423.62 52009.52 88888.00 2024-01-06 03:01:34.905 006 11156.57 423.65 52009.55 88888.00 2024-01-06 03:01:35.405 006 11156.56 423.66 52009.59 88888.00 2024-01-06 03:01:35.905 006 11156.55 423.63 52009.59 88888.00 2024-01-06 03:01:36.405 006 11156.55 423.63 52009.56 88888.00 2024-01-06 03:01:36.905 006 11156.59 423.67 52009.55 88888.00 2024-01-06 03:01:37.405 006 11156.60 423.70 52009.56 88888.00 2024-01-06 03:01:37.905 006 11156.57 423.70 52009.56 88888.00 2024-01-06 03:01:38.405 006 11156.56 423.70 52009.56 88888.00 2024-01-06 03:01:38.905 006 11156.57 423.73 52009.59 88888.00 2024-01-06 03:01:39.405 006 11156.55 423.73 52009.57 88888.00 2024-01-06 03:01:39.905 006 11156.49 423.76 52009.57 88888.00 2024-01-06 03:01:40.405 006 11156.50 423.78 52009.57 88888.00 2024-01-06 03:01:40.905 006 11156.53 423.81 52009.55 88888.00 2024-01-06 03:01:41.405 006 11156.56 423.84 52009.59 88888.00 2024-01-06 03:01:41.905 006 11156.59 423.88 52009.57 88888.00 2024-01-06 03:01:42.405 006 11156.56 423.85 52009.60 88888.00 2024-01-06 03:01:42.905 006 11156.55 423.87 52009.59 88888.00 2024-01-06 03:01:43.405 006 11156.51 423.87 52009.56 88888.00 2024-01-06 03:01:43.905 006 11156.52 423.92 52009.57 88888.00 2024-01-06 03:01:44.405 006 11156.52 423.90 52009.57 88888.00 2024-01-06 03:01:44.905 006 11156.55 423.90 52009.54 88888.00 2024-01-06 03:01:45.405 006 11156.57 423.94 52009.52 88888.00 2024-01-06 03:01:45.905 006 11156.59 423.99 52009.52 88888.00 2024-01-06 03:01:46.405 006 11156.59 424.00 52009.52 88888.00 2024-01-06 03:01:46.905 006 11156.58 424.01 52009.54 88888.00 2024-01-06 03:01:47.405 006 11156.56 424.07 52009.60 88888.00 2024-01-06 03:01:47.905 006 11156.57 424.11 52009.62 88888.00 2024-01-06 03:01:48.405 006 11156.53 424.09 52009.55 88888.00 2024-01-06 03:01:48.905 006 11156.55 424.06 52009.56 88888.00 2024-01-06 03:01:49.405 006 11156.56 424.05 52009.55 88888.00 2024-01-06 03:01:49.905 006 11156.55 424.09 52009.57 88888.00 2024-01-06 03:01:50.405 006 11156.58 424.15 52009.61 88888.00 2024-01-06 03:01:50.905 006 11156.58 424.13 52009.61 88888.00 2024-01-06 03:01:51.405 006 11156.55 424.12 52009.61 88888.00 2024-01-06 03:01:51.905 006 11156.57 424.13 52009.54 88888.00 2024-01-06 03:01:52.405 006 11156.57 424.19 52009.52 88888.00 2024-01-06 03:01:52.905 006 11156.58 424.25 52009.55 88888.00 2024-01-06 03:01:53.405 006 11156.56 424.22 52009.55 88888.00 2024-01-06 03:01:53.905 006 11156.59 424.22 52009.54 88888.00 2024-01-06 03:01:54.405 006 11156.59 424.29 52009.56 88888.00 2024-01-06 03:01:54.905 006 11156.60 424.33 52009.57 88888.00 2024-01-06 03:01:55.405 006 11156.61 424.33 52009.56 88888.00 2024-01-06 03:01:55.905 006 11156.63 424.33 52009.55 88888.00 2024-01-06 03:01:56.405 006 11156.60 424.34 52009.55 88888.00 2024-01-06 03:01:56.905 006 11156.57 424.32 52009.54 88888.00 2024-01-06 03:01:57.405 006 11156.63 424.34 52009.52 88888.00 2024-01-06 03:01:57.905 006 11156.64 424.36 52009.53 88888.00 2024-01-06 03:01:58.405 006 11156.65 424.35 52009.53 88888.00 2024-01-06 03:01:58.905 006 11156.67 424.33 52009.53 88888.00 2024-01-06 03:01:59.405 006 11156.66 424.33 52009.55 88888.00 2024-01-06 03:01:59.905 006 11156.67 424.36 52009.57 88888.00 2024-01-06 03:02:00.405 006 11156.73 424.38 52009.52 88888.00 2024-01-06 03:02:00.905 006 11156.70 424.45 52009.53 88888.00 2024-01-06 03:02:01.405 006 11156.72 424.41 52009.48 88888.00 2024-01-06 03:02:01.905 006 11156.76 424.39 52009.48 88888.00 2024-01-06 03:02:02.405 006 11156.77 424.35 52009.48 88888.00 2024-01-06 03:02:02.905 006 11156.77 424.40 52009.50 88888.00 2024-01-06 03:02:03.405 006 11156.74 424.50 52009.51 88888.00 2024-01-06 03:02:03.905 006 11156.70 424.52 52009.53 88888.00 2024-01-06 03:02:04.405 006 11156.72 424.54 52009.54 88888.00 2024-01-06 03:02:04.905 006 11156.72 424.55 52009.55 88888.00 2024-01-06 03:02:05.405 006 11156.72 424.55 52009.56 88888.00 2024-01-06 03:02:05.905 006 11156.66 424.55 52009.57 88888.00 2024-01-06 03:02:06.405 006 11156.67 424.54 52009.56 88888.00 2024-01-06 03:02:06.905 006 11156.68 424.52 52009.55 88888.00 2024-01-06 03:02:07.405 006 11156.73 424.52 52009.53 88888.00 2024-01-06 03:02:07.905 006 11156.75 424.49 52009.56 88888.00 2024-01-06 03:02:08.405 006 11156.76 424.53 52009.52 88888.00 2024-01-06 03:02:08.905 006 11156.77 424.58 52009.52 88888.00 2024-01-06 03:02:09.405 006 11156.78 424.61 52009.52 88888.00 2024-01-06 03:02:09.905 006 11156.79 424.57 52009.52 88888.00 2024-01-06 03:02:10.405 006 11156.79 424.53 52009.54 88888.00 2024-01-06 03:02:10.905 006 11156.75 424.52 52009.54 88888.00 2024-01-06 03:02:11.405 006 11156.74 424.52 52009.53 88888.00 2024-01-06 03:02:11.905 006 11156.78 424.52 52009.46 88888.00 2024-01-06 03:02:12.405 006 11156.77 424.51 52009.48 88888.00 2024-01-06 03:02:12.905 006 11156.75 424.53 52009.48 88888.00 2024-01-06 03:02:13.405 006 11156.76 424.55 52009.50 88888.00 2024-01-06 03:02:13.905 006 11156.79 424.55 52009.47 88888.00 2024-01-06 03:02:14.405 006 11156.81 424.57 52009.46 88888.00 2024-01-06 03:02:14.905 006 11156.84 424.53 52009.46 88888.00 2024-01-06 03:02:15.405 006 11156.82 424.54 52009.45 88888.00 2024-01-06 03:02:15.905 006 11156.81 424.52 52009.46 88888.00 2024-01-06 03:02:16.405 006 11156.83 424.55 52009.52 88888.00 2024-01-06 03:02:16.905 006 11156.83 424.54 52009.54 88888.00 2024-01-06 03:02:17.405 006 11156.86 424.55 52009.52 88888.00 2024-01-06 03:02:17.905 006 11156.85 424.59 52009.48 88888.00 2024-01-06 03:02:18.405 006 11156.86 424.60 52009.44 88888.00 2024-01-06 03:02:18.905 006 11156.90 424.65 52009.46 88888.00 2024-01-06 03:02:20.406 006 11157.00 424.59 52009.44 88888.00 2024-01-06 03:02:20.906 006 11157.02 424.62 52009.51 88888.00 2024-01-06 03:02:21.406 006 11156.94 424.61 52009.52 88888.00 2024-01-06 03:02:21.906 006 11156.90 424.64 52009.53 88888.00 2024-01-06 03:02:22.406 006 11156.88 424.67 52009.54 88888.00 2024-01-06 03:02:22.906 006 11156.88 424.68 52009.55 88888.00 2024-01-06 03:02:23.406 006 11156.93 424.69 52009.54 88888.00 2024-01-06 03:02:23.906 006 11156.95 424.69 52009.56 88888.00 2024-01-06 03:02:24.406 006 11156.93 424.57 52009.53 88888.00 2024-01-06 03:02:24.906 006 11156.93 424.54 52009.52 88888.00 2024-01-06 03:02:25.405 006 11156.95 424.58 52009.50 88888.00 2024-01-06 03:02:25.905 006 11156.93 424.62 52009.52 88888.00 2024-01-06 03:02:26.405 006 11156.92 424.60 52009.53 88888.00 2024-01-06 03:02:26.905 006 11156.93 424.60 52009.52 88888.00 2024-01-06 03:02:27.405 006 11156.93 424.63 52009.51 88888.00 2024-01-06 03:02:27.905 006 11156.96 424.61 52009.48 88888.00 2024-01-06 03:02:28.405 006 11156.94 424.60 52009.48 88888.00 2024-01-06 03:02:28.905 006 11156.92 424.63 52009.47 88888.00 2024-01-06 03:02:29.905 006 11157.00 424.67 52009.47 88888.00 2024-01-06 03:02:30.405 006 11157.05 424.65 52009.47 88888.00 2024-01-06 03:02:30.905 006 11157.04 424.61 52009.47 88888.00 2024-01-06 03:02:31.405 006 11157.04 424.65 52009.51 88888.00 2024-01-06 03:02:31.905 006 11157.01 424.67 52009.53 88888.00 2024-01-06 03:02:32.405 006 11157.01 424.62 52009.46 88888.00 2024-01-06 03:02:32.905 006 11157.05 424.62 52009.45 88888.00 2024-01-06 03:02:33.405 006 11156.99 424.62 52009.53 88888.00 2024-01-06 03:02:33.905 006 11157.00 424.63 52009.53 88888.00 2024-01-06 03:02:34.405 006 11157.00 424.63 52009.52 88888.00 2024-01-06 03:02:34.905 006 11157.03 424.60 52009.50 88888.00 2024-01-06 03:02:35.405 006 11157.05 424.61 52009.51 88888.00 2024-01-06 03:02:35.905 006 11157.02 424.61 52009.50 88888.00 2024-01-06 03:02:36.405 006 11157.08 424.63 52009.50 88888.00 2024-01-06 03:02:36.905 006 11157.08 424.59 52009.50 88888.00 2024-01-06 03:02:37.405 006 11157.12 424.55 52009.52 88888.00 2024-01-06 03:02:37.905 006 11157.19 424.52 52009.50 88888.00 2024-01-06 03:02:38.405 006 11157.20 424.52 52009.48 88888.00 2024-01-06 03:02:38.905 006 11157.19 424.55 52009.48 88888.00 2024-01-06 03:02:39.405 006 11157.19 424.52 52009.47 88888.00 2024-01-06 03:02:39.906 006 11157.16 424.53 52009.46 88888.00 2024-01-06 03:02:40.406 006 11157.17 424.57 52009.50 88888.00 2024-01-06 03:02:40.906 006 11157.17 424.57 52009.52 88888.00 2024-01-06 03:02:41.406 006 11157.13 424.53 52009.54 88888.00 2024-01-06 03:02:41.906 006 11157.12 424.53 52009.52 88888.00 2024-01-06 03:02:42.406 006 11157.09 424.55 52009.52 88888.00 2024-01-06 03:02:42.906 006 11157.04 424.57 52009.50 88888.00 2024-01-06 03:02:43.406 006 11157.07 424.53 52009.50 88888.00 2024-01-06 03:02:43.906 006 11157.07 424.48 52009.52 88888.00 2024-01-06 03:02:44.406 006 11157.04 424.48 52009.52 88888.00 2024-01-06 03:02:44.905 006 11157.02 424.46 52009.48 88888.00 2024-01-06 03:02:45.405 006 11157.07 424.50 52009.51 88888.00 2024-01-06 03:02:45.905 006 11157.07 424.51 52009.54 88888.00 2024-01-06 03:02:46.405 006 11157.08 424.50 52009.52 88888.00 2024-01-06 03:02:46.905 006 11157.09 424.49 52009.52 88888.00 2024-01-06 03:02:47.905 006 11157.10 424.42 52009.52 88888.00 2024-01-06 03:02:48.405 006 11157.11 424.39 52009.50 88888.00 2024-01-06 03:02:48.905 006 11157.14 424.38 52009.50 88888.00 2024-01-06 03:02:49.405 006 11157.14 424.39 52009.51 88888.00 2024-01-06 03:02:49.905 006 11157.11 424.40 52009.50 88888.00 2024-01-06 03:02:50.405 006 11157.11 424.35 52009.48 88888.00 2024-01-06 03:02:50.905 006 11157.10 424.33 52009.48 88888.00 2024-01-06 03:02:51.405 006 11157.10 424.34 52009.46 88888.00 2024-01-06 03:02:51.905 006 11157.09 424.34 52009.46 88888.00 2024-01-06 03:02:52.405 006 11157.13 424.35 52009.47 88888.00 2024-01-06 03:02:52.905 006 11157.13 424.36 52009.48 88888.00 2024-01-06 03:02:53.405 006 11157.10 424.35 52009.46 88888.00 2024-01-06 03:02:53.905 006 11157.04 424.28 52009.50 88888.00 2024-01-06 03:02:54.405 006 11157.01 424.28 52009.51 88888.00 2024-01-06 03:02:54.905 006 11157.04 424.28 52009.52 88888.00 2024-01-06 03:02:55.405 006 11157.08 424.25 52009.47 88888.00 2024-01-06 03:02:55.905 006 11157.11 424.19 52009.47 88888.00 2024-01-06 03:02:56.405 006 11157.09 424.22 52009.47 88888.00 2024-01-06 03:02:56.905 006 11157.11 424.21 52009.45 88888.00 2024-01-06 03:02:57.405 006 11157.13 424.17 52009.46 88888.00 2024-01-06 03:02:57.905 006 11157.08 424.17 52009.48 88888.00 2024-01-06 03:02:58.405 006 11157.08 424.16 52009.47 88888.00 2024-01-06 03:02:58.905 006 11157.10 424.21 52009.47 88888.00 2024-01-06 03:02:59.405 006 11157.07 424.15 52009.50 88888.00 2024-01-06 03:02:59.905 006 11157.07 424.17 52009.48 88888.00 2024-01-06 03:03:00.405 006 11157.08 424.25 52009.43 88888.00 2024-01-06 03:03:00.905 006 11157.07 424.19 52009.44 88888.00 2024-01-06 03:03:01.405 006 11157.03 424.15 52009.45 88888.00 2024-01-06 03:03:01.905 006 11157.03 424.13 52009.43 88888.00 2024-01-06 03:03:02.405 006 11157.09 424.12 52009.45 88888.00 2024-01-06 03:03:02.906 006 11157.07 424.11 52009.50 88888.00 2024-01-06 03:03:03.406 006 11157.07 424.12 52009.50 88888.00 2024-01-06 03:03:03.906 006 11157.09 424.11 52009.53 88888.00 2024-01-06 03:03:04.406 006 11157.10 424.05 52009.51 88888.00 2024-01-06 03:03:04.906 006 11157.07 424.06 52009.48 88888.00 2024-01-06 03:03:05.406 006 11157.04 424.05 52009.50 88888.00 2024-01-06 03:03:05.906 006 11157.04 423.97 52009.52 88888.00 2024-01-06 03:03:06.406 006 11157.02 424.00 52009.54 88888.00 2024-01-06 03:03:06.906 006 11157.01 424.01 52009.56 88888.00 2024-01-06 03:03:07.406 006 11157.04 424.04 52009.54 88888.00 2024-01-06 03:03:07.906 006 11157.04 424.04 52009.53 88888.00 2024-01-06 03:03:08.406 006 11157.08 424.04 52009.54 88888.00 2024-01-06 03:03:08.906 006 11157.03 424.04 52009.54 88888.00 2024-01-06 03:03:09.406 006 11157.02 424.00 52009.52 88888.00 2024-01-06 03:03:09.906 006 11157.03 424.00 52009.48 88888.00 2024-01-06 03:03:10.406 006 11157.03 424.00 52009.50 88888.00 2024-01-06 03:03:10.906 006 11157.03 423.97 52009.51 88888.00 2024-01-06 03:03:11.406 006 11157.03 423.95 52009.53 88888.00 2024-01-06 03:03:11.906 006 11157.02 423.96 52009.50 88888.00 2024-01-06 03:03:12.406 006 11157.05 424.00 52009.51 88888.00 2024-01-06 03:03:12.906 006 11157.03 423.96 52009.47 88888.00 2024-01-06 03:03:13.406 006 11157.07 423.97 52009.45 88888.00 2024-01-06 03:03:13.906 006 11157.02 423.96 52009.48 88888.00 2024-01-06 03:03:14.406 006 11157.00 423.92 52009.50 88888.00 2024-01-06 03:03:14.906 006 11156.99 423.93 52009.52 88888.00 2024-01-06 03:03:15.406 006 11156.99 423.95 52009.52 88888.00 2024-01-06 03:03:15.906 006 11157.02 423.92 52009.53 88888.00 2024-01-06 03:03:16.406 006 11157.04 423.91 52009.52 88888.00 2024-01-06 03:03:16.906 006 11157.02 423.90 52009.51 88888.00 2024-01-06 03:03:17.406 006 11157.01 423.90 52009.50 88888.00 2024-01-06 03:03:17.906 006 11157.04 423.92 52009.45 88888.00 2024-01-06 03:03:18.406 006 11157.03 423.93 52009.41 88888.00 2024-01-06 03:03:18.906 006 11157.00 423.90 52009.39 88888.00 2024-01-06 03:03:19.406 006 11156.99 423.86 52009.48 88888.00 2024-01-06 03:03:19.906 006 11157.03 423.80 52009.54 88888.00 2024-01-06 03:03:20.406 006 11157.02 423.77 52009.53 88888.00 2024-01-06 03:03:20.906 006 11157.00 423.75 52009.57 88888.00 2024-01-06 03:03:21.406 006 11157.02 423.74 52009.59 88888.00 2024-01-06 03:03:21.906 006 11157.01 423.76 52009.57 88888.00 2024-01-06 03:03:22.406 006 11157.01 423.78 52009.59 88888.00 2024-01-06 03:03:22.906 006 11156.96 423.77 52009.60 88888.00 2024-01-06 03:03:23.406 006 11156.93 423.77 52009.59 88888.00 2024-01-06 03:03:23.906 006 11156.90 423.78 52009.60 88888.00 2024-01-06 03:03:24.406 006 11156.92 423.80 52009.57 88888.00 2024-01-06 03:03:24.906 006 11156.91 423.82 52009.54 88888.00 2024-01-06 03:03:25.406 006 11156.90 423.76 52009.53 88888.00 2024-01-06 03:03:25.906 006 11156.90 423.74 52009.55 88888.00 2024-01-06 03:03:26.406 006 11156.88 423.76 52009.60 88888.00 2024-01-06 03:03:26.906 006 11156.92 423.73 52009.60 88888.00 2024-01-06 03:03:27.406 006 11156.94 423.73 52009.56 88888.00 2024-01-06 03:03:27.907 006 11156.96 423.70 52009.61 88888.00 2024-01-06 03:03:28.407 006 11156.98 423.70 52009.59 88888.00 2024-01-06 03:03:28.907 006 11156.98 423.75 52009.54 88888.00 2024-01-06 03:03:29.407 006 11156.94 423.77 52009.54 88888.00 2024-01-06 03:03:29.907 006 11156.99 423.76 52009.54 88888.00 2024-01-06 03:03:30.407 006 11157.02 423.77 52009.57 88888.00 2024-01-06 03:03:31.406 006 11157.00 423.64 52009.53 88888.00 2024-01-06 03:03:31.906 006 11156.94 423.68 52009.53 88888.00 2024-01-06 03:03:32.406 006 11156.90 423.70 52009.54 88888.00 2024-01-06 03:03:32.906 006 11156.93 423.71 52009.55 88888.00 2024-01-06 03:03:33.406 006 11156.96 423.74 52009.56 88888.00 2024-01-06 03:03:33.906 006 11156.93 423.66 52009.55 88888.00 2024-01-06 03:03:34.406 006 11156.95 423.66 52009.54 88888.00 2024-01-06 03:03:34.906 006 11156.92 423.63 52009.56 88888.00 2024-01-06 03:03:35.406 006 11156.86 423.63 52009.56 88888.00 2024-01-06 03:03:35.906 006 11156.84 423.67 52009.57 88888.00 2024-01-06 03:03:36.406 006 11156.87 423.68 52009.53 88888.00 2024-01-06 03:03:36.906 006 11156.84 423.67 52009.55 88888.00 2024-01-06 03:03:37.406 006 11156.83 423.67 52009.61 88888.00 2024-01-06 03:03:37.906 006 11156.83 423.71 52009.61 88888.00 2024-01-06 03:03:38.406 006 11156.83 423.73 52009.65 88888.00 2024-01-06 03:03:38.906 006 11156.86 423.72 52009.62 88888.00 2024-01-06 03:03:39.406 006 11156.85 423.64 52009.57 88888.00 2024-01-06 03:03:39.906 006 11156.88 423.65 52009.54 88888.00 2024-01-06 03:03:40.406 006 11156.86 423.70 52009.59 88888.00 2024-01-06 03:03:41.406 006 11156.86 423.71 52009.60 88888.00 2024-01-06 03:03:41.906 006 11156.88 423.70 52009.59 88888.00 2024-01-06 03:03:42.406 006 11156.88 423.66 52009.54 88888.00 2024-01-06 03:03:42.906 006 11156.90 423.68 52009.52 88888.00 2024-01-06 03:03:43.406 006 11156.91 423.70 52009.52 88888.00 2024-01-06 03:03:43.906 006 11156.93 423.70 52009.52 88888.00 2024-01-06 03:03:44.406 006 11156.90 423.73 52009.53 88888.00 2024-01-06 03:03:44.906 006 11156.91 423.71 52009.54 88888.00 2024-01-06 03:03:45.406 006 11156.90 423.68 52009.54 88888.00 2024-01-06 03:03:45.906 006 11156.90 423.61 52009.53 88888.00 2024-01-06 03:03:46.406 006 11156.91 423.57 52009.54 88888.00 2024-01-06 03:03:46.906 006 11156.90 423.61 52009.54 88888.00 2024-01-06 03:03:47.406 006 11156.88 423.61 52009.53 88888.00 2024-01-06 03:03:47.906 006 11156.87 423.65 52009.53 88888.00 2024-01-06 03:03:48.406 006 11156.85 423.64 52009.51 88888.00 2024-01-06 03:03:48.906 006 11156.84 423.64 52009.46 88888.00 2024-01-06 03:03:49.406 006 11156.84 423.63 52009.46 88888.00 2024-01-06 03:03:49.906 006 11156.84 423.60 52009.47 88888.00 2024-01-06 03:03:50.406 006 11156.82 423.55 52009.50 88888.00 2024-01-06 03:03:51.406 006 11156.93 423.62 52009.57 88888.00 2024-01-06 03:03:51.906 006 11156.93 423.67 52009.60 88888.00 2024-01-06 03:03:52.406 006 11156.92 423.70 52009.60 88888.00 2024-01-06 03:03:52.906 006 11156.88 423.65 52009.59 88888.00 2024-01-06 03:03:53.406 006 11156.84 423.68 52009.57 88888.00 2024-01-06 03:03:53.906 006 11156.83 423.65 52009.56 88888.00 2024-01-06 03:03:54.406 006 11156.91 423.56 52009.54 88888.00 2024-01-06 03:03:54.906 006 11156.88 423.56 52009.53 88888.00 2024-01-06 03:03:55.406 006 11156.86 423.58 52009.53 88888.00 2024-01-06 03:03:55.906 006 11156.88 423.61 52009.51 88888.00 2024-01-06 03:03:56.406 006 11156.87 423.60 52009.53 88888.00 2024-01-06 03:03:56.906 006 11156.82 423.60 52009.54 88888.00 2024-01-06 03:03:57.406 006 11156.84 423.62 52009.56 88888.00 2024-01-06 03:03:57.906 006 11156.84 423.63 52009.56 88888.00 2024-01-06 03:03:58.406 006 11156.83 423.65 52009.54 88888.00 2024-01-06 03:03:58.906 006 11156.83 423.67 52009.59 88888.00 2024-01-06 03:03:59.406 006 11156.85 423.68 52009.59 88888.00 2024-01-06 03:03:59.906 006 11156.86 423.66 52009.56 88888.00 2024-01-06 03:04:00.406 006 11156.85 423.62 52009.55 88888.00 2024-01-06 03:04:01.406 006 11156.83 423.61 52009.56 88888.00 2024-01-06 03:04:01.906 006 11156.82 423.64 52009.56 88888.00 2024-01-06 03:04:02.406 006 11156.76 423.61 52009.60 88888.00 2024-01-06 03:04:02.906 006 11156.74 423.61 52009.61 88888.00 2024-01-06 03:04:03.406 006 11156.79 423.60 52009.62 88888.00 2024-01-06 03:04:03.906 006 11156.79 423.57 52009.62 88888.00 2024-01-06 03:04:04.406 006 11156.78 423.56 52009.63 88888.00 2024-01-06 03:04:04.906 006 11156.77 423.60 52009.59 88888.00 2024-01-06 03:04:05.406 006 11156.76 423.58 52009.57 88888.00 2024-01-06 03:04:05.906 006 11156.81 423.55 52009.54 88888.00 2024-01-06 03:04:06.406 006 11156.78 423.55 52009.59 88888.00 2024-01-06 03:04:06.906 006 11156.78 423.60 52009.59 88888.00 2024-01-06 03:04:07.406 006 11156.77 423.64 52009.57 88888.00 2024-01-06 03:04:07.906 006 11156.77 423.62 52009.57 88888.00 2024-01-06 03:04:08.406 006 11156.78 423.57 52009.59 88888.00 2024-01-06 03:04:08.906 006 11156.75 423.54 52009.59 88888.00 2024-01-06 03:04:09.406 006 11156.74 423.56 52009.56 88888.00 2024-01-06 03:04:09.906 006 11156.77 423.60 52009.59 88888.00 2024-01-06 03:04:10.406 006 11156.75 423.57 52009.57 88888.00 2024-01-06 03:04:11.406 006 11156.77 423.57 52009.53 88888.00 2024-01-06 03:04:11.906 006 11156.74 423.58 52009.54 88888.00 2024-01-06 03:04:12.406 006 11156.69 423.58 52009.55 88888.00 2024-01-06 03:04:12.906 006 11156.72 423.60 52009.57 88888.00 2024-01-06 03:04:13.406 006 11156.72 423.62 52009.55 88888.00 2024-01-06 03:04:13.906 006 11156.70 423.62 52009.54 88888.00 2024-01-06 03:04:14.406 006 11156.69 423.63 52009.54 88888.00 2024-01-06 03:04:14.906 006 11156.69 423.63 52009.51 88888.00 2024-01-06 03:04:15.406 006 11156.69 423.66 52009.52 88888.00 2024-01-06 03:04:15.906 006 11156.68 423.64 52009.51 88888.00 2024-01-06 03:04:16.406 006 11156.74 423.61 52009.50 88888.00 2024-01-06 03:04:16.906 006 11156.77 423.62 52009.50 88888.00 2024-01-06 03:04:17.406 006 11156.79 423.61 52009.50 88888.00 2024-01-06 03:04:17.906 006 11156.74 423.60 52009.50 88888.00 2024-01-06 03:04:18.406 006 11156.70 423.63 52009.46 88888.00 2024-01-06 03:04:18.906 006 11156.66 423.65 52009.47 88888.00 2024-01-06 03:04:19.406 006 11156.72 423.64 52009.47 88888.00 2024-01-06 03:04:19.906 006 11156.73 423.70 52009.47 88888.00 2024-01-06 03:04:20.406 006 11156.70 423.71 52009.45 88888.00 2024-01-06 03:04:20.906 006 11156.68 423.70 52009.47 88888.00 2024-01-06 03:04:21.406 006 11156.67 423.73 52009.50 88888.00 2024-01-06 03:04:21.906 006 11156.66 423.68 52009.50 88888.00 2024-01-06 03:04:22.406 006 11156.67 423.68 52009.52 88888.00 2024-01-06 03:04:22.906 006 11156.68 423.67 52009.55 88888.00 2024-01-06 03:04:23.406 006 11156.65 423.71 52009.57 88888.00 2024-01-06 03:04:23.906 006 11156.66 423.80 52009.56 88888.00 2024-01-06 03:04:24.406 006 11156.63 423.80 52009.56 88888.00 2024-01-06 03:04:24.906 006 11156.64 423.81 52009.53 88888.00 2024-01-06 03:04:25.406 006 11156.59 423.80 52009.53 88888.00 2024-01-06 03:04:25.906 006 11156.61 423.74 52009.53 88888.00 2024-01-06 03:04:26.406 006 11156.64 423.74 52009.54 88888.00 2024-01-06 03:04:26.906 006 11156.61 423.68 52009.54 88888.00 2024-01-06 03:04:27.406 006 11156.67 423.70 52009.53 88888.00 2024-01-06 03:04:27.906 006 11156.66 423.74 52009.59 88888.00 2024-01-06 03:04:28.406 006 11156.64 423.73 52009.60 88888.00 2024-01-06 03:04:28.906 006 11156.63 423.80 52009.60 88888.00 2024-01-06 03:04:29.406 006 11156.60 423.82 52009.60 88888.00 2024-01-06 03:04:29.906 006 11156.59 423.85 52009.62 88888.00 2024-01-06 03:04:30.406 006 11156.56 423.83 52009.60 88888.00 2024-01-06 03:04:30.906 006 11156.57 423.84 52009.57 88888.00 2024-01-06 03:04:31.406 006 11156.60 423.80 52009.57 88888.00 2024-01-06 03:04:31.906 006 11156.64 423.82 52009.56 88888.00 2024-01-06 03:04:32.406 006 11156.63 423.82 52009.59 88888.00 2024-01-06 03:04:32.906 006 11156.59 423.78 52009.60 88888.00 2024-01-06 03:04:33.406 006 11156.64 423.81 52009.57 88888.00 2024-01-06 03:04:33.906 006 11156.64 423.80 52009.56 88888.00 2024-01-06 03:04:34.406 006 11156.63 423.82 52009.60 88888.00 2024-01-06 03:04:34.906 006 11156.61 423.86 52009.59 88888.00 2024-01-06 03:04:35.406 006 11156.57 423.90 52009.56 88888.00 2024-01-06 03:04:35.906 006 11156.60 423.85 52009.54 88888.00 2024-01-06 03:04:36.406 006 11156.61 423.81 52009.54 88888.00 2024-01-06 03:04:36.906 006 11156.57 423.87 52009.54 88888.00 2024-01-06 03:04:37.406 006 11156.60 423.88 52009.56 88888.00 2024-01-06 03:04:37.906 006 11156.65 423.88 52009.60 88888.00 2024-01-06 03:04:38.406 006 11156.64 423.84 52009.59 88888.00 2024-01-06 03:04:38.906 006 11156.65 423.87 52009.60 88888.00 2024-01-06 03:04:39.406 006 11156.65 423.84 52009.61 88888.00 2024-01-06 03:04:39.906 006 11156.63 423.85 52009.60 88888.00 2024-01-06 03:04:40.406 006 11156.59 423.84 52009.59 88888.00 2024-01-06 03:04:40.906 006 11156.60 423.84 52009.62 88888.00 2024-01-06 03:04:41.407 006 11156.57 423.83 52009.62 88888.00 2024-01-06 03:04:41.907 006 11156.58 423.88 52009.61 88888.00 2024-01-06 03:04:42.407 006 11156.59 423.95 52009.61 88888.00 2024-01-06 03:04:42.907 006 11156.60 423.90 52009.57 88888.00 2024-01-06 03:04:43.407 006 11156.67 423.97 52009.59 88888.00 2024-01-06 03:04:43.907 006 11156.64 423.93 52009.62 88888.00 2024-01-06 03:04:44.407 006 11156.61 423.99 52009.61 88888.00 2024-01-06 03:04:44.907 006 11156.63 423.95 52009.59 88888.00 2024-01-06 03:04:45.407 006 11156.61 423.94 52009.61 88888.00 2024-01-06 03:04:45.907 006 11156.60 423.91 52009.62 88888.00 2024-01-06 03:04:46.407 006 11156.60 423.95 52009.62 88888.00 2024-01-06 03:04:46.907 006 11156.59 423.93 52009.62 88888.00 2024-01-06 03:04:47.407 006 11156.60 424.01 52009.61 88888.00 2024-01-06 03:04:47.907 006 11156.61 424.03 52009.59 88888.00 2024-01-06 03:04:48.407 006 11156.60 424.01 52009.63 88888.00 2024-01-06 03:04:48.907 006 11156.59 423.99 52009.64 88888.00 2024-01-06 03:04:49.407 006 11156.56 423.96 52009.60 88888.00 2024-01-06 03:04:49.907 006 11156.52 423.96 52009.54 88888.00 2024-01-06 03:04:50.407 006 11156.51 423.94 52009.53 88888.00 2024-01-06 03:04:50.907 006 11156.56 423.92 52009.57 88888.00 2024-01-06 03:04:51.406 006 11156.57 423.91 52009.60 88888.00 2024-01-06 03:04:51.906 006 11156.59 423.99 52009.59 88888.00 2024-01-06 03:04:52.406 006 11156.57 423.97 52009.57 88888.00 2024-01-06 03:04:52.906 006 11156.60 423.94 52009.62 88888.00 2024-01-06 03:04:53.406 006 11156.61 423.96 52009.62 88888.00 2024-01-06 03:04:53.906 006 11156.66 423.96 52009.62 88888.00 2024-01-06 03:04:54.406 006 11156.66 423.95 52009.59 88888.00 2024-01-06 03:04:54.906 006 11156.66 423.95 52009.59 88888.00 2024-01-06 03:04:55.406 006 11156.70 423.99 52009.60 88888.00 2024-01-06 03:04:55.906 006 11156.67 424.00 52009.63 88888.00 2024-01-06 03:04:56.406 006 11156.61 424.00 52009.62 88888.00 2024-01-06 03:04:56.906 006 11156.57 423.99 52009.60 88888.00 2024-01-06 03:04:57.406 006 11156.59 423.96 52009.59 88888.00 2024-01-06 03:04:57.906 006 11156.64 423.97 52009.62 88888.00 2024-01-06 03:04:58.406 006 11156.60 423.97 52009.60 88888.00 2024-01-06 03:04:58.906 006 11156.57 424.01 52009.60 88888.00 2024-01-06 03:04:59.406 006 11156.65 424.01 52009.60 88888.00 2024-01-06 03:04:59.906 006 11156.61 424.02 52009.59 88888.00 2024-01-06 03:05:00.406 006 11156.59 424.04 52009.61 88888.00 2024-01-06 03:05:00.906 006 11156.56 423.99 52009.61 88888.00 2024-01-06 03:05:01.406 006 11156.56 423.99 52009.63 88888.00 2024-01-06 03:05:01.906 006 11156.60 423.99 52009.64 88888.00 2024-01-06 03:05:02.406 006 11156.58 423.95 52009.61 88888.00 2024-01-06 03:05:02.906 006 11156.58 423.95 52009.61 88888.00 2024-01-06 03:05:03.406 006 11156.58 423.95 52009.60 88888.00 2024-01-06 03:05:03.906 006 11156.59 424.04 52009.60 88888.00 2024-01-06 03:05:04.406 006 11156.63 424.06 52009.62 88888.00 2024-01-06 03:05:04.906 006 11156.59 424.05 52009.60 88888.00 2024-01-06 03:05:05.406 006 11156.58 424.03 52009.59 88888.00 2024-01-06 03:05:05.906 006 11156.55 423.96 52009.59 88888.00 2024-01-06 03:05:06.406 006 11156.60 423.97 52009.64 88888.00 2024-01-06 03:05:06.906 006 11156.60 423.97 52009.62 88888.00 2024-01-06 03:05:07.406 006 11156.57 423.94 52009.64 88888.00 2024-01-06 03:05:07.906 006 11156.65 423.95 52009.63 88888.00 2024-01-06 03:05:08.406 006 11156.63 423.94 52009.60 88888.00 2024-01-06 03:05:08.906 006 11156.65 423.95 52009.62 88888.00 2024-01-06 03:05:09.406 006 11156.67 423.94 52009.61 88888.00 2024-01-06 03:05:09.906 006 11156.65 424.00 52009.63 88888.00 2024-01-06 03:05:10.406 006 11156.60 424.00 52009.63 88888.00 2024-01-06 03:05:10.906 006 11156.55 424.01 52009.62 88888.00 2024-01-06 03:05:11.406 006 11156.57 424.02 52009.61 88888.00 2024-01-06 03:05:11.906 006 11156.60 424.02 52009.64 88888.00 2024-01-06 03:05:12.406 006 11156.58 423.97 52009.65 88888.00 2024-01-06 03:05:12.906 006 11156.52 424.01 52009.66 88888.00 2024-01-06 03:05:13.406 006 11156.53 424.00 52009.65 88888.00 2024-01-06 03:05:13.906 006 11156.49 424.00 52009.68 88888.00 2024-01-06 03:05:14.406 006 11156.51 424.03 52009.70 88888.00 2024-01-06 03:05:14.906 006 11156.52 424.03 52009.66 88888.00 2024-01-06 03:05:15.406 006 11156.51 424.00 52009.64 88888.00 2024-01-06 03:05:15.906 006 11156.55 424.02 52009.69 88888.00 2024-01-06 03:05:16.406 006 11156.55 423.96 52009.72 88888.00 2024-01-06 03:05:16.906 006 11156.53 423.94 52009.66 88888.00 2024-01-06 03:05:17.406 006 11156.53 423.99 52009.63 88888.00 2024-01-06 03:05:17.906 006 11156.57 424.03 52009.61 88888.00 2024-01-06 03:05:18.406 006 11156.58 424.06 52009.63 88888.00 2024-01-06 03:05:18.906 006 11156.59 424.04 52009.64 88888.00 2024-01-06 03:05:19.406 006 11156.58 423.93 52009.65 88888.00 2024-01-06 03:05:19.906 006 11156.60 423.99 52009.66 88888.00 2024-01-06 03:05:20.406 006 11156.58 423.99 52009.65 88888.00 2024-01-06 03:05:20.906 006 11156.60 424.00 52009.66 88888.00 2024-01-06 03:05:21.406 006 11156.57 424.01 52009.70 88888.00 2024-01-06 03:05:21.906 006 11156.55 424.00 52009.69 88888.00 2024-01-06 03:05:22.906 006 11156.53 423.96 52009.65 88888.00 2024-01-06 03:05:23.406 006 11156.55 424.00 52009.62 88888.00 2024-01-06 03:05:23.906 006 11156.57 424.02 52009.62 88888.00 2024-01-06 03:05:24.406 006 11156.60 423.99 52009.63 88888.00 2024-01-06 03:05:24.906 006 11156.56 423.96 52009.62 88888.00 2024-01-06 03:05:25.406 006 11156.51 423.97 52009.63 88888.00 2024-01-06 03:05:25.906 006 11156.51 423.99 52009.63 88888.00 2024-01-06 03:05:26.406 006 11156.51 424.00 52009.62 88888.00 2024-01-06 03:05:26.906 006 11156.50 424.00 52009.63 88888.00 2024-01-06 03:05:27.406 006 11156.50 423.97 52009.63 88888.00 2024-01-06 03:05:27.906 006 11156.49 423.99 52009.61 88888.00 2024-01-06 03:05:28.406 006 11156.51 423.99 52009.60 88888.00 2024-01-06 03:05:28.906 006 11156.55 423.94 52009.60 88888.00 2024-01-06 03:05:29.406 006 11156.51 423.93 52009.64 88888.00 2024-01-06 03:05:29.906 006 11156.49 423.92 52009.68 88888.00 2024-01-06 03:05:30.406 006 11156.49 423.95 52009.66 88888.00 2024-01-06 03:05:30.906 006 11156.55 423.99 52009.66 88888.00 2024-01-06 03:05:31.406 006 11156.57 424.02 52009.59 88888.00 2024-01-06 03:05:31.906 006 11156.52 424.02 52009.55 88888.00 2024-01-06 03:05:32.907 006 11156.49 424.04 52009.57 88888.00 2024-01-06 03:05:33.407 006 11156.51 424.00 52009.57 88888.00 2024-01-06 03:05:33.907 006 11156.49 423.96 52009.56 88888.00 2024-01-06 03:05:34.407 006 11156.51 423.93 52009.57 88888.00 2024-01-06 03:05:34.907 006 11156.51 423.92 52009.61 88888.00 2024-01-06 03:05:35.407 006 11156.50 423.97 52009.60 88888.00 2024-01-06 03:05:35.907 006 11156.47 423.91 52009.60 88888.00 2024-01-06 03:05:36.407 006 11156.47 423.90 52009.62 88888.00 2024-01-06 03:05:36.907 006 11156.49 423.94 52009.62 88888.00 2024-01-06 03:05:37.407 006 11156.52 423.97 52009.62 88888.00 2024-01-06 03:05:37.907 006 11156.53 423.96 52009.64 88888.00 2024-01-06 03:05:38.407 006 11156.53 423.95 52009.62 88888.00 2024-01-06 03:05:38.907 006 11156.53 423.97 52009.63 88888.00 2024-01-06 03:05:39.407 006 11156.55 423.92 52009.63 88888.00 2024-01-06 03:05:39.907 006 11156.52 423.91 52009.60 88888.00 2024-01-06 03:05:40.907 006 11156.52 423.97 52009.61 88888.00 2024-01-06 03:05:41.407 006 11156.48 424.02 52009.63 88888.00 2024-01-06 03:05:41.907 006 11156.49 423.93 52009.65 88888.00 2024-01-06 03:05:42.907 006 11156.49 423.87 52009.63 88888.00 2024-01-06 03:05:43.407 006 11156.51 423.91 52009.62 88888.00 2024-01-06 03:05:43.907 006 11156.49 423.94 52009.60 88888.00 2024-01-06 03:05:44.407 006 11156.47 423.97 52009.62 88888.00 2024-01-06 03:05:44.907 006 11156.47 424.00 52009.59 88888.00 2024-01-06 03:05:45.407 006 11156.52 423.99 52009.56 88888.00 2024-01-06 03:05:45.907 006 11156.48 423.97 52009.52 88888.00 2024-01-06 03:05:46.407 006 11156.48 423.94 52009.56 88888.00 2024-01-06 03:05:46.907 006 11156.49 423.93 52009.55 88888.00 2024-01-06 03:05:47.407 006 11156.48 423.99 52009.54 88888.00 2024-01-06 03:05:47.907 006 11156.48 423.96 52009.57 88888.00 2024-01-06 03:05:48.407 006 11156.48 423.93 52009.60 88888.00 2024-01-06 03:05:48.907 006 11156.48 423.96 52009.60 88888.00 2024-01-06 03:05:49.407 006 11156.48 423.97 52009.59 88888.00 2024-01-06 03:05:49.907 006 11156.43 423.99 52009.56 88888.00 2024-01-06 03:05:50.407 006 11156.48 423.95 52009.57 88888.00 2024-01-06 03:05:50.907 006 11156.49 423.93 52009.60 88888.00 2024-01-06 03:05:51.407 006 11156.48 423.91 52009.56 88888.00 2024-01-06 03:05:51.907 006 11156.50 423.94 52009.50 88888.00 2024-01-06 03:05:52.407 006 11156.49 423.91 52009.48 88888.00 2024-01-06 03:05:52.907 006 11156.49 423.92 52009.52 88888.00 2024-01-06 03:05:53.407 006 11156.52 423.92 52009.56 88888.00 2024-01-06 03:05:53.907 006 11156.59 423.96 52009.61 88888.00 2024-01-06 03:05:54.407 006 11156.55 423.93 52009.60 88888.00 2024-01-06 03:05:54.907 006 11156.49 423.86 52009.56 88888.00 2024-01-06 03:05:55.407 006 11156.48 423.84 52009.61 88888.00 2024-01-06 03:05:55.907 006 11156.51 423.90 52009.60 88888.00 2024-01-06 03:05:56.407 006 11156.49 423.88 52009.56 88888.00 2024-01-06 03:05:56.907 006 11156.47 423.88 52009.59 88888.00 2024-01-06 03:05:57.407 006 11156.49 423.87 52009.57 88888.00 2024-01-06 03:05:57.907 006 11156.56 423.90 52009.59 88888.00 2024-01-06 03:05:58.407 006 11156.53 423.88 52009.56 88888.00 2024-01-06 03:05:58.907 006 11156.52 423.90 52009.56 88888.00 2024-01-06 03:05:59.407 006 11156.51 423.94 52009.60 88888.00 2024-01-06 03:05:59.907 006 11156.51 423.91 52009.64 88888.00 2024-01-06 03:06:00.407 006 11156.56 423.88 52009.64 88888.00 2024-01-06 03:06:00.907 006 11156.57 423.86 52009.65 88888.00 2024-01-06 03:06:01.407 006 11156.53 423.87 52009.62 88888.00 2024-01-06 03:06:01.907 006 11156.57 423.94 52009.63 88888.00 2024-01-06 03:06:02.407 006 11156.58 423.93 52009.62 88888.00 2024-01-06 03:06:02.907 006 11156.58 423.91 52009.59 88888.00 2024-01-06 03:06:03.407 006 11156.58 423.92 52009.59 88888.00 2024-01-06 03:06:03.907 006 11156.57 423.85 52009.62 88888.00 2024-01-06 03:06:04.407 006 11156.52 423.82 52009.61 88888.00 2024-01-06 03:06:04.907 006 11156.50 423.83 52009.62 88888.00 2024-01-06 03:06:05.407 006 11156.48 423.81 52009.62 88888.00 2024-01-06 03:06:05.907 006 11156.52 423.83 52009.64 88888.00 2024-01-06 03:06:06.407 006 11156.50 423.87 52009.64 88888.00 2024-01-06 03:06:06.907 006 11156.48 423.91 52009.64 88888.00 2024-01-06 03:06:07.407 006 11156.56 423.88 52009.63 88888.00 2024-01-06 03:06:07.907 006 11156.57 423.86 52009.62 88888.00 2024-01-06 03:06:08.407 006 11156.53 423.84 52009.60 88888.00 2024-01-06 03:06:08.907 006 11156.48 423.86 52009.59 88888.00 2024-01-06 03:06:09.407 006 11156.52 423.90 52009.65 88888.00 2024-01-06 03:06:09.907 006 11156.57 423.88 52009.66 88888.00 2024-01-06 03:06:10.407 006 11156.56 423.86 52009.69 88888.00 2024-01-06 03:06:10.907 006 11156.53 423.87 52009.68 88888.00 2024-01-06 03:06:11.407 006 11156.56 423.92 52009.66 88888.00 2024-01-06 03:06:11.907 006 11156.55 423.91 52009.66 88888.00 2024-01-06 03:06:12.407 006 11156.55 423.90 52009.68 88888.00 2024-01-06 03:06:12.907 006 11156.55 423.91 52009.65 88888.00 2024-01-06 03:06:13.407 006 11156.53 423.85 52009.64 88888.00 2024-01-06 03:06:13.907 006 11156.52 423.78 52009.62 88888.00 2024-01-06 03:06:14.407 006 11156.58 423.77 52009.64 88888.00 2024-01-06 03:06:14.907 006 11156.58 423.78 52009.64 88888.00 2024-01-06 03:06:15.407 006 11156.56 423.78 52009.60 88888.00 2024-01-06 03:06:15.907 006 11156.58 423.81 52009.60 88888.00 2024-01-06 03:06:16.407 006 11156.55 423.78 52009.60 88888.00 2024-01-06 03:06:16.907 006 11156.51 423.74 52009.59 88888.00 2024-01-06 03:06:17.407 006 11156.53 423.76 52009.61 88888.00 2024-01-06 03:06:17.907 006 11156.57 423.78 52009.61 88888.00 2024-01-06 03:06:18.407 006 11156.58 423.80 52009.62 88888.00 2024-01-06 03:06:18.907 006 11156.58 423.82 52009.63 88888.00 2024-01-06 03:06:19.407 006 11156.60 423.83 52009.65 88888.00 2024-01-06 03:06:19.907 006 11156.58 423.85 52009.64 88888.00 2024-01-06 03:06:20.407 006 11156.59 423.88 52009.60 88888.00 2024-01-06 03:06:20.907 006 11156.53 423.82 52009.59 88888.00 2024-01-06 03:06:21.407 006 11156.50 423.77 52009.60 88888.00 2024-01-06 03:06:21.907 006 11156.53 423.78 52009.62 88888.00 2024-01-06 03:06:22.407 006 11156.57 423.75 52009.63 88888.00 2024-01-06 03:06:22.908 006 11156.50 423.75 52009.61 88888.00 2024-01-06 03:06:23.408 006 11156.56 423.80 52009.62 88888.00 2024-01-06 03:06:23.908 006 11156.56 423.73 52009.62 88888.00 2024-01-06 03:06:24.408 006 11156.53 423.77 52009.62 88888.00 2024-01-06 03:06:24.908 006 11156.57 423.77 52009.59 88888.00 2024-01-06 03:06:25.408 006 11156.57 423.73 52009.57 88888.00 2024-01-06 03:06:25.908 006 11156.58 423.68 52009.56 88888.00 2024-01-06 03:06:26.408 006 11156.57 423.74 52009.59 88888.00 2024-01-06 03:06:26.908 006 11156.56 423.75 52009.62 88888.00 2024-01-06 03:06:27.408 006 11156.60 423.71 52009.62 88888.00 2024-01-06 03:06:27.907 006 11156.61 423.73 52009.59 88888.00 2024-01-06 03:06:28.407 006 11156.65 423.70 52009.57 88888.00 2024-01-06 03:06:28.907 006 11156.65 423.65 52009.59 88888.00 2024-01-06 03:06:29.407 006 11156.65 423.68 52009.60 88888.00 2024-01-06 03:06:29.907 006 11156.65 423.74 52009.55 88888.00 2024-01-06 03:06:30.407 006 11156.65 423.75 52009.56 88888.00 2024-01-06 03:06:30.907 006 11156.60 423.76 52009.54 88888.00 2024-01-06 03:06:31.407 006 11156.59 423.77 52009.54 88888.00 2024-01-06 03:06:31.907 006 11156.58 423.77 52009.55 88888.00 2024-01-06 03:06:32.407 006 11156.58 423.77 52009.54 88888.00 2024-01-06 03:06:32.907 006 11156.56 423.75 52009.53 88888.00 2024-01-06 03:06:33.407 006 11156.56 423.74 52009.56 88888.00 2024-01-06 03:06:33.907 006 11156.57 423.73 52009.57 88888.00 2024-01-06 03:06:34.407 006 11156.57 423.68 52009.61 88888.00 2024-01-06 03:06:34.907 006 11156.57 423.73 52009.57 88888.00 2024-01-06 03:06:35.407 006 11156.57 423.73 52009.60 88888.00 2024-01-06 03:06:35.907 006 11156.63 423.73 52009.60 88888.00 2024-01-06 03:06:36.407 006 11156.64 423.80 52009.59 88888.00 2024-01-06 03:06:36.907 006 11156.67 423.75 52009.57 88888.00 2024-01-06 03:06:37.407 006 11156.67 423.72 52009.59 88888.00 2024-01-06 03:06:37.907 006 11156.69 423.75 52009.60 88888.00 2024-01-06 03:06:38.407 006 11156.70 423.78 52009.62 88888.00 2024-01-06 03:06:38.907 006 11156.66 423.77 52009.61 88888.00 2024-01-06 03:06:39.407 006 11156.68 423.71 52009.61 88888.00 2024-01-06 03:06:39.907 006 11156.73 423.72 52009.62 88888.00 2024-01-06 03:06:40.407 006 11156.65 423.78 52009.62 88888.00 2024-01-06 03:06:40.907 006 11156.61 423.75 52009.61 88888.00 2024-01-06 03:06:41.407 006 11156.64 423.77 52009.63 88888.00 2024-01-06 03:06:41.907 006 11156.61 423.75 52009.62 88888.00 2024-01-06 03:06:42.407 006 11156.58 423.72 52009.61 88888.00 2024-01-06 03:06:42.907 006 11156.59 423.68 52009.62 88888.00 2024-01-06 03:06:43.407 006 11156.59 423.65 52009.61 88888.00 2024-01-06 03:06:44.407 006 11156.57 423.65 52009.65 88888.00 2024-01-06 03:06:44.907 006 11156.57 423.68 52009.65 88888.00 2024-01-06 03:06:45.407 006 11156.60 423.66 52009.63 88888.00 2024-01-06 03:06:45.907 006 11156.58 423.65 52009.57 88888.00 2024-01-06 03:06:46.407 006 11156.57 423.64 52009.56 88888.00 2024-01-06 03:06:46.907 006 11156.58 423.66 52009.55 88888.00 2024-01-06 03:06:47.407 006 11156.58 423.68 52009.54 88888.00 2024-01-06 03:06:47.907 006 11156.58 423.66 52009.55 88888.00 2024-01-06 03:06:48.407 006 11156.59 423.60 52009.56 88888.00 2024-01-06 03:06:48.907 006 11156.66 423.61 52009.57 88888.00 2024-01-06 03:06:49.407 006 11156.69 423.62 52009.57 88888.00 2024-01-06 03:06:49.907 006 11156.69 423.60 52009.57 88888.00 2024-01-06 03:06:50.407 006 11156.63 423.55 52009.62 88888.00 2024-01-06 03:06:50.907 006 11156.65 423.58 52009.62 88888.00 2024-01-06 03:06:51.407 006 11156.69 423.57 52009.59 88888.00 2024-01-06 03:06:51.907 006 11156.68 423.53 52009.54 88888.00 2024-01-06 03:06:52.407 006 11156.70 423.60 52009.53 88888.00 2024-01-06 03:06:52.907 006 11156.72 423.64 52009.55 88888.00 2024-01-06 03:06:53.407 006 11156.67 423.60 52009.55 88888.00 2024-01-06 03:06:53.907 006 11156.64 423.60 52009.56 88888.00 2024-01-06 03:06:54.407 006 11156.65 423.56 52009.61 88888.00 2024-01-06 03:06:54.907 006 11156.65 423.55 52009.57 88888.00 2024-01-06 03:06:55.407 006 11156.61 423.57 52009.54 88888.00 2024-01-06 03:06:55.907 006 11156.63 423.53 52009.54 88888.00 2024-01-06 03:06:56.407 006 11156.65 423.53 52009.56 88888.00 2024-01-06 03:06:56.907 006 11156.65 423.55 52009.60 88888.00 2024-01-06 03:06:57.407 006 11156.67 423.52 52009.61 88888.00 2024-01-06 03:06:57.907 006 11156.68 423.51 52009.59 88888.00 2024-01-06 03:06:58.407 006 11156.69 423.53 52009.59 88888.00 2024-01-06 03:06:58.907 006 11156.72 423.53 52009.55 88888.00 2024-01-06 03:06:59.407 006 11156.70 423.55 52009.57 88888.00 2024-01-06 03:06:59.907 006 11156.68 423.54 52009.54 88888.00 2024-01-06 03:07:00.407 006 11156.67 423.58 52009.53 88888.00 2024-01-06 03:07:00.907 006 11156.63 423.60 52009.54 88888.00 2024-01-06 03:07:01.407 006 11156.63 423.60 52009.57 88888.00 2024-01-06 03:07:01.907 006 11156.66 423.58 52009.61 88888.00 2024-01-06 03:07:02.407 006 11156.67 423.53 52009.60 88888.00 2024-01-06 03:07:02.907 006 11156.69 423.52 52009.60 88888.00 2024-01-06 03:07:03.407 006 11156.72 423.57 52009.62 88888.00 2024-01-06 03:07:03.907 006 11156.72 423.58 52009.64 88888.00 2024-01-06 03:07:04.407 006 11156.73 423.60 52009.62 88888.00 2024-01-06 03:07:04.907 006 11156.76 423.53 52009.61 88888.00 2024-01-06 03:07:05.407 006 11156.69 423.55 52009.57 88888.00 2024-01-06 03:07:05.907 006 11156.74 423.60 52009.59 88888.00 2024-01-06 03:07:06.407 006 11156.74 423.56 52009.57 88888.00 2024-01-06 03:07:06.907 006 11156.75 423.60 52009.56 88888.00 2024-01-06 03:07:07.407 006 11156.77 423.56 52009.56 88888.00 2024-01-06 03:07:07.907 006 11156.81 423.57 52009.56 88888.00 2024-01-06 03:07:08.407 006 11156.76 423.61 52009.57 88888.00 2024-01-06 03:07:08.907 006 11156.76 423.58 52009.57 88888.00 2024-01-06 03:07:09.407 006 11156.75 423.56 52009.56 88888.00 2024-01-06 03:07:09.907 006 11156.76 423.57 52009.54 88888.00 2024-01-06 03:07:10.407 006 11156.78 423.60 52009.54 88888.00 2024-01-06 03:07:10.907 006 11156.79 423.54 52009.53 88888.00 2024-01-06 03:07:11.407 006 11156.79 423.52 52009.53 88888.00 2024-01-06 03:07:11.907 006 11156.79 423.54 52009.54 88888.00 2024-01-06 03:07:12.407 006 11156.75 423.53 52009.48 88888.00 2024-01-06 03:07:12.907 006 11156.74 423.49 52009.47 88888.00 2024-01-06 03:07:13.407 006 11156.77 423.55 52009.50 88888.00 2024-01-06 03:07:13.907 006 11156.78 423.53 52009.52 88888.00 2024-01-06 03:07:14.407 006 11156.76 423.49 52009.53 88888.00 2024-01-06 03:07:14.907 006 11156.72 423.53 52009.56 88888.00 2024-01-06 03:07:15.407 006 11156.69 423.52 52009.54 88888.00 2024-01-06 03:07:15.907 006 11156.72 423.54 52009.56 88888.00 2024-01-06 03:07:16.407 006 11156.74 423.56 52009.56 88888.00 2024-01-06 03:07:16.907 006 11156.70 423.60 52009.56 88888.00 2024-01-06 03:07:17.407 006 11156.72 423.63 52009.55 88888.00 2024-01-06 03:07:17.907 006 11156.76 423.61 52009.53 88888.00 2024-01-06 03:07:18.407 006 11156.75 423.62 52009.54 88888.00 2024-01-06 03:07:18.907 006 11156.75 423.63 52009.56 88888.00 2024-01-06 03:07:19.407 006 11156.74 423.64 52009.57 88888.00 2024-01-06 03:07:19.907 006 11156.70 423.60 52009.59 88888.00 2024-01-06 03:07:20.407 006 11156.67 423.63 52009.61 88888.00 2024-01-06 03:07:20.907 006 11156.67 423.60 52009.62 88888.00 2024-01-06 03:07:21.407 006 11156.65 423.64 52009.61 88888.00 2024-01-06 03:07:21.907 006 11156.66 423.57 52009.60 88888.00 2024-01-06 03:07:22.407 006 11156.69 423.54 52009.59 88888.00 2024-01-06 03:07:22.907 006 11156.67 423.58 52009.60 88888.00 2024-01-06 03:07:23.407 006 11156.68 423.61 52009.62 88888.00 2024-01-06 03:07:23.907 006 11156.69 423.60 52009.57 88888.00 2024-01-06 03:07:24.407 006 11156.69 423.61 52009.57 88888.00 2024-01-06 03:07:24.907 006 11156.68 423.62 52009.61 88888.00 2024-01-06 03:07:25.407 006 11156.64 423.62 52009.56 88888.00 2024-01-06 03:07:25.907 006 11156.59 423.57 52009.54 88888.00 2024-01-06 03:07:26.407 006 11156.60 423.61 52009.56 88888.00 2024-01-06 03:07:26.907 006 11156.61 423.66 52009.61 88888.00 2024-01-06 03:07:27.407 006 11156.63 423.67 52009.61 88888.00 2024-01-06 03:07:27.907 006 11156.63 423.62 52009.61 88888.00 2024-01-06 03:07:28.407 006 11156.65 423.61 52009.62 88888.00 2024-01-06 03:07:28.907 006 11156.65 423.63 52009.63 88888.00 2024-01-06 03:07:29.407 006 11156.61 423.65 52009.64 88888.00 2024-01-06 03:07:29.907 006 11156.59 423.58 52009.63 88888.00 2024-01-06 03:07:30.407 006 11156.65 423.57 52009.65 88888.00 2024-01-06 03:07:30.907 006 11156.66 423.57 52009.61 88888.00 2024-01-06 03:07:31.407 006 11156.61 423.62 52009.55 88888.00 2024-01-06 03:07:31.907 006 11156.57 423.57 52009.55 88888.00 2024-01-06 03:07:32.407 006 11156.52 423.60 52009.59 88888.00 2024-01-06 03:07:32.907 006 11156.50 423.60 52009.60 88888.00 2024-01-06 03:07:33.407 006 11156.56 423.66 52009.61 88888.00 2024-01-06 03:07:33.907 006 11156.58 423.73 52009.61 88888.00 2024-01-06 03:07:34.407 006 11156.60 423.68 52009.57 88888.00 2024-01-06 03:07:34.907 006 11156.57 423.67 52009.56 88888.00 2024-01-06 03:07:35.407 006 11156.51 423.65 52009.60 88888.00 2024-01-06 03:07:35.907 006 11156.57 423.61 52009.62 88888.00 2024-01-06 03:07:36.407 006 11156.61 423.63 52009.63 88888.00 2024-01-06 03:07:36.907 006 11156.59 423.62 52009.64 88888.00 2024-01-06 03:07:37.407 006 11156.57 423.63 52009.64 88888.00 2024-01-06 03:07:37.907 006 11156.65 423.62 52009.62 88888.00 2024-01-06 03:07:38.407 006 11156.60 423.55 52009.60 88888.00 2024-01-06 03:07:38.907 006 11156.56 423.49 52009.59 88888.00 2024-01-06 03:07:39.407 006 11156.53 423.60 52009.57 88888.00 2024-01-06 03:07:39.907 006 11156.55 423.70 52009.59 88888.00 2024-01-06 03:07:40.407 006 11156.55 423.71 52009.55 88888.00 2024-01-06 03:07:40.907 006 11156.59 423.70 52009.53 88888.00 2024-01-06 03:07:41.407 006 11156.59 423.75 52009.59 88888.00 2024-01-06 03:07:41.907 006 11156.59 423.72 52009.61 88888.00 2024-01-06 03:07:42.407 006 11156.55 423.67 52009.57 88888.00 2024-01-06 03:07:42.907 006 11156.57 423.65 52009.53 88888.00 2024-01-06 03:07:43.407 006 11156.60 423.61 52009.57 88888.00 2024-01-06 03:07:43.907 006 11156.59 423.55 52009.62 88888.00 2024-01-06 03:07:44.407 006 11156.57 423.60 52009.65 88888.00 2024-01-06 03:07:44.907 006 11156.57 423.63 52009.64 88888.00 2024-01-06 03:07:45.407 006 11156.58 423.61 52009.62 88888.00 2024-01-06 03:07:45.907 006 11156.55 423.56 52009.62 88888.00 2024-01-06 03:07:46.407 006 11156.56 423.56 52009.61 88888.00 2024-01-06 03:07:46.907 006 11156.58 423.56 52009.62 88888.00 2024-01-06 03:07:47.407 006 11156.58 423.60 52009.64 88888.00 2024-01-06 03:07:47.907 006 11156.58 423.64 52009.61 88888.00 2024-01-06 03:07:48.407 006 11156.59 423.63 52009.62 88888.00 2024-01-06 03:07:48.907 006 11156.58 423.60 52009.62 88888.00 2024-01-06 03:07:49.407 006 11156.56 423.60 52009.63 88888.00 2024-01-06 03:07:49.907 006 11156.55 423.61 52009.64 88888.00 2024-01-06 03:07:50.407 006 11156.55 423.54 52009.66 88888.00 2024-01-06 03:07:50.907 006 11156.52 423.57 52009.62 88888.00 2024-01-06 03:07:51.407 006 11156.51 423.60 52009.59 88888.00 2024-01-06 03:07:51.907 006 11156.51 423.62 52009.56 88888.00 2024-01-06 03:07:52.407 006 11156.55 423.65 52009.57 88888.00 2024-01-06 03:07:52.907 006 11156.59 423.66 52009.56 88888.00 2024-01-06 03:07:53.407 006 11156.61 423.62 52009.54 88888.00 2024-01-06 03:07:53.907 006 11156.57 423.60 52009.56 88888.00 2024-01-06 03:07:54.408 006 11156.55 423.60 52009.61 88888.00 2024-01-06 03:07:54.908 006 11156.51 423.57 52009.60 88888.00 2024-01-06 03:07:55.408 006 11156.52 423.60 52009.61 88888.00 2024-01-06 03:07:55.908 006 11156.55 423.58 52009.59 88888.00 2024-01-06 03:07:56.408 006 11156.53 423.56 52009.57 88888.00 2024-01-06 03:07:56.908 006 11156.55 423.63 52009.57 88888.00 2024-01-06 03:07:57.408 006 11156.55 423.64 52009.56 88888.00 2024-01-06 03:07:57.908 006 11156.56 423.63 52009.56 88888.00 2024-01-06 03:07:58.408 006 11156.56 423.61 52009.57 88888.00 2024-01-06 03:07:58.908 006 11156.53 423.64 52009.60 88888.00 2024-01-06 03:07:59.408 006 11156.51 423.61 52009.60 88888.00 2024-01-06 03:07:59.908 006 11156.49 423.60 52009.61 88888.00 2024-01-06 03:08:00.408 006 11156.46 423.60 52009.57 88888.00 2024-01-06 03:08:00.908 006 11156.43 423.61 52009.56 88888.00 2024-01-06 03:08:01.408 006 11156.43 423.68 52009.61 88888.00 2024-01-06 03:08:01.908 006 11156.41 423.68 52009.60 88888.00 2024-01-06 03:08:02.408 006 11156.41 423.67 52009.56 88888.00 2024-01-06 03:08:02.908 006 11156.44 423.71 52009.56 88888.00 2024-01-06 03:08:03.408 006 11156.46 423.70 52009.55 88888.00 2024-01-06 03:08:03.908 006 11156.41 423.63 52009.53 88888.00 2024-01-06 03:08:04.408 006 11156.44 423.60 52009.54 88888.00 2024-01-06 03:08:04.908 006 11156.47 423.63 52009.57 88888.00 2024-01-06 03:08:05.408 006 11156.42 423.62 52009.57 88888.00 2024-01-06 03:08:05.908 006 11156.40 423.57 52009.60 88888.00 2024-01-06 03:08:06.408 006 11156.41 423.62 52009.62 88888.00 2024-01-06 03:08:06.908 006 11156.42 423.63 52009.63 88888.00 2024-01-06 03:08:07.408 006 11156.43 423.61 52009.60 88888.00 2024-01-06 03:08:07.908 006 11156.39 423.65 52009.57 88888.00 2024-01-06 03:08:08.408 006 11156.39 423.68 52009.62 88888.00 2024-01-06 03:08:08.908 006 11156.35 423.65 52009.62 88888.00 2024-01-06 03:08:09.408 006 11156.33 423.61 52009.63 88888.00 2024-01-06 03:08:09.908 006 11156.35 423.61 52009.65 88888.00 2024-01-06 03:08:10.408 006 11156.38 423.58 52009.63 88888.00 2024-01-06 03:08:10.908 006 11156.39 423.62 52009.61 88888.00 2024-01-06 03:08:11.408 006 11156.38 423.60 52009.65 88888.00 2024-01-06 03:08:11.908 006 11156.33 423.60 52009.68 88888.00 2024-01-06 03:08:12.408 006 11156.31 423.60 52009.64 88888.00 2024-01-06 03:08:12.908 006 11156.33 423.54 52009.64 88888.00 2024-01-06 03:08:13.408 006 11156.38 423.57 52009.68 88888.00 2024-01-06 03:08:13.908 006 11156.39 423.62 52009.68 88888.00 2024-01-06 03:08:14.408 006 11156.40 423.60 52009.61 88888.00 2024-01-06 03:08:14.908 006 11156.41 423.55 52009.60 88888.00 2024-01-06 03:08:16.409 006 11156.42 423.60 52009.65 88888.00 2024-01-06 03:08:16.909 006 11156.43 423.58 52009.63 88888.00 2024-01-06 03:08:17.409 006 11156.42 423.55 52009.62 88888.00 2024-01-06 03:08:17.909 006 11156.37 423.52 52009.61 88888.00 2024-01-06 03:08:18.409 006 11156.35 423.53 52009.61 88888.00 2024-01-06 03:08:18.909 006 11156.39 423.58 52009.61 88888.00 2024-01-06 03:08:19.409 006 11156.43 423.58 52009.61 88888.00 2024-01-06 03:08:19.909 006 11156.40 423.62 52009.59 88888.00 2024-01-06 03:08:20.409 006 11156.38 423.64 52009.59 88888.00 2024-01-06 03:08:20.909 006 11156.42 423.66 52009.61 88888.00 2024-01-06 03:08:21.409 006 11156.41 423.63 52009.61 88888.00 2024-01-06 03:08:21.909 006 11156.35 423.55 52009.61 88888.00 2024-01-06 03:08:22.409 006 11156.34 423.52 52009.60 88888.00 2024-01-06 03:08:22.909 006 11156.31 423.52 52009.60 88888.00 2024-01-06 03:08:23.409 006 11156.31 423.51 52009.65 88888.00 2024-01-06 03:08:23.909 006 11156.35 423.55 52009.65 88888.00 2024-01-06 03:08:24.409 006 11156.38 423.58 52009.64 88888.00 2024-01-06 03:08:24.909 006 11156.37 423.55 52009.61 88888.00 2024-01-06 03:08:25.908 006 11156.39 423.51 52009.59 88888.00 2024-01-06 03:08:26.408 006 11156.35 423.53 52009.59 88888.00 2024-01-06 03:08:26.908 006 11156.31 423.57 52009.60 88888.00 2024-01-06 03:08:27.408 006 11156.34 423.51 52009.59 88888.00 2024-01-06 03:08:27.908 006 11156.32 423.53 52009.60 88888.00 2024-01-06 03:08:28.408 006 11156.32 423.51 52009.61 88888.00 2024-01-06 03:08:28.908 006 11156.34 423.52 52009.61 88888.00 2024-01-06 03:08:29.408 006 11156.38 423.51 52009.59 88888.00 2024-01-06 03:08:29.908 006 11156.40 423.55 52009.57 88888.00 2024-01-06 03:08:30.408 006 11156.39 423.57 52009.59 88888.00 2024-01-06 03:08:30.908 006 11156.34 423.55 52009.56 88888.00 2024-01-06 03:08:31.408 006 11156.34 423.52 52009.56 88888.00 2024-01-06 03:08:31.908 006 11156.37 423.54 52009.56 88888.00 2024-01-06 03:08:32.408 006 11156.33 423.56 52009.59 88888.00 2024-01-06 03:08:32.908 006 11156.31 423.54 52009.61 88888.00 2024-01-06 03:08:33.408 006 11156.33 423.54 52009.62 88888.00 2024-01-06 03:08:33.908 006 11156.40 423.53 52009.63 88888.00 2024-01-06 03:08:34.408 006 11156.39 423.49 52009.62 88888.00 2024-01-06 03:08:34.908 006 11156.37 423.48 52009.60 88888.00 2024-01-06 03:08:35.408 006 11156.39 423.51 52009.63 88888.00 2024-01-06 03:08:35.908 006 11156.39 423.45 52009.63 88888.00 2024-01-06 03:08:36.408 006 11156.38 423.52 52009.62 88888.00 2024-01-06 03:08:36.908 006 11156.42 423.56 52009.66 88888.00 2024-01-06 03:08:37.408 006 11156.43 423.57 52009.66 88888.00 2024-01-06 03:08:37.908 006 11156.42 423.60 52009.62 88888.00 2024-01-06 03:08:38.408 006 11156.46 423.57 52009.62 88888.00 2024-01-06 03:08:38.908 006 11156.42 423.56 52009.63 88888.00 2024-01-06 03:08:39.408 006 11156.41 423.53 52009.62 88888.00 2024-01-06 03:08:39.908 006 11156.42 423.49 52009.61 88888.00 2024-01-06 03:08:40.408 006 11156.43 423.48 52009.60 88888.00 2024-01-06 03:08:40.908 006 11156.46 423.52 52009.59 88888.00 2024-01-06 03:08:41.408 006 11156.41 423.51 52009.61 88888.00 2024-01-06 03:08:41.908 006 11156.40 423.53 52009.60 88888.00 2024-01-06 03:08:42.408 006 11156.38 423.51 52009.60 88888.00 2024-01-06 03:08:42.908 006 11156.39 423.47 52009.59 88888.00 2024-01-06 03:08:43.408 006 11156.39 423.48 52009.59 88888.00 2024-01-06 03:08:43.908 006 11156.40 423.51 52009.61 88888.00 2024-01-06 03:08:44.408 006 11156.41 423.48 52009.57 88888.00 2024-01-06 03:08:44.908 006 11156.44 423.47 52009.56 88888.00 2024-01-06 03:08:45.408 006 11156.42 423.49 52009.60 88888.00 2024-01-06 03:08:45.908 006 11156.42 423.51 52009.64 88888.00 2024-01-06 03:08:46.408 006 11156.44 423.55 52009.65 88888.00 2024-01-06 03:08:46.908 006 11156.43 423.54 52009.62 88888.00 2024-01-06 03:08:47.408 006 11156.40 423.53 52009.60 88888.00 2024-01-06 03:08:47.908 006 11156.37 423.52 52009.62 88888.00 2024-01-06 03:08:48.408 006 11156.40 423.49 52009.63 88888.00 2024-01-06 03:08:48.908 006 11156.43 423.48 52009.64 88888.00 2024-01-06 03:08:49.408 006 11156.41 423.49 52009.65 88888.00 2024-01-06 03:08:49.908 006 11156.39 423.56 52009.63 88888.00 2024-01-06 03:08:50.408 006 11156.37 423.53 52009.62 88888.00 2024-01-06 03:08:50.908 006 11156.42 423.49 52009.63 88888.00 2024-01-06 03:08:51.408 006 11156.49 423.55 52009.62 88888.00 2024-01-06 03:08:51.908 006 11156.46 423.55 52009.59 88888.00 2024-01-06 03:08:52.408 006 11156.44 423.51 52009.61 88888.00 2024-01-06 03:08:52.908 006 11156.43 423.52 52009.62 88888.00 2024-01-06 03:08:53.408 006 11156.41 423.51 52009.56 88888.00 2024-01-06 03:08:53.908 006 11156.42 423.48 52009.60 88888.00 2024-01-06 03:08:54.408 006 11156.44 423.45 52009.55 88888.00 2024-01-06 03:08:54.908 006 11156.46 423.53 52009.52 88888.00 2024-01-06 03:08:55.408 006 11156.37 423.46 52009.53 88888.00 2024-01-06 03:08:55.909 006 11156.41 423.48 52009.57 88888.00 2024-01-06 03:08:56.409 006 11156.51 423.47 52009.56 88888.00 2024-01-06 03:08:56.909 006 11156.47 423.48 52009.56 88888.00 2024-01-06 03:08:57.409 006 11156.42 423.49 52009.56 88888.00 2024-01-06 03:08:57.909 006 11156.47 423.51 52009.59 88888.00 2024-01-06 03:08:58.409 006 11156.50 423.47 52009.60 88888.00 2024-01-06 03:08:58.909 006 11156.51 423.42 52009.56 88888.00 2024-01-06 03:08:59.409 006 11156.52 423.43 52009.55 88888.00 2024-01-06 03:08:59.909 006 11156.52 423.47 52009.56 88888.00 2024-01-06 03:09:00.409 006 11156.49 423.47 52009.60 88888.00 2024-01-06 03:09:00.908 006 11156.44 423.47 52009.57 88888.00 2024-01-06 03:09:01.408 006 11156.47 423.44 52009.60 88888.00 2024-01-06 03:09:01.908 006 11156.49 423.44 52009.54 88888.00 2024-01-06 03:09:02.408 006 11156.46 423.46 52009.54 88888.00 2024-01-06 03:09:02.908 006 11156.46 423.42 52009.57 88888.00 2024-01-06 03:09:03.408 006 11156.48 423.42 52009.61 88888.00 2024-01-06 03:09:03.908 006 11156.52 423.42 52009.62 88888.00 2024-01-06 03:09:04.408 006 11156.52 423.41 52009.59 88888.00 2024-01-06 03:09:04.908 006 11156.48 423.43 52009.56 88888.00 2024-01-06 03:09:05.408 006 11156.50 423.48 52009.56 88888.00 2024-01-06 03:09:05.908 006 11156.50 423.46 52009.51 88888.00 2024-01-06 03:09:06.408 006 11156.50 423.41 52009.52 88888.00 2024-01-06 03:09:07.408 006 11156.52 423.39 52009.56 88888.00 2024-01-06 03:09:07.908 006 11156.52 423.39 52009.55 88888.00 2024-01-06 03:09:08.408 006 11156.53 423.36 52009.57 88888.00 2024-01-06 03:09:08.908 006 11156.56 423.38 52009.57 88888.00 2024-01-06 03:09:09.408 006 11156.56 423.39 52009.59 88888.00 2024-01-06 03:09:09.908 006 11156.53 423.36 52009.57 88888.00 2024-01-06 03:09:10.408 006 11156.55 423.39 52009.56 88888.00 2024-01-06 03:09:10.908 006 11156.53 423.41 52009.57 88888.00 2024-01-06 03:09:11.408 006 11156.52 423.36 52009.57 88888.00 2024-01-06 03:09:11.908 006 11156.55 423.37 52009.56 88888.00 2024-01-06 03:09:12.408 006 11156.56 423.37 52009.57 88888.00 2024-01-06 03:09:12.908 006 11156.59 423.38 52009.57 88888.00 2024-01-06 03:09:13.408 006 11156.58 423.38 52009.55 88888.00 2024-01-06 03:09:13.908 006 11156.58 423.35 52009.56 88888.00 2024-01-06 03:09:14.408 006 11156.55 423.33 52009.56 88888.00 2024-01-06 03:09:14.908 006 11156.51 423.31 52009.56 88888.00 2024-01-06 03:09:15.408 006 11156.53 423.33 52009.59 88888.00 2024-01-06 03:09:15.908 006 11156.56 423.35 52009.62 88888.00 2024-01-06 03:09:16.408 006 11156.55 423.34 52009.59 88888.00 2024-01-06 03:09:16.908 006 11156.57 423.36 52009.61 88888.00 2024-01-06 03:09:17.408 006 11156.57 423.37 52009.62 88888.00 2024-01-06 03:09:17.908 006 11156.52 423.36 52009.61 88888.00 2024-01-06 03:09:18.408 006 11156.55 423.37 52009.60 88888.00 2024-01-06 03:09:18.908 006 11156.57 423.34 52009.60 88888.00 2024-01-06 03:09:19.408 006 11156.57 423.34 52009.59 88888.00 2024-01-06 03:09:19.908 006 11156.61 423.38 52009.56 88888.00 2024-01-06 03:09:20.408 006 11156.63 423.34 52009.55 88888.00 2024-01-06 03:09:20.908 006 11156.64 423.33 52009.56 88888.00 2024-01-06 03:09:21.408 006 11156.59 423.37 52009.57 88888.00 2024-01-06 03:09:21.908 006 11156.58 423.38 52009.59 88888.00 2024-01-06 03:09:22.408 006 11156.59 423.41 52009.61 88888.00 2024-01-06 03:09:22.908 006 11156.59 423.39 52009.60 88888.00 2024-01-06 03:09:23.408 006 11156.63 423.43 52009.60 88888.00 2024-01-06 03:09:23.908 006 11156.59 423.44 52009.60 88888.00 2024-01-06 03:09:24.408 006 11156.59 423.36 52009.56 88888.00 2024-01-06 03:09:24.908 006 11156.61 423.35 52009.56 88888.00 2024-01-06 03:09:25.408 006 11156.61 423.41 52009.55 88888.00 2024-01-06 03:09:25.908 006 11156.60 423.41 52009.57 88888.00 2024-01-06 03:09:26.408 006 11156.59 423.37 52009.54 88888.00 2024-01-06 03:09:27.408 006 11156.66 423.37 52009.57 88888.00 2024-01-06 03:09:27.908 006 11156.66 423.42 52009.56 88888.00 2024-01-06 03:09:28.408 006 11156.64 423.43 52009.56 88888.00 2024-01-06 03:09:28.908 006 11156.64 423.36 52009.57 88888.00 2024-01-06 03:09:29.408 006 11156.63 423.34 52009.55 88888.00 2024-01-06 03:09:29.908 006 11156.63 423.31 52009.56 88888.00 2024-01-06 03:09:30.408 006 11156.66 423.33 52009.59 88888.00 2024-01-06 03:09:30.908 006 11156.64 423.28 52009.59 88888.00 2024-01-06 03:09:31.408 006 11156.65 423.28 52009.60 88888.00 2024-01-06 03:09:31.908 006 11156.64 423.32 52009.55 88888.00 2024-01-06 03:09:32.408 006 11156.61 423.35 52009.55 88888.00 2024-01-06 03:09:32.908 006 11156.63 423.33 52009.62 88888.00 2024-01-06 03:09:33.408 006 11156.70 423.27 52009.62 88888.00 2024-01-06 03:09:33.908 006 11156.67 423.28 52009.63 88888.00 2024-01-06 03:09:34.408 006 11156.66 423.28 52009.63 88888.00 2024-01-06 03:09:34.908 006 11156.67 423.26 52009.62 88888.00 2024-01-06 03:09:35.408 006 11156.69 423.29 52009.61 88888.00 2024-01-06 03:09:35.908 006 11156.68 423.31 52009.59 88888.00 2024-01-06 03:09:36.408 006 11156.66 423.28 52009.55 88888.00 2024-01-06 03:09:36.908 006 11156.67 423.31 52009.60 88888.00 2024-01-06 03:09:37.408 006 11156.69 423.31 52009.57 88888.00 2024-01-06 03:09:37.908 006 11156.73 423.24 52009.57 88888.00 2024-01-06 03:09:38.408 006 11156.77 423.25 52009.52 88888.00 2024-01-06 03:09:38.908 006 11156.75 423.27 52009.53 88888.00 2024-01-06 03:09:39.408 006 11156.77 423.23 52009.57 88888.00 2024-01-06 03:09:39.908 006 11156.74 423.25 52009.57 88888.00 2024-01-06 03:09:40.408 006 11156.73 423.27 52009.56 88888.00 2024-01-06 03:09:40.908 006 11156.75 423.24 52009.56 88888.00 2024-01-06 03:09:41.408 006 11156.77 423.19 52009.57 88888.00 2024-01-06 03:09:41.908 006 11156.79 423.18 52009.55 88888.00 2024-01-06 03:09:42.408 006 11156.77 423.25 52009.54 88888.00 2024-01-06 03:09:42.908 006 11156.79 423.25 52009.52 88888.00 2024-01-06 03:09:43.408 006 11156.84 423.24 52009.53 88888.00 2024-01-06 03:09:43.908 006 11156.84 423.26 52009.55 88888.00 2024-01-06 03:09:44.408 006 11156.85 423.26 52009.56 88888.00 2024-01-06 03:09:44.908 006 11156.91 423.27 52009.59 88888.00 2024-01-06 03:09:45.408 006 11156.91 423.31 52009.60 88888.00 2024-01-06 03:09:45.908 006 11156.92 423.28 52009.60 88888.00 2024-01-06 03:09:46.408 006 11156.95 423.31 52009.54 88888.00 2024-01-06 03:09:46.908 006 11156.99 423.32 52009.55 88888.00 2024-01-06 03:09:47.408 006 11156.94 423.29 52009.57 88888.00 2024-01-06 03:09:47.908 006 11156.95 423.31 52009.61 88888.00 2024-01-06 03:09:48.408 006 11157.00 423.28 52009.55 88888.00 2024-01-06 03:09:48.908 006 11157.01 423.27 52009.55 88888.00 2024-01-06 03:09:49.408 006 11157.03 423.29 52009.53 88888.00 2024-01-06 03:09:49.908 006 11157.00 423.32 52009.53 88888.00 2024-01-06 03:09:50.408 006 11157.01 423.33 52009.52 88888.00 2024-01-06 03:09:50.908 006 11157.07 423.32 52009.56 88888.00 2024-01-06 03:09:51.408 006 11157.07 423.32 52009.62 88888.00 2024-01-06 03:09:51.908 006 11157.07 423.33 52009.61 88888.00 2024-01-06 03:09:52.408 006 11157.11 423.38 52009.61 88888.00 2024-01-06 03:09:52.908 006 11157.11 423.32 52009.60 88888.00 2024-01-06 03:09:53.408 006 11157.13 423.31 52009.54 88888.00 2024-01-06 03:09:53.908 006 11157.18 423.29 52009.55 88888.00 2024-01-06 03:09:54.408 006 11157.22 423.28 52009.56 88888.00 2024-01-06 03:09:54.908 006 11157.19 423.33 52009.54 88888.00 2024-01-06 03:09:55.408 006 11157.18 423.32 52009.51 88888.00 2024-01-06 03:09:55.908 006 11157.17 423.34 52009.52 88888.00 2024-01-06 03:09:56.408 006 11157.20 423.37 52009.51 88888.00 2024-01-06 03:09:56.908 006 11157.20 423.39 52009.51 88888.00 2024-01-06 03:09:57.408 006 11157.16 423.34 52009.47 88888.00 2024-01-06 03:09:57.908 006 11157.20 423.35 52009.47 88888.00 2024-01-06 03:09:58.408 006 11157.22 423.34 52009.47 88888.00 2024-01-06 03:09:58.908 006 11157.25 423.29 52009.46 88888.00 2024-01-06 03:09:59.408 006 11157.23 423.33 52009.44 88888.00 2024-01-06 03:09:59.908 006 11157.23 423.32 52009.47 88888.00 2024-01-06 03:10:00.408 006 11157.28 423.32 52009.48 88888.00 2024-01-06 03:10:00.908 006 11157.34 423.32 52009.48 88888.00 2024-01-06 03:10:01.408 006 11157.38 423.34 52009.43 88888.00 2024-01-06 03:10:01.908 006 11157.43 423.33 52009.43 88888.00 2024-01-06 03:10:02.408 006 11157.46 423.34 52009.44 88888.00 2024-01-06 03:10:02.908 006 11157.40 423.33 52009.46 88888.00 2024-01-06 03:10:03.408 006 11157.38 423.29 52009.45 88888.00 2024-01-06 03:10:03.908 006 11157.45 423.35 52009.44 88888.00 2024-01-06 03:10:04.408 006 11157.48 423.34 52009.43 88888.00 2024-01-06 03:10:04.908 006 11157.46 423.32 52009.41 88888.00 2024-01-06 03:10:05.408 006 11157.48 423.31 52009.39 88888.00 2024-01-06 03:10:05.908 006 11157.52 423.31 52009.39 88888.00 2024-01-06 03:10:06.408 006 11157.56 423.26 52009.38 88888.00 2024-01-06 03:10:06.908 006 11157.57 423.28 52009.38 88888.00 2024-01-06 03:10:07.408 006 11157.56 423.32 52009.37 88888.00 2024-01-06 03:10:07.908 006 11157.52 423.33 52009.36 88888.00 2024-01-06 03:10:08.408 006 11157.52 423.37 52009.38 88888.00 2024-01-06 03:10:08.908 006 11157.56 423.33 52009.41 88888.00 2024-01-06 03:10:09.408 006 11157.58 423.33 52009.41 88888.00 2024-01-06 03:10:09.908 006 11157.60 423.34 52009.42 88888.00 2024-01-06 03:10:10.408 006 11157.66 423.32 52009.38 88888.00 2024-01-06 03:10:10.908 006 11157.67 423.26 52009.38 88888.00 2024-01-06 03:10:11.408 006 11157.66 423.32 52009.43 88888.00 2024-01-06 03:10:11.908 006 11157.71 423.32 52009.45 88888.00 2024-01-06 03:10:12.408 006 11157.72 423.33 52009.44 88888.00 2024-01-06 03:10:12.908 006 11157.73 423.36 52009.45 88888.00 2024-01-06 03:10:13.408 006 11157.71 423.34 52009.44 88888.00 2024-01-06 03:10:13.908 006 11157.71 423.32 52009.44 88888.00 2024-01-06 03:10:14.408 006 11157.71 423.35 52009.36 88888.00 2024-01-06 03:10:14.908 006 11157.63 423.41 52009.33 88888.00 2024-01-06 03:10:15.408 006 11157.65 423.36 52009.36 88888.00 2024-01-06 03:10:15.908 006 11157.69 423.38 52009.38 88888.00 2024-01-06 03:10:16.408 006 11157.71 423.35 52009.38 88888.00 2024-01-06 03:10:16.908 006 11157.67 423.33 52009.36 88888.00 2024-01-06 03:10:17.409 006 11157.67 423.34 52009.35 88888.00 2024-01-06 03:10:17.909 006 11157.71 423.35 52009.37 88888.00 2024-01-06 03:10:18.409 006 11157.75 423.36 52009.38 88888.00 2024-01-06 03:10:18.909 006 11157.77 423.34 52009.38 88888.00 2024-01-06 03:10:19.409 006 11157.75 423.33 52009.36 88888.00 2024-01-06 03:10:19.909 006 11157.78 423.33 52009.36 88888.00 2024-01-06 03:10:20.409 006 11157.79 423.32 52009.34 88888.00 2024-01-06 03:10:20.909 006 11157.82 423.34 52009.33 88888.00 2024-01-06 03:10:21.409 006 11157.86 423.34 52009.37 88888.00 2024-01-06 03:10:21.909 006 11157.84 423.29 52009.38 88888.00 2024-01-06 03:10:22.409 006 11157.83 423.26 52009.41 88888.00 2024-01-06 03:10:22.909 006 11157.83 423.28 52009.43 88888.00 2024-01-06 03:10:23.409 006 11157.84 423.28 52009.42 88888.00 2024-01-06 03:10:23.909 006 11157.92 423.26 52009.38 88888.00 2024-01-06 03:10:24.409 006 11157.95 423.28 52009.38 88888.00 2024-01-06 03:10:24.909 006 11157.95 423.24 52009.39 88888.00 2024-01-06 03:10:25.409 006 11157.92 423.25 52009.38 88888.00 2024-01-06 03:10:25.909 006 11157.92 423.27 52009.37 88888.00 2024-01-06 03:10:26.409 006 11157.90 423.24 52009.35 88888.00 2024-01-06 03:10:26.909 006 11157.87 423.24 52009.35 88888.00 2024-01-06 03:10:27.409 006 11157.84 423.20 52009.35 88888.00 2024-01-06 03:10:27.909 006 11157.89 423.24 52009.36 88888.00 2024-01-06 03:10:28.909 006 11158.01 423.25 52009.35 88888.00 2024-01-06 03:10:29.409 006 11158.06 423.26 52009.34 88888.00 2024-01-06 03:10:29.909 006 11158.08 423.28 52009.35 88888.00 2024-01-06 03:10:30.409 006 11158.04 423.28 52009.35 88888.00 2024-01-06 03:10:30.909 006 11157.97 423.27 52009.36 88888.00 2024-01-06 03:10:31.409 006 11158.00 423.24 52009.37 88888.00 2024-01-06 03:10:31.909 006 11157.99 423.15 52009.35 88888.00 2024-01-06 03:10:32.409 006 11158.01 423.18 52009.37 88888.00 2024-01-06 03:10:32.909 006 11158.01 423.16 52009.34 88888.00 2024-01-06 03:10:33.409 006 11158.07 423.13 52009.33 88888.00 2024-01-06 03:10:33.909 006 11158.09 423.13 52009.29 88888.00 2024-01-06 03:10:34.409 006 11158.09 423.09 52009.30 88888.00 2024-01-06 03:10:34.909 006 11158.09 423.06 52009.33 88888.00 2024-01-06 03:10:35.409 006 11158.05 423.04 52009.32 88888.00 2024-01-06 03:10:35.909 006 11158.04 422.98 52009.32 88888.00 2024-01-06 03:10:36.909 006 11158.05 422.97 52009.30 88888.00 2024-01-06 03:10:37.409 006 11158.09 422.97 52009.30 88888.00 2024-01-06 03:10:37.909 006 11158.10 423.03 52009.28 88888.00 2024-01-06 03:10:38.409 006 11158.10 422.97 52009.32 88888.00 2024-01-06 03:10:38.909 006 11158.08 422.98 52009.33 88888.00 2024-01-06 03:10:39.409 006 11158.13 422.95 52009.29 88888.00 2024-01-06 03:10:39.909 006 11158.14 422.94 52009.28 88888.00 2024-01-06 03:10:40.409 006 11158.13 422.89 52009.27 88888.00 2024-01-06 03:10:40.909 006 11158.09 422.88 52009.27 88888.00 2024-01-06 03:10:41.409 006 11158.07 422.87 52009.30 88888.00 2024-01-06 03:10:41.909 006 11158.15 422.84 52009.32 88888.00 2024-01-06 03:10:42.409 006 11158.13 422.83 52009.30 88888.00 2024-01-06 03:10:42.909 006 11158.10 422.81 52009.26 88888.00 2024-01-06 03:10:43.409 006 11158.10 422.77 52009.26 88888.00 2024-01-06 03:10:43.909 006 11158.15 422.75 52009.29 88888.00 2024-01-06 03:10:44.409 006 11158.15 422.70 52009.28 88888.00 2024-01-06 03:10:44.909 006 11158.15 422.70 52009.30 88888.00 2024-01-06 03:10:45.409 006 11158.14 422.70 52009.28 88888.00 2024-01-06 03:10:45.909 006 11158.12 422.68 52009.28 88888.00 2024-01-06 03:10:46.909 006 11158.09 422.64 52009.27 88888.00 2024-01-06 03:10:47.409 006 11158.13 422.59 52009.25 88888.00 2024-01-06 03:10:47.909 006 11158.16 422.55 52009.27 88888.00 2024-01-06 03:10:48.409 006 11158.19 422.51 52009.27 88888.00 2024-01-06 03:10:48.909 006 11158.16 422.50 52009.26 88888.00 2024-01-06 03:10:49.409 006 11158.16 422.48 52009.22 88888.00 2024-01-06 03:10:49.909 006 11158.15 422.47 52009.24 88888.00 2024-01-06 03:10:50.409 006 11158.17 422.42 52009.26 88888.00 2024-01-06 03:10:50.909 006 11158.14 422.41 52009.28 88888.00 2024-01-06 03:10:51.409 006 11158.13 422.40 52009.26 88888.00 2024-01-06 03:10:51.909 006 11158.15 422.35 52009.24 88888.00 2024-01-06 03:10:52.409 006 11158.18 422.40 52009.21 88888.00 2024-01-06 03:10:52.909 006 11158.15 422.40 52009.21 88888.00 2024-01-06 03:10:53.409 006 11158.10 422.31 52009.22 88888.00 2024-01-06 03:10:53.909 006 11158.15 422.30 52009.21 88888.00 2024-01-06 03:10:54.409 006 11158.14 422.35 52009.22 88888.00 2024-01-06 03:10:54.909 006 11158.09 422.31 52009.24 88888.00 2024-01-06 03:10:55.409 006 11158.10 422.22 52009.25 88888.00 2024-01-06 03:10:55.909 006 11158.12 422.26 52009.22 88888.00 2024-01-06 03:10:56.909 006 11158.10 422.17 52009.20 88888.00 2024-01-06 03:10:57.409 006 11158.09 422.10 52009.20 88888.00 2024-01-06 03:10:57.909 006 11158.08 422.10 52009.21 88888.00 2024-01-06 03:10:58.409 006 11158.05 422.05 52009.27 88888.00 2024-01-06 03:10:58.909 006 11158.08 421.98 52009.27 88888.00 2024-01-06 03:10:59.409 006 11158.05 422.00 52009.26 88888.00 2024-01-06 03:10:59.909 006 11158.04 421.94 52009.22 88888.00 2024-01-06 03:11:00.409 006 11158.05 421.92 52009.25 88888.00 2024-01-06 03:11:00.909 006 11158.04 421.91 52009.28 88888.00 2024-01-06 03:11:01.409 006 11158.00 421.90 52009.26 88888.00 2024-01-06 03:11:01.910 006 11158.00 421.90 52009.28 88888.00 2024-01-06 03:11:02.410 006 11157.98 421.87 52009.28 88888.00 2024-01-06 03:11:02.910 006 11157.99 421.87 52009.29 88888.00 2024-01-06 03:11:03.410 006 11157.92 421.86 52009.28 88888.00 2024-01-06 03:11:03.910 006 11157.93 421.83 52009.26 88888.00 2024-01-06 03:11:04.410 006 11157.96 421.86 52009.28 88888.00 2024-01-06 03:11:04.910 006 11157.91 421.76 52009.27 88888.00 2024-01-06 03:11:05.410 006 11157.92 421.76 52009.26 88888.00 2024-01-06 03:11:05.910 006 11157.90 421.72 52009.27 88888.00 2024-01-06 03:11:06.410 006 11157.83 421.71 52009.26 88888.00 2024-01-06 03:11:06.909 006 11157.87 421.69 52009.26 88888.00 2024-01-06 03:11:07.409 006 11157.89 421.63 52009.29 88888.00 2024-01-06 03:11:07.909 006 11157.87 421.61 52009.33 88888.00 2024-01-06 03:11:08.409 006 11157.87 421.55 52009.32 88888.00 2024-01-06 03:11:08.909 006 11157.80 421.59 52009.33 88888.00 2024-01-06 03:11:09.409 006 11157.77 421.59 52009.33 88888.00 2024-01-06 03:11:09.909 006 11157.74 421.61 52009.33 88888.00 2024-01-06 03:11:10.409 006 11157.71 421.57 52009.30 88888.00 2024-01-06 03:11:10.909 006 11157.78 421.51 52009.28 88888.00 2024-01-06 03:11:11.409 006 11157.69 421.53 52009.30 88888.00 2024-01-06 03:11:11.909 006 11157.62 421.50 52009.30 88888.00 2024-01-06 03:11:12.409 006 11157.70 421.50 52009.32 88888.00 2024-01-06 03:11:12.909 006 11157.64 421.45 52009.32 88888.00 2024-01-06 03:11:13.409 006 11157.65 421.45 52009.35 88888.00 2024-01-06 03:11:13.909 006 11157.56 421.40 52009.33 88888.00 2024-01-06 03:11:14.409 006 11157.58 421.44 52009.34 88888.00 2024-01-06 03:11:14.909 006 11157.48 421.42 52009.33 88888.00 2024-01-06 03:11:15.409 006 11157.47 421.39 52009.32 88888.00 2024-01-06 03:11:15.909 006 11157.52 421.41 52009.33 88888.00 2024-01-06 03:11:16.409 006 11157.52 421.38 52009.30 88888.00 2024-01-06 03:11:16.909 006 11157.53 421.40 52009.30 88888.00 2024-01-06 03:11:17.409 006 11157.45 421.33 52009.34 88888.00 2024-01-06 03:11:17.909 006 11157.49 421.31 52009.32 88888.00 2024-01-06 03:11:18.409 006 11157.43 421.34 52009.32 88888.00 2024-01-06 03:11:18.909 006 11157.44 421.31 52009.29 88888.00 2024-01-06 03:11:19.409 006 11157.43 421.26 52009.30 88888.00 2024-01-06 03:11:19.909 006 11157.52 421.31 52009.34 88888.00 2024-01-06 03:11:20.409 006 11157.46 421.33 52009.27 88888.00 2024-01-06 03:11:20.909 006 11157.47 421.31 52009.32 88888.00 2024-01-06 03:11:21.409 006 11157.36 421.25 52009.33 88888.00 2024-01-06 03:11:21.909 006 11157.36 421.30 52009.34 88888.00 2024-01-06 03:11:22.409 006 11157.34 421.28 52009.33 88888.00 2024-01-06 03:11:22.909 006 11157.38 421.29 52009.33 88888.00 2024-01-06 03:11:23.409 006 11157.37 421.28 52009.33 88888.00 2024-01-06 03:11:23.909 006 11157.38 421.30 52009.32 88888.00 2024-01-06 03:11:24.409 006 11157.31 421.32 52009.29 88888.00 2024-01-06 03:11:24.909 006 11157.33 421.28 52009.33 88888.00 2024-01-06 03:11:25.409 006 11157.31 421.23 52009.35 88888.00 2024-01-06 03:11:25.909 006 11157.33 421.28 52009.36 88888.00 2024-01-06 03:11:26.409 006 11157.28 421.28 52009.34 88888.00 2024-01-06 03:11:26.910 006 11157.30 421.32 52009.29 88888.00 2024-01-06 03:11:27.410 006 11157.28 421.29 52009.27 88888.00 2024-01-06 03:11:27.910 006 11157.29 421.28 52009.29 88888.00 2024-01-06 03:11:28.410 006 11157.26 421.30 52009.34 88888.00 2024-01-06 03:11:28.910 006 11157.31 421.28 52009.30 88888.00 2024-01-06 03:11:29.410 006 11157.25 421.22 52009.28 88888.00 2024-01-06 03:11:29.910 006 11157.30 421.29 52009.29 88888.00 2024-01-06 03:11:30.410 006 11157.29 421.30 52009.30 88888.00 2024-01-06 03:11:30.910 006 11157.30 421.31 52009.27 88888.00 2024-01-06 03:11:31.410 006 11157.29 421.33 52009.25 88888.00 2024-01-06 03:11:31.909 006 11157.29 421.31 52009.25 88888.00 2024-01-06 03:11:32.409 006 11157.23 421.24 52009.28 88888.00 2024-01-06 03:11:32.909 006 11157.29 421.26 52009.32 88888.00 2024-01-06 03:11:33.409 006 11157.26 421.28 52009.35 88888.00 2024-01-06 03:11:33.909 006 11157.22 421.28 52009.35 88888.00 2024-01-06 03:11:34.409 006 11157.17 421.29 52009.34 88888.00 2024-01-06 03:11:34.909 006 11157.26 421.30 52009.30 88888.00 2024-01-06 03:11:35.409 006 11157.26 421.33 52009.36 88888.00 2024-01-06 03:11:35.909 006 11157.25 421.28 52009.37 88888.00 2024-01-06 03:11:36.409 006 11157.14 421.32 52009.36 88888.00 2024-01-06 03:11:36.909 006 11157.20 421.32 52009.35 88888.00 2024-01-06 03:11:37.409 006 11157.19 421.32 52009.36 88888.00 2024-01-06 03:11:37.909 006 11157.30 421.35 52009.34 88888.00 2024-01-06 03:11:38.409 006 11157.30 421.32 52009.32 88888.00 2024-01-06 03:11:38.909 006 11157.31 421.36 52009.33 88888.00 2024-01-06 03:11:39.409 006 11157.33 421.38 52009.36 88888.00 2024-01-06 03:11:40.409 006 11157.30 421.36 52009.39 88888.00 2024-01-06 03:11:40.909 006 11157.26 421.34 52009.35 88888.00 2024-01-06 03:11:41.409 006 11157.25 421.36 52009.36 88888.00 2024-01-06 03:11:41.909 006 11157.29 421.32 52009.38 88888.00 2024-01-06 03:11:42.409 006 11157.29 421.34 52009.43 88888.00 2024-01-06 03:11:42.909 006 11157.28 421.29 52009.41 88888.00 2024-01-06 03:11:43.409 006 11157.28 421.28 52009.41 88888.00 2024-01-06 03:11:43.909 006 11157.31 421.38 52009.37 88888.00 2024-01-06 03:11:44.409 006 11157.36 421.44 52009.41 88888.00 2024-01-06 03:11:44.909 006 11157.35 421.44 52009.36 88888.00 2024-01-06 03:11:45.409 006 11157.40 421.45 52009.35 88888.00 2024-01-06 03:11:45.909 006 11157.34 421.40 52009.37 88888.00 2024-01-06 03:11:46.409 006 11157.37 421.36 52009.41 88888.00 2024-01-06 03:11:46.909 006 11157.33 421.35 52009.41 88888.00 2024-01-06 03:11:47.409 006 11157.39 421.40 52009.38 88888.00 2024-01-06 03:11:47.909 006 11157.34 421.36 52009.41 88888.00 2024-01-06 03:11:48.409 006 11157.39 421.40 52009.41 88888.00 2024-01-06 03:11:48.909 006 11157.37 421.41 52009.41 88888.00 2024-01-06 03:11:49.409 006 11157.46 421.48 52009.44 88888.00 2024-01-06 03:11:50.409 006 11157.43 421.45 52009.43 88888.00 2024-01-06 03:11:50.909 006 11157.39 421.54 52009.45 88888.00 2024-01-06 03:11:51.409 006 11157.43 421.61 52009.45 88888.00 2024-01-06 03:11:51.909 006 11157.44 421.59 52009.43 88888.00 2024-01-06 03:11:52.409 006 11157.47 421.59 52009.42 88888.00 2024-01-06 03:11:52.909 006 11157.53 421.59 52009.44 88888.00 2024-01-06 03:11:53.409 006 11157.48 421.55 52009.41 88888.00 2024-01-06 03:11:53.909 006 11157.54 421.59 52009.39 88888.00 2024-01-06 03:11:54.409 006 11157.55 421.61 52009.43 88888.00 2024-01-06 03:11:54.909 006 11157.51 421.59 52009.41 88888.00 2024-01-06 03:11:55.409 006 11157.55 421.61 52009.38 88888.00 2024-01-06 03:11:55.909 006 11157.57 421.64 52009.39 88888.00 2024-01-06 03:11:56.409 006 11157.58 421.64 52009.39 88888.00 2024-01-06 03:11:56.909 006 11157.55 421.67 52009.41 88888.00 2024-01-06 03:11:57.409 006 11157.60 421.69 52009.39 88888.00 2024-01-06 03:11:57.909 006 11157.61 421.69 52009.38 88888.00 2024-01-06 03:11:58.409 006 11157.58 421.71 52009.39 88888.00 2024-01-06 03:11:58.909 006 11157.56 421.77 52009.41 88888.00 2024-01-06 03:11:59.409 006 11157.57 421.78 52009.38 88888.00 2024-01-06 03:11:59.909 006 11157.62 421.77 52009.37 88888.00 2024-01-06 03:12:00.409 006 11157.63 421.79 52009.38 88888.00 2024-01-06 03:12:00.909 006 11157.60 421.73 52009.37 88888.00 2024-01-06 03:12:01.409 006 11157.57 421.77 52009.34 88888.00 2024-01-06 03:12:01.909 006 11157.61 421.83 52009.32 88888.00 2024-01-06 03:12:02.409 006 11157.63 421.81 52009.34 88888.00 2024-01-06 03:12:02.909 006 11157.66 421.84 52009.36 88888.00 2024-01-06 03:12:03.409 006 11157.69 421.83 52009.36 88888.00 2024-01-06 03:12:03.909 006 11157.70 421.86 52009.35 88888.00 2024-01-06 03:12:04.409 006 11157.74 421.94 52009.36 88888.00 2024-01-06 03:12:04.909 006 11157.77 421.90 52009.36 88888.00 2024-01-06 03:12:05.409 006 11157.79 421.91 52009.37 88888.00 2024-01-06 03:12:05.909 006 11157.75 421.91 52009.34 88888.00 2024-01-06 03:12:06.409 006 11157.73 421.97 52009.38 88888.00 2024-01-06 03:12:06.909 006 11157.77 421.98 52009.39 88888.00 2024-01-06 03:12:07.409 006 11157.71 421.90 52009.36 88888.00 2024-01-06 03:12:07.909 006 11157.74 421.91 52009.35 88888.00 2024-01-06 03:12:08.409 006 11157.79 421.90 52009.32 88888.00 2024-01-06 03:12:08.909 006 11157.79 421.96 52009.32 88888.00 2024-01-06 03:12:09.409 006 11157.78 421.93 52009.35 88888.00 2024-01-06 03:12:09.909 006 11157.82 421.98 52009.35 88888.00 2024-01-06 03:12:10.409 006 11157.78 421.96 52009.35 88888.00 2024-01-06 03:12:10.909 006 11157.71 421.98 52009.37 88888.00 2024-01-06 03:12:11.409 006 11157.78 422.03 52009.39 88888.00 2024-01-06 03:12:11.909 006 11157.81 422.06 52009.41 88888.00 2024-01-06 03:12:12.409 006 11157.81 422.07 52009.45 88888.00 2024-01-06 03:12:12.909 006 11157.83 422.06 52009.46 88888.00 2024-01-06 03:12:13.409 006 11157.81 422.13 52009.45 88888.00 2024-01-06 03:12:13.909 006 11157.83 422.15 52009.42 88888.00 2024-01-06 03:12:14.409 006 11157.87 422.08 52009.36 88888.00 2024-01-06 03:12:14.909 006 11157.91 422.11 52009.36 88888.00 2024-01-06 03:12:15.409 006 11157.84 422.18 52009.36 88888.00 2024-01-06 03:12:15.909 006 11157.81 422.18 52009.34 88888.00 2024-01-06 03:12:16.409 006 11157.81 422.19 52009.36 88888.00 2024-01-06 03:12:16.909 006 11157.79 422.23 52009.39 88888.00 2024-01-06 03:12:17.409 006 11157.83 422.22 52009.37 88888.00 2024-01-06 03:12:17.909 006 11157.91 422.28 52009.34 88888.00 2024-01-06 03:12:18.409 006 11157.87 422.29 52009.32 88888.00 2024-01-06 03:12:18.909 006 11157.89 422.27 52009.32 88888.00 2024-01-06 03:12:19.409 006 11157.92 422.29 52009.27 88888.00 2024-01-06 03:12:19.909 006 11157.92 422.35 52009.32 88888.00 2024-01-06 03:12:20.409 006 11157.88 422.38 52009.37 88888.00 2024-01-06 03:12:20.909 006 11157.89 422.42 52009.41 88888.00 2024-01-06 03:12:21.409 006 11157.88 422.38 52009.39 88888.00 2024-01-06 03:12:21.909 006 11157.91 422.42 52009.38 88888.00 2024-01-06 03:12:22.409 006 11157.87 422.45 52009.36 88888.00 2024-01-06 03:12:22.909 006 11157.83 422.44 52009.34 88888.00 2024-01-06 03:12:23.409 006 11157.88 422.48 52009.37 88888.00 2024-01-06 03:12:23.909 006 11157.90 422.52 52009.39 88888.00 2024-01-06 03:12:24.409 006 11157.89 422.58 52009.39 88888.00 2024-01-06 03:12:24.909 006 11157.89 422.56 52009.35 88888.00 2024-01-06 03:12:25.409 006 11157.96 422.57 52009.37 88888.00 2024-01-06 03:12:25.909 006 11157.98 422.59 52009.39 88888.00 2024-01-06 03:12:26.409 006 11157.98 422.62 52009.39 88888.00 2024-01-06 03:12:26.909 006 11157.99 422.68 52009.38 88888.00 2024-01-06 03:12:27.409 006 11158.00 422.67 52009.39 88888.00 2024-01-06 03:12:27.909 006 11158.00 422.65 52009.38 88888.00 2024-01-06 03:12:28.409 006 11157.99 422.65 52009.36 88888.00 2024-01-06 03:12:28.909 006 11157.96 422.70 52009.35 88888.00 2024-01-06 03:12:29.409 006 11157.97 422.69 52009.33 88888.00 2024-01-06 03:12:29.909 006 11158.04 422.71 52009.34 88888.00 2024-01-06 03:12:30.409 006 11158.09 422.78 52009.35 88888.00 2024-01-06 03:12:30.909 006 11158.06 422.79 52009.35 88888.00 2024-01-06 03:12:31.409 006 11158.02 422.79 52009.30 88888.00 2024-01-06 03:12:31.909 006 11158.06 422.83 52009.32 88888.00 2024-01-06 03:12:32.409 006 11158.10 422.85 52009.30 88888.00 2024-01-06 03:12:32.909 006 11158.09 422.86 52009.26 88888.00 2024-01-06 03:12:33.409 006 11158.10 422.83 52009.27 88888.00 2024-01-06 03:12:33.909 006 11158.16 422.86 52009.28 88888.00 2024-01-06 03:12:34.409 006 11158.16 422.93 52009.25 88888.00 2024-01-06 03:12:34.909 006 11158.15 422.90 52009.28 88888.00 2024-01-06 03:12:35.409 006 11158.19 422.83 52009.33 88888.00 2024-01-06 03:12:35.909 006 11158.18 422.83 52009.30 88888.00 2024-01-06 03:12:36.409 006 11158.19 422.88 52009.28 88888.00 2024-01-06 03:12:36.909 006 11158.19 422.94 52009.32 88888.00 2024-01-06 03:12:37.409 006 11158.24 422.95 52009.34 88888.00 2024-01-06 03:12:37.909 006 11158.23 422.91 52009.33 88888.00 2024-01-06 03:12:38.409 006 11158.22 422.93 52009.30 88888.00 2024-01-06 03:12:38.909 006 11158.27 422.95 52009.29 88888.00 2024-01-06 03:12:39.409 006 11158.28 423.04 52009.32 88888.00 2024-01-06 03:12:39.909 006 11158.33 423.03 52009.33 88888.00 2024-01-06 03:12:40.409 006 11158.34 422.98 52009.29 88888.00 2024-01-06 03:12:40.909 006 11158.33 423.04 52009.32 88888.00 2024-01-06 03:12:41.409 006 11158.33 423.04 52009.29 88888.00 2024-01-06 03:12:41.909 006 11158.31 423.04 52009.30 88888.00 2024-01-06 03:12:42.409 006 11158.31 423.05 52009.29 88888.00 2024-01-06 03:12:42.909 006 11158.32 423.09 52009.32 88888.00 2024-01-06 03:12:43.409 006 11158.41 423.14 52009.32 88888.00 2024-01-06 03:12:43.909 006 11158.39 423.12 52009.28 88888.00 2024-01-06 03:12:44.409 006 11158.45 423.08 52009.27 88888.00 2024-01-06 03:12:44.909 006 11158.48 423.02 52009.26 88888.00 2024-01-06 03:12:45.409 006 11158.43 423.05 52009.28 88888.00 2024-01-06 03:12:45.909 006 11158.48 423.04 52009.29 88888.00 2024-01-06 03:12:46.409 006 11158.48 423.08 52009.30 88888.00 2024-01-06 03:12:46.909 006 11158.41 423.08 52009.30 88888.00 2024-01-06 03:12:47.409 006 11158.44 423.08 52009.29 88888.00 2024-01-06 03:12:47.909 006 11158.52 423.12 52009.29 88888.00 2024-01-06 03:12:48.409 006 11158.56 423.16 52009.27 88888.00 2024-01-06 03:12:48.909 006 11158.60 423.17 52009.25 88888.00 2024-01-06 03:12:49.409 006 11158.62 423.14 52009.21 88888.00 2024-01-06 03:12:49.909 006 11158.63 423.15 52009.24 88888.00 2024-01-06 03:12:50.409 006 11158.63 423.15 52009.28 88888.00 2024-01-06 03:12:50.909 006 11158.66 423.16 52009.30 88888.00 2024-01-06 03:12:51.409 006 11158.70 423.15 52009.28 88888.00 2024-01-06 03:12:51.909 006 11158.69 423.10 52009.26 88888.00 2024-01-06 03:12:52.409 006 11158.68 423.10 52009.27 88888.00 2024-01-06 03:12:52.909 006 11158.69 423.16 52009.24 88888.00 2024-01-06 03:12:53.409 006 11158.68 423.18 52009.21 88888.00 2024-01-06 03:12:53.909 006 11158.72 423.22 52009.26 88888.00 2024-01-06 03:12:54.409 006 11158.75 423.23 52009.28 88888.00 2024-01-06 03:12:54.909 006 11158.74 423.18 52009.25 88888.00 2024-01-06 03:12:55.410 006 11158.79 423.13 52009.21 88888.00 2024-01-06 03:12:55.910 006 11158.81 423.22 52009.24 88888.00 2024-01-06 03:12:56.410 006 11158.84 423.18 52009.27 88888.00 2024-01-06 03:12:56.910 006 11158.81 423.14 52009.28 88888.00 2024-01-06 03:12:57.410 006 11158.81 423.18 52009.25 88888.00 2024-01-06 03:12:57.910 006 11158.77 423.19 52009.26 88888.00 2024-01-06 03:12:58.410 006 11158.80 423.25 52009.27 88888.00 2024-01-06 03:12:58.910 006 11158.85 423.24 52009.27 88888.00 2024-01-06 03:12:59.410 006 11158.83 423.19 52009.28 88888.00 2024-01-06 03:12:59.910 006 11158.83 423.14 52009.26 88888.00 2024-01-06 03:13:00.410 006 11158.83 423.16 52009.28 88888.00 2024-01-06 03:13:00.910 006 11158.85 423.20 52009.30 88888.00 2024-01-06 03:13:01.410 006 11158.91 423.18 52009.29 88888.00 2024-01-06 03:13:01.910 006 11158.92 423.15 52009.29 88888.00 2024-01-06 03:13:02.410 006 11158.94 423.14 52009.29 88888.00 2024-01-06 03:13:02.910 006 11158.94 423.09 52009.30 88888.00 2024-01-06 03:13:03.410 006 11158.92 423.07 52009.29 88888.00 2024-01-06 03:13:03.910 006 11158.88 423.06 52009.32 88888.00 2024-01-06 03:13:04.410 006 11158.91 423.09 52009.30 88888.00 2024-01-06 03:13:04.910 006 11158.91 423.09 52009.32 88888.00 2024-01-06 03:13:05.410 006 11158.95 423.06 52009.32 88888.00 2024-01-06 03:13:05.910 006 11159.01 423.05 52009.30 88888.00 2024-01-06 03:13:06.410 006 11159.00 423.07 52009.28 88888.00 2024-01-06 03:13:06.910 006 11159.01 423.03 52009.26 88888.00 2024-01-06 03:13:07.410 006 11158.97 422.99 52009.27 88888.00 2024-01-06 03:13:07.910 006 11158.97 423.00 52009.28 88888.00 2024-01-06 03:13:08.410 006 11158.97 423.00 52009.28 88888.00 2024-01-06 03:13:08.910 006 11158.96 423.04 52009.29 88888.00 2024-01-06 03:13:09.410 006 11158.98 422.97 52009.34 88888.00 2024-01-06 03:13:09.910 006 11158.97 422.93 52009.32 88888.00 2024-01-06 03:13:10.410 006 11158.96 422.93 52009.28 88888.00 2024-01-06 03:13:10.910 006 11158.98 422.88 52009.27 88888.00 2024-01-06 03:13:11.410 006 11158.96 422.89 52009.26 88888.00 2024-01-06 03:13:11.910 006 11158.97 422.93 52009.29 88888.00 2024-01-06 03:13:12.410 006 11158.97 422.90 52009.33 88888.00 2024-01-06 03:13:12.910 006 11158.95 422.90 52009.29 88888.00 2024-01-06 03:13:13.410 006 11158.98 422.88 52009.33 88888.00 2024-01-06 03:13:13.910 006 11158.94 422.84 52009.37 88888.00 2024-01-06 03:13:14.410 006 11158.91 422.81 52009.36 88888.00 2024-01-06 03:13:14.910 006 11158.85 422.83 52009.39 88888.00 2024-01-06 03:13:15.411 006 11158.83 422.81 52009.38 88888.00 2024-01-06 03:13:15.911 006 11158.83 422.78 52009.33 88888.00 2024-01-06 03:13:16.411 006 11158.80 422.78 52009.33 88888.00 2024-01-06 03:13:16.911 006 11158.79 422.79 52009.32 88888.00 2024-01-06 03:13:17.411 006 11158.83 422.79 52009.28 88888.00 2024-01-06 03:13:17.911 006 11158.80 422.76 52009.29 88888.00 2024-01-06 03:13:18.411 006 11158.78 422.77 52009.30 88888.00 2024-01-06 03:13:18.911 006 11158.77 422.73 52009.30 88888.00 2024-01-06 03:13:19.910 006 11158.79 422.68 52009.37 88888.00 2024-01-06 03:13:20.410 006 11158.75 422.69 52009.36 88888.00 2024-01-06 03:13:20.910 006 11158.72 422.65 52009.32 88888.00 2024-01-06 03:13:21.410 006 11158.70 422.65 52009.33 88888.00 2024-01-06 03:13:21.910 006 11158.70 422.64 52009.35 88888.00 2024-01-06 03:13:22.410 006 11158.72 422.64 52009.34 88888.00 2024-01-06 03:13:22.910 006 11158.71 422.70 52009.33 88888.00 2024-01-06 03:13:23.410 006 11158.70 422.66 52009.33 88888.00 2024-01-06 03:13:23.910 006 11158.63 422.60 52009.34 88888.00 2024-01-06 03:13:24.410 006 11158.62 422.57 52009.35 88888.00 2024-01-06 03:13:24.910 006 11158.68 422.58 52009.35 88888.00 2024-01-06 03:13:25.410 006 11158.66 422.60 52009.35 88888.00 2024-01-06 03:13:25.910 006 11158.61 422.56 52009.35 88888.00 2024-01-06 03:13:26.410 006 11158.62 422.55 52009.35 88888.00 2024-01-06 03:13:26.910 006 11158.63 422.54 52009.36 88888.00 2024-01-06 03:13:27.410 006 11158.60 422.51 52009.35 88888.00 2024-01-06 03:13:27.910 006 11158.69 422.48 52009.33 88888.00 2024-01-06 03:13:28.410 006 11158.67 422.51 52009.34 88888.00 2024-01-06 03:13:28.910 006 11158.59 422.46 52009.30 88888.00 2024-01-06 03:13:29.410 006 11158.56 422.39 52009.32 88888.00 2024-01-06 03:13:29.910 006 11158.56 422.38 52009.33 88888.00 2024-01-06 03:13:30.410 006 11158.58 422.41 52009.32 88888.00 2024-01-06 03:13:30.910 006 11158.57 422.44 52009.32 88888.00 2024-01-06 03:13:31.410 006 11158.56 422.41 52009.34 88888.00 2024-01-06 03:13:31.910 006 11158.59 422.40 52009.35 88888.00 2024-01-06 03:13:32.410 006 11158.58 422.38 52009.36 88888.00 2024-01-06 03:13:32.910 006 11158.53 422.39 52009.37 88888.00 2024-01-06 03:13:33.410 006 11158.51 422.41 52009.38 88888.00 2024-01-06 03:13:33.910 006 11158.56 422.39 52009.37 88888.00 2024-01-06 03:13:34.410 006 11158.51 422.40 52009.37 88888.00 2024-01-06 03:13:34.911 006 11158.50 422.42 52009.33 88888.00 2024-01-06 03:13:35.411 006 11158.56 422.42 52009.30 88888.00 2024-01-06 03:13:35.911 006 11158.51 422.35 52009.32 88888.00 2024-01-06 03:13:36.411 006 11158.56 422.32 52009.34 88888.00 2024-01-06 03:13:36.911 006 11158.53 422.33 52009.33 88888.00 2024-01-06 03:13:37.411 006 11158.52 422.31 52009.34 88888.00 2024-01-06 03:13:37.911 006 11158.54 422.30 52009.35 88888.00 2024-01-06 03:13:38.411 006 11158.52 422.28 52009.34 88888.00 2024-01-06 03:13:38.911 006 11158.51 422.31 52009.36 88888.00 2024-01-06 03:13:39.411 006 11158.52 422.27 52009.33 88888.00 2024-01-06 03:13:39.910 006 11158.51 422.29 52009.28 88888.00 2024-01-06 03:13:40.410 006 11158.50 422.31 52009.28 88888.00 2024-01-06 03:13:40.910 006 11158.48 422.21 52009.30 88888.00 2024-01-06 03:13:41.410 006 11158.43 422.17 52009.34 88888.00 2024-01-06 03:13:41.910 006 11158.47 422.20 52009.32 88888.00 2024-01-06 03:13:42.410 006 11158.48 422.21 52009.30 88888.00 2024-01-06 03:13:43.411 006 11158.40 422.17 52009.30 88888.00 2024-01-06 03:13:43.911 006 11158.41 422.20 52009.28 88888.00 2024-01-06 03:13:44.411 006 11158.43 422.21 52009.29 88888.00 2024-01-06 03:13:44.911 006 11158.42 422.23 52009.35 88888.00 2024-01-06 03:13:45.411 006 11158.43 422.26 52009.38 88888.00 2024-01-06 03:13:45.911 006 11158.41 422.22 52009.35 88888.00 2024-01-06 03:13:46.411 006 11158.39 422.19 52009.32 88888.00 2024-01-06 03:13:46.911 006 11158.42 422.23 52009.30 88888.00 2024-01-06 03:13:47.411 006 11158.44 422.22 52009.28 88888.00 2024-01-06 03:13:47.911 006 11158.41 422.20 52009.34 88888.00 2024-01-06 03:13:48.410 006 11158.36 422.23 52009.36 88888.00 2024-01-06 03:13:48.910 006 11158.37 422.20 52009.28 88888.00 2024-01-06 03:13:49.410 006 11158.37 422.19 52009.26 88888.00 2024-01-06 03:13:49.910 006 11158.35 422.16 52009.32 88888.00 2024-01-06 03:13:50.410 006 11158.35 422.15 52009.34 88888.00 2024-01-06 03:13:50.910 006 11158.30 422.15 52009.29 88888.00 2024-01-06 03:13:51.410 006 11158.26 422.18 52009.27 88888.00 2024-01-06 03:13:51.910 006 11158.33 422.15 52009.26 88888.00 2024-01-06 03:13:52.410 006 11158.33 422.12 52009.26 88888.00 2024-01-06 03:13:52.910 006 11158.32 422.16 52009.26 88888.00 2024-01-06 03:13:53.410 006 11158.35 422.16 52009.26 88888.00 2024-01-06 03:13:53.910 006 11158.41 422.13 52009.28 88888.00 2024-01-06 03:13:54.410 006 11158.39 422.12 52009.27 88888.00 2024-01-06 03:13:54.910 006 11158.39 422.16 52009.27 88888.00 2024-01-06 03:13:55.410 006 11158.40 422.16 52009.26 88888.00 2024-01-06 03:13:55.910 006 11158.37 422.16 52009.26 88888.00 2024-01-06 03:13:56.410 006 11158.37 422.15 52009.26 88888.00 2024-01-06 03:13:56.910 006 11158.34 422.18 52009.27 88888.00 2024-01-06 03:13:57.410 006 11158.31 422.15 52009.27 88888.00 2024-01-06 03:13:57.910 006 11158.27 422.09 52009.22 88888.00 2024-01-06 03:13:58.410 006 11158.25 422.06 52009.20 88888.00 2024-01-06 03:13:58.910 006 11158.24 422.00 52009.15 88888.00 2024-01-06 03:13:59.410 006 11158.24 422.05 52009.17 88888.00 2024-01-06 03:13:59.910 006 11158.27 422.07 52009.19 88888.00 2024-01-06 03:14:00.410 006 11158.27 422.08 52009.19 88888.00 2024-01-06 03:14:00.910 006 11158.31 422.05 52009.21 88888.00 2024-01-06 03:14:01.410 006 11158.32 422.07 52009.22 88888.00 2024-01-06 03:14:01.910 006 11158.30 422.08 52009.22 88888.00 2024-01-06 03:14:02.410 006 11158.24 422.03 52009.18 88888.00 2024-01-06 03:14:03.410 006 11158.31 422.00 52009.16 88888.00 2024-01-06 03:14:03.910 006 11158.32 422.01 52009.13 88888.00 2024-01-06 03:14:04.410 006 11158.27 422.03 52009.19 88888.00 2024-01-06 03:14:04.910 006 11158.24 422.06 52009.19 88888.00 2024-01-06 03:14:05.410 006 11158.24 422.05 52009.13 88888.00 2024-01-06 03:14:05.910 006 11158.24 422.06 52009.15 88888.00 2024-01-06 03:14:06.410 006 11158.26 422.06 52009.15 88888.00 2024-01-06 03:14:06.910 006 11158.30 422.02 52009.16 88888.00 2024-01-06 03:14:07.410 006 11158.28 422.06 52009.20 88888.00 2024-01-06 03:14:07.910 006 11158.18 422.07 52009.21 88888.00 2024-01-06 03:14:08.410 006 11158.17 422.05 52009.21 88888.00 2024-01-06 03:14:08.910 006 11158.19 421.99 52009.22 88888.00 2024-01-06 03:14:09.410 006 11158.21 422.09 52009.24 88888.00 2024-01-06 03:14:09.910 006 11158.19 422.08 52009.20 88888.00 2024-01-06 03:14:10.410 006 11158.21 422.12 52009.19 88888.00 2024-01-06 03:14:10.910 006 11158.18 422.19 52009.21 88888.00 2024-01-06 03:14:11.410 006 11158.14 422.15 52009.22 88888.00 2024-01-06 03:14:11.910 006 11158.12 422.15 52009.26 88888.00 2024-01-06 03:14:12.410 006 11158.12 422.17 52009.25 88888.00 2024-01-06 03:14:12.910 006 11158.12 422.21 52009.26 88888.00 2024-01-06 03:14:13.410 006 11158.10 422.25 52009.26 88888.00 2024-01-06 03:14:13.910 006 11158.12 422.20 52009.27 88888.00 2024-01-06 03:14:14.410 006 11158.10 422.23 52009.24 88888.00 2024-01-06 03:14:14.910 006 11158.12 422.30 52009.19 88888.00 2024-01-06 03:14:15.410 006 11158.10 422.31 52009.19 88888.00 2024-01-06 03:14:15.910 006 11158.09 422.26 52009.24 88888.00 2024-01-06 03:14:16.410 006 11158.05 422.35 52009.24 88888.00 2024-01-06 03:14:16.910 006 11158.01 422.36 52009.21 88888.00 2024-01-06 03:14:17.410 006 11158.01 422.33 52009.24 88888.00 2024-01-06 03:14:17.910 006 11158.04 422.29 52009.20 88888.00 2024-01-06 03:14:18.410 006 11158.01 422.36 52009.18 88888.00 2024-01-06 03:14:18.910 006 11158.01 422.41 52009.22 88888.00 2024-01-06 03:14:19.410 006 11158.02 422.48 52009.28 88888.00 2024-01-06 03:14:19.910 006 11158.00 422.50 52009.22 88888.00 2024-01-06 03:14:20.410 006 11157.99 422.52 52009.20 88888.00 2024-01-06 03:14:20.910 006 11158.01 422.50 52009.22 88888.00 2024-01-06 03:14:21.410 006 11158.00 422.57 52009.26 88888.00 2024-01-06 03:14:21.910 006 11157.98 422.56 52009.28 88888.00 2024-01-06 03:14:22.410 006 11157.98 422.56 52009.26 88888.00 2024-01-06 03:14:22.910 006 11157.99 422.65 52009.26 88888.00 2024-01-06 03:14:23.410 006 11157.95 422.70 52009.29 88888.00 2024-01-06 03:14:23.910 006 11157.93 422.74 52009.30 88888.00 2024-01-06 03:14:24.410 006 11157.87 422.75 52009.29 88888.00 2024-01-06 03:14:24.910 006 11157.87 422.80 52009.32 88888.00 2024-01-06 03:14:25.410 006 11157.92 422.83 52009.36 88888.00 2024-01-06 03:14:25.910 006 11157.93 422.84 52009.35 88888.00 2024-01-06 03:14:26.410 006 11157.91 422.86 52009.35 88888.00 2024-01-06 03:14:26.910 006 11157.90 422.93 52009.34 88888.00 2024-01-06 03:14:27.410 006 11157.91 422.95 52009.33 88888.00 2024-01-06 03:14:27.910 006 11157.93 422.93 52009.30 88888.00 2024-01-06 03:14:28.410 006 11157.92 422.99 52009.33 88888.00 2024-01-06 03:14:28.910 006 11157.91 423.00 52009.30 88888.00 2024-01-06 03:14:29.410 006 11157.93 423.05 52009.29 88888.00 2024-01-06 03:14:29.910 006 11157.91 423.06 52009.32 88888.00 2024-01-06 03:14:30.410 006 11157.92 423.13 52009.33 88888.00 2024-01-06 03:14:30.910 006 11157.95 423.17 52009.35 88888.00 2024-01-06 03:14:31.410 006 11157.96 423.16 52009.35 88888.00 2024-01-06 03:14:31.910 006 11157.96 423.24 52009.37 88888.00 2024-01-06 03:14:32.410 006 11157.96 423.24 52009.39 88888.00 2024-01-06 03:14:32.910 006 11157.98 423.28 52009.39 88888.00 2024-01-06 03:14:33.410 006 11158.05 423.29 52009.39 88888.00 2024-01-06 03:14:33.910 006 11158.06 423.32 52009.36 88888.00 2024-01-06 03:14:34.410 006 11158.04 423.35 52009.38 88888.00 2024-01-06 03:14:34.910 006 11158.01 423.34 52009.36 88888.00 2024-01-06 03:14:35.410 006 11158.06 423.41 52009.29 88888.00 2024-01-06 03:14:35.910 006 11158.10 423.46 52009.26 88888.00 2024-01-06 03:14:36.410 006 11158.17 423.54 52009.26 88888.00 2024-01-06 03:14:36.910 006 11158.19 423.56 52009.25 88888.00 2024-01-06 03:14:37.410 006 11158.18 423.54 52009.27 88888.00 2024-01-06 03:14:37.910 006 11158.17 423.57 52009.33 88888.00 2024-01-06 03:14:38.410 006 11158.18 423.56 52009.33 88888.00 2024-01-06 03:14:38.910 006 11158.21 423.63 52009.33 88888.00 2024-01-06 03:14:39.410 006 11158.23 423.66 52009.30 88888.00 2024-01-06 03:14:39.910 006 11158.26 423.65 52009.35 88888.00 2024-01-06 03:14:40.410 006 11158.28 423.65 52009.37 88888.00 2024-01-06 03:14:40.910 006 11158.27 423.67 52009.37 88888.00 2024-01-06 03:14:41.410 006 11158.27 423.67 52009.35 88888.00 2024-01-06 03:14:41.910 006 11158.33 423.68 52009.32 88888.00 2024-01-06 03:14:42.410 006 11158.33 423.68 52009.29 88888.00 2024-01-06 03:14:42.910 006 11158.37 423.75 52009.27 88888.00 2024-01-06 03:14:43.410 006 11158.43 423.77 52009.30 88888.00 2024-01-06 03:14:43.910 006 11158.42 423.73 52009.30 88888.00 2024-01-06 03:14:44.410 006 11158.42 423.78 52009.27 88888.00 2024-01-06 03:14:44.910 006 11158.44 423.83 52009.26 88888.00 2024-01-06 03:14:45.410 006 11158.42 423.82 52009.25 88888.00 2024-01-06 03:14:45.910 006 11158.48 423.85 52009.25 88888.00 2024-01-06 03:14:46.410 006 11158.54 423.88 52009.25 88888.00 2024-01-06 03:14:46.910 006 11158.60 423.86 52009.22 88888.00 2024-01-06 03:14:47.410 006 11158.60 423.82 52009.21 88888.00 2024-01-06 03:14:47.910 006 11158.63 423.83 52009.21 88888.00 2024-01-06 03:14:48.411 006 11158.63 423.84 52009.25 88888.00 2024-01-06 03:14:48.911 006 11158.71 423.87 52009.25 88888.00 2024-01-06 03:14:49.411 006 11158.71 423.86 52009.22 88888.00 2024-01-06 03:14:49.911 006 11158.74 423.88 52009.24 88888.00 2024-01-06 03:14:50.411 006 11158.72 423.86 52009.22 88888.00 2024-01-06 03:14:50.911 006 11158.78 423.83 52009.22 88888.00 2024-01-06 03:14:51.411 006 11158.80 423.84 52009.22 88888.00 2024-01-06 03:14:51.911 006 11158.79 423.90 52009.20 88888.00 2024-01-06 03:14:52.411 006 11158.86 423.91 52009.17 88888.00 2024-01-06 03:14:52.911 006 11158.88 423.94 52009.13 88888.00 2024-01-06 03:14:53.411 006 11158.91 423.93 52009.12 88888.00 2024-01-06 03:14:53.911 006 11158.86 424.01 52009.12 88888.00 2024-01-06 03:14:54.411 006 11158.86 424.01 52009.11 88888.00 2024-01-06 03:14:54.911 006 11158.95 424.03 52009.12 88888.00 2024-01-06 03:14:55.411 006 11158.98 424.03 52009.13 88888.00 2024-01-06 03:14:55.911 006 11158.98 424.01 52009.17 88888.00 2024-01-06 03:14:56.411 006 11158.98 424.02 52009.22 88888.00 2024-01-06 03:14:56.911 006 11159.05 424.01 52009.21 88888.00 2024-01-06 03:14:57.411 006 11159.11 424.00 52009.17 88888.00 2024-01-06 03:14:57.911 006 11159.10 423.96 52009.17 88888.00 2024-01-06 03:14:58.410 006 11159.07 423.95 52009.12 88888.00 2024-01-06 03:14:58.910 006 11159.12 423.93 52009.11 88888.00 2024-01-06 03:14:59.410 006 11159.14 423.99 52009.09 88888.00 2024-01-06 03:14:59.910 006 11159.15 424.01 52009.08 88888.00 2024-01-06 03:15:00.410 006 11159.18 423.99 52009.11 88888.00 2024-01-06 03:15:00.910 006 11159.23 423.97 52009.12 88888.00 2024-01-06 03:15:01.410 006 11159.29 423.95 52009.12 88888.00 2024-01-06 03:15:01.910 006 11159.36 424.00 52009.12 88888.00 2024-01-06 03:15:02.410 006 11159.38 423.96 52009.16 88888.00 2024-01-06 03:15:02.910 006 11159.36 423.97 52009.11 88888.00 2024-01-06 03:15:03.410 006 11159.36 424.06 52009.04 88888.00 2024-01-06 03:15:03.910 006 11159.38 424.05 52009.03 88888.00 2024-01-06 03:15:04.910 006 11159.42 424.01 52009.04 88888.00 2024-01-06 03:15:05.410 006 11159.48 424.00 52009.02 88888.00 2024-01-06 03:15:05.910 006 11159.49 423.97 52009.00 88888.00 2024-01-06 03:15:06.410 006 11159.45 423.95 52009.01 88888.00 2024-01-06 03:15:06.910 006 11159.46 423.87 52009.00 88888.00 2024-01-06 03:15:07.410 006 11159.49 423.86 52009.03 88888.00 2024-01-06 03:15:07.910 006 11159.57 423.91 52009.02 88888.00 2024-01-06 03:15:08.410 006 11159.58 423.93 52009.01 88888.00 2024-01-06 03:15:08.910 006 11159.57 423.88 52009.03 88888.00 2024-01-06 03:15:09.410 006 11159.63 423.91 52009.08 88888.00 2024-01-06 03:15:09.910 006 11159.66 423.95 52009.07 88888.00 2024-01-06 03:15:10.410 006 11159.60 423.93 52009.06 88888.00 2024-01-06 03:15:10.910 006 11159.64 423.94 52009.06 88888.00 2024-01-06 03:15:11.410 006 11159.67 423.92 52009.06 88888.00 2024-01-06 03:15:11.910 006 11159.68 423.90 52009.02 88888.00 2024-01-06 03:15:12.410 006 11159.68 423.90 52008.95 88888.00 2024-01-06 03:15:12.910 006 11159.70 423.87 52008.98 88888.00 2024-01-06 03:15:13.410 006 11159.74 423.88 52008.98 88888.00 2024-01-06 03:15:13.910 006 11159.77 423.87 52008.97 88888.00 2024-01-06 03:15:14.410 006 11159.76 423.85 52008.97 88888.00 2024-01-06 03:15:14.910 006 11159.75 423.84 52008.98 88888.00 2024-01-06 03:15:15.410 006 11159.77 423.90 52009.00 88888.00 2024-01-06 03:15:15.910 006 11159.79 423.94 52009.00 88888.00 2024-01-06 03:15:16.410 006 11159.77 423.93 52009.01 88888.00 2024-01-06 03:15:16.910 006 11159.74 423.87 52008.95 88888.00 2024-01-06 03:15:17.410 006 11159.82 423.90 52008.95 88888.00 2024-01-06 03:15:17.910 006 11159.84 423.90 52008.97 88888.00 2024-01-06 03:15:18.410 006 11159.85 423.87 52009.00 88888.00 2024-01-06 03:15:18.910 006 11159.88 423.88 52009.00 88888.00 2024-01-06 03:15:19.410 006 11159.91 423.83 52008.98 88888.00 2024-01-06 03:15:19.911 006 11159.94 423.77 52008.98 88888.00 2024-01-06 03:15:20.411 006 11159.94 423.78 52009.00 88888.00 2024-01-06 03:15:20.911 006 11159.93 423.77 52009.00 88888.00 2024-01-06 03:15:21.411 006 11159.91 423.80 52009.01 88888.00 2024-01-06 03:15:21.911 006 11159.95 423.74 52009.02 88888.00 2024-01-06 03:15:22.411 006 11159.98 423.81 52008.99 88888.00 2024-01-06 03:15:22.911 006 11159.99 423.80 52008.97 88888.00 2024-01-06 03:15:23.411 006 11160.01 423.78 52008.93 88888.00 2024-01-06 03:15:23.911 006 11160.05 423.75 52008.92 88888.00 2024-01-06 03:15:24.411 006 11160.09 423.75 52008.92 88888.00 2024-01-06 03:15:24.911 006 11160.15 423.67 52008.93 88888.00 2024-01-06 03:15:25.411 006 11160.18 423.71 52008.95 88888.00 2024-01-06 03:15:25.911 006 11160.18 423.68 52008.98 88888.00 2024-01-06 03:15:26.411 006 11160.17 423.68 52008.93 88888.00 2024-01-06 03:15:26.911 006 11160.21 423.71 52008.92 88888.00 2024-01-06 03:15:27.411 006 11160.25 423.75 52008.97 88888.00 2024-01-06 03:15:27.911 006 11160.23 423.72 52008.92 88888.00 2024-01-06 03:15:28.411 006 11160.18 423.65 52008.91 88888.00 2024-01-06 03:15:28.911 006 11160.18 423.58 52008.93 88888.00 2024-01-06 03:15:29.411 006 11160.20 423.56 52008.93 88888.00 2024-01-06 03:15:29.911 006 11160.26 423.62 52008.91 88888.00 2024-01-06 03:15:30.411 006 11160.29 423.62 52008.93 88888.00 2024-01-06 03:15:30.911 006 11160.32 423.57 52008.94 88888.00 2024-01-06 03:15:31.411 006 11160.32 423.55 52008.93 88888.00 2024-01-06 03:15:31.911 006 11160.32 423.57 52008.93 88888.00 2024-01-06 03:15:32.411 006 11160.37 423.52 52008.93 88888.00 2024-01-06 03:15:32.911 006 11160.41 423.48 52008.90 88888.00 2024-01-06 03:15:33.411 006 11160.41 423.48 52008.91 88888.00 2024-01-06 03:15:33.911 006 11160.40 423.45 52008.94 88888.00 2024-01-06 03:15:34.411 006 11160.40 423.47 52008.94 88888.00 2024-01-06 03:15:34.911 006 11160.43 423.44 52008.92 88888.00 2024-01-06 03:15:35.411 006 11160.43 423.46 52008.95 88888.00 2024-01-06 03:15:35.911 006 11160.45 423.44 52008.94 88888.00 2024-01-06 03:15:36.411 006 11160.49 423.42 52008.93 88888.00 2024-01-06 03:15:36.911 006 11160.46 423.37 52008.95 88888.00 2024-01-06 03:15:37.411 006 11160.49 423.37 52008.97 88888.00 2024-01-06 03:15:37.911 006 11160.54 423.38 52008.93 88888.00 2024-01-06 03:15:38.411 006 11160.56 423.33 52008.89 88888.00 2024-01-06 03:15:38.911 006 11160.55 423.29 52008.91 88888.00 2024-01-06 03:15:39.411 006 11160.55 423.31 52008.89 88888.00 2024-01-06 03:15:39.911 006 11160.56 423.29 52008.92 88888.00 2024-01-06 03:15:40.411 006 11160.59 423.29 52008.98 88888.00 2024-01-06 03:15:40.911 006 11160.59 423.25 52008.98 88888.00 2024-01-06 03:15:41.411 006 11160.61 423.23 52008.95 88888.00 2024-01-06 03:15:41.911 006 11160.65 423.24 52008.95 88888.00 2024-01-06 03:15:42.411 006 11160.62 423.22 52008.91 88888.00 2024-01-06 03:15:42.911 006 11160.62 423.18 52008.90 88888.00 2024-01-06 03:15:43.411 006 11160.64 423.16 52008.88 88888.00 2024-01-06 03:15:43.911 006 11160.68 423.18 52008.89 88888.00 2024-01-06 03:15:44.411 006 11160.71 423.18 52008.85 88888.00 2024-01-06 03:15:44.911 006 11160.72 423.18 52008.84 88888.00 2024-01-06 03:15:45.411 006 11160.72 423.19 52008.84 88888.00 2024-01-06 03:15:45.911 006 11160.72 423.14 52008.88 88888.00 2024-01-06 03:15:46.411 006 11160.72 423.12 52008.89 88888.00 2024-01-06 03:15:46.911 006 11160.74 423.15 52008.89 88888.00 2024-01-06 03:15:47.411 006 11160.79 423.13 52008.86 88888.00 2024-01-06 03:15:47.911 006 11160.78 423.06 52008.85 88888.00 2024-01-06 03:15:48.411 006 11160.78 423.00 52008.88 88888.00 2024-01-06 03:15:48.911 006 11160.81 423.02 52008.88 88888.00 2024-01-06 03:15:49.411 006 11160.80 422.98 52008.85 88888.00 2024-01-06 03:15:49.911 006 11160.85 422.97 52008.86 88888.00 2024-01-06 03:15:50.411 006 11160.82 422.94 52008.86 88888.00 2024-01-06 03:15:50.911 006 11160.82 422.89 52008.85 88888.00 2024-01-06 03:15:51.411 006 11160.85 422.89 52008.82 88888.00 2024-01-06 03:15:51.911 006 11160.86 422.93 52008.84 88888.00 2024-01-06 03:15:52.411 006 11160.87 422.86 52008.86 88888.00 2024-01-06 03:15:52.911 006 11160.89 422.87 52008.88 88888.00 2024-01-06 03:15:53.411 006 11160.90 422.83 52008.89 88888.00 2024-01-06 03:15:53.911 006 11160.94 422.85 52008.86 88888.00 2024-01-06 03:15:54.411 006 11160.94 422.86 52008.86 88888.00 2024-01-06 03:15:54.911 006 11160.98 422.87 52008.83 88888.00 2024-01-06 03:15:55.411 006 11160.99 422.81 52008.85 88888.00 2024-01-06 03:15:55.911 006 11160.99 422.79 52008.85 88888.00 2024-01-06 03:15:56.411 006 11161.02 422.80 52008.86 88888.00 2024-01-06 03:15:56.911 006 11161.03 422.77 52008.84 88888.00 2024-01-06 03:15:57.411 006 11161.03 422.70 52008.80 88888.00 2024-01-06 03:15:57.911 006 11160.99 422.65 52008.77 88888.00 2024-01-06 03:15:58.411 006 11161.00 422.69 52008.78 88888.00 2024-01-06 03:15:58.911 006 11161.00 422.71 52008.82 88888.00 2024-01-06 03:15:59.411 006 11161.04 422.73 52008.82 88888.00 2024-01-06 03:15:59.911 006 11161.04 422.71 52008.81 88888.00 2024-01-06 03:16:00.411 006 11161.03 422.68 52008.80 88888.00 2024-01-06 03:16:00.911 006 11161.04 422.68 52008.81 88888.00 2024-01-06 03:16:01.411 006 11161.02 422.61 52008.81 88888.00 2024-01-06 03:16:01.911 006 11161.06 422.64 52008.78 88888.00 2024-01-06 03:16:02.411 006 11161.08 422.59 52008.81 88888.00 2024-01-06 03:16:02.911 006 11161.04 422.57 52008.81 88888.00 2024-01-06 03:16:03.411 006 11161.08 422.59 52008.81 88888.00 2024-01-06 03:16:03.911 006 11161.14 422.61 52008.81 88888.00 2024-01-06 03:16:04.411 006 11161.14 422.57 52008.81 88888.00 2024-01-06 03:16:04.911 006 11161.13 422.58 52008.83 88888.00 2024-01-06 03:16:05.411 006 11161.15 422.52 52008.81 88888.00 2024-01-06 03:16:05.911 006 11161.17 422.57 52008.77 88888.00 2024-01-06 03:16:06.411 006 11161.15 422.55 52008.75 88888.00 2024-01-06 03:16:06.911 006 11161.12 422.52 52008.71 88888.00 2024-01-06 03:16:07.411 006 11161.09 422.54 52008.72 88888.00 2024-01-06 03:16:07.911 006 11161.13 422.52 52008.76 88888.00 2024-01-06 03:16:08.411 006 11161.16 422.48 52008.80 88888.00 2024-01-06 03:16:08.911 006 11161.16 422.46 52008.81 88888.00 2024-01-06 03:16:09.411 006 11161.19 422.52 52008.77 88888.00 2024-01-06 03:16:09.912 006 11161.16 422.49 52008.75 88888.00 2024-01-06 03:16:10.412 006 11161.15 422.47 52008.78 88888.00 2024-01-06 03:16:10.912 006 11161.15 422.45 52008.80 88888.00 2024-01-06 03:16:11.412 006 11161.14 422.52 52008.82 88888.00 2024-01-06 03:16:11.912 006 11161.13 422.55 52008.80 88888.00 2024-01-06 03:16:12.412 006 11161.19 422.54 52008.75 88888.00 2024-01-06 03:16:12.912 006 11161.17 422.51 52008.76 88888.00 2024-01-06 03:16:13.412 006 11161.17 422.51 52008.80 88888.00 2024-01-06 03:16:13.912 006 11161.16 422.50 52008.82 88888.00 2024-01-06 03:16:14.412 006 11161.14 422.49 52008.83 88888.00 2024-01-06 03:16:14.912 006 11161.13 422.52 52008.83 88888.00 2024-01-06 03:16:15.412 006 11161.08 422.49 52008.82 88888.00 2024-01-06 03:16:15.912 006 11161.11 422.51 52008.84 88888.00 2024-01-06 03:16:16.412 006 11161.13 422.48 52008.78 88888.00 2024-01-06 03:16:16.912 006 11161.13 422.48 52008.78 88888.00 2024-01-06 03:16:17.412 006 11161.11 422.51 52008.83 88888.00 2024-01-06 03:16:17.912 006 11161.05 422.56 52008.83 88888.00 2024-01-06 03:16:18.412 006 11161.00 422.56 52008.78 88888.00 2024-01-06 03:16:18.912 006 11161.00 422.56 52008.80 88888.00 2024-01-06 03:16:19.412 006 11161.05 422.57 52008.82 88888.00 2024-01-06 03:16:19.911 006 11161.06 422.56 52008.86 88888.00 2024-01-06 03:16:20.411 006 11161.08 422.58 52008.86 88888.00 2024-01-06 03:16:20.911 006 11161.08 422.56 52008.86 88888.00 2024-01-06 03:16:21.411 006 11161.11 422.60 52008.85 88888.00 2024-01-06 03:16:21.911 006 11161.07 422.61 52008.83 88888.00 2024-01-06 03:16:22.411 006 11161.08 422.55 52008.83 88888.00 2024-01-06 03:16:22.911 006 11161.05 422.54 52008.82 88888.00 2024-01-06 03:16:23.411 006 11161.04 422.57 52008.81 88888.00 2024-01-06 03:16:23.911 006 11161.08 422.50 52008.77 88888.00 2024-01-06 03:16:24.411 006 11161.11 422.57 52008.77 88888.00 2024-01-06 03:16:24.911 006 11161.11 422.59 52008.77 88888.00 2024-01-06 03:16:25.411 006 11161.15 422.58 52008.76 88888.00 2024-01-06 03:16:25.911 006 11161.14 422.57 52008.74 88888.00 2024-01-06 03:16:26.411 006 11161.15 422.57 52008.75 88888.00 2024-01-06 03:16:26.911 006 11161.19 422.56 52008.77 88888.00 2024-01-06 03:16:27.411 006 11161.17 422.54 52008.76 88888.00 2024-01-06 03:16:27.911 006 11161.20 422.48 52008.76 88888.00 2024-01-06 03:16:28.411 006 11161.19 422.48 52008.78 88888.00 2024-01-06 03:16:28.911 006 11161.15 422.40 52008.74 88888.00 2024-01-06 03:16:29.411 006 11161.12 422.44 52008.76 88888.00 2024-01-06 03:16:29.911 006 11161.17 422.49 52008.74 88888.00 2024-01-06 03:16:30.411 006 11161.21 422.52 52008.73 88888.00 2024-01-06 03:16:30.911 006 11161.19 422.52 52008.74 88888.00 2024-01-06 03:16:31.411 006 11161.20 422.51 52008.72 88888.00 2024-01-06 03:16:31.911 006 11161.17 422.50 52008.69 88888.00 2024-01-06 03:16:32.411 006 11161.19 422.47 52008.63 88888.00 2024-01-06 03:16:32.911 006 11161.23 422.46 52008.63 88888.00 2024-01-06 03:16:33.411 006 11161.25 422.46 52008.60 88888.00 2024-01-06 03:16:33.911 006 11161.25 422.52 52008.63 88888.00 2024-01-06 03:16:34.411 006 11161.26 422.47 52008.65 88888.00 2024-01-06 03:16:34.911 006 11161.25 422.47 52008.65 88888.00 2024-01-06 03:16:35.411 006 11161.21 422.51 52008.66 88888.00 2024-01-06 03:16:36.411 006 11161.20 422.51 52008.67 88888.00 2024-01-06 03:16:36.911 006 11161.20 422.55 52008.63 88888.00 2024-01-06 03:16:37.411 006 11161.20 422.52 52008.62 88888.00 2024-01-06 03:16:37.911 006 11161.23 422.52 52008.63 88888.00 2024-01-06 03:16:38.411 006 11161.26 422.50 52008.62 88888.00 2024-01-06 03:16:38.911 006 11161.26 422.54 52008.63 88888.00 2024-01-06 03:16:39.411 006 11161.23 422.59 52008.60 88888.00 2024-01-06 03:16:39.911 006 11161.21 422.56 52008.60 88888.00 2024-01-06 03:16:40.411 006 11161.21 422.55 52008.58 88888.00 2024-01-06 03:16:40.911 006 11161.26 422.56 52008.60 88888.00 2024-01-06 03:16:41.411 006 11161.28 422.56 52008.63 88888.00 2024-01-06 03:16:41.911 006 11161.31 422.49 52008.62 88888.00 2024-01-06 03:16:42.411 006 11161.31 422.51 52008.59 88888.00 2024-01-06 03:16:42.911 006 11161.32 422.49 52008.59 88888.00 2024-01-06 03:16:43.411 006 11161.30 422.50 52008.62 88888.00 2024-01-06 03:16:43.911 006 11161.26 422.48 52008.64 88888.00 2024-01-06 03:16:44.411 006 11161.30 422.50 52008.64 88888.00 2024-01-06 03:16:44.911 006 11161.29 422.51 52008.63 88888.00 2024-01-06 03:16:45.411 006 11161.30 422.56 52008.59 88888.00 2024-01-06 03:16:46.411 006 11161.37 422.47 52008.58 88888.00 2024-01-06 03:16:46.911 006 11161.34 422.46 52008.58 88888.00 2024-01-06 03:16:47.411 006 11161.35 422.44 52008.56 88888.00 2024-01-06 03:16:47.911 006 11161.35 422.46 52008.54 88888.00 2024-01-06 03:16:48.411 006 11161.33 422.46 52008.53 88888.00 2024-01-06 03:16:48.911 006 11161.30 422.47 52008.54 88888.00 2024-01-06 03:16:49.411 006 11161.29 422.47 52008.56 88888.00 2024-01-06 03:16:49.911 006 11161.29 422.49 52008.57 88888.00 2024-01-06 03:16:50.411 006 11161.33 422.52 52008.56 88888.00 2024-01-06 03:16:50.911 006 11161.33 422.47 52008.54 88888.00 2024-01-06 03:16:51.411 006 11161.30 422.46 52008.56 88888.00 2024-01-06 03:16:51.911 006 11161.32 422.47 52008.54 88888.00 2024-01-06 03:16:52.411 006 11161.30 422.41 52008.56 88888.00 2024-01-06 03:16:52.911 006 11161.28 422.37 52008.54 88888.00 2024-01-06 03:16:53.411 006 11161.30 422.41 52008.54 88888.00 2024-01-06 03:16:53.911 006 11161.30 422.42 52008.57 88888.00 2024-01-06 03:16:54.411 006 11161.28 422.41 52008.58 88888.00 2024-01-06 03:16:54.911 006 11161.24 422.45 52008.54 88888.00 2024-01-06 03:16:55.411 006 11161.24 422.46 52008.54 88888.00 2024-01-06 03:16:55.911 006 11161.23 422.40 52008.53 88888.00 2024-01-06 03:16:56.411 006 11161.26 422.40 52008.51 88888.00 2024-01-06 03:16:56.911 006 11161.21 422.36 52008.50 88888.00 2024-01-06 03:16:57.411 006 11161.23 422.36 52008.53 88888.00 2024-01-06 03:16:57.911 006 11161.22 422.38 52008.54 88888.00 2024-01-06 03:16:58.411 006 11161.21 422.41 52008.53 88888.00 2024-01-06 03:16:58.911 006 11161.23 422.42 52008.49 88888.00 2024-01-06 03:16:59.411 006 11161.23 422.39 52008.48 88888.00 2024-01-06 03:16:59.911 006 11161.25 422.45 52008.50 88888.00 2024-01-06 03:17:00.411 006 11161.23 422.44 52008.51 88888.00 2024-01-06 03:17:00.911 006 11161.23 422.38 52008.48 88888.00 2024-01-06 03:17:01.411 006 11161.22 422.36 52008.46 88888.00 2024-01-06 03:17:01.911 006 11161.23 422.35 52008.49 88888.00 2024-01-06 03:17:02.411 006 11161.21 422.33 52008.54 88888.00 2024-01-06 03:17:02.911 006 11161.17 422.31 52008.53 88888.00 2024-01-06 03:17:03.411 006 11161.15 422.35 52008.51 88888.00 2024-01-06 03:17:03.911 006 11161.14 422.36 52008.51 88888.00 2024-01-06 03:17:04.411 006 11161.13 422.35 52008.51 88888.00 2024-01-06 03:17:04.911 006 11161.15 422.35 52008.53 88888.00 2024-01-06 03:17:05.411 006 11161.22 422.33 52008.51 88888.00 2024-01-06 03:17:05.911 006 11161.25 422.31 52008.49 88888.00 2024-01-06 03:17:06.411 006 11161.24 422.29 52008.48 88888.00 2024-01-06 03:17:06.911 006 11161.17 422.31 52008.53 88888.00 2024-01-06 03:17:07.411 006 11161.17 422.29 52008.54 88888.00 2024-01-06 03:17:07.911 006 11161.22 422.33 52008.55 88888.00 2024-01-06 03:17:08.411 006 11161.23 422.35 52008.56 88888.00 2024-01-06 03:17:08.911 006 11161.16 422.27 52008.54 88888.00 2024-01-06 03:17:09.411 006 11161.19 422.28 52008.54 88888.00 2024-01-06 03:17:09.911 006 11161.16 422.33 52008.51 88888.00 2024-01-06 03:17:10.411 006 11161.15 422.36 52008.53 88888.00 2024-01-06 03:17:10.911 006 11161.17 422.35 52008.51 88888.00 2024-01-06 03:17:11.412 006 11161.21 422.33 52008.56 88888.00 2024-01-06 03:17:11.912 006 11161.23 422.33 52008.54 88888.00 2024-01-06 03:17:12.412 006 11161.24 422.35 52008.50 88888.00 2024-01-06 03:17:12.912 006 11161.23 422.31 52008.48 88888.00 2024-01-06 03:17:13.412 006 11161.22 422.31 52008.46 88888.00 2024-01-06 03:17:13.912 006 11161.23 422.31 52008.46 88888.00 2024-01-06 03:17:14.412 006 11161.24 422.32 52008.50 88888.00 2024-01-06 03:17:14.912 006 11161.25 422.32 52008.49 88888.00 2024-01-06 03:17:15.412 006 11161.25 422.30 52008.50 88888.00 2024-01-06 03:17:15.912 006 11161.24 422.37 52008.49 88888.00 2024-01-06 03:17:16.411 006 11161.21 422.38 52008.49 88888.00 2024-01-06 03:17:16.911 006 11161.16 422.38 52008.51 88888.00 2024-01-06 03:17:17.411 006 11161.11 422.40 52008.53 88888.00 2024-01-06 03:17:17.911 006 11161.13 422.42 52008.53 88888.00 2024-01-06 03:17:18.411 006 11161.21 422.45 52008.54 88888.00 2024-01-06 03:17:18.911 006 11161.23 422.47 52008.54 88888.00 2024-01-06 03:17:19.411 006 11161.19 422.45 52008.51 88888.00 2024-01-06 03:17:19.911 006 11161.22 422.46 52008.49 88888.00 2024-01-06 03:17:20.411 006 11161.21 422.38 52008.50 88888.00 2024-01-06 03:17:20.911 006 11161.22 422.38 52008.47 88888.00 2024-01-06 03:17:21.411 006 11161.24 422.38 52008.46 88888.00 2024-01-06 03:17:21.911 006 11161.26 422.41 52008.42 88888.00 2024-01-06 03:17:22.411 006 11161.26 422.47 52008.42 88888.00 2024-01-06 03:17:22.911 006 11161.29 422.47 52008.42 88888.00 2024-01-06 03:17:23.411 006 11161.32 422.44 52008.42 88888.00 2024-01-06 03:17:23.911 006 11161.31 422.41 52008.41 88888.00 2024-01-06 03:17:24.411 006 11161.32 422.39 52008.44 88888.00 2024-01-06 03:17:24.911 006 11161.33 422.39 52008.44 88888.00 2024-01-06 03:17:25.411 006 11161.33 422.41 52008.44 88888.00 2024-01-06 03:17:25.911 006 11161.34 422.41 52008.45 88888.00 2024-01-06 03:17:26.411 006 11161.37 422.46 52008.42 88888.00 2024-01-06 03:17:26.911 006 11161.37 422.48 52008.38 88888.00 2024-01-06 03:17:27.411 006 11161.35 422.49 52008.39 88888.00 2024-01-06 03:17:27.911 006 11161.37 422.49 52008.42 88888.00 2024-01-06 03:17:28.411 006 11161.37 422.45 52008.45 88888.00 2024-01-06 03:17:28.911 006 11161.43 422.52 52008.46 88888.00 2024-01-06 03:17:29.411 006 11161.46 422.54 52008.42 88888.00 2024-01-06 03:17:29.911 006 11161.46 422.49 52008.40 88888.00 2024-01-06 03:17:30.411 006 11161.46 422.45 52008.38 88888.00 2024-01-06 03:17:30.911 006 11161.41 422.42 52008.39 88888.00 2024-01-06 03:17:31.411 006 11161.41 422.51 52008.36 88888.00 2024-01-06 03:17:31.911 006 11161.42 422.50 52008.38 88888.00 2024-01-06 03:17:32.411 006 11161.38 422.50 52008.36 88888.00 2024-01-06 03:17:32.911 006 11161.39 422.48 52008.36 88888.00 2024-01-06 03:17:33.411 006 11161.39 422.46 52008.39 88888.00 2024-01-06 03:17:33.911 006 11161.40 422.49 52008.41 88888.00 2024-01-06 03:17:34.411 006 11161.44 422.52 52008.42 88888.00 2024-01-06 03:17:34.911 006 11161.44 422.48 52008.41 88888.00 2024-01-06 03:17:35.411 006 11161.44 422.49 52008.38 88888.00 2024-01-06 03:17:35.911 006 11161.46 422.51 52008.36 88888.00 2024-01-06 03:17:36.411 006 11161.51 422.54 52008.34 88888.00 2024-01-06 03:17:36.911 006 11161.50 422.60 52008.34 88888.00 2024-01-06 03:17:37.411 006 11161.44 422.64 52008.37 88888.00 2024-01-06 03:17:37.911 006 11161.43 422.61 52008.37 88888.00 2024-01-06 03:17:38.411 006 11161.47 422.61 52008.39 88888.00 2024-01-06 03:17:38.911 006 11161.49 422.66 52008.41 88888.00 2024-01-06 03:17:39.411 006 11161.48 422.67 52008.42 88888.00 2024-01-06 03:17:39.911 006 11161.46 422.67 52008.40 88888.00 2024-01-06 03:17:40.411 006 11161.48 422.69 52008.34 88888.00 2024-01-06 03:17:40.911 006 11161.49 422.73 52008.34 88888.00 2024-01-06 03:17:41.411 006 11161.49 422.74 52008.33 88888.00 2024-01-06 03:17:41.911 006 11161.49 422.73 52008.38 88888.00 2024-01-06 03:17:42.411 006 11161.46 422.73 52008.33 88888.00 2024-01-06 03:17:42.911 006 11161.49 422.70 52008.31 88888.00 2024-01-06 03:17:43.411 006 11161.51 422.71 52008.36 88888.00 2024-01-06 03:17:43.911 006 11161.49 422.70 52008.36 88888.00 2024-01-06 03:17:44.411 006 11161.48 422.76 52008.39 88888.00 2024-01-06 03:17:44.911 006 11161.57 422.80 52008.39 88888.00 2024-01-06 03:17:45.411 006 11161.58 422.78 52008.36 88888.00 2024-01-06 03:17:45.911 006 11161.59 422.81 52008.31 88888.00 2024-01-06 03:17:46.411 006 11161.58 422.85 52008.30 88888.00 2024-01-06 03:17:46.911 006 11161.60 422.81 52008.36 88888.00 2024-01-06 03:17:47.411 006 11161.61 422.80 52008.36 88888.00 2024-01-06 03:17:47.911 006 11161.59 422.77 52008.32 88888.00 2024-01-06 03:17:48.411 006 11161.59 422.79 52008.32 88888.00 2024-01-06 03:17:48.911 006 11161.59 422.80 52008.33 88888.00 2024-01-06 03:17:49.411 006 11161.61 422.81 52008.37 88888.00 2024-01-06 03:17:49.911 006 11161.56 422.78 52008.39 88888.00 2024-01-06 03:17:50.411 006 11161.55 422.77 52008.37 88888.00 2024-01-06 03:17:50.911 006 11161.56 422.78 52008.36 88888.00 2024-01-06 03:17:51.412 006 11161.60 422.83 52008.36 88888.00 2024-01-06 03:17:51.912 006 11161.61 422.85 52008.33 88888.00 2024-01-06 03:17:52.412 006 11161.61 422.84 52008.31 88888.00 2024-01-06 03:17:52.912 006 11161.57 422.90 52008.28 88888.00 2024-01-06 03:17:53.412 006 11161.56 422.93 52008.30 88888.00 2024-01-06 03:17:53.912 006 11161.57 422.95 52008.33 88888.00 2024-01-06 03:17:54.412 006 11161.57 422.95 52008.34 88888.00 2024-01-06 03:17:54.912 006 11161.57 422.97 52008.36 88888.00 2024-01-06 03:17:55.412 006 11161.58 423.04 52008.37 88888.00 2024-01-06 03:17:55.912 006 11161.55 423.07 52008.38 88888.00 2024-01-06 03:17:56.412 006 11161.53 423.03 52008.36 88888.00 2024-01-06 03:17:56.912 006 11161.53 422.97 52008.32 88888.00 2024-01-06 03:17:57.912 006 11161.53 423.08 52008.29 88888.00 2024-01-06 03:17:58.412 006 11161.57 423.05 52008.29 88888.00 2024-01-06 03:17:58.912 006 11161.55 422.99 52008.30 88888.00 2024-01-06 03:17:59.412 006 11161.53 422.99 52008.30 88888.00 2024-01-06 03:17:59.912 006 11161.50 423.05 52008.29 88888.00 2024-01-06 03:18:00.412 006 11161.53 423.08 52008.28 88888.00 2024-01-06 03:18:00.912 006 11161.59 423.09 52008.29 88888.00 2024-01-06 03:18:01.412 006 11161.56 423.12 52008.30 88888.00 2024-01-06 03:18:01.912 006 11161.53 423.10 52008.28 88888.00 2024-01-06 03:18:02.412 006 11161.50 423.09 52008.25 88888.00 2024-01-06 03:18:02.912 006 11161.50 423.06 52008.27 88888.00 2024-01-06 03:18:03.412 006 11161.52 423.07 52008.27 88888.00 2024-01-06 03:18:03.912 006 11161.53 423.12 52008.30 88888.00 2024-01-06 03:18:04.412 006 11161.53 423.13 52008.29 88888.00 2024-01-06 03:18:04.912 006 11161.57 423.15 52008.28 88888.00 2024-01-06 03:18:05.412 006 11161.55 423.15 52008.28 88888.00 2024-01-06 03:18:05.912 006 11161.58 423.22 52008.29 88888.00 2024-01-06 03:18:06.412 006 11161.58 423.20 52008.28 88888.00 2024-01-06 03:18:06.912 006 11161.59 423.17 52008.28 88888.00 2024-01-06 03:18:07.912 006 11161.59 423.24 52008.28 88888.00 2024-01-06 03:18:08.412 006 11161.64 423.26 52008.28 88888.00 2024-01-06 03:18:08.912 006 11161.65 423.25 52008.28 88888.00 2024-01-06 03:18:09.412 006 11161.67 423.24 52008.25 88888.00 2024-01-06 03:18:09.912 006 11161.67 423.18 52008.25 88888.00 2024-01-06 03:18:10.412 006 11161.65 423.25 52008.23 88888.00 2024-01-06 03:18:10.912 006 11161.65 423.24 52008.22 88888.00 2024-01-06 03:18:11.412 006 11161.63 423.26 52008.25 88888.00 2024-01-06 03:18:11.912 006 11161.60 423.23 52008.30 88888.00 2024-01-06 03:18:12.412 006 11161.67 423.23 52008.33 88888.00 2024-01-06 03:18:12.913 006 11161.69 423.26 52008.34 88888.00 2024-01-06 03:18:13.413 006 11161.65 423.27 52008.29 88888.00 2024-01-06 03:18:13.913 006 11161.65 423.25 52008.25 88888.00 2024-01-06 03:18:14.413 006 11161.64 423.27 52008.23 88888.00 2024-01-06 03:18:14.913 006 11161.68 423.28 52008.23 88888.00 2024-01-06 03:18:15.413 006 11161.66 423.28 52008.25 88888.00 2024-01-06 03:18:15.913 006 11161.66 423.23 52008.23 88888.00 2024-01-06 03:18:16.413 006 11161.69 423.27 52008.21 88888.00 2024-01-06 03:18:16.913 006 11161.68 423.28 52008.20 88888.00 2024-01-06 03:18:17.413 006 11161.68 423.24 52008.18 88888.00 2024-01-06 03:18:17.912 006 11161.68 423.28 52008.18 88888.00 2024-01-06 03:18:18.412 006 11161.68 423.27 52008.16 88888.00 2024-01-06 03:18:18.912 006 11161.67 423.26 52008.15 88888.00 2024-01-06 03:18:19.412 006 11161.65 423.26 52008.13 88888.00 2024-01-06 03:18:19.912 006 11161.60 423.29 52008.18 88888.00 2024-01-06 03:18:20.412 006 11161.66 423.27 52008.19 88888.00 2024-01-06 03:18:20.912 006 11161.68 423.33 52008.20 88888.00 2024-01-06 03:18:21.412 006 11161.66 423.32 52008.20 88888.00 2024-01-06 03:18:21.912 006 11161.67 423.24 52008.16 88888.00 2024-01-06 03:18:22.412 006 11161.69 423.25 52008.16 88888.00 2024-01-06 03:18:22.912 006 11161.67 423.28 52008.16 88888.00 2024-01-06 03:18:23.412 006 11161.68 423.34 52008.14 88888.00 2024-01-06 03:18:23.912 006 11161.72 423.34 52008.13 88888.00 2024-01-06 03:18:24.412 006 11161.74 423.27 52008.09 88888.00 2024-01-06 03:18:24.912 006 11161.76 423.27 52008.10 88888.00 2024-01-06 03:18:25.912 006 11161.69 423.34 52008.11 88888.00 2024-01-06 03:18:26.412 006 11161.68 423.36 52008.11 88888.00 2024-01-06 03:18:26.912 006 11161.67 423.36 52008.10 88888.00 2024-01-06 03:18:27.412 006 11161.72 423.31 52008.07 88888.00 2024-01-06 03:18:27.912 006 11161.73 423.28 52008.10 88888.00 2024-01-06 03:18:28.412 006 11161.74 423.26 52008.13 88888.00 2024-01-06 03:18:28.912 006 11161.74 423.24 52008.12 88888.00 2024-01-06 03:18:29.412 006 11161.73 423.20 52008.11 88888.00 2024-01-06 03:18:29.912 006 11161.72 423.26 52008.10 88888.00 2024-01-06 03:18:30.412 006 11161.73 423.31 52008.12 88888.00 2024-01-06 03:18:30.912 006 11161.67 423.31 52008.16 88888.00 2024-01-06 03:18:31.412 006 11161.64 423.22 52008.15 88888.00 2024-01-06 03:18:31.912 006 11161.67 423.20 52008.11 88888.00 2024-01-06 03:18:32.412 006 11161.67 423.24 52008.10 88888.00 2024-01-06 03:18:32.912 006 11161.72 423.24 52008.10 88888.00 2024-01-06 03:18:33.412 006 11161.74 423.25 52008.11 88888.00 2024-01-06 03:18:33.912 006 11161.74 423.26 52008.11 88888.00 2024-01-06 03:18:34.412 006 11161.74 423.27 52008.11 88888.00 2024-01-06 03:18:34.912 006 11161.76 423.20 52008.10 88888.00 2024-01-06 03:18:35.412 006 11161.72 423.20 52008.12 88888.00 2024-01-06 03:18:35.912 006 11161.72 423.18 52008.07 88888.00 2024-01-06 03:18:36.412 006 11161.73 423.17 52008.04 88888.00 2024-01-06 03:18:36.912 006 11161.73 423.13 52008.02 88888.00 2024-01-06 03:18:37.412 006 11161.70 423.18 52008.03 88888.00 2024-01-06 03:18:37.912 006 11161.72 423.18 52008.07 88888.00 2024-01-06 03:18:38.412 006 11161.77 423.14 52008.05 88888.00 2024-01-06 03:18:38.912 006 11161.74 423.17 52008.02 88888.00 2024-01-06 03:18:39.412 006 11161.74 423.20 52007.98 88888.00 2024-01-06 03:18:39.912 006 11161.77 423.20 52007.96 88888.00 2024-01-06 03:18:40.412 006 11161.75 423.12 52007.96 88888.00 2024-01-06 03:18:40.912 006 11161.78 423.09 52007.93 88888.00 2024-01-06 03:18:41.412 006 11161.83 423.12 52007.94 88888.00 2024-01-06 03:18:41.912 006 11161.82 423.08 52007.94 88888.00 2024-01-06 03:18:42.412 006 11161.83 423.07 52007.93 88888.00 2024-01-06 03:18:42.912 006 11161.82 423.10 52007.94 88888.00 2024-01-06 03:18:43.412 006 11161.77 423.09 52007.94 88888.00 2024-01-06 03:18:43.912 006 11161.82 423.05 52007.97 88888.00 2024-01-06 03:18:44.412 006 11161.81 422.99 52007.95 88888.00 2024-01-06 03:18:44.912 006 11161.81 423.04 52007.92 88888.00 2024-01-06 03:18:45.412 006 11161.83 423.05 52007.91 88888.00 2024-01-06 03:18:45.912 006 11161.83 422.96 52007.91 88888.00 2024-01-06 03:18:46.412 006 11161.85 422.95 52007.87 88888.00 2024-01-06 03:18:46.912 006 11161.82 422.98 52007.86 88888.00 2024-01-06 03:18:47.412 006 11161.77 422.91 52007.88 88888.00 2024-01-06 03:18:47.912 006 11161.82 422.89 52007.88 88888.00 2024-01-06 03:18:48.412 006 11161.75 422.90 52007.88 88888.00 2024-01-06 03:18:48.912 006 11161.75 422.84 52007.86 88888.00 2024-01-06 03:18:49.412 006 11161.77 422.81 52007.86 88888.00 2024-01-06 03:18:49.912 006 11161.78 422.80 52007.85 88888.00 2024-01-06 03:18:50.412 006 11161.75 422.73 52007.83 88888.00 2024-01-06 03:18:50.912 006 11161.75 422.78 52007.85 88888.00 2024-01-06 03:18:51.412 006 11161.75 422.75 52007.85 88888.00 2024-01-06 03:18:51.912 006 11161.76 422.74 52007.84 88888.00 2024-01-06 03:18:52.412 006 11161.79 422.70 52007.81 88888.00 2024-01-06 03:18:52.912 006 11161.79 422.69 52007.81 88888.00 2024-01-06 03:18:53.412 006 11161.81 422.67 52007.81 88888.00 2024-01-06 03:18:53.912 006 11161.82 422.67 52007.78 88888.00 2024-01-06 03:18:54.412 006 11161.81 422.64 52007.83 88888.00 2024-01-06 03:18:54.912 006 11161.77 422.58 52007.84 88888.00 2024-01-06 03:18:55.412 006 11161.77 422.58 52007.84 88888.00 2024-01-06 03:18:55.912 006 11161.79 422.52 52007.83 88888.00 2024-01-06 03:18:56.412 006 11161.86 422.55 52007.80 88888.00 2024-01-06 03:18:56.912 006 11161.88 422.52 52007.84 88888.00 2024-01-06 03:18:57.412 006 11161.83 422.54 52007.83 88888.00 2024-01-06 03:18:57.912 006 11161.77 422.44 52007.79 88888.00 2024-01-06 03:18:58.412 006 11161.77 422.42 52007.81 88888.00 2024-01-06 03:18:58.912 006 11161.74 422.42 52007.87 88888.00 2024-01-06 03:18:59.412 006 11161.72 422.41 52007.85 88888.00 2024-01-06 03:18:59.912 006 11161.70 422.41 52007.88 88888.00 2024-01-06 03:19:00.412 006 11161.72 422.30 52007.87 88888.00 2024-01-06 03:19:00.913 006 11161.72 422.30 52007.88 88888.00 2024-01-06 03:19:01.413 006 11161.74 422.33 52007.88 88888.00 2024-01-06 03:19:01.913 006 11161.69 422.32 52007.85 88888.00 2024-01-06 03:19:02.413 006 11161.66 422.31 52007.83 88888.00 2024-01-06 03:19:02.913 006 11161.68 422.32 52007.83 88888.00 2024-01-06 03:19:03.413 006 11161.66 422.29 52007.83 88888.00 2024-01-06 03:19:03.913 006 11161.65 422.21 52007.81 88888.00 2024-01-06 03:19:04.413 006 11161.67 422.16 52007.80 88888.00 2024-01-06 03:19:04.913 006 11161.66 422.08 52007.81 88888.00 2024-01-06 03:19:05.413 006 11161.65 422.10 52007.78 88888.00 2024-01-06 03:19:05.912 006 11161.65 422.11 52007.79 88888.00 2024-01-06 03:19:06.412 006 11161.65 422.06 52007.81 88888.00 2024-01-06 03:19:06.912 006 11161.66 422.00 52007.80 88888.00 2024-01-06 03:19:07.412 006 11161.67 421.97 52007.80 88888.00 2024-01-06 03:19:07.912 006 11161.65 421.92 52007.78 88888.00 2024-01-06 03:19:08.412 006 11161.64 421.83 52007.78 88888.00 2024-01-06 03:19:08.912 006 11161.60 421.83 52007.78 88888.00 2024-01-06 03:19:09.412 006 11161.58 421.87 52007.79 88888.00 2024-01-06 03:19:09.912 006 11161.59 421.84 52007.76 88888.00 2024-01-06 03:19:10.412 006 11161.58 421.83 52007.71 88888.00 2024-01-06 03:19:10.912 006 11161.60 421.77 52007.69 88888.00 2024-01-06 03:19:11.412 006 11161.55 421.77 52007.71 88888.00 2024-01-06 03:19:11.912 006 11161.53 421.71 52007.75 88888.00 2024-01-06 03:19:12.412 006 11161.50 421.70 52007.74 88888.00 2024-01-06 03:19:12.912 006 11161.50 421.69 52007.71 88888.00 2024-01-06 03:19:13.412 006 11161.55 421.70 52007.69 88888.00 2024-01-06 03:19:13.912 006 11161.53 421.64 52007.71 88888.00 2024-01-06 03:19:14.412 006 11161.51 421.64 52007.71 88888.00 2024-01-06 03:19:14.912 006 11161.50 421.60 52007.66 88888.00 2024-01-06 03:19:15.412 006 11161.53 421.55 52007.63 88888.00 2024-01-06 03:19:15.912 006 11161.50 421.54 52007.65 88888.00 2024-01-06 03:19:16.412 006 11161.44 421.50 52007.66 88888.00 2024-01-06 03:19:16.912 006 11161.42 421.48 52007.69 88888.00 2024-01-06 03:19:17.412 006 11161.46 421.50 52007.63 88888.00 2024-01-06 03:19:17.912 006 11161.41 421.49 52007.63 88888.00 2024-01-06 03:19:18.412 006 11161.39 421.49 52007.67 88888.00 2024-01-06 03:19:19.412 006 11161.38 421.48 52007.68 88888.00 2024-01-06 03:19:19.912 006 11161.34 421.45 52007.77 88888.00 2024-01-06 03:19:20.412 006 11161.31 421.44 52007.76 88888.00 2024-01-06 03:19:20.912 006 11161.31 421.41 52007.71 88888.00 2024-01-06 03:19:21.412 006 11161.28 421.40 52007.72 88888.00 2024-01-06 03:19:21.912 006 11161.23 421.38 52007.72 88888.00 2024-01-06 03:19:22.412 006 11161.20 421.31 52007.72 88888.00 2024-01-06 03:19:22.912 006 11161.20 421.39 52007.76 88888.00 2024-01-06 03:19:23.412 006 11161.16 421.40 52007.77 88888.00 2024-01-06 03:19:23.912 006 11161.20 421.39 52007.77 88888.00 2024-01-06 03:19:24.412 006 11161.17 421.34 52007.76 88888.00 2024-01-06 03:19:24.912 006 11161.19 421.34 52007.74 88888.00 2024-01-06 03:19:25.412 006 11161.20 421.39 52007.71 88888.00 2024-01-06 03:19:25.912 006 11161.17 421.34 52007.72 88888.00 2024-01-06 03:19:26.412 006 11161.15 421.24 52007.75 88888.00 2024-01-06 03:19:26.912 006 11161.19 421.29 52007.74 88888.00 2024-01-06 03:19:27.412 006 11161.23 421.28 52007.72 88888.00 2024-01-06 03:19:27.912 006 11161.24 421.25 52007.75 88888.00 2024-01-06 03:19:28.412 006 11161.20 421.24 52007.68 88888.00 2024-01-06 03:19:29.412 006 11161.15 421.23 52007.65 88888.00 2024-01-06 03:19:29.912 006 11161.14 421.20 52007.66 88888.00 2024-01-06 03:19:30.412 006 11161.12 421.23 52007.69 88888.00 2024-01-06 03:19:30.912 006 11161.14 421.23 52007.70 88888.00 2024-01-06 03:19:31.412 006 11161.13 421.19 52007.68 88888.00 2024-01-06 03:19:31.912 006 11161.15 421.23 52007.67 88888.00 2024-01-06 03:19:32.412 006 11161.16 421.19 52007.63 88888.00 2024-01-06 03:19:32.912 006 11161.13 421.14 52007.61 88888.00 2024-01-06 03:19:33.412 006 11161.13 421.18 52007.59 88888.00 2024-01-06 03:19:33.912 006 11161.12 421.16 52007.62 88888.00 2024-01-06 03:19:34.412 006 11161.11 421.19 52007.67 88888.00 2024-01-06 03:19:34.912 006 11161.13 421.19 52007.62 88888.00 2024-01-06 03:19:35.412 006 11161.11 421.16 52007.61 88888.00 2024-01-06 03:19:35.912 006 11161.09 421.16 52007.63 88888.00 2024-01-06 03:19:36.412 006 11161.08 421.16 52007.63 88888.00 2024-01-06 03:19:36.912 006 11161.06 421.18 52007.59 88888.00 2024-01-06 03:19:37.412 006 11161.06 421.19 52007.57 88888.00 2024-01-06 03:19:37.912 006 11161.04 421.19 52007.57 88888.00 2024-01-06 03:19:38.412 006 11160.99 421.14 52007.59 88888.00 2024-01-06 03:19:38.912 006 11161.04 421.19 52007.62 88888.00 2024-01-06 03:19:39.412 006 11161.05 421.19 52007.60 88888.00 2024-01-06 03:19:39.912 006 11161.04 421.20 52007.63 88888.00 2024-01-06 03:19:40.412 006 11161.05 421.12 52007.63 88888.00 2024-01-06 03:19:40.912 006 11161.04 421.11 52007.58 88888.00 2024-01-06 03:19:41.412 006 11161.05 421.16 52007.59 88888.00 2024-01-06 03:19:41.912 006 11161.05 421.20 52007.61 88888.00 2024-01-06 03:19:42.412 006 11161.02 421.19 52007.63 88888.00 2024-01-06 03:19:42.912 006 11161.03 421.19 52007.58 88888.00 2024-01-06 03:19:43.412 006 11161.03 421.19 52007.56 88888.00 2024-01-06 03:19:43.912 006 11161.06 421.12 52007.57 88888.00 2024-01-06 03:19:44.412 006 11161.06 421.15 52007.57 88888.00 2024-01-06 03:19:44.912 006 11161.05 421.14 52007.58 88888.00 2024-01-06 03:19:45.412 006 11161.06 421.14 52007.59 88888.00 2024-01-06 03:19:45.912 006 11161.08 421.14 52007.60 88888.00 2024-01-06 03:19:46.412 006 11161.09 421.13 52007.60 88888.00 2024-01-06 03:19:46.912 006 11161.08 421.14 52007.58 88888.00 2024-01-06 03:19:47.412 006 11161.12 421.14 52007.56 88888.00 2024-01-06 03:19:47.912 006 11161.14 421.12 52007.53 88888.00 2024-01-06 03:19:48.412 006 11161.12 421.11 52007.52 88888.00 2024-01-06 03:19:48.912 006 11161.12 421.14 52007.51 88888.00 2024-01-06 03:19:49.412 006 11161.14 421.09 52007.48 88888.00 2024-01-06 03:19:49.912 006 11161.13 421.11 52007.51 88888.00 2024-01-06 03:19:50.412 006 11161.11 421.12 52007.56 88888.00 2024-01-06 03:19:50.912 006 11161.12 421.13 52007.56 88888.00 2024-01-06 03:19:51.412 006 11161.13 421.16 52007.52 88888.00 2024-01-06 03:19:51.912 006 11161.08 421.18 52007.53 88888.00 2024-01-06 03:19:52.412 006 11161.08 421.13 52007.54 88888.00 2024-01-06 03:19:52.912 006 11161.08 421.13 52007.58 88888.00 2024-01-06 03:19:53.412 006 11161.09 421.12 52007.59 88888.00 2024-01-06 03:19:53.912 006 11161.08 421.12 52007.56 88888.00 2024-01-06 03:19:54.413 006 11161.08 421.05 52007.57 88888.00 2024-01-06 03:19:54.913 006 11161.09 421.04 52007.51 88888.00 2024-01-06 03:19:55.413 006 11161.08 421.09 52007.51 88888.00 2024-01-06 03:19:55.913 006 11161.05 421.06 52007.52 88888.00 2024-01-06 03:19:56.413 006 11161.04 421.09 52007.54 88888.00 2024-01-06 03:19:56.913 006 11161.05 421.09 52007.52 88888.00 2024-01-06 03:19:57.413 006 11161.09 421.11 52007.48 88888.00 2024-01-06 03:19:57.913 006 11161.07 421.10 52007.48 88888.00 2024-01-06 03:19:58.413 006 11161.05 421.07 52007.51 88888.00 2024-01-06 03:19:58.913 006 11161.06 421.09 52007.50 88888.00 2024-01-06 03:19:59.412 006 11161.05 421.07 52007.51 88888.00 2024-01-06 03:19:59.912 006 11161.06 421.02 52007.52 88888.00 2024-01-06 03:20:00.412 006 11161.04 421.00 52007.50 88888.00 2024-01-06 03:20:00.912 006 11161.05 421.01 52007.50 88888.00 2024-01-06 03:20:01.412 006 11161.05 421.09 52007.50 88888.00 2024-01-06 03:20:01.912 006 11161.06 421.10 52007.45 88888.00 2024-01-06 03:20:02.412 006 11161.03 421.07 52007.44 88888.00 2024-01-06 03:20:02.912 006 11161.05 421.03 52007.48 88888.00 2024-01-06 03:20:03.412 006 11161.06 420.95 52007.49 88888.00 2024-01-06 03:20:03.912 006 11161.09 420.99 52007.51 88888.00 2024-01-06 03:20:04.412 006 11161.08 421.04 52007.49 88888.00 2024-01-06 03:20:04.912 006 11161.12 421.07 52007.44 88888.00 2024-01-06 03:20:05.412 006 11161.08 421.06 52007.45 88888.00 2024-01-06 03:20:05.912 006 11161.08 421.05 52007.47 88888.00 2024-01-06 03:20:06.412 006 11161.08 421.02 52007.48 88888.00 2024-01-06 03:20:06.912 006 11161.03 421.04 52007.45 88888.00 2024-01-06 03:20:07.412 006 11161.04 421.02 52007.45 88888.00 2024-01-06 03:20:07.912 006 11161.02 420.99 52007.44 88888.00 2024-01-06 03:20:08.412 006 11160.98 420.99 52007.45 88888.00 2024-01-06 03:20:08.912 006 11160.99 421.00 52007.45 88888.00 2024-01-06 03:20:09.412 006 11161.03 421.01 52007.47 88888.00 2024-01-06 03:20:09.912 006 11161.03 421.02 52007.48 88888.00 2024-01-06 03:20:10.912 006 11161.06 421.04 52007.52 88888.00 2024-01-06 03:20:11.412 006 11161.06 421.06 52007.48 88888.00 2024-01-06 03:20:11.912 006 11161.04 421.04 52007.48 88888.00 2024-01-06 03:20:12.412 006 11161.03 421.02 52007.45 88888.00 2024-01-06 03:20:12.912 006 11161.00 421.00 52007.44 88888.00 2024-01-06 03:20:13.412 006 11160.99 420.94 52007.45 88888.00 2024-01-06 03:20:13.912 006 11161.00 421.00 52007.47 88888.00 2024-01-06 03:20:14.412 006 11161.02 421.03 52007.45 88888.00 2024-01-06 03:20:14.912 006 11161.03 421.04 52007.45 88888.00 2024-01-06 03:20:15.412 006 11161.06 421.03 52007.45 88888.00 2024-01-06 03:20:15.912 006 11161.07 421.02 52007.49 88888.00 2024-01-06 03:20:16.412 006 11161.04 421.03 52007.51 88888.00 2024-01-06 03:20:16.912 006 11161.05 421.04 52007.51 88888.00 2024-01-06 03:20:17.412 006 11161.05 421.05 52007.51 88888.00 2024-01-06 03:20:17.912 006 11161.03 421.07 52007.48 88888.00 2024-01-06 03:20:18.412 006 11161.02 421.03 52007.45 88888.00 2024-01-06 03:20:18.912 006 11161.00 421.06 52007.45 88888.00 2024-01-06 03:20:19.412 006 11160.99 421.10 52007.47 88888.00 2024-01-06 03:20:19.912 006 11160.99 421.05 52007.48 88888.00 2024-01-06 03:20:20.412 006 11161.03 420.99 52007.50 88888.00 2024-01-06 03:20:20.912 006 11161.05 420.97 52007.50 88888.00 2024-01-06 03:20:21.412 006 11161.07 420.95 52007.51 88888.00 2024-01-06 03:20:21.912 006 11161.08 420.97 52007.49 88888.00 2024-01-06 03:20:22.412 006 11161.06 421.02 52007.49 88888.00 2024-01-06 03:20:22.912 006 11161.07 420.99 52007.48 88888.00 2024-01-06 03:20:23.412 006 11161.08 421.06 52007.43 88888.00 2024-01-06 03:20:23.912 006 11161.06 421.12 52007.45 88888.00 2024-01-06 03:20:24.412 006 11161.04 421.11 52007.53 88888.00 2024-01-06 03:20:24.912 006 11161.04 421.10 52007.51 88888.00 2024-01-06 03:20:25.412 006 11161.00 421.07 52007.52 88888.00 2024-01-06 03:20:25.913 006 11161.00 421.03 52007.48 88888.00 2024-01-06 03:20:26.413 006 11161.05 420.97 52007.53 88888.00 2024-01-06 03:20:26.913 006 11161.04 421.02 52007.52 88888.00 2024-01-06 03:20:27.413 006 11161.04 421.09 52007.49 88888.00 2024-01-06 03:20:27.913 006 11161.07 421.10 52007.47 88888.00 2024-01-06 03:20:28.413 006 11161.06 421.06 52007.49 88888.00 2024-01-06 03:20:28.913 006 11161.02 421.05 52007.49 88888.00 2024-01-06 03:20:29.413 006 11160.99 421.10 52007.47 88888.00 2024-01-06 03:20:29.913 006 11161.00 421.10 52007.52 88888.00 2024-01-06 03:20:30.413 006 11161.02 421.11 52007.51 88888.00 2024-01-06 03:20:30.913 006 11161.04 421.12 52007.54 88888.00 2024-01-06 03:20:31.413 006 11161.05 421.06 52007.53 88888.00 2024-01-06 03:20:31.913 006 11161.05 421.05 52007.54 88888.00 2024-01-06 03:20:32.413 006 11161.02 421.12 52007.57 88888.00 2024-01-06 03:20:32.913 006 11161.02 421.13 52007.57 88888.00 2024-01-06 03:20:33.413 006 11161.02 421.12 52007.54 88888.00 2024-01-06 03:20:33.913 006 11160.99 421.14 52007.51 88888.00 2024-01-06 03:20:34.413 006 11161.03 421.14 52007.49 88888.00 2024-01-06 03:20:34.913 006 11161.00 421.11 52007.49 88888.00 2024-01-06 03:20:35.413 006 11160.99 421.09 52007.50 88888.00 2024-01-06 03:20:35.913 006 11161.02 421.14 52007.54 88888.00 2024-01-06 03:20:36.413 006 11161.04 421.14 52007.56 88888.00 2024-01-06 03:20:36.913 006 11161.00 421.11 52007.52 88888.00 2024-01-06 03:20:37.413 006 11160.99 421.06 52007.48 88888.00 2024-01-06 03:20:37.913 006 11160.97 421.12 52007.50 88888.00 2024-01-06 03:20:38.913 006 11161.07 421.07 52007.52 88888.00 2024-01-06 03:20:39.413 006 11161.06 421.09 52007.54 88888.00 2024-01-06 03:20:39.913 006 11161.03 421.11 52007.52 88888.00 2024-01-06 03:20:40.413 006 11161.07 421.09 52007.52 88888.00 2024-01-06 03:20:40.913 006 11161.11 421.06 52007.57 88888.00 2024-01-06 03:20:41.413 006 11161.13 421.04 52007.58 88888.00 2024-01-06 03:20:41.913 006 11161.12 421.06 52007.58 88888.00 2024-01-06 03:20:42.413 006 11161.13 421.05 52007.57 88888.00 2024-01-06 03:20:42.913 006 11161.11 420.97 52007.57 88888.00 2024-01-06 03:20:43.413 006 11161.11 420.96 52007.57 88888.00 2024-01-06 03:20:43.913 006 11161.11 421.03 52007.54 88888.00 2024-01-06 03:20:44.413 006 11161.09 421.01 52007.57 88888.00 2024-01-06 03:20:44.913 006 11161.16 420.99 52007.54 88888.00 2024-01-06 03:20:45.413 006 11161.16 421.02 52007.51 88888.00 2024-01-06 03:20:45.913 006 11161.12 421.01 52007.50 88888.00 2024-01-06 03:20:46.413 006 11161.13 421.01 52007.50 88888.00 2024-01-06 03:20:46.913 006 11161.16 420.97 52007.49 88888.00 2024-01-06 03:20:47.413 006 11161.19 420.92 52007.52 88888.00 2024-01-06 03:20:47.913 006 11161.17 420.95 52007.54 88888.00 2024-01-06 03:20:48.413 006 11161.14 420.97 52007.57 88888.00 2024-01-06 03:20:48.913 006 11161.14 420.91 52007.56 88888.00 2024-01-06 03:20:49.413 006 11161.15 420.89 52007.54 88888.00 2024-01-06 03:20:49.913 006 11161.15 420.90 52007.50 88888.00 2024-01-06 03:20:50.413 006 11161.15 420.89 52007.47 88888.00 2024-01-06 03:20:50.913 006 11161.12 420.84 52007.50 88888.00 2024-01-06 03:20:51.413 006 11161.12 420.92 52007.57 88888.00 2024-01-06 03:20:51.913 006 11161.09 420.87 52007.61 88888.00 2024-01-06 03:20:52.413 006 11161.09 420.80 52007.60 88888.00 2024-01-06 03:20:52.913 006 11161.12 420.81 52007.54 88888.00 2024-01-06 03:20:53.413 006 11161.11 420.80 52007.53 88888.00 2024-01-06 03:20:53.913 006 11161.05 420.80 52007.54 88888.00 2024-01-06 03:20:54.413 006 11161.02 420.76 52007.58 88888.00 2024-01-06 03:20:54.913 006 11160.98 420.76 52007.56 88888.00 2024-01-06 03:20:55.413 006 11161.00 420.77 52007.54 88888.00 2024-01-06 03:20:55.913 006 11161.00 420.77 52007.54 88888.00 2024-01-06 03:20:56.413 006 11160.95 420.76 52007.53 88888.00 2024-01-06 03:20:56.913 006 11160.96 420.72 52007.54 88888.00 2024-01-06 03:20:57.413 006 11160.98 420.71 52007.53 88888.00 2024-01-06 03:20:57.913 006 11160.95 420.74 52007.54 88888.00 2024-01-06 03:20:58.413 006 11160.93 420.74 52007.53 88888.00 2024-01-06 03:20:58.913 006 11160.94 420.73 52007.53 88888.00 2024-01-06 03:20:59.413 006 11160.96 420.73 52007.53 88888.00 2024-01-06 03:20:59.913 006 11160.94 420.77 52007.56 88888.00 2024-01-06 03:21:00.413 006 11160.89 420.74 52007.58 88888.00 2024-01-06 03:21:00.913 006 11160.89 420.72 52007.61 88888.00 2024-01-06 03:21:01.413 006 11160.89 420.71 52007.59 88888.00 2024-01-06 03:21:02.413 006 11160.93 420.65 52007.58 88888.00 2024-01-06 03:21:02.913 006 11160.94 420.61 52007.59 88888.00 2024-01-06 03:21:03.413 006 11160.94 420.61 52007.58 88888.00 2024-01-06 03:21:03.913 006 11160.91 420.66 52007.57 88888.00 2024-01-06 03:21:04.413 006 11160.90 420.68 52007.56 88888.00 2024-01-06 03:21:04.913 006 11160.90 420.63 52007.54 88888.00 2024-01-06 03:21:05.413 006 11160.89 420.60 52007.54 88888.00 2024-01-06 03:21:05.913 006 11160.88 420.60 52007.53 88888.00 2024-01-06 03:21:06.413 006 11160.85 420.60 52007.53 88888.00 2024-01-06 03:21:06.913 006 11160.88 420.56 52007.54 88888.00 2024-01-06 03:21:07.413 006 11160.85 420.56 52007.53 88888.00 2024-01-06 03:21:07.913 006 11160.80 420.56 52007.54 88888.00 2024-01-06 03:21:08.413 006 11160.80 420.58 52007.53 88888.00 2024-01-06 03:21:08.913 006 11160.82 420.54 52007.51 88888.00 2024-01-06 03:21:09.413 006 11160.79 420.51 52007.52 88888.00 2024-01-06 03:21:09.913 006 11160.77 420.50 52007.50 88888.00 2024-01-06 03:21:10.413 006 11160.81 420.53 52007.51 88888.00 2024-01-06 03:21:10.913 006 11160.80 420.52 52007.52 88888.00 2024-01-06 03:21:11.413 006 11160.77 420.52 52007.51 88888.00 2024-01-06 03:21:11.913 006 11160.76 420.52 52007.52 88888.00 2024-01-06 03:21:12.413 006 11160.72 420.52 52007.52 88888.00 2024-01-06 03:21:12.913 006 11160.67 420.54 52007.54 88888.00 2024-01-06 03:21:13.413 006 11160.64 420.56 52007.54 88888.00 2024-01-06 03:21:13.913 006 11160.63 420.53 52007.56 88888.00 2024-01-06 03:21:14.413 006 11160.62 420.51 52007.59 88888.00 2024-01-06 03:21:14.913 006 11160.65 420.56 52007.58 88888.00 2024-01-06 03:21:15.413 006 11160.64 420.53 52007.54 88888.00 2024-01-06 03:21:15.913 006 11160.62 420.54 52007.53 88888.00 2024-01-06 03:21:16.413 006 11160.62 420.55 52007.53 88888.00 2024-01-06 03:21:16.913 006 11160.62 420.53 52007.53 88888.00 2024-01-06 03:21:17.413 006 11160.58 420.51 52007.53 88888.00 2024-01-06 03:21:17.913 006 11160.52 420.50 52007.57 88888.00 2024-01-06 03:21:18.413 006 11160.50 420.51 52007.59 88888.00 2024-01-06 03:21:18.913 006 11160.49 420.52 52007.60 88888.00 2024-01-06 03:21:19.413 006 11160.49 420.55 52007.58 88888.00 2024-01-06 03:21:19.913 006 11160.52 420.52 52007.56 88888.00 2024-01-06 03:21:20.413 006 11160.54 420.52 52007.60 88888.00 2024-01-06 03:21:20.913 006 11160.53 420.53 52007.63 88888.00 2024-01-06 03:21:21.413 006 11160.56 420.50 52007.62 88888.00 2024-01-06 03:21:21.913 006 11160.58 420.48 52007.61 88888.00 2024-01-06 03:21:22.413 006 11160.56 420.45 52007.61 88888.00 2024-01-06 03:21:22.913 006 11160.59 420.47 52007.62 88888.00 2024-01-06 03:21:23.413 006 11160.58 420.53 52007.59 88888.00 2024-01-06 03:21:23.913 006 11160.54 420.51 52007.60 88888.00 2024-01-06 03:21:24.413 006 11160.53 420.48 52007.62 88888.00 2024-01-06 03:21:24.913 006 11160.53 420.48 52007.62 88888.00 2024-01-06 03:21:25.413 006 11160.52 420.56 52007.61 88888.00 2024-01-06 03:21:25.913 006 11160.59 420.55 52007.60 88888.00 2024-01-06 03:21:26.413 006 11160.56 420.52 52007.61 88888.00 2024-01-06 03:21:26.913 006 11160.58 420.56 52007.61 88888.00 2024-01-06 03:21:27.413 006 11160.58 420.55 52007.63 88888.00 2024-01-06 03:21:27.913 006 11160.59 420.53 52007.61 88888.00 2024-01-06 03:21:28.413 006 11160.55 420.54 52007.61 88888.00 2024-01-06 03:21:28.913 006 11160.56 420.57 52007.63 88888.00 2024-01-06 03:21:29.413 006 11160.59 420.64 52007.68 88888.00 2024-01-06 03:21:29.913 006 11160.56 420.56 52007.68 88888.00 2024-01-06 03:21:30.413 006 11160.59 420.57 52007.66 88888.00 2024-01-06 03:21:30.913 006 11160.61 420.55 52007.63 88888.00 2024-01-06 03:21:31.413 006 11160.58 420.54 52007.65 88888.00 2024-01-06 03:21:31.913 006 11160.55 420.58 52007.65 88888.00 2024-01-06 03:21:32.413 006 11160.55 420.57 52007.63 88888.00 2024-01-06 03:21:32.913 006 11160.55 420.56 52007.59 88888.00 2024-01-06 03:21:33.413 006 11160.59 420.57 52007.58 88888.00 2024-01-06 03:21:33.913 006 11160.58 420.55 52007.62 88888.00 2024-01-06 03:21:34.413 006 11160.52 420.56 52007.65 88888.00 2024-01-06 03:21:34.913 006 11160.51 420.56 52007.62 88888.00 2024-01-06 03:21:35.413 006 11160.50 420.56 52007.63 88888.00 2024-01-06 03:21:35.913 006 11160.50 420.51 52007.65 88888.00 2024-01-06 03:21:36.413 006 11160.52 420.53 52007.67 88888.00 2024-01-06 03:21:36.913 006 11160.51 420.57 52007.65 88888.00 2024-01-06 03:21:37.413 006 11160.53 420.57 52007.63 88888.00 2024-01-06 03:21:37.913 006 11160.54 420.56 52007.65 88888.00 2024-01-06 03:21:38.413 006 11160.51 420.56 52007.66 88888.00 2024-01-06 03:21:38.913 006 11160.52 420.62 52007.62 88888.00 2024-01-06 03:21:39.413 006 11160.53 420.61 52007.59 88888.00 2024-01-06 03:21:39.913 006 11160.50 420.60 52007.61 88888.00 2024-01-06 03:21:40.413 006 11160.49 420.63 52007.60 88888.00 2024-01-06 03:21:40.913 006 11160.46 420.65 52007.60 88888.00 2024-01-06 03:21:41.413 006 11160.51 420.67 52007.61 88888.00 2024-01-06 03:21:41.913 006 11160.53 420.62 52007.59 88888.00 2024-01-06 03:21:42.413 006 11160.52 420.61 52007.57 88888.00 2024-01-06 03:21:42.913 006 11160.53 420.62 52007.53 88888.00 2024-01-06 03:21:43.413 006 11160.56 420.58 52007.54 88888.00 2024-01-06 03:21:43.913 006 11160.55 420.60 52007.59 88888.00 2024-01-06 03:21:44.413 006 11160.52 420.58 52007.59 88888.00 2024-01-06 03:21:44.913 006 11160.47 420.56 52007.57 88888.00 2024-01-06 03:21:45.413 006 11160.50 420.63 52007.58 88888.00 2024-01-06 03:21:45.913 006 11160.54 420.67 52007.61 88888.00 2024-01-06 03:21:46.413 006 11160.56 420.70 52007.61 88888.00 2024-01-06 03:21:46.913 006 11160.56 420.67 52007.58 88888.00 2024-01-06 03:21:47.413 006 11160.56 420.64 52007.53 88888.00 2024-01-06 03:21:47.913 006 11160.58 420.64 52007.54 88888.00 2024-01-06 03:21:48.413 006 11160.59 420.60 52007.58 88888.00 2024-01-06 03:21:48.913 006 11160.64 420.61 52007.59 88888.00 2024-01-06 03:21:49.413 006 11160.61 420.64 52007.58 88888.00 2024-01-06 03:21:49.913 006 11160.61 420.63 52007.57 88888.00 2024-01-06 03:21:50.413 006 11160.58 420.68 52007.58 88888.00 2024-01-06 03:21:50.913 006 11160.59 420.72 52007.61 88888.00 2024-01-06 03:21:51.413 006 11160.62 420.71 52007.58 88888.00 2024-01-06 03:21:51.913 006 11160.60 420.68 52007.56 88888.00 2024-01-06 03:21:52.413 006 11160.56 420.71 52007.54 88888.00 2024-01-06 03:21:52.913 006 11160.52 420.70 52007.56 88888.00 2024-01-06 03:21:53.413 006 11160.55 420.68 52007.59 88888.00 2024-01-06 03:21:53.913 006 11160.60 420.68 52007.63 88888.00 2024-01-06 03:21:54.413 006 11160.62 420.64 52007.63 88888.00 2024-01-06 03:21:54.913 006 11160.68 420.71 52007.66 88888.00 2024-01-06 03:21:55.413 006 11160.70 420.71 52007.65 88888.00 2024-01-06 03:21:55.913 006 11160.65 420.71 52007.63 88888.00 2024-01-06 03:21:56.413 006 11160.67 420.70 52007.60 88888.00 2024-01-06 03:21:56.913 006 11160.67 420.72 52007.59 88888.00 2024-01-06 03:21:57.413 006 11160.67 420.75 52007.60 88888.00 2024-01-06 03:21:57.913 006 11160.64 420.72 52007.59 88888.00 2024-01-06 03:21:58.413 006 11160.69 420.76 52007.60 88888.00 2024-01-06 03:21:58.913 006 11160.73 420.80 52007.60 88888.00 2024-01-06 03:21:59.413 006 11160.73 420.74 52007.58 88888.00 2024-01-06 03:21:59.913 006 11160.72 420.71 52007.60 88888.00 2024-01-06 03:22:00.413 006 11160.73 420.71 52007.59 88888.00 2024-01-06 03:22:00.913 006 11160.73 420.66 52007.59 88888.00 2024-01-06 03:22:01.413 006 11160.73 420.71 52007.65 88888.00 2024-01-06 03:22:01.913 006 11160.72 420.75 52007.59 88888.00 2024-01-06 03:22:02.414 006 11160.70 420.74 52007.59 88888.00 2024-01-06 03:22:02.914 006 11160.68 420.75 52007.59 88888.00 2024-01-06 03:22:03.913 006 11160.67 420.75 52007.59 88888.00 2024-01-06 03:22:04.413 006 11160.63 420.73 52007.63 88888.00 2024-01-06 03:22:04.913 006 11160.63 420.76 52007.65 88888.00 2024-01-06 03:22:05.413 006 11160.64 420.74 52007.62 88888.00 2024-01-06 03:22:05.913 006 11160.63 420.79 52007.63 88888.00 2024-01-06 03:22:06.413 006 11160.69 420.77 52007.63 88888.00 2024-01-06 03:22:06.913 006 11160.73 420.76 52007.63 88888.00 2024-01-06 03:22:07.413 006 11160.74 420.79 52007.61 88888.00 2024-01-06 03:22:07.913 006 11160.72 420.74 52007.60 88888.00 2024-01-06 03:22:08.413 006 11160.74 420.76 52007.59 88888.00 2024-01-06 03:22:08.913 006 11160.71 420.80 52007.59 88888.00 2024-01-06 03:22:09.413 006 11160.69 420.73 52007.59 88888.00 2024-01-06 03:22:09.913 006 11160.65 420.74 52007.61 88888.00 2024-01-06 03:22:10.413 006 11160.68 420.75 52007.62 88888.00 2024-01-06 03:22:10.913 006 11160.65 420.74 52007.60 88888.00 2024-01-06 03:22:11.413 006 11160.63 420.74 52007.61 88888.00 2024-01-06 03:22:11.913 006 11160.69 420.80 52007.60 88888.00 2024-01-06 03:22:12.413 006 11160.69 420.77 52007.60 88888.00 2024-01-06 03:22:12.913 006 11160.69 420.73 52007.60 88888.00 2024-01-06 03:22:13.913 006 11160.68 420.75 52007.60 88888.00 2024-01-06 03:22:14.413 006 11160.68 420.75 52007.62 88888.00 2024-01-06 03:22:14.913 006 11160.70 420.77 52007.61 88888.00 2024-01-06 03:22:15.413 006 11160.69 420.74 52007.60 88888.00 2024-01-06 03:22:15.913 006 11160.68 420.76 52007.60 88888.00 2024-01-06 03:22:16.413 006 11160.67 420.80 52007.61 88888.00 2024-01-06 03:22:16.913 006 11160.65 420.74 52007.62 88888.00 2024-01-06 03:22:17.413 006 11160.68 420.79 52007.58 88888.00 2024-01-06 03:22:17.913 006 11160.69 420.76 52007.60 88888.00 2024-01-06 03:22:18.413 006 11160.72 420.73 52007.68 88888.00 2024-01-06 03:22:18.913 006 11160.78 420.79 52007.69 88888.00 2024-01-06 03:22:19.413 006 11160.74 420.80 52007.65 88888.00 2024-01-06 03:22:19.913 006 11160.71 420.81 52007.61 88888.00 2024-01-06 03:22:20.413 006 11160.67 420.74 52007.58 88888.00 2024-01-06 03:22:20.913 006 11160.68 420.76 52007.60 88888.00 2024-01-06 03:22:21.413 006 11160.72 420.84 52007.61 88888.00 2024-01-06 03:22:21.913 006 11160.72 420.83 52007.60 88888.00 2024-01-06 03:22:22.413 006 11160.73 420.77 52007.60 88888.00 2024-01-06 03:22:22.913 006 11160.76 420.73 52007.58 88888.00 2024-01-06 03:22:23.413 006 11160.76 420.75 52007.60 88888.00 2024-01-06 03:22:23.913 006 11160.76 420.75 52007.61 88888.00 2024-01-06 03:22:24.413 006 11160.72 420.76 52007.60 88888.00 2024-01-06 03:22:24.913 006 11160.70 420.81 52007.59 88888.00 2024-01-06 03:22:25.413 006 11160.70 420.77 52007.58 88888.00 2024-01-06 03:22:25.913 006 11160.71 420.79 52007.61 88888.00 2024-01-06 03:22:26.413 006 11160.72 420.81 52007.60 88888.00 2024-01-06 03:22:26.913 006 11160.72 420.81 52007.59 88888.00 2024-01-06 03:22:27.413 006 11160.79 420.77 52007.58 88888.00 2024-01-06 03:22:27.913 006 11160.80 420.76 52007.61 88888.00 2024-01-06 03:22:28.413 006 11160.76 420.76 52007.62 88888.00 2024-01-06 03:22:28.913 006 11160.77 420.80 52007.60 88888.00 2024-01-06 03:22:29.413 006 11160.77 420.82 52007.60 88888.00 2024-01-06 03:22:29.913 006 11160.79 420.80 52007.62 88888.00 2024-01-06 03:22:30.413 006 11160.79 420.72 52007.61 88888.00 2024-01-06 03:22:30.913 006 11160.78 420.71 52007.62 88888.00 2024-01-06 03:22:31.413 006 11160.76 420.71 52007.60 88888.00 2024-01-06 03:22:31.913 006 11160.74 420.74 52007.62 88888.00 2024-01-06 03:22:32.413 006 11160.72 420.73 52007.63 88888.00 2024-01-06 03:22:32.913 006 11160.73 420.71 52007.63 88888.00 2024-01-06 03:22:33.413 006 11160.73 420.67 52007.60 88888.00 2024-01-06 03:22:33.913 006 11160.71 420.71 52007.59 88888.00 2024-01-06 03:22:34.413 006 11160.71 420.72 52007.63 88888.00 2024-01-06 03:22:34.913 006 11160.76 420.68 52007.61 88888.00 2024-01-06 03:22:35.413 006 11160.77 420.65 52007.59 88888.00 2024-01-06 03:22:35.913 006 11160.73 420.63 52007.61 88888.00 2024-01-06 03:22:36.413 006 11160.72 420.64 52007.63 88888.00 2024-01-06 03:22:36.913 006 11160.71 420.70 52007.62 88888.00 2024-01-06 03:22:37.413 006 11160.70 420.74 52007.66 88888.00 2024-01-06 03:22:37.913 006 11160.74 420.74 52007.63 88888.00 2024-01-06 03:22:38.413 006 11160.76 420.74 52007.59 88888.00 2024-01-06 03:22:38.913 006 11160.79 420.72 52007.60 88888.00 2024-01-06 03:22:39.413 006 11160.76 420.68 52007.62 88888.00 2024-01-06 03:22:39.913 006 11160.74 420.66 52007.60 88888.00 2024-01-06 03:22:40.413 006 11160.73 420.65 52007.58 88888.00 2024-01-06 03:22:40.913 006 11160.73 420.66 52007.59 88888.00 2024-01-06 03:22:41.413 006 11160.76 420.67 52007.62 88888.00 2024-01-06 03:22:41.913 006 11160.73 420.74 52007.61 88888.00 2024-01-06 03:22:42.413 006 11160.72 420.68 52007.60 88888.00 2024-01-06 03:22:42.913 006 11160.72 420.65 52007.56 88888.00 2024-01-06 03:22:43.413 006 11160.76 420.68 52007.58 88888.00 2024-01-06 03:22:43.913 006 11160.72 420.71 52007.59 88888.00 2024-01-06 03:22:44.413 006 11160.70 420.71 52007.59 88888.00 2024-01-06 03:22:44.913 006 11160.76 420.66 52007.62 88888.00 2024-01-06 03:22:45.413 006 11160.77 420.65 52007.59 88888.00 2024-01-06 03:22:45.913 006 11160.73 420.68 52007.59 88888.00 2024-01-06 03:22:46.413 006 11160.74 420.65 52007.59 88888.00 2024-01-06 03:22:46.913 006 11160.70 420.70 52007.62 88888.00 2024-01-06 03:22:47.413 006 11160.64 420.66 52007.62 88888.00 2024-01-06 03:22:47.913 006 11160.65 420.63 52007.66 88888.00 2024-01-06 03:22:48.413 006 11160.70 420.60 52007.67 88888.00 2024-01-06 03:22:48.913 006 11160.63 420.65 52007.66 88888.00 2024-01-06 03:22:49.413 006 11160.62 420.67 52007.65 88888.00 2024-01-06 03:22:49.913 006 11160.63 420.66 52007.63 88888.00 2024-01-06 03:22:50.413 006 11160.63 420.67 52007.67 88888.00 2024-01-06 03:22:50.913 006 11160.69 420.64 52007.67 88888.00 2024-01-06 03:22:51.413 006 11160.71 420.63 52007.65 88888.00 2024-01-06 03:22:51.913 006 11160.70 420.65 52007.66 88888.00 2024-01-06 03:22:52.413 006 11160.70 420.66 52007.67 88888.00 2024-01-06 03:22:52.913 006 11160.70 420.66 52007.71 88888.00 2024-01-06 03:22:53.413 006 11160.71 420.63 52007.69 88888.00 2024-01-06 03:22:53.913 006 11160.68 420.64 52007.68 88888.00 2024-01-06 03:22:54.413 006 11160.71 420.64 52007.69 88888.00 2024-01-06 03:22:54.913 006 11160.69 420.63 52007.70 88888.00 2024-01-06 03:22:55.413 006 11160.70 420.64 52007.69 88888.00 2024-01-06 03:22:55.913 006 11160.67 420.64 52007.71 88888.00 2024-01-06 03:22:56.413 006 11160.64 420.64 52007.72 88888.00 2024-01-06 03:22:56.913 006 11160.67 420.61 52007.70 88888.00 2024-01-06 03:22:57.404 006 11160.65 420.61 52007.71 88888.00 2024-01-06 03:22:57.904 006 11160.65 420.64 52007.68 88888.00 2024-01-06 03:22:58.404 006 11160.67 420.58 52007.67 88888.00 2024-01-06 03:22:58.904 006 11160.64 420.53 52007.65 88888.00 2024-01-06 03:22:59.404 006 11160.64 420.51 52007.66 88888.00 2024-01-06 03:22:59.904 006 11160.71 420.57 52007.69 88888.00 2024-01-06 03:23:00.404 006 11160.67 420.61 52007.69 88888.00 2024-01-06 03:23:00.904 006 11160.65 420.55 52007.68 88888.00 2024-01-06 03:23:01.404 006 11160.65 420.56 52007.69 88888.00 2024-01-06 03:23:01.904 006 11160.68 420.57 52007.69 88888.00 2024-01-06 03:23:02.404 006 11160.69 420.56 52007.69 88888.00 2024-01-06 03:23:02.904 006 11160.68 420.56 52007.66 88888.00 2024-01-06 03:23:03.404 006 11160.67 420.58 52007.65 88888.00 2024-01-06 03:23:03.904 006 11160.64 420.54 52007.67 88888.00 2024-01-06 03:23:04.404 006 11160.64 420.56 52007.69 88888.00 2024-01-06 03:23:04.904 006 11160.64 420.55 52007.69 88888.00 2024-01-06 03:23:05.404 006 11160.62 420.53 52007.72 88888.00 2024-01-06 03:23:05.904 006 11160.65 420.53 52007.74 88888.00 2024-01-06 03:23:06.404 006 11160.64 420.60 52007.67 88888.00 2024-01-06 03:23:06.904 006 11160.65 420.55 52007.65 88888.00 2024-01-06 03:23:07.404 006 11160.63 420.51 52007.66 88888.00 2024-01-06 03:23:07.904 006 11160.60 420.48 52007.66 88888.00 2024-01-06 03:23:08.404 006 11160.62 420.48 52007.70 88888.00 2024-01-06 03:23:08.904 006 11160.63 420.52 52007.71 88888.00 2024-01-06 03:23:09.404 006 11160.63 420.53 52007.74 88888.00 2024-01-06 03:23:09.904 006 11160.68 420.51 52007.75 88888.00 2024-01-06 03:23:10.404 006 11160.65 420.54 52007.72 88888.00 2024-01-06 03:23:10.904 006 11160.60 420.55 52007.72 88888.00 2024-01-06 03:23:11.404 006 11160.62 420.56 52007.74 88888.00 2024-01-06 03:23:11.904 006 11160.62 420.56 52007.70 88888.00 2024-01-06 03:23:12.404 006 11160.60 420.51 52007.68 88888.00 2024-01-06 03:23:12.904 006 11160.56 420.48 52007.72 88888.00 2024-01-06 03:23:13.404 006 11160.59 420.47 52007.74 88888.00 2024-01-06 03:23:13.904 006 11160.60 420.47 52007.74 88888.00 2024-01-06 03:23:14.404 006 11160.62 420.50 52007.72 88888.00 2024-01-06 03:23:14.904 006 11160.63 420.47 52007.69 88888.00 2024-01-06 03:23:15.404 006 11160.61 420.44 52007.69 88888.00 2024-01-06 03:23:15.904 006 11160.54 420.47 52007.72 88888.00 2024-01-06 03:23:16.404 006 11160.54 420.47 52007.70 88888.00 2024-01-06 03:23:16.904 006 11160.58 420.48 52007.71 88888.00 2024-01-06 03:23:17.404 006 11160.60 420.46 52007.76 88888.00 2024-01-06 03:23:17.904 006 11160.59 420.41 52007.76 88888.00 2024-01-06 03:23:18.404 006 11160.61 420.36 52007.75 88888.00 2024-01-06 03:23:18.904 006 11160.61 420.38 52007.75 88888.00 2024-01-06 03:23:19.404 006 11160.56 420.39 52007.76 88888.00 2024-01-06 03:23:19.904 006 11160.56 420.37 52007.74 88888.00 2024-01-06 03:23:20.404 006 11160.58 420.35 52007.75 88888.00 2024-01-06 03:23:20.904 006 11160.54 420.38 52007.76 88888.00 2024-01-06 03:23:21.404 006 11160.54 420.41 52007.76 88888.00 2024-01-06 03:23:21.904 006 11160.56 420.37 52007.77 88888.00 2024-01-06 03:23:22.404 006 11160.59 420.34 52007.77 88888.00 2024-01-06 03:23:22.904 006 11160.59 420.34 52007.74 88888.00 2024-01-06 03:23:23.404 006 11160.61 420.34 52007.75 88888.00 2024-01-06 03:23:23.904 006 11160.58 420.36 52007.78 88888.00 2024-01-06 03:23:24.404 006 11160.60 420.31 52007.78 88888.00 2024-01-06 03:23:24.904 006 11160.59 420.27 52007.76 88888.00 2024-01-06 03:23:25.404 006 11160.60 420.34 52007.72 88888.00 2024-01-06 03:23:25.904 006 11160.56 420.35 52007.78 88888.00 2024-01-06 03:23:26.404 006 11160.54 420.29 52007.79 88888.00 2024-01-06 03:23:26.904 006 11160.54 420.29 52007.77 88888.00 2024-01-06 03:23:27.404 006 11160.54 420.34 52007.77 88888.00 2024-01-06 03:23:27.904 006 11160.50 420.31 52007.76 88888.00 2024-01-06 03:23:28.404 006 11160.47 420.26 52007.74 88888.00 2024-01-06 03:23:28.904 006 11160.49 420.28 52007.70 88888.00 2024-01-06 03:23:29.404 006 11160.50 420.31 52007.66 88888.00 2024-01-06 03:23:29.904 006 11160.49 420.33 52007.65 88888.00 2024-01-06 03:23:30.404 006 11160.47 420.38 52007.63 88888.00 2024-01-06 03:23:30.904 006 11160.45 420.34 52007.65 88888.00 2024-01-06 03:23:31.404 006 11160.46 420.29 52007.67 88888.00 2024-01-06 03:23:31.904 006 11160.47 420.32 52007.66 88888.00 2024-01-06 03:23:32.404 006 11160.47 420.28 52007.66 88888.00 2024-01-06 03:23:32.904 006 11160.49 420.17 52007.70 88888.00 2024-01-06 03:23:33.404 006 11160.45 420.13 52007.72 88888.00 2024-01-06 03:23:33.904 006 11160.44 420.19 52007.72 88888.00 2024-01-06 03:23:34.404 006 11160.42 420.17 52007.74 88888.00 2024-01-06 03:23:34.904 006 11160.42 420.16 52007.71 88888.00 2024-01-06 03:23:35.404 006 11160.43 420.14 52007.71 88888.00 2024-01-06 03:23:35.904 006 11160.43 420.09 52007.71 88888.00 2024-01-06 03:23:36.404 006 11160.47 420.13 52007.71 88888.00 2024-01-06 03:23:36.904 006 11160.43 420.16 52007.72 88888.00 2024-01-06 03:23:37.404 006 11160.36 420.18 52007.75 88888.00 2024-01-06 03:23:37.904 006 11160.40 420.18 52007.71 88888.00 2024-01-06 03:23:38.404 006 11160.44 420.17 52007.71 88888.00 2024-01-06 03:23:38.904 006 11160.43 420.19 52007.72 88888.00 2024-01-06 03:23:39.404 006 11160.40 420.13 52007.77 88888.00 2024-01-06 03:23:39.904 006 11160.36 420.15 52007.76 88888.00 2024-01-06 03:23:40.404 006 11160.38 420.18 52007.76 88888.00 2024-01-06 03:23:40.904 006 11160.40 420.14 52007.77 88888.00 2024-01-06 03:23:41.404 006 11160.36 420.13 52007.74 88888.00 2024-01-06 03:23:41.904 006 11160.34 420.12 52007.75 88888.00 2024-01-06 03:23:42.404 006 11160.34 420.09 52007.75 88888.00 2024-01-06 03:23:42.904 006 11160.40 420.08 52007.76 88888.00 2024-01-06 03:23:43.404 006 11160.38 420.09 52007.74 88888.00 2024-01-06 03:23:43.904 006 11160.40 420.09 52007.74 88888.00 2024-01-06 03:23:44.404 006 11160.41 420.09 52007.72 88888.00 2024-01-06 03:23:45.405 006 11160.40 420.16 52007.72 88888.00 2024-01-06 03:23:45.905 006 11160.40 420.18 52007.74 88888.00 2024-01-06 03:23:46.405 006 11160.37 420.14 52007.76 88888.00 2024-01-06 03:23:46.905 006 11160.37 420.09 52007.79 88888.00 2024-01-06 03:23:47.405 006 11160.35 420.08 52007.77 88888.00 2024-01-06 03:23:47.905 006 11160.29 420.12 52007.80 88888.00 2024-01-06 03:23:48.405 006 11160.32 420.09 52007.81 88888.00 2024-01-06 03:23:48.905 006 11160.33 420.08 52007.77 88888.00 2024-01-06 03:23:49.405 006 11160.29 420.07 52007.78 88888.00 2024-01-06 03:23:49.905 006 11160.33 420.10 52007.81 88888.00 2024-01-06 03:23:50.404 006 11160.32 420.12 52007.85 88888.00 2024-01-06 03:23:50.904 006 11160.33 420.10 52007.81 88888.00 2024-01-06 03:23:51.404 006 11160.25 420.05 52007.83 88888.00 2024-01-06 03:23:51.904 006 11160.21 420.10 52007.83 88888.00 2024-01-06 03:23:52.404 006 11160.26 420.16 52007.81 88888.00 2024-01-06 03:23:52.904 006 11160.28 420.12 52007.81 88888.00 2024-01-06 03:23:53.404 006 11160.30 420.08 52007.86 88888.00 2024-01-06 03:23:53.904 006 11160.27 420.09 52007.83 88888.00 2024-01-06 03:23:54.404 006 11160.29 420.07 52007.83 88888.00 2024-01-06 03:23:55.405 006 11160.28 420.08 52007.87 88888.00 2024-01-06 03:23:55.905 006 11160.27 420.08 52007.88 88888.00 2024-01-06 03:23:56.405 006 11160.30 420.06 52007.87 88888.00 2024-01-06 03:23:56.905 006 11160.30 420.07 52007.84 88888.00 2024-01-06 03:23:57.405 006 11160.32 420.08 52007.83 88888.00 2024-01-06 03:23:57.905 006 11160.30 420.12 52007.85 88888.00 2024-01-06 03:23:58.405 006 11160.28 420.10 52007.83 88888.00 2024-01-06 03:23:58.905 006 11160.27 420.12 52007.83 88888.00 2024-01-06 03:23:59.405 006 11160.27 420.06 52007.83 88888.00 2024-01-06 03:23:59.905 006 11160.21 420.06 52007.81 88888.00 2024-01-06 03:24:00.404 006 11160.24 420.04 52007.81 88888.00 2024-01-06 03:24:00.904 006 11160.26 420.07 52007.84 88888.00 2024-01-06 03:24:01.404 006 11160.27 420.05 52007.84 88888.00 2024-01-06 03:24:01.904 006 11160.27 420.06 52007.84 88888.00 2024-01-06 03:24:02.404 006 11160.27 420.05 52007.81 88888.00 2024-01-06 03:24:02.904 006 11160.27 420.04 52007.84 88888.00 2024-01-06 03:24:03.404 006 11160.24 420.03 52007.85 88888.00 2024-01-06 03:24:03.904 006 11160.24 420.03 52007.83 88888.00 2024-01-06 03:24:04.404 006 11160.27 420.02 52007.84 88888.00 2024-01-06 03:24:04.904 006 11160.26 420.02 52007.86 88888.00 2024-01-06 03:24:05.405 006 11160.26 419.97 52007.88 88888.00 2024-01-06 03:24:05.905 006 11160.23 419.98 52007.86 88888.00 2024-01-06 03:24:06.405 006 11160.23 420.00 52007.86 88888.00 2024-01-06 03:24:06.905 006 11160.23 419.99 52007.87 88888.00 2024-01-06 03:24:07.405 006 11160.25 419.99 52007.85 88888.00 2024-01-06 03:24:07.905 006 11160.21 419.97 52007.85 88888.00 2024-01-06 03:24:08.405 006 11160.19 420.00 52007.86 88888.00 2024-01-06 03:24:08.905 006 11160.23 420.00 52007.88 88888.00 2024-01-06 03:24:09.405 006 11160.24 419.96 52007.88 88888.00 2024-01-06 03:24:09.905 006 11160.27 419.94 52007.88 88888.00 2024-01-06 03:24:10.404 006 11160.32 419.94 52007.92 88888.00 2024-01-06 03:24:10.904 006 11160.32 419.96 52007.93 88888.00 2024-01-06 03:24:11.404 006 11160.28 419.96 52007.94 88888.00 2024-01-06 03:24:11.904 006 11160.26 419.98 52007.94 88888.00 2024-01-06 03:24:12.404 006 11160.20 419.97 52007.93 88888.00 2024-01-06 03:24:12.904 006 11160.21 419.97 52007.93 88888.00 2024-01-06 03:24:13.404 006 11160.21 419.94 52007.91 88888.00 2024-01-06 03:24:13.904 006 11160.21 419.90 52007.89 88888.00 2024-01-06 03:24:14.404 006 11160.23 419.92 52007.91 88888.00 2024-01-06 03:24:14.904 006 11160.23 419.90 52007.92 88888.00 2024-01-06 03:24:15.405 006 11160.26 419.95 52007.88 88888.00 2024-01-06 03:24:15.905 006 11160.26 419.99 52007.88 88888.00 2024-01-06 03:24:16.405 006 11160.25 419.93 52007.91 88888.00 2024-01-06 03:24:16.905 006 11160.26 419.96 52007.88 88888.00 2024-01-06 03:24:17.405 006 11160.25 419.97 52007.88 88888.00 2024-01-06 03:24:17.905 006 11160.24 419.93 52007.89 88888.00 2024-01-06 03:24:18.405 006 11160.27 419.87 52007.91 88888.00 2024-01-06 03:24:18.905 006 11160.30 419.90 52007.89 88888.00 2024-01-06 03:24:19.405 006 11160.26 419.87 52007.91 88888.00 2024-01-06 03:24:19.905 006 11160.23 419.89 52007.93 88888.00 2024-01-06 03:24:20.404 006 11160.25 419.94 52007.91 88888.00 2024-01-06 03:24:20.904 006 11160.24 419.94 52007.87 88888.00 2024-01-06 03:24:21.404 006 11160.18 419.94 52007.88 88888.00 2024-01-06 03:24:21.904 006 11160.23 419.94 52007.88 88888.00 2024-01-06 03:24:22.404 006 11160.27 419.90 52007.89 88888.00 2024-01-06 03:24:22.904 006 11160.27 419.90 52007.91 88888.00 2024-01-06 03:24:23.404 006 11160.21 419.90 52007.91 88888.00 2024-01-06 03:24:23.904 006 11160.21 419.89 52007.91 88888.00 2024-01-06 03:24:24.404 006 11160.20 419.87 52007.93 88888.00 2024-01-06 03:24:24.904 006 11160.21 419.86 52007.93 88888.00 2024-01-06 03:24:25.404 006 11160.24 419.89 52007.93 88888.00 2024-01-06 03:24:25.904 006 11160.28 419.87 52007.91 88888.00 2024-01-06 03:24:26.404 006 11160.26 419.84 52007.93 88888.00 2024-01-06 03:24:26.904 006 11160.28 419.83 52007.94 88888.00 2024-01-06 03:24:27.404 006 11160.24 419.86 52007.93 88888.00 2024-01-06 03:24:27.904 006 11160.19 419.86 52007.93 88888.00 2024-01-06 03:24:28.404 006 11160.21 419.89 52007.94 88888.00 2024-01-06 03:24:28.904 006 11160.27 419.85 52007.92 88888.00 2024-01-06 03:24:29.404 006 11160.23 419.85 52007.88 88888.00 2024-01-06 03:24:29.904 006 11160.28 419.84 52007.87 88888.00 2024-01-06 03:24:30.404 006 11160.28 419.88 52007.86 88888.00 2024-01-06 03:24:30.904 006 11160.24 419.86 52007.88 88888.00 2024-01-06 03:24:31.404 006 11160.24 419.86 52007.89 88888.00 2024-01-06 03:24:31.904 006 11160.23 419.88 52007.88 88888.00 2024-01-06 03:24:32.404 006 11160.26 419.85 52007.91 88888.00 2024-01-06 03:24:32.904 006 11160.26 419.81 52007.91 88888.00 2024-01-06 03:24:33.404 006 11160.25 419.77 52007.89 88888.00 2024-01-06 03:24:33.904 006 11160.29 419.76 52007.89 88888.00 2024-01-06 03:24:34.404 006 11160.35 419.77 52007.91 88888.00 2024-01-06 03:24:34.904 006 11160.28 419.80 52007.94 88888.00 2024-01-06 03:24:35.404 006 11160.28 419.83 52007.92 88888.00 2024-01-06 03:24:35.904 006 11160.32 419.84 52007.89 88888.00 2024-01-06 03:24:36.904 006 11160.34 419.85 52007.91 88888.00 2024-01-06 03:24:37.404 006 11160.34 419.79 52007.88 88888.00 2024-01-06 03:24:37.904 006 11160.35 419.75 52007.92 88888.00 2024-01-06 03:24:38.404 006 11160.36 419.77 52007.94 88888.00 2024-01-06 03:24:38.904 006 11160.36 419.78 52007.95 88888.00 2024-01-06 03:24:39.404 006 11160.35 419.83 52007.95 88888.00 2024-01-06 03:24:39.904 006 11160.32 419.81 52007.92 88888.00 2024-01-06 03:24:40.404 006 11160.30 419.78 52007.93 88888.00 2024-01-06 03:24:40.904 006 11160.28 419.80 52007.92 88888.00 2024-01-06 03:24:41.404 006 11160.26 419.78 52007.95 88888.00 2024-01-06 03:24:41.904 006 11160.26 419.78 52007.98 88888.00 2024-01-06 03:24:42.404 006 11160.26 419.75 52007.98 88888.00 2024-01-06 03:24:42.904 006 11160.24 419.73 52008.00 88888.00 2024-01-06 03:24:43.404 006 11160.20 419.74 52008.00 88888.00 2024-01-06 03:24:43.904 006 11160.27 419.75 52008.00 88888.00 2024-01-06 03:24:44.404 006 11160.28 419.77 52008.00 88888.00 2024-01-06 03:24:44.904 006 11160.27 419.76 52008.02 88888.00 2024-01-06 03:24:45.404 006 11160.25 419.75 52008.04 88888.00 2024-01-06 03:24:45.904 006 11160.26 419.74 52008.00 88888.00 2024-01-06 03:24:47.405 006 11160.30 419.69 52008.01 88888.00 2024-01-06 03:24:47.905 006 11160.27 419.67 52008.03 88888.00 2024-01-06 03:24:48.405 006 11160.24 419.66 52008.04 88888.00 2024-01-06 03:24:48.905 006 11160.27 419.64 52008.01 88888.00 2024-01-06 03:24:49.405 006 11160.26 419.65 52007.98 88888.00 2024-01-06 03:24:49.905 006 11160.25 419.64 52008.00 88888.00 2024-01-06 03:24:50.405 006 11160.27 419.67 52008.02 88888.00 2024-01-06 03:24:50.905 006 11160.28 419.67 52008.02 88888.00 2024-01-06 03:24:51.405 006 11160.27 419.64 52008.04 88888.00 2024-01-06 03:24:51.905 006 11160.30 419.60 52008.04 88888.00 2024-01-06 03:24:52.404 006 11160.26 419.65 52008.03 88888.00 2024-01-06 03:24:52.904 006 11160.24 419.68 52008.00 88888.00 2024-01-06 03:24:53.404 006 11160.26 419.71 52007.98 88888.00 2024-01-06 03:24:53.904 006 11160.29 419.65 52008.01 88888.00 2024-01-06 03:24:54.404 006 11160.28 419.60 52008.03 88888.00 2024-01-06 03:24:54.904 006 11160.29 419.64 52008.04 88888.00 2024-01-06 03:24:55.404 006 11160.30 419.65 52008.00 88888.00 2024-01-06 03:24:55.904 006 11160.32 419.60 52008.01 88888.00 2024-01-06 03:24:56.904 006 11160.36 419.63 52008.00 88888.00 2024-01-06 03:24:57.404 006 11160.29 419.55 52008.00 88888.00 2024-01-06 03:24:57.904 006 11160.27 419.56 52008.01 88888.00 2024-01-06 03:24:58.404 006 11160.30 419.58 52008.00 88888.00 2024-01-06 03:24:58.904 006 11160.26 419.61 52008.03 88888.00 2024-01-06 03:24:59.404 006 11160.24 419.59 52008.05 88888.00 2024-01-06 03:24:59.904 006 11160.29 419.58 52008.04 88888.00 2024-01-06 03:25:00.404 006 11160.25 419.59 52008.03 88888.00 2024-01-06 03:25:00.904 006 11160.18 419.57 52008.04 88888.00 2024-01-06 03:25:01.404 006 11160.20 419.55 52008.04 88888.00 2024-01-06 03:25:01.904 006 11160.24 419.58 52008.07 88888.00 2024-01-06 03:25:02.404 006 11160.21 419.49 52008.07 88888.00 2024-01-06 03:25:02.904 006 11160.20 419.57 52008.04 88888.00 2024-01-06 03:25:03.404 006 11160.12 419.57 52008.06 88888.00 2024-01-06 03:25:03.904 006 11160.10 419.55 52008.10 88888.00 2024-01-06 03:25:04.904 006 11160.15 419.64 52008.05 88888.00 2024-01-06 03:25:05.404 006 11160.17 419.57 52008.07 88888.00 2024-01-06 03:25:05.904 006 11160.20 419.56 52008.09 88888.00 2024-01-06 03:25:06.404 006 11160.18 419.54 52008.13 88888.00 2024-01-06 03:25:06.904 006 11160.17 419.52 52008.12 88888.00 2024-01-06 03:25:07.404 006 11160.10 419.56 52008.10 88888.00 2024-01-06 03:25:07.904 006 11160.07 419.58 52008.09 88888.00 2024-01-06 03:25:08.404 006 11160.10 419.57 52008.11 88888.00 2024-01-06 03:25:08.904 006 11160.09 419.55 52008.09 88888.00 2024-01-06 03:25:09.404 006 11160.08 419.56 52008.13 88888.00 2024-01-06 03:25:09.904 006 11160.09 419.54 52008.11 88888.00 2024-01-06 03:25:10.404 006 11160.09 419.48 52008.06 88888.00 2024-01-06 03:25:10.904 006 11160.09 419.44 52008.07 88888.00 2024-01-06 03:25:11.404 006 11160.11 419.49 52008.06 88888.00 2024-01-06 03:25:11.904 006 11160.03 419.38 52008.07 88888.00 2024-01-06 03:25:12.404 006 11160.08 419.35 52008.09 88888.00 2024-01-06 03:25:12.904 006 11160.12 419.40 52008.09 88888.00 2024-01-06 03:25:13.404 006 11160.09 419.44 52008.11 88888.00 2024-01-06 03:25:13.904 006 11160.12 419.45 52008.12 88888.00 2024-01-06 03:25:14.404 006 11160.15 419.42 52008.10 88888.00 2024-01-06 03:25:14.904 006 11160.10 419.42 52008.09 88888.00 2024-01-06 03:25:15.404 006 11160.09 419.40 52008.11 88888.00 2024-01-06 03:25:15.904 006 11160.06 419.40 52008.11 88888.00 2024-01-06 03:25:16.404 006 11160.06 419.40 52008.12 88888.00 2024-01-06 03:25:16.904 006 11160.00 419.40 52008.11 88888.00 2024-01-06 03:25:17.404 006 11159.97 419.40 52008.11 88888.00 2024-01-06 03:25:17.904 006 11160.03 419.36 52008.10 88888.00 2024-01-06 03:25:18.404 006 11160.03 419.41 52008.10 88888.00 2024-01-06 03:25:18.904 006 11160.00 419.40 52008.09 88888.00 2024-01-06 03:25:19.404 006 11160.01 419.40 52008.10 88888.00 2024-01-06 03:25:19.904 006 11159.97 419.35 52008.11 88888.00 2024-01-06 03:25:20.404 006 11160.02 419.35 52008.15 88888.00 2024-01-06 03:25:20.904 006 11160.03 419.37 52008.13 88888.00 2024-01-06 03:25:21.404 006 11160.07 419.34 52008.11 88888.00 2024-01-06 03:25:21.904 006 11160.14 419.39 52008.16 88888.00 2024-01-06 03:25:22.404 006 11160.07 419.37 52008.15 88888.00 2024-01-06 03:25:22.904 006 11160.02 419.31 52008.14 88888.00 2024-01-06 03:25:23.404 006 11160.03 419.30 52008.13 88888.00 2024-01-06 03:25:23.904 006 11160.00 419.34 52008.09 88888.00 2024-01-06 03:25:24.404 006 11160.05 419.35 52008.06 88888.00 2024-01-06 03:25:24.905 006 11160.06 419.31 52008.09 88888.00 2024-01-06 03:25:25.405 006 11160.09 419.30 52008.10 88888.00 2024-01-06 03:25:25.905 006 11160.08 419.34 52008.10 88888.00 2024-01-06 03:25:26.405 006 11160.07 419.31 52008.14 88888.00 2024-01-06 03:25:26.905 006 11160.08 419.31 52008.13 88888.00 2024-01-06 03:25:27.405 006 11160.05 419.30 52008.11 88888.00 2024-01-06 03:25:27.905 006 11160.06 419.28 52008.07 88888.00 2024-01-06 03:25:28.405 006 11160.06 419.26 52008.12 88888.00 2024-01-06 03:25:28.905 006 11160.06 419.27 52008.18 88888.00 2024-01-06 03:25:29.405 006 11160.09 419.30 52008.20 88888.00 2024-01-06 03:25:29.906 006 11160.05 419.34 52008.19 88888.00 2024-01-06 03:25:30.406 006 11160.03 419.34 52008.18 88888.00 2024-01-06 03:25:30.906 006 11160.08 419.29 52008.18 88888.00 2024-01-06 03:25:31.406 006 11160.08 419.29 52008.18 88888.00 2024-01-06 03:25:31.906 006 11160.10 419.31 52008.19 88888.00 2024-01-06 03:25:32.406 006 11160.08 419.31 52008.18 88888.00 2024-01-06 03:25:32.906 006 11160.07 419.31 52008.20 88888.00 2024-01-06 03:25:33.406 006 11160.03 419.25 52008.21 88888.00 2024-01-06 03:25:33.906 006 11160.00 419.25 52008.21 88888.00 2024-01-06 03:25:34.406 006 11160.03 419.21 52008.15 88888.00 2024-01-06 03:25:34.905 006 11160.05 419.25 52008.14 88888.00 2024-01-06 03:25:35.405 006 11160.03 419.28 52008.15 88888.00 2024-01-06 03:25:35.905 006 11160.01 419.28 52008.16 88888.00 2024-01-06 03:25:36.405 006 11159.95 419.22 52008.13 88888.00 2024-01-06 03:25:36.905 006 11160.01 419.24 52008.14 88888.00 2024-01-06 03:25:37.405 006 11160.00 419.22 52008.14 88888.00 2024-01-06 03:25:37.905 006 11160.00 419.22 52008.18 88888.00 2024-01-06 03:25:38.405 006 11160.00 419.21 52008.19 88888.00 2024-01-06 03:25:38.905 006 11159.97 419.20 52008.15 88888.00 2024-01-06 03:25:39.405 006 11160.00 419.22 52008.16 88888.00 2024-01-06 03:25:39.905 006 11159.95 419.22 52008.21 88888.00 2024-01-06 03:25:40.405 006 11159.94 419.24 52008.21 88888.00 2024-01-06 03:25:40.905 006 11159.90 419.25 52008.20 88888.00 2024-01-06 03:25:41.405 006 11159.93 419.24 52008.18 88888.00 2024-01-06 03:25:41.905 006 11159.97 419.25 52008.19 88888.00 2024-01-06 03:25:42.405 006 11159.94 419.25 52008.16 88888.00 2024-01-06 03:25:42.905 006 11160.00 419.25 52008.15 88888.00 2024-01-06 03:25:43.405 006 11159.99 419.25 52008.18 88888.00 2024-01-06 03:25:43.905 006 11160.00 419.25 52008.16 88888.00 2024-01-06 03:25:44.405 006 11159.98 419.28 52008.20 88888.00 2024-01-06 03:25:44.905 006 11159.92 419.27 52008.19 88888.00 2024-01-06 03:25:45.405 006 11159.97 419.25 52008.20 88888.00 2024-01-06 03:25:45.905 006 11159.91 419.17 52008.23 88888.00 2024-01-06 03:25:46.405 006 11159.93 419.20 52008.23 88888.00 2024-01-06 03:25:46.905 006 11159.93 419.25 52008.24 88888.00 2024-01-06 03:25:47.405 006 11159.92 419.21 52008.24 88888.00 2024-01-06 03:25:47.905 006 11159.89 419.22 52008.22 88888.00 2024-01-06 03:25:48.405 006 11159.81 419.22 52008.23 88888.00 2024-01-06 03:25:48.905 006 11159.86 419.18 52008.24 88888.00 2024-01-06 03:25:49.405 006 11159.86 419.16 52008.22 88888.00 2024-01-06 03:25:49.905 006 11159.91 419.18 52008.16 88888.00 2024-01-06 03:25:50.405 006 11159.84 419.17 52008.18 88888.00 2024-01-06 03:25:50.905 006 11159.85 419.18 52008.21 88888.00 2024-01-06 03:25:51.405 006 11159.88 419.16 52008.22 88888.00 2024-01-06 03:25:51.905 006 11159.84 419.15 52008.23 88888.00 2024-01-06 03:25:52.405 006 11159.89 419.16 52008.27 88888.00 2024-01-06 03:25:52.905 006 11159.83 419.12 52008.27 88888.00 2024-01-06 03:25:53.405 006 11159.85 419.19 52008.21 88888.00 2024-01-06 03:25:53.905 006 11159.85 419.15 52008.22 88888.00 2024-01-06 03:25:54.405 006 11159.86 419.12 52008.21 88888.00 2024-01-06 03:25:54.905 006 11159.84 419.20 52008.21 88888.00 2024-01-06 03:25:55.405 006 11159.80 419.18 52008.21 88888.00 2024-01-06 03:25:55.905 006 11159.77 419.16 52008.20 88888.00 2024-01-06 03:25:56.405 006 11159.74 419.16 52008.21 88888.00 2024-01-06 03:25:56.905 006 11159.79 419.21 52008.22 88888.00 2024-01-06 03:25:57.405 006 11159.73 419.18 52008.23 88888.00 2024-01-06 03:25:58.405 006 11159.80 419.11 52008.28 88888.00 2024-01-06 03:25:58.905 006 11159.82 419.06 52008.28 88888.00 2024-01-06 03:25:59.405 006 11159.72 419.10 52008.27 88888.00 2024-01-06 03:25:59.905 006 11159.75 419.11 52008.25 88888.00 2024-01-06 03:26:00.405 006 11159.74 419.12 52008.25 88888.00 2024-01-06 03:26:00.905 006 11159.74 419.20 52008.28 88888.00 2024-01-06 03:26:01.405 006 11159.74 419.16 52008.28 88888.00 2024-01-06 03:26:01.905 006 11159.75 419.11 52008.30 88888.00 2024-01-06 03:26:02.405 006 11159.76 419.12 52008.28 88888.00 2024-01-06 03:26:02.905 006 11159.73 419.11 52008.29 88888.00 2024-01-06 03:26:03.405 006 11159.80 419.10 52008.27 88888.00 2024-01-06 03:26:03.905 006 11159.73 419.06 52008.27 88888.00 2024-01-06 03:26:04.405 006 11159.76 419.11 52008.31 88888.00 2024-01-06 03:26:04.905 006 11159.75 419.08 52008.37 88888.00 2024-01-06 03:26:05.405 006 11159.76 419.07 52008.34 88888.00 2024-01-06 03:26:05.905 006 11159.70 419.01 52008.32 88888.00 2024-01-06 03:26:06.405 006 11159.73 419.05 52008.32 88888.00 2024-01-06 03:26:06.905 006 11159.66 419.05 52008.31 88888.00 2024-01-06 03:26:07.405 006 11159.68 419.05 52008.30 88888.00 2024-01-06 03:26:08.405 006 11159.68 419.00 52008.33 88888.00 2024-01-06 03:26:08.905 006 11159.71 419.02 52008.34 88888.00 2024-01-06 03:26:09.405 006 11159.72 419.06 52008.32 88888.00 2024-01-06 03:26:09.905 006 11159.67 419.06 52008.32 88888.00 2024-01-06 03:26:10.405 006 11159.68 419.08 52008.31 88888.00 2024-01-06 03:26:10.905 006 11159.63 419.01 52008.38 88888.00 2024-01-06 03:26:11.405 006 11159.59 419.01 52008.38 88888.00 2024-01-06 03:26:11.905 006 11159.60 419.03 52008.39 88888.00 2024-01-06 03:26:12.405 006 11159.62 419.03 52008.37 88888.00 2024-01-06 03:26:12.905 006 11159.64 419.09 52008.37 88888.00 2024-01-06 03:26:13.406 006 11159.63 419.00 52008.38 88888.00 2024-01-06 03:26:13.906 006 11159.60 418.99 52008.38 88888.00 2024-01-06 03:26:14.406 006 11159.56 418.99 52008.39 88888.00 2024-01-06 03:26:14.906 006 11159.56 419.01 52008.40 88888.00 2024-01-06 03:26:15.406 006 11159.55 418.98 52008.37 88888.00 2024-01-06 03:26:15.906 006 11159.53 418.96 52008.39 88888.00 2024-01-06 03:26:16.406 006 11159.53 418.97 52008.34 88888.00 2024-01-06 03:26:16.906 006 11159.53 419.03 52008.31 88888.00 2024-01-06 03:26:17.406 006 11159.54 418.99 52008.32 88888.00 2024-01-06 03:26:17.906 006 11159.54 418.96 52008.33 88888.00 2024-01-06 03:26:18.405 006 11159.55 418.97 52008.31 88888.00 2024-01-06 03:26:18.905 006 11159.55 418.96 52008.33 88888.00 2024-01-06 03:26:19.405 006 11159.57 418.96 52008.33 88888.00 2024-01-06 03:26:19.905 006 11159.50 419.00 52008.36 88888.00 2024-01-06 03:26:20.405 006 11159.54 418.99 52008.36 88888.00 2024-01-06 03:26:20.905 006 11159.51 418.96 52008.33 88888.00 2024-01-06 03:26:21.405 006 11159.55 418.92 52008.34 88888.00 2024-01-06 03:26:21.905 006 11159.46 418.88 52008.29 88888.00 2024-01-06 03:26:22.405 006 11159.50 418.93 52008.28 88888.00 2024-01-06 03:26:22.905 006 11159.46 418.96 52008.31 88888.00 2024-01-06 03:26:23.405 006 11159.50 419.00 52008.33 88888.00 2024-01-06 03:26:23.905 006 11159.47 418.91 52008.33 88888.00 2024-01-06 03:26:24.405 006 11159.56 418.91 52008.34 88888.00 2024-01-06 03:26:24.905 006 11159.49 418.92 52008.33 88888.00 2024-01-06 03:26:25.405 006 11159.53 418.96 52008.33 88888.00 2024-01-06 03:26:25.905 006 11159.47 418.88 52008.33 88888.00 2024-01-06 03:26:26.405 006 11159.53 418.98 52008.32 88888.00 2024-01-06 03:26:26.905 006 11159.45 418.98 52008.34 88888.00 2024-01-06 03:26:27.405 006 11159.45 418.91 52008.36 88888.00 2024-01-06 03:26:27.905 006 11159.38 418.87 52008.34 88888.00 2024-01-06 03:26:28.406 006 11159.41 418.91 52008.37 88888.00 2024-01-06 03:26:28.906 006 11159.45 418.89 52008.36 88888.00 2024-01-06 03:26:29.406 006 11159.45 418.95 52008.36 88888.00 2024-01-06 03:26:29.906 006 11159.50 418.89 52008.33 88888.00 2024-01-06 03:26:30.406 006 11159.44 418.88 52008.33 88888.00 2024-01-06 03:26:30.906 006 11159.45 418.89 52008.32 88888.00 2024-01-06 03:26:31.406 006 11159.37 418.87 52008.34 88888.00 2024-01-06 03:26:31.906 006 11159.41 418.91 52008.37 88888.00 2024-01-06 03:26:32.406 006 11159.37 418.93 52008.36 88888.00 2024-01-06 03:26:32.906 006 11159.45 418.93 52008.38 88888.00 2024-01-06 03:26:33.405 006 11159.38 418.91 52008.40 88888.00 2024-01-06 03:26:33.905 006 11159.42 418.91 52008.39 88888.00 2024-01-06 03:26:34.405 006 11159.39 418.89 52008.38 88888.00 2024-01-06 03:26:34.905 006 11159.46 418.91 52008.38 88888.00 2024-01-06 03:26:35.405 006 11159.39 418.88 52008.39 88888.00 2024-01-06 03:26:35.905 006 11159.38 418.88 52008.38 88888.00 2024-01-06 03:26:36.405 006 11159.39 418.86 52008.39 88888.00 2024-01-06 03:26:36.905 006 11159.32 418.88 52008.40 88888.00 2024-01-06 03:26:37.405 006 11159.38 418.88 52008.41 88888.00 2024-01-06 03:26:38.405 006 11159.44 418.88 52008.41 88888.00 2024-01-06 03:26:38.905 006 11159.38 418.86 52008.40 88888.00 2024-01-06 03:26:39.405 006 11159.42 418.88 52008.44 88888.00 2024-01-06 03:26:39.905 006 11159.32 418.86 52008.44 88888.00 2024-01-06 03:26:40.405 006 11159.37 418.92 52008.44 88888.00 2024-01-06 03:26:40.905 006 11159.36 418.88 52008.40 88888.00 2024-01-06 03:26:41.405 006 11159.31 418.88 52008.41 88888.00 2024-01-06 03:26:41.905 006 11159.29 418.87 52008.40 88888.00 2024-01-06 03:26:42.405 006 11159.29 418.90 52008.41 88888.00 2024-01-06 03:26:42.905 006 11159.37 418.84 52008.42 88888.00 2024-01-06 03:26:43.405 006 11159.30 418.74 52008.44 88888.00 2024-01-06 03:26:43.905 006 11159.36 418.83 52008.40 88888.00 2024-01-06 03:26:44.405 006 11159.28 418.83 52008.37 88888.00 2024-01-06 03:26:44.905 006 11159.31 418.83 52008.34 88888.00 2024-01-06 03:26:45.405 006 11159.28 418.83 52008.34 88888.00 2024-01-06 03:26:45.905 006 11159.26 418.89 52008.34 88888.00 2024-01-06 03:26:46.405 006 11159.33 418.87 52008.39 88888.00 2024-01-06 03:26:46.905 006 11159.31 418.83 52008.41 88888.00 2024-01-06 03:26:47.405 006 11159.39 418.82 52008.38 88888.00 2024-01-06 03:26:47.905 006 11159.27 418.82 52008.38 88888.00 2024-01-06 03:26:48.405 006 11159.30 418.87 52008.38 88888.00 2024-01-06 03:26:48.905 006 11159.27 418.86 52008.40 88888.00 2024-01-06 03:26:49.405 006 11159.24 418.83 52008.44 88888.00 2024-01-06 03:26:49.905 006 11159.27 418.78 52008.44 88888.00 2024-01-06 03:26:50.405 006 11159.26 418.78 52008.44 88888.00 2024-01-06 03:26:50.905 006 11159.29 418.84 52008.37 88888.00 2024-01-06 03:26:51.405 006 11159.22 418.86 52008.36 88888.00 2024-01-06 03:26:51.905 006 11159.31 418.90 52008.37 88888.00 2024-01-06 03:26:52.405 006 11159.23 418.87 52008.42 88888.00 2024-01-06 03:26:52.905 006 11159.27 418.89 52008.44 88888.00 2024-01-06 03:26:53.405 006 11159.24 418.86 52008.45 88888.00 2024-01-06 03:26:53.905 006 11159.22 418.84 52008.41 88888.00 2024-01-06 03:26:54.405 006 11159.26 418.87 52008.38 88888.00 2024-01-06 03:26:54.905 006 11159.21 418.82 52008.37 88888.00 2024-01-06 03:26:55.405 006 11159.28 418.87 52008.39 88888.00 2024-01-06 03:26:55.905 006 11159.19 418.84 52008.36 88888.00 2024-01-06 03:26:56.405 006 11159.24 418.87 52008.38 88888.00 2024-01-06 03:26:56.905 006 11159.22 418.82 52008.40 88888.00 2024-01-06 03:26:57.405 006 11159.19 418.84 52008.41 88888.00 2024-01-06 03:26:57.905 006 11159.22 418.84 52008.44 88888.00 2024-01-06 03:26:58.406 006 11159.15 418.80 52008.46 88888.00 2024-01-06 03:26:58.906 006 11159.26 418.91 52008.46 88888.00 2024-01-06 03:26:59.406 006 11159.14 418.86 52008.47 88888.00 2024-01-06 03:26:59.906 006 11159.16 418.91 52008.45 88888.00 2024-01-06 03:27:00.406 006 11159.23 418.90 52008.46 88888.00 2024-01-06 03:27:00.906 006 11159.23 418.87 52008.47 88888.00 2024-01-06 03:27:01.406 006 11159.26 418.83 52008.47 88888.00 2024-01-06 03:27:01.906 006 11159.16 418.80 52008.50 88888.00 2024-01-06 03:27:02.406 006 11159.24 418.87 52008.46 88888.00 2024-01-06 03:27:02.906 006 11159.22 418.80 52008.42 88888.00 2024-01-06 03:27:03.405 006 11159.27 418.82 52008.44 88888.00 2024-01-06 03:27:03.905 006 11159.23 418.84 52008.45 88888.00 2024-01-06 03:27:04.405 006 11159.21 418.89 52008.45 88888.00 2024-01-06 03:27:04.905 006 11159.24 418.84 52008.46 88888.00 2024-01-06 03:27:05.405 006 11159.19 418.89 52008.47 88888.00 2024-01-06 03:27:05.905 006 11159.24 418.97 52008.48 88888.00 2024-01-06 03:27:06.405 006 11159.18 418.87 52008.46 88888.00 2024-01-06 03:27:06.905 006 11159.22 418.83 52008.47 88888.00 2024-01-06 03:27:07.405 006 11159.22 418.81 52008.45 88888.00 2024-01-06 03:27:07.905 006 11159.23 418.82 52008.47 88888.00 2024-01-06 03:27:08.405 006 11159.26 418.90 52008.50 88888.00 2024-01-06 03:27:08.905 006 11159.18 418.87 52008.53 88888.00 2024-01-06 03:27:09.405 006 11159.24 418.83 52008.54 88888.00 2024-01-06 03:27:09.905 006 11159.15 418.80 52008.55 88888.00 2024-01-06 03:27:10.405 006 11159.19 418.87 52008.57 88888.00 2024-01-06 03:27:10.905 006 11159.18 418.83 52008.53 88888.00 2024-01-06 03:27:11.405 006 11159.22 418.91 52008.48 88888.00 2024-01-06 03:27:11.905 006 11159.22 418.90 52008.49 88888.00 2024-01-06 03:27:12.405 006 11159.18 418.89 52008.51 88888.00 2024-01-06 03:27:12.905 006 11159.28 418.86 52008.53 88888.00 2024-01-06 03:27:13.405 006 11159.20 418.77 52008.54 88888.00 2024-01-06 03:27:13.905 006 11159.28 418.87 52008.53 88888.00 2024-01-06 03:27:14.405 006 11159.20 418.86 52008.50 88888.00 2024-01-06 03:27:14.905 006 11159.20 418.87 52008.51 88888.00 2024-01-06 03:27:15.405 006 11159.26 418.86 52008.50 88888.00 2024-01-06 03:27:15.905 006 11159.19 418.83 52008.56 88888.00 2024-01-06 03:27:16.405 006 11159.21 418.81 52008.57 88888.00 2024-01-06 03:27:16.905 006 11159.14 418.84 52008.55 88888.00 2024-01-06 03:27:17.405 006 11159.21 418.88 52008.53 88888.00 2024-01-06 03:27:17.905 006 11159.14 418.87 52008.54 88888.00 2024-01-06 03:27:18.405 006 11159.14 418.88 52008.56 88888.00 2024-01-06 03:27:18.905 006 11159.15 418.91 52008.56 88888.00 2024-01-06 03:27:19.405 006 11159.11 418.88 52008.56 88888.00 2024-01-06 03:27:19.905 006 11159.21 418.88 52008.54 88888.00 2024-01-06 03:27:20.405 006 11159.10 418.86 52008.58 88888.00 2024-01-06 03:27:20.905 006 11159.16 418.89 52008.63 88888.00 2024-01-06 03:27:21.405 006 11159.19 418.83 52008.63 88888.00 2024-01-06 03:27:21.905 006 11159.18 418.83 52008.62 88888.00 2024-01-06 03:27:22.405 006 11159.16 418.86 52008.62 88888.00 2024-01-06 03:27:22.905 006 11159.03 418.84 52008.62 88888.00 2024-01-06 03:27:23.405 006 11159.12 418.88 52008.63 88888.00 2024-01-06 03:27:23.905 006 11159.06 418.87 52008.63 88888.00 2024-01-06 03:27:24.405 006 11159.12 418.89 52008.62 88888.00 2024-01-06 03:27:24.905 006 11159.13 418.83 52008.62 88888.00 2024-01-06 03:27:25.405 006 11159.06 418.86 52008.64 88888.00 2024-01-06 03:27:25.905 006 11159.14 418.88 52008.64 88888.00 2024-01-06 03:27:26.405 006 11159.07 418.84 52008.65 88888.00 2024-01-06 03:27:26.905 006 11159.14 418.90 52008.66 88888.00 2024-01-06 03:27:27.405 006 11159.09 418.88 52008.64 88888.00 2024-01-06 03:27:27.905 006 11159.10 418.87 52008.59 88888.00 2024-01-06 03:27:28.405 006 11159.15 418.88 52008.62 88888.00 2024-01-06 03:27:28.905 006 11159.06 418.83 52008.66 88888.00 2024-01-06 03:27:30.405 006 11159.09 418.87 52008.71 88888.00 2024-01-06 03:27:30.905 006 11159.10 418.89 52008.71 88888.00 2024-01-06 03:27:31.405 006 11158.98 418.92 52008.67 88888.00 2024-01-06 03:27:31.905 006 11159.05 418.98 52008.69 88888.00 2024-01-06 03:27:32.405 006 11158.97 418.89 52008.69 88888.00 2024-01-06 03:27:32.905 006 11159.07 418.91 52008.66 88888.00 2024-01-06 03:27:33.405 006 11159.07 418.86 52008.63 88888.00 2024-01-06 03:27:33.905 006 11159.04 418.86 52008.66 88888.00 2024-01-06 03:27:34.405 006 11159.07 418.91 52008.67 88888.00 2024-01-06 03:27:34.905 006 11159.02 418.89 52008.66 88888.00 2024-01-06 03:27:35.405 006 11159.09 418.93 52008.66 88888.00 2024-01-06 03:27:35.905 006 11159.05 418.86 52008.69 88888.00 2024-01-06 03:27:36.405 006 11159.07 418.87 52008.67 88888.00 2024-01-06 03:27:36.905 006 11159.10 418.90 52008.67 88888.00 2024-01-06 03:27:37.405 006 11159.04 418.89 52008.72 88888.00 2024-01-06 03:27:37.905 006 11159.09 418.91 52008.72 88888.00 2024-01-06 03:27:38.405 006 11159.00 418.90 52008.74 88888.00 2024-01-06 03:27:38.905 006 11159.05 418.92 52008.72 88888.00 2024-01-06 03:27:39.405 006 11159.06 418.87 52008.75 88888.00 2024-01-06 03:27:39.905 006 11158.98 418.88 52008.73 88888.00 2024-01-06 03:27:40.405 006 11159.10 418.90 52008.71 88888.00 2024-01-06 03:27:40.905 006 11158.98 418.83 52008.65 88888.00 2024-01-06 03:27:41.405 006 11159.01 418.89 52008.66 88888.00 2024-01-06 03:27:41.905 006 11158.95 418.83 52008.72 88888.00 2024-01-06 03:27:42.405 006 11158.94 418.88 52008.73 88888.00 2024-01-06 03:27:42.905 006 11159.03 418.92 52008.69 88888.00 2024-01-06 03:27:43.405 006 11158.94 418.88 52008.69 88888.00 2024-01-06 03:27:43.905 006 11159.00 418.97 52008.66 88888.00 2024-01-06 03:27:44.405 006 11159.01 418.90 52008.62 88888.00 2024-01-06 03:27:44.905 006 11159.00 418.88 52008.65 88888.00 2024-01-06 03:27:45.406 006 11159.07 418.87 52008.64 88888.00 2024-01-06 03:27:45.906 006 11158.95 418.86 52008.69 88888.00 2024-01-06 03:27:46.406 006 11159.02 418.96 52008.72 88888.00 2024-01-06 03:27:46.906 006 11159.01 418.91 52008.72 88888.00 2024-01-06 03:27:47.905 006 11159.02 418.84 52008.67 88888.00 2024-01-06 03:27:48.405 006 11158.96 418.83 52008.67 88888.00 2024-01-06 03:27:48.905 006 11159.03 418.92 52008.69 88888.00 2024-01-06 03:27:49.405 006 11158.98 418.87 52008.69 88888.00 2024-01-06 03:27:49.905 006 11158.96 418.86 52008.69 88888.00 2024-01-06 03:27:50.405 006 11159.06 418.87 52008.71 88888.00 2024-01-06 03:27:50.905 006 11159.00 418.79 52008.69 88888.00 2024-01-06 03:27:51.405 006 11159.05 418.80 52008.72 88888.00 2024-01-06 03:27:51.905 006 11159.03 418.79 52008.74 88888.00 2024-01-06 03:27:52.405 006 11159.04 418.83 52008.73 88888.00 2024-01-06 03:27:52.906 006 11159.11 418.84 52008.75 88888.00 2024-01-06 03:27:53.406 006 11159.02 418.86 52008.74 88888.00 2024-01-06 03:27:53.906 006 11159.11 418.91 52008.75 88888.00 2024-01-06 03:27:54.406 006 11159.03 418.87 52008.72 88888.00 2024-01-06 03:27:54.906 006 11159.05 418.83 52008.73 88888.00 2024-01-06 03:27:55.406 006 11159.09 418.82 52008.77 88888.00 2024-01-06 03:27:55.906 006 11159.01 418.88 52008.78 88888.00 2024-01-06 03:27:56.406 006 11159.10 418.89 52008.77 88888.00 2024-01-06 03:27:56.906 006 11159.06 418.88 52008.80 88888.00 2024-01-06 03:27:57.906 006 11159.03 418.84 52008.81 88888.00 2024-01-06 03:27:58.406 006 11159.01 418.84 52008.81 88888.00 2024-01-06 03:27:58.906 006 11159.10 418.88 52008.80 88888.00 2024-01-06 03:27:59.406 006 11159.01 418.84 52008.82 88888.00 2024-01-06 03:27:59.906 006 11159.05 418.88 52008.78 88888.00 2024-01-06 03:28:00.406 006 11159.01 418.88 52008.73 88888.00 2024-01-06 03:28:00.906 006 11158.97 418.90 52008.74 88888.00 2024-01-06 03:28:01.406 006 11159.06 418.91 52008.75 88888.00 2024-01-06 03:28:01.906 006 11158.98 418.89 52008.78 88888.00 2024-01-06 03:28:02.406 006 11159.02 418.92 52008.82 88888.00 2024-01-06 03:28:02.906 006 11159.00 418.84 52008.82 88888.00 2024-01-06 03:28:03.406 006 11158.97 418.84 52008.82 88888.00 2024-01-06 03:28:03.906 006 11159.05 418.87 52008.82 88888.00 2024-01-06 03:28:04.406 006 11159.00 418.88 52008.83 88888.00 2024-01-06 03:28:04.906 006 11159.07 418.98 52008.83 88888.00 2024-01-06 03:28:05.406 006 11159.01 418.92 52008.82 88888.00 2024-01-06 03:28:05.906 006 11159.00 418.91 52008.83 88888.00 2024-01-06 03:28:06.406 006 11159.01 418.88 52008.83 88888.00 2024-01-06 03:28:06.906 006 11158.92 418.83 52008.85 88888.00 2024-01-06 03:28:07.406 006 11159.03 418.93 52008.88 88888.00 2024-01-06 03:28:07.906 006 11159.01 418.86 52008.84 88888.00 2024-01-06 03:28:08.406 006 11159.01 418.87 52008.85 88888.00 2024-01-06 03:28:08.906 006 11159.05 418.87 52008.86 88888.00 2024-01-06 03:28:09.406 006 11159.02 418.83 52008.89 88888.00 2024-01-06 03:28:09.906 006 11159.11 418.86 52008.86 88888.00 2024-01-06 03:28:10.406 006 11158.98 418.80 52008.89 88888.00 2024-01-06 03:28:10.906 006 11158.96 418.90 52008.91 88888.00 2024-01-06 03:28:11.406 006 11159.00 418.92 52008.91 88888.00 2024-01-06 03:28:11.906 006 11158.96 418.89 52008.91 88888.00 2024-01-06 03:28:12.406 006 11159.02 418.93 52008.92 88888.00 2024-01-06 03:28:12.906 006 11158.96 418.92 52008.94 88888.00 2024-01-06 03:28:13.406 006 11159.01 418.92 52008.94 88888.00 2024-01-06 03:28:13.906 006 11159.04 418.88 52008.92 88888.00 2024-01-06 03:28:14.406 006 11158.97 418.87 52008.93 88888.00 2024-01-06 03:28:14.906 006 11159.06 418.91 52008.94 88888.00 2024-01-06 03:28:15.406 006 11159.02 418.92 52008.92 88888.00 2024-01-06 03:28:15.906 006 11159.07 418.96 52008.92 88888.00 2024-01-06 03:28:16.406 006 11159.05 418.91 52008.92 88888.00 2024-01-06 03:28:16.906 006 11159.01 418.84 52008.92 88888.00 2024-01-06 03:28:17.406 006 11159.06 418.84 52008.90 88888.00 2024-01-06 03:28:17.906 006 11158.95 418.84 52008.91 88888.00 2024-01-06 03:28:18.406 006 11159.02 418.91 52008.94 88888.00 2024-01-06 03:28:18.906 006 11158.98 418.83 52008.95 88888.00 2024-01-06 03:28:19.406 006 11159.01 418.88 52008.93 88888.00 2024-01-06 03:28:19.906 006 11159.09 418.92 52008.95 88888.00 2024-01-06 03:28:20.406 006 11158.95 418.90 52008.99 88888.00 2024-01-06 03:28:20.906 006 11159.05 418.97 52008.99 88888.00 2024-01-06 03:28:21.406 006 11158.97 418.89 52008.98 88888.00 2024-01-06 03:28:21.906 006 11158.98 418.87 52008.97 88888.00 2024-01-06 03:28:22.406 006 11159.05 418.89 52009.01 88888.00 2024-01-06 03:28:22.906 006 11158.89 418.90 52009.02 88888.00 2024-01-06 03:28:23.406 006 11159.05 418.83 52009.06 88888.00 2024-01-06 03:28:23.906 006 11158.96 418.83 52009.04 88888.00 2024-01-06 03:28:24.406 006 11159.01 418.86 52009.02 88888.00 2024-01-06 03:28:24.906 006 11159.04 418.87 52008.95 88888.00 2024-01-06 03:28:25.406 006 11158.95 418.88 52008.99 88888.00 2024-01-06 03:28:25.906 006 11159.01 418.91 52008.99 88888.00 2024-01-06 03:28:26.406 006 11158.95 418.84 52008.99 88888.00 2024-01-06 03:28:26.906 006 11158.98 418.86 52009.02 88888.00 2024-01-06 03:28:27.406 006 11159.03 418.80 52009.03 88888.00 2024-01-06 03:28:27.906 006 11158.97 418.77 52009.03 88888.00 2024-01-06 03:28:28.406 006 11159.00 418.78 52009.03 88888.00 2024-01-06 03:28:28.906 006 11158.91 418.72 52009.01 88888.00 2024-01-06 03:28:29.406 006 11158.91 418.77 52009.03 88888.00 2024-01-06 03:28:29.906 006 11159.00 418.81 52009.06 88888.00 2024-01-06 03:28:30.406 006 11158.91 418.82 52009.04 88888.00 2024-01-06 03:28:31.406 006 11159.02 418.79 52009.06 88888.00 2024-01-06 03:28:31.906 006 11158.95 418.79 52009.02 88888.00 2024-01-06 03:28:32.406 006 11158.97 418.83 52009.00 88888.00 2024-01-06 03:28:32.906 006 11158.86 418.77 52009.00 88888.00 2024-01-06 03:28:33.406 006 11158.92 418.80 52009.03 88888.00 2024-01-06 03:28:33.906 006 11158.95 418.84 52009.07 88888.00 2024-01-06 03:28:34.406 006 11158.88 418.76 52009.08 88888.00 2024-01-06 03:28:34.906 006 11159.01 418.76 52009.09 88888.00 2024-01-06 03:28:35.406 006 11158.94 418.72 52009.08 88888.00 2024-01-06 03:28:35.906 006 11158.91 418.77 52009.07 88888.00 2024-01-06 03:28:36.406 006 11159.00 418.78 52009.04 88888.00 2024-01-06 03:28:36.906 006 11158.88 418.76 52009.08 88888.00 2024-01-06 03:28:37.406 006 11158.93 418.76 52009.07 88888.00 2024-01-06 03:28:37.906 006 11158.97 418.72 52009.07 88888.00 2024-01-06 03:28:38.406 006 11158.91 418.64 52009.09 88888.00 2024-01-06 03:28:38.906 006 11158.98 418.76 52009.09 88888.00 2024-01-06 03:28:39.406 006 11158.94 418.70 52009.13 88888.00 2024-01-06 03:28:39.906 006 11158.88 418.74 52009.13 88888.00 2024-01-06 03:28:40.406 006 11158.92 418.77 52009.13 88888.00 2024-01-06 03:28:40.906 006 11158.84 418.69 52009.11 88888.00 2024-01-06 03:28:41.406 006 11158.83 418.73 52009.13 88888.00 2024-01-06 03:28:41.906 006 11158.91 418.78 52009.09 88888.00 2024-01-06 03:28:42.406 006 11158.84 418.77 52009.09 88888.00 2024-01-06 03:28:42.906 006 11158.91 418.77 52009.08 88888.00 2024-01-06 03:28:43.406 006 11158.84 418.72 52009.09 88888.00 2024-01-06 03:28:43.906 006 11158.74 418.68 52009.12 88888.00 2024-01-06 03:28:44.406 006 11158.81 418.77 52009.15 88888.00 2024-01-06 03:28:44.906 006 11158.74 418.76 52009.13 88888.00 2024-01-06 03:28:45.406 006 11158.74 418.74 52009.16 88888.00 2024-01-06 03:28:45.906 006 11158.83 418.74 52009.15 88888.00 2024-01-06 03:28:46.407 006 11158.75 418.69 52009.15 88888.00 2024-01-06 03:28:46.907 006 11158.74 418.73 52009.19 88888.00 2024-01-06 03:28:47.407 006 11158.79 418.79 52009.20 88888.00 2024-01-06 03:28:47.907 006 11158.70 418.76 52009.17 88888.00 2024-01-06 03:28:48.407 006 11158.74 418.78 52009.24 88888.00 2024-01-06 03:28:48.907 006 11158.75 418.69 52009.25 88888.00 2024-01-06 03:28:49.407 006 11158.62 418.68 52009.24 88888.00 2024-01-06 03:28:49.907 006 11158.67 418.74 52009.15 88888.00 2024-01-06 03:28:50.407 006 11158.77 418.74 52009.17 88888.00 2024-01-06 03:28:51.407 006 11158.75 418.73 52009.19 88888.00 2024-01-06 03:28:51.907 006 11158.74 418.77 52009.20 88888.00 2024-01-06 03:28:52.407 006 11158.66 418.78 52009.20 88888.00 2024-01-06 03:28:52.907 006 11158.74 418.84 52009.18 88888.00 2024-01-06 03:28:53.407 006 11158.71 418.78 52009.18 88888.00 2024-01-06 03:28:53.907 006 11158.66 418.72 52009.18 88888.00 2024-01-06 03:28:54.407 006 11158.76 418.79 52009.17 88888.00 2024-01-06 03:28:54.907 006 11158.72 418.74 52009.17 88888.00 2024-01-06 03:28:55.407 006 11158.63 418.74 52009.20 88888.00 2024-01-06 03:28:55.907 006 11158.72 418.78 52009.21 88888.00 2024-01-06 03:28:56.406 006 11158.67 418.79 52009.20 88888.00 2024-01-06 03:28:56.906 006 11158.65 418.78 52009.22 88888.00 2024-01-06 03:28:57.406 006 11158.71 418.79 52009.21 88888.00 2024-01-06 03:28:57.906 006 11158.57 418.70 52009.24 88888.00 2024-01-06 03:28:58.406 006 11158.51 418.72 52009.27 88888.00 2024-01-06 03:28:58.906 006 11158.62 418.81 52009.27 88888.00 2024-01-06 03:28:59.406 006 11158.53 418.76 52009.33 88888.00 2024-01-06 03:28:59.906 006 11158.56 418.76 52009.32 88888.00 2024-01-06 03:29:00.406 006 11158.69 418.86 52009.27 88888.00 2024-01-06 03:29:00.906 006 11158.58 418.86 52009.26 88888.00 2024-01-06 03:29:01.406 006 11158.59 418.89 52009.28 88888.00 2024-01-06 03:29:01.906 006 11158.67 418.90 52009.30 88888.00 2024-01-06 03:29:02.406 006 11158.58 418.87 52009.34 88888.00 2024-01-06 03:29:02.906 006 11158.63 418.88 52009.29 88888.00 2024-01-06 03:29:03.406 006 11158.67 418.87 52009.27 88888.00 2024-01-06 03:29:03.906 006 11158.56 418.81 52009.30 88888.00 2024-01-06 03:29:04.406 006 11158.59 418.86 52009.35 88888.00 2024-01-06 03:29:04.906 006 11158.65 418.86 52009.28 88888.00 2024-01-06 03:29:05.406 006 11158.54 418.83 52009.30 88888.00 2024-01-06 03:29:05.906 006 11158.60 418.86 52009.34 88888.00 2024-01-06 03:29:06.406 006 11158.65 418.84 52009.33 88888.00 2024-01-06 03:29:06.906 006 11158.51 418.81 52009.33 88888.00 2024-01-06 03:29:07.406 006 11158.62 418.83 52009.32 88888.00 2024-01-06 03:29:07.906 006 11158.63 418.83 52009.29 88888.00 2024-01-06 03:29:08.406 006 11158.56 418.87 52009.29 88888.00 2024-01-06 03:29:08.906 006 11158.61 418.90 52009.27 88888.00 2024-01-06 03:29:09.406 006 11158.56 418.84 52009.27 88888.00 2024-01-06 03:29:09.906 006 11158.51 418.82 52009.30 88888.00 2024-01-06 03:29:10.406 006 11158.63 418.88 52009.29 88888.00 2024-01-06 03:29:11.406 006 11158.56 418.84 52009.28 88888.00 2024-01-06 03:29:11.906 006 11158.66 418.87 52009.27 88888.00 2024-01-06 03:29:12.406 006 11158.59 418.87 52009.26 88888.00 2024-01-06 03:29:12.906 006 11158.54 418.90 52009.28 88888.00 2024-01-06 03:29:13.406 006 11158.65 418.96 52009.29 88888.00 2024-01-06 03:29:13.906 006 11158.56 418.89 52009.30 88888.00 2024-01-06 03:29:14.406 006 11158.59 418.89 52009.30 88888.00 2024-01-06 03:29:14.906 006 11158.66 418.92 52009.33 88888.00 2024-01-06 03:29:15.406 006 11158.54 418.90 52009.34 88888.00 2024-01-06 03:29:15.906 006 11158.58 418.96 52009.36 88888.00 2024-01-06 03:29:16.406 006 11158.59 418.96 52009.34 88888.00 2024-01-06 03:29:16.906 006 11158.51 418.91 52009.36 88888.00 2024-01-06 03:29:17.406 006 11158.59 419.00 52009.34 88888.00 2024-01-06 03:29:17.906 006 11158.53 418.99 52009.35 88888.00 2024-01-06 03:29:18.406 006 11158.47 418.96 52009.36 88888.00 2024-01-06 03:29:18.906 006 11158.57 419.01 52009.37 88888.00 2024-01-06 03:29:19.406 006 11158.53 418.98 52009.36 88888.00 2024-01-06 03:29:19.906 006 11158.51 419.01 52009.37 88888.00 2024-01-06 03:29:20.406 006 11158.65 419.03 52009.39 88888.00 2024-01-06 03:29:20.906 006 11158.50 418.97 52009.39 88888.00 2024-01-06 03:29:21.406 006 11158.49 418.98 52009.37 88888.00 2024-01-06 03:29:21.906 006 11158.54 419.00 52009.41 88888.00 2024-01-06 03:29:22.406 006 11158.41 418.97 52009.44 88888.00 2024-01-06 03:29:22.906 006 11158.44 418.97 52009.42 88888.00 2024-01-06 03:29:23.406 006 11158.51 419.02 52009.39 88888.00 2024-01-06 03:29:23.906 006 11158.40 418.98 52009.43 88888.00 2024-01-06 03:29:24.406 006 11158.44 419.02 52009.43 88888.00 2024-01-06 03:29:24.906 006 11158.49 419.03 52009.38 88888.00 2024-01-06 03:29:25.406 006 11158.39 419.02 52009.38 88888.00 2024-01-06 03:29:25.906 006 11158.47 419.01 52009.39 88888.00 2024-01-06 03:29:26.406 006 11158.52 418.99 52009.44 88888.00 2024-01-06 03:29:26.906 006 11158.47 418.99 52009.43 88888.00 2024-01-06 03:29:27.406 006 11158.52 419.02 52009.38 88888.00 2024-01-06 03:29:27.906 006 11158.49 419.01 52009.41 88888.00 2024-01-06 03:29:28.406 006 11158.39 419.00 52009.42 88888.00 2024-01-06 03:29:28.906 006 11158.49 419.06 52009.45 88888.00 2024-01-06 03:29:29.406 006 11158.39 419.06 52009.44 88888.00 2024-01-06 03:29:29.906 006 11158.34 419.03 52009.45 88888.00 2024-01-06 03:29:30.406 006 11158.45 419.07 52009.47 88888.00 2024-01-06 03:29:30.906 006 11158.41 419.02 52009.51 88888.00 2024-01-06 03:29:31.406 006 11158.41 419.02 52009.47 88888.00 2024-01-06 03:29:31.906 006 11158.51 419.09 52009.47 88888.00 2024-01-06 03:29:32.406 006 11158.39 419.07 52009.46 88888.00 2024-01-06 03:29:32.906 006 11158.40 419.09 52009.43 88888.00 2024-01-06 03:29:33.406 006 11158.43 419.10 52009.44 88888.00 2024-01-06 03:29:33.906 006 11158.33 419.05 52009.43 88888.00 2024-01-06 03:29:34.406 006 11158.34 419.03 52009.44 88888.00 2024-01-06 03:29:34.906 006 11158.40 419.07 52009.44 88888.00 2024-01-06 03:29:35.406 006 11158.30 419.05 52009.43 88888.00 2024-01-06 03:29:35.906 006 11158.35 419.10 52009.43 88888.00 2024-01-06 03:29:36.406 006 11158.40 419.11 52009.42 88888.00 2024-01-06 03:29:36.906 006 11158.33 419.06 52009.45 88888.00 2024-01-06 03:29:37.406 006 11158.40 419.10 52009.45 88888.00 2024-01-06 03:29:37.906 006 11158.39 419.06 52009.46 88888.00 2024-01-06 03:29:38.406 006 11158.28 419.08 52009.50 88888.00 2024-01-06 03:29:38.906 006 11158.35 419.13 52009.50 88888.00 2024-01-06 03:29:39.406 006 11158.35 419.12 52009.47 88888.00 2024-01-06 03:29:39.906 006 11158.27 419.09 52009.51 88888.00 2024-01-06 03:29:40.406 006 11158.36 419.17 52009.52 88888.00 2024-01-06 03:29:40.906 006 11158.30 419.12 52009.50 88888.00 2024-01-06 03:29:41.406 006 11158.22 419.13 52009.47 88888.00 2024-01-06 03:29:41.906 006 11158.33 419.19 52009.46 88888.00 2024-01-06 03:29:42.406 006 11158.31 419.10 52009.48 88888.00 2024-01-06 03:29:42.906 006 11158.27 419.12 52009.52 88888.00 2024-01-06 03:29:43.406 006 11158.32 419.19 52009.50 88888.00 2024-01-06 03:29:43.906 006 11158.28 419.16 52009.46 88888.00 2024-01-06 03:29:44.406 006 11158.30 419.19 52009.47 88888.00 2024-01-06 03:29:44.906 006 11158.37 419.13 52009.46 88888.00 2024-01-06 03:29:45.406 006 11158.25 419.08 52009.52 88888.00 2024-01-06 03:29:45.906 006 11158.28 419.13 52009.52 88888.00 2024-01-06 03:29:46.406 006 11158.36 419.13 52009.50 88888.00 2024-01-06 03:29:46.906 006 11158.22 419.10 52009.50 88888.00 2024-01-06 03:29:47.406 006 11158.30 419.18 52009.53 88888.00 2024-01-06 03:29:47.906 006 11158.41 419.21 52009.53 88888.00 2024-01-06 03:29:48.406 006 11158.30 419.21 52009.56 88888.00 2024-01-06 03:29:48.906 006 11158.35 419.22 52009.60 88888.00 2024-01-06 03:29:49.406 006 11158.35 419.20 52009.53 88888.00 2024-01-06 03:29:49.906 006 11158.27 419.15 52009.52 88888.00 2024-01-06 03:29:50.406 006 11158.35 419.21 52009.52 88888.00 2024-01-06 03:29:50.906 006 11158.33 419.18 52009.54 88888.00 2024-01-06 03:29:51.406 006 11158.28 419.17 52009.54 88888.00 2024-01-06 03:29:51.906 006 11158.42 419.24 52009.51 88888.00 2024-01-06 03:29:52.406 006 11158.28 419.20 52009.52 88888.00 2024-01-06 03:29:52.906 006 11158.25 419.15 52009.51 88888.00 2024-01-06 03:29:53.406 006 11158.36 419.15 52009.54 88888.00 2024-01-06 03:29:53.906 006 11158.25 419.19 52009.53 88888.00 2024-01-06 03:29:54.406 006 11158.23 419.26 52009.53 88888.00 2024-01-06 03:29:54.906 006 11158.31 419.24 52009.54 88888.00 2024-01-06 03:29:55.406 006 11158.19 419.15 52009.55 88888.00 2024-01-06 03:29:55.906 006 11158.23 419.18 52009.56 88888.00 2024-01-06 03:29:56.406 006 11158.30 419.19 52009.57 88888.00 2024-01-06 03:29:56.906 006 11158.23 419.20 52009.57 88888.00 2024-01-06 03:29:57.406 006 11158.28 419.27 52009.55 88888.00 2024-01-06 03:29:57.906 006 11158.32 419.34 52009.56 88888.00 2024-01-06 03:29:58.406 006 11158.19 419.19 52009.61 88888.00 2024-01-06 03:29:58.906 006 11158.30 419.20 52009.62 88888.00 2024-01-06 03:29:59.406 006 11158.32 419.20 52009.62 88888.00 2024-01-06 03:29:59.906 006 11158.24 419.18 52009.61 88888.00 2024-01-06 03:30:00.406 006 11158.33 419.22 52009.60 88888.00 2024-01-06 03:30:00.906 006 11158.32 419.22 52009.59 88888.00 2024-01-06 03:30:01.407 006 11158.28 419.18 52009.57 88888.00 2024-01-06 03:30:01.907 006 11158.34 419.24 52009.53 88888.00 2024-01-06 03:30:02.407 006 11158.30 419.17 52009.56 88888.00 2024-01-06 03:30:02.907 006 11158.26 419.18 52009.60 88888.00 2024-01-06 03:30:03.407 006 11158.31 419.24 52009.59 88888.00 2024-01-06 03:30:03.907 006 11158.19 419.21 52009.59 88888.00 2024-01-06 03:30:04.407 006 11158.22 419.27 52009.56 88888.00 2024-01-06 03:30:04.907 006 11158.34 419.24 52009.52 88888.00 2024-01-06 03:30:05.407 006 11158.25 419.22 52009.56 88888.00 2024-01-06 03:30:05.907 006 11158.30 419.26 52009.60 88888.00 2024-01-06 03:30:06.406 006 11158.34 419.27 52009.63 88888.00 2024-01-06 03:30:06.906 006 11158.23 419.25 52009.66 88888.00 2024-01-06 03:30:07.406 006 11158.28 419.21 52009.66 88888.00 2024-01-06 03:30:07.906 006 11158.31 419.20 52009.65 88888.00 2024-01-06 03:30:08.406 006 11158.18 419.19 52009.64 88888.00 2024-01-06 03:30:08.906 006 11158.23 419.30 52009.62 88888.00 2024-01-06 03:30:09.406 006 11158.18 419.22 52009.64 88888.00 2024-01-06 03:30:09.906 006 11158.16 419.22 52009.65 88888.00 2024-01-06 03:30:10.406 006 11158.33 419.28 52009.63 88888.00 2024-01-06 03:30:10.906 006 11158.28 419.21 52009.66 88888.00 2024-01-06 03:30:11.406 006 11158.25 419.24 52009.69 88888.00 2024-01-06 03:30:11.906 006 11158.30 419.24 52009.68 88888.00 2024-01-06 03:30:12.406 006 11158.21 419.22 52009.69 88888.00 2024-01-06 03:30:12.906 006 11158.24 419.25 52009.71 88888.00 2024-01-06 03:30:13.406 006 11158.34 419.24 52009.69 88888.00 2024-01-06 03:30:13.906 006 11158.24 419.20 52009.65 88888.00 2024-01-06 03:30:14.406 006 11158.25 419.22 52009.66 88888.00 2024-01-06 03:30:14.906 006 11158.28 419.22 52009.64 88888.00 2024-01-06 03:30:15.406 006 11158.17 419.21 52009.65 88888.00 2024-01-06 03:30:15.906 006 11158.22 419.28 52009.65 88888.00 2024-01-06 03:30:16.406 006 11158.22 419.27 52009.69 88888.00 2024-01-06 03:30:16.906 006 11158.14 419.22 52009.70 88888.00 2024-01-06 03:30:17.406 006 11158.25 419.32 52009.65 88888.00 2024-01-06 03:30:17.906 006 11158.24 419.25 52009.68 88888.00 2024-01-06 03:30:18.406 006 11158.19 419.19 52009.66 88888.00 2024-01-06 03:30:18.906 006 11158.30 419.21 52009.66 88888.00 2024-01-06 03:30:19.406 006 11158.19 419.22 52009.62 88888.00 2024-01-06 03:30:19.906 006 11158.16 419.22 52009.65 88888.00 2024-01-06 03:30:20.406 006 11158.27 419.19 52009.69 88888.00 2024-01-06 03:30:20.906 006 11158.19 419.19 52009.71 88888.00 2024-01-06 03:30:21.406 006 11158.17 419.19 52009.74 88888.00 2024-01-06 03:30:21.906 006 11158.28 419.25 52009.72 88888.00 2024-01-06 03:30:22.906 006 11158.22 419.20 52009.71 88888.00 2024-01-06 03:30:23.406 006 11158.33 419.19 52009.72 88888.00 2024-01-06 03:30:23.906 006 11158.26 419.15 52009.72 88888.00 2024-01-06 03:30:24.406 006 11158.24 419.17 52009.71 88888.00 2024-01-06 03:30:24.906 006 11158.31 419.20 52009.70 88888.00 2024-01-06 03:30:25.406 006 11158.19 419.18 52009.70 88888.00 2024-01-06 03:30:25.906 006 11158.22 419.19 52009.71 88888.00 2024-01-06 03:30:26.406 006 11158.26 419.22 52009.70 88888.00 2024-01-06 03:30:26.906 006 11158.12 419.13 52009.69 88888.00 2024-01-06 03:30:27.406 006 11158.16 419.17 52009.70 88888.00 2024-01-06 03:30:27.907 006 11158.28 419.19 52009.72 88888.00 2024-01-06 03:30:28.407 006 11158.19 419.13 52009.69 88888.00 2024-01-06 03:30:28.907 006 11158.16 419.15 52009.69 88888.00 2024-01-06 03:30:29.407 006 11158.23 419.19 52009.70 88888.00 2024-01-06 03:30:29.907 006 11158.18 419.17 52009.70 88888.00 2024-01-06 03:30:30.407 006 11158.21 419.22 52009.74 88888.00 2024-01-06 03:30:30.907 006 11158.22 419.27 52009.77 88888.00 2024-01-06 03:30:31.407 006 11158.07 419.22 52009.77 88888.00 2024-01-06 03:30:31.907 006 11158.14 419.25 52009.73 88888.00 2024-01-06 03:30:32.907 006 11158.12 419.19 52009.73 88888.00 2024-01-06 03:30:33.407 006 11158.16 419.20 52009.72 88888.00 2024-01-06 03:30:33.907 006 11158.24 419.25 52009.71 88888.00 2024-01-06 03:30:34.407 006 11158.10 419.18 52009.71 88888.00 2024-01-06 03:30:34.907 006 11158.12 419.22 52009.74 88888.00 2024-01-06 03:30:35.407 006 11158.19 419.22 52009.73 88888.00 2024-01-06 03:30:35.907 006 11158.10 419.18 52009.73 88888.00 2024-01-06 03:30:36.407 006 11158.19 419.26 52009.73 88888.00 2024-01-06 03:30:36.907 006 11158.25 419.20 52009.72 88888.00 2024-01-06 03:30:37.407 006 11158.13 419.15 52009.75 88888.00 2024-01-06 03:30:37.907 006 11158.17 419.21 52009.74 88888.00 2024-01-06 03:30:38.407 006 11158.22 419.21 52009.70 88888.00 2024-01-06 03:30:38.907 006 11158.10 419.18 52009.71 88888.00 2024-01-06 03:30:39.407 006 11158.16 419.24 52009.72 88888.00 2024-01-06 03:30:39.907 006 11158.19 419.19 52009.72 88888.00 2024-01-06 03:30:40.907 006 11158.19 419.21 52009.78 88888.00 2024-01-06 03:30:41.407 006 11158.18 419.18 52009.78 88888.00 2024-01-06 03:30:41.907 006 11158.06 419.16 52009.74 88888.00 2024-01-06 03:30:42.907 006 11158.16 419.22 52009.72 88888.00 2024-01-06 03:30:43.407 006 11158.06 419.16 52009.73 88888.00 2024-01-06 03:30:43.907 006 11158.09 419.22 52009.71 88888.00 2024-01-06 03:30:44.407 006 11158.17 419.20 52009.70 88888.00 2024-01-06 03:30:44.907 006 11158.05 419.17 52009.71 88888.00 2024-01-06 03:30:45.407 006 11158.05 419.22 52009.71 88888.00 2024-01-06 03:30:45.907 006 11158.12 419.19 52009.70 88888.00 2024-01-06 03:30:46.407 006 11158.01 419.15 52009.71 88888.00 2024-01-06 03:30:46.907 006 11158.09 419.22 52009.72 88888.00 2024-01-06 03:30:47.407 006 11158.19 419.22 52009.77 88888.00 2024-01-06 03:30:47.908 006 11158.09 419.15 52009.79 88888.00 2024-01-06 03:30:48.408 006 11158.10 419.18 52009.72 88888.00 2024-01-06 03:30:48.908 006 11158.22 419.13 52009.66 88888.00 2024-01-06 03:30:49.408 006 11158.12 419.13 52009.71 88888.00 2024-01-06 03:30:49.908 006 11158.13 419.10 52009.74 88888.00 2024-01-06 03:30:50.408 006 11158.21 419.15 52009.75 88888.00 2024-01-06 03:30:50.908 006 11158.10 419.12 52009.72 88888.00 2024-01-06 03:30:51.408 006 11158.06 419.12 52009.74 88888.00 2024-01-06 03:30:51.908 006 11158.15 419.19 52009.79 88888.00 2024-01-06 03:30:52.907 006 11158.01 419.22 52009.78 88888.00 2024-01-06 03:30:53.407 006 11158.13 419.25 52009.78 88888.00 2024-01-06 03:30:53.907 006 11158.07 419.24 52009.82 88888.00 2024-01-06 03:30:54.407 006 11158.00 419.21 52009.82 88888.00 2024-01-06 03:30:54.907 006 11158.07 419.24 52009.80 88888.00 2024-01-06 03:30:55.407 006 11158.05 419.24 52009.78 88888.00 2024-01-06 03:30:55.907 006 11157.97 419.18 52009.77 88888.00 2024-01-06 03:30:56.407 006 11158.07 419.19 52009.79 88888.00 2024-01-06 03:30:56.907 006 11158.07 419.19 52009.81 88888.00 2024-01-06 03:30:57.407 006 11157.93 419.19 52009.82 88888.00 2024-01-06 03:30:57.907 006 11158.00 419.25 52009.85 88888.00 2024-01-06 03:30:58.407 006 11158.06 419.22 52009.83 88888.00 2024-01-06 03:30:58.907 006 11157.95 419.17 52009.81 88888.00 2024-01-06 03:30:59.407 006 11157.98 419.20 52009.81 88888.00 2024-01-06 03:30:59.907 006 11158.09 419.22 52009.83 88888.00 2024-01-06 03:31:00.407 006 11157.99 419.21 52009.86 88888.00 2024-01-06 03:31:00.907 006 11158.00 419.22 52009.85 88888.00 2024-01-06 03:31:01.407 006 11158.10 419.26 52009.82 88888.00 2024-01-06 03:31:01.907 006 11158.07 419.22 52009.85 88888.00 2024-01-06 03:31:02.407 006 11158.09 419.28 52009.85 88888.00 2024-01-06 03:31:02.907 006 11158.13 419.34 52009.85 88888.00 2024-01-06 03:31:03.407 006 11158.01 419.28 52009.86 88888.00 2024-01-06 03:31:03.907 006 11158.01 419.26 52009.86 88888.00 2024-01-06 03:31:04.407 006 11158.09 419.27 52009.88 88888.00 2024-01-06 03:31:04.907 006 11158.02 419.21 52009.90 88888.00 2024-01-06 03:31:05.407 006 11157.99 419.26 52009.89 88888.00 2024-01-06 03:31:05.907 006 11158.12 419.31 52009.91 88888.00 2024-01-06 03:31:06.407 006 11158.02 419.25 52009.90 88888.00 2024-01-06 03:31:06.907 006 11158.01 419.30 52009.90 88888.00 2024-01-06 03:31:07.407 006 11158.10 419.31 52009.92 88888.00 2024-01-06 03:31:07.907 006 11158.04 419.30 52009.88 88888.00 2024-01-06 03:31:08.407 006 11157.98 419.27 52009.87 88888.00 2024-01-06 03:31:08.907 006 11158.08 419.28 52009.86 88888.00 2024-01-06 03:31:09.407 006 11158.01 419.30 52009.85 88888.00 2024-01-06 03:31:09.907 006 11157.92 419.28 52009.88 88888.00 2024-01-06 03:31:10.407 006 11158.04 419.34 52009.90 88888.00 2024-01-06 03:31:10.907 006 11158.05 419.26 52009.90 88888.00 2024-01-06 03:31:11.407 006 11157.96 419.28 52009.90 88888.00 2024-01-06 03:31:11.907 006 11158.07 419.36 52009.92 88888.00 2024-01-06 03:31:12.407 006 11158.01 419.28 52009.89 88888.00 2024-01-06 03:31:12.907 006 11157.96 419.19 52009.90 88888.00 2024-01-06 03:31:13.407 006 11158.08 419.29 52009.94 88888.00 2024-01-06 03:31:13.907 006 11158.06 419.26 52009.92 88888.00 2024-01-06 03:31:14.407 006 11157.95 419.25 52009.94 88888.00 2024-01-06 03:31:14.907 006 11158.02 419.35 52009.92 88888.00 2024-01-06 03:31:15.407 006 11158.01 419.31 52009.90 88888.00 2024-01-06 03:31:15.907 006 11157.96 419.30 52009.88 88888.00 2024-01-06 03:31:16.407 006 11158.06 419.34 52009.87 88888.00 2024-01-06 03:31:16.907 006 11158.08 419.35 52009.87 88888.00 2024-01-06 03:31:17.407 006 11158.00 419.31 52009.89 88888.00 2024-01-06 03:31:17.907 006 11158.07 419.32 52009.89 88888.00 2024-01-06 03:31:18.407 006 11158.05 419.30 52009.89 88888.00 2024-01-06 03:31:18.907 006 11157.91 419.31 52009.90 88888.00 2024-01-06 03:31:19.407 006 11158.04 419.39 52009.89 88888.00 2024-01-06 03:31:19.907 006 11158.04 419.32 52009.87 88888.00 2024-01-06 03:31:20.407 006 11157.93 419.26 52009.89 88888.00 2024-01-06 03:31:20.907 006 11158.05 419.32 52009.92 88888.00 2024-01-06 03:31:21.407 006 11158.02 419.28 52009.94 88888.00 2024-01-06 03:31:21.907 006 11157.90 419.28 52009.92 88888.00 2024-01-06 03:31:22.407 006 11158.02 419.39 52009.98 88888.00 2024-01-06 03:31:22.907 006 11158.04 419.37 52009.94 88888.00 2024-01-06 03:31:23.407 006 11157.92 419.30 52009.94 88888.00 2024-01-06 03:31:23.907 006 11158.02 419.37 52009.96 88888.00 2024-01-06 03:31:24.407 006 11158.05 419.35 52009.97 88888.00 2024-01-06 03:31:24.907 006 11157.91 419.32 52009.96 88888.00 2024-01-06 03:31:25.407 006 11158.00 419.41 52009.94 88888.00 2024-01-06 03:31:25.907 006 11158.05 419.40 52009.95 88888.00 2024-01-06 03:31:26.407 006 11157.95 419.37 52009.96 88888.00 2024-01-06 03:31:26.907 006 11158.05 419.40 52009.95 88888.00 2024-01-06 03:31:27.407 006 11158.07 419.39 52009.94 88888.00 2024-01-06 03:31:27.907 006 11157.99 419.37 52009.97 88888.00 2024-01-06 03:31:28.407 006 11158.10 419.45 52009.98 88888.00 2024-01-06 03:31:28.907 006 11158.04 419.41 52010.00 88888.00 2024-01-06 03:31:29.407 006 11158.01 419.36 52010.00 88888.00 2024-01-06 03:31:29.907 006 11158.12 419.39 52010.00 88888.00 2024-01-06 03:31:30.407 006 11158.08 419.36 52009.99 88888.00 2024-01-06 03:31:30.907 006 11158.04 419.34 52009.97 88888.00 2024-01-06 03:31:31.407 006 11158.14 419.45 52009.96 88888.00 2024-01-06 03:31:31.907 006 11158.01 419.39 52009.94 88888.00 2024-01-06 03:31:32.407 006 11158.01 419.40 52009.96 88888.00 2024-01-06 03:31:32.907 006 11158.10 419.47 52009.97 88888.00 2024-01-06 03:31:33.407 006 11158.00 419.41 52009.98 88888.00 2024-01-06 03:31:33.907 006 11157.98 419.39 52010.01 88888.00 2024-01-06 03:31:34.407 006 11158.09 419.37 52010.01 88888.00 2024-01-06 03:31:34.907 006 11157.99 419.37 52009.97 88888.00 2024-01-06 03:31:35.407 006 11157.98 419.45 52009.96 88888.00 2024-01-06 03:31:35.907 006 11158.06 419.42 52009.96 88888.00 2024-01-06 03:31:36.407 006 11157.97 419.35 52009.98 88888.00 2024-01-06 03:31:36.907 006 11157.99 419.39 52009.99 88888.00 2024-01-06 03:31:37.407 006 11158.04 419.40 52009.98 88888.00 2024-01-06 03:31:37.907 006 11157.98 419.37 52010.00 88888.00 2024-01-06 03:31:38.407 006 11158.04 419.42 52009.98 88888.00 2024-01-06 03:31:38.907 006 11158.09 419.44 52009.98 88888.00 2024-01-06 03:31:39.407 006 11158.01 419.40 52010.04 88888.00 2024-01-06 03:31:39.907 006 11158.08 419.40 52010.03 88888.00 2024-01-06 03:31:40.407 006 11158.09 419.38 52009.98 88888.00 2024-01-06 03:31:40.907 006 11158.00 419.35 52009.98 88888.00 2024-01-06 03:31:41.407 006 11158.09 419.39 52009.98 88888.00 2024-01-06 03:31:41.907 006 11158.06 419.41 52010.01 88888.00 2024-01-06 03:31:42.407 006 11158.00 419.40 52010.01 88888.00 2024-01-06 03:31:42.907 006 11158.09 419.39 52010.00 88888.00 2024-01-06 03:31:43.407 006 11158.05 419.34 52010.01 88888.00 2024-01-06 03:31:43.907 006 11158.01 419.38 52010.01 88888.00 2024-01-06 03:31:44.407 006 11158.10 419.42 52010.04 88888.00 2024-01-06 03:31:44.907 006 11158.06 419.34 52010.05 88888.00 2024-01-06 03:31:45.407 006 11158.02 419.35 52010.09 88888.00 2024-01-06 03:31:45.907 006 11158.17 419.40 52010.09 88888.00 2024-01-06 03:31:46.407 006 11158.16 419.41 52010.08 88888.00 2024-01-06 03:31:46.907 006 11158.16 419.45 52010.03 88888.00 2024-01-06 03:31:47.407 006 11158.22 419.40 52010.00 88888.00 2024-01-06 03:31:47.907 006 11158.10 419.39 52010.03 88888.00 2024-01-06 03:31:48.407 006 11158.17 419.41 52010.04 88888.00 2024-01-06 03:31:48.907 006 11158.19 419.45 52010.05 88888.00 2024-01-06 03:31:49.407 006 11158.10 419.41 52010.06 88888.00 2024-01-06 03:31:49.907 006 11158.13 419.47 52010.04 88888.00 2024-01-06 03:31:50.407 006 11158.10 419.46 52010.03 88888.00 2024-01-06 03:31:50.907 006 11158.07 419.48 52010.05 88888.00 2024-01-06 03:31:51.407 006 11158.21 419.54 52010.07 88888.00 2024-01-06 03:31:51.907 006 11158.14 419.49 52010.07 88888.00 2024-01-06 03:31:52.407 006 11158.14 419.46 52010.06 88888.00 2024-01-06 03:31:52.907 006 11158.21 419.46 52010.00 88888.00 2024-01-06 03:31:53.407 006 11158.14 419.54 52010.00 88888.00 2024-01-06 03:31:53.907 006 11158.23 419.52 52010.01 88888.00 2024-01-06 03:31:54.407 006 11158.22 419.51 52010.04 88888.00 2024-01-06 03:31:54.907 006 11158.14 419.48 52010.03 88888.00 2024-01-06 03:31:55.407 006 11158.19 419.47 52010.01 88888.00 2024-01-06 03:31:55.907 006 11158.14 419.47 52010.01 88888.00 2024-01-06 03:31:56.407 006 11158.18 419.46 52010.03 88888.00 2024-01-06 03:31:56.907 006 11158.25 419.48 52010.04 88888.00 2024-01-06 03:31:57.407 006 11158.16 419.51 52010.06 88888.00 2024-01-06 03:31:57.908 006 11158.26 419.57 52010.05 88888.00 2024-01-06 03:31:58.408 006 11158.17 419.52 52010.04 88888.00 2024-01-06 03:31:58.908 006 11158.15 419.45 52010.03 88888.00 2024-01-06 03:31:59.408 006 11158.25 419.48 52010.03 88888.00 2024-01-06 03:31:59.908 006 11158.14 419.40 52010.04 88888.00 2024-01-06 03:32:00.408 006 11158.19 419.48 52010.04 88888.00 2024-01-06 03:32:00.908 006 11158.25 419.47 52010.05 88888.00 2024-01-06 03:32:01.408 006 11158.21 419.47 52010.04 88888.00 2024-01-06 03:32:01.908 006 11158.32 419.52 52010.04 88888.00 2024-01-06 03:32:02.408 006 11158.28 419.44 52010.04 88888.00 2024-01-06 03:32:02.907 006 11158.23 419.49 52010.04 88888.00 2024-01-06 03:32:03.407 006 11158.32 419.58 52010.03 88888.00 2024-01-06 03:32:03.907 006 11158.26 419.52 52010.05 88888.00 2024-01-06 03:32:04.407 006 11158.30 419.59 52010.06 88888.00 2024-01-06 03:32:04.907 006 11158.27 419.57 52010.09 88888.00 2024-01-06 03:32:05.407 006 11158.25 419.57 52010.08 88888.00 2024-01-06 03:32:05.907 006 11158.31 419.57 52010.07 88888.00 2024-01-06 03:32:06.407 006 11158.26 419.51 52010.06 88888.00 2024-01-06 03:32:06.907 006 11158.37 419.58 52010.06 88888.00 2024-01-06 03:32:07.407 006 11158.33 419.58 52010.08 88888.00 2024-01-06 03:32:07.908 006 11158.37 419.58 52010.08 88888.00 2024-01-06 03:32:08.408 006 11158.45 419.56 52010.12 88888.00 2024-01-06 03:32:08.908 006 11158.34 419.58 52010.12 88888.00 2024-01-06 03:32:09.408 006 11158.41 419.65 52010.14 88888.00 2024-01-06 03:32:09.908 006 11158.32 419.60 52010.14 88888.00 2024-01-06 03:32:10.408 006 11158.35 419.63 52010.15 88888.00 2024-01-06 03:32:10.908 006 11158.35 419.58 52010.14 88888.00 2024-01-06 03:32:11.408 006 11158.33 419.58 52010.17 88888.00 2024-01-06 03:32:11.908 006 11158.37 419.61 52010.21 88888.00 2024-01-06 03:32:12.408 006 11158.34 419.58 52010.18 88888.00 2024-01-06 03:32:12.907 006 11158.42 419.61 52010.15 88888.00 2024-01-06 03:32:13.407 006 11158.40 419.59 52010.16 88888.00 2024-01-06 03:32:14.407 006 11158.49 419.58 52010.15 88888.00 2024-01-06 03:32:14.907 006 11158.43 419.59 52010.17 88888.00 2024-01-06 03:32:15.407 006 11158.51 419.59 52010.19 88888.00 2024-01-06 03:32:15.907 006 11158.48 419.56 52010.18 88888.00 2024-01-06 03:32:16.407 006 11158.56 419.61 52010.15 88888.00 2024-01-06 03:32:16.907 006 11158.53 419.63 52010.14 88888.00 2024-01-06 03:32:17.407 006 11158.56 419.65 52010.17 88888.00 2024-01-06 03:32:17.907 006 11158.53 419.63 52010.17 88888.00 2024-01-06 03:32:18.407 006 11158.48 419.64 52010.16 88888.00 2024-01-06 03:32:18.907 006 11158.53 419.63 52010.14 88888.00 2024-01-06 03:32:19.407 006 11158.51 419.61 52010.14 88888.00 2024-01-06 03:32:19.907 006 11158.60 419.63 52010.13 88888.00 2024-01-06 03:32:20.407 006 11158.53 419.58 52010.16 88888.00 2024-01-06 03:32:20.907 006 11158.65 419.63 52010.21 88888.00 2024-01-06 03:32:21.407 006 11158.60 419.60 52010.18 88888.00 2024-01-06 03:32:21.907 006 11158.66 419.65 52010.19 88888.00 2024-01-06 03:32:22.407 006 11158.61 419.63 52010.21 88888.00 2024-01-06 03:32:22.907 006 11158.62 419.67 52010.22 88888.00 2024-01-06 03:32:23.407 006 11158.67 419.61 52010.19 88888.00 2024-01-06 03:32:23.907 006 11158.62 419.60 52010.21 88888.00 2024-01-06 03:32:24.407 006 11158.69 419.65 52010.21 88888.00 2024-01-06 03:32:24.907 006 11158.63 419.61 52010.18 88888.00 2024-01-06 03:32:25.407 006 11158.74 419.63 52010.16 88888.00 2024-01-06 03:32:25.907 006 11158.67 419.57 52010.21 88888.00 2024-01-06 03:32:26.407 006 11158.75 419.56 52010.23 88888.00 2024-01-06 03:32:26.907 006 11158.75 419.57 52010.22 88888.00 2024-01-06 03:32:27.407 006 11158.83 419.63 52010.21 88888.00 2024-01-06 03:32:27.907 006 11158.81 419.60 52010.21 88888.00 2024-01-06 03:32:28.407 006 11158.85 419.59 52010.21 88888.00 2024-01-06 03:32:28.907 006 11158.84 419.60 52010.21 88888.00 2024-01-06 03:32:29.407 006 11158.85 419.61 52010.19 88888.00 2024-01-06 03:32:29.907 006 11158.83 419.56 52010.18 88888.00 2024-01-06 03:32:30.407 006 11158.92 419.59 52010.21 88888.00 2024-01-06 03:32:30.907 006 11158.89 419.64 52010.22 88888.00 2024-01-06 03:32:31.407 006 11158.86 419.64 52010.24 88888.00 2024-01-06 03:32:31.907 006 11158.91 419.64 52010.25 88888.00 2024-01-06 03:32:32.407 006 11158.92 419.61 52010.25 88888.00 2024-01-06 03:32:32.907 006 11158.95 419.58 52010.21 88888.00 2024-01-06 03:32:33.407 006 11158.96 419.60 52010.22 88888.00 2024-01-06 03:32:33.907 006 11158.98 419.59 52010.21 88888.00 2024-01-06 03:32:34.407 006 11159.01 419.60 52010.23 88888.00 2024-01-06 03:32:34.907 006 11159.03 419.55 52010.22 88888.00 2024-01-06 03:32:35.407 006 11159.03 419.57 52010.25 88888.00 2024-01-06 03:32:35.907 006 11159.06 419.57 52010.27 88888.00 2024-01-06 03:32:36.407 006 11159.05 419.58 52010.26 88888.00 2024-01-06 03:32:36.907 006 11159.07 419.59 52010.25 88888.00 2024-01-06 03:32:37.407 006 11159.12 419.60 52010.23 88888.00 2024-01-06 03:32:37.907 006 11159.07 419.52 52010.22 88888.00 2024-01-06 03:32:38.407 006 11159.10 419.54 52010.25 88888.00 2024-01-06 03:32:38.907 006 11159.12 419.57 52010.26 88888.00 2024-01-06 03:32:39.407 006 11159.18 419.59 52010.25 88888.00 2024-01-06 03:32:39.907 006 11159.14 419.59 52010.22 88888.00 2024-01-06 03:32:40.407 006 11159.19 419.60 52010.21 88888.00 2024-01-06 03:32:40.907 006 11159.18 419.57 52010.22 88888.00 2024-01-06 03:32:41.407 006 11159.19 419.59 52010.24 88888.00 2024-01-06 03:32:41.907 006 11159.18 419.61 52010.24 88888.00 2024-01-06 03:32:42.407 006 11159.27 419.59 52010.22 88888.00 2024-01-06 03:32:42.907 006 11159.26 419.61 52010.21 88888.00 2024-01-06 03:32:43.407 006 11159.31 419.57 52010.22 88888.00 2024-01-06 03:32:43.907 006 11159.31 419.56 52010.22 88888.00 2024-01-06 03:32:44.408 006 11159.35 419.55 52010.22 88888.00 2024-01-06 03:32:44.908 006 11159.35 419.50 52010.21 88888.00 2024-01-06 03:32:45.408 006 11159.35 419.56 52010.16 88888.00 2024-01-06 03:32:45.908 006 11159.41 419.57 52010.16 88888.00 2024-01-06 03:32:46.408 006 11159.45 419.47 52010.16 88888.00 2024-01-06 03:32:46.908 006 11159.49 419.46 52010.16 88888.00 2024-01-06 03:32:47.408 006 11159.46 419.44 52010.15 88888.00 2024-01-06 03:32:47.908 006 11159.56 419.44 52010.16 88888.00 2024-01-06 03:32:48.408 006 11159.54 419.46 52010.21 88888.00 2024-01-06 03:32:48.908 006 11159.56 419.48 52010.19 88888.00 2024-01-06 03:32:49.409 006 11159.54 419.44 52010.15 88888.00 2024-01-06 03:32:49.909 006 11159.57 419.47 52010.15 88888.00 2024-01-06 03:32:50.409 006 11159.56 419.39 52010.14 88888.00 2024-01-06 03:32:50.909 006 11159.53 419.36 52010.14 88888.00 2024-01-06 03:32:51.409 006 11159.58 419.40 52010.13 88888.00 2024-01-06 03:32:51.909 006 11159.56 419.39 52010.15 88888.00 2024-01-06 03:32:52.409 006 11159.63 419.39 52010.17 88888.00 2024-01-06 03:32:52.909 006 11159.58 419.34 52010.16 88888.00 2024-01-06 03:32:53.409 006 11159.66 419.37 52010.14 88888.00 2024-01-06 03:32:53.909 006 11159.63 419.35 52010.12 88888.00 2024-01-06 03:32:54.408 006 11159.70 419.39 52010.13 88888.00 2024-01-06 03:32:54.908 006 11159.72 419.35 52010.15 88888.00 2024-01-06 03:32:55.408 006 11159.70 419.31 52010.13 88888.00 2024-01-06 03:32:55.908 006 11159.72 419.32 52010.09 88888.00 2024-01-06 03:32:56.408 006 11159.66 419.29 52010.10 88888.00 2024-01-06 03:32:56.908 006 11159.74 419.34 52010.09 88888.00 2024-01-06 03:32:57.408 006 11159.70 419.29 52010.09 88888.00 2024-01-06 03:32:57.908 006 11159.71 419.32 52010.12 88888.00 2024-01-06 03:32:58.408 006 11159.70 419.31 52010.13 88888.00 2024-01-06 03:32:58.908 006 11159.73 419.28 52010.09 88888.00 2024-01-06 03:32:59.408 006 11159.75 419.28 52010.08 88888.00 2024-01-06 03:32:59.908 006 11159.74 419.26 52010.12 88888.00 2024-01-06 03:33:00.408 006 11159.77 419.20 52010.13 88888.00 2024-01-06 03:33:00.908 006 11159.73 419.18 52010.13 88888.00 2024-01-06 03:33:01.408 006 11159.77 419.18 52010.07 88888.00 2024-01-06 03:33:01.908 006 11159.74 419.22 52010.08 88888.00 2024-01-06 03:33:02.408 006 11159.80 419.19 52010.10 88888.00 2024-01-06 03:33:02.908 006 11159.73 419.22 52010.13 88888.00 2024-01-06 03:33:03.408 006 11159.77 419.24 52010.09 88888.00 2024-01-06 03:33:03.908 006 11159.83 419.18 52010.08 88888.00 2024-01-06 03:33:04.409 006 11159.83 419.15 52010.09 88888.00 2024-01-06 03:33:04.909 006 11159.82 419.18 52010.07 88888.00 2024-01-06 03:33:05.409 006 11159.80 419.20 52010.05 88888.00 2024-01-06 03:33:05.909 006 11159.86 419.22 52010.03 88888.00 2024-01-06 03:33:06.409 006 11159.82 419.18 52010.07 88888.00 2024-01-06 03:33:06.909 006 11159.90 419.16 52010.06 88888.00 2024-01-06 03:33:07.409 006 11159.85 419.15 52010.07 88888.00 2024-01-06 03:33:07.909 006 11159.84 419.15 52010.09 88888.00 2024-01-06 03:33:08.409 006 11159.88 419.17 52010.10 88888.00 2024-01-06 03:33:08.909 006 11159.88 419.17 52010.07 88888.00 2024-01-06 03:33:09.408 006 11159.92 419.15 52010.05 88888.00 2024-01-06 03:33:09.908 006 11159.88 419.09 52010.03 88888.00 2024-01-06 03:33:10.408 006 11159.92 419.13 52010.06 88888.00 2024-01-06 03:33:10.908 006 11159.91 419.15 52010.08 88888.00 2024-01-06 03:33:11.408 006 11159.91 419.15 52010.07 88888.00 2024-01-06 03:33:11.908 006 11159.86 419.16 52010.08 88888.00 2024-01-06 03:33:12.408 006 11159.84 419.12 52010.10 88888.00 2024-01-06 03:33:12.908 006 11159.86 419.16 52010.09 88888.00 2024-01-06 03:33:13.408 006 11159.88 419.11 52010.09 88888.00 2024-01-06 03:33:13.908 006 11159.91 419.09 52010.08 88888.00 2024-01-06 03:33:14.408 006 11159.86 419.07 52010.10 88888.00 2024-01-06 03:33:14.908 006 11159.94 419.11 52010.07 88888.00 2024-01-06 03:33:15.408 006 11159.91 419.11 52010.03 88888.00 2024-01-06 03:33:15.908 006 11159.95 419.08 52010.03 88888.00 2024-01-06 03:33:16.408 006 11159.97 419.05 52010.00 88888.00 2024-01-06 03:33:16.908 006 11159.99 419.03 52009.98 88888.00 2024-01-06 03:33:17.408 006 11159.97 419.08 52010.04 88888.00 2024-01-06 03:33:17.908 006 11159.94 419.06 52010.08 88888.00 2024-01-06 03:33:18.408 006 11159.99 419.06 52010.05 88888.00 2024-01-06 03:33:18.908 006 11159.92 419.03 52010.04 88888.00 2024-01-06 03:33:19.409 006 11159.98 419.00 52010.07 88888.00 2024-01-06 03:33:19.909 006 11159.94 418.98 52010.07 88888.00 2024-01-06 03:33:20.409 006 11159.95 418.96 52010.05 88888.00 2024-01-06 03:33:20.909 006 11159.97 418.93 52010.09 88888.00 2024-01-06 03:33:21.409 006 11159.97 418.93 52010.09 88888.00 2024-01-06 03:33:21.909 006 11159.98 418.93 52010.09 88888.00 2024-01-06 03:33:22.409 006 11159.97 418.93 52010.08 88888.00 2024-01-06 03:33:22.909 006 11160.01 418.91 52010.06 88888.00 2024-01-06 03:33:23.409 006 11160.00 418.96 52010.07 88888.00 2024-01-06 03:33:23.909 006 11160.03 419.01 52010.06 88888.00 2024-01-06 03:33:24.408 006 11159.95 418.98 52010.01 88888.00 2024-01-06 03:33:24.908 006 11159.98 418.98 52010.01 88888.00 2024-01-06 03:33:25.408 006 11159.86 418.95 52010.06 88888.00 2024-01-06 03:33:25.908 006 11159.86 418.93 52010.05 88888.00 2024-01-06 03:33:26.408 006 11159.83 418.95 52010.05 88888.00 2024-01-06 03:33:26.908 006 11159.89 418.93 52010.01 88888.00 2024-01-06 03:33:27.408 006 11159.83 418.92 52010.00 88888.00 2024-01-06 03:33:27.908 006 11159.88 418.90 52009.99 88888.00 2024-01-06 03:33:28.408 006 11159.90 418.95 52009.98 88888.00 2024-01-06 03:33:28.908 006 11159.86 418.91 52010.03 88888.00 2024-01-06 03:33:29.408 006 11159.86 418.92 52010.00 88888.00 2024-01-06 03:33:29.908 006 11159.83 418.90 52010.01 88888.00 2024-01-06 03:33:30.408 006 11159.84 418.95 52010.01 88888.00 2024-01-06 03:33:30.908 006 11159.81 418.93 52010.05 88888.00 2024-01-06 03:33:31.408 006 11159.84 418.98 52010.07 88888.00 2024-01-06 03:33:31.908 006 11159.79 418.96 52010.06 88888.00 2024-01-06 03:33:32.408 006 11159.82 418.92 52010.07 88888.00 2024-01-06 03:33:32.908 006 11159.71 418.92 52010.08 88888.00 2024-01-06 03:33:33.408 006 11159.76 418.97 52010.07 88888.00 2024-01-06 03:33:33.908 006 11159.76 418.96 52010.05 88888.00 2024-01-06 03:33:34.409 006 11159.80 418.97 52010.01 88888.00 2024-01-06 03:33:34.909 006 11159.70 418.91 52010.01 88888.00 2024-01-06 03:33:35.409 006 11159.74 418.90 52010.03 88888.00 2024-01-06 03:33:35.909 006 11159.70 418.88 52010.04 88888.00 2024-01-06 03:33:36.409 006 11159.72 418.96 52010.00 88888.00 2024-01-06 03:33:36.909 006 11159.68 418.91 52009.99 88888.00 2024-01-06 03:33:37.409 006 11159.73 418.90 52010.00 88888.00 2024-01-06 03:33:37.909 006 11159.70 418.84 52010.04 88888.00 2024-01-06 03:33:38.409 006 11159.75 418.89 52010.05 88888.00 2024-01-06 03:33:38.909 006 11159.68 418.83 52010.04 88888.00 2024-01-06 03:33:39.408 006 11159.72 418.84 52010.05 88888.00 2024-01-06 03:33:39.908 006 11159.67 418.83 52010.06 88888.00 2024-01-06 03:33:40.408 006 11159.71 418.82 52010.07 88888.00 2024-01-06 03:33:40.908 006 11159.67 418.83 52010.09 88888.00 2024-01-06 03:33:41.408 006 11159.74 418.86 52010.08 88888.00 2024-01-06 03:33:41.908 006 11159.65 418.81 52010.08 88888.00 2024-01-06 03:33:42.408 006 11159.71 418.82 52010.05 88888.00 2024-01-06 03:33:42.908 006 11159.60 418.77 52010.06 88888.00 2024-01-06 03:33:43.408 006 11159.65 418.79 52010.06 88888.00 2024-01-06 03:33:43.908 006 11159.60 418.72 52010.03 88888.00 2024-01-06 03:33:44.409 006 11159.65 418.76 52010.03 88888.00 2024-01-06 03:33:44.909 006 11159.59 418.68 52010.04 88888.00 2024-01-06 03:33:45.409 006 11159.58 418.78 52010.08 88888.00 2024-01-06 03:33:45.909 006 11159.54 418.76 52010.06 88888.00 2024-01-06 03:33:46.409 006 11159.55 418.73 52010.07 88888.00 2024-01-06 03:33:46.909 006 11159.56 418.72 52010.07 88888.00 2024-01-06 03:33:47.409 006 11159.51 418.63 52010.07 88888.00 2024-01-06 03:33:47.909 006 11159.58 418.68 52010.06 88888.00 2024-01-06 03:33:48.409 006 11159.50 418.63 52010.10 88888.00 2024-01-06 03:33:48.909 006 11159.51 418.68 52010.10 88888.00 2024-01-06 03:33:49.408 006 11159.42 418.66 52010.08 88888.00 2024-01-06 03:33:49.908 006 11159.45 418.67 52010.07 88888.00 2024-01-06 03:33:50.408 006 11159.40 418.60 52010.06 88888.00 2024-01-06 03:33:50.908 006 11159.35 418.58 52010.01 88888.00 2024-01-06 03:33:51.408 006 11159.40 418.54 52010.01 88888.00 2024-01-06 03:33:51.908 006 11159.27 418.53 52010.07 88888.00 2024-01-06 03:33:52.408 006 11159.28 418.52 52010.10 88888.00 2024-01-06 03:33:52.908 006 11159.24 418.49 52010.12 88888.00 2024-01-06 03:33:53.408 006 11159.19 418.60 52010.13 88888.00 2024-01-06 03:33:53.908 006 11159.18 418.57 52010.14 88888.00 2024-01-06 03:33:54.408 006 11159.06 418.49 52010.12 88888.00 2024-01-06 03:33:54.908 006 11159.11 418.58 52010.13 88888.00 2024-01-06 03:33:55.408 006 11159.09 418.58 52010.13 88888.00 2024-01-06 03:33:55.908 006 11159.02 418.55 52010.10 88888.00 2024-01-06 03:33:56.408 006 11159.11 418.67 52010.12 88888.00 2024-01-06 03:33:56.908 006 11159.04 418.58 52010.15 88888.00 2024-01-06 03:33:57.408 006 11159.01 418.54 52010.14 88888.00 2024-01-06 03:33:57.908 006 11159.09 418.55 52010.12 88888.00 2024-01-06 03:33:58.408 006 11159.00 418.57 52010.15 88888.00 2024-01-06 03:33:58.908 006 11158.92 418.60 52010.16 88888.00 2024-01-06 03:33:59.408 006 11158.96 418.58 52010.13 88888.00 2024-01-06 03:33:59.908 006 11158.85 418.51 52010.09 88888.00 2024-01-06 03:34:00.408 006 11158.86 418.51 52010.09 88888.00 2024-01-06 03:34:00.908 006 11158.97 418.54 52010.09 88888.00 2024-01-06 03:34:01.408 006 11158.87 418.50 52010.06 88888.00 2024-01-06 03:34:01.908 006 11158.95 418.53 52010.04 88888.00 2024-01-06 03:34:02.408 006 11158.97 418.53 52010.05 88888.00 2024-01-06 03:34:02.908 006 11158.89 418.48 52010.07 88888.00 2024-01-06 03:34:03.408 006 11158.95 418.52 52010.06 88888.00 2024-01-06 03:34:03.908 006 11158.93 418.54 52010.07 88888.00 2024-01-06 03:34:04.408 006 11158.79 418.43 52010.07 88888.00 2024-01-06 03:34:04.908 006 11158.87 418.49 52010.04 88888.00 2024-01-06 03:34:05.908 006 11158.85 418.44 52010.05 88888.00 2024-01-06 03:34:06.408 006 11158.94 418.45 52010.06 88888.00 2024-01-06 03:34:06.908 006 11158.94 418.44 52010.05 88888.00 2024-01-06 03:34:07.408 006 11158.84 418.44 52010.08 88888.00 2024-01-06 03:34:07.908 006 11158.88 418.51 52010.08 88888.00 2024-01-06 03:34:08.408 006 11158.88 418.49 52010.07 88888.00 2024-01-06 03:34:08.908 006 11158.75 418.43 52010.08 88888.00 2024-01-06 03:34:09.408 006 11158.80 418.47 52010.07 88888.00 2024-01-06 03:34:09.908 006 11158.86 418.42 52010.07 88888.00 2024-01-06 03:34:10.408 006 11158.71 418.39 52010.08 88888.00 2024-01-06 03:34:10.908 006 11158.75 418.41 52010.09 88888.00 2024-01-06 03:34:11.408 006 11158.81 418.42 52010.08 88888.00 2024-01-06 03:34:11.908 006 11158.71 418.34 52010.09 88888.00 2024-01-06 03:34:12.408 006 11158.71 418.40 52010.09 88888.00 2024-01-06 03:34:12.908 006 11158.86 418.48 52010.08 88888.00 2024-01-06 03:34:13.408 006 11158.76 418.45 52010.12 88888.00 2024-01-06 03:34:13.908 006 11158.68 418.47 52010.13 88888.00 2024-01-06 03:34:14.408 006 11158.77 418.48 52010.14 88888.00 2024-01-06 03:34:14.908 006 11158.72 418.44 52010.13 88888.00 2024-01-06 03:34:15.908 006 11158.60 418.45 52010.12 88888.00 2024-01-06 03:34:16.408 006 11158.70 418.54 52010.09 88888.00 2024-01-06 03:34:16.908 006 11158.62 418.52 52010.10 88888.00 2024-01-06 03:34:17.408 006 11158.66 418.50 52010.08 88888.00 2024-01-06 03:34:17.908 006 11158.77 418.59 52010.08 88888.00 2024-01-06 03:34:18.408 006 11158.62 418.51 52010.10 88888.00 2024-01-06 03:34:18.908 006 11158.54 418.51 52010.12 88888.00 2024-01-06 03:34:19.408 006 11158.65 418.55 52010.14 88888.00 2024-01-06 03:34:19.908 006 11158.61 418.52 52010.15 88888.00 2024-01-06 03:34:20.408 006 11158.51 418.50 52010.14 88888.00 2024-01-06 03:34:20.909 006 11158.58 418.57 52010.08 88888.00 2024-01-06 03:34:21.409 006 11158.63 418.58 52010.13 88888.00 2024-01-06 03:34:21.909 006 11158.56 418.60 52010.16 88888.00 2024-01-06 03:34:22.409 006 11158.62 418.60 52010.15 88888.00 2024-01-06 03:34:22.909 006 11158.68 418.61 52010.14 88888.00 2024-01-06 03:34:23.908 006 11158.59 418.60 52010.12 88888.00 2024-01-06 03:34:24.408 006 11158.65 418.63 52010.12 88888.00 2024-01-06 03:34:24.908 006 11158.57 418.61 52010.14 88888.00 2024-01-06 03:34:25.408 006 11158.60 418.68 52010.13 88888.00 2024-01-06 03:34:25.908 006 11158.74 418.77 52010.12 88888.00 2024-01-06 03:34:26.408 006 11158.65 418.70 52010.12 88888.00 2024-01-06 03:34:26.908 006 11158.60 418.67 52010.15 88888.00 2024-01-06 03:34:27.408 006 11158.68 418.71 52010.15 88888.00 2024-01-06 03:34:27.908 006 11158.57 418.69 52010.15 88888.00 2024-01-06 03:34:28.408 006 11158.49 418.72 52010.12 88888.00 2024-01-06 03:34:28.908 006 11158.62 418.74 52010.09 88888.00 2024-01-06 03:34:29.408 006 11158.60 418.74 52010.12 88888.00 2024-01-06 03:34:29.908 006 11158.57 418.79 52010.10 88888.00 2024-01-06 03:34:30.408 006 11158.65 418.80 52010.10 88888.00 2024-01-06 03:34:30.908 006 11158.56 418.77 52010.14 88888.00 2024-01-06 03:34:31.408 006 11158.50 418.81 52010.15 88888.00 2024-01-06 03:34:31.908 006 11158.62 418.79 52010.16 88888.00 2024-01-06 03:34:32.408 006 11158.59 418.78 52010.17 88888.00 2024-01-06 03:34:32.908 006 11158.58 418.79 52010.19 88888.00 2024-01-06 03:34:33.408 006 11158.67 418.86 52010.16 88888.00 2024-01-06 03:34:33.908 006 11158.60 418.78 52010.16 88888.00 2024-01-06 03:34:34.408 006 11158.62 418.79 52010.16 88888.00 2024-01-06 03:34:34.908 006 11158.72 418.86 52010.13 88888.00 2024-01-06 03:34:35.408 006 11158.61 418.82 52010.10 88888.00 2024-01-06 03:34:35.908 006 11158.65 418.90 52010.12 88888.00 2024-01-06 03:34:36.408 006 11158.80 418.92 52010.13 88888.00 2024-01-06 03:34:36.908 006 11158.69 418.87 52010.14 88888.00 2024-01-06 03:34:37.408 006 11158.76 418.82 52010.17 88888.00 2024-01-06 03:34:37.908 006 11158.78 418.80 52010.18 88888.00 2024-01-06 03:34:38.408 006 11158.69 418.84 52010.17 88888.00 2024-01-06 03:34:38.908 006 11158.75 418.97 52010.19 88888.00 2024-01-06 03:34:39.408 006 11158.68 418.95 52010.21 88888.00 2024-01-06 03:34:39.908 006 11158.70 418.99 52010.23 88888.00 2024-01-06 03:34:40.408 006 11158.76 419.05 52010.18 88888.00 2024-01-06 03:34:40.908 006 11158.66 418.99 52010.15 88888.00 2024-01-06 03:34:41.408 006 11158.76 419.03 52010.14 88888.00 2024-01-06 03:34:41.908 006 11158.78 418.99 52010.15 88888.00 2024-01-06 03:34:42.408 006 11158.74 419.02 52010.22 88888.00 2024-01-06 03:34:42.908 006 11158.85 419.09 52010.19 88888.00 2024-01-06 03:34:43.408 006 11158.77 419.09 52010.16 88888.00 2024-01-06 03:34:43.908 006 11158.84 419.16 52010.16 88888.00 2024-01-06 03:34:44.408 006 11158.80 419.12 52010.19 88888.00 2024-01-06 03:34:44.908 006 11158.78 419.09 52010.23 88888.00 2024-01-06 03:34:45.408 006 11158.87 419.13 52010.23 88888.00 2024-01-06 03:34:45.908 006 11158.79 419.13 52010.22 88888.00 2024-01-06 03:34:46.408 006 11158.88 419.20 52010.22 88888.00 2024-01-06 03:34:46.908 006 11158.83 419.18 52010.23 88888.00 2024-01-06 03:34:47.408 006 11158.85 419.15 52010.18 88888.00 2024-01-06 03:34:47.908 006 11158.87 419.16 52010.16 88888.00 2024-01-06 03:34:48.408 006 11158.83 419.17 52010.19 88888.00 2024-01-06 03:34:48.908 006 11158.94 419.25 52010.19 88888.00 2024-01-06 03:34:49.408 006 11158.89 419.25 52010.19 88888.00 2024-01-06 03:34:49.908 006 11158.97 419.31 52010.19 88888.00 2024-01-06 03:34:50.408 006 11158.93 419.28 52010.18 88888.00 2024-01-06 03:34:50.908 006 11159.01 419.37 52010.19 88888.00 2024-01-06 03:34:51.408 006 11158.98 419.36 52010.21 88888.00 2024-01-06 03:34:51.908 006 11159.01 419.38 52010.23 88888.00 2024-01-06 03:34:52.408 006 11159.01 419.34 52010.23 88888.00 2024-01-06 03:34:52.908 006 11159.02 419.37 52010.24 88888.00 2024-01-06 03:34:53.408 006 11159.02 419.42 52010.23 88888.00 2024-01-06 03:34:53.908 006 11159.01 419.47 52010.24 88888.00 2024-01-06 03:34:54.408 006 11159.01 419.49 52010.24 88888.00 2024-01-06 03:34:54.908 006 11158.97 419.49 52010.24 88888.00 2024-01-06 03:34:55.408 006 11159.02 419.51 52010.25 88888.00 2024-01-06 03:34:55.908 006 11158.97 419.52 52010.29 88888.00 2024-01-06 03:34:56.408 006 11158.95 419.49 52010.25 88888.00 2024-01-06 03:34:56.908 006 11158.94 419.50 52010.23 88888.00 2024-01-06 03:34:57.408 006 11159.01 419.57 52010.25 88888.00 2024-01-06 03:34:57.908 006 11158.97 419.57 52010.26 88888.00 2024-01-06 03:34:58.408 006 11158.98 419.57 52010.27 88888.00 2024-01-06 03:34:58.908 006 11159.00 419.60 52010.30 88888.00 2024-01-06 03:34:59.408 006 11159.01 419.65 52010.34 88888.00 2024-01-06 03:34:59.908 006 11158.98 419.63 52010.32 88888.00 2024-01-06 03:35:00.408 006 11159.01 419.61 52010.27 88888.00 2024-01-06 03:35:00.908 006 11159.03 419.59 52010.29 88888.00 2024-01-06 03:35:01.408 006 11159.09 419.64 52010.33 88888.00 2024-01-06 03:35:01.908 006 11159.06 419.63 52010.26 88888.00 2024-01-06 03:35:02.408 006 11159.10 419.65 52010.25 88888.00 2024-01-06 03:35:02.908 006 11159.10 419.64 52010.27 88888.00 2024-01-06 03:35:03.408 006 11159.10 419.63 52010.27 88888.00 2024-01-06 03:35:03.908 006 11159.11 419.60 52010.29 88888.00 2024-01-06 03:35:04.408 006 11159.14 419.63 52010.32 88888.00 2024-01-06 03:35:04.908 006 11159.18 419.66 52010.30 88888.00 2024-01-06 03:35:05.408 006 11159.13 419.69 52010.26 88888.00 2024-01-06 03:35:05.908 006 11159.15 419.71 52010.24 88888.00 2024-01-06 03:35:06.408 006 11159.16 419.66 52010.18 88888.00 2024-01-06 03:35:06.908 006 11159.24 419.67 52010.21 88888.00 2024-01-06 03:35:07.408 006 11159.24 419.71 52010.25 88888.00 2024-01-06 03:35:07.908 006 11159.31 419.71 52010.25 88888.00 2024-01-06 03:35:08.408 006 11159.28 419.66 52010.24 88888.00 2024-01-06 03:35:08.908 006 11159.30 419.67 52010.22 88888.00 2024-01-06 03:35:09.408 006 11159.24 419.66 52010.22 88888.00 2024-01-06 03:35:09.908 006 11159.28 419.68 52010.21 88888.00 2024-01-06 03:35:10.408 006 11159.31 419.64 52010.19 88888.00 2024-01-06 03:35:10.908 006 11159.29 419.65 52010.21 88888.00 2024-01-06 03:35:11.408 006 11159.32 419.69 52010.22 88888.00 2024-01-06 03:35:11.908 006 11159.31 419.68 52010.21 88888.00 2024-01-06 03:35:12.408 006 11159.37 419.63 52010.19 88888.00 2024-01-06 03:35:12.908 006 11159.35 419.66 52010.21 88888.00 2024-01-06 03:35:13.408 006 11159.39 419.68 52010.25 88888.00 2024-01-06 03:35:13.908 006 11159.38 419.65 52010.26 88888.00 2024-01-06 03:35:14.408 006 11159.37 419.64 52010.25 88888.00 2024-01-06 03:35:14.908 006 11159.41 419.67 52010.22 88888.00 2024-01-06 03:35:15.408 006 11159.39 419.67 52010.22 88888.00 2024-01-06 03:35:15.908 006 11159.40 419.69 52010.17 88888.00 2024-01-06 03:35:16.408 006 11159.40 419.66 52010.16 88888.00 2024-01-06 03:35:17.408 006 11159.44 419.65 52010.16 88888.00 2024-01-06 03:35:17.908 006 11159.42 419.59 52010.15 88888.00 2024-01-06 03:35:18.408 006 11159.44 419.64 52010.12 88888.00 2024-01-06 03:35:18.908 006 11159.46 419.68 52010.14 88888.00 2024-01-06 03:35:19.408 006 11159.50 419.71 52010.15 88888.00 2024-01-06 03:35:19.908 006 11159.48 419.70 52010.13 88888.00 2024-01-06 03:35:20.408 006 11159.53 419.70 52010.15 88888.00 2024-01-06 03:35:20.908 006 11159.48 419.74 52010.14 88888.00 2024-01-06 03:35:21.408 006 11159.51 419.69 52010.12 88888.00 2024-01-06 03:35:21.908 006 11159.55 419.70 52010.13 88888.00 2024-01-06 03:35:22.410 006 11159.53 419.74 52010.12 88888.00 2024-01-06 03:35:22.910 006 11159.60 419.74 52010.13 88888.00 2024-01-06 03:35:23.410 006 11159.59 419.75 52010.14 88888.00 2024-01-06 03:35:23.910 006 11159.56 419.76 52010.12 88888.00 2024-01-06 03:35:24.410 006 11159.56 419.75 52010.13 88888.00 2024-01-06 03:35:24.910 006 11159.55 419.71 52010.10 88888.00 2024-01-06 03:35:25.410 006 11159.62 419.71 52010.08 88888.00 2024-01-06 03:35:25.910 006 11159.60 419.71 52010.08 88888.00 2024-01-06 03:35:26.410 006 11159.66 419.71 52010.07 88888.00 2024-01-06 03:35:26.910 006 11159.71 419.75 52010.05 88888.00 2024-01-06 03:35:27.409 006 11159.72 419.73 52010.04 88888.00 2024-01-06 03:35:27.909 006 11159.74 419.70 52010.04 88888.00 2024-01-06 03:35:28.409 006 11159.72 419.73 52010.04 88888.00 2024-01-06 03:35:28.909 006 11159.71 419.75 52010.04 88888.00 2024-01-06 03:35:29.409 006 11159.72 419.75 52010.01 88888.00 2024-01-06 03:35:29.909 006 11159.71 419.77 52010.04 88888.00 2024-01-06 03:35:30.409 006 11159.73 419.74 52010.04 88888.00 2024-01-06 03:35:30.909 006 11159.74 419.78 52010.07 88888.00 2024-01-06 03:35:31.409 006 11159.70 419.79 52010.06 88888.00 2024-01-06 03:35:31.909 006 11159.67 419.80 52010.05 88888.00 2024-01-06 03:35:32.409 006 11159.67 419.74 52010.05 88888.00 2024-01-06 03:35:32.909 006 11159.67 419.76 52010.07 88888.00 2024-01-06 03:35:33.409 006 11159.74 419.78 52010.08 88888.00 2024-01-06 03:35:33.909 006 11159.75 419.69 52010.09 88888.00 2024-01-06 03:35:34.409 006 11159.73 419.71 52010.10 88888.00 2024-01-06 03:35:34.909 006 11159.71 419.73 52010.13 88888.00 2024-01-06 03:35:35.409 006 11159.64 419.71 52010.14 88888.00 2024-01-06 03:35:35.909 006 11159.72 419.76 52010.10 88888.00 2024-01-06 03:35:36.409 006 11159.75 419.79 52010.08 88888.00 2024-01-06 03:35:36.909 006 11159.75 419.77 52010.07 88888.00 2024-01-06 03:35:37.410 006 11159.76 419.73 52010.09 88888.00 2024-01-06 03:35:37.910 006 11159.77 419.73 52010.10 88888.00 2024-01-06 03:35:38.410 006 11159.82 419.75 52010.07 88888.00 2024-01-06 03:35:38.910 006 11159.76 419.75 52010.05 88888.00 2024-01-06 03:35:39.410 006 11159.74 419.74 52010.05 88888.00 2024-01-06 03:35:39.910 006 11159.81 419.75 52010.06 88888.00 2024-01-06 03:35:40.410 006 11159.81 419.74 52010.09 88888.00 2024-01-06 03:35:40.910 006 11159.84 419.74 52010.10 88888.00 2024-01-06 03:35:41.410 006 11159.83 419.73 52010.10 88888.00 2024-01-06 03:35:41.910 006 11159.80 419.69 52010.08 88888.00 2024-01-06 03:35:42.409 006 11159.83 419.68 52010.09 88888.00 2024-01-06 03:35:42.909 006 11159.91 419.67 52010.12 88888.00 2024-01-06 03:35:43.409 006 11159.90 419.63 52010.08 88888.00 2024-01-06 03:35:43.909 006 11159.95 419.64 52010.07 88888.00 2024-01-06 03:35:44.409 006 11159.94 419.61 52010.09 88888.00 2024-01-06 03:35:44.909 006 11159.98 419.64 52010.08 88888.00 2024-01-06 03:35:45.409 006 11160.01 419.60 52010.08 88888.00 2024-01-06 03:35:45.909 006 11159.94 419.55 52010.10 88888.00 2024-01-06 03:35:46.409 006 11159.93 419.61 52010.09 88888.00 2024-01-06 03:35:47.409 006 11159.95 419.54 52010.13 88888.00 2024-01-06 03:35:47.909 006 11159.98 419.47 52010.14 88888.00 2024-01-06 03:35:48.409 006 11159.94 419.54 52010.12 88888.00 2024-01-06 03:35:48.909 006 11159.97 419.54 52010.10 88888.00 2024-01-06 03:35:49.409 006 11160.06 419.49 52010.08 88888.00 2024-01-06 03:35:49.909 006 11159.98 419.47 52010.05 88888.00 2024-01-06 03:35:50.409 006 11159.98 419.48 52010.09 88888.00 2024-01-06 03:35:50.909 006 11159.98 419.50 52010.13 88888.00 2024-01-06 03:35:51.409 006 11159.93 419.46 52010.07 88888.00 2024-01-06 03:35:51.909 006 11159.94 419.48 52010.04 88888.00 2024-01-06 03:35:52.409 006 11159.85 419.46 52010.07 88888.00 2024-01-06 03:35:52.909 006 11159.84 419.44 52010.09 88888.00 2024-01-06 03:35:53.409 006 11159.91 419.46 52010.07 88888.00 2024-01-06 03:35:53.909 006 11159.89 419.46 52010.07 88888.00 2024-01-06 03:35:54.409 006 11159.93 419.50 52010.06 88888.00 2024-01-06 03:35:54.909 006 11159.93 419.47 52010.06 88888.00 2024-01-06 03:35:55.409 006 11159.89 419.40 52010.07 88888.00 2024-01-06 03:35:55.909 006 11159.95 419.40 52010.06 88888.00 2024-01-06 03:35:56.409 006 11159.91 419.37 52010.07 88888.00 2024-01-06 03:35:56.909 006 11159.93 419.37 52010.05 88888.00 2024-01-06 03:35:57.409 006 11159.93 419.39 52010.07 88888.00 2024-01-06 03:35:57.909 006 11159.93 419.40 52010.03 88888.00 2024-01-06 03:35:58.409 006 11159.97 419.45 52010.04 88888.00 2024-01-06 03:35:58.909 006 11159.94 419.40 52009.99 88888.00 2024-01-06 03:35:59.409 006 11159.94 419.36 52010.00 88888.00 2024-01-06 03:35:59.909 006 11159.93 419.39 52010.01 88888.00 2024-01-06 03:36:00.409 006 11159.92 419.40 52010.03 88888.00 2024-01-06 03:36:00.909 006 11159.88 419.39 52010.04 88888.00 2024-01-06 03:36:01.409 006 11159.81 419.31 52010.06 88888.00 2024-01-06 03:36:01.909 006 11159.82 419.31 52010.07 88888.00 2024-01-06 03:36:02.409 006 11159.82 419.30 52010.09 88888.00 2024-01-06 03:36:02.909 006 11159.84 419.31 52010.08 88888.00 2024-01-06 03:36:03.409 006 11159.82 419.30 52010.07 88888.00 2024-01-06 03:36:03.909 006 11159.76 419.28 52010.08 88888.00 2024-01-06 03:36:04.409 006 11159.74 419.30 52010.08 88888.00 2024-01-06 03:36:04.909 006 11159.73 419.25 52010.06 88888.00 2024-01-06 03:36:05.409 006 11159.81 419.19 52010.05 88888.00 2024-01-06 03:36:05.909 006 11159.72 419.21 52010.03 88888.00 2024-01-06 03:36:06.409 006 11159.68 419.22 52010.01 88888.00 2024-01-06 03:36:07.409 006 11159.71 419.21 52010.06 88888.00 2024-01-06 03:36:07.909 006 11159.66 419.22 52010.06 88888.00 2024-01-06 03:36:08.409 006 11159.65 419.19 52010.06 88888.00 2024-01-06 03:36:08.909 006 11159.70 419.20 52010.04 88888.00 2024-01-06 03:36:09.409 006 11159.71 419.17 52010.05 88888.00 2024-01-06 03:36:09.909 006 11159.68 419.17 52010.04 88888.00 2024-01-06 03:36:10.409 006 11159.59 419.13 52010.10 88888.00 2024-01-06 03:36:10.909 006 11159.70 419.18 52010.13 88888.00 2024-01-06 03:36:11.409 006 11159.65 419.09 52010.13 88888.00 2024-01-06 03:36:11.909 006 11159.68 419.08 52010.13 88888.00 2024-01-06 03:36:12.409 006 11159.67 419.03 52010.09 88888.00 2024-01-06 03:36:12.909 006 11159.71 419.07 52010.09 88888.00 2024-01-06 03:36:13.409 006 11159.68 419.03 52010.08 88888.00 2024-01-06 03:36:13.909 006 11159.73 419.02 52010.10 88888.00 2024-01-06 03:36:14.409 006 11159.65 419.01 52010.13 88888.00 2024-01-06 03:36:14.909 006 11159.70 419.03 52010.10 88888.00 2024-01-06 03:36:15.409 006 11159.66 419.06 52010.09 88888.00 2024-01-06 03:36:15.909 006 11159.70 419.02 52010.06 88888.00 2024-01-06 03:36:16.409 006 11159.60 419.06 52010.09 88888.00 2024-01-06 03:36:16.909 006 11159.64 419.05 52010.09 88888.00 2024-01-06 03:36:17.409 006 11159.59 419.00 52010.12 88888.00 2024-01-06 03:36:17.909 006 11159.59 419.01 52010.14 88888.00 2024-01-06 03:36:18.409 006 11159.57 418.98 52010.13 88888.00 2024-01-06 03:36:18.909 006 11159.58 418.99 52010.10 88888.00 2024-01-06 03:36:19.409 006 11159.53 418.98 52010.10 88888.00 2024-01-06 03:36:19.909 006 11159.48 418.98 52010.13 88888.00 2024-01-06 03:36:20.409 006 11159.41 418.93 52010.16 88888.00 2024-01-06 03:36:20.909 006 11159.44 418.93 52010.18 88888.00 2024-01-06 03:36:21.409 006 11159.40 418.91 52010.19 88888.00 2024-01-06 03:36:21.909 006 11159.46 418.93 52010.16 88888.00 2024-01-06 03:36:22.409 006 11159.37 418.93 52010.14 88888.00 2024-01-06 03:36:22.909 006 11159.42 418.99 52010.14 88888.00 2024-01-06 03:36:23.409 006 11159.35 418.96 52010.14 88888.00 2024-01-06 03:36:23.909 006 11159.38 418.96 52010.15 88888.00 2024-01-06 03:36:24.409 006 11159.30 418.95 52010.15 88888.00 2024-01-06 03:36:24.909 006 11159.31 418.97 52010.16 88888.00 2024-01-06 03:36:25.409 006 11159.30 418.92 52010.19 88888.00 2024-01-06 03:36:25.909 006 11159.29 418.95 52010.18 88888.00 2024-01-06 03:36:26.409 006 11159.33 418.97 52010.18 88888.00 2024-01-06 03:36:26.909 006 11159.26 418.98 52010.16 88888.00 2024-01-06 03:36:27.409 006 11159.33 419.02 52010.16 88888.00 2024-01-06 03:36:27.909 006 11159.24 418.95 52010.19 88888.00 2024-01-06 03:36:28.409 006 11159.27 418.98 52010.19 88888.00 2024-01-06 03:36:28.909 006 11159.21 418.98 52010.21 88888.00 2024-01-06 03:36:29.409 006 11159.26 418.99 52010.21 88888.00 2024-01-06 03:36:29.909 006 11159.19 418.91 52010.24 88888.00 2024-01-06 03:36:30.409 006 11159.16 418.95 52010.22 88888.00 2024-01-06 03:36:30.909 006 11159.14 419.02 52010.24 88888.00 2024-01-06 03:36:31.409 006 11159.12 418.97 52010.24 88888.00 2024-01-06 03:36:31.909 006 11159.16 418.97 52010.24 88888.00 2024-01-06 03:36:32.409 006 11159.11 418.93 52010.24 88888.00 2024-01-06 03:36:32.909 006 11159.19 418.98 52010.21 88888.00 2024-01-06 03:36:33.409 006 11159.10 418.96 52010.18 88888.00 2024-01-06 03:36:33.909 006 11159.09 419.01 52010.16 88888.00 2024-01-06 03:36:34.409 006 11159.04 419.01 52010.13 88888.00 2024-01-06 03:36:34.909 006 11159.01 418.99 52010.17 88888.00 2024-01-06 03:36:35.409 006 11159.05 418.96 52010.22 88888.00 2024-01-06 03:36:35.909 006 11159.01 418.92 52010.22 88888.00 2024-01-06 03:36:36.409 006 11159.05 418.95 52010.21 88888.00 2024-01-06 03:36:36.909 006 11158.97 418.99 52010.22 88888.00 2024-01-06 03:36:37.409 006 11158.97 419.08 52010.23 88888.00 2024-01-06 03:36:37.909 006 11158.98 419.05 52010.25 88888.00 2024-01-06 03:36:38.909 006 11159.02 419.01 52010.26 88888.00 2024-01-06 03:36:39.409 006 11158.96 418.99 52010.29 88888.00 2024-01-06 03:36:39.909 006 11159.03 419.06 52010.30 88888.00 2024-01-06 03:36:40.409 006 11159.01 419.08 52010.29 88888.00 2024-01-06 03:36:40.909 006 11159.03 419.08 52010.27 88888.00 2024-01-06 03:36:41.409 006 11159.03 419.05 52010.25 88888.00 2024-01-06 03:36:41.909 006 11158.96 419.00 52010.24 88888.00 2024-01-06 03:36:42.409 006 11159.02 419.08 52010.24 88888.00 2024-01-06 03:36:42.909 006 11158.93 419.07 52010.29 88888.00 2024-01-06 03:36:43.409 006 11158.98 419.09 52010.29 88888.00 2024-01-06 03:36:43.909 006 11158.95 419.07 52010.24 88888.00 2024-01-06 03:36:44.409 006 11158.97 419.15 52010.24 88888.00 2024-01-06 03:36:44.909 006 11158.95 419.17 52010.19 88888.00 2024-01-06 03:36:45.409 006 11158.89 419.06 52010.21 88888.00 2024-01-06 03:36:45.909 006 11158.93 419.13 52010.21 88888.00 2024-01-06 03:36:46.409 006 11158.81 419.11 52010.21 88888.00 2024-01-06 03:36:46.909 006 11158.89 419.15 52010.22 88888.00 2024-01-06 03:36:47.409 006 11158.87 419.13 52010.22 88888.00 2024-01-06 03:36:47.909 006 11158.88 419.20 52010.23 88888.00 2024-01-06 03:36:48.909 006 11158.83 419.25 52010.22 88888.00 2024-01-06 03:36:49.409 006 11158.89 419.28 52010.24 88888.00 2024-01-06 03:36:49.909 006 11158.80 419.22 52010.25 88888.00 2024-01-06 03:36:50.409 006 11158.84 419.26 52010.25 88888.00 2024-01-06 03:36:50.909 006 11158.80 419.29 52010.23 88888.00 2024-01-06 03:36:51.409 006 11158.81 419.35 52010.24 88888.00 2024-01-06 03:36:51.909 006 11158.83 419.29 52010.23 88888.00 2024-01-06 03:36:52.409 006 11158.77 419.29 52010.23 88888.00 2024-01-06 03:36:52.909 006 11158.84 419.36 52010.23 88888.00 2024-01-06 03:36:53.409 006 11158.69 419.31 52010.26 88888.00 2024-01-06 03:36:53.909 006 11158.74 419.38 52010.26 88888.00 2024-01-06 03:36:54.409 006 11158.68 419.37 52010.25 88888.00 2024-01-06 03:36:54.909 006 11158.75 419.45 52010.25 88888.00 2024-01-06 03:36:55.409 006 11158.77 419.40 52010.25 88888.00 2024-01-06 03:36:55.909 006 11158.75 419.37 52010.24 88888.00 2024-01-06 03:36:56.409 006 11158.78 419.32 52010.23 88888.00 2024-01-06 03:36:56.909 006 11158.75 419.34 52010.24 88888.00 2024-01-06 03:36:57.409 006 11158.85 419.42 52010.26 88888.00 2024-01-06 03:36:57.909 006 11158.77 419.38 52010.26 88888.00 2024-01-06 03:36:58.409 006 11158.84 419.41 52010.27 88888.00 2024-01-06 03:36:58.909 006 11158.78 419.44 52010.30 88888.00 2024-01-06 03:36:59.409 006 11158.78 419.40 52010.27 88888.00 2024-01-06 03:36:59.909 006 11158.71 419.40 52010.30 88888.00 2024-01-06 03:37:00.409 006 11158.69 419.46 52010.26 88888.00 2024-01-06 03:37:00.909 006 11158.75 419.51 52010.26 88888.00 2024-01-06 03:37:01.409 006 11158.69 419.52 52010.24 88888.00 2024-01-06 03:37:01.909 006 11158.78 419.50 52010.22 88888.00 2024-01-06 03:37:02.409 006 11158.74 419.50 52010.31 88888.00 2024-01-06 03:37:02.909 006 11158.76 419.54 52010.25 88888.00 2024-01-06 03:37:03.409 006 11158.72 419.51 52010.24 88888.00 2024-01-06 03:37:03.909 006 11158.78 419.50 52010.26 88888.00 2024-01-06 03:37:04.409 006 11158.71 419.52 52010.30 88888.00 2024-01-06 03:37:04.909 006 11158.77 419.60 52010.32 88888.00 2024-01-06 03:37:05.409 006 11158.79 419.64 52010.33 88888.00 2024-01-06 03:37:05.909 006 11158.78 419.63 52010.36 88888.00 2024-01-06 03:37:06.909 006 11158.74 419.67 52010.36 88888.00 2024-01-06 03:37:07.409 006 11158.78 419.69 52010.32 88888.00 2024-01-06 03:37:07.909 006 11158.74 419.70 52010.34 88888.00 2024-01-06 03:37:08.409 006 11158.77 419.68 52010.34 88888.00 2024-01-06 03:37:08.909 006 11158.78 419.68 52010.38 88888.00 2024-01-06 03:37:09.409 006 11158.81 419.69 52010.34 88888.00 2024-01-06 03:37:09.909 006 11158.74 419.74 52010.34 88888.00 2024-01-06 03:37:10.409 006 11158.72 419.79 52010.34 88888.00 2024-01-06 03:37:10.909 006 11158.67 419.70 52010.35 88888.00 2024-01-06 03:37:11.409 006 11158.74 419.74 52010.31 88888.00 2024-01-06 03:37:11.909 006 11158.67 419.79 52010.27 88888.00 2024-01-06 03:37:12.409 006 11158.72 419.81 52010.26 88888.00 2024-01-06 03:37:12.909 006 11158.74 419.81 52010.25 88888.00 2024-01-06 03:37:13.409 006 11158.80 419.92 52010.26 88888.00 2024-01-06 03:37:13.909 006 11158.77 419.86 52010.29 88888.00 2024-01-06 03:37:14.409 006 11158.85 419.92 52010.26 88888.00 2024-01-06 03:37:14.909 006 11158.80 419.93 52010.23 88888.00 2024-01-06 03:37:15.409 006 11158.80 419.89 52010.24 88888.00 2024-01-06 03:37:15.909 006 11158.75 419.90 52010.30 88888.00 2024-01-06 03:37:16.909 006 11158.75 419.94 52010.32 88888.00 2024-01-06 03:37:17.409 006 11158.75 419.93 52010.33 88888.00 2024-01-06 03:37:17.909 006 11158.72 419.98 52010.34 88888.00 2024-01-06 03:37:18.409 006 11158.77 419.97 52010.32 88888.00 2024-01-06 03:37:18.909 006 11158.76 420.03 52010.32 88888.00 2024-01-06 03:37:19.409 006 11158.78 420.00 52010.33 88888.00 2024-01-06 03:37:19.909 006 11158.79 420.03 52010.33 88888.00 2024-01-06 03:37:20.409 006 11158.79 420.07 52010.35 88888.00 2024-01-06 03:37:20.909 006 11158.86 420.05 52010.33 88888.00 2024-01-06 03:37:21.409 006 11158.84 419.96 52010.32 88888.00 2024-01-06 03:37:21.909 006 11158.93 420.00 52010.34 88888.00 2024-01-06 03:37:22.409 006 11158.88 420.08 52010.34 88888.00 2024-01-06 03:37:22.909 006 11158.89 420.08 52010.34 88888.00 2024-01-06 03:37:23.409 006 11158.83 420.06 52010.36 88888.00 2024-01-06 03:37:23.909 006 11158.87 420.07 52010.34 88888.00 2024-01-06 03:37:24.409 006 11158.85 420.07 52010.34 88888.00 2024-01-06 03:37:24.909 006 11158.85 420.13 52010.35 88888.00 2024-01-06 03:37:25.409 006 11158.87 420.12 52010.33 88888.00 2024-01-06 03:37:25.909 006 11158.80 420.10 52010.30 88888.00 2024-01-06 03:37:26.909 006 11158.84 420.15 52010.35 88888.00 2024-01-06 03:37:27.409 006 11158.92 420.16 52010.32 88888.00 2024-01-06 03:37:27.909 006 11158.92 420.12 52010.30 88888.00 2024-01-06 03:37:28.409 006 11158.96 420.12 52010.30 88888.00 2024-01-06 03:37:28.909 006 11158.95 420.13 52010.32 88888.00 2024-01-06 03:37:29.409 006 11158.95 420.16 52010.36 88888.00 2024-01-06 03:37:29.909 006 11158.95 420.18 52010.36 88888.00 2024-01-06 03:37:30.409 006 11158.88 420.22 52010.35 88888.00 2024-01-06 03:37:30.909 006 11158.95 420.26 52010.34 88888.00 2024-01-06 03:37:31.409 006 11158.94 420.23 52010.35 88888.00 2024-01-06 03:37:31.909 006 11158.96 420.23 52010.33 88888.00 2024-01-06 03:37:32.409 006 11158.93 420.28 52010.34 88888.00 2024-01-06 03:37:32.909 006 11158.91 420.29 52010.38 88888.00 2024-01-06 03:37:33.409 006 11158.91 420.27 52010.38 88888.00 2024-01-06 03:37:33.909 006 11158.84 420.23 52010.38 88888.00 2024-01-06 03:37:34.409 006 11158.97 420.26 52010.34 88888.00 2024-01-06 03:37:34.909 006 11159.02 420.29 52010.34 88888.00 2024-01-06 03:37:35.409 006 11159.00 420.34 52010.36 88888.00 2024-01-06 03:37:35.909 006 11159.01 420.39 52010.36 88888.00 2024-01-06 03:37:36.409 006 11158.96 420.35 52010.35 88888.00 2024-01-06 03:37:36.909 006 11159.01 420.36 52010.35 88888.00 2024-01-06 03:37:37.409 006 11158.98 420.39 52010.39 88888.00 2024-01-06 03:37:37.909 006 11159.02 420.36 52010.38 88888.00 2024-01-06 03:37:38.409 006 11159.04 420.32 52010.36 88888.00 2024-01-06 03:37:38.909 006 11159.02 420.32 52010.39 88888.00 2024-01-06 03:37:39.409 006 11159.07 420.39 52010.38 88888.00 2024-01-06 03:37:39.909 006 11159.03 420.41 52010.38 88888.00 2024-01-06 03:37:40.409 006 11159.06 420.43 52010.38 88888.00 2024-01-06 03:37:40.909 006 11159.12 420.45 52010.39 88888.00 2024-01-06 03:37:41.409 006 11159.10 420.52 52010.35 88888.00 2024-01-06 03:37:41.909 006 11159.13 420.50 52010.35 88888.00 2024-01-06 03:37:42.409 006 11159.20 420.51 52010.38 88888.00 2024-01-06 03:37:42.909 006 11159.13 420.47 52010.40 88888.00 2024-01-06 03:37:43.409 006 11159.19 420.48 52010.40 88888.00 2024-01-06 03:37:43.909 006 11159.21 420.53 52010.42 88888.00 2024-01-06 03:37:44.409 006 11159.21 420.53 52010.43 88888.00 2024-01-06 03:37:44.909 006 11159.22 420.52 52010.39 88888.00 2024-01-06 03:37:45.409 006 11159.22 420.54 52010.38 88888.00 2024-01-06 03:37:45.909 006 11159.20 420.53 52010.39 88888.00 2024-01-06 03:37:46.409 006 11159.22 420.50 52010.41 88888.00 2024-01-06 03:37:46.910 006 11159.23 420.52 52010.39 88888.00 2024-01-06 03:37:47.410 006 11159.21 420.55 52010.35 88888.00 2024-01-06 03:37:47.910 006 11159.20 420.60 52010.40 88888.00 2024-01-06 03:37:48.410 006 11159.20 420.63 52010.39 88888.00 2024-01-06 03:37:48.910 006 11159.18 420.64 52010.35 88888.00 2024-01-06 03:37:49.410 006 11159.20 420.57 52010.34 88888.00 2024-01-06 03:37:49.910 006 11159.21 420.52 52010.33 88888.00 2024-01-06 03:37:50.410 006 11159.15 420.55 52010.34 88888.00 2024-01-06 03:37:50.910 006 11159.20 420.61 52010.34 88888.00 2024-01-06 03:37:51.410 006 11159.26 420.58 52010.32 88888.00 2024-01-06 03:37:51.910 006 11159.21 420.53 52010.30 88888.00 2024-01-06 03:37:52.410 006 11159.21 420.56 52010.30 88888.00 2024-01-06 03:37:52.910 006 11159.23 420.58 52010.33 88888.00 2024-01-06 03:37:53.410 006 11159.23 420.61 52010.40 88888.00 2024-01-06 03:37:53.910 006 11159.32 420.60 52010.40 88888.00 2024-01-06 03:37:54.410 006 11159.32 420.58 52010.39 88888.00 2024-01-06 03:37:54.910 006 11159.36 420.57 52010.40 88888.00 2024-01-06 03:37:55.410 006 11159.30 420.60 52010.39 88888.00 2024-01-06 03:37:55.910 006 11159.32 420.65 52010.39 88888.00 2024-01-06 03:37:56.410 006 11159.39 420.64 52010.38 88888.00 2024-01-06 03:37:56.910 006 11159.38 420.65 52010.38 88888.00 2024-01-06 03:37:57.410 006 11159.37 420.63 52010.38 88888.00 2024-01-06 03:37:57.910 006 11159.31 420.60 52010.35 88888.00 2024-01-06 03:37:58.410 006 11159.31 420.60 52010.39 88888.00 2024-01-06 03:37:58.910 006 11159.28 420.63 52010.38 88888.00 2024-01-06 03:37:59.410 006 11159.28 420.61 52010.38 88888.00 2024-01-06 03:38:00.410 006 11159.28 420.63 52010.40 88888.00 2024-01-06 03:38:00.910 006 11159.29 420.60 52010.44 88888.00 2024-01-06 03:38:01.410 006 11159.28 420.60 52010.44 88888.00 2024-01-06 03:38:01.910 006 11159.30 420.64 52010.48 88888.00 2024-01-06 03:38:02.410 006 11159.31 420.67 52010.48 88888.00 2024-01-06 03:38:02.910 006 11159.29 420.66 52010.44 88888.00 2024-01-06 03:38:03.410 006 11159.24 420.66 52010.45 88888.00 2024-01-06 03:38:03.910 006 11159.24 420.66 52010.51 88888.00 2024-01-06 03:38:04.410 006 11159.26 420.64 52010.50 88888.00 2024-01-06 03:38:04.910 006 11159.27 420.65 52010.50 88888.00 2024-01-06 03:38:05.410 006 11159.27 420.67 52010.50 88888.00 2024-01-06 03:38:05.910 006 11159.26 420.66 52010.52 88888.00 2024-01-06 03:38:06.410 006 11159.27 420.67 52010.52 88888.00 2024-01-06 03:38:06.910 006 11159.27 420.70 52010.52 88888.00 2024-01-06 03:38:07.410 006 11159.28 420.67 52010.52 88888.00 2024-01-06 03:38:07.910 006 11159.24 420.67 52010.52 88888.00 2024-01-06 03:38:08.410 006 11159.24 420.67 52010.51 88888.00 2024-01-06 03:38:08.910 006 11159.23 420.66 52010.52 88888.00 2024-01-06 03:38:09.410 006 11159.27 420.67 52010.52 88888.00 2024-01-06 03:38:10.410 006 11159.19 420.65 52010.47 88888.00 2024-01-06 03:38:10.910 006 11159.19 420.64 52010.44 88888.00 2024-01-06 03:38:11.410 006 11159.26 420.67 52010.45 88888.00 2024-01-06 03:38:11.910 006 11159.27 420.72 52010.45 88888.00 2024-01-06 03:38:12.410 006 11159.28 420.68 52010.47 88888.00 2024-01-06 03:38:12.910 006 11159.30 420.71 52010.45 88888.00 2024-01-06 03:38:13.410 006 11159.32 420.67 52010.48 88888.00 2024-01-06 03:38:13.910 006 11159.30 420.67 52010.49 88888.00 2024-01-06 03:38:14.410 006 11159.32 420.71 52010.49 88888.00 2024-01-06 03:38:14.910 006 11159.31 420.67 52010.45 88888.00 2024-01-06 03:38:15.411 006 11159.29 420.65 52010.43 88888.00 2024-01-06 03:38:15.911 006 11159.30 420.63 52010.43 88888.00 2024-01-06 03:38:16.411 006 11159.31 420.63 52010.40 88888.00 2024-01-06 03:38:16.911 006 11159.30 420.61 52010.36 88888.00 2024-01-06 03:38:17.411 006 11159.27 420.60 52010.36 88888.00 2024-01-06 03:38:17.911 006 11159.28 420.58 52010.40 88888.00 2024-01-06 03:38:18.411 006 11159.28 420.65 52010.43 88888.00 2024-01-06 03:38:18.911 006 11159.27 420.67 52010.48 88888.00 2024-01-06 03:38:19.411 006 11159.27 420.61 52010.49 88888.00 2024-01-06 03:38:20.410 006 11159.26 420.56 52010.51 88888.00 2024-01-06 03:38:20.910 006 11159.29 420.60 52010.50 88888.00 2024-01-06 03:38:21.410 006 11159.24 420.65 52010.48 88888.00 2024-01-06 03:38:21.910 006 11159.20 420.65 52010.44 88888.00 2024-01-06 03:38:22.410 006 11159.21 420.64 52010.43 88888.00 2024-01-06 03:38:22.910 006 11159.22 420.64 52010.42 88888.00 2024-01-06 03:38:23.410 006 11159.26 420.63 52010.41 88888.00 2024-01-06 03:38:23.910 006 11159.26 420.62 52010.41 88888.00 2024-01-06 03:38:24.410 006 11159.29 420.62 52010.41 88888.00 2024-01-06 03:38:24.910 006 11159.28 420.58 52010.39 88888.00 2024-01-06 03:38:25.410 006 11159.32 420.54 52010.41 88888.00 2024-01-06 03:38:25.910 006 11159.29 420.53 52010.42 88888.00 2024-01-06 03:38:26.410 006 11159.20 420.52 52010.39 88888.00 2024-01-06 03:38:26.910 006 11159.23 420.54 52010.40 88888.00 2024-01-06 03:38:27.410 006 11159.24 420.57 52010.38 88888.00 2024-01-06 03:38:27.910 006 11159.19 420.60 52010.41 88888.00 2024-01-06 03:38:28.410 006 11159.16 420.56 52010.38 88888.00 2024-01-06 03:38:28.910 006 11159.15 420.55 52010.42 88888.00 2024-01-06 03:38:29.410 006 11159.13 420.57 52010.47 88888.00 2024-01-06 03:38:29.910 006 11159.13 420.55 52010.43 88888.00 2024-01-06 03:38:30.410 006 11159.14 420.57 52010.40 88888.00 2024-01-06 03:38:30.910 006 11159.13 420.56 52010.38 88888.00 2024-01-06 03:38:31.410 006 11159.11 420.66 52010.36 88888.00 2024-01-06 03:38:31.910 006 11159.13 420.66 52010.36 88888.00 2024-01-06 03:38:32.410 006 11159.18 420.70 52010.35 88888.00 2024-01-06 03:38:32.910 006 11159.16 420.65 52010.35 88888.00 2024-01-06 03:38:33.410 006 11159.13 420.62 52010.40 88888.00 2024-01-06 03:38:33.910 006 11159.09 420.60 52010.41 88888.00 2024-01-06 03:38:34.410 006 11159.12 420.64 52010.44 88888.00 2024-01-06 03:38:34.910 006 11159.10 420.62 52010.45 88888.00 2024-01-06 03:38:35.410 006 11159.06 420.56 52010.48 88888.00 2024-01-06 03:38:35.910 006 11159.10 420.57 52010.45 88888.00 2024-01-06 03:38:36.410 006 11159.12 420.60 52010.42 88888.00 2024-01-06 03:38:36.910 006 11159.10 420.57 52010.43 88888.00 2024-01-06 03:38:37.410 006 11159.10 420.61 52010.44 88888.00 2024-01-06 03:38:37.910 006 11159.10 420.67 52010.45 88888.00 2024-01-06 03:38:38.410 006 11159.12 420.67 52010.48 88888.00 2024-01-06 03:38:38.910 006 11159.12 420.65 52010.50 88888.00 2024-01-06 03:38:39.410 006 11159.10 420.66 52010.49 88888.00 2024-01-06 03:38:39.910 006 11159.11 420.65 52010.47 88888.00 2024-01-06 03:38:40.410 006 11159.10 420.65 52010.50 88888.00 2024-01-06 03:38:40.910 006 11159.06 420.67 52010.56 88888.00 2024-01-06 03:38:41.410 006 11159.06 420.70 52010.53 88888.00 2024-01-06 03:38:41.910 006 11159.09 420.67 52010.49 88888.00 2024-01-06 03:38:42.410 006 11159.05 420.65 52010.50 88888.00 2024-01-06 03:38:42.910 006 11159.10 420.65 52010.48 88888.00 2024-01-06 03:38:43.410 006 11159.12 420.64 52010.49 88888.00 2024-01-06 03:38:43.910 006 11159.14 420.68 52010.45 88888.00 2024-01-06 03:38:44.410 006 11159.19 420.71 52010.43 88888.00 2024-01-06 03:38:44.910 006 11159.18 420.72 52010.43 88888.00 2024-01-06 03:38:45.411 006 11159.18 420.70 52010.50 88888.00 2024-01-06 03:38:45.911 006 11159.19 420.68 52010.53 88888.00 2024-01-06 03:38:46.411 006 11159.16 420.72 52010.53 88888.00 2024-01-06 03:38:46.911 006 11159.07 420.70 52010.57 88888.00 2024-01-06 03:38:47.411 006 11159.10 420.67 52010.59 88888.00 2024-01-06 03:38:47.911 006 11159.18 420.70 52010.57 88888.00 2024-01-06 03:38:48.411 006 11159.13 420.72 52010.54 88888.00 2024-01-06 03:38:48.911 006 11159.10 420.72 52010.52 88888.00 2024-01-06 03:38:49.411 006 11159.13 420.70 52010.51 88888.00 2024-01-06 03:38:49.911 006 11159.10 420.73 52010.51 88888.00 2024-01-06 03:38:50.410 006 11159.11 420.74 52010.53 88888.00 2024-01-06 03:38:50.910 006 11159.11 420.73 52010.53 88888.00 2024-01-06 03:38:51.410 006 11159.15 420.71 52010.51 88888.00 2024-01-06 03:38:51.910 006 11159.14 420.74 52010.47 88888.00 2024-01-06 03:38:52.410 006 11159.13 420.81 52010.47 88888.00 2024-01-06 03:38:52.910 006 11159.14 420.81 52010.47 88888.00 2024-01-06 03:38:53.410 006 11159.10 420.74 52010.45 88888.00 2024-01-06 03:38:53.910 006 11159.10 420.77 52010.45 88888.00 2024-01-06 03:38:54.410 006 11159.10 420.77 52010.44 88888.00 2024-01-06 03:38:54.910 006 11159.12 420.81 52010.47 88888.00 2024-01-06 03:38:55.410 006 11159.14 420.77 52010.48 88888.00 2024-01-06 03:38:55.910 006 11159.13 420.77 52010.48 88888.00 2024-01-06 03:38:56.410 006 11159.14 420.79 52010.48 88888.00 2024-01-06 03:38:56.910 006 11159.15 420.83 52010.47 88888.00 2024-01-06 03:38:57.410 006 11159.10 420.86 52010.49 88888.00 2024-01-06 03:38:57.910 006 11159.04 420.87 52010.53 88888.00 2024-01-06 03:38:58.410 006 11159.06 420.83 52010.51 88888.00 2024-01-06 03:38:58.910 006 11159.12 420.86 52010.51 88888.00 2024-01-06 03:38:59.410 006 11159.12 420.85 52010.54 88888.00 2024-01-06 03:38:59.910 006 11159.06 420.84 52010.56 88888.00 2024-01-06 03:39:00.410 006 11159.06 420.86 52010.57 88888.00 2024-01-06 03:39:00.910 006 11159.07 420.84 52010.60 88888.00 2024-01-06 03:39:01.410 006 11159.06 420.90 52010.60 88888.00 2024-01-06 03:39:01.910 006 11159.10 420.92 52010.63 88888.00 2024-01-06 03:39:02.410 006 11159.15 420.89 52010.57 88888.00 2024-01-06 03:39:02.910 006 11159.18 420.85 52010.54 88888.00 2024-01-06 03:39:03.410 006 11159.13 420.87 52010.54 88888.00 2024-01-06 03:39:03.910 006 11159.09 420.87 52010.54 88888.00 2024-01-06 03:39:04.410 006 11159.01 420.87 52010.53 88888.00 2024-01-06 03:39:04.910 006 11159.07 420.92 52010.56 88888.00 2024-01-06 03:39:05.410 006 11159.09 420.96 52010.53 88888.00 2024-01-06 03:39:05.910 006 11159.05 420.90 52010.52 88888.00 2024-01-06 03:39:06.410 006 11159.05 420.92 52010.53 88888.00 2024-01-06 03:39:06.910 006 11159.03 420.92 52010.54 88888.00 2024-01-06 03:39:07.410 006 11159.01 420.92 52010.58 88888.00 2024-01-06 03:39:07.910 006 11158.96 420.90 52010.59 88888.00 2024-01-06 03:39:08.410 006 11159.03 420.86 52010.53 88888.00 2024-01-06 03:39:08.910 006 11159.02 420.84 52010.50 88888.00 2024-01-06 03:39:09.410 006 11159.00 420.90 52010.56 88888.00 2024-01-06 03:39:09.910 006 11159.00 420.92 52010.61 88888.00 2024-01-06 03:39:10.410 006 11159.01 420.93 52010.61 88888.00 2024-01-06 03:39:10.910 006 11159.02 420.91 52010.60 88888.00 2024-01-06 03:39:11.910 006 11158.98 420.95 52010.57 88888.00 2024-01-06 03:39:12.410 006 11159.00 420.94 52010.59 88888.00 2024-01-06 03:39:12.910 006 11159.04 420.92 52010.59 88888.00 2024-01-06 03:39:13.410 006 11159.05 420.96 52010.59 88888.00 2024-01-06 03:39:13.910 006 11159.04 420.96 52010.58 88888.00 2024-01-06 03:39:14.410 006 11159.07 421.00 52010.57 88888.00 2024-01-06 03:39:14.910 006 11159.10 421.04 52010.61 88888.00 2024-01-06 03:39:15.410 006 11159.06 421.05 52010.59 88888.00 2024-01-06 03:39:15.910 006 11159.03 420.97 52010.56 88888.00 2024-01-06 03:39:16.410 006 11159.10 421.02 52010.53 88888.00 2024-01-06 03:39:16.910 006 11159.05 421.03 52010.53 88888.00 2024-01-06 03:39:17.410 006 11159.05 421.01 52010.53 88888.00 2024-01-06 03:39:17.910 006 11159.07 421.05 52010.52 88888.00 2024-01-06 03:39:18.410 006 11159.05 421.06 52010.56 88888.00 2024-01-06 03:39:18.910 006 11159.02 421.04 52010.60 88888.00 2024-01-06 03:39:19.410 006 11159.06 421.05 52010.62 88888.00 2024-01-06 03:39:19.910 006 11159.06 421.09 52010.62 88888.00 2024-01-06 03:39:20.410 006 11159.02 421.07 52010.60 88888.00 2024-01-06 03:39:20.910 006 11159.01 421.12 52010.57 88888.00 2024-01-06 03:39:21.910 006 11159.06 421.18 52010.54 88888.00 2024-01-06 03:39:22.410 006 11159.05 421.19 52010.57 88888.00 2024-01-06 03:39:22.910 006 11159.03 421.18 52010.57 88888.00 2024-01-06 03:39:23.410 006 11159.04 421.18 52010.57 88888.00 2024-01-06 03:39:23.910 006 11159.03 421.15 52010.59 88888.00 2024-01-06 03:39:24.410 006 11159.01 421.16 52010.58 88888.00 2024-01-06 03:39:24.910 006 11159.00 421.13 52010.54 88888.00 2024-01-06 03:39:25.410 006 11159.03 421.15 52010.56 88888.00 2024-01-06 03:39:25.910 006 11159.04 421.15 52010.56 88888.00 2024-01-06 03:39:26.410 006 11159.02 421.13 52010.52 88888.00 2024-01-06 03:39:26.910 006 11159.06 421.15 52010.52 88888.00 2024-01-06 03:39:27.410 006 11159.09 421.21 52010.52 88888.00 2024-01-06 03:39:27.910 006 11159.07 421.19 52010.57 88888.00 2024-01-06 03:39:28.410 006 11159.05 421.18 52010.57 88888.00 2024-01-06 03:39:28.910 006 11159.06 421.22 52010.57 88888.00 2024-01-06 03:39:29.410 006 11159.09 421.24 52010.58 88888.00 2024-01-06 03:39:29.910 006 11159.03 421.21 52010.59 88888.00 2024-01-06 03:39:30.410 006 11158.98 421.22 52010.58 88888.00 2024-01-06 03:39:30.910 006 11159.01 421.21 52010.59 88888.00 2024-01-06 03:39:31.410 006 11159.02 421.24 52010.58 88888.00 2024-01-06 03:39:31.910 006 11159.01 421.28 52010.60 88888.00 2024-01-06 03:39:32.410 006 11159.02 421.30 52010.54 88888.00 2024-01-06 03:39:32.910 006 11159.04 421.25 52010.53 88888.00 2024-01-06 03:39:33.410 006 11159.04 421.23 52010.57 88888.00 2024-01-06 03:39:33.910 006 11159.00 421.30 52010.61 88888.00 2024-01-06 03:39:34.410 006 11159.04 421.35 52010.60 88888.00 2024-01-06 03:39:34.910 006 11159.06 421.36 52010.56 88888.00 2024-01-06 03:39:35.410 006 11159.06 421.36 52010.52 88888.00 2024-01-06 03:39:35.910 006 11159.11 421.36 52010.54 88888.00 2024-01-06 03:39:36.410 006 11159.11 421.38 52010.57 88888.00 2024-01-06 03:39:36.910 006 11159.07 421.40 52010.61 88888.00 2024-01-06 03:39:37.410 006 11159.02 421.42 52010.62 88888.00 2024-01-06 03:39:37.910 006 11159.07 421.40 52010.60 88888.00 2024-01-06 03:39:38.410 006 11159.13 421.44 52010.59 88888.00 2024-01-06 03:39:38.910 006 11159.13 421.43 52010.59 88888.00 2024-01-06 03:39:39.910 006 11159.19 421.42 52010.59 88888.00 2024-01-06 03:39:40.410 006 11159.20 421.47 52010.60 88888.00 2024-01-06 03:39:40.910 006 11159.14 421.49 52010.58 88888.00 2024-01-06 03:39:41.410 006 11159.12 421.45 52010.56 88888.00 2024-01-06 03:39:41.910 006 11159.13 421.47 52010.58 88888.00 2024-01-06 03:39:42.410 006 11159.07 421.49 52010.58 88888.00 2024-01-06 03:39:42.910 006 11159.04 421.55 52010.57 88888.00 2024-01-06 03:39:43.410 006 11159.06 421.49 52010.60 88888.00 2024-01-06 03:39:43.910 006 11159.07 421.42 52010.61 88888.00 2024-01-06 03:39:44.410 006 11159.11 421.42 52010.63 88888.00 2024-01-06 03:39:44.911 006 11159.11 421.45 52010.62 88888.00 2024-01-06 03:39:45.411 006 11159.12 421.50 52010.59 88888.00 2024-01-06 03:39:45.911 006 11159.13 421.52 52010.59 88888.00 2024-01-06 03:39:46.411 006 11159.12 421.57 52010.61 88888.00 2024-01-06 03:39:46.911 006 11159.09 421.55 52010.57 88888.00 2024-01-06 03:39:47.411 006 11159.13 421.51 52010.52 88888.00 2024-01-06 03:39:47.911 006 11159.10 421.55 52010.53 88888.00 2024-01-06 03:39:48.411 006 11159.05 421.58 52010.56 88888.00 2024-01-06 03:39:48.911 006 11159.06 421.58 52010.56 88888.00 2024-01-06 03:39:49.411 006 11159.10 421.57 52010.56 88888.00 2024-01-06 03:39:49.911 006 11159.14 421.62 52010.54 88888.00 2024-01-06 03:39:50.411 006 11159.14 421.64 52010.56 88888.00 2024-01-06 03:39:50.911 006 11159.09 421.61 52010.59 88888.00 2024-01-06 03:39:51.411 006 11159.07 421.64 52010.62 88888.00 2024-01-06 03:39:51.911 006 11159.07 421.68 52010.59 88888.00 2024-01-06 03:39:52.411 006 11159.12 421.69 52010.57 88888.00 2024-01-06 03:39:52.911 006 11159.20 421.67 52010.59 88888.00 2024-01-06 03:39:53.411 006 11159.20 421.67 52010.60 88888.00 2024-01-06 03:39:53.911 006 11159.10 421.65 52010.61 88888.00 2024-01-06 03:39:54.411 006 11159.09 421.72 52010.61 88888.00 2024-01-06 03:39:54.910 006 11159.10 421.74 52010.63 88888.00 2024-01-06 03:39:55.410 006 11159.07 421.71 52010.67 88888.00 2024-01-06 03:39:55.910 006 11159.10 421.72 52010.67 88888.00 2024-01-06 03:39:56.410 006 11159.10 421.71 52010.63 88888.00 2024-01-06 03:39:56.910 006 11159.12 421.72 52010.61 88888.00 2024-01-06 03:39:57.410 006 11159.14 421.78 52010.62 88888.00 2024-01-06 03:39:57.910 006 11159.14 421.72 52010.63 88888.00 2024-01-06 03:39:58.410 006 11159.14 421.69 52010.63 88888.00 2024-01-06 03:39:58.910 006 11159.12 421.70 52010.61 88888.00 2024-01-06 03:39:59.410 006 11159.10 421.71 52010.61 88888.00 2024-01-06 03:39:59.910 006 11159.11 421.69 52010.62 88888.00 2024-01-06 03:40:00.410 006 11159.09 421.72 52010.66 88888.00 2024-01-06 03:40:00.910 006 11159.07 421.71 52010.61 88888.00 2024-01-06 03:40:01.410 006 11159.14 421.73 52010.61 88888.00 2024-01-06 03:40:01.910 006 11159.13 421.71 52010.60 88888.00 2024-01-06 03:40:02.410 006 11159.13 421.72 52010.61 88888.00 2024-01-06 03:40:02.910 006 11159.11 421.74 52010.62 88888.00 2024-01-06 03:40:03.410 006 11159.14 421.77 52010.56 88888.00 2024-01-06 03:40:03.910 006 11159.15 421.77 52010.57 88888.00 2024-01-06 03:40:04.410 006 11159.07 421.79 52010.60 88888.00 2024-01-06 03:40:04.910 006 11159.05 421.79 52010.62 88888.00 2024-01-06 03:40:05.410 006 11159.11 421.77 52010.62 88888.00 2024-01-06 03:40:05.910 006 11159.11 421.80 52010.59 88888.00 2024-01-06 03:40:06.410 006 11159.16 421.83 52010.60 88888.00 2024-01-06 03:40:06.910 006 11159.14 421.81 52010.61 88888.00 2024-01-06 03:40:07.410 006 11159.09 421.74 52010.63 88888.00 2024-01-06 03:40:07.910 006 11159.14 421.79 52010.60 88888.00 2024-01-06 03:40:08.410 006 11159.19 421.83 52010.60 88888.00 2024-01-06 03:40:08.910 006 11159.19 421.82 52010.59 88888.00 2024-01-06 03:40:09.410 006 11159.18 421.88 52010.58 88888.00 2024-01-06 03:40:09.911 006 11159.14 421.88 52010.58 88888.00 2024-01-06 03:40:10.411 006 11159.11 421.92 52010.61 88888.00 2024-01-06 03:40:10.911 006 11159.10 421.91 52010.60 88888.00 2024-01-06 03:40:11.411 006 11159.10 421.87 52010.57 88888.00 2024-01-06 03:40:11.911 006 11159.12 421.87 52010.53 88888.00 2024-01-06 03:40:12.411 006 11159.12 421.89 52010.56 88888.00 2024-01-06 03:40:13.410 006 11159.09 421.91 52010.59 88888.00 2024-01-06 03:40:13.910 006 11159.11 421.93 52010.59 88888.00 2024-01-06 03:40:14.410 006 11159.13 421.94 52010.63 88888.00 2024-01-06 03:40:14.910 006 11159.12 421.91 52010.65 88888.00 2024-01-06 03:40:15.410 006 11159.16 421.90 52010.65 88888.00 2024-01-06 03:40:15.910 006 11159.11 421.89 52010.62 88888.00 2024-01-06 03:40:16.410 006 11159.06 421.94 52010.61 88888.00 2024-01-06 03:40:16.910 006 11159.11 421.91 52010.61 88888.00 2024-01-06 03:40:17.410 006 11159.12 421.89 52010.61 88888.00 2024-01-06 03:40:17.910 006 11159.13 421.91 52010.61 88888.00 2024-01-06 03:40:18.411 006 11159.12 421.97 52010.63 88888.00 2024-01-06 03:40:18.911 006 11159.14 421.97 52010.60 88888.00 2024-01-06 03:40:19.411 006 11159.12 422.00 52010.58 88888.00 2024-01-06 03:40:19.911 006 11159.13 421.99 52010.61 88888.00 2024-01-06 03:40:20.411 006 11159.14 422.00 52010.59 88888.00 2024-01-06 03:40:20.911 006 11159.13 421.97 52010.58 88888.00 2024-01-06 03:40:21.411 006 11159.12 421.93 52010.59 88888.00 2024-01-06 03:40:21.911 006 11159.10 421.94 52010.60 88888.00 2024-01-06 03:40:22.411 006 11159.07 421.97 52010.61 88888.00 2024-01-06 03:40:22.911 006 11159.10 421.96 52010.62 88888.00 2024-01-06 03:40:23.411 006 11159.11 421.98 52010.61 88888.00 2024-01-06 03:40:23.911 006 11159.10 421.99 52010.62 88888.00 2024-01-06 03:40:24.411 006 11159.12 422.00 52010.66 88888.00 2024-01-06 03:40:24.911 006 11159.13 422.02 52010.73 88888.00 2024-01-06 03:40:25.411 006 11159.13 422.01 52010.71 88888.00 2024-01-06 03:40:25.911 006 11159.19 422.07 52010.68 88888.00 2024-01-06 03:40:26.411 006 11159.15 422.06 52010.68 88888.00 2024-01-06 03:40:26.911 006 11159.13 422.03 52010.65 88888.00 2024-01-06 03:40:27.411 006 11159.15 422.00 52010.61 88888.00 2024-01-06 03:40:27.911 006 11159.11 421.98 52010.62 88888.00 2024-01-06 03:40:28.411 006 11159.11 422.01 52010.63 88888.00 2024-01-06 03:40:28.911 006 11159.13 422.05 52010.62 88888.00 2024-01-06 03:40:29.411 006 11159.15 422.06 52010.62 88888.00 2024-01-06 03:40:29.911 006 11159.16 422.01 52010.59 88888.00 2024-01-06 03:40:30.411 006 11159.19 422.03 52010.57 88888.00 2024-01-06 03:40:30.911 006 11159.13 422.02 52010.56 88888.00 2024-01-06 03:40:31.411 006 11159.11 422.03 52010.60 88888.00 2024-01-06 03:40:31.911 006 11159.06 421.99 52010.62 88888.00 2024-01-06 03:40:32.411 006 11159.07 421.98 52010.63 88888.00 2024-01-06 03:40:33.411 006 11159.14 422.02 52010.62 88888.00 2024-01-06 03:40:33.911 006 11159.13 422.02 52010.61 88888.00 2024-01-06 03:40:34.411 006 11159.15 422.05 52010.62 88888.00 2024-01-06 03:40:34.911 006 11159.19 422.05 52010.61 88888.00 2024-01-06 03:40:35.411 006 11159.19 421.99 52010.61 88888.00 2024-01-06 03:40:35.911 006 11159.20 422.01 52010.62 88888.00 2024-01-06 03:40:36.411 006 11159.19 421.99 52010.62 88888.00 2024-01-06 03:40:36.911 006 11159.19 422.01 52010.60 88888.00 2024-01-06 03:40:37.411 006 11159.21 422.08 52010.61 88888.00 2024-01-06 03:40:37.911 006 11159.18 422.08 52010.63 88888.00 2024-01-06 03:40:38.411 006 11159.21 422.06 52010.62 88888.00 2024-01-06 03:40:38.911 006 11159.20 422.08 52010.61 88888.00 2024-01-06 03:40:39.411 006 11159.19 422.09 52010.60 88888.00 2024-01-06 03:40:39.911 006 11159.20 422.03 52010.59 88888.00 2024-01-06 03:40:40.411 006 11159.23 422.00 52010.61 88888.00 2024-01-06 03:40:40.911 006 11159.28 422.08 52010.60 88888.00 2024-01-06 03:40:41.411 006 11159.27 422.08 52010.61 88888.00 2024-01-06 03:40:41.911 006 11159.22 422.08 52010.66 88888.00 2024-01-06 03:40:42.411 006 11159.23 422.09 52010.66 88888.00 2024-01-06 03:40:43.411 006 11159.16 422.10 52010.65 88888.00 2024-01-06 03:40:43.911 006 11159.20 422.07 52010.65 88888.00 2024-01-06 03:40:44.411 006 11159.24 422.07 52010.62 88888.00 2024-01-06 03:40:44.911 006 11159.29 422.10 52010.61 88888.00 2024-01-06 03:40:45.411 006 11159.27 422.06 52010.63 88888.00 2024-01-06 03:40:45.911 006 11159.24 422.06 52010.62 88888.00 2024-01-06 03:40:46.411 006 11159.26 422.07 52010.59 88888.00 2024-01-06 03:40:46.911 006 11159.26 422.16 52010.58 88888.00 2024-01-06 03:40:47.411 006 11159.24 422.13 52010.62 88888.00 2024-01-06 03:40:47.911 006 11159.29 422.09 52010.60 88888.00 2024-01-06 03:40:48.411 006 11159.32 422.09 52010.60 88888.00 2024-01-06 03:40:48.911 006 11159.30 422.16 52010.60 88888.00 2024-01-06 03:40:49.411 006 11159.29 422.13 52010.58 88888.00 2024-01-06 03:40:49.911 006 11159.28 422.12 52010.57 88888.00 2024-01-06 03:40:50.411 006 11159.27 422.12 52010.56 88888.00 2024-01-06 03:40:50.911 006 11159.24 422.09 52010.58 88888.00 2024-01-06 03:40:51.411 006 11159.27 422.13 52010.59 88888.00 2024-01-06 03:40:51.911 006 11159.27 422.16 52010.60 88888.00 2024-01-06 03:40:52.411 006 11159.23 422.12 52010.61 88888.00 2024-01-06 03:40:52.911 006 11159.23 422.15 52010.58 88888.00 2024-01-06 03:40:53.412 006 11159.26 422.09 52010.56 88888.00 2024-01-06 03:40:53.912 006 11159.26 422.08 52010.53 88888.00 2024-01-06 03:40:54.412 006 11159.28 422.11 52010.52 88888.00 2024-01-06 03:40:54.912 006 11159.30 422.12 52010.58 88888.00 2024-01-06 03:40:55.412 006 11159.29 422.10 52010.62 88888.00 2024-01-06 03:40:55.912 006 11159.27 422.12 52010.59 88888.00 2024-01-06 03:40:56.412 006 11159.23 422.12 52010.57 88888.00 2024-01-06 03:40:56.912 006 11159.28 422.10 52010.58 88888.00 2024-01-06 03:40:57.412 006 11159.35 422.08 52010.62 88888.00 2024-01-06 03:40:57.912 006 11159.36 422.11 52010.61 88888.00 2024-01-06 03:40:58.411 006 11159.36 422.15 52010.61 88888.00 2024-01-06 03:40:58.911 006 11159.29 422.11 52010.62 88888.00 2024-01-06 03:40:59.411 006 11159.31 422.16 52010.61 88888.00 2024-01-06 03:40:59.911 006 11159.30 422.13 52010.61 88888.00 2024-01-06 03:41:00.411 006 11159.35 422.11 52010.63 88888.00 2024-01-06 03:41:00.911 006 11159.37 422.10 52010.62 88888.00 2024-01-06 03:41:01.411 006 11159.38 422.08 52010.61 88888.00 2024-01-06 03:41:01.911 006 11159.45 422.05 52010.62 88888.00 2024-01-06 03:41:02.411 006 11159.40 422.02 52010.61 88888.00 2024-01-06 03:41:02.911 006 11159.37 422.09 52010.56 88888.00 2024-01-06 03:41:03.411 006 11159.31 422.11 52010.59 88888.00 2024-01-06 03:41:03.911 006 11159.31 422.06 52010.65 88888.00 2024-01-06 03:41:04.411 006 11159.36 422.05 52010.68 88888.00 2024-01-06 03:41:04.911 006 11159.35 422.07 52010.66 88888.00 2024-01-06 03:41:05.411 006 11159.32 422.12 52010.63 88888.00 2024-01-06 03:41:05.911 006 11159.32 422.13 52010.62 88888.00 2024-01-06 03:41:06.411 006 11159.33 422.15 52010.66 88888.00 2024-01-06 03:41:06.911 006 11159.32 422.15 52010.63 88888.00 2024-01-06 03:41:07.411 006 11159.28 422.13 52010.62 88888.00 2024-01-06 03:41:07.911 006 11159.28 422.07 52010.62 88888.00 2024-01-06 03:41:08.411 006 11159.28 422.07 52010.63 88888.00 2024-01-06 03:41:08.911 006 11159.29 422.09 52010.63 88888.00 2024-01-06 03:41:09.411 006 11159.30 422.10 52010.61 88888.00 2024-01-06 03:41:09.911 006 11159.32 422.09 52010.61 88888.00 2024-01-06 03:41:10.411 006 11159.31 422.05 52010.61 88888.00 2024-01-06 03:41:10.911 006 11159.32 422.10 52010.59 88888.00 2024-01-06 03:41:11.411 006 11159.28 422.15 52010.57 88888.00 2024-01-06 03:41:11.911 006 11159.28 422.12 52010.60 88888.00 2024-01-06 03:41:12.411 006 11159.30 422.11 52010.59 88888.00 2024-01-06 03:41:12.911 006 11159.35 422.07 52010.59 88888.00 2024-01-06 03:41:13.411 006 11159.33 422.15 52010.62 88888.00 2024-01-06 03:41:13.911 006 11159.32 422.08 52010.66 88888.00 2024-01-06 03:41:14.411 006 11159.35 422.08 52010.63 88888.00 2024-01-06 03:41:14.911 006 11159.39 422.01 52010.60 88888.00 2024-01-06 03:41:15.411 006 11159.41 422.05 52010.60 88888.00 2024-01-06 03:41:15.911 006 11159.42 422.09 52010.61 88888.00 2024-01-06 03:41:16.411 006 11159.41 422.06 52010.61 88888.00 2024-01-06 03:41:16.911 006 11159.45 422.05 52010.61 88888.00 2024-01-06 03:41:17.411 006 11159.45 422.06 52010.59 88888.00 2024-01-06 03:41:17.911 006 11159.44 422.05 52010.60 88888.00 2024-01-06 03:41:18.411 006 11159.42 422.09 52010.60 88888.00 2024-01-06 03:41:18.911 006 11159.45 422.10 52010.58 88888.00 2024-01-06 03:41:19.411 006 11159.44 422.03 52010.59 88888.00 2024-01-06 03:41:19.911 006 11159.45 422.07 52010.62 88888.00 2024-01-06 03:41:20.411 006 11159.47 422.12 52010.62 88888.00 2024-01-06 03:41:20.911 006 11159.48 422.07 52010.65 88888.00 2024-01-06 03:41:21.411 006 11159.47 422.06 52010.65 88888.00 2024-01-06 03:41:21.911 006 11159.48 422.07 52010.63 88888.00 2024-01-06 03:41:22.411 006 11159.45 422.07 52010.58 88888.00 2024-01-06 03:41:22.911 006 11159.42 422.08 52010.52 88888.00 2024-01-06 03:41:23.411 006 11159.40 422.08 52010.53 88888.00 2024-01-06 03:41:23.911 006 11159.39 422.08 52010.53 88888.00 2024-01-06 03:41:25.411 006 11159.41 421.99 52010.62 88888.00 2024-01-06 03:41:25.911 006 11159.42 422.02 52010.62 88888.00 2024-01-06 03:41:26.411 006 11159.45 422.05 52010.59 88888.00 2024-01-06 03:41:26.911 006 11159.45 422.07 52010.59 88888.00 2024-01-06 03:41:27.411 006 11159.49 422.08 52010.58 88888.00 2024-01-06 03:41:27.911 006 11159.55 422.07 52010.62 88888.00 2024-01-06 03:41:28.411 006 11159.51 422.06 52010.61 88888.00 2024-01-06 03:41:28.911 006 11159.50 422.07 52010.60 88888.00 2024-01-06 03:41:29.411 006 11159.48 422.08 52010.59 88888.00 2024-01-06 03:41:29.911 006 11159.48 422.08 52010.58 88888.00 2024-01-06 03:41:30.412 006 11159.46 422.11 52010.61 88888.00 2024-01-06 03:41:30.912 006 11159.46 422.11 52010.62 88888.00 2024-01-06 03:41:31.412 006 11159.47 422.07 52010.62 88888.00 2024-01-06 03:41:31.912 006 11159.46 422.02 52010.61 88888.00 2024-01-06 03:41:32.412 006 11159.42 422.03 52010.60 88888.00 2024-01-06 03:41:32.912 006 11159.41 422.06 52010.60 88888.00 2024-01-06 03:41:33.412 006 11159.40 422.03 52010.60 88888.00 2024-01-06 03:41:33.912 006 11159.39 421.99 52010.57 88888.00 2024-01-06 03:41:34.911 006 11159.45 421.99 52010.61 88888.00 2024-01-06 03:41:35.411 006 11159.44 422.03 52010.60 88888.00 2024-01-06 03:41:35.911 006 11159.42 422.05 52010.56 88888.00 2024-01-06 03:41:36.411 006 11159.39 422.03 52010.52 88888.00 2024-01-06 03:41:36.911 006 11159.42 422.08 52010.53 88888.00 2024-01-06 03:41:37.411 006 11159.42 422.10 52010.56 88888.00 2024-01-06 03:41:37.911 006 11159.39 422.08 52010.59 88888.00 2024-01-06 03:41:38.411 006 11159.39 422.08 52010.54 88888.00 2024-01-06 03:41:38.911 006 11159.40 422.10 52010.52 88888.00 2024-01-06 03:41:39.411 006 11159.42 422.06 52010.52 88888.00 2024-01-06 03:41:39.911 006 11159.40 422.10 52010.57 88888.00 2024-01-06 03:41:40.411 006 11159.42 422.10 52010.53 88888.00 2024-01-06 03:41:40.911 006 11159.46 422.03 52010.51 88888.00 2024-01-06 03:41:41.411 006 11159.46 421.96 52010.53 88888.00 2024-01-06 03:41:41.911 006 11159.49 421.98 52010.57 88888.00 2024-01-06 03:41:42.411 006 11159.47 422.05 52010.53 88888.00 2024-01-06 03:41:42.911 006 11159.45 422.05 52010.52 88888.00 2024-01-06 03:41:43.411 006 11159.46 422.03 52010.54 88888.00 2024-01-06 03:41:43.911 006 11159.45 422.02 52010.51 88888.00 2024-01-06 03:41:44.911 006 11159.45 422.02 52010.54 88888.00 2024-01-06 03:41:45.411 006 11159.45 422.08 52010.53 88888.00 2024-01-06 03:41:45.911 006 11159.47 422.11 52010.53 88888.00 2024-01-06 03:41:46.411 006 11159.44 422.06 52010.54 88888.00 2024-01-06 03:41:46.911 006 11159.40 422.06 52010.53 88888.00 2024-01-06 03:41:47.411 006 11159.40 422.01 52010.54 88888.00 2024-01-06 03:41:47.911 006 11159.39 421.99 52010.59 88888.00 2024-01-06 03:41:48.411 006 11159.41 422.01 52010.54 88888.00 2024-01-06 03:41:48.911 006 11159.40 422.03 52010.53 88888.00 2024-01-06 03:41:49.411 006 11159.37 422.02 52010.58 88888.00 2024-01-06 03:41:49.911 006 11159.33 422.02 52010.57 88888.00 2024-01-06 03:41:50.411 006 11159.32 422.05 52010.54 88888.00 2024-01-06 03:41:50.911 006 11159.30 422.05 52010.54 88888.00 2024-01-06 03:41:51.411 006 11159.30 422.05 52010.57 88888.00 2024-01-06 03:41:51.911 006 11159.37 422.08 52010.57 88888.00 2024-01-06 03:41:52.411 006 11159.36 422.03 52010.52 88888.00 2024-01-06 03:41:52.911 006 11159.33 422.06 52010.56 88888.00 2024-01-06 03:41:53.411 006 11159.35 422.08 52010.51 88888.00 2024-01-06 03:41:53.911 006 11159.35 422.06 52010.50 88888.00 2024-01-06 03:41:54.411 006 11159.32 422.03 52010.51 88888.00 2024-01-06 03:41:54.911 006 11159.33 422.03 52010.52 88888.00 2024-01-06 03:41:55.411 006 11159.36 422.00 52010.52 88888.00 2024-01-06 03:41:55.911 006 11159.33 422.02 52010.51 88888.00 2024-01-06 03:41:56.411 006 11159.31 422.05 52010.52 88888.00 2024-01-06 03:41:56.911 006 11159.29 422.00 52010.54 88888.00 2024-01-06 03:41:57.411 006 11159.31 421.98 52010.51 88888.00 2024-01-06 03:41:57.911 006 11159.37 421.99 52010.52 88888.00 2024-01-06 03:41:58.411 006 11159.35 422.00 52010.52 88888.00 2024-01-06 03:41:58.911 006 11159.31 422.02 52010.54 88888.00 2024-01-06 03:41:59.411 006 11159.27 422.05 52010.54 88888.00 2024-01-06 03:41:59.912 006 11159.27 422.08 52010.54 88888.00 2024-01-06 03:42:00.412 006 11159.22 422.07 52010.57 88888.00 2024-01-06 03:42:00.912 006 11159.20 422.03 52010.54 88888.00 2024-01-06 03:42:01.412 006 11159.24 422.03 52010.53 88888.00 2024-01-06 03:42:01.912 006 11159.24 422.08 52010.51 88888.00 2024-01-06 03:42:02.412 006 11159.24 422.11 52010.52 88888.00 2024-01-06 03:42:02.912 006 11159.27 422.13 52010.54 88888.00 2024-01-06 03:42:03.412 006 11159.29 422.15 52010.54 88888.00 2024-01-06 03:42:03.912 006 11159.28 422.15 52010.51 88888.00 2024-01-06 03:42:04.412 006 11159.27 422.18 52010.51 88888.00 2024-01-06 03:42:04.911 006 11159.27 422.20 52010.54 88888.00 2024-01-06 03:42:05.411 006 11159.30 422.13 52010.54 88888.00 2024-01-06 03:42:05.911 006 11159.32 422.15 52010.57 88888.00 2024-01-06 03:42:06.411 006 11159.31 422.19 52010.56 88888.00 2024-01-06 03:42:06.911 006 11159.35 422.23 52010.54 88888.00 2024-01-06 03:42:07.411 006 11159.33 422.15 52010.57 88888.00 2024-01-06 03:42:07.911 006 11159.30 422.17 52010.59 88888.00 2024-01-06 03:42:08.411 006 11159.29 422.15 52010.58 88888.00 2024-01-06 03:42:08.911 006 11159.28 422.12 52010.53 88888.00 2024-01-06 03:42:09.411 006 11159.29 422.16 52010.50 88888.00 2024-01-06 03:42:09.911 006 11159.27 422.21 52010.51 88888.00 2024-01-06 03:42:10.411 006 11159.24 422.19 52010.52 88888.00 2024-01-06 03:42:10.911 006 11159.23 422.16 52010.52 88888.00 2024-01-06 03:42:11.411 006 11159.26 422.17 52010.52 88888.00 2024-01-06 03:42:11.911 006 11159.22 422.22 52010.53 88888.00 2024-01-06 03:42:12.411 006 11159.29 422.27 52010.51 88888.00 2024-01-06 03:42:12.911 006 11159.28 422.21 52010.50 88888.00 2024-01-06 03:42:13.411 006 11159.28 422.21 52010.50 88888.00 2024-01-06 03:42:13.911 006 11159.29 422.26 52010.53 88888.00 2024-01-06 03:42:14.911 006 11159.28 422.28 52010.50 88888.00 2024-01-06 03:42:15.411 006 11159.31 422.26 52010.50 88888.00 2024-01-06 03:42:15.911 006 11159.32 422.29 52010.47 88888.00 2024-01-06 03:42:16.411 006 11159.28 422.26 52010.50 88888.00 2024-01-06 03:42:16.911 006 11159.22 422.25 52010.51 88888.00 2024-01-06 03:42:17.411 006 11159.24 422.32 52010.53 88888.00 2024-01-06 03:42:17.911 006 11159.27 422.27 52010.54 88888.00 2024-01-06 03:42:18.411 006 11159.29 422.30 52010.57 88888.00 2024-01-06 03:42:18.911 006 11159.29 422.31 52010.57 88888.00 2024-01-06 03:42:19.411 006 11159.26 422.33 52010.51 88888.00 2024-01-06 03:42:19.911 006 11159.24 422.29 52010.52 88888.00 2024-01-06 03:42:20.411 006 11159.24 422.28 52010.47 88888.00 2024-01-06 03:42:20.911 006 11159.22 422.28 52010.48 88888.00 2024-01-06 03:42:21.411 006 11159.23 422.31 52010.52 88888.00 2024-01-06 03:42:21.911 006 11159.23 422.31 52010.53 88888.00 2024-01-06 03:42:22.911 006 11159.21 422.27 52010.52 88888.00 2024-01-06 03:42:23.411 006 11159.19 422.32 52010.51 88888.00 2024-01-06 03:42:23.911 006 11159.20 422.36 52010.53 88888.00 2024-01-06 03:42:24.411 006 11159.20 422.40 52010.51 88888.00 2024-01-06 03:42:24.911 006 11159.20 422.39 52010.52 88888.00 2024-01-06 03:42:25.411 006 11159.23 422.28 52010.52 88888.00 2024-01-06 03:42:25.911 006 11159.23 422.31 52010.51 88888.00 2024-01-06 03:42:26.411 006 11159.21 422.37 52010.50 88888.00 2024-01-06 03:42:26.911 006 11159.22 422.35 52010.52 88888.00 2024-01-06 03:42:27.411 006 11159.21 422.35 52010.56 88888.00 2024-01-06 03:42:27.911 006 11159.20 422.38 52010.57 88888.00 2024-01-06 03:42:28.411 006 11159.23 422.41 52010.57 88888.00 2024-01-06 03:42:28.911 006 11159.23 422.39 52010.58 88888.00 2024-01-06 03:42:29.411 006 11159.18 422.37 52010.56 88888.00 2024-01-06 03:42:29.911 006 11159.22 422.38 52010.62 88888.00 2024-01-06 03:42:30.411 006 11159.21 422.40 52010.62 88888.00 2024-01-06 03:42:30.911 006 11159.15 422.39 52010.62 88888.00 2024-01-06 03:42:31.411 006 11159.18 422.44 52010.61 88888.00 2024-01-06 03:42:31.911 006 11159.19 422.41 52010.58 88888.00 2024-01-06 03:42:32.911 006 11159.16 422.37 52010.54 88888.00 2024-01-06 03:42:33.411 006 11159.15 422.39 52010.52 88888.00 2024-01-06 03:42:33.911 006 11159.18 422.35 52010.51 88888.00 2024-01-06 03:42:34.411 006 11159.21 422.41 52010.56 88888.00 2024-01-06 03:42:34.911 006 11159.20 422.50 52010.57 88888.00 2024-01-06 03:42:35.411 006 11159.15 422.48 52010.56 88888.00 2024-01-06 03:42:35.911 006 11159.21 422.46 52010.53 88888.00 2024-01-06 03:42:36.411 006 11159.24 422.48 52010.53 88888.00 2024-01-06 03:42:36.911 006 11159.22 422.50 52010.56 88888.00 2024-01-06 03:42:37.411 006 11159.22 422.49 52010.57 88888.00 2024-01-06 03:42:37.911 006 11159.22 422.47 52010.56 88888.00 2024-01-06 03:42:38.411 006 11159.27 422.51 52010.53 88888.00 2024-01-06 03:42:38.911 006 11159.28 422.47 52010.52 88888.00 2024-01-06 03:42:39.411 006 11159.28 422.51 52010.54 88888.00 2024-01-06 03:42:39.911 006 11159.28 422.52 52010.58 88888.00 2024-01-06 03:42:40.411 006 11159.27 422.48 52010.58 88888.00 2024-01-06 03:42:40.911 006 11159.24 422.51 52010.56 88888.00 2024-01-06 03:42:41.411 006 11159.29 422.52 52010.56 88888.00 2024-01-06 03:42:41.911 006 11159.28 422.52 52010.56 88888.00 2024-01-06 03:42:42.911 006 11159.31 422.59 52010.53 88888.00 2024-01-06 03:42:43.411 006 11159.37 422.56 52010.51 88888.00 2024-01-06 03:42:43.911 006 11159.36 422.56 52010.51 88888.00 2024-01-06 03:42:44.411 006 11159.32 422.54 52010.52 88888.00 2024-01-06 03:42:44.911 006 11159.30 422.57 52010.53 88888.00 2024-01-06 03:42:45.411 006 11159.28 422.57 52010.57 88888.00 2024-01-06 03:42:45.911 006 11159.29 422.57 52010.61 88888.00 2024-01-06 03:42:46.411 006 11159.33 422.57 52010.61 88888.00 2024-01-06 03:42:46.911 006 11159.32 422.57 52010.58 88888.00 2024-01-06 03:42:47.411 006 11159.28 422.58 52010.54 88888.00 2024-01-06 03:42:47.911 006 11159.30 422.57 52010.56 88888.00 2024-01-06 03:42:48.411 006 11159.37 422.59 52010.60 88888.00 2024-01-06 03:42:48.911 006 11159.38 422.62 52010.60 88888.00 2024-01-06 03:42:49.411 006 11159.38 422.59 52010.58 88888.00 2024-01-06 03:42:49.911 006 11159.36 422.58 52010.56 88888.00 2024-01-06 03:42:50.411 006 11159.35 422.60 52010.54 88888.00 2024-01-06 03:42:50.911 006 11159.33 422.59 52010.56 88888.00 2024-01-06 03:42:51.411 006 11159.35 422.54 52010.60 88888.00 2024-01-06 03:42:51.911 006 11159.37 422.57 52010.61 88888.00 2024-01-06 03:42:52.411 006 11159.36 422.60 52010.58 88888.00 2024-01-06 03:42:52.912 006 11159.37 422.61 52010.56 88888.00 2024-01-06 03:42:53.412 006 11159.37 422.64 52010.57 88888.00 2024-01-06 03:42:53.912 006 11159.36 422.65 52010.59 88888.00 2024-01-06 03:42:54.412 006 11159.40 422.64 52010.61 88888.00 2024-01-06 03:42:54.912 006 11159.40 422.60 52010.61 88888.00 2024-01-06 03:42:55.412 006 11159.37 422.64 52010.58 88888.00 2024-01-06 03:42:55.912 006 11159.38 422.68 52010.58 88888.00 2024-01-06 03:42:56.412 006 11159.37 422.69 52010.58 88888.00 2024-01-06 03:42:56.912 006 11159.39 422.68 52010.57 88888.00 2024-01-06 03:42:57.412 006 11159.32 422.70 52010.57 88888.00 2024-01-06 03:42:57.912 006 11159.30 422.69 52010.59 88888.00 2024-01-06 03:42:58.412 006 11159.31 422.71 52010.60 88888.00 2024-01-06 03:42:58.912 006 11159.32 422.73 52010.61 88888.00 2024-01-06 03:42:59.412 006 11159.32 422.66 52010.60 88888.00 2024-01-06 03:42:59.912 006 11159.36 422.64 52010.56 88888.00 2024-01-06 03:43:00.412 006 11159.40 422.74 52010.54 88888.00 2024-01-06 03:43:00.912 006 11159.39 422.70 52010.59 88888.00 2024-01-06 03:43:01.412 006 11159.37 422.68 52010.60 88888.00 2024-01-06 03:43:01.912 006 11159.35 422.74 52010.58 88888.00 2024-01-06 03:43:02.912 006 11159.36 422.67 52010.59 88888.00 2024-01-06 03:43:03.412 006 11159.35 422.70 52010.58 88888.00 2024-01-06 03:43:03.912 006 11159.42 422.73 52010.60 88888.00 2024-01-06 03:43:04.412 006 11159.45 422.76 52010.59 88888.00 2024-01-06 03:43:04.912 006 11159.39 422.71 52010.58 88888.00 2024-01-06 03:43:05.412 006 11159.39 422.71 52010.59 88888.00 2024-01-06 03:43:05.912 006 11159.38 422.73 52010.60 88888.00 2024-01-06 03:43:06.412 006 11159.37 422.77 52010.57 88888.00 2024-01-06 03:43:06.912 006 11159.35 422.71 52010.52 88888.00 2024-01-06 03:43:07.412 006 11159.30 422.69 52010.52 88888.00 2024-01-06 03:43:07.912 006 11159.32 422.73 52010.53 88888.00 2024-01-06 03:43:08.412 006 11159.33 422.74 52010.57 88888.00 2024-01-06 03:43:08.912 006 11159.36 422.73 52010.58 88888.00 2024-01-06 03:43:09.412 006 11159.37 422.73 52010.56 88888.00 2024-01-06 03:43:09.912 006 11159.41 422.74 52010.59 88888.00 2024-01-06 03:43:10.412 006 11159.41 422.76 52010.61 88888.00 2024-01-06 03:43:10.912 006 11159.38 422.79 52010.58 88888.00 2024-01-06 03:43:11.412 006 11159.37 422.76 52010.57 88888.00 2024-01-06 03:43:11.912 006 11159.36 422.79 52010.56 88888.00 2024-01-06 03:43:12.412 006 11159.39 422.75 52010.56 88888.00 2024-01-06 03:43:12.912 006 11159.38 422.77 52010.57 88888.00 2024-01-06 03:43:13.412 006 11159.35 422.80 52010.58 88888.00 2024-01-06 03:43:13.912 006 11159.32 422.79 52010.61 88888.00 2024-01-06 03:43:14.412 006 11159.29 422.81 52010.58 88888.00 2024-01-06 03:43:14.912 006 11159.29 422.84 52010.53 88888.00 2024-01-06 03:43:15.412 006 11159.31 422.86 52010.54 88888.00 2024-01-06 03:43:16.412 006 11159.27 422.86 52010.59 88888.00 2024-01-06 03:43:16.912 006 11159.29 422.83 52010.60 88888.00 2024-01-06 03:43:17.412 006 11159.29 422.81 52010.61 88888.00 2024-01-06 03:43:17.912 006 11159.30 422.85 52010.63 88888.00 2024-01-06 03:43:18.412 006 11159.28 422.85 52010.62 88888.00 2024-01-06 03:43:18.912 006 11159.29 422.86 52010.60 88888.00 2024-01-06 03:43:19.412 006 11159.29 422.86 52010.60 88888.00 2024-01-06 03:43:19.912 006 11159.27 422.85 52010.54 88888.00 2024-01-06 03:43:20.412 006 11159.26 422.86 52010.54 88888.00 2024-01-06 03:43:20.912 006 11159.30 422.87 52010.59 88888.00 2024-01-06 03:43:21.412 006 11159.31 422.86 52010.60 88888.00 2024-01-06 03:43:21.912 006 11159.30 422.91 52010.65 88888.00 2024-01-06 03:43:22.412 006 11159.29 422.89 52010.63 88888.00 2024-01-06 03:43:22.912 006 11159.26 422.88 52010.62 88888.00 2024-01-06 03:43:23.412 006 11159.29 422.91 52010.67 88888.00 2024-01-06 03:43:23.912 006 11159.27 422.88 52010.65 88888.00 2024-01-06 03:43:24.412 006 11159.26 422.89 52010.67 88888.00 2024-01-06 03:43:24.912 006 11159.31 422.86 52010.69 88888.00 2024-01-06 03:43:25.912 006 11159.23 422.89 52010.65 88888.00 2024-01-06 03:43:26.412 006 11159.21 422.89 52010.67 88888.00 2024-01-06 03:43:26.912 006 11159.22 422.90 52010.67 88888.00 2024-01-06 03:43:27.412 006 11159.22 422.88 52010.67 88888.00 2024-01-06 03:43:27.912 006 11159.24 422.88 52010.67 88888.00 2024-01-06 03:43:28.412 006 11159.27 422.88 52010.66 88888.00 2024-01-06 03:43:28.912 006 11159.28 422.94 52010.66 88888.00 2024-01-06 03:43:29.412 006 11159.24 422.94 52010.63 88888.00 2024-01-06 03:43:29.912 006 11159.29 422.94 52010.65 88888.00 2024-01-06 03:43:30.412 006 11159.30 422.89 52010.63 88888.00 2024-01-06 03:43:30.912 006 11159.29 422.90 52010.60 88888.00 2024-01-06 03:43:31.412 006 11159.30 422.94 52010.61 88888.00 2024-01-06 03:43:31.912 006 11159.28 422.94 52010.68 88888.00 2024-01-06 03:43:32.412 006 11159.32 422.97 52010.70 88888.00 2024-01-06 03:43:32.912 006 11159.36 422.95 52010.68 88888.00 2024-01-06 03:43:33.412 006 11159.30 422.97 52010.70 88888.00 2024-01-06 03:43:33.912 006 11159.29 422.99 52010.70 88888.00 2024-01-06 03:43:34.412 006 11159.26 423.00 52010.67 88888.00 2024-01-06 03:43:34.912 006 11159.24 422.96 52010.66 88888.00 2024-01-06 03:43:35.412 006 11159.28 422.97 52010.67 88888.00 2024-01-06 03:43:36.412 006 11159.22 422.99 52010.67 88888.00 2024-01-06 03:43:36.912 006 11159.21 422.96 52010.67 88888.00 2024-01-06 03:43:37.412 006 11159.29 422.99 52010.67 88888.00 2024-01-06 03:43:37.912 006 11159.32 423.02 52010.66 88888.00 2024-01-06 03:43:38.412 006 11159.31 423.06 52010.63 88888.00 2024-01-06 03:43:38.912 006 11159.30 423.09 52010.63 88888.00 2024-01-06 03:43:39.412 006 11159.33 423.06 52010.66 88888.00 2024-01-06 03:43:39.912 006 11159.33 423.06 52010.67 88888.00 2024-01-06 03:43:40.412 006 11159.36 423.07 52010.66 88888.00 2024-01-06 03:43:40.912 006 11159.35 423.06 52010.66 88888.00 2024-01-06 03:43:41.412 006 11159.33 423.08 52010.65 88888.00 2024-01-06 03:43:41.912 006 11159.33 423.06 52010.67 88888.00 2024-01-06 03:43:42.412 006 11159.32 423.04 52010.68 88888.00 2024-01-06 03:43:42.912 006 11159.31 423.06 52010.63 88888.00 2024-01-06 03:43:43.412 006 11159.32 423.12 52010.67 88888.00 2024-01-06 03:43:43.912 006 11159.35 423.10 52010.69 88888.00 2024-01-06 03:43:44.412 006 11159.35 423.08 52010.67 88888.00 2024-01-06 03:43:44.912 006 11159.35 423.05 52010.68 88888.00 2024-01-06 03:43:45.412 006 11159.33 423.04 52010.66 88888.00 2024-01-06 03:43:45.912 006 11159.36 423.06 52010.66 88888.00 2024-01-06 03:43:46.412 006 11159.36 423.05 52010.67 88888.00 2024-01-06 03:43:46.912 006 11159.28 423.12 52010.69 88888.00 2024-01-06 03:43:47.412 006 11159.27 423.15 52010.66 88888.00 2024-01-06 03:43:47.912 006 11159.29 423.18 52010.65 88888.00 2024-01-06 03:43:48.412 006 11159.30 423.15 52010.58 88888.00 2024-01-06 03:43:48.912 006 11159.31 423.12 52010.61 88888.00 2024-01-06 03:43:49.412 006 11159.36 423.10 52010.67 88888.00 2024-01-06 03:43:49.912 006 11159.38 423.15 52010.68 88888.00 2024-01-06 03:43:50.412 006 11159.37 423.13 52010.67 88888.00 2024-01-06 03:43:50.912 006 11159.37 423.12 52010.66 88888.00 2024-01-06 03:43:51.412 006 11159.37 423.16 52010.65 88888.00 2024-01-06 03:43:51.912 006 11159.37 423.13 52010.65 88888.00 2024-01-06 03:43:52.412 006 11159.35 423.14 52010.66 88888.00 2024-01-06 03:43:52.912 006 11159.36 423.15 52010.63 88888.00 2024-01-06 03:43:53.412 006 11159.37 423.12 52010.61 88888.00 2024-01-06 03:43:53.912 006 11159.37 423.10 52010.63 88888.00 2024-01-06 03:43:54.412 006 11159.38 423.10 52010.62 88888.00 2024-01-06 03:43:54.912 006 11159.41 423.08 52010.61 88888.00 2024-01-06 03:43:55.412 006 11159.41 423.16 52010.62 88888.00 2024-01-06 03:43:55.912 006 11159.44 423.12 52010.65 88888.00 2024-01-06 03:43:56.412 006 11159.37 423.13 52010.69 88888.00 2024-01-06 03:43:56.912 006 11159.37 423.14 52010.71 88888.00 2024-01-06 03:43:57.412 006 11159.38 423.08 52010.66 88888.00 2024-01-06 03:43:57.912 006 11159.39 423.09 52010.61 88888.00 2024-01-06 03:43:58.412 006 11159.39 423.07 52010.62 88888.00 2024-01-06 03:43:58.912 006 11159.40 423.10 52010.63 88888.00 2024-01-06 03:43:59.412 006 11159.42 423.14 52010.62 88888.00 2024-01-06 03:43:59.912 006 11159.45 423.06 52010.58 88888.00 2024-01-06 03:44:00.412 006 11159.46 423.06 52010.59 88888.00 2024-01-06 03:44:00.912 006 11159.42 423.07 52010.61 88888.00 2024-01-06 03:44:01.412 006 11159.42 423.08 52010.62 88888.00 2024-01-06 03:44:01.912 006 11159.44 423.10 52010.65 88888.00 2024-01-06 03:44:02.412 006 11159.45 423.16 52010.68 88888.00 2024-01-06 03:44:02.912 006 11159.49 423.16 52010.67 88888.00 2024-01-06 03:44:03.412 006 11159.47 423.20 52010.62 88888.00 2024-01-06 03:44:03.912 006 11159.39 423.18 52010.60 88888.00 2024-01-06 03:44:04.412 006 11159.32 423.15 52010.63 88888.00 2024-01-06 03:44:04.912 006 11159.33 423.12 52010.63 88888.00 2024-01-06 03:44:05.412 006 11159.37 423.16 52010.62 88888.00 2024-01-06 03:44:05.912 006 11159.41 423.14 52010.58 88888.00 2024-01-06 03:44:06.412 006 11159.41 423.15 52010.59 88888.00 2024-01-06 03:44:06.912 006 11159.42 423.18 52010.57 88888.00 2024-01-06 03:44:07.412 006 11159.45 423.20 52010.54 88888.00 2024-01-06 03:44:07.912 006 11159.48 423.15 52010.53 88888.00 2024-01-06 03:44:08.412 006 11159.53 423.16 52010.57 88888.00 2024-01-06 03:44:08.912 006 11159.50 423.17 52010.59 88888.00 2024-01-06 03:44:09.412 006 11159.48 423.24 52010.61 88888.00 2024-01-06 03:44:09.912 006 11159.45 423.18 52010.65 88888.00 2024-01-06 03:44:10.412 006 11159.45 423.20 52010.63 88888.00 2024-01-06 03:44:10.912 006 11159.45 423.15 52010.61 88888.00 2024-01-06 03:44:11.413 006 11159.42 423.16 52010.60 88888.00 2024-01-06 03:44:11.913 006 11159.48 423.15 52010.62 88888.00 2024-01-06 03:44:12.413 006 11159.49 423.17 52010.66 88888.00 2024-01-06 03:44:12.913 006 11159.48 423.20 52010.66 88888.00 2024-01-06 03:44:13.413 006 11159.42 423.20 52010.70 88888.00 2024-01-06 03:44:13.913 006 11159.47 423.18 52010.74 88888.00 2024-01-06 03:44:14.413 006 11159.48 423.18 52010.70 88888.00 2024-01-06 03:44:14.913 006 11159.46 423.19 52010.67 88888.00 2024-01-06 03:44:15.413 006 11159.42 423.19 52010.63 88888.00 2024-01-06 03:44:15.913 006 11159.39 423.17 52010.67 88888.00 2024-01-06 03:44:16.412 006 11159.41 423.19 52010.68 88888.00 2024-01-06 03:44:16.912 006 11159.42 423.15 52010.68 88888.00 2024-01-06 03:44:17.412 006 11159.46 423.15 52010.66 88888.00 2024-01-06 03:44:17.912 006 11159.47 423.17 52010.66 88888.00 2024-01-06 03:44:18.412 006 11159.48 423.25 52010.66 88888.00 2024-01-06 03:44:18.912 006 11159.46 423.19 52010.65 88888.00 2024-01-06 03:44:19.412 006 11159.49 423.19 52010.65 88888.00 2024-01-06 03:44:19.912 006 11159.49 423.17 52010.61 88888.00 2024-01-06 03:44:20.412 006 11159.48 423.23 52010.61 88888.00 2024-01-06 03:44:20.912 006 11159.51 423.17 52010.61 88888.00 2024-01-06 03:44:21.412 006 11159.55 423.09 52010.61 88888.00 2024-01-06 03:44:21.912 006 11159.56 423.09 52010.60 88888.00 2024-01-06 03:44:22.412 006 11159.55 423.09 52010.60 88888.00 2024-01-06 03:44:22.912 006 11159.56 423.14 52010.62 88888.00 2024-01-06 03:44:23.412 006 11159.57 423.20 52010.61 88888.00 2024-01-06 03:44:23.912 006 11159.57 423.23 52010.61 88888.00 2024-01-06 03:44:24.412 006 11159.58 423.19 52010.61 88888.00 2024-01-06 03:44:24.912 006 11159.58 423.20 52010.67 88888.00 2024-01-06 03:44:25.412 006 11159.55 423.23 52010.65 88888.00 2024-01-06 03:44:25.912 006 11159.54 423.24 52010.61 88888.00 2024-01-06 03:44:26.412 006 11159.55 423.23 52010.62 88888.00 2024-01-06 03:44:26.912 006 11159.55 423.19 52010.63 88888.00 2024-01-06 03:44:27.412 006 11159.56 423.19 52010.65 88888.00 2024-01-06 03:44:27.912 006 11159.56 423.15 52010.68 88888.00 2024-01-06 03:44:28.412 006 11159.59 423.15 52010.68 88888.00 2024-01-06 03:44:28.912 006 11159.63 423.14 52010.68 88888.00 2024-01-06 03:44:29.412 006 11159.58 423.18 52010.67 88888.00 2024-01-06 03:44:29.912 006 11159.59 423.19 52010.65 88888.00 2024-01-06 03:44:30.412 006 11159.62 423.18 52010.63 88888.00 2024-01-06 03:44:30.912 006 11159.63 423.16 52010.61 88888.00 2024-01-06 03:44:31.412 006 11159.64 423.14 52010.61 88888.00 2024-01-06 03:44:31.912 006 11159.62 423.13 52010.66 88888.00 2024-01-06 03:44:32.412 006 11159.60 423.15 52010.66 88888.00 2024-01-06 03:44:32.912 006 11159.62 423.17 52010.63 88888.00 2024-01-06 03:44:33.412 006 11159.64 423.20 52010.61 88888.00 2024-01-06 03:44:33.912 006 11159.65 423.19 52010.60 88888.00 2024-01-06 03:44:34.412 006 11159.66 423.17 52010.61 88888.00 2024-01-06 03:44:34.912 006 11159.68 423.17 52010.60 88888.00 2024-01-06 03:44:35.412 006 11159.68 423.15 52010.62 88888.00 2024-01-06 03:44:35.912 006 11159.66 423.14 52010.62 88888.00 2024-01-06 03:44:36.412 006 11159.70 423.13 52010.61 88888.00 2024-01-06 03:44:36.912 006 11159.68 423.09 52010.66 88888.00 2024-01-06 03:44:37.412 006 11159.70 423.14 52010.68 88888.00 2024-01-06 03:44:37.912 006 11159.73 423.17 52010.66 88888.00 2024-01-06 03:44:38.412 006 11159.66 423.17 52010.65 88888.00 2024-01-06 03:44:38.912 006 11159.68 423.14 52010.66 88888.00 2024-01-06 03:44:39.412 006 11159.72 423.13 52010.67 88888.00 2024-01-06 03:44:39.912 006 11159.73 423.14 52010.66 88888.00 2024-01-06 03:44:40.412 006 11159.70 423.16 52010.63 88888.00 2024-01-06 03:44:40.912 006 11159.73 423.19 52010.63 88888.00 2024-01-06 03:44:41.412 006 11159.75 423.24 52010.61 88888.00 2024-01-06 03:44:41.912 006 11159.75 423.22 52010.60 88888.00 2024-01-06 03:44:42.412 006 11159.75 423.15 52010.62 88888.00 2024-01-06 03:44:42.912 006 11159.71 423.17 52010.66 88888.00 2024-01-06 03:44:43.412 006 11159.68 423.19 52010.71 88888.00 2024-01-06 03:44:43.912 006 11159.67 423.17 52010.73 88888.00 2024-01-06 03:44:44.412 006 11159.66 423.15 52010.71 88888.00 2024-01-06 03:44:44.912 006 11159.68 423.16 52010.73 88888.00 2024-01-06 03:44:45.412 006 11159.72 423.22 52010.66 88888.00 2024-01-06 03:44:45.912 006 11159.72 423.23 52010.63 88888.00 2024-01-06 03:44:46.412 006 11159.67 423.18 52010.68 88888.00 2024-01-06 03:44:46.912 006 11159.65 423.19 52010.68 88888.00 2024-01-06 03:44:47.412 006 11159.67 423.24 52010.66 88888.00 2024-01-06 03:44:47.912 006 11159.71 423.20 52010.67 88888.00 2024-01-06 03:44:48.412 006 11159.68 423.13 52010.67 88888.00 2024-01-06 03:44:48.912 006 11159.67 423.09 52010.65 88888.00 2024-01-06 03:44:49.412 006 11159.67 423.15 52010.66 88888.00 2024-01-06 03:44:49.912 006 11159.73 423.18 52010.69 88888.00 2024-01-06 03:44:50.412 006 11159.74 423.19 52010.70 88888.00 2024-01-06 03:44:50.912 006 11159.72 423.17 52010.68 88888.00 2024-01-06 03:44:51.413 006 11159.70 423.17 52010.69 88888.00 2024-01-06 03:44:51.913 006 11159.73 423.15 52010.67 88888.00 2024-01-06 03:44:52.413 006 11159.74 423.13 52010.63 88888.00 2024-01-06 03:44:52.913 006 11159.74 423.12 52010.63 88888.00 2024-01-06 03:44:53.413 006 11159.68 423.15 52010.63 88888.00 2024-01-06 03:44:53.913 006 11159.65 423.19 52010.65 88888.00 2024-01-06 03:44:54.413 006 11159.77 423.22 52010.62 88888.00 2024-01-06 03:44:54.913 006 11159.81 423.13 52010.63 88888.00 2024-01-06 03:44:55.413 006 11159.82 423.16 52010.65 88888.00 2024-01-06 03:44:55.913 006 11159.84 423.13 52010.63 88888.00 2024-01-06 03:44:56.412 006 11159.81 423.12 52010.63 88888.00 2024-01-06 03:44:56.912 006 11159.82 423.10 52010.62 88888.00 2024-01-06 03:44:57.412 006 11159.80 423.15 52010.61 88888.00 2024-01-06 03:44:57.912 006 11159.80 423.20 52010.58 88888.00 2024-01-06 03:44:58.412 006 11159.83 423.17 52010.58 88888.00 2024-01-06 03:44:58.912 006 11159.77 423.16 52010.60 88888.00 2024-01-06 03:44:59.412 006 11159.80 423.14 52010.56 88888.00 2024-01-06 03:44:59.912 006 11159.81 423.17 52010.54 88888.00 2024-01-06 03:45:00.412 006 11159.81 423.08 52010.53 88888.00 2024-01-06 03:45:00.912 006 11159.80 423.07 52010.57 88888.00 2024-01-06 03:45:01.413 006 11159.82 423.07 52010.57 88888.00 2024-01-06 03:45:01.913 006 11159.83 423.13 52010.57 88888.00 2024-01-06 03:45:02.413 006 11159.80 423.13 52010.57 88888.00 2024-01-06 03:45:02.913 006 11159.80 423.12 52010.57 88888.00 2024-01-06 03:45:03.413 006 11159.79 423.17 52010.53 88888.00 2024-01-06 03:45:03.913 006 11159.79 423.16 52010.53 88888.00 2024-01-06 03:45:04.413 006 11159.84 423.10 52010.57 88888.00 2024-01-06 03:45:04.913 006 11159.85 423.06 52010.53 88888.00 2024-01-06 03:45:05.413 006 11159.91 423.08 52010.53 88888.00 2024-01-06 03:45:05.913 006 11159.88 423.07 52010.54 88888.00 2024-01-06 03:45:06.413 006 11159.85 423.10 52010.57 88888.00 2024-01-06 03:45:06.913 006 11159.85 423.13 52010.56 88888.00 2024-01-06 03:45:08.412 006 11159.94 423.06 52010.54 88888.00 2024-01-06 03:45:08.912 006 11159.94 423.04 52010.58 88888.00 2024-01-06 03:45:09.412 006 11159.91 422.99 52010.56 88888.00 2024-01-06 03:45:09.912 006 11159.94 422.98 52010.53 88888.00 2024-01-06 03:45:10.412 006 11159.92 422.98 52010.52 88888.00 2024-01-06 03:45:10.912 006 11159.90 422.98 52010.56 88888.00 2024-01-06 03:45:11.412 006 11159.91 423.04 52010.62 88888.00 2024-01-06 03:45:11.912 006 11159.91 423.07 52010.63 88888.00 2024-01-06 03:45:12.412 006 11159.91 423.05 52010.62 88888.00 2024-01-06 03:45:12.912 006 11159.92 423.02 52010.59 88888.00 2024-01-06 03:45:13.412 006 11159.93 423.06 52010.65 88888.00 2024-01-06 03:45:13.912 006 11159.92 423.09 52010.62 88888.00 2024-01-06 03:45:14.412 006 11159.90 423.07 52010.67 88888.00 2024-01-06 03:45:14.912 006 11159.92 423.06 52010.67 88888.00 2024-01-06 03:45:15.912 006 11159.91 423.00 52010.61 88888.00 2024-01-06 03:45:16.412 006 11159.94 423.02 52010.57 88888.00 2024-01-06 03:45:16.912 006 11159.93 423.05 52010.59 88888.00 2024-01-06 03:45:17.913 006 11159.93 423.00 52010.60 88888.00 2024-01-06 03:45:18.413 006 11159.98 423.02 52010.59 88888.00 2024-01-06 03:45:18.913 006 11159.99 423.03 52010.59 88888.00 2024-01-06 03:45:19.413 006 11159.95 423.06 52010.61 88888.00 2024-01-06 03:45:19.913 006 11159.91 423.04 52010.58 88888.00 2024-01-06 03:45:20.413 006 11159.93 423.00 52010.61 88888.00 2024-01-06 03:45:20.913 006 11159.92 423.05 52010.63 88888.00 2024-01-06 03:45:21.413 006 11159.91 423.10 52010.63 88888.00 2024-01-06 03:45:21.913 006 11159.90 423.07 52010.62 88888.00 2024-01-06 03:45:22.413 006 11159.91 423.03 52010.61 88888.00 2024-01-06 03:45:22.913 006 11159.91 422.97 52010.63 88888.00 2024-01-06 03:45:23.413 006 11159.93 423.05 52010.63 88888.00 2024-01-06 03:45:23.913 006 11159.99 423.08 52010.63 88888.00 2024-01-06 03:45:24.413 006 11159.98 423.06 52010.67 88888.00 2024-01-06 03:45:24.913 006 11159.91 423.05 52010.59 88888.00 2024-01-06 03:45:25.413 006 11159.89 423.06 52010.54 88888.00 2024-01-06 03:45:25.913 006 11159.91 423.05 52010.58 88888.00 2024-01-06 03:45:26.413 006 11159.92 423.07 52010.60 88888.00 2024-01-06 03:45:26.913 006 11159.97 423.07 52010.61 88888.00 2024-01-06 03:45:28.403 006 11159.89 423.03 52010.65 88888.00 2024-01-06 03:45:28.903 006 11159.92 423.04 52010.65 88888.00 2024-01-06 03:45:29.403 006 11159.93 423.06 52010.65 88888.00 2024-01-06 03:45:29.903 006 11159.93 423.07 52010.60 88888.00 2024-01-06 03:45:30.403 006 11159.98 423.07 52010.58 88888.00 2024-01-06 03:45:30.903 006 11159.97 423.06 52010.58 88888.00 2024-01-06 03:45:31.403 006 11159.91 423.06 52010.53 88888.00 2024-01-06 03:45:31.903 006 11159.90 423.07 52010.50 88888.00 2024-01-06 03:45:32.403 006 11159.99 423.12 52010.52 88888.00 2024-01-06 03:45:32.903 006 11159.99 423.06 52010.51 88888.00 2024-01-06 03:45:33.403 006 11159.97 423.06 52010.51 88888.00 2024-01-06 03:45:33.903 006 11159.99 423.13 52010.51 88888.00 2024-01-06 03:45:34.403 006 11159.99 423.14 52010.52 88888.00 2024-01-06 03:45:34.903 006 11159.98 423.09 52010.51 88888.00 2024-01-06 03:45:35.903 006 11159.98 423.09 52010.52 88888.00 2024-01-06 03:45:36.403 006 11160.00 423.07 52010.52 88888.00 2024-01-06 03:45:36.903 006 11160.00 423.09 52010.49 88888.00 2024-01-06 03:45:37.903 006 11160.00 423.05 52010.47 88888.00 2024-01-06 03:45:38.403 006 11160.02 423.13 52010.47 88888.00 2024-01-06 03:45:38.903 006 11160.02 423.09 52010.45 88888.00 2024-01-06 03:45:39.403 006 11160.03 423.10 52010.50 88888.00 2024-01-06 03:45:39.903 006 11160.05 423.07 52010.53 88888.00 2024-01-06 03:45:40.403 006 11160.05 423.09 52010.54 88888.00 2024-01-06 03:45:40.903 006 11160.07 423.10 52010.53 88888.00 2024-01-06 03:45:41.403 006 11160.01 423.15 52010.53 88888.00 2024-01-06 03:45:41.903 006 11160.00 423.15 52010.54 88888.00 2024-01-06 03:45:42.403 006 11160.01 423.10 52010.58 88888.00 2024-01-06 03:45:42.903 006 11160.02 423.09 52010.59 88888.00 2024-01-06 03:45:43.403 006 11160.07 423.14 52010.59 88888.00 2024-01-06 03:45:43.903 006 11160.03 423.14 52010.59 88888.00 2024-01-06 03:45:44.403 006 11160.03 423.10 52010.57 88888.00 2024-01-06 03:45:44.903 006 11160.08 423.10 52010.56 88888.00 2024-01-06 03:45:45.903 006 11160.03 423.13 52010.57 88888.00 2024-01-06 03:45:46.403 006 11160.03 423.12 52010.58 88888.00 2024-01-06 03:45:46.903 006 11160.07 423.06 52010.53 88888.00 2024-01-06 03:45:47.403 006 11160.08 423.10 52010.52 88888.00 2024-01-06 03:45:47.903 006 11160.08 423.08 52010.52 88888.00 2024-01-06 03:45:48.403 006 11160.08 423.07 52010.51 88888.00 2024-01-06 03:45:48.903 006 11160.09 423.05 52010.53 88888.00 2024-01-06 03:45:49.403 006 11160.10 423.04 52010.56 88888.00 2024-01-06 03:45:49.903 006 11160.12 423.06 52010.60 88888.00 2024-01-06 03:45:50.403 006 11160.11 423.06 52010.60 88888.00 2024-01-06 03:45:50.904 006 11160.11 423.07 52010.60 88888.00 2024-01-06 03:45:51.404 006 11160.17 423.10 52010.58 88888.00 2024-01-06 03:45:51.904 006 11160.20 423.12 52010.56 88888.00 2024-01-06 03:45:52.404 006 11160.19 423.12 52010.54 88888.00 2024-01-06 03:45:52.904 006 11160.16 423.07 52010.56 88888.00 2024-01-06 03:45:53.404 006 11160.18 423.06 52010.59 88888.00 2024-01-06 03:45:53.904 006 11160.19 423.09 52010.60 88888.00 2024-01-06 03:45:54.404 006 11160.19 423.10 52010.61 88888.00 2024-01-06 03:45:54.904 006 11160.19 423.05 52010.61 88888.00 2024-01-06 03:45:55.903 006 11160.26 423.06 52010.65 88888.00 2024-01-06 03:45:56.403 006 11160.24 423.07 52010.62 88888.00 2024-01-06 03:45:56.903 006 11160.25 423.08 52010.66 88888.00 2024-01-06 03:45:57.403 006 11160.26 423.08 52010.65 88888.00 2024-01-06 03:45:57.903 006 11160.23 423.05 52010.60 88888.00 2024-01-06 03:45:58.403 006 11160.24 423.03 52010.63 88888.00 2024-01-06 03:45:58.903 006 11160.24 423.04 52010.62 88888.00 2024-01-06 03:45:59.403 006 11160.24 423.02 52010.63 88888.00 2024-01-06 03:45:59.903 006 11160.23 422.99 52010.68 88888.00 2024-01-06 03:46:00.403 006 11160.27 423.04 52010.66 88888.00 2024-01-06 03:46:00.903 006 11160.27 423.06 52010.59 88888.00 2024-01-06 03:46:01.403 006 11160.24 423.03 52010.61 88888.00 2024-01-06 03:46:01.903 006 11160.27 422.99 52010.60 88888.00 2024-01-06 03:46:02.403 006 11160.26 423.04 52010.58 88888.00 2024-01-06 03:46:02.903 006 11160.24 423.04 52010.57 88888.00 2024-01-06 03:46:03.403 006 11160.25 423.03 52010.62 88888.00 2024-01-06 03:46:03.903 006 11160.26 423.04 52010.62 88888.00 2024-01-06 03:46:04.403 006 11160.26 423.00 52010.62 88888.00 2024-01-06 03:46:04.903 006 11160.28 423.02 52010.61 88888.00 2024-01-06 03:46:05.403 006 11160.30 423.03 52010.59 88888.00 2024-01-06 03:46:05.903 006 11160.32 423.05 52010.56 88888.00 2024-01-06 03:46:06.403 006 11160.29 423.04 52010.54 88888.00 2024-01-06 03:46:06.903 006 11160.30 422.96 52010.53 88888.00 2024-01-06 03:46:07.903 006 11160.30 423.00 52010.58 88888.00 2024-01-06 03:46:08.403 006 11160.30 423.02 52010.54 88888.00 2024-01-06 03:46:08.903 006 11160.33 423.00 52010.56 88888.00 2024-01-06 03:46:09.403 006 11160.35 423.03 52010.58 88888.00 2024-01-06 03:46:09.903 006 11160.36 423.00 52010.60 88888.00 2024-01-06 03:46:10.403 006 11160.40 423.04 52010.56 88888.00 2024-01-06 03:46:10.903 006 11160.41 423.00 52010.50 88888.00 2024-01-06 03:46:11.403 006 11160.41 422.94 52010.51 88888.00 2024-01-06 03:46:11.903 006 11160.41 422.94 52010.54 88888.00 2024-01-06 03:46:12.403 006 11160.43 422.97 52010.57 88888.00 2024-01-06 03:46:12.903 006 11160.47 422.96 52010.60 88888.00 2024-01-06 03:46:13.403 006 11160.50 422.95 52010.60 88888.00 2024-01-06 03:46:13.903 006 11160.50 422.91 52010.58 88888.00 2024-01-06 03:46:14.403 006 11160.50 422.95 52010.57 88888.00 2024-01-06 03:46:14.903 006 11160.50 422.95 52010.61 88888.00 2024-01-06 03:46:15.403 006 11160.47 423.03 52010.61 88888.00 2024-01-06 03:46:15.903 006 11160.52 423.03 52010.58 88888.00 2024-01-06 03:46:16.403 006 11160.54 423.03 52010.58 88888.00 2024-01-06 03:46:16.903 006 11160.53 423.02 52010.61 88888.00 2024-01-06 03:46:17.904 006 11160.58 422.96 52010.58 88888.00 2024-01-06 03:46:18.404 006 11160.56 422.98 52010.51 88888.00 2024-01-06 03:46:18.904 006 11160.55 422.95 52010.53 88888.00 2024-01-06 03:46:19.404 006 11160.60 422.95 52010.56 88888.00 2024-01-06 03:46:19.904 006 11160.56 422.97 52010.52 88888.00 2024-01-06 03:46:20.404 006 11160.58 422.97 52010.50 88888.00 2024-01-06 03:46:20.904 006 11160.50 422.96 52010.50 88888.00 2024-01-06 03:46:21.404 006 11160.52 422.95 52010.52 88888.00 2024-01-06 03:46:21.904 006 11160.58 422.95 52010.51 88888.00 2024-01-06 03:46:22.404 006 11160.59 422.98 52010.50 88888.00 2024-01-06 03:46:22.903 006 11160.55 422.96 52010.50 88888.00 2024-01-06 03:46:23.403 006 11160.55 422.99 52010.52 88888.00 2024-01-06 03:46:23.903 006 11160.58 423.00 52010.54 88888.00 2024-01-06 03:46:24.403 006 11160.61 423.03 52010.53 88888.00 2024-01-06 03:46:24.903 006 11160.67 423.03 52010.54 88888.00 2024-01-06 03:46:25.403 006 11160.68 422.96 52010.54 88888.00 2024-01-06 03:46:25.903 006 11160.71 422.96 52010.56 88888.00 2024-01-06 03:46:26.403 006 11160.72 422.96 52010.56 88888.00 2024-01-06 03:46:26.903 006 11160.69 422.97 52010.54 88888.00 2024-01-06 03:46:27.403 006 11160.71 422.95 52010.56 88888.00 2024-01-06 03:46:27.903 006 11160.73 422.95 52010.58 88888.00 2024-01-06 03:46:28.403 006 11160.72 422.94 52010.58 88888.00 2024-01-06 03:46:28.903 006 11160.73 422.98 52010.52 88888.00 2024-01-06 03:46:29.403 006 11160.73 422.97 52010.52 88888.00 2024-01-06 03:46:29.903 006 11160.78 422.97 52010.54 88888.00 2024-01-06 03:46:30.403 006 11160.80 422.96 52010.56 88888.00 2024-01-06 03:46:30.903 006 11160.79 422.96 52010.53 88888.00 2024-01-06 03:46:31.403 006 11160.86 422.95 52010.51 88888.00 2024-01-06 03:46:31.903 006 11160.88 422.97 52010.49 88888.00 2024-01-06 03:46:32.403 006 11160.90 422.98 52010.50 88888.00 2024-01-06 03:46:32.903 006 11160.87 422.93 52010.52 88888.00 2024-01-06 03:46:33.403 006 11160.86 422.93 52010.52 88888.00 2024-01-06 03:46:33.903 006 11160.86 422.93 52010.53 88888.00 2024-01-06 03:46:34.403 006 11160.87 422.91 52010.52 88888.00 2024-01-06 03:46:34.903 006 11160.91 422.88 52010.48 88888.00 2024-01-06 03:46:35.403 006 11160.95 422.90 52010.41 88888.00 2024-01-06 03:46:35.903 006 11160.99 422.93 52010.40 88888.00 2024-01-06 03:46:36.403 006 11160.99 422.97 52010.43 88888.00 2024-01-06 03:46:36.903 006 11160.95 422.90 52010.45 88888.00 2024-01-06 03:46:37.403 006 11161.02 422.89 52010.42 88888.00 2024-01-06 03:46:37.903 006 11161.06 422.86 52010.43 88888.00 2024-01-06 03:46:38.403 006 11161.06 422.89 52010.44 88888.00 2024-01-06 03:46:38.903 006 11161.06 422.94 52010.45 88888.00 2024-01-06 03:46:39.403 006 11161.07 422.96 52010.49 88888.00 2024-01-06 03:46:39.903 006 11161.09 422.94 52010.43 88888.00 2024-01-06 03:46:40.403 006 11161.12 423.02 52010.45 88888.00 2024-01-06 03:46:40.903 006 11161.13 422.97 52010.47 88888.00 2024-01-06 03:46:41.403 006 11161.17 422.89 52010.50 88888.00 2024-01-06 03:46:41.903 006 11161.16 422.84 52010.48 88888.00 2024-01-06 03:46:42.403 006 11161.17 422.88 52010.45 88888.00 2024-01-06 03:46:42.903 006 11161.17 422.91 52010.45 88888.00 2024-01-06 03:46:43.403 006 11161.17 422.87 52010.44 88888.00 2024-01-06 03:46:43.903 006 11161.22 422.84 52010.42 88888.00 2024-01-06 03:46:44.403 006 11161.26 422.88 52010.39 88888.00 2024-01-06 03:46:44.903 006 11161.21 422.87 52010.41 88888.00 2024-01-06 03:46:45.403 006 11161.21 422.88 52010.43 88888.00 2024-01-06 03:46:45.903 006 11161.23 422.81 52010.43 88888.00 2024-01-06 03:46:46.403 006 11161.25 422.86 52010.43 88888.00 2024-01-06 03:46:46.903 006 11161.30 422.90 52010.47 88888.00 2024-01-06 03:46:47.403 006 11161.28 422.90 52010.49 88888.00 2024-01-06 03:46:47.903 006 11161.25 422.88 52010.49 88888.00 2024-01-06 03:46:48.403 006 11161.28 422.89 52010.49 88888.00 2024-01-06 03:46:48.903 006 11161.28 422.93 52010.49 88888.00 2024-01-06 03:46:49.403 006 11161.30 422.93 52010.49 88888.00 2024-01-06 03:46:49.903 006 11161.35 422.91 52010.44 88888.00 2024-01-06 03:46:50.403 006 11161.37 422.91 52010.39 88888.00 2024-01-06 03:46:50.903 006 11161.39 422.88 52010.34 88888.00 2024-01-06 03:46:51.403 006 11161.42 422.90 52010.36 88888.00 2024-01-06 03:46:51.903 006 11161.40 422.93 52010.40 88888.00 2024-01-06 03:46:52.403 006 11161.40 422.93 52010.42 88888.00 2024-01-06 03:46:52.903 006 11161.40 422.90 52010.39 88888.00 2024-01-06 03:46:53.403 006 11161.42 422.91 52010.40 88888.00 2024-01-06 03:46:53.903 006 11161.47 422.89 52010.34 88888.00 2024-01-06 03:46:54.403 006 11161.46 422.90 52010.38 88888.00 2024-01-06 03:46:54.903 006 11161.42 422.88 52010.39 88888.00 2024-01-06 03:46:55.403 006 11161.40 422.93 52010.40 88888.00 2024-01-06 03:46:55.903 006 11161.40 422.94 52010.43 88888.00 2024-01-06 03:46:56.403 006 11161.44 422.93 52010.43 88888.00 2024-01-06 03:46:56.903 006 11161.46 422.88 52010.42 88888.00 2024-01-06 03:46:57.403 006 11161.47 422.85 52010.41 88888.00 2024-01-06 03:46:57.903 006 11161.51 422.88 52010.44 88888.00 2024-01-06 03:46:58.403 006 11161.48 422.87 52010.42 88888.00 2024-01-06 03:46:58.903 006 11161.46 422.88 52010.40 88888.00 2024-01-06 03:46:59.403 006 11161.44 422.83 52010.38 88888.00 2024-01-06 03:46:59.903 006 11161.46 422.88 52010.38 88888.00 2024-01-06 03:47:00.403 006 11161.53 422.86 52010.35 88888.00 2024-01-06 03:47:00.903 006 11161.55 422.89 52010.34 88888.00 2024-01-06 03:47:01.403 006 11161.49 422.86 52010.33 88888.00 2024-01-06 03:47:01.903 006 11161.47 422.87 52010.35 88888.00 2024-01-06 03:47:02.403 006 11161.49 422.90 52010.36 88888.00 2024-01-06 03:47:02.904 006 11161.52 422.94 52010.36 88888.00 2024-01-06 03:47:03.404 006 11161.55 422.87 52010.36 88888.00 2024-01-06 03:47:03.904 006 11161.51 422.86 52010.36 88888.00 2024-01-06 03:47:04.404 006 11161.50 422.84 52010.36 88888.00 2024-01-06 03:47:04.904 006 11161.51 422.76 52010.35 88888.00 2024-01-06 03:47:05.404 006 11161.55 422.78 52010.35 88888.00 2024-01-06 03:47:05.904 006 11161.56 422.79 52010.32 88888.00 2024-01-06 03:47:06.404 006 11161.53 422.78 52010.34 88888.00 2024-01-06 03:47:06.904 006 11161.56 422.75 52010.34 88888.00 2024-01-06 03:47:07.404 006 11161.53 422.81 52010.38 88888.00 2024-01-06 03:47:07.903 006 11161.50 422.81 52010.36 88888.00 2024-01-06 03:47:08.403 006 11161.56 422.75 52010.34 88888.00 2024-01-06 03:47:08.903 006 11161.57 422.70 52010.33 88888.00 2024-01-06 03:47:09.403 006 11161.59 422.70 52010.36 88888.00 2024-01-06 03:47:09.903 006 11161.56 422.70 52010.36 88888.00 2024-01-06 03:47:10.403 006 11161.53 422.74 52010.38 88888.00 2024-01-06 03:47:10.903 006 11161.55 422.77 52010.41 88888.00 2024-01-06 03:47:11.403 006 11161.56 422.74 52010.38 88888.00 2024-01-06 03:47:11.903 006 11161.59 422.75 52010.33 88888.00 2024-01-06 03:47:12.403 006 11161.66 422.79 52010.31 88888.00 2024-01-06 03:47:12.903 006 11161.70 422.79 52010.29 88888.00 2024-01-06 03:47:13.403 006 11161.66 422.75 52010.27 88888.00 2024-01-06 03:47:13.903 006 11161.67 422.66 52010.25 88888.00 2024-01-06 03:47:14.403 006 11161.66 422.66 52010.23 88888.00 2024-01-06 03:47:14.903 006 11161.67 422.69 52010.25 88888.00 2024-01-06 03:47:15.403 006 11161.65 422.68 52010.27 88888.00 2024-01-06 03:47:15.903 006 11161.66 422.71 52010.27 88888.00 2024-01-06 03:47:16.403 006 11161.69 422.66 52010.22 88888.00 2024-01-06 03:47:16.903 006 11161.67 422.69 52010.18 88888.00 2024-01-06 03:47:17.403 006 11161.67 422.73 52010.22 88888.00 2024-01-06 03:47:17.903 006 11161.69 422.74 52010.25 88888.00 2024-01-06 03:47:18.403 006 11161.67 422.70 52010.25 88888.00 2024-01-06 03:47:19.403 006 11161.70 422.62 52010.29 88888.00 2024-01-06 03:47:19.903 006 11161.72 422.62 52010.30 88888.00 2024-01-06 03:47:20.403 006 11161.69 422.62 52010.29 88888.00 2024-01-06 03:47:20.903 006 11161.63 422.62 52010.29 88888.00 2024-01-06 03:47:21.403 006 11161.63 422.60 52010.25 88888.00 2024-01-06 03:47:21.903 006 11161.66 422.60 52010.25 88888.00 2024-01-06 03:47:22.403 006 11161.65 422.59 52010.27 88888.00 2024-01-06 03:47:22.903 006 11161.64 422.58 52010.27 88888.00 2024-01-06 03:47:23.403 006 11161.60 422.59 52010.27 88888.00 2024-01-06 03:47:23.903 006 11161.59 422.62 52010.26 88888.00 2024-01-06 03:47:24.403 006 11161.57 422.61 52010.27 88888.00 2024-01-06 03:47:24.903 006 11161.57 422.58 52010.26 88888.00 2024-01-06 03:47:25.403 006 11161.56 422.60 52010.26 88888.00 2024-01-06 03:47:25.903 006 11161.61 422.54 52010.25 88888.00 2024-01-06 03:47:26.403 006 11161.61 422.57 52010.24 88888.00 2024-01-06 03:47:26.903 006 11161.52 422.57 52010.26 88888.00 2024-01-06 03:47:27.403 006 11161.48 422.56 52010.27 88888.00 2024-01-06 03:47:27.903 006 11161.47 422.55 52010.22 88888.00 2024-01-06 03:47:28.403 006 11161.51 422.50 52010.24 88888.00 2024-01-06 03:47:29.403 006 11161.49 422.47 52010.25 88888.00 2024-01-06 03:47:29.903 006 11161.47 422.49 52010.25 88888.00 2024-01-06 03:47:30.403 006 11161.46 422.49 52010.23 88888.00 2024-01-06 03:47:30.903 006 11161.43 422.47 52010.23 88888.00 2024-01-06 03:47:31.403 006 11161.39 422.54 52010.22 88888.00 2024-01-06 03:47:31.903 006 11161.40 422.52 52010.22 88888.00 2024-01-06 03:47:32.403 006 11161.37 422.46 52010.24 88888.00 2024-01-06 03:47:32.903 006 11161.34 422.46 52010.27 88888.00 2024-01-06 03:47:33.403 006 11161.29 422.44 52010.26 88888.00 2024-01-06 03:47:33.903 006 11161.25 422.48 52010.25 88888.00 2024-01-06 03:47:34.403 006 11161.22 422.52 52010.21 88888.00 2024-01-06 03:47:34.903 006 11161.17 422.47 52010.26 88888.00 2024-01-06 03:47:35.403 006 11161.16 422.44 52010.29 88888.00 2024-01-06 03:47:35.903 006 11161.14 422.45 52010.26 88888.00 2024-01-06 03:47:36.403 006 11161.17 422.41 52010.23 88888.00 2024-01-06 03:47:36.903 006 11161.21 422.40 52010.25 88888.00 2024-01-06 03:47:37.403 006 11161.17 422.47 52010.25 88888.00 2024-01-06 03:47:37.903 006 11161.16 422.48 52010.27 88888.00 2024-01-06 03:47:38.403 006 11161.13 422.47 52010.27 88888.00 2024-01-06 03:47:38.903 006 11161.08 422.47 52010.25 88888.00 2024-01-06 03:47:39.403 006 11161.04 422.44 52010.24 88888.00 2024-01-06 03:47:39.903 006 11161.03 422.44 52010.19 88888.00 2024-01-06 03:47:40.403 006 11161.06 422.42 52010.14 88888.00 2024-01-06 03:47:40.903 006 11161.04 422.40 52010.16 88888.00 2024-01-06 03:47:41.403 006 11161.00 422.45 52010.17 88888.00 2024-01-06 03:47:41.903 006 11161.05 422.41 52010.16 88888.00 2024-01-06 03:47:42.403 006 11161.05 422.41 52010.17 88888.00 2024-01-06 03:47:42.903 006 11161.04 422.42 52010.19 88888.00 2024-01-06 03:47:43.403 006 11160.99 422.38 52010.22 88888.00 2024-01-06 03:47:43.903 006 11160.94 422.40 52010.19 88888.00 2024-01-06 03:47:44.403 006 11160.91 422.40 52010.21 88888.00 2024-01-06 03:47:44.903 006 11160.87 422.42 52010.25 88888.00 2024-01-06 03:47:45.403 006 11160.90 422.45 52010.22 88888.00 2024-01-06 03:47:45.903 006 11160.90 422.44 52010.21 88888.00 2024-01-06 03:47:46.403 006 11160.90 422.44 52010.21 88888.00 2024-01-06 03:47:46.903 006 11160.88 422.39 52010.22 88888.00 2024-01-06 03:47:47.403 006 11160.84 422.35 52010.23 88888.00 2024-01-06 03:47:47.903 006 11160.84 422.33 52010.25 88888.00 2024-01-06 03:47:48.403 006 11160.85 422.36 52010.25 88888.00 2024-01-06 03:47:48.903 006 11160.81 422.39 52010.22 88888.00 2024-01-06 03:47:49.403 006 11160.78 422.39 52010.21 88888.00 2024-01-06 03:47:49.903 006 11160.73 422.39 52010.19 88888.00 2024-01-06 03:47:50.405 006 11160.68 422.40 52010.23 88888.00 2024-01-06 03:47:50.905 006 11160.64 422.36 52010.22 88888.00 2024-01-06 03:47:51.405 006 11160.67 422.32 52010.21 88888.00 2024-01-06 03:47:51.905 006 11160.68 422.27 52010.21 88888.00 2024-01-06 03:47:52.405 006 11160.61 422.28 52010.24 88888.00 2024-01-06 03:47:52.905 006 11160.62 422.32 52010.23 88888.00 2024-01-06 03:47:53.405 006 11160.67 422.33 52010.21 88888.00 2024-01-06 03:47:53.905 006 11160.63 422.29 52010.18 88888.00 2024-01-06 03:47:54.405 006 11160.56 422.26 52010.23 88888.00 2024-01-06 03:47:54.905 006 11160.56 422.30 52010.24 88888.00 2024-01-06 03:47:55.404 006 11160.53 422.33 52010.23 88888.00 2024-01-06 03:47:55.904 006 11160.50 422.30 52010.24 88888.00 2024-01-06 03:47:56.404 006 11160.52 422.35 52010.23 88888.00 2024-01-06 03:47:56.904 006 11160.51 422.33 52010.22 88888.00 2024-01-06 03:47:57.404 006 11160.50 422.35 52010.25 88888.00 2024-01-06 03:47:57.904 006 11160.43 422.41 52010.24 88888.00 2024-01-06 03:47:58.404 006 11160.43 422.44 52010.23 88888.00 2024-01-06 03:47:58.904 006 11160.43 422.39 52010.22 88888.00 2024-01-06 03:47:59.404 006 11160.40 422.32 52010.23 88888.00 2024-01-06 03:47:59.904 006 11160.42 422.36 52010.25 88888.00 2024-01-06 03:48:00.404 006 11160.40 422.41 52010.26 88888.00 2024-01-06 03:48:00.904 006 11160.40 422.40 52010.25 88888.00 2024-01-06 03:48:01.404 006 11160.40 422.40 52010.24 88888.00 2024-01-06 03:48:01.904 006 11160.37 422.41 52010.24 88888.00 2024-01-06 03:48:02.404 006 11160.41 422.41 52010.25 88888.00 2024-01-06 03:48:02.904 006 11160.44 422.39 52010.22 88888.00 2024-01-06 03:48:03.404 006 11160.42 422.40 52010.18 88888.00 2024-01-06 03:48:03.904 006 11160.36 422.38 52010.18 88888.00 2024-01-06 03:48:04.404 006 11160.34 422.33 52010.18 88888.00 2024-01-06 03:48:04.904 006 11160.36 422.35 52010.25 88888.00 2024-01-06 03:48:05.404 006 11160.41 422.35 52010.25 88888.00 2024-01-06 03:48:05.904 006 11160.36 422.31 52010.25 88888.00 2024-01-06 03:48:06.404 006 11160.30 422.35 52010.25 88888.00 2024-01-06 03:48:06.904 006 11160.33 422.38 52010.24 88888.00 2024-01-06 03:48:07.404 006 11160.33 422.33 52010.21 88888.00 2024-01-06 03:48:07.904 006 11160.30 422.35 52010.24 88888.00 2024-01-06 03:48:08.904 006 11160.27 422.32 52010.23 88888.00 2024-01-06 03:48:09.404 006 11160.28 422.23 52010.25 88888.00 2024-01-06 03:48:09.904 006 11160.28 422.29 52010.21 88888.00 2024-01-06 03:48:10.404 006 11160.27 422.32 52010.19 88888.00 2024-01-06 03:48:10.904 006 11160.25 422.38 52010.24 88888.00 2024-01-06 03:48:11.404 006 11160.25 422.41 52010.26 88888.00 2024-01-06 03:48:11.904 006 11160.27 422.44 52010.25 88888.00 2024-01-06 03:48:12.404 006 11160.28 422.46 52010.27 88888.00 2024-01-06 03:48:12.904 006 11160.24 422.46 52010.25 88888.00 2024-01-06 03:48:13.404 006 11160.20 422.49 52010.24 88888.00 2024-01-06 03:48:13.904 006 11160.20 422.45 52010.23 88888.00 2024-01-06 03:48:14.404 006 11160.24 422.45 52010.24 88888.00 2024-01-06 03:48:14.904 006 11160.23 422.49 52010.26 88888.00 2024-01-06 03:48:15.404 006 11160.12 422.46 52010.29 88888.00 2024-01-06 03:48:15.904 006 11160.09 422.46 52010.34 88888.00 2024-01-06 03:48:16.404 006 11160.15 422.45 52010.30 88888.00 2024-01-06 03:48:16.904 006 11160.18 422.46 52010.24 88888.00 2024-01-06 03:48:17.404 006 11160.18 422.46 52010.25 88888.00 2024-01-06 03:48:17.904 006 11160.15 422.42 52010.27 88888.00 2024-01-06 03:48:18.404 006 11160.16 422.42 52010.26 88888.00 2024-01-06 03:48:18.904 006 11160.24 422.50 52010.24 88888.00 2024-01-06 03:48:19.404 006 11160.27 422.52 52010.25 88888.00 2024-01-06 03:48:19.904 006 11160.29 422.52 52010.29 88888.00 2024-01-06 03:48:20.404 006 11160.29 422.58 52010.29 88888.00 2024-01-06 03:48:20.904 006 11160.27 422.59 52010.25 88888.00 2024-01-06 03:48:21.404 006 11160.28 422.56 52010.24 88888.00 2024-01-06 03:48:21.904 006 11160.36 422.58 52010.24 88888.00 2024-01-06 03:48:22.404 006 11160.38 422.57 52010.24 88888.00 2024-01-06 03:48:22.904 006 11160.42 422.59 52010.22 88888.00 2024-01-06 03:48:23.404 006 11160.37 422.66 52010.24 88888.00 2024-01-06 03:48:23.904 006 11160.41 422.68 52010.22 88888.00 2024-01-06 03:48:24.404 006 11160.47 422.66 52010.27 88888.00 2024-01-06 03:48:24.904 006 11160.50 422.64 52010.30 88888.00 2024-01-06 03:48:25.404 006 11160.55 422.67 52010.27 88888.00 2024-01-06 03:48:25.904 006 11160.58 422.75 52010.25 88888.00 2024-01-06 03:48:26.404 006 11160.63 422.76 52010.24 88888.00 2024-01-06 03:48:26.904 006 11160.56 422.74 52010.27 88888.00 2024-01-06 03:48:27.404 006 11160.54 422.78 52010.27 88888.00 2024-01-06 03:48:27.904 006 11160.60 422.79 52010.22 88888.00 2024-01-06 03:48:28.404 006 11160.69 422.79 52010.17 88888.00 2024-01-06 03:48:28.904 006 11160.69 422.76 52010.21 88888.00 2024-01-06 03:48:29.404 006 11160.73 422.81 52010.26 88888.00 2024-01-06 03:48:29.904 006 11160.73 422.85 52010.31 88888.00 2024-01-06 03:48:30.404 006 11160.72 422.79 52010.33 88888.00 2024-01-06 03:48:30.904 006 11160.76 422.83 52010.32 88888.00 2024-01-06 03:48:31.404 006 11160.81 422.75 52010.29 88888.00 2024-01-06 03:48:31.904 006 11160.85 422.84 52010.25 88888.00 2024-01-06 03:48:32.404 006 11160.84 422.88 52010.25 88888.00 2024-01-06 03:48:32.904 006 11160.88 422.89 52010.25 88888.00 2024-01-06 03:48:33.404 006 11160.91 422.90 52010.25 88888.00 2024-01-06 03:48:33.904 006 11160.95 422.91 52010.26 88888.00 2024-01-06 03:48:34.404 006 11160.93 422.88 52010.24 88888.00 2024-01-06 03:48:34.904 006 11160.96 422.85 52010.22 88888.00 2024-01-06 03:48:35.404 006 11161.03 422.84 52010.25 88888.00 2024-01-06 03:48:35.904 006 11161.07 422.89 52010.23 88888.00 2024-01-06 03:48:36.404 006 11161.11 422.93 52010.23 88888.00 2024-01-06 03:48:36.904 006 11161.08 422.88 52010.21 88888.00 2024-01-06 03:48:37.404 006 11161.08 422.90 52010.18 88888.00 2024-01-06 03:48:37.904 006 11161.08 422.88 52010.22 88888.00 2024-01-06 03:48:38.904 006 11161.13 422.90 52010.19 88888.00 2024-01-06 03:48:39.404 006 11161.20 422.94 52010.21 88888.00 2024-01-06 03:48:39.904 006 11161.21 422.94 52010.23 88888.00 2024-01-06 03:48:40.404 006 11161.20 422.96 52010.23 88888.00 2024-01-06 03:48:40.904 006 11161.23 422.94 52010.18 88888.00 2024-01-06 03:48:41.404 006 11161.25 422.94 52010.17 88888.00 2024-01-06 03:48:41.904 006 11161.31 422.97 52010.18 88888.00 2024-01-06 03:48:42.404 006 11161.33 423.00 52010.16 88888.00 2024-01-06 03:48:42.904 006 11161.35 423.00 52010.18 88888.00 2024-01-06 03:48:43.404 006 11161.37 423.04 52010.21 88888.00 2024-01-06 03:48:43.904 006 11161.32 423.05 52010.24 88888.00 2024-01-06 03:48:44.404 006 11161.31 423.06 52010.19 88888.00 2024-01-06 03:48:44.904 006 11161.32 423.06 52010.22 88888.00 2024-01-06 03:48:45.404 006 11161.35 423.08 52010.21 88888.00 2024-01-06 03:48:45.904 006 11161.37 423.06 52010.19 88888.00 2024-01-06 03:48:46.404 006 11161.35 423.07 52010.21 88888.00 2024-01-06 03:48:46.904 006 11161.32 423.12 52010.16 88888.00 2024-01-06 03:48:47.404 006 11161.33 423.15 52010.15 88888.00 2024-01-06 03:48:47.904 006 11161.32 423.18 52010.18 88888.00 2024-01-06 03:48:48.404 006 11161.31 423.20 52010.19 88888.00 2024-01-06 03:48:48.904 006 11161.34 423.17 52010.21 88888.00 2024-01-06 03:48:49.404 006 11161.38 423.19 52010.23 88888.00 2024-01-06 03:48:49.904 006 11161.34 423.26 52010.22 88888.00 2024-01-06 03:48:50.404 006 11161.32 423.26 52010.23 88888.00 2024-01-06 03:48:50.904 006 11161.34 423.25 52010.24 88888.00 2024-01-06 03:48:51.404 006 11161.35 423.25 52010.23 88888.00 2024-01-06 03:48:51.904 006 11161.39 423.26 52010.21 88888.00 2024-01-06 03:48:52.404 006 11161.40 423.26 52010.19 88888.00 2024-01-06 03:48:52.904 006 11161.40 423.24 52010.17 88888.00 2024-01-06 03:48:53.404 006 11161.40 423.24 52010.15 88888.00 2024-01-06 03:48:53.904 006 11161.43 423.19 52010.14 88888.00 2024-01-06 03:48:54.404 006 11161.47 423.24 52010.14 88888.00 2024-01-06 03:48:54.904 006 11161.53 423.27 52010.10 88888.00 2024-01-06 03:48:55.404 006 11161.52 423.28 52010.14 88888.00 2024-01-06 03:48:55.904 006 11161.51 423.28 52010.14 88888.00 2024-01-06 03:48:56.404 006 11161.52 423.25 52010.13 88888.00 2024-01-06 03:48:56.904 006 11161.55 423.24 52010.14 88888.00 2024-01-06 03:48:57.404 006 11161.56 423.26 52010.10 88888.00 2024-01-06 03:48:57.904 006 11161.59 423.26 52010.09 88888.00 2024-01-06 03:48:58.905 006 11161.70 423.20 52010.06 88888.00 2024-01-06 03:48:59.405 006 11161.65 423.23 52010.08 88888.00 2024-01-06 03:48:59.905 006 11161.66 423.18 52010.09 88888.00 2024-01-06 03:49:00.405 006 11161.70 423.18 52010.04 88888.00 2024-01-06 03:49:00.905 006 11161.70 423.22 52010.05 88888.00 2024-01-06 03:49:01.405 006 11161.66 423.17 52010.07 88888.00 2024-01-06 03:49:01.905 006 11161.67 423.16 52010.07 88888.00 2024-01-06 03:49:02.405 006 11161.77 423.16 52010.06 88888.00 2024-01-06 03:49:02.905 006 11161.76 423.17 52010.05 88888.00 2024-01-06 03:49:03.405 006 11161.78 423.16 52010.09 88888.00 2024-01-06 03:49:03.904 006 11161.81 423.14 52010.09 88888.00 2024-01-06 03:49:04.404 006 11161.81 423.15 52010.04 88888.00 2024-01-06 03:49:04.904 006 11161.83 423.14 52010.04 88888.00 2024-01-06 03:49:05.404 006 11161.84 423.09 52010.04 88888.00 2024-01-06 03:49:05.904 006 11161.84 423.07 52010.00 88888.00 2024-01-06 03:49:06.404 006 11161.88 423.03 52009.97 88888.00 2024-01-06 03:49:06.904 006 11161.94 423.06 52009.98 88888.00 2024-01-06 03:49:07.404 006 11161.93 423.10 52009.97 88888.00 2024-01-06 03:49:07.904 006 11161.99 423.05 52009.97 88888.00 2024-01-06 03:49:08.404 006 11162.04 423.04 52009.99 88888.00 2024-01-06 03:49:08.904 006 11162.12 423.04 52010.01 88888.00 2024-01-06 03:49:09.404 006 11162.17 422.98 52010.01 88888.00 2024-01-06 03:49:09.904 006 11162.17 422.97 52010.03 88888.00 2024-01-06 03:49:10.404 006 11162.17 422.97 52010.03 88888.00 2024-01-06 03:49:10.904 006 11162.18 422.99 52010.00 88888.00 2024-01-06 03:49:11.404 006 11162.20 423.04 52009.95 88888.00 2024-01-06 03:49:11.904 006 11162.23 422.99 52009.97 88888.00 2024-01-06 03:49:12.404 006 11162.26 422.97 52009.97 88888.00 2024-01-06 03:49:12.904 006 11162.30 422.97 52009.96 88888.00 2024-01-06 03:49:13.404 006 11162.34 422.94 52009.97 88888.00 2024-01-06 03:49:13.905 006 11162.34 422.86 52009.96 88888.00 2024-01-06 03:49:14.405 006 11162.29 422.85 52009.95 88888.00 2024-01-06 03:49:14.905 006 11162.38 422.79 52009.95 88888.00 2024-01-06 03:49:15.405 006 11162.47 422.79 52009.94 88888.00 2024-01-06 03:49:15.905 006 11162.52 422.81 52009.89 88888.00 2024-01-06 03:49:16.405 006 11162.53 422.79 52009.89 88888.00 2024-01-06 03:49:16.905 006 11162.53 422.77 52009.89 88888.00 2024-01-06 03:49:17.405 006 11162.57 422.76 52009.86 88888.00 2024-01-06 03:49:17.905 006 11162.64 422.75 52009.83 88888.00 2024-01-06 03:49:18.405 006 11162.65 422.73 52009.87 88888.00 2024-01-06 03:49:18.904 006 11162.65 422.71 52009.87 88888.00 2024-01-06 03:49:19.404 006 11162.65 422.70 52009.83 88888.00 2024-01-06 03:49:19.904 006 11162.69 422.64 52009.80 88888.00 2024-01-06 03:49:20.404 006 11162.67 422.64 52009.79 88888.00 2024-01-06 03:49:20.904 006 11162.69 422.60 52009.82 88888.00 2024-01-06 03:49:21.404 006 11162.71 422.58 52009.81 88888.00 2024-01-06 03:49:21.904 006 11162.74 422.58 52009.82 88888.00 2024-01-06 03:49:22.404 006 11162.77 422.55 52009.81 88888.00 2024-01-06 03:49:22.904 006 11162.80 422.50 52009.85 88888.00 2024-01-06 03:49:23.404 006 11162.84 422.51 52009.86 88888.00 2024-01-06 03:49:23.904 006 11162.84 422.48 52009.83 88888.00 2024-01-06 03:49:24.404 006 11162.87 422.48 52009.83 88888.00 2024-01-06 03:49:24.904 006 11162.87 422.42 52009.86 88888.00 2024-01-06 03:49:25.404 006 11162.86 422.35 52009.81 88888.00 2024-01-06 03:49:25.904 006 11162.84 422.37 52009.82 88888.00 2024-01-06 03:49:26.404 006 11162.86 422.36 52009.83 88888.00 2024-01-06 03:49:26.904 006 11162.84 422.30 52009.85 88888.00 2024-01-06 03:49:27.404 006 11162.87 422.31 52009.81 88888.00 2024-01-06 03:49:27.904 006 11162.93 422.29 52009.78 88888.00 2024-01-06 03:49:28.404 006 11162.99 422.26 52009.79 88888.00 2024-01-06 03:49:28.904 006 11162.97 422.26 52009.79 88888.00 2024-01-06 03:49:29.404 006 11162.98 422.22 52009.80 88888.00 2024-01-06 03:49:29.904 006 11162.99 422.19 52009.80 88888.00 2024-01-06 03:49:30.404 006 11163.01 422.22 52009.78 88888.00 2024-01-06 03:49:30.904 006 11163.01 422.19 52009.73 88888.00 2024-01-06 03:49:31.404 006 11163.04 422.12 52009.73 88888.00 2024-01-06 03:49:32.404 006 11162.96 422.05 52009.75 88888.00 2024-01-06 03:49:32.904 006 11162.95 422.09 52009.79 88888.00 2024-01-06 03:49:33.404 006 11162.96 422.06 52009.79 88888.00 2024-01-06 03:49:33.904 006 11162.97 421.99 52009.79 88888.00 2024-01-06 03:49:34.404 006 11162.92 421.97 52009.78 88888.00 2024-01-06 03:49:34.904 006 11162.92 421.98 52009.78 88888.00 2024-01-06 03:49:35.404 006 11162.93 421.94 52009.78 88888.00 2024-01-06 03:49:35.904 006 11162.93 421.91 52009.80 88888.00 2024-01-06 03:49:36.404 006 11162.92 421.94 52009.80 88888.00 2024-01-06 03:49:36.904 006 11162.90 421.90 52009.79 88888.00 2024-01-06 03:49:37.404 006 11162.90 421.81 52009.79 88888.00 2024-01-06 03:49:37.904 006 11162.90 421.77 52009.78 88888.00 2024-01-06 03:49:38.404 006 11162.87 421.81 52009.75 88888.00 2024-01-06 03:49:38.904 006 11162.88 421.83 52009.79 88888.00 2024-01-06 03:49:39.404 006 11162.86 421.76 52009.82 88888.00 2024-01-06 03:49:39.904 006 11162.81 421.76 52009.83 88888.00 2024-01-06 03:49:40.404 006 11162.75 421.72 52009.86 88888.00 2024-01-06 03:49:40.904 006 11162.74 421.68 52009.88 88888.00 2024-01-06 03:49:41.404 006 11162.75 421.64 52009.85 88888.00 2024-01-06 03:49:42.405 006 11162.70 421.54 52009.83 88888.00 2024-01-06 03:49:42.905 006 11162.67 421.55 52009.83 88888.00 2024-01-06 03:49:43.405 006 11162.65 421.55 52009.85 88888.00 2024-01-06 03:49:43.905 006 11162.65 421.54 52009.87 88888.00 2024-01-06 03:49:44.405 006 11162.64 421.51 52009.86 88888.00 2024-01-06 03:49:44.905 006 11162.63 421.45 52009.87 88888.00 2024-01-06 03:49:45.405 006 11162.57 421.42 52009.86 88888.00 2024-01-06 03:49:45.905 006 11162.48 421.41 52009.85 88888.00 2024-01-06 03:49:46.405 006 11162.46 421.44 52009.86 88888.00 2024-01-06 03:49:46.905 006 11162.47 421.42 52009.82 88888.00 2024-01-06 03:49:47.404 006 11162.47 421.33 52009.83 88888.00 2024-01-06 03:49:47.904 006 11162.51 421.35 52009.82 88888.00 2024-01-06 03:49:48.404 006 11162.47 421.33 52009.80 88888.00 2024-01-06 03:49:48.904 006 11162.43 421.26 52009.79 88888.00 2024-01-06 03:49:49.404 006 11162.44 421.26 52009.78 88888.00 2024-01-06 03:49:49.904 006 11162.42 421.24 52009.81 88888.00 2024-01-06 03:49:50.404 006 11162.43 421.24 52009.86 88888.00 2024-01-06 03:49:50.904 006 11162.35 421.24 52009.87 88888.00 2024-01-06 03:49:51.404 006 11162.34 421.23 52009.80 88888.00 2024-01-06 03:49:51.904 006 11162.29 421.21 52009.77 88888.00 2024-01-06 03:49:52.404 006 11162.31 421.15 52009.83 88888.00 2024-01-06 03:49:52.904 006 11162.30 421.06 52009.83 88888.00 2024-01-06 03:49:53.404 006 11162.25 421.09 52009.86 88888.00 2024-01-06 03:49:53.904 006 11162.26 421.07 52009.87 88888.00 2024-01-06 03:49:54.404 006 11162.23 421.04 52009.85 88888.00 2024-01-06 03:49:54.904 006 11162.20 421.01 52009.79 88888.00 2024-01-06 03:49:55.404 006 11162.19 420.99 52009.80 88888.00 2024-01-06 03:49:55.904 006 11162.18 420.97 52009.82 88888.00 2024-01-06 03:49:56.404 006 11162.17 421.02 52009.85 88888.00 2024-01-06 03:49:56.904 006 11162.12 421.00 52009.82 88888.00 2024-01-06 03:49:57.404 006 11162.09 420.97 52009.86 88888.00 2024-01-06 03:49:57.904 006 11162.07 420.99 52009.85 88888.00 2024-01-06 03:49:58.404 006 11162.01 421.01 52009.87 88888.00 2024-01-06 03:49:58.904 006 11161.95 420.93 52009.88 88888.00 2024-01-06 03:49:59.404 006 11161.94 420.95 52009.89 88888.00 2024-01-06 03:49:59.904 006 11161.95 420.92 52009.88 88888.00 2024-01-06 03:50:00.404 006 11161.95 420.86 52009.86 88888.00 2024-01-06 03:50:00.904 006 11161.90 420.84 52009.85 88888.00 2024-01-06 03:50:01.404 006 11161.84 420.85 52009.86 88888.00 2024-01-06 03:50:01.904 006 11161.81 420.84 52009.86 88888.00 2024-01-06 03:50:02.404 006 11161.79 420.86 52009.87 88888.00 2024-01-06 03:50:02.904 006 11161.76 420.86 52009.88 88888.00 2024-01-06 03:50:03.404 006 11161.77 420.82 52009.90 88888.00 2024-01-06 03:50:03.904 006 11161.77 420.84 52009.87 88888.00 2024-01-06 03:50:04.404 006 11161.76 420.85 52009.86 88888.00 2024-01-06 03:50:04.904 006 11161.73 420.81 52009.86 88888.00 2024-01-06 03:50:05.404 006 11161.72 420.82 52009.87 88888.00 2024-01-06 03:50:05.904 006 11161.70 420.77 52009.86 88888.00 2024-01-06 03:50:06.404 006 11161.66 420.79 52009.80 88888.00 2024-01-06 03:50:06.904 006 11161.61 420.76 52009.80 88888.00 2024-01-06 03:50:07.404 006 11161.63 420.75 52009.82 88888.00 2024-01-06 03:50:07.904 006 11161.58 420.76 52009.82 88888.00 2024-01-06 03:50:08.404 006 11161.56 420.74 52009.85 88888.00 2024-01-06 03:50:08.904 006 11161.55 420.71 52009.85 88888.00 2024-01-06 03:50:09.404 006 11161.52 420.70 52009.82 88888.00 2024-01-06 03:50:09.904 006 11161.55 420.68 52009.82 88888.00 2024-01-06 03:50:10.404 006 11161.50 420.65 52009.79 88888.00 2024-01-06 03:50:10.904 006 11161.48 420.65 52009.79 88888.00 2024-01-06 03:50:11.404 006 11161.50 420.70 52009.79 88888.00 2024-01-06 03:50:11.904 006 11161.49 420.70 52009.80 88888.00 2024-01-06 03:50:12.404 006 11161.49 420.71 52009.80 88888.00 2024-01-06 03:50:12.904 006 11161.51 420.65 52009.77 88888.00 2024-01-06 03:50:13.404 006 11161.51 420.68 52009.74 88888.00 2024-01-06 03:50:13.904 006 11161.48 420.62 52009.77 88888.00 2024-01-06 03:50:14.404 006 11161.47 420.63 52009.77 88888.00 2024-01-06 03:50:14.904 006 11161.49 420.64 52009.75 88888.00 2024-01-06 03:50:15.404 006 11161.48 420.64 52009.78 88888.00 2024-01-06 03:50:15.904 006 11161.48 420.65 52009.74 88888.00 2024-01-06 03:50:16.404 006 11161.46 420.65 52009.73 88888.00 2024-01-06 03:50:16.904 006 11161.41 420.65 52009.74 88888.00 2024-01-06 03:50:17.405 006 11161.40 420.65 52009.75 88888.00 2024-01-06 03:50:17.905 006 11161.38 420.64 52009.79 88888.00 2024-01-06 03:50:18.405 006 11161.37 420.67 52009.75 88888.00 2024-01-06 03:50:18.905 006 11161.39 420.70 52009.75 88888.00 2024-01-06 03:50:19.405 006 11161.41 420.71 52009.78 88888.00 2024-01-06 03:50:19.905 006 11161.40 420.72 52009.79 88888.00 2024-01-06 03:50:20.405 006 11161.37 420.67 52009.77 88888.00 2024-01-06 03:50:20.905 006 11161.33 420.71 52009.77 88888.00 2024-01-06 03:50:21.405 006 11161.30 420.74 52009.75 88888.00 2024-01-06 03:50:21.905 006 11161.32 420.65 52009.71 88888.00 2024-01-06 03:50:22.405 006 11161.32 420.68 52009.70 88888.00 2024-01-06 03:50:22.905 006 11161.31 420.66 52009.73 88888.00 2024-01-06 03:50:23.405 006 11161.34 420.67 52009.77 88888.00 2024-01-06 03:50:23.905 006 11161.31 420.73 52009.77 88888.00 2024-01-06 03:50:24.405 006 11161.32 420.73 52009.74 88888.00 2024-01-06 03:50:24.905 006 11161.33 420.75 52009.74 88888.00 2024-01-06 03:50:25.405 006 11161.30 420.71 52009.72 88888.00 2024-01-06 03:50:25.905 006 11161.26 420.67 52009.71 88888.00 2024-01-06 03:50:26.405 006 11161.22 420.65 52009.69 88888.00 2024-01-06 03:50:26.905 006 11161.20 420.65 52009.70 88888.00 2024-01-06 03:50:27.405 006 11161.19 420.66 52009.72 88888.00 2024-01-06 03:50:27.905 006 11161.17 420.73 52009.78 88888.00 2024-01-06 03:50:28.405 006 11161.22 420.72 52009.79 88888.00 2024-01-06 03:50:28.905 006 11161.21 420.67 52009.77 88888.00 2024-01-06 03:50:29.405 006 11161.17 420.67 52009.75 88888.00 2024-01-06 03:50:29.905 006 11161.20 420.74 52009.74 88888.00 2024-01-06 03:50:30.405 006 11161.24 420.77 52009.75 88888.00 2024-01-06 03:50:30.905 006 11161.24 420.76 52009.75 88888.00 2024-01-06 03:50:31.405 006 11161.20 420.81 52009.75 88888.00 2024-01-06 03:50:31.905 006 11161.19 420.83 52009.78 88888.00 2024-01-06 03:50:32.406 006 11161.21 420.83 52009.80 88888.00 2024-01-06 03:50:32.906 006 11161.22 420.83 52009.80 88888.00 2024-01-06 03:50:33.406 006 11161.20 420.81 52009.74 88888.00 2024-01-06 03:50:33.906 006 11161.17 420.76 52009.66 88888.00 2024-01-06 03:50:34.406 006 11161.16 420.75 52009.71 88888.00 2024-01-06 03:50:34.906 006 11161.16 420.77 52009.74 88888.00 2024-01-06 03:50:35.406 006 11161.14 420.81 52009.79 88888.00 2024-01-06 03:50:35.906 006 11161.13 420.82 52009.79 88888.00 2024-01-06 03:50:36.406 006 11161.09 420.83 52009.80 88888.00 2024-01-06 03:50:36.906 006 11161.08 420.83 52009.78 88888.00 2024-01-06 03:50:37.405 006 11161.07 420.83 52009.75 88888.00 2024-01-06 03:50:37.905 006 11161.05 420.86 52009.73 88888.00 2024-01-06 03:50:38.405 006 11161.03 420.86 52009.77 88888.00 2024-01-06 03:50:38.905 006 11161.04 420.87 52009.79 88888.00 2024-01-06 03:50:39.405 006 11161.05 420.84 52009.79 88888.00 2024-01-06 03:50:39.905 006 11160.99 420.84 52009.78 88888.00 2024-01-06 03:50:40.405 006 11161.00 420.90 52009.78 88888.00 2024-01-06 03:50:40.905 006 11161.02 420.92 52009.75 88888.00 2024-01-06 03:50:41.405 006 11160.98 420.92 52009.77 88888.00 2024-01-06 03:50:41.905 006 11160.94 420.89 52009.74 88888.00 2024-01-06 03:50:42.405 006 11160.91 420.86 52009.75 88888.00 2024-01-06 03:50:42.905 006 11160.91 420.93 52009.77 88888.00 2024-01-06 03:50:43.905 006 11160.90 421.02 52009.80 88888.00 2024-01-06 03:50:44.405 006 11160.93 420.99 52009.80 88888.00 2024-01-06 03:50:44.905 006 11160.96 420.97 52009.79 88888.00 2024-01-06 03:50:45.405 006 11160.91 421.00 52009.77 88888.00 2024-01-06 03:50:45.905 006 11160.88 421.02 52009.78 88888.00 2024-01-06 03:50:46.405 006 11160.88 421.01 52009.78 88888.00 2024-01-06 03:50:46.905 006 11160.89 420.97 52009.80 88888.00 2024-01-06 03:50:47.405 006 11160.89 421.03 52009.78 88888.00 2024-01-06 03:50:47.905 006 11160.85 421.10 52009.73 88888.00 2024-01-06 03:50:48.405 006 11160.84 421.14 52009.70 88888.00 2024-01-06 03:50:48.905 006 11160.86 421.13 52009.74 88888.00 2024-01-06 03:50:49.405 006 11160.87 421.14 52009.73 88888.00 2024-01-06 03:50:49.905 006 11160.84 421.13 52009.75 88888.00 2024-01-06 03:50:50.405 006 11160.82 421.13 52009.75 88888.00 2024-01-06 03:50:50.905 006 11160.81 421.14 52009.74 88888.00 2024-01-06 03:50:51.405 006 11160.80 421.15 52009.73 88888.00 2024-01-06 03:50:51.905 006 11160.84 421.15 52009.73 88888.00 2024-01-06 03:50:52.405 006 11160.82 421.23 52009.75 88888.00 2024-01-06 03:50:52.905 006 11160.80 421.24 52009.80 88888.00 2024-01-06 03:50:53.405 006 11160.79 421.23 52009.81 88888.00 2024-01-06 03:50:53.905 006 11160.78 421.21 52009.83 88888.00 2024-01-06 03:50:54.405 006 11160.82 421.21 52009.81 88888.00 2024-01-06 03:50:54.905 006 11160.85 421.19 52009.81 88888.00 2024-01-06 03:50:55.405 006 11160.84 421.31 52009.81 88888.00 2024-01-06 03:50:55.905 006 11160.86 421.31 52009.78 88888.00 2024-01-06 03:50:56.405 006 11160.85 421.32 52009.77 88888.00 2024-01-06 03:50:56.905 006 11160.80 421.31 52009.78 88888.00 2024-01-06 03:50:57.405 006 11160.80 421.29 52009.77 88888.00 2024-01-06 03:50:57.905 006 11160.82 421.25 52009.75 88888.00 2024-01-06 03:50:58.405 006 11160.85 421.29 52009.73 88888.00 2024-01-06 03:50:58.905 006 11160.87 421.30 52009.73 88888.00 2024-01-06 03:50:59.405 006 11160.89 421.31 52009.74 88888.00 2024-01-06 03:50:59.905 006 11160.88 421.32 52009.78 88888.00 2024-01-06 03:51:00.405 006 11160.84 421.36 52009.78 88888.00 2024-01-06 03:51:00.905 006 11160.82 421.36 52009.78 88888.00 2024-01-06 03:51:01.405 006 11160.84 421.36 52009.78 88888.00 2024-01-06 03:51:01.905 006 11160.82 421.34 52009.79 88888.00 2024-01-06 03:51:02.405 006 11160.84 421.39 52009.78 88888.00 2024-01-06 03:51:02.905 006 11160.87 421.34 52009.79 88888.00 2024-01-06 03:51:03.405 006 11160.86 421.33 52009.78 88888.00 2024-01-06 03:51:03.905 006 11160.85 421.33 52009.77 88888.00 2024-01-06 03:51:04.405 006 11160.86 421.36 52009.74 88888.00 2024-01-06 03:51:04.905 006 11160.86 421.35 52009.74 88888.00 2024-01-06 03:51:05.405 006 11160.86 421.33 52009.72 88888.00 2024-01-06 03:51:05.905 006 11160.91 421.36 52009.69 88888.00 2024-01-06 03:51:06.405 006 11160.95 421.41 52009.71 88888.00 2024-01-06 03:51:06.905 006 11160.96 421.42 52009.71 88888.00 2024-01-06 03:51:07.405 006 11160.95 421.36 52009.72 88888.00 2024-01-06 03:51:07.905 006 11160.96 421.39 52009.73 88888.00 2024-01-06 03:51:08.405 006 11161.00 421.43 52009.74 88888.00 2024-01-06 03:51:08.905 006 11161.03 421.39 52009.72 88888.00 2024-01-06 03:51:09.405 006 11161.03 421.38 52009.70 88888.00 2024-01-06 03:51:09.905 006 11161.03 421.41 52009.71 88888.00 2024-01-06 03:51:10.405 006 11161.03 421.45 52009.74 88888.00 2024-01-06 03:51:10.905 006 11160.99 421.44 52009.73 88888.00 2024-01-06 03:51:11.405 006 11161.00 421.47 52009.75 88888.00 2024-01-06 03:51:11.905 006 11161.07 421.53 52009.79 88888.00 2024-01-06 03:51:12.405 006 11161.07 421.59 52009.75 88888.00 2024-01-06 03:51:12.905 006 11161.06 421.54 52009.77 88888.00 2024-01-06 03:51:13.905 006 11161.07 421.57 52009.82 88888.00 2024-01-06 03:51:14.405 006 11161.09 421.57 52009.80 88888.00 2024-01-06 03:51:14.905 006 11161.13 421.55 52009.80 88888.00 2024-01-06 03:51:15.405 006 11161.13 421.58 52009.80 88888.00 2024-01-06 03:51:15.905 006 11161.09 421.59 52009.80 88888.00 2024-01-06 03:51:16.405 006 11161.15 421.64 52009.81 88888.00 2024-01-06 03:51:16.905 006 11161.17 421.62 52009.77 88888.00 2024-01-06 03:51:17.405 006 11161.21 421.62 52009.74 88888.00 2024-01-06 03:51:17.905 006 11161.19 421.61 52009.75 88888.00 2024-01-06 03:51:18.405 006 11161.17 421.61 52009.77 88888.00 2024-01-06 03:51:18.905 006 11161.22 421.65 52009.75 88888.00 2024-01-06 03:51:19.405 006 11161.22 421.62 52009.77 88888.00 2024-01-06 03:51:19.905 006 11161.20 421.63 52009.78 88888.00 2024-01-06 03:51:20.405 006 11161.17 421.62 52009.75 88888.00 2024-01-06 03:51:20.905 006 11161.16 421.63 52009.77 88888.00 2024-01-06 03:51:21.905 006 11161.23 421.60 52009.73 88888.00 2024-01-06 03:51:22.405 006 11161.25 421.64 52009.77 88888.00 2024-01-06 03:51:22.905 006 11161.24 421.69 52009.77 88888.00 2024-01-06 03:51:23.405 006 11161.26 421.69 52009.74 88888.00 2024-01-06 03:51:23.905 006 11161.30 421.68 52009.74 88888.00 2024-01-06 03:51:24.405 006 11161.33 421.72 52009.78 88888.00 2024-01-06 03:51:24.905 006 11161.33 421.71 52009.79 88888.00 2024-01-06 03:51:25.405 006 11161.30 421.65 52009.77 88888.00 2024-01-06 03:51:25.905 006 11161.34 421.68 52009.77 88888.00 2024-01-06 03:51:26.405 006 11161.32 421.68 52009.79 88888.00 2024-01-06 03:51:26.905 006 11161.30 421.67 52009.80 88888.00 2024-01-06 03:51:27.405 006 11161.29 421.64 52009.80 88888.00 2024-01-06 03:51:27.905 006 11161.31 421.62 52009.81 88888.00 2024-01-06 03:51:28.405 006 11161.32 421.62 52009.80 88888.00 2024-01-06 03:51:28.905 006 11161.33 421.59 52009.78 88888.00 2024-01-06 03:51:29.405 006 11161.32 421.58 52009.79 88888.00 2024-01-06 03:51:29.905 006 11161.33 421.61 52009.81 88888.00 2024-01-06 03:51:30.405 006 11161.35 421.59 52009.83 88888.00 2024-01-06 03:51:30.905 006 11161.43 421.61 52009.87 88888.00 2024-01-06 03:51:31.905 006 11161.49 421.54 52009.83 88888.00 2024-01-06 03:51:32.405 006 11161.51 421.59 52009.80 88888.00 2024-01-06 03:51:32.905 006 11161.53 421.63 52009.82 88888.00 2024-01-06 03:51:33.405 006 11161.50 421.58 52009.80 88888.00 2024-01-06 03:51:33.905 006 11161.51 421.58 52009.80 88888.00 2024-01-06 03:51:34.405 006 11161.56 421.60 52009.78 88888.00 2024-01-06 03:51:34.905 006 11161.56 421.54 52009.78 88888.00 2024-01-06 03:51:35.405 006 11161.56 421.54 52009.77 88888.00 2024-01-06 03:51:35.905 006 11161.56 421.55 52009.73 88888.00 2024-01-06 03:51:36.405 006 11161.56 421.57 52009.70 88888.00 2024-01-06 03:51:36.905 006 11161.56 421.59 52009.74 88888.00 2024-01-06 03:51:37.405 006 11161.58 421.57 52009.74 88888.00 2024-01-06 03:51:37.905 006 11161.61 421.59 52009.74 88888.00 2024-01-06 03:51:38.405 006 11161.63 421.59 52009.72 88888.00 2024-01-06 03:51:38.905 006 11161.66 421.58 52009.69 88888.00 2024-01-06 03:51:39.405 006 11161.68 421.57 52009.66 88888.00 2024-01-06 03:51:39.905 006 11161.67 421.60 52009.70 88888.00 2024-01-06 03:51:40.405 006 11161.68 421.58 52009.66 88888.00 2024-01-06 03:51:40.905 006 11161.70 421.55 52009.63 88888.00 2024-01-06 03:51:41.405 006 11161.73 421.58 52009.62 88888.00 2024-01-06 03:51:41.905 006 11161.72 421.57 52009.60 88888.00 2024-01-06 03:51:42.405 006 11161.76 421.54 52009.62 88888.00 2024-01-06 03:51:42.905 006 11161.77 421.54 52009.69 88888.00 2024-01-06 03:51:43.405 006 11161.73 421.54 52009.73 88888.00 2024-01-06 03:51:43.905 006 11161.75 421.51 52009.73 88888.00 2024-01-06 03:51:44.405 006 11161.79 421.55 52009.72 88888.00 2024-01-06 03:51:44.905 006 11161.81 421.55 52009.69 88888.00 2024-01-06 03:51:45.405 006 11161.79 421.52 52009.68 88888.00 2024-01-06 03:51:45.905 006 11161.84 421.52 52009.70 88888.00 2024-01-06 03:51:46.405 006 11161.87 421.49 52009.69 88888.00 2024-01-06 03:51:46.905 006 11161.88 421.47 52009.69 88888.00 2024-01-06 03:51:47.405 006 11161.84 421.45 52009.66 88888.00 2024-01-06 03:51:47.905 006 11161.91 421.48 52009.62 88888.00 2024-01-06 03:51:48.405 006 11161.91 421.48 52009.63 88888.00 2024-01-06 03:51:48.905 006 11161.90 421.44 52009.62 88888.00 2024-01-06 03:51:49.405 006 11161.86 421.47 52009.64 88888.00 2024-01-06 03:51:49.905 006 11161.88 421.42 52009.66 88888.00 2024-01-06 03:51:50.405 006 11161.91 421.38 52009.63 88888.00 2024-01-06 03:51:50.905 006 11161.92 421.32 52009.62 88888.00 2024-01-06 03:51:51.405 006 11161.90 421.33 52009.63 88888.00 2024-01-06 03:51:51.905 006 11161.91 421.38 52009.68 88888.00 2024-01-06 03:51:52.405 006 11161.92 421.38 52009.69 88888.00 2024-01-06 03:51:52.905 006 11161.91 421.40 52009.71 88888.00 2024-01-06 03:51:53.405 006 11161.94 421.36 52009.68 88888.00 2024-01-06 03:51:53.905 006 11161.96 421.36 52009.68 88888.00 2024-01-06 03:51:54.405 006 11161.95 421.36 52009.71 88888.00 2024-01-06 03:51:54.905 006 11161.94 421.39 52009.74 88888.00 2024-01-06 03:51:55.405 006 11161.93 421.33 52009.74 88888.00 2024-01-06 03:51:55.905 006 11161.92 421.33 52009.72 88888.00 2024-01-06 03:51:56.405 006 11161.94 421.32 52009.71 88888.00 2024-01-06 03:51:56.905 006 11161.93 421.33 52009.71 88888.00 2024-01-06 03:51:57.405 006 11161.92 421.28 52009.71 88888.00 2024-01-06 03:51:57.905 006 11161.90 421.30 52009.71 88888.00 2024-01-06 03:51:58.405 006 11161.91 421.31 52009.64 88888.00 2024-01-06 03:51:58.905 006 11161.87 421.28 52009.68 88888.00 2024-01-06 03:51:59.405 006 11161.90 421.20 52009.69 88888.00 2024-01-06 03:51:59.905 006 11161.88 421.22 52009.71 88888.00 2024-01-06 03:52:00.405 006 11161.87 421.22 52009.74 88888.00 2024-01-06 03:52:00.905 006 11161.93 421.24 52009.74 88888.00 2024-01-06 03:52:01.405 006 11161.94 421.28 52009.72 88888.00 2024-01-06 03:52:01.905 006 11161.95 421.29 52009.72 88888.00 2024-01-06 03:52:02.405 006 11161.94 421.23 52009.72 88888.00 2024-01-06 03:52:02.905 006 11161.95 421.20 52009.73 88888.00 2024-01-06 03:52:03.405 006 11162.01 421.26 52009.74 88888.00 2024-01-06 03:52:03.905 006 11161.99 421.28 52009.71 88888.00 2024-01-06 03:52:04.405 006 11161.92 421.24 52009.71 88888.00 2024-01-06 03:52:05.405 006 11161.93 421.28 52009.65 88888.00 2024-01-06 03:52:05.905 006 11161.93 421.28 52009.68 88888.00 2024-01-06 03:52:06.405 006 11161.92 421.24 52009.72 88888.00 2024-01-06 03:52:06.905 006 11161.94 421.24 52009.71 88888.00 2024-01-06 03:52:07.405 006 11161.94 421.26 52009.70 88888.00 2024-01-06 03:52:07.905 006 11161.92 421.22 52009.71 88888.00 2024-01-06 03:52:08.405 006 11161.92 421.21 52009.71 88888.00 2024-01-06 03:52:08.905 006 11161.90 421.18 52009.71 88888.00 2024-01-06 03:52:09.405 006 11161.90 421.16 52009.70 88888.00 2024-01-06 03:52:09.905 006 11161.94 421.16 52009.66 88888.00 2024-01-06 03:52:10.405 006 11161.96 421.16 52009.69 88888.00 2024-01-06 03:52:10.905 006 11161.93 421.19 52009.72 88888.00 2024-01-06 03:52:11.405 006 11161.95 421.19 52009.78 88888.00 2024-01-06 03:52:11.905 006 11161.98 421.14 52009.75 88888.00 2024-01-06 03:52:12.405 006 11161.95 421.10 52009.71 88888.00 2024-01-06 03:52:12.905 006 11161.95 421.06 52009.73 88888.00 2024-01-06 03:52:13.405 006 11161.93 421.09 52009.77 88888.00 2024-01-06 03:52:13.905 006 11161.91 421.11 52009.75 88888.00 2024-01-06 03:52:14.405 006 11161.95 421.11 52009.78 88888.00 2024-01-06 03:52:15.405 006 11161.94 421.11 52009.79 88888.00 2024-01-06 03:52:15.905 006 11161.94 421.11 52009.80 88888.00 2024-01-06 03:52:16.405 006 11161.94 421.10 52009.79 88888.00 2024-01-06 03:52:16.905 006 11161.95 421.07 52009.78 88888.00 2024-01-06 03:52:17.405 006 11161.96 421.02 52009.72 88888.00 2024-01-06 03:52:17.905 006 11161.93 420.99 52009.73 88888.00 2024-01-06 03:52:18.405 006 11161.87 420.99 52009.74 88888.00 2024-01-06 03:52:18.905 006 11161.90 421.00 52009.71 88888.00 2024-01-06 03:52:19.405 006 11161.95 420.92 52009.71 88888.00 2024-01-06 03:52:19.905 006 11161.96 420.94 52009.72 88888.00 2024-01-06 03:52:20.405 006 11161.93 420.94 52009.74 88888.00 2024-01-06 03:52:20.905 006 11161.90 420.95 52009.71 88888.00 2024-01-06 03:52:21.405 006 11161.86 420.96 52009.72 88888.00 2024-01-06 03:52:21.905 006 11161.87 420.94 52009.70 88888.00 2024-01-06 03:52:22.405 006 11161.88 420.96 52009.69 88888.00 2024-01-06 03:52:22.905 006 11161.86 421.01 52009.70 88888.00 2024-01-06 03:52:23.405 006 11161.91 420.96 52009.73 88888.00 2024-01-06 03:52:23.905 006 11161.94 420.89 52009.72 88888.00 2024-01-06 03:52:24.405 006 11161.98 420.89 52009.71 88888.00 2024-01-06 03:52:24.905 006 11161.98 420.85 52009.73 88888.00 2024-01-06 03:52:25.406 006 11161.91 420.89 52009.75 88888.00 2024-01-06 03:52:25.906 006 11161.86 420.93 52009.74 88888.00 2024-01-06 03:52:26.406 006 11161.86 420.91 52009.72 88888.00 2024-01-06 03:52:26.906 006 11161.90 420.91 52009.70 88888.00 2024-01-06 03:52:27.406 006 11161.86 420.96 52009.79 88888.00 2024-01-06 03:52:27.906 006 11161.87 420.92 52009.78 88888.00 2024-01-06 03:52:28.406 006 11161.84 420.89 52009.78 88888.00 2024-01-06 03:52:28.906 006 11161.90 420.87 52009.74 88888.00 2024-01-06 03:52:29.406 006 11161.91 420.90 52009.71 88888.00 2024-01-06 03:52:29.906 006 11161.90 420.86 52009.69 88888.00 2024-01-06 03:52:30.405 006 11161.86 420.86 52009.69 88888.00 2024-01-06 03:52:30.905 006 11161.83 420.84 52009.73 88888.00 2024-01-06 03:52:31.405 006 11161.88 420.85 52009.71 88888.00 2024-01-06 03:52:31.905 006 11161.90 420.86 52009.69 88888.00 2024-01-06 03:52:32.405 006 11161.87 420.83 52009.70 88888.00 2024-01-06 03:52:32.905 006 11161.92 420.83 52009.72 88888.00 2024-01-06 03:52:33.405 006 11161.92 420.82 52009.79 88888.00 2024-01-06 03:52:33.905 006 11161.91 420.82 52009.85 88888.00 2024-01-06 03:52:34.405 006 11161.90 420.81 52009.81 88888.00 2024-01-06 03:52:34.905 006 11161.91 420.79 52009.79 88888.00 2024-01-06 03:52:35.405 006 11161.91 420.83 52009.74 88888.00 2024-01-06 03:52:35.905 006 11161.88 420.84 52009.74 88888.00 2024-01-06 03:52:36.405 006 11161.91 420.82 52009.73 88888.00 2024-01-06 03:52:36.905 006 11161.92 420.81 52009.71 88888.00 2024-01-06 03:52:37.405 006 11161.90 420.84 52009.73 88888.00 2024-01-06 03:52:37.905 006 11161.88 420.84 52009.74 88888.00 2024-01-06 03:52:38.405 006 11161.86 420.84 52009.74 88888.00 2024-01-06 03:52:38.905 006 11161.85 420.77 52009.73 88888.00 2024-01-06 03:52:39.405 006 11161.90 420.76 52009.71 88888.00 2024-01-06 03:52:39.905 006 11161.86 420.81 52009.70 88888.00 2024-01-06 03:52:40.406 006 11161.86 420.79 52009.72 88888.00 2024-01-06 03:52:40.906 006 11161.87 420.79 52009.72 88888.00 2024-01-06 03:52:41.406 006 11161.85 420.76 52009.74 88888.00 2024-01-06 03:52:41.906 006 11161.83 420.73 52009.73 88888.00 2024-01-06 03:52:42.406 006 11161.81 420.76 52009.78 88888.00 2024-01-06 03:52:42.906 006 11161.83 420.80 52009.72 88888.00 2024-01-06 03:52:43.406 006 11161.81 420.84 52009.69 88888.00 2024-01-06 03:52:43.906 006 11161.79 420.89 52009.73 88888.00 2024-01-06 03:52:44.406 006 11161.79 420.81 52009.74 88888.00 2024-01-06 03:52:44.906 006 11161.77 420.75 52009.73 88888.00 2024-01-06 03:52:45.406 006 11161.76 420.75 52009.73 88888.00 2024-01-06 03:52:45.906 006 11161.72 420.75 52009.78 88888.00 2024-01-06 03:52:46.406 006 11161.74 420.80 52009.78 88888.00 2024-01-06 03:52:46.906 006 11161.74 420.74 52009.79 88888.00 2024-01-06 03:52:47.406 006 11161.70 420.71 52009.80 88888.00 2024-01-06 03:52:47.906 006 11161.66 420.70 52009.80 88888.00 2024-01-06 03:52:48.406 006 11161.66 420.72 52009.81 88888.00 2024-01-06 03:52:48.906 006 11161.68 420.68 52009.80 88888.00 2024-01-06 03:52:49.406 006 11161.66 420.68 52009.79 88888.00 2024-01-06 03:52:49.906 006 11161.65 420.72 52009.79 88888.00 2024-01-06 03:52:50.406 006 11161.58 420.74 52009.79 88888.00 2024-01-06 03:52:50.906 006 11161.56 420.74 52009.79 88888.00 2024-01-06 03:52:51.406 006 11161.53 420.75 52009.74 88888.00 2024-01-06 03:52:51.906 006 11161.52 420.74 52009.75 88888.00 2024-01-06 03:52:52.406 006 11161.55 420.75 52009.73 88888.00 2024-01-06 03:52:52.906 006 11161.58 420.81 52009.69 88888.00 2024-01-06 03:52:53.406 006 11161.57 420.76 52009.71 88888.00 2024-01-06 03:52:53.906 006 11161.59 420.72 52009.74 88888.00 2024-01-06 03:52:54.406 006 11161.59 420.76 52009.73 88888.00 2024-01-06 03:52:54.906 006 11161.60 420.75 52009.71 88888.00 2024-01-06 03:52:55.406 006 11161.58 420.77 52009.74 88888.00 2024-01-06 03:52:55.906 006 11161.59 420.77 52009.72 88888.00 2024-01-06 03:52:56.406 006 11161.53 420.82 52009.70 88888.00 2024-01-06 03:52:56.906 006 11161.50 420.84 52009.70 88888.00 2024-01-06 03:52:57.406 006 11161.47 420.84 52009.73 88888.00 2024-01-06 03:52:57.906 006 11161.51 420.84 52009.73 88888.00 2024-01-06 03:52:58.406 006 11161.52 420.86 52009.66 88888.00 2024-01-06 03:52:58.906 006 11161.51 420.79 52009.68 88888.00 2024-01-06 03:52:59.406 006 11161.46 420.82 52009.72 88888.00 2024-01-06 03:52:59.906 006 11161.42 420.83 52009.74 88888.00 2024-01-06 03:53:00.407 006 11161.42 420.80 52009.77 88888.00 2024-01-06 03:53:00.907 006 11161.41 420.80 52009.74 88888.00 2024-01-06 03:53:01.407 006 11161.41 420.82 52009.74 88888.00 2024-01-06 03:53:01.907 006 11161.43 420.85 52009.74 88888.00 2024-01-06 03:53:02.407 006 11161.42 420.83 52009.79 88888.00 2024-01-06 03:53:02.907 006 11161.39 420.86 52009.79 88888.00 2024-01-06 03:53:03.407 006 11161.37 420.87 52009.75 88888.00 2024-01-06 03:53:03.907 006 11161.37 420.87 52009.75 88888.00 2024-01-06 03:53:04.407 006 11161.34 420.89 52009.77 88888.00 2024-01-06 03:53:04.907 006 11161.39 420.84 52009.75 88888.00 2024-01-06 03:53:05.406 006 11161.41 420.82 52009.71 88888.00 2024-01-06 03:53:05.906 006 11161.42 420.86 52009.74 88888.00 2024-01-06 03:53:07.406 006 11161.41 420.89 52009.74 88888.00 2024-01-06 03:53:07.906 006 11161.41 420.92 52009.70 88888.00 2024-01-06 03:53:08.406 006 11161.43 420.93 52009.73 88888.00 2024-01-06 03:53:08.906 006 11161.44 420.93 52009.74 88888.00 2024-01-06 03:53:09.406 006 11161.48 420.95 52009.78 88888.00 2024-01-06 03:53:09.906 006 11161.47 420.94 52009.77 88888.00 2024-01-06 03:53:10.406 006 11161.46 420.92 52009.75 88888.00 2024-01-06 03:53:10.906 006 11161.44 420.97 52009.74 88888.00 2024-01-06 03:53:11.406 006 11161.47 421.00 52009.72 88888.00 2024-01-06 03:53:11.906 006 11161.47 420.97 52009.72 88888.00 2024-01-06 03:53:12.406 006 11161.47 420.94 52009.75 88888.00 2024-01-06 03:53:12.906 006 11161.46 421.01 52009.72 88888.00 2024-01-06 03:53:13.406 006 11161.51 421.01 52009.70 88888.00 2024-01-06 03:53:13.906 006 11161.56 421.01 52009.72 88888.00 2024-01-06 03:53:14.406 006 11161.55 421.01 52009.72 88888.00 2024-01-06 03:53:14.906 006 11161.51 421.00 52009.73 88888.00 2024-01-06 03:53:15.406 006 11161.52 421.02 52009.72 88888.00 2024-01-06 03:53:15.906 006 11161.52 421.06 52009.72 88888.00 2024-01-06 03:53:16.906 006 11161.48 421.11 52009.77 88888.00 2024-01-06 03:53:17.406 006 11161.52 421.09 52009.74 88888.00 2024-01-06 03:53:17.906 006 11161.50 421.05 52009.71 88888.00 2024-01-06 03:53:18.406 006 11161.52 421.03 52009.70 88888.00 2024-01-06 03:53:18.906 006 11161.51 421.09 52009.66 88888.00 2024-01-06 03:53:19.406 006 11161.48 421.10 52009.66 88888.00 2024-01-06 03:53:19.906 006 11161.50 421.14 52009.70 88888.00 2024-01-06 03:53:20.406 006 11161.52 421.12 52009.71 88888.00 2024-01-06 03:53:20.906 006 11161.49 421.19 52009.73 88888.00 2024-01-06 03:53:21.406 006 11161.48 421.18 52009.74 88888.00 2024-01-06 03:53:21.906 006 11161.49 421.11 52009.78 88888.00 2024-01-06 03:53:22.406 006 11161.52 421.14 52009.80 88888.00 2024-01-06 03:53:22.906 006 11161.51 421.19 52009.81 88888.00 2024-01-06 03:53:23.406 006 11161.48 421.26 52009.73 88888.00 2024-01-06 03:53:23.906 006 11161.47 421.28 52009.75 88888.00 2024-01-06 03:53:24.406 006 11161.50 421.30 52009.77 88888.00 2024-01-06 03:53:24.906 006 11161.52 421.31 52009.77 88888.00 2024-01-06 03:53:25.406 006 11161.56 421.33 52009.79 88888.00 2024-01-06 03:53:25.906 006 11161.53 421.28 52009.77 88888.00 2024-01-06 03:53:26.906 006 11161.51 421.36 52009.77 88888.00 2024-01-06 03:53:27.406 006 11161.49 421.36 52009.75 88888.00 2024-01-06 03:53:27.906 006 11161.55 421.28 52009.75 88888.00 2024-01-06 03:53:28.406 006 11161.50 421.33 52009.78 88888.00 2024-01-06 03:53:28.906 006 11161.50 421.34 52009.77 88888.00 2024-01-06 03:53:29.406 006 11161.53 421.40 52009.71 88888.00 2024-01-06 03:53:29.906 006 11161.53 421.42 52009.71 88888.00 2024-01-06 03:53:30.406 006 11161.50 421.41 52009.73 88888.00 2024-01-06 03:53:30.906 006 11161.46 421.41 52009.70 88888.00 2024-01-06 03:53:31.406 006 11161.46 421.45 52009.69 88888.00 2024-01-06 03:53:31.906 006 11161.44 421.49 52009.66 88888.00 2024-01-06 03:53:32.406 006 11161.49 421.57 52009.66 88888.00 2024-01-06 03:53:32.906 006 11161.49 421.55 52009.68 88888.00 2024-01-06 03:53:33.406 006 11161.44 421.51 52009.68 88888.00 2024-01-06 03:53:33.906 006 11161.48 421.53 52009.69 88888.00 2024-01-06 03:53:34.406 006 11161.48 421.57 52009.69 88888.00 2024-01-06 03:53:34.906 006 11161.51 421.58 52009.71 88888.00 2024-01-06 03:53:35.406 006 11161.52 421.62 52009.72 88888.00 2024-01-06 03:53:35.906 006 11161.53 421.67 52009.69 88888.00 2024-01-06 03:53:36.406 006 11161.50 421.69 52009.68 88888.00 2024-01-06 03:53:36.906 006 11161.46 421.68 52009.69 88888.00 2024-01-06 03:53:37.406 006 11161.39 421.68 52009.70 88888.00 2024-01-06 03:53:37.906 006 11161.40 421.68 52009.71 88888.00 2024-01-06 03:53:38.406 006 11161.43 421.70 52009.73 88888.00 2024-01-06 03:53:38.906 006 11161.44 421.80 52009.74 88888.00 2024-01-06 03:53:39.406 006 11161.48 421.81 52009.75 88888.00 2024-01-06 03:53:39.906 006 11161.49 421.84 52009.75 88888.00 2024-01-06 03:53:40.406 006 11161.49 421.88 52009.75 88888.00 2024-01-06 03:53:40.906 006 11161.48 421.87 52009.78 88888.00 2024-01-06 03:53:41.406 006 11161.53 421.89 52009.78 88888.00 2024-01-06 03:53:41.906 006 11161.55 421.92 52009.78 88888.00 2024-01-06 03:53:42.406 006 11161.57 421.92 52009.73 88888.00 2024-01-06 03:53:42.906 006 11161.56 421.98 52009.73 88888.00 2024-01-06 03:53:43.406 006 11161.52 422.00 52009.77 88888.00 2024-01-06 03:53:43.906 006 11161.52 422.02 52009.80 88888.00 2024-01-06 03:53:44.906 006 11161.51 422.05 52009.81 88888.00 2024-01-06 03:53:45.406 006 11161.48 422.08 52009.81 88888.00 2024-01-06 03:53:45.906 006 11161.48 422.11 52009.79 88888.00 2024-01-06 03:53:46.406 006 11161.47 422.12 52009.81 88888.00 2024-01-06 03:53:46.906 006 11161.50 422.12 52009.86 88888.00 2024-01-06 03:53:47.406 006 11161.46 422.13 52009.83 88888.00 2024-01-06 03:53:47.906 006 11161.41 422.16 52009.80 88888.00 2024-01-06 03:53:48.406 006 11161.44 422.17 52009.83 88888.00 2024-01-06 03:53:48.906 006 11161.43 422.17 52009.81 88888.00 2024-01-06 03:53:49.406 006 11161.41 422.18 52009.80 88888.00 2024-01-06 03:53:49.906 006 11161.48 422.21 52009.77 88888.00 2024-01-06 03:53:50.406 006 11161.49 422.25 52009.77 88888.00 2024-01-06 03:53:50.906 006 11161.47 422.31 52009.75 88888.00 2024-01-06 03:53:51.406 006 11161.47 422.35 52009.77 88888.00 2024-01-06 03:53:51.906 006 11161.48 422.35 52009.82 88888.00 2024-01-06 03:53:52.406 006 11161.42 422.40 52009.83 88888.00 2024-01-06 03:53:52.906 006 11161.42 422.38 52009.83 88888.00 2024-01-06 03:53:53.406 006 11161.42 422.40 52009.85 88888.00 2024-01-06 03:53:53.906 006 11161.42 422.45 52009.85 88888.00 2024-01-06 03:53:54.406 006 11161.46 422.49 52009.82 88888.00 2024-01-06 03:53:54.906 006 11161.47 422.56 52009.80 88888.00 2024-01-06 03:53:55.406 006 11161.46 422.56 52009.81 88888.00 2024-01-06 03:53:55.906 006 11161.43 422.55 52009.78 88888.00 2024-01-06 03:53:56.406 006 11161.41 422.57 52009.79 88888.00 2024-01-06 03:53:56.906 006 11161.43 422.59 52009.81 88888.00 2024-01-06 03:53:57.406 006 11161.39 422.57 52009.83 88888.00 2024-01-06 03:53:57.906 006 11161.39 422.60 52009.83 88888.00 2024-01-06 03:53:58.406 006 11161.35 422.60 52009.82 88888.00 2024-01-06 03:53:58.906 006 11161.40 422.60 52009.82 88888.00 2024-01-06 03:53:59.406 006 11161.44 422.61 52009.81 88888.00 2024-01-06 03:53:59.906 006 11161.42 422.62 52009.81 88888.00 2024-01-06 03:54:00.406 006 11161.44 422.67 52009.80 88888.00 2024-01-06 03:54:00.906 006 11161.44 422.68 52009.77 88888.00 2024-01-06 03:54:01.406 006 11161.44 422.69 52009.79 88888.00 2024-01-06 03:54:01.906 006 11161.42 422.70 52009.80 88888.00 2024-01-06 03:54:02.406 006 11161.44 422.74 52009.81 88888.00 2024-01-06 03:54:02.906 006 11161.46 422.73 52009.81 88888.00 2024-01-06 03:54:03.406 006 11161.43 422.68 52009.78 88888.00 2024-01-06 03:54:03.906 006 11161.43 422.69 52009.78 88888.00 2024-01-06 03:54:04.406 006 11161.41 422.74 52009.79 88888.00 2024-01-06 03:54:04.906 006 11161.42 422.71 52009.80 88888.00 2024-01-06 03:54:05.406 006 11161.42 422.74 52009.78 88888.00 2024-01-06 03:54:05.906 006 11161.42 422.79 52009.74 88888.00 2024-01-06 03:54:06.406 006 11161.43 422.78 52009.74 88888.00 2024-01-06 03:54:06.906 006 11161.44 422.79 52009.73 88888.00 2024-01-06 03:54:07.406 006 11161.48 422.78 52009.75 88888.00 2024-01-06 03:54:07.906 006 11161.47 422.75 52009.78 88888.00 2024-01-06 03:54:08.406 006 11161.46 422.76 52009.81 88888.00 2024-01-06 03:54:08.906 006 11161.42 422.81 52009.80 88888.00 2024-01-06 03:54:09.406 006 11161.49 422.87 52009.77 88888.00 2024-01-06 03:54:09.906 006 11161.51 422.84 52009.79 88888.00 2024-01-06 03:54:10.406 006 11161.51 422.78 52009.80 88888.00 2024-01-06 03:54:10.906 006 11161.50 422.79 52009.78 88888.00 2024-01-06 03:54:11.406 006 11161.50 422.77 52009.74 88888.00 2024-01-06 03:54:11.906 006 11161.47 422.73 52009.79 88888.00 2024-01-06 03:54:12.406 006 11161.49 422.71 52009.82 88888.00 2024-01-06 03:54:12.906 006 11161.48 422.77 52009.81 88888.00 2024-01-06 03:54:13.406 006 11161.48 422.80 52009.78 88888.00 2024-01-06 03:54:13.906 006 11161.49 422.80 52009.78 88888.00 2024-01-06 03:54:14.406 006 11161.49 422.79 52009.74 88888.00 2024-01-06 03:54:14.906 006 11161.50 422.76 52009.73 88888.00 2024-01-06 03:54:15.406 006 11161.47 422.77 52009.73 88888.00 2024-01-06 03:54:15.906 006 11161.43 422.75 52009.74 88888.00 2024-01-06 03:54:16.406 006 11161.43 422.71 52009.72 88888.00 2024-01-06 03:54:16.906 006 11161.50 422.74 52009.71 88888.00 2024-01-06 03:54:17.406 006 11161.53 422.73 52009.75 88888.00 2024-01-06 03:54:17.906 006 11161.53 422.73 52009.77 88888.00 2024-01-06 03:54:18.406 006 11161.51 422.78 52009.75 88888.00 2024-01-06 03:54:18.906 006 11161.52 422.78 52009.75 88888.00 2024-01-06 03:54:19.406 006 11161.52 422.79 52009.77 88888.00 2024-01-06 03:54:19.906 006 11161.51 422.78 52009.81 88888.00 2024-01-06 03:54:20.406 006 11161.55 422.79 52009.83 88888.00 2024-01-06 03:54:20.906 006 11161.61 422.83 52009.82 88888.00 2024-01-06 03:54:21.406 006 11161.60 422.77 52009.78 88888.00 2024-01-06 03:54:21.906 006 11161.57 422.79 52009.80 88888.00 2024-01-06 03:54:22.406 006 11161.60 422.79 52009.81 88888.00 2024-01-06 03:54:22.906 006 11161.58 422.78 52009.81 88888.00 2024-01-06 03:54:23.406 006 11161.56 422.77 52009.78 88888.00 2024-01-06 03:54:23.906 006 11161.55 422.77 52009.78 88888.00 2024-01-06 03:54:24.406 006 11161.53 422.75 52009.79 88888.00 2024-01-06 03:54:24.906 006 11161.51 422.74 52009.80 88888.00 2024-01-06 03:54:25.406 006 11161.55 422.75 52009.78 88888.00 2024-01-06 03:54:25.906 006 11161.59 422.69 52009.78 88888.00 2024-01-06 03:54:26.406 006 11161.55 422.74 52009.80 88888.00 2024-01-06 03:54:26.906 006 11161.53 422.75 52009.73 88888.00 2024-01-06 03:54:27.406 006 11161.55 422.69 52009.74 88888.00 2024-01-06 03:54:27.906 006 11161.58 422.74 52009.73 88888.00 2024-01-06 03:54:28.406 006 11161.53 422.74 52009.78 88888.00 2024-01-06 03:54:28.906 006 11161.53 422.61 52009.77 88888.00 2024-01-06 03:54:29.406 006 11161.58 422.61 52009.74 88888.00 2024-01-06 03:54:29.906 006 11161.61 422.67 52009.72 88888.00 2024-01-06 03:54:30.406 006 11161.63 422.66 52009.74 88888.00 2024-01-06 03:54:30.906 006 11161.63 422.61 52009.73 88888.00 2024-01-06 03:54:31.406 006 11161.63 422.65 52009.72 88888.00 2024-01-06 03:54:31.906 006 11161.61 422.60 52009.72 88888.00 2024-01-06 03:54:32.406 006 11161.63 422.56 52009.72 88888.00 2024-01-06 03:54:32.906 006 11161.59 422.52 52009.69 88888.00 2024-01-06 03:54:33.406 006 11161.58 422.54 52009.71 88888.00 2024-01-06 03:54:33.906 006 11161.55 422.55 52009.72 88888.00 2024-01-06 03:54:34.406 006 11161.53 422.52 52009.71 88888.00 2024-01-06 03:54:34.906 006 11161.55 422.52 52009.71 88888.00 2024-01-06 03:54:35.406 006 11161.55 422.52 52009.70 88888.00 2024-01-06 03:54:35.906 006 11161.53 422.44 52009.74 88888.00 2024-01-06 03:54:36.406 006 11161.52 422.38 52009.74 88888.00 2024-01-06 03:54:36.906 006 11161.52 422.38 52009.69 88888.00 2024-01-06 03:54:37.406 006 11161.52 422.37 52009.71 88888.00 2024-01-06 03:54:38.406 006 11161.47 422.35 52009.71 88888.00 2024-01-06 03:54:38.906 006 11161.49 422.29 52009.73 88888.00 2024-01-06 03:54:39.406 006 11161.51 422.26 52009.71 88888.00 2024-01-06 03:54:39.906 006 11161.52 422.28 52009.70 88888.00 2024-01-06 03:54:40.406 006 11161.50 422.26 52009.71 88888.00 2024-01-06 03:54:40.906 006 11161.52 422.21 52009.72 88888.00 2024-01-06 03:54:41.406 006 11161.50 422.13 52009.74 88888.00 2024-01-06 03:54:41.906 006 11161.50 422.13 52009.74 88888.00 2024-01-06 03:54:42.406 006 11161.48 422.16 52009.74 88888.00 2024-01-06 03:54:42.906 006 11161.51 422.12 52009.71 88888.00 2024-01-06 03:54:43.406 006 11161.53 422.12 52009.68 88888.00 2024-01-06 03:54:43.906 006 11161.53 422.09 52009.65 88888.00 2024-01-06 03:54:44.406 006 11161.50 422.10 52009.68 88888.00 2024-01-06 03:54:44.906 006 11161.50 422.08 52009.68 88888.00 2024-01-06 03:54:45.406 006 11161.51 422.05 52009.72 88888.00 2024-01-06 03:54:45.906 006 11161.51 422.00 52009.73 88888.00 2024-01-06 03:54:46.406 006 11161.55 421.94 52009.73 88888.00 2024-01-06 03:54:46.906 006 11161.60 421.89 52009.73 88888.00 2024-01-06 03:54:47.406 006 11161.56 421.82 52009.72 88888.00 2024-01-06 03:54:48.406 006 11161.52 421.79 52009.66 88888.00 2024-01-06 03:54:48.906 006 11161.55 421.77 52009.65 88888.00 2024-01-06 03:54:49.406 006 11161.58 421.77 52009.65 88888.00 2024-01-06 03:54:49.906 006 11161.58 421.72 52009.68 88888.00 2024-01-06 03:54:50.406 006 11161.58 421.72 52009.66 88888.00 2024-01-06 03:54:50.906 006 11161.57 421.69 52009.65 88888.00 2024-01-06 03:54:51.406 006 11161.53 421.60 52009.62 88888.00 2024-01-06 03:54:51.906 006 11161.58 421.55 52009.61 88888.00 2024-01-06 03:54:52.406 006 11161.59 421.54 52009.63 88888.00 2024-01-06 03:54:52.906 006 11161.64 421.53 52009.64 88888.00 2024-01-06 03:54:53.406 006 11161.67 421.52 52009.68 88888.00 2024-01-06 03:54:53.906 006 11161.67 421.43 52009.65 88888.00 2024-01-06 03:54:54.406 006 11161.64 421.34 52009.64 88888.00 2024-01-06 03:54:54.906 006 11161.60 421.31 52009.63 88888.00 2024-01-06 03:54:55.406 006 11161.60 421.30 52009.60 88888.00 2024-01-06 03:54:55.906 006 11161.60 421.26 52009.60 88888.00 2024-01-06 03:54:56.406 006 11161.66 421.14 52009.61 88888.00 2024-01-06 03:54:56.906 006 11161.68 421.10 52009.55 88888.00 2024-01-06 03:54:57.406 006 11161.65 421.19 52009.57 88888.00 2024-01-06 03:54:57.906 006 11161.63 421.13 52009.60 88888.00 2024-01-06 03:54:58.406 006 11161.61 421.12 52009.63 88888.00 2024-01-06 03:54:58.906 006 11161.63 421.06 52009.62 88888.00 2024-01-06 03:54:59.406 006 11161.61 421.02 52009.65 88888.00 2024-01-06 03:54:59.906 006 11161.61 421.02 52009.66 88888.00 2024-01-06 03:55:00.406 006 11161.63 420.99 52009.68 88888.00 2024-01-06 03:55:00.906 006 11161.64 420.97 52009.69 88888.00 2024-01-06 03:55:01.406 006 11161.60 420.99 52009.71 88888.00 2024-01-06 03:55:01.906 006 11161.57 420.92 52009.71 88888.00 2024-01-06 03:55:02.406 006 11161.57 420.91 52009.68 88888.00 2024-01-06 03:55:02.906 006 11161.60 420.84 52009.68 88888.00 2024-01-06 03:55:03.407 006 11161.56 420.87 52009.66 88888.00 2024-01-06 03:55:03.907 006 11161.49 420.91 52009.63 88888.00 2024-01-06 03:55:04.407 006 11161.46 420.91 52009.62 88888.00 2024-01-06 03:55:04.907 006 11161.42 420.84 52009.57 88888.00 2024-01-06 03:55:05.407 006 11161.44 420.74 52009.56 88888.00 2024-01-06 03:55:05.907 006 11161.49 420.72 52009.60 88888.00 2024-01-06 03:55:06.407 006 11161.51 420.75 52009.59 88888.00 2024-01-06 03:55:06.907 006 11161.49 420.73 52009.56 88888.00 2024-01-06 03:55:07.407 006 11161.47 420.73 52009.53 88888.00 2024-01-06 03:55:07.907 006 11161.48 420.73 52009.53 88888.00 2024-01-06 03:55:08.406 006 11161.44 420.67 52009.53 88888.00 2024-01-06 03:55:08.906 006 11161.50 420.63 52009.53 88888.00 2024-01-06 03:55:09.406 006 11161.49 420.62 52009.53 88888.00 2024-01-06 03:55:09.906 006 11161.49 420.64 52009.52 88888.00 2024-01-06 03:55:10.406 006 11161.52 420.67 52009.55 88888.00 2024-01-06 03:55:10.906 006 11161.52 420.65 52009.60 88888.00 2024-01-06 03:55:11.406 006 11161.49 420.61 52009.62 88888.00 2024-01-06 03:55:11.906 006 11161.48 420.57 52009.59 88888.00 2024-01-06 03:55:12.406 006 11161.48 420.57 52009.59 88888.00 2024-01-06 03:55:12.906 006 11161.43 420.52 52009.62 88888.00 2024-01-06 03:55:13.406 006 11161.43 420.46 52009.61 88888.00 2024-01-06 03:55:13.906 006 11161.42 420.45 52009.62 88888.00 2024-01-06 03:55:14.406 006 11161.42 420.44 52009.61 88888.00 2024-01-06 03:55:14.906 006 11161.43 420.41 52009.60 88888.00 2024-01-06 03:55:15.406 006 11161.42 420.41 52009.62 88888.00 2024-01-06 03:55:15.906 006 11161.43 420.42 52009.61 88888.00 2024-01-06 03:55:16.406 006 11161.48 420.41 52009.61 88888.00 2024-01-06 03:55:16.906 006 11161.49 420.39 52009.62 88888.00 2024-01-06 03:55:17.406 006 11161.41 420.36 52009.66 88888.00 2024-01-06 03:55:17.906 006 11161.39 420.33 52009.62 88888.00 2024-01-06 03:55:18.407 006 11161.42 420.34 52009.60 88888.00 2024-01-06 03:55:18.907 006 11161.46 420.39 52009.57 88888.00 2024-01-06 03:55:19.407 006 11161.43 420.36 52009.59 88888.00 2024-01-06 03:55:19.907 006 11161.44 420.39 52009.57 88888.00 2024-01-06 03:55:20.407 006 11161.46 420.35 52009.55 88888.00 2024-01-06 03:55:20.907 006 11161.48 420.31 52009.54 88888.00 2024-01-06 03:55:21.407 006 11161.44 420.32 52009.53 88888.00 2024-01-06 03:55:21.907 006 11161.48 420.34 52009.53 88888.00 2024-01-06 03:55:22.407 006 11161.46 420.32 52009.57 88888.00 2024-01-06 03:55:22.907 006 11161.50 420.29 52009.57 88888.00 2024-01-06 03:55:23.407 006 11161.52 420.28 52009.56 88888.00 2024-01-06 03:55:23.907 006 11161.52 420.24 52009.53 88888.00 2024-01-06 03:55:24.407 006 11161.53 420.22 52009.45 88888.00 2024-01-06 03:55:24.907 006 11161.58 420.21 52009.50 88888.00 2024-01-06 03:55:25.407 006 11161.59 420.18 52009.53 88888.00 2024-01-06 03:55:25.907 006 11161.63 420.17 52009.53 88888.00 2024-01-06 03:55:26.407 006 11161.63 420.13 52009.47 88888.00 2024-01-06 03:55:26.907 006 11161.69 420.18 52009.46 88888.00 2024-01-06 03:55:27.407 006 11161.69 420.16 52009.47 88888.00 2024-01-06 03:55:27.907 006 11161.72 420.08 52009.46 88888.00 2024-01-06 03:55:28.407 006 11161.74 420.10 52009.46 88888.00 2024-01-06 03:55:28.907 006 11161.70 420.09 52009.47 88888.00 2024-01-06 03:55:29.407 006 11161.72 420.09 52009.45 88888.00 2024-01-06 03:55:29.907 006 11161.73 420.12 52009.45 88888.00 2024-01-06 03:55:30.407 006 11161.78 420.10 52009.47 88888.00 2024-01-06 03:55:30.907 006 11161.79 420.12 52009.45 88888.00 2024-01-06 03:55:31.407 006 11161.78 420.08 52009.45 88888.00 2024-01-06 03:55:31.907 006 11161.81 420.05 52009.45 88888.00 2024-01-06 03:55:32.407 006 11161.86 420.02 52009.43 88888.00 2024-01-06 03:55:32.907 006 11161.91 419.95 52009.41 88888.00 2024-01-06 03:55:33.408 006 11161.92 419.97 52009.41 88888.00 2024-01-06 03:55:33.908 006 11161.95 419.94 52009.39 88888.00 2024-01-06 03:55:34.408 006 11161.96 419.93 52009.36 88888.00 2024-01-06 03:55:34.908 006 11161.91 419.89 52009.37 88888.00 2024-01-06 03:55:35.408 006 11161.94 419.93 52009.42 88888.00 2024-01-06 03:55:35.908 006 11161.96 419.93 52009.38 88888.00 2024-01-06 03:55:36.408 006 11162.00 419.88 52009.42 88888.00 2024-01-06 03:55:36.908 006 11162.03 419.85 52009.41 88888.00 2024-01-06 03:55:37.408 006 11162.08 419.83 52009.39 88888.00 2024-01-06 03:55:37.908 006 11162.11 419.83 52009.38 88888.00 2024-01-06 03:55:38.407 006 11162.14 419.79 52009.39 88888.00 2024-01-06 03:55:38.907 006 11162.12 419.77 52009.43 88888.00 2024-01-06 03:55:39.407 006 11162.12 419.76 52009.42 88888.00 2024-01-06 03:55:39.907 006 11162.16 419.77 52009.38 88888.00 2024-01-06 03:55:40.407 006 11162.17 419.77 52009.36 88888.00 2024-01-06 03:55:40.907 006 11162.17 419.79 52009.35 88888.00 2024-01-06 03:55:41.407 006 11162.19 419.77 52009.32 88888.00 2024-01-06 03:55:41.907 006 11162.21 419.76 52009.34 88888.00 2024-01-06 03:55:42.407 006 11162.25 419.73 52009.36 88888.00 2024-01-06 03:55:42.907 006 11162.28 419.71 52009.35 88888.00 2024-01-06 03:55:43.407 006 11162.25 419.74 52009.36 88888.00 2024-01-06 03:55:43.907 006 11162.22 419.74 52009.35 88888.00 2024-01-06 03:55:44.407 006 11162.26 419.76 52009.35 88888.00 2024-01-06 03:55:44.907 006 11162.30 419.68 52009.32 88888.00 2024-01-06 03:55:45.407 006 11162.30 419.66 52009.30 88888.00 2024-01-06 03:55:45.907 006 11162.29 419.61 52009.33 88888.00 2024-01-06 03:55:46.407 006 11162.29 419.65 52009.29 88888.00 2024-01-06 03:55:46.907 006 11162.28 419.67 52009.27 88888.00 2024-01-06 03:55:47.407 006 11162.34 419.65 52009.30 88888.00 2024-01-06 03:55:47.907 006 11162.39 419.61 52009.28 88888.00 2024-01-06 03:55:48.407 006 11162.45 419.60 52009.32 88888.00 2024-01-06 03:55:48.907 006 11162.46 419.60 52009.34 88888.00 2024-01-06 03:55:49.407 006 11162.46 419.56 52009.32 88888.00 2024-01-06 03:55:49.907 006 11162.46 419.54 52009.27 88888.00 2024-01-06 03:55:50.407 006 11162.46 419.55 52009.26 88888.00 2024-01-06 03:55:50.907 006 11162.51 419.57 52009.24 88888.00 2024-01-06 03:55:51.407 006 11162.56 419.52 52009.25 88888.00 2024-01-06 03:55:51.907 006 11162.54 419.49 52009.24 88888.00 2024-01-06 03:55:52.407 006 11162.55 419.54 52009.24 88888.00 2024-01-06 03:55:52.907 006 11162.54 419.52 52009.22 88888.00 2024-01-06 03:55:53.407 006 11162.54 419.50 52009.25 88888.00 2024-01-06 03:55:53.907 006 11162.54 419.49 52009.24 88888.00 2024-01-06 03:55:54.407 006 11162.60 419.42 52009.21 88888.00 2024-01-06 03:55:54.907 006 11162.64 419.42 52009.20 88888.00 2024-01-06 03:55:55.407 006 11162.70 419.47 52009.16 88888.00 2024-01-06 03:55:55.907 006 11162.72 419.45 52009.10 88888.00 2024-01-06 03:55:56.407 006 11162.74 419.44 52009.13 88888.00 2024-01-06 03:55:56.907 006 11162.82 419.40 52009.15 88888.00 2024-01-06 03:55:57.407 006 11162.83 419.40 52009.16 88888.00 2024-01-06 03:55:57.907 006 11162.83 419.45 52009.15 88888.00 2024-01-06 03:55:58.407 006 11162.84 419.45 52009.16 88888.00 2024-01-06 03:55:58.907 006 11162.83 419.40 52009.18 88888.00 2024-01-06 03:55:59.407 006 11162.82 419.40 52009.17 88888.00 2024-01-06 03:55:59.907 006 11162.84 419.37 52009.15 88888.00 2024-01-06 03:56:00.407 006 11162.86 419.32 52009.10 88888.00 2024-01-06 03:56:00.907 006 11162.89 419.30 52009.10 88888.00 2024-01-06 03:56:01.407 006 11162.91 419.28 52009.11 88888.00 2024-01-06 03:56:01.907 006 11162.86 419.27 52009.12 88888.00 2024-01-06 03:56:02.407 006 11162.83 419.29 52009.11 88888.00 2024-01-06 03:56:02.907 006 11162.84 419.30 52009.10 88888.00 2024-01-06 03:56:03.407 006 11162.89 419.29 52009.11 88888.00 2024-01-06 03:56:03.907 006 11162.93 419.18 52009.12 88888.00 2024-01-06 03:56:04.407 006 11162.96 419.16 52009.15 88888.00 2024-01-06 03:56:04.907 006 11162.95 419.12 52009.16 88888.00 2024-01-06 03:56:05.407 006 11162.93 419.12 52009.15 88888.00 2024-01-06 03:56:05.907 006 11162.95 419.10 52009.15 88888.00 2024-01-06 03:56:06.407 006 11162.95 419.13 52009.16 88888.00 2024-01-06 03:56:06.907 006 11162.95 419.16 52009.12 88888.00 2024-01-06 03:56:07.407 006 11162.98 419.15 52009.08 88888.00 2024-01-06 03:56:07.907 006 11162.99 419.13 52009.10 88888.00 2024-01-06 03:56:08.407 006 11162.95 419.15 52009.07 88888.00 2024-01-06 03:56:08.907 006 11162.93 419.07 52009.08 88888.00 2024-01-06 03:56:09.407 006 11162.95 419.08 52009.17 88888.00 2024-01-06 03:56:09.907 006 11162.90 419.12 52009.17 88888.00 2024-01-06 03:56:10.407 006 11162.90 419.13 52009.13 88888.00 2024-01-06 03:56:10.907 006 11162.91 419.11 52009.10 88888.00 2024-01-06 03:56:11.407 006 11162.90 419.10 52009.11 88888.00 2024-01-06 03:56:11.907 006 11162.89 419.16 52009.12 88888.00 2024-01-06 03:56:12.407 006 11162.84 419.13 52009.13 88888.00 2024-01-06 03:56:12.907 006 11162.83 419.15 52009.12 88888.00 2024-01-06 03:56:13.407 006 11162.82 419.21 52009.12 88888.00 2024-01-06 03:56:13.907 006 11162.83 419.18 52009.15 88888.00 2024-01-06 03:56:14.407 006 11162.83 419.20 52009.18 88888.00 2024-01-06 03:56:14.907 006 11162.79 419.19 52009.17 88888.00 2024-01-06 03:56:15.407 006 11162.80 419.17 52009.19 88888.00 2024-01-06 03:56:15.907 006 11162.82 419.20 52009.19 88888.00 2024-01-06 03:56:16.407 006 11162.86 419.21 52009.19 88888.00 2024-01-06 03:56:16.907 006 11162.83 419.24 52009.19 88888.00 2024-01-06 03:56:17.407 006 11162.83 419.22 52009.19 88888.00 2024-01-06 03:56:17.907 006 11162.84 419.24 52009.16 88888.00 2024-01-06 03:56:18.408 006 11162.80 419.25 52009.10 88888.00 2024-01-06 03:56:18.908 006 11162.80 419.29 52009.11 88888.00 2024-01-06 03:56:19.408 006 11162.77 419.28 52009.13 88888.00 2024-01-06 03:56:19.908 006 11162.72 419.29 52009.18 88888.00 2024-01-06 03:56:20.408 006 11162.70 419.25 52009.17 88888.00 2024-01-06 03:56:20.908 006 11162.69 419.30 52009.17 88888.00 2024-01-06 03:56:21.408 006 11162.73 419.30 52009.18 88888.00 2024-01-06 03:56:21.908 006 11162.73 419.28 52009.17 88888.00 2024-01-06 03:56:22.408 006 11162.74 419.25 52009.22 88888.00 2024-01-06 03:56:22.908 006 11162.71 419.18 52009.21 88888.00 2024-01-06 03:56:23.407 006 11162.72 419.17 52009.20 88888.00 2024-01-06 03:56:23.907 006 11162.78 419.12 52009.18 88888.00 2024-01-06 03:56:24.407 006 11162.78 419.10 52009.15 88888.00 2024-01-06 03:56:24.907 006 11162.74 419.15 52009.16 88888.00 2024-01-06 03:56:25.407 006 11162.72 419.12 52009.16 88888.00 2024-01-06 03:56:25.907 006 11162.71 419.13 52009.18 88888.00 2024-01-06 03:56:26.407 006 11162.70 419.11 52009.22 88888.00 2024-01-06 03:56:26.907 006 11162.69 419.12 52009.26 88888.00 2024-01-06 03:56:27.907 006 11162.64 419.09 52009.17 88888.00 2024-01-06 03:56:28.407 006 11162.62 418.98 52009.22 88888.00 2024-01-06 03:56:28.907 006 11162.67 419.01 52009.24 88888.00 2024-01-06 03:56:29.407 006 11162.64 419.00 52009.25 88888.00 2024-01-06 03:56:29.907 006 11162.62 418.99 52009.27 88888.00 2024-01-06 03:56:30.407 006 11162.65 418.97 52009.28 88888.00 2024-01-06 03:56:30.907 006 11162.64 418.97 52009.24 88888.00 2024-01-06 03:56:31.407 006 11162.64 418.97 52009.25 88888.00 2024-01-06 03:56:31.907 006 11162.62 418.93 52009.26 88888.00 2024-01-06 03:56:32.407 006 11162.58 418.90 52009.24 88888.00 2024-01-06 03:56:32.907 006 11162.55 418.89 52009.22 88888.00 2024-01-06 03:56:33.407 006 11162.53 418.90 52009.19 88888.00 2024-01-06 03:56:33.907 006 11162.51 418.88 52009.17 88888.00 2024-01-06 03:56:34.407 006 11162.51 418.86 52009.19 88888.00 2024-01-06 03:56:34.907 006 11162.49 418.81 52009.19 88888.00 2024-01-06 03:56:35.407 006 11162.46 418.81 52009.18 88888.00 2024-01-06 03:56:35.907 006 11162.44 418.82 52009.17 88888.00 2024-01-06 03:56:36.407 006 11162.42 418.83 52009.17 88888.00 2024-01-06 03:56:36.907 006 11162.43 418.78 52009.21 88888.00 2024-01-06 03:56:37.407 006 11162.42 418.76 52009.22 88888.00 2024-01-06 03:56:37.907 006 11162.35 418.73 52009.24 88888.00 2024-01-06 03:56:38.407 006 11162.35 418.73 52009.24 88888.00 2024-01-06 03:56:38.907 006 11162.28 418.70 52009.19 88888.00 2024-01-06 03:56:39.407 006 11162.29 418.69 52009.19 88888.00 2024-01-06 03:56:39.907 006 11162.27 418.69 52009.22 88888.00 2024-01-06 03:56:40.407 006 11162.25 418.66 52009.21 88888.00 2024-01-06 03:56:40.907 006 11162.19 418.63 52009.21 88888.00 2024-01-06 03:56:41.407 006 11162.16 418.55 52009.22 88888.00 2024-01-06 03:56:41.907 006 11162.17 418.54 52009.25 88888.00 2024-01-06 03:56:42.407 006 11162.16 418.52 52009.20 88888.00 2024-01-06 03:56:42.907 006 11162.08 418.50 52009.21 88888.00 2024-01-06 03:56:43.407 006 11162.04 418.50 52009.19 88888.00 2024-01-06 03:56:43.907 006 11162.00 418.45 52009.18 88888.00 2024-01-06 03:56:44.407 006 11161.93 418.39 52009.18 88888.00 2024-01-06 03:56:44.907 006 11161.88 418.35 52009.17 88888.00 2024-01-06 03:56:45.407 006 11161.88 418.33 52009.15 88888.00 2024-01-06 03:56:45.907 006 11161.83 418.37 52009.16 88888.00 2024-01-06 03:56:46.407 006 11161.79 418.34 52009.17 88888.00 2024-01-06 03:56:46.907 006 11161.76 418.33 52009.17 88888.00 2024-01-06 03:56:47.407 006 11161.72 418.31 52009.13 88888.00 2024-01-06 03:56:47.908 006 11161.69 418.28 52009.13 88888.00 2024-01-06 03:56:48.408 006 11161.66 418.29 52009.16 88888.00 2024-01-06 03:56:48.908 006 11161.60 418.30 52009.18 88888.00 2024-01-06 03:56:49.408 006 11161.53 418.26 52009.18 88888.00 2024-01-06 03:56:49.908 006 11161.47 418.25 52009.19 88888.00 2024-01-06 03:56:50.408 006 11161.47 418.23 52009.18 88888.00 2024-01-06 03:56:50.908 006 11161.47 418.23 52009.21 88888.00 2024-01-06 03:56:51.408 006 11161.43 418.24 52009.26 88888.00 2024-01-06 03:56:51.908 006 11161.42 418.24 52009.26 88888.00 2024-01-06 03:56:52.408 006 11161.35 418.21 52009.27 88888.00 2024-01-06 03:56:52.907 006 11161.30 418.19 52009.27 88888.00 2024-01-06 03:56:53.407 006 11161.28 418.24 52009.21 88888.00 2024-01-06 03:56:53.907 006 11161.24 418.15 52009.25 88888.00 2024-01-06 03:56:54.407 006 11161.23 418.15 52009.28 88888.00 2024-01-06 03:56:54.907 006 11161.17 418.18 52009.30 88888.00 2024-01-06 03:56:55.407 006 11161.12 418.11 52009.29 88888.00 2024-01-06 03:56:55.907 006 11161.13 418.16 52009.33 88888.00 2024-01-06 03:56:56.407 006 11161.08 418.16 52009.37 88888.00 2024-01-06 03:56:56.907 006 11161.04 418.18 52009.34 88888.00 2024-01-06 03:56:57.407 006 11160.98 418.20 52009.32 88888.00 2024-01-06 03:56:57.907 006 11160.97 418.13 52009.29 88888.00 2024-01-06 03:56:58.407 006 11160.96 418.11 52009.29 88888.00 2024-01-06 03:56:58.907 006 11160.88 418.15 52009.29 88888.00 2024-01-06 03:56:59.407 006 11160.89 418.23 52009.27 88888.00 2024-01-06 03:56:59.907 006 11160.87 418.23 52009.29 88888.00 2024-01-06 03:57:00.407 006 11160.86 418.25 52009.34 88888.00 2024-01-06 03:57:00.907 006 11160.85 418.26 52009.36 88888.00 2024-01-06 03:57:01.407 006 11160.86 418.20 52009.36 88888.00 2024-01-06 03:57:01.907 006 11160.86 418.26 52009.33 88888.00 2024-01-06 03:57:02.407 006 11160.79 418.28 52009.34 88888.00 2024-01-06 03:57:02.908 006 11160.80 418.30 52009.34 88888.00 2024-01-06 03:57:03.408 006 11160.76 418.28 52009.36 88888.00 2024-01-06 03:57:03.908 006 11160.74 418.21 52009.38 88888.00 2024-01-06 03:57:04.408 006 11160.67 418.18 52009.37 88888.00 2024-01-06 03:57:04.908 006 11160.76 418.24 52009.37 88888.00 2024-01-06 03:57:05.408 006 11160.78 418.30 52009.38 88888.00 2024-01-06 03:57:05.908 006 11160.78 418.30 52009.39 88888.00 2024-01-06 03:57:06.408 006 11160.81 418.37 52009.37 88888.00 2024-01-06 03:57:06.908 006 11160.76 418.34 52009.35 88888.00 2024-01-06 03:57:07.408 006 11160.77 418.34 52009.39 88888.00 2024-01-06 03:57:07.907 006 11160.69 418.31 52009.41 88888.00 2024-01-06 03:57:08.407 006 11160.65 418.35 52009.38 88888.00 2024-01-06 03:57:08.907 006 11160.62 418.39 52009.37 88888.00 2024-01-06 03:57:09.407 006 11160.60 418.38 52009.39 88888.00 2024-01-06 03:57:09.907 006 11160.60 418.40 52009.41 88888.00 2024-01-06 03:57:10.407 006 11160.63 418.41 52009.41 88888.00 2024-01-06 03:57:11.407 006 11160.54 418.38 52009.42 88888.00 2024-01-06 03:57:11.907 006 11160.58 418.43 52009.41 88888.00 2024-01-06 03:57:12.407 006 11160.58 418.39 52009.42 88888.00 2024-01-06 03:57:12.907 006 11160.58 418.41 52009.43 88888.00 2024-01-06 03:57:13.407 006 11160.52 418.44 52009.43 88888.00 2024-01-06 03:57:13.907 006 11160.52 418.49 52009.42 88888.00 2024-01-06 03:57:14.407 006 11160.54 418.50 52009.42 88888.00 2024-01-06 03:57:14.907 006 11160.52 418.44 52009.41 88888.00 2024-01-06 03:57:15.407 006 11160.52 418.41 52009.44 88888.00 2024-01-06 03:57:15.907 006 11160.45 418.38 52009.44 88888.00 2024-01-06 03:57:16.407 006 11160.49 418.50 52009.42 88888.00 2024-01-06 03:57:16.907 006 11160.46 418.54 52009.41 88888.00 2024-01-06 03:57:17.407 006 11160.47 418.54 52009.41 88888.00 2024-01-06 03:57:17.907 006 11160.40 418.53 52009.42 88888.00 2024-01-06 03:57:18.407 006 11160.38 418.49 52009.45 88888.00 2024-01-06 03:57:18.907 006 11160.37 418.50 52009.45 88888.00 2024-01-06 03:57:19.407 006 11160.38 418.50 52009.45 88888.00 2024-01-06 03:57:19.907 006 11160.41 418.60 52009.41 88888.00 2024-01-06 03:57:20.407 006 11160.42 418.60 52009.37 88888.00 2024-01-06 03:57:20.907 006 11160.45 418.60 52009.38 88888.00 2024-01-06 03:57:21.408 006 11160.43 418.60 52009.41 88888.00 2024-01-06 03:57:21.908 006 11160.45 418.68 52009.39 88888.00 2024-01-06 03:57:22.408 006 11160.40 418.68 52009.39 88888.00 2024-01-06 03:57:22.908 006 11160.42 418.69 52009.38 88888.00 2024-01-06 03:57:23.408 006 11160.40 418.67 52009.38 88888.00 2024-01-06 03:57:23.908 006 11160.41 418.64 52009.39 88888.00 2024-01-06 03:57:24.408 006 11160.44 418.71 52009.39 88888.00 2024-01-06 03:57:24.908 006 11160.49 418.73 52009.37 88888.00 2024-01-06 03:57:25.408 006 11160.52 418.79 52009.37 88888.00 2024-01-06 03:57:25.908 006 11160.47 418.79 52009.39 88888.00 2024-01-06 03:57:26.408 006 11160.47 418.74 52009.38 88888.00 2024-01-06 03:57:26.908 006 11160.47 418.73 52009.36 88888.00 2024-01-06 03:57:27.408 006 11160.41 418.77 52009.39 88888.00 2024-01-06 03:57:27.908 006 11160.45 418.81 52009.39 88888.00 2024-01-06 03:57:28.408 006 11160.45 418.80 52009.39 88888.00 2024-01-06 03:57:28.908 006 11160.45 418.82 52009.36 88888.00 2024-01-06 03:57:29.408 006 11160.50 418.82 52009.37 88888.00 2024-01-06 03:57:29.908 006 11160.47 418.76 52009.38 88888.00 2024-01-06 03:57:30.408 006 11160.50 418.82 52009.37 88888.00 2024-01-06 03:57:31.407 006 11160.55 418.88 52009.42 88888.00 2024-01-06 03:57:31.907 006 11160.58 418.89 52009.44 88888.00 2024-01-06 03:57:32.407 006 11160.58 418.90 52009.44 88888.00 2024-01-06 03:57:32.907 006 11160.62 418.90 52009.42 88888.00 2024-01-06 03:57:33.407 006 11160.64 418.93 52009.42 88888.00 2024-01-06 03:57:33.907 006 11160.69 418.97 52009.38 88888.00 2024-01-06 03:57:34.407 006 11160.68 418.95 52009.37 88888.00 2024-01-06 03:57:34.907 006 11160.63 418.93 52009.36 88888.00 2024-01-06 03:57:35.407 006 11160.67 419.03 52009.36 88888.00 2024-01-06 03:57:35.907 006 11160.76 419.06 52009.39 88888.00 2024-01-06 03:57:36.407 006 11160.82 419.03 52009.38 88888.00 2024-01-06 03:57:36.907 006 11160.81 419.06 52009.37 88888.00 2024-01-06 03:57:37.407 006 11160.80 419.10 52009.35 88888.00 2024-01-06 03:57:37.907 006 11160.80 419.09 52009.35 88888.00 2024-01-06 03:57:38.407 006 11160.89 419.11 52009.35 88888.00 2024-01-06 03:57:38.907 006 11160.95 419.16 52009.35 88888.00 2024-01-06 03:57:39.407 006 11160.95 419.21 52009.33 88888.00 2024-01-06 03:57:39.907 006 11160.95 419.26 52009.34 88888.00 2024-01-06 03:57:40.407 006 11161.00 419.27 52009.34 88888.00 2024-01-06 03:57:40.907 006 11161.06 419.27 52009.32 88888.00 2024-01-06 03:57:41.407 006 11161.03 419.26 52009.33 88888.00 2024-01-06 03:57:41.907 006 11161.02 419.22 52009.35 88888.00 2024-01-06 03:57:42.407 006 11161.04 419.24 52009.35 88888.00 2024-01-06 03:57:42.907 006 11161.06 419.27 52009.33 88888.00 2024-01-06 03:57:43.407 006 11161.13 419.28 52009.33 88888.00 2024-01-06 03:57:43.907 006 11161.17 419.31 52009.30 88888.00 2024-01-06 03:57:44.407 006 11161.21 419.35 52009.30 88888.00 2024-01-06 03:57:44.907 006 11161.24 419.34 52009.35 88888.00 2024-01-06 03:57:45.407 006 11161.24 419.37 52009.36 88888.00 2024-01-06 03:57:45.907 006 11161.25 419.39 52009.36 88888.00 2024-01-06 03:57:46.408 006 11161.25 419.39 52009.35 88888.00 2024-01-06 03:57:46.908 006 11161.25 419.40 52009.33 88888.00 2024-01-06 03:57:47.408 006 11161.25 419.46 52009.36 88888.00 2024-01-06 03:57:47.908 006 11161.25 419.55 52009.37 88888.00 2024-01-06 03:57:48.408 006 11161.26 419.49 52009.35 88888.00 2024-01-06 03:57:48.908 006 11161.30 419.46 52009.35 88888.00 2024-01-06 03:57:49.408 006 11161.31 419.49 52009.36 88888.00 2024-01-06 03:57:49.908 006 11161.35 419.49 52009.37 88888.00 2024-01-06 03:57:50.408 006 11161.34 419.54 52009.37 88888.00 2024-01-06 03:57:51.408 006 11161.41 419.54 52009.34 88888.00 2024-01-06 03:57:51.908 006 11161.42 419.59 52009.34 88888.00 2024-01-06 03:57:52.408 006 11161.43 419.58 52009.30 88888.00 2024-01-06 03:57:52.908 006 11161.44 419.55 52009.30 88888.00 2024-01-06 03:57:53.408 006 11161.44 419.54 52009.33 88888.00 2024-01-06 03:57:53.908 006 11161.46 419.57 52009.34 88888.00 2024-01-06 03:57:54.408 006 11161.49 419.55 52009.35 88888.00 2024-01-06 03:57:54.908 006 11161.53 419.57 52009.34 88888.00 2024-01-06 03:57:55.408 006 11161.53 419.59 52009.32 88888.00 2024-01-06 03:57:55.908 006 11161.53 419.59 52009.29 88888.00 2024-01-06 03:57:56.408 006 11161.61 419.61 52009.29 88888.00 2024-01-06 03:57:56.908 006 11161.64 419.61 52009.34 88888.00 2024-01-06 03:57:57.408 006 11161.58 419.63 52009.36 88888.00 2024-01-06 03:57:57.908 006 11161.58 419.64 52009.32 88888.00 2024-01-06 03:57:58.408 006 11161.66 419.61 52009.28 88888.00 2024-01-06 03:57:58.908 006 11161.72 419.66 52009.28 88888.00 2024-01-06 03:57:59.408 006 11161.76 419.65 52009.29 88888.00 2024-01-06 03:57:59.908 006 11161.77 419.66 52009.27 88888.00 2024-01-06 03:58:00.408 006 11161.82 419.64 52009.21 88888.00 2024-01-06 03:58:01.409 006 11161.93 419.64 52009.19 88888.00 2024-01-06 03:58:01.909 006 11161.93 419.64 52009.22 88888.00 2024-01-06 03:58:02.409 006 11161.96 419.65 52009.25 88888.00 2024-01-06 03:58:02.909 006 11161.98 419.63 52009.22 88888.00 2024-01-06 03:58:03.409 006 11161.93 419.61 52009.25 88888.00 2024-01-06 03:58:03.909 006 11161.90 419.58 52009.22 88888.00 2024-01-06 03:58:04.409 006 11161.91 419.61 52009.20 88888.00 2024-01-06 03:58:04.909 006 11161.95 419.58 52009.19 88888.00 2024-01-06 03:58:05.409 006 11162.00 419.54 52009.16 88888.00 2024-01-06 03:58:05.909 006 11162.04 419.52 52009.17 88888.00 2024-01-06 03:58:06.408 006 11162.08 419.51 52009.13 88888.00 2024-01-06 03:58:06.908 006 11162.10 419.54 52009.13 88888.00 2024-01-06 03:58:07.408 006 11162.09 419.55 52009.17 88888.00 2024-01-06 03:58:07.908 006 11162.11 419.56 52009.15 88888.00 2024-01-06 03:58:08.408 006 11162.12 419.54 52009.16 88888.00 2024-01-06 03:58:08.908 006 11162.11 419.52 52009.16 88888.00 2024-01-06 03:58:09.408 006 11162.09 419.55 52009.17 88888.00 2024-01-06 03:58:09.908 006 11162.11 419.51 52009.20 88888.00 2024-01-06 03:58:10.408 006 11162.11 419.51 52009.17 88888.00 2024-01-06 03:58:11.408 006 11162.14 419.48 52009.13 88888.00 2024-01-06 03:58:11.908 006 11162.13 419.44 52009.10 88888.00 2024-01-06 03:58:12.408 006 11162.13 419.42 52009.10 88888.00 2024-01-06 03:58:12.908 006 11162.14 419.50 52009.12 88888.00 2024-01-06 03:58:13.408 006 11162.17 419.49 52009.12 88888.00 2024-01-06 03:58:13.908 006 11162.20 419.39 52009.11 88888.00 2024-01-06 03:58:14.408 006 11162.19 419.38 52009.12 88888.00 2024-01-06 03:58:14.908 006 11162.25 419.40 52009.10 88888.00 2024-01-06 03:58:15.408 006 11162.28 419.34 52009.10 88888.00 2024-01-06 03:58:15.908 006 11162.29 419.32 52009.07 88888.00 2024-01-06 03:58:16.408 006 11162.30 419.32 52009.08 88888.00 2024-01-06 03:58:16.908 006 11162.28 419.31 52009.09 88888.00 2024-01-06 03:58:17.408 006 11162.26 419.26 52009.08 88888.00 2024-01-06 03:58:17.908 006 11162.23 419.24 52009.04 88888.00 2024-01-06 03:58:18.408 006 11162.22 419.19 52009.04 88888.00 2024-01-06 03:58:18.908 006 11162.23 419.18 52009.03 88888.00 2024-01-06 03:58:19.408 006 11162.17 419.16 52009.04 88888.00 2024-01-06 03:58:19.908 006 11162.19 419.17 52009.04 88888.00 2024-01-06 03:58:20.408 006 11162.27 419.19 52009.01 88888.00 2024-01-06 03:58:20.908 006 11162.35 419.18 52009.01 88888.00 2024-01-06 03:58:21.408 006 11162.40 419.15 52009.02 88888.00 2024-01-06 03:58:21.908 006 11162.37 419.16 52009.00 88888.00 2024-01-06 03:58:22.408 006 11162.39 419.08 52008.97 88888.00 2024-01-06 03:58:22.908 006 11162.37 419.05 52008.95 88888.00 2024-01-06 03:58:23.408 006 11162.36 419.06 52008.98 88888.00 2024-01-06 03:58:23.908 006 11162.35 419.10 52009.01 88888.00 2024-01-06 03:58:24.408 006 11162.34 419.09 52009.00 88888.00 2024-01-06 03:58:24.908 006 11162.35 419.01 52008.99 88888.00 2024-01-06 03:58:25.408 006 11162.38 418.91 52008.97 88888.00 2024-01-06 03:58:25.908 006 11162.38 418.86 52009.01 88888.00 2024-01-06 03:58:26.408 006 11162.35 418.86 52009.03 88888.00 2024-01-06 03:58:26.908 006 11162.36 418.87 52008.99 88888.00 2024-01-06 03:58:27.408 006 11162.37 418.83 52008.99 88888.00 2024-01-06 03:58:27.908 006 11162.36 418.78 52009.01 88888.00 2024-01-06 03:58:28.408 006 11162.35 418.80 52008.98 88888.00 2024-01-06 03:58:28.908 006 11162.35 418.77 52008.97 88888.00 2024-01-06 03:58:29.408 006 11162.37 418.76 52008.92 88888.00 2024-01-06 03:58:29.908 006 11162.37 418.76 52008.91 88888.00 2024-01-06 03:58:30.408 006 11162.33 418.68 52008.92 88888.00 2024-01-06 03:58:30.908 006 11162.36 418.63 52008.92 88888.00 2024-01-06 03:58:31.408 006 11162.33 418.63 52008.97 88888.00 2024-01-06 03:58:31.908 006 11162.35 418.62 52008.95 88888.00 2024-01-06 03:58:32.408 006 11162.36 418.60 52008.95 88888.00 2024-01-06 03:58:32.908 006 11162.31 418.57 52008.99 88888.00 2024-01-06 03:58:33.408 006 11162.30 418.57 52008.97 88888.00 2024-01-06 03:58:33.908 006 11162.34 418.53 52008.97 88888.00 2024-01-06 03:58:34.408 006 11162.37 418.54 52008.98 88888.00 2024-01-06 03:58:34.908 006 11162.39 418.50 52008.98 88888.00 2024-01-06 03:58:35.408 006 11162.37 418.50 52008.95 88888.00 2024-01-06 03:58:35.908 006 11162.30 418.43 52008.97 88888.00 2024-01-06 03:58:36.408 006 11162.34 418.44 52008.93 88888.00 2024-01-06 03:58:36.908 006 11162.33 418.40 52008.92 88888.00 2024-01-06 03:58:37.408 006 11162.28 418.35 52008.93 88888.00 2024-01-06 03:58:37.908 006 11162.27 418.32 52008.91 88888.00 2024-01-06 03:58:38.408 006 11162.31 418.30 52008.93 88888.00 2024-01-06 03:58:38.908 006 11162.34 418.25 52008.95 88888.00 2024-01-06 03:58:39.408 006 11162.31 418.28 52008.97 88888.00 2024-01-06 03:58:39.908 006 11162.34 418.24 52009.01 88888.00 2024-01-06 03:58:40.408 006 11162.27 418.18 52009.02 88888.00 2024-01-06 03:58:40.908 006 11162.25 418.16 52008.99 88888.00 2024-01-06 03:58:41.408 006 11162.28 418.10 52008.95 88888.00 2024-01-06 03:58:41.908 006 11162.30 418.08 52008.93 88888.00 2024-01-06 03:58:42.408 006 11162.31 418.09 52008.97 88888.00 2024-01-06 03:58:42.908 006 11162.31 418.09 52008.97 88888.00 2024-01-06 03:58:43.408 006 11162.30 418.03 52008.97 88888.00 2024-01-06 03:58:43.908 006 11162.29 418.00 52008.98 88888.00 2024-01-06 03:58:44.408 006 11162.26 417.98 52008.95 88888.00 2024-01-06 03:58:44.908 006 11162.23 417.93 52008.95 88888.00 2024-01-06 03:58:45.408 006 11162.28 417.95 52008.94 88888.00 2024-01-06 03:58:45.908 006 11162.27 417.89 52008.93 88888.00 2024-01-06 03:58:46.408 006 11162.19 417.84 52008.95 88888.00 2024-01-06 03:58:46.908 006 11162.16 417.83 52008.94 88888.00 2024-01-06 03:58:47.408 006 11162.13 417.77 52008.92 88888.00 2024-01-06 03:58:47.908 006 11162.07 417.80 52008.93 88888.00 2024-01-06 03:58:48.408 006 11162.07 417.77 52008.94 88888.00 2024-01-06 03:58:48.908 006 11162.04 417.75 52008.94 88888.00 2024-01-06 03:58:49.408 006 11162.02 417.73 52008.95 88888.00 2024-01-06 03:58:49.908 006 11162.02 417.73 52008.98 88888.00 2024-01-06 03:58:50.408 006 11162.05 417.73 52008.97 88888.00 2024-01-06 03:58:50.908 006 11162.01 417.70 52008.94 88888.00 2024-01-06 03:58:51.408 006 11161.98 417.69 52008.97 88888.00 2024-01-06 03:58:51.908 006 11161.96 417.64 52009.00 88888.00 2024-01-06 03:58:52.909 006 11161.91 417.60 52008.98 88888.00 2024-01-06 03:58:53.409 006 11161.86 417.52 52008.94 88888.00 2024-01-06 03:58:53.909 006 11161.86 417.45 52008.98 88888.00 2024-01-06 03:58:54.409 006 11161.88 417.45 52008.97 88888.00 2024-01-06 03:58:54.909 006 11161.81 417.45 52008.93 88888.00 2024-01-06 03:58:55.409 006 11161.81 417.44 52008.92 88888.00 2024-01-06 03:58:55.909 006 11161.77 417.43 52008.93 88888.00 2024-01-06 03:58:56.409 006 11161.76 417.43 52008.92 88888.00 2024-01-06 03:58:56.909 006 11161.74 417.38 52008.92 88888.00 2024-01-06 03:58:57.409 006 11161.69 417.31 52008.92 88888.00 2024-01-06 03:58:57.908 006 11161.73 417.34 52008.97 88888.00 2024-01-06 03:58:58.408 006 11161.69 417.32 52008.97 88888.00 2024-01-06 03:58:58.908 006 11161.68 417.33 52008.93 88888.00 2024-01-06 03:58:59.408 006 11161.60 417.25 52008.93 88888.00 2024-01-06 03:58:59.908 006 11161.64 417.28 52008.94 88888.00 2024-01-06 03:59:00.408 006 11161.60 417.22 52008.90 88888.00 2024-01-06 03:59:00.908 006 11161.61 417.19 52008.90 88888.00 2024-01-06 03:59:01.408 006 11161.57 417.16 52008.90 88888.00 2024-01-06 03:59:01.908 006 11161.56 417.14 52008.93 88888.00 2024-01-06 03:59:02.908 006 11161.42 417.13 52009.00 88888.00 2024-01-06 03:59:03.408 006 11161.37 417.19 52008.99 88888.00 2024-01-06 03:59:03.908 006 11161.39 417.13 52008.98 88888.00 2024-01-06 03:59:04.408 006 11161.29 417.09 52008.99 88888.00 2024-01-06 03:59:04.908 006 11161.29 417.09 52008.98 88888.00 2024-01-06 03:59:05.408 006 11161.25 417.07 52009.00 88888.00 2024-01-06 03:59:05.908 006 11161.37 417.06 52008.99 88888.00 2024-01-06 03:59:06.408 006 11161.28 416.98 52008.95 88888.00 2024-01-06 03:59:06.908 006 11161.29 416.98 52008.94 88888.00 2024-01-06 03:59:07.408 006 11161.19 416.93 52008.99 88888.00 2024-01-06 03:59:07.908 006 11161.20 416.89 52009.08 88888.00 2024-01-06 03:59:08.408 006 11161.17 416.89 52009.04 88888.00 2024-01-06 03:59:08.908 006 11161.13 416.86 52008.98 88888.00 2024-01-06 03:59:09.408 006 11161.14 416.88 52008.97 88888.00 2024-01-06 03:59:09.908 006 11161.04 416.82 52008.98 88888.00 2024-01-06 03:59:10.408 006 11161.13 416.80 52008.97 88888.00 2024-01-06 03:59:10.908 006 11161.09 416.78 52008.94 88888.00 2024-01-06 03:59:11.408 006 11161.03 416.82 52008.99 88888.00 2024-01-06 03:59:11.908 006 11161.13 416.83 52008.98 88888.00 2024-01-06 03:59:12.408 006 11161.06 416.78 52008.97 88888.00 2024-01-06 03:59:12.908 006 11161.06 416.86 52008.92 88888.00 2024-01-06 03:59:13.408 006 11160.97 416.80 52008.89 88888.00 2024-01-06 03:59:13.908 006 11160.91 416.79 52008.93 88888.00 2024-01-06 03:59:14.408 006 11160.94 416.83 52008.95 88888.00 2024-01-06 03:59:14.908 006 11160.81 416.78 52008.95 88888.00 2024-01-06 03:59:15.408 006 11160.84 416.82 52008.93 88888.00 2024-01-06 03:59:15.908 006 11160.89 416.79 52008.93 88888.00 2024-01-06 03:59:16.408 006 11160.82 416.75 52008.93 88888.00 2024-01-06 03:59:16.908 006 11160.94 416.77 52008.91 88888.00 2024-01-06 03:59:17.408 006 11160.86 416.71 52008.88 88888.00 2024-01-06 03:59:17.908 006 11160.78 416.73 52008.90 88888.00 2024-01-06 03:59:18.408 006 11160.81 416.74 52008.91 88888.00 2024-01-06 03:59:18.908 006 11160.78 416.73 52008.92 88888.00 2024-01-06 03:59:19.408 006 11160.77 416.71 52008.94 88888.00 2024-01-06 03:59:19.908 006 11160.81 416.74 52008.93 88888.00 2024-01-06 03:59:20.408 006 11160.73 416.70 52008.92 88888.00 2024-01-06 03:59:20.908 006 11160.74 416.73 52008.93 88888.00 2024-01-06 03:59:21.408 006 11160.81 416.70 52008.91 88888.00 2024-01-06 03:59:21.908 006 11160.70 416.64 52008.86 88888.00 2024-01-06 03:59:22.908 006 11160.85 416.74 52008.90 88888.00 2024-01-06 03:59:23.408 006 11160.74 416.65 52008.91 88888.00 2024-01-06 03:59:23.908 006 11160.79 416.67 52008.89 88888.00 2024-01-06 03:59:24.408 006 11160.85 416.67 52008.84 88888.00 2024-01-06 03:59:24.908 006 11160.74 416.65 52008.86 88888.00 2024-01-06 03:59:25.408 006 11160.76 416.69 52008.86 88888.00 2024-01-06 03:59:25.908 006 11160.79 416.67 52008.84 88888.00 2024-01-06 03:59:26.408 006 11160.74 416.66 52008.88 88888.00 2024-01-06 03:59:26.908 006 11160.78 416.70 52008.90 88888.00 2024-01-06 03:59:27.408 006 11160.76 416.70 52008.85 88888.00 2024-01-06 03:59:27.908 006 11160.62 416.66 52008.85 88888.00 2024-01-06 03:59:28.408 006 11160.68 416.68 52008.91 88888.00 2024-01-06 03:59:28.908 006 11160.69 416.66 52008.91 88888.00 2024-01-06 03:59:29.408 006 11160.67 416.63 52008.88 88888.00 2024-01-06 03:59:29.908 006 11160.72 416.73 52008.91 88888.00 2024-01-06 03:59:30.908 006 11160.62 416.65 52008.88 88888.00 2024-01-06 03:59:31.408 006 11160.64 416.73 52008.84 88888.00 2024-01-06 03:59:31.908 006 11160.70 416.71 52008.82 88888.00 2024-01-06 03:59:32.408 006 11160.60 416.66 52008.84 88888.00 2024-01-06 03:59:32.908 006 11160.65 416.73 52008.86 88888.00 2024-01-06 03:59:33.408 006 11160.63 416.71 52008.84 88888.00 2024-01-06 03:59:33.908 006 11160.49 416.69 52008.85 88888.00 2024-01-06 03:59:34.408 006 11160.54 416.74 52008.88 88888.00 2024-01-06 03:59:34.908 006 11160.63 416.73 52008.82 88888.00 2024-01-06 03:59:35.408 006 11160.52 416.74 52008.82 88888.00 2024-01-06 03:59:35.908 006 11160.64 416.76 52008.84 88888.00 2024-01-06 03:59:36.408 006 11160.74 416.77 52008.85 88888.00 2024-01-06 03:59:36.908 006 11160.60 416.73 52008.88 88888.00 2024-01-06 03:59:37.408 006 11160.62 416.77 52008.89 88888.00 2024-01-06 03:59:37.908 006 11160.70 416.78 52008.88 88888.00 2024-01-06 03:59:38.408 006 11160.60 416.71 52008.90 88888.00 2024-01-06 03:59:38.908 006 11160.60 416.74 52008.91 88888.00 2024-01-06 03:59:39.408 006 11160.67 416.79 52008.90 88888.00 2024-01-06 03:59:39.908 006 11160.61 416.73 52008.92 88888.00 2024-01-06 03:59:40.408 006 11160.65 416.74 52008.90 88888.00 2024-01-06 03:59:40.908 006 11160.72 416.74 52008.88 88888.00 2024-01-06 03:59:41.408 006 11160.62 416.73 52008.88 88888.00 2024-01-06 03:59:41.908 006 11160.63 416.79 52008.88 88888.00 2024-01-06 03:59:42.408 006 11160.69 416.78 52008.88 88888.00 2024-01-06 03:59:42.908 006 11160.55 416.75 52008.84 88888.00 2024-01-06 03:59:43.408 006 11160.58 416.79 52008.88 88888.00 2024-01-06 03:59:43.908 006 11160.61 416.84 52008.88 88888.00 2024-01-06 03:59:44.408 006 11160.52 416.78 52008.89 88888.00 2024-01-06 03:59:44.908 006 11160.58 416.85 52008.88 88888.00 2024-01-06 03:59:45.408 006 11160.62 416.88 52008.89 88888.00 2024-01-06 03:59:45.908 006 11160.50 416.78 52008.90 88888.00 2024-01-06 03:59:46.408 006 11160.53 416.79 52008.88 88888.00 2024-01-06 03:59:46.908 006 11160.56 416.83 52008.90 88888.00 2024-01-06 03:59:47.408 006 11160.45 416.83 52008.88 88888.00 2024-01-06 03:59:47.908 006 11160.46 416.87 52008.85 88888.00 2024-01-06 03:59:48.408 006 11160.54 416.88 52008.86 88888.00 2024-01-06 03:59:48.908 006 11160.47 416.87 52008.92 88888.00 2024-01-06 03:59:49.408 006 11160.42 416.87 52008.93 88888.00 2024-01-06 03:59:49.908 006 11160.44 416.92 52008.91 88888.00 2024-01-06 03:59:50.408 006 11160.40 416.90 52008.89 88888.00 2024-01-06 03:59:50.908 006 11160.37 416.89 52008.89 88888.00 2024-01-06 03:59:51.408 006 11160.49 416.90 52008.89 88888.00 2024-01-06 03:59:51.908 006 11160.43 416.85 52008.91 88888.00 2024-01-06 03:59:52.408 006 11160.40 416.88 52008.89 88888.00 2024-01-06 03:59:52.908 006 11160.44 416.89 52008.89 88888.00 2024-01-06 03:59:53.408 006 11160.37 416.92 52008.89 88888.00 2024-01-06 03:59:53.908 006 11160.30 416.99 52008.89 88888.00 2024-01-06 03:59:54.408 006 11160.41 417.00 52008.90 88888.00 2024-01-06 03:59:54.908 006 11160.35 416.92 52008.91 88888.00 2024-01-06 03:59:55.408 006 11160.26 416.93 52008.93 88888.00 2024-01-06 03:59:55.908 006 11160.34 416.98 52008.94 88888.00 2024-01-06 03:59:56.408 006 11160.27 417.00 52008.94 88888.00 2024-01-06 03:59:56.908 006 11160.24 416.98 52008.95 88888.00 2024-01-06 03:59:57.408 006 11160.37 417.04 52008.93 88888.00 2024-01-06 03:59:57.908 006 11160.38 417.03 52008.97 88888.00 2024-01-06 03:59:58.408 006 11160.33 417.02 52008.99 88888.00 2024-01-06 03:59:58.908 006 11160.38 417.08 52008.99 88888.00 2024-01-06 03:59:59.408 006 11160.35 417.06 52008.94 88888.00 2024-01-06 03:59:59.908 006 11160.30 417.06 52008.94 88888.00 2024-01-06 04:00:00.409 006 11160.38 417.08 52008.95 88888.00 2024-01-06 04:00:00.909 006 11160.37 417.04 52008.98 88888.00 2024-01-06 04:00:01.409 006 11160.29 417.06 52008.97 88888.00 2024-01-06 04:00:01.909 006 11160.37 417.15 52008.95 88888.00 2024-01-06 04:00:02.409 006 11160.36 417.06 52008.95 88888.00 2024-01-06 04:00:02.909 006 11160.32 417.05 52008.91 88888.00 2024-01-06 04:00:03.409 006 11160.38 417.09 52008.90 88888.00 2024-01-06 04:00:03.909 006 11160.34 417.05 52008.91 88888.00 2024-01-06 04:00:04.409 006 11160.32 417.09 52008.95 88888.00 2024-01-06 04:00:04.909 006 11160.42 417.09 52008.97 88888.00 2024-01-06 04:00:05.408 006 11160.28 417.04 52008.95 88888.00 2024-01-06 04:00:05.908 006 11160.24 417.11 52008.91 88888.00 2024-01-06 04:00:06.408 006 11160.34 417.14 52008.90 88888.00 2024-01-06 04:00:06.908 006 11160.27 416.99 52008.91 88888.00 2024-01-06 04:00:07.408 006 11160.23 416.99 52008.93 88888.00 2024-01-06 04:00:07.908 006 11160.32 417.08 52008.90 88888.00 2024-01-06 04:00:08.408 006 11160.26 417.12 52008.88 88888.00 2024-01-06 04:00:08.908 006 11160.23 417.18 52008.88 88888.00 2024-01-06 04:00:09.408 006 11160.34 417.18 52008.88 88888.00 2024-01-06 04:00:09.908 006 11160.27 417.14 52008.90 88888.00 2024-01-06 04:00:10.408 006 11160.21 417.16 52008.94 88888.00 2024-01-06 04:00:10.908 006 11160.33 417.18 52008.90 88888.00 2024-01-06 04:00:11.408 006 11160.32 417.08 52008.90 88888.00 2024-01-06 04:00:11.908 006 11160.32 417.08 52008.92 88888.00 2024-01-06 04:00:12.408 006 11160.40 417.14 52008.95 88888.00 2024-01-06 04:00:12.908 006 11160.35 417.09 52008.93 88888.00 2024-01-06 04:00:13.408 006 11160.36 417.13 52008.93 88888.00 2024-01-06 04:00:14.409 006 11160.33 417.14 52008.92 88888.00 2024-01-06 04:00:14.909 006 11160.36 417.17 52008.93 88888.00 2024-01-06 04:00:15.409 006 11160.38 417.12 52008.91 88888.00 2024-01-06 04:00:15.909 006 11160.30 417.07 52008.89 88888.00 2024-01-06 04:00:16.409 006 11160.40 417.11 52008.88 88888.00 2024-01-06 04:00:16.909 006 11160.43 417.12 52008.88 88888.00 2024-01-06 04:00:17.409 006 11160.34 417.06 52008.85 88888.00 2024-01-06 04:00:17.909 006 11160.38 417.08 52008.85 88888.00 2024-01-06 04:00:18.409 006 11160.37 417.04 52008.90 88888.00 2024-01-06 04:00:18.909 006 11160.30 417.02 52008.95 88888.00 2024-01-06 04:00:19.409 006 11160.42 417.06 52008.93 88888.00 2024-01-06 04:00:19.909 006 11160.44 416.95 52008.91 88888.00 2024-01-06 04:00:20.409 006 11160.33 417.00 52008.92 88888.00 2024-01-06 04:00:20.909 006 11160.42 417.03 52008.90 88888.00 2024-01-06 04:00:21.409 006 11160.44 416.96 52008.89 88888.00 2024-01-06 04:00:21.909 006 11160.38 416.92 52008.90 88888.00 2024-01-06 04:00:22.409 006 11160.47 416.96 52008.89 88888.00 2024-01-06 04:00:22.909 006 11160.44 416.95 52008.85 88888.00 2024-01-06 04:00:23.409 006 11160.34 416.96 52008.83 88888.00 2024-01-06 04:00:24.409 006 11160.42 417.00 52008.84 88888.00 2024-01-06 04:00:24.909 006 11160.32 416.93 52008.89 88888.00 2024-01-06 04:00:25.409 006 11160.42 416.90 52008.88 88888.00 2024-01-06 04:00:25.909 006 11160.41 416.90 52008.90 88888.00 2024-01-06 04:00:26.409 006 11160.32 416.90 52008.88 88888.00 2024-01-06 04:00:26.909 006 11160.38 416.97 52008.90 88888.00 2024-01-06 04:00:27.409 006 11160.36 416.96 52008.92 88888.00 2024-01-06 04:00:27.909 006 11160.27 416.87 52008.93 88888.00 2024-01-06 04:00:28.409 006 11160.36 416.90 52008.91 88888.00 2024-01-06 04:00:28.909 006 11160.44 416.92 52008.90 88888.00 2024-01-06 04:00:29.409 006 11160.33 416.86 52008.92 88888.00 2024-01-06 04:00:29.909 006 11160.34 416.85 52008.92 88888.00 2024-01-06 04:00:30.409 006 11160.42 416.89 52008.92 88888.00 2024-01-06 04:00:30.909 006 11160.32 416.85 52008.93 88888.00 2024-01-06 04:00:31.409 006 11160.29 416.86 52008.94 88888.00 2024-01-06 04:00:31.909 006 11160.38 416.89 52008.92 88888.00 2024-01-06 04:00:32.409 006 11160.35 416.82 52008.95 88888.00 2024-01-06 04:00:32.909 006 11160.25 416.85 52008.95 88888.00 2024-01-06 04:00:33.409 006 11160.33 416.88 52008.97 88888.00 2024-01-06 04:00:34.409 006 11160.29 416.82 52008.95 88888.00 2024-01-06 04:00:34.909 006 11160.40 416.83 52008.92 88888.00 2024-01-06 04:00:35.409 006 11160.38 416.80 52008.92 88888.00 2024-01-06 04:00:35.909 006 11160.24 416.77 52008.93 88888.00 2024-01-06 04:00:36.409 006 11160.24 416.76 52008.94 88888.00 2024-01-06 04:00:36.909 006 11160.36 416.80 52008.94 88888.00 2024-01-06 04:00:37.409 006 11160.28 416.80 52008.94 88888.00 2024-01-06 04:00:37.909 006 11160.18 416.80 52008.98 88888.00 2024-01-06 04:00:38.409 006 11160.23 416.84 52008.99 88888.00 2024-01-06 04:00:38.909 006 11160.28 416.82 52008.97 88888.00 2024-01-06 04:00:39.409 006 11160.16 416.74 52008.94 88888.00 2024-01-06 04:00:39.909 006 11160.15 416.75 52008.94 88888.00 2024-01-06 04:00:40.409 006 11160.27 416.76 52008.93 88888.00 2024-01-06 04:00:40.909 006 11160.18 416.74 52008.90 88888.00 2024-01-06 04:00:41.409 006 11160.09 416.69 52008.91 88888.00 2024-01-06 04:00:41.909 006 11160.15 416.70 52008.91 88888.00 2024-01-06 04:00:42.409 006 11160.26 416.75 52008.90 88888.00 2024-01-06 04:00:42.909 006 11160.21 416.64 52008.95 88888.00 2024-01-06 04:00:43.409 006 11160.09 416.65 52008.94 88888.00 2024-01-06 04:00:44.409 006 11160.24 416.70 52008.98 88888.00 2024-01-06 04:00:44.909 006 11160.10 416.63 52008.97 88888.00 2024-01-06 04:00:45.409 006 11160.05 416.65 52008.93 88888.00 2024-01-06 04:00:45.909 006 11160.15 416.70 52008.94 88888.00 2024-01-06 04:00:46.409 006 11160.21 416.66 52008.94 88888.00 2024-01-06 04:00:46.909 006 11160.12 416.63 52008.97 88888.00 2024-01-06 04:00:47.409 006 11160.10 416.57 52008.95 88888.00 2024-01-06 04:00:47.909 006 11160.17 416.57 52008.94 88888.00 2024-01-06 04:00:48.409 006 11160.23 416.58 52008.91 88888.00 2024-01-06 04:00:48.909 006 11160.18 416.61 52008.94 88888.00 2024-01-06 04:00:49.409 006 11160.08 416.66 52008.99 88888.00 2024-01-06 04:00:49.909 006 11160.11 416.66 52008.98 88888.00 2024-01-06 04:00:50.409 006 11160.15 416.58 52008.98 88888.00 2024-01-06 04:00:50.909 006 11160.09 416.56 52008.99 88888.00 2024-01-06 04:00:51.409 006 11160.05 416.63 52008.94 88888.00 2024-01-06 04:00:51.909 006 11160.09 416.60 52008.97 88888.00 2024-01-06 04:00:52.409 006 11160.16 416.56 52008.98 88888.00 2024-01-06 04:00:52.909 006 11160.08 416.49 52008.97 88888.00 2024-01-06 04:00:53.409 006 11159.98 416.48 52008.98 88888.00 2024-01-06 04:00:54.409 006 11160.09 416.56 52009.02 88888.00 2024-01-06 04:00:54.909 006 11160.08 416.49 52008.99 88888.00 2024-01-06 04:00:55.409 006 11159.99 416.45 52008.97 88888.00 2024-01-06 04:00:55.909 006 11159.91 416.46 52008.98 88888.00 2024-01-06 04:00:56.409 006 11159.95 416.51 52008.97 88888.00 2024-01-06 04:00:56.909 006 11160.06 416.56 52008.95 88888.00 2024-01-06 04:00:57.409 006 11160.00 416.49 52008.99 88888.00 2024-01-06 04:00:57.909 006 11159.91 416.47 52008.99 88888.00 2024-01-06 04:00:58.409 006 11159.91 416.47 52008.99 88888.00 2024-01-06 04:00:58.909 006 11159.98 416.46 52008.99 88888.00 2024-01-06 04:00:59.409 006 11160.08 416.54 52008.98 88888.00 2024-01-06 04:00:59.909 006 11160.00 416.47 52008.94 88888.00 2024-01-06 04:01:00.409 006 11159.83 416.36 52008.92 88888.00 2024-01-06 04:01:00.909 006 11159.82 416.44 52008.93 88888.00 2024-01-06 04:01:01.409 006 11159.91 416.49 52008.94 88888.00 2024-01-06 04:01:01.909 006 11159.93 416.49 52008.94 88888.00 2024-01-06 04:01:02.409 006 11159.93 416.46 52008.95 88888.00 2024-01-06 04:01:02.909 006 11159.81 416.45 52008.94 88888.00 2024-01-06 04:01:03.409 006 11159.74 416.48 52008.94 88888.00 2024-01-06 04:01:03.909 006 11159.79 416.46 52008.92 88888.00 2024-01-06 04:01:04.410 006 11159.86 416.45 52008.91 88888.00 2024-01-06 04:01:04.910 006 11159.83 416.53 52008.94 88888.00 2024-01-06 04:01:05.410 006 11159.79 416.49 52008.94 88888.00 2024-01-06 04:01:05.910 006 11159.64 416.48 52008.95 88888.00 2024-01-06 04:01:06.410 006 11159.67 416.51 52008.97 88888.00 2024-01-06 04:01:06.910 006 11159.73 416.53 52008.95 88888.00 2024-01-06 04:01:07.410 006 11159.82 416.53 52008.91 88888.00 2024-01-06 04:01:07.910 006 11159.73 416.46 52008.89 88888.00 2024-01-06 04:01:08.410 006 11159.60 416.41 52008.93 88888.00 2024-01-06 04:01:08.910 006 11159.55 416.41 52009.00 88888.00 2024-01-06 04:01:09.409 006 11159.58 416.47 52009.00 88888.00 2024-01-06 04:01:09.909 006 11159.65 416.51 52009.01 88888.00 2024-01-06 04:01:10.409 006 11159.71 416.50 52009.03 88888.00 2024-01-06 04:01:10.909 006 11159.68 416.50 52008.99 88888.00 2024-01-06 04:01:11.409 006 11159.59 416.47 52009.03 88888.00 2024-01-06 04:01:11.909 006 11159.48 416.46 52009.03 88888.00 2024-01-06 04:01:12.409 006 11159.48 416.49 52009.02 88888.00 2024-01-06 04:01:12.909 006 11159.56 416.49 52009.01 88888.00 2024-01-06 04:01:13.409 006 11159.71 416.59 52009.01 88888.00 2024-01-06 04:01:13.909 006 11159.70 416.54 52009.00 88888.00 2024-01-06 04:01:14.409 006 11159.62 416.48 52009.01 88888.00 2024-01-06 04:01:14.909 006 11159.48 416.34 52009.03 88888.00 2024-01-06 04:01:15.409 006 11159.41 416.34 52009.01 88888.00 2024-01-06 04:01:15.909 006 11159.50 416.43 52009.00 88888.00 2024-01-06 04:01:16.409 006 11159.58 416.53 52008.98 88888.00 2024-01-06 04:01:16.909 006 11159.63 416.56 52008.93 88888.00 2024-01-06 04:01:17.409 006 11159.59 416.51 52008.94 88888.00 2024-01-06 04:01:17.909 006 11159.50 416.44 52008.92 88888.00 2024-01-06 04:01:18.409 006 11159.42 416.47 52008.91 88888.00 2024-01-06 04:01:18.909 006 11159.33 416.47 52008.95 88888.00 2024-01-06 04:01:19.409 006 11159.30 416.39 52008.99 88888.00 2024-01-06 04:01:19.909 006 11159.32 416.41 52008.99 88888.00 2024-01-06 04:01:20.409 006 11159.41 416.49 52008.97 88888.00 2024-01-06 04:01:20.909 006 11159.48 416.54 52008.99 88888.00 2024-01-06 04:01:21.409 006 11159.45 416.53 52008.99 88888.00 2024-01-06 04:01:21.909 006 11159.36 416.46 52009.00 88888.00 2024-01-06 04:01:22.409 006 11159.30 416.43 52009.00 88888.00 2024-01-06 04:01:22.909 006 11159.28 416.43 52009.02 88888.00 2024-01-06 04:01:23.409 006 11159.26 416.46 52009.02 88888.00 2024-01-06 04:01:23.909 006 11159.36 416.48 52008.99 88888.00 2024-01-06 04:01:24.409 006 11159.44 416.49 52009.00 88888.00 2024-01-06 04:01:24.909 006 11159.46 416.53 52009.03 88888.00 2024-01-06 04:01:25.909 006 11159.35 416.46 52008.93 88888.00 2024-01-06 04:01:26.409 006 11159.26 416.45 52008.94 88888.00 2024-01-06 04:01:26.909 006 11159.24 416.43 52009.02 88888.00 2024-01-06 04:01:27.409 006 11159.30 416.44 52009.03 88888.00 2024-01-06 04:01:27.909 006 11159.33 416.45 52009.01 88888.00 2024-01-06 04:01:28.409 006 11159.38 416.50 52009.02 88888.00 2024-01-06 04:01:28.909 006 11159.39 416.53 52009.02 88888.00 2024-01-06 04:01:29.409 006 11159.36 416.51 52009.03 88888.00 2024-01-06 04:01:29.909 006 11159.31 416.45 52009.06 88888.00 2024-01-06 04:01:30.409 006 11159.24 416.39 52009.04 88888.00 2024-01-06 04:01:30.909 006 11159.19 416.40 52009.01 88888.00 2024-01-06 04:01:31.409 006 11159.15 416.38 52009.02 88888.00 2024-01-06 04:01:31.909 006 11159.14 416.43 52009.07 88888.00 2024-01-06 04:01:32.409 006 11159.13 416.46 52009.10 88888.00 2024-01-06 04:01:32.909 006 11159.20 416.46 52009.11 88888.00 2024-01-06 04:01:33.409 006 11159.31 416.48 52009.06 88888.00 2024-01-06 04:01:33.909 006 11159.37 416.48 52009.07 88888.00 2024-01-06 04:01:34.409 006 11159.33 416.46 52009.07 88888.00 2024-01-06 04:01:34.909 006 11159.27 416.47 52009.08 88888.00 2024-01-06 04:01:35.409 006 11159.21 416.46 52009.07 88888.00 2024-01-06 04:01:35.909 006 11159.13 416.41 52009.10 88888.00 2024-01-06 04:01:36.409 006 11159.10 416.38 52009.09 88888.00 2024-01-06 04:01:36.909 006 11159.06 416.35 52009.07 88888.00 2024-01-06 04:01:37.409 006 11159.06 416.28 52009.01 88888.00 2024-01-06 04:01:37.909 006 11159.14 416.31 52009.02 88888.00 2024-01-06 04:01:38.409 006 11159.20 416.40 52009.00 88888.00 2024-01-06 04:01:38.909 006 11159.26 416.46 52008.97 88888.00 2024-01-06 04:01:39.409 006 11159.30 416.45 52008.95 88888.00 2024-01-06 04:01:39.909 006 11159.29 416.43 52009.00 88888.00 2024-01-06 04:01:40.409 006 11159.22 416.39 52009.00 88888.00 2024-01-06 04:01:40.909 006 11159.14 416.40 52008.99 88888.00 2024-01-06 04:01:41.409 006 11159.10 416.34 52009.00 88888.00 2024-01-06 04:01:41.909 006 11159.06 416.34 52008.99 88888.00 2024-01-06 04:01:42.409 006 11159.00 416.39 52008.98 88888.00 2024-01-06 04:01:42.909 006 11159.01 416.45 52008.98 88888.00 2024-01-06 04:01:43.409 006 11159.02 416.46 52009.03 88888.00 2024-01-06 04:01:43.909 006 11159.03 416.44 52009.04 88888.00 2024-01-06 04:01:44.409 006 11159.10 416.44 52009.02 88888.00 2024-01-06 04:01:44.909 006 11159.20 416.50 52008.99 88888.00 2024-01-06 04:01:45.409 006 11159.22 416.50 52009.00 88888.00 2024-01-06 04:01:45.909 006 11159.20 416.46 52009.01 88888.00 2024-01-06 04:01:46.409 006 11159.12 416.45 52009.00 88888.00 2024-01-06 04:01:46.909 006 11159.05 416.39 52009.01 88888.00 2024-01-06 04:01:47.409 006 11159.01 416.37 52009.00 88888.00 2024-01-06 04:01:47.909 006 11158.98 416.44 52009.00 88888.00 2024-01-06 04:01:48.409 006 11158.93 416.44 52008.98 88888.00 2024-01-06 04:01:48.909 006 11158.93 416.43 52008.97 88888.00 2024-01-06 04:01:49.409 006 11158.93 416.38 52009.00 88888.00 2024-01-06 04:01:49.909 006 11158.95 416.41 52009.00 88888.00 2024-01-06 04:01:50.409 006 11158.96 416.49 52009.02 88888.00 2024-01-06 04:01:50.909 006 11159.02 416.51 52009.03 88888.00 2024-01-06 04:01:51.409 006 11159.10 416.56 52009.01 88888.00 2024-01-06 04:01:51.909 006 11159.11 416.59 52008.99 88888.00 2024-01-06 04:01:52.409 006 11159.07 416.57 52008.98 88888.00 2024-01-06 04:01:52.909 006 11159.04 416.51 52008.99 88888.00 2024-01-06 04:01:53.409 006 11159.01 416.53 52008.99 88888.00 2024-01-06 04:01:53.909 006 11158.92 416.48 52008.99 88888.00 2024-01-06 04:01:54.409 006 11158.89 416.49 52008.99 88888.00 2024-01-06 04:01:54.909 006 11158.88 416.47 52008.98 88888.00 2024-01-06 04:01:55.409 006 11158.86 416.53 52009.00 88888.00 2024-01-06 04:01:55.909 006 11158.86 416.57 52009.04 88888.00 2024-01-06 04:01:56.409 006 11158.86 416.58 52009.06 88888.00 2024-01-06 04:01:56.909 006 11158.84 416.61 52009.06 88888.00 2024-01-06 04:01:57.409 006 11158.89 416.69 52009.03 88888.00 2024-01-06 04:01:57.909 006 11158.95 416.74 52009.02 88888.00 2024-01-06 04:01:58.409 006 11158.97 416.71 52009.02 88888.00 2024-01-06 04:01:58.909 006 11158.98 416.67 52009.02 88888.00 2024-01-06 04:01:59.409 006 11158.94 416.64 52009.01 88888.00 2024-01-06 04:01:59.909 006 11158.92 416.60 52009.01 88888.00 2024-01-06 04:02:00.409 006 11158.86 416.58 52009.01 88888.00 2024-01-06 04:02:00.909 006 11158.85 416.58 52009.03 88888.00 2024-01-06 04:02:01.409 006 11158.83 416.57 52009.04 88888.00 2024-01-06 04:02:01.909 006 11158.77 416.57 52009.04 88888.00 2024-01-06 04:02:02.409 006 11158.79 416.60 52009.03 88888.00 2024-01-06 04:02:02.909 006 11158.85 416.65 52009.02 88888.00 2024-01-06 04:02:03.909 006 11158.94 416.74 52009.01 88888.00 2024-01-06 04:02:04.409 006 11159.01 416.74 52009.00 88888.00 2024-01-06 04:02:04.909 006 11158.97 416.71 52009.03 88888.00 2024-01-06 04:02:05.409 006 11158.91 416.67 52009.07 88888.00 2024-01-06 04:02:05.909 006 11158.87 416.68 52009.04 88888.00 2024-01-06 04:02:06.409 006 11158.77 416.65 52009.04 88888.00 2024-01-06 04:02:06.909 006 11158.76 416.61 52009.06 88888.00 2024-01-06 04:02:07.409 006 11158.75 416.60 52009.08 88888.00 2024-01-06 04:02:07.909 006 11158.75 416.64 52009.08 88888.00 2024-01-06 04:02:08.409 006 11158.72 416.69 52009.11 88888.00 2024-01-06 04:02:08.909 006 11158.72 416.73 52009.10 88888.00 2024-01-06 04:02:09.409 006 11158.85 416.76 52009.10 88888.00 2024-01-06 04:02:09.909 006 11158.89 416.79 52009.09 88888.00 2024-01-06 04:02:10.409 006 11158.91 416.78 52009.06 88888.00 2024-01-06 04:02:10.909 006 11158.93 416.78 52009.06 88888.00 2024-01-06 04:02:11.409 006 11158.93 416.78 52009.03 88888.00 2024-01-06 04:02:11.909 006 11158.86 416.77 52009.08 88888.00 2024-01-06 04:02:12.409 006 11158.76 416.73 52009.10 88888.00 2024-01-06 04:02:12.909 006 11158.70 416.71 52009.12 88888.00 2024-01-06 04:02:13.909 006 11158.63 416.71 52009.07 88888.00 2024-01-06 04:02:14.409 006 11158.66 416.77 52009.09 88888.00 2024-01-06 04:02:14.909 006 11158.72 416.80 52009.08 88888.00 2024-01-06 04:02:15.409 006 11158.77 416.83 52009.06 88888.00 2024-01-06 04:02:15.909 006 11158.79 416.90 52009.03 88888.00 2024-01-06 04:02:16.409 006 11158.86 416.86 52009.01 88888.00 2024-01-06 04:02:16.909 006 11158.86 416.85 52009.02 88888.00 2024-01-06 04:02:17.409 006 11158.81 416.82 52009.03 88888.00 2024-01-06 04:02:17.909 006 11158.72 416.78 52008.99 88888.00 2024-01-06 04:02:18.409 006 11158.66 416.77 52009.03 88888.00 2024-01-06 04:02:18.909 006 11158.61 416.76 52009.02 88888.00 2024-01-06 04:02:19.409 006 11158.60 416.74 52009.01 88888.00 2024-01-06 04:02:19.909 006 11158.62 416.78 52009.03 88888.00 2024-01-06 04:02:20.409 006 11158.67 416.80 52009.00 88888.00 2024-01-06 04:02:20.909 006 11158.72 416.83 52008.98 88888.00 2024-01-06 04:02:21.409 006 11158.79 416.90 52008.99 88888.00 2024-01-06 04:02:21.909 006 11158.85 416.89 52009.00 88888.00 2024-01-06 04:02:22.409 006 11158.83 416.85 52008.98 88888.00 2024-01-06 04:02:22.909 006 11158.80 416.82 52008.95 88888.00 2024-01-06 04:02:23.409 006 11158.78 416.79 52009.02 88888.00 2024-01-06 04:02:23.909 006 11158.75 416.78 52009.03 88888.00 2024-01-06 04:02:24.409 006 11158.70 416.76 52009.01 88888.00 2024-01-06 04:02:24.909 006 11158.67 416.76 52009.01 88888.00 2024-01-06 04:02:25.409 006 11158.69 416.79 52009.06 88888.00 2024-01-06 04:02:25.909 006 11158.67 416.80 52009.04 88888.00 2024-01-06 04:02:26.409 006 11158.65 416.82 52009.03 88888.00 2024-01-06 04:02:26.909 006 11158.68 416.89 52009.00 88888.00 2024-01-06 04:02:27.409 006 11158.76 416.93 52008.98 88888.00 2024-01-06 04:02:27.909 006 11158.84 416.95 52009.01 88888.00 2024-01-06 04:02:28.409 006 11158.83 416.94 52009.03 88888.00 2024-01-06 04:02:28.909 006 11158.79 416.89 52009.01 88888.00 2024-01-06 04:02:29.409 006 11158.70 416.90 52009.04 88888.00 2024-01-06 04:02:29.909 006 11158.62 416.85 52009.03 88888.00 2024-01-06 04:02:30.409 006 11158.56 416.87 52009.00 88888.00 2024-01-06 04:02:30.909 006 11158.53 416.93 52009.01 88888.00 2024-01-06 04:02:31.409 006 11158.56 416.99 52009.00 88888.00 2024-01-06 04:02:31.909 006 11158.59 416.97 52009.02 88888.00 2024-01-06 04:02:32.409 006 11158.66 416.94 52009.02 88888.00 2024-01-06 04:02:32.909 006 11158.71 416.97 52009.03 88888.00 2024-01-06 04:02:33.409 006 11158.78 416.94 52009.06 88888.00 2024-01-06 04:02:33.909 006 11158.78 416.98 52009.06 88888.00 2024-01-06 04:02:34.409 006 11158.72 416.99 52009.04 88888.00 2024-01-06 04:02:34.909 006 11158.66 416.96 52009.02 88888.00 2024-01-06 04:02:35.409 006 11158.62 416.94 52009.01 88888.00 2024-01-06 04:02:35.909 006 11158.54 416.95 52009.06 88888.00 2024-01-06 04:02:36.409 006 11158.51 416.94 52009.03 88888.00 2024-01-06 04:02:36.909 006 11158.57 416.94 52009.07 88888.00 2024-01-06 04:02:37.409 006 11158.63 416.97 52009.06 88888.00 2024-01-06 04:02:37.909 006 11158.70 417.00 52009.07 88888.00 2024-01-06 04:02:38.409 006 11158.74 417.08 52009.04 88888.00 2024-01-06 04:02:38.909 006 11158.75 417.07 52009.06 88888.00 2024-01-06 04:02:39.409 006 11158.72 417.02 52009.06 88888.00 2024-01-06 04:02:39.909 006 11158.68 416.98 52009.06 88888.00 2024-01-06 04:02:40.409 006 11158.65 416.98 52009.07 88888.00 2024-01-06 04:02:40.909 006 11158.59 416.96 52009.07 88888.00 2024-01-06 04:02:41.409 006 11158.56 417.06 52009.08 88888.00 2024-01-06 04:02:41.909 006 11158.57 417.08 52009.08 88888.00 2024-01-06 04:02:42.409 006 11158.65 417.12 52009.08 88888.00 2024-01-06 04:02:42.909 006 11158.78 417.14 52009.07 88888.00 2024-01-06 04:02:43.409 006 11158.77 417.15 52009.06 88888.00 2024-01-06 04:02:43.909 006 11158.74 417.15 52009.06 88888.00 2024-01-06 04:02:44.409 006 11158.70 417.13 52009.08 88888.00 2024-01-06 04:02:44.909 006 11158.62 417.08 52009.09 88888.00 2024-01-06 04:02:45.409 006 11158.57 417.11 52009.10 88888.00 2024-01-06 04:02:45.909 006 11158.56 417.11 52009.10 88888.00 2024-01-06 04:02:46.409 006 11158.60 417.16 52009.10 88888.00 2024-01-06 04:02:46.909 006 11158.69 417.24 52009.09 88888.00 2024-01-06 04:02:47.409 006 11158.74 417.25 52009.04 88888.00 2024-01-06 04:02:47.909 006 11158.71 417.19 52009.07 88888.00 2024-01-06 04:02:48.409 006 11158.62 417.13 52009.04 88888.00 2024-01-06 04:02:48.910 006 11158.59 417.11 52009.09 88888.00 2024-01-06 04:02:49.410 006 11158.51 417.15 52009.15 88888.00 2024-01-06 04:02:49.910 006 11158.44 417.14 52009.13 88888.00 2024-01-06 04:02:50.410 006 11158.50 417.17 52009.17 88888.00 2024-01-06 04:02:50.910 006 11158.57 417.26 52009.17 88888.00 2024-01-06 04:02:51.410 006 11158.65 417.34 52009.15 88888.00 2024-01-06 04:02:51.910 006 11158.68 417.33 52009.17 88888.00 2024-01-06 04:02:52.410 006 11158.68 417.26 52009.16 88888.00 2024-01-06 04:02:52.910 006 11158.63 417.22 52009.13 88888.00 2024-01-06 04:02:53.410 006 11158.59 417.21 52009.13 88888.00 2024-01-06 04:02:53.910 006 11158.53 417.19 52009.16 88888.00 2024-01-06 04:02:54.410 006 11158.58 417.21 52009.16 88888.00 2024-01-06 04:02:54.910 006 11158.62 417.29 52009.11 88888.00 2024-01-06 04:02:55.410 006 11158.67 417.32 52009.11 88888.00 2024-01-06 04:02:55.910 006 11158.68 417.34 52009.12 88888.00 2024-01-06 04:02:56.410 006 11158.65 417.29 52009.12 88888.00 2024-01-06 04:02:57.411 006 11158.48 417.25 52009.17 88888.00 2024-01-06 04:02:57.911 006 11158.45 417.28 52009.16 88888.00 2024-01-06 04:02:58.411 006 11158.52 417.35 52009.12 88888.00 2024-01-06 04:02:58.911 006 11158.61 417.38 52009.11 88888.00 2024-01-06 04:02:59.411 006 11158.71 417.41 52009.10 88888.00 2024-01-06 04:02:59.911 006 11158.71 417.38 52009.07 88888.00 2024-01-06 04:03:00.411 006 11158.61 417.37 52009.08 88888.00 2024-01-06 04:03:00.911 006 11158.49 417.32 52009.08 88888.00 2024-01-06 04:03:01.411 006 11158.44 417.27 52009.12 88888.00 2024-01-06 04:03:01.911 006 11158.49 417.36 52009.18 88888.00 2024-01-06 04:03:02.410 006 11158.59 417.45 52009.17 88888.00 2024-01-06 04:03:02.910 006 11158.67 417.46 52009.12 88888.00 2024-01-06 04:03:03.410 006 11158.66 417.46 52009.11 88888.00 2024-01-06 04:03:03.910 006 11158.56 417.44 52009.12 88888.00 2024-01-06 04:03:04.410 006 11158.47 417.40 52009.15 88888.00 2024-01-06 04:03:04.910 006 11158.45 417.38 52009.12 88888.00 2024-01-06 04:03:05.410 006 11158.48 417.41 52009.11 88888.00 2024-01-06 04:03:05.910 006 11158.56 417.51 52009.12 88888.00 2024-01-06 04:03:06.410 006 11158.63 417.56 52009.12 88888.00 2024-01-06 04:03:07.410 006 11158.49 417.45 52009.11 88888.00 2024-01-06 04:03:07.910 006 11158.41 417.46 52009.15 88888.00 2024-01-06 04:03:08.410 006 11158.41 417.50 52009.18 88888.00 2024-01-06 04:03:08.910 006 11158.49 417.48 52009.19 88888.00 2024-01-06 04:03:09.410 006 11158.59 417.55 52009.18 88888.00 2024-01-06 04:03:09.910 006 11158.60 417.62 52009.17 88888.00 2024-01-06 04:03:10.410 006 11158.49 417.60 52009.19 88888.00 2024-01-06 04:03:10.910 006 11158.43 417.55 52009.19 88888.00 2024-01-06 04:03:11.410 006 11158.39 417.55 52009.16 88888.00 2024-01-06 04:03:11.910 006 11158.43 417.58 52009.16 88888.00 2024-01-06 04:03:12.410 006 11158.56 417.67 52009.15 88888.00 2024-01-06 04:03:12.910 006 11158.58 417.71 52009.12 88888.00 2024-01-06 04:03:13.410 006 11158.54 417.65 52009.12 88888.00 2024-01-06 04:03:13.910 006 11158.44 417.63 52009.15 88888.00 2024-01-06 04:03:14.410 006 11158.37 417.70 52009.16 88888.00 2024-01-06 04:03:14.910 006 11158.42 417.73 52009.18 88888.00 2024-01-06 04:03:15.410 006 11158.54 417.79 52009.20 88888.00 2024-01-06 04:03:15.910 006 11158.57 417.77 52009.18 88888.00 2024-01-06 04:03:16.410 006 11158.45 417.69 52009.13 88888.00 2024-01-06 04:03:16.910 006 11158.34 417.65 52009.11 88888.00 2024-01-06 04:03:17.410 006 11158.31 417.64 52009.12 88888.00 2024-01-06 04:03:17.910 006 11158.33 417.67 52009.11 88888.00 2024-01-06 04:03:18.410 006 11158.42 417.73 52009.15 88888.00 2024-01-06 04:03:18.910 006 11158.50 417.74 52009.13 88888.00 2024-01-06 04:03:19.410 006 11158.45 417.73 52009.15 88888.00 2024-01-06 04:03:19.910 006 11158.37 417.72 52009.17 88888.00 2024-01-06 04:03:20.410 006 11158.28 417.70 52009.16 88888.00 2024-01-06 04:03:20.910 006 11158.31 417.72 52009.20 88888.00 2024-01-06 04:03:21.410 006 11158.40 417.84 52009.22 88888.00 2024-01-06 04:03:21.910 006 11158.44 417.83 52009.20 88888.00 2024-01-06 04:03:22.410 006 11158.39 417.81 52009.21 88888.00 2024-01-06 04:03:22.910 006 11158.28 417.75 52009.19 88888.00 2024-01-06 04:03:23.410 006 11158.25 417.72 52009.17 88888.00 2024-01-06 04:03:23.910 006 11158.28 417.80 52009.19 88888.00 2024-01-06 04:03:24.410 006 11158.36 417.85 52009.25 88888.00 2024-01-06 04:03:24.910 006 11158.44 417.89 52009.27 88888.00 2024-01-06 04:03:25.410 006 11158.39 417.81 52009.24 88888.00 2024-01-06 04:03:25.910 006 11158.27 417.76 52009.22 88888.00 2024-01-06 04:03:26.410 006 11158.17 417.76 52009.20 88888.00 2024-01-06 04:03:26.910 006 11158.18 417.85 52009.17 88888.00 2024-01-06 04:03:27.410 006 11158.27 417.91 52009.13 88888.00 2024-01-06 04:03:27.910 006 11158.35 417.93 52009.16 88888.00 2024-01-06 04:03:28.410 006 11158.33 417.94 52009.18 88888.00 2024-01-06 04:03:28.910 006 11158.22 417.92 52009.20 88888.00 2024-01-06 04:03:29.410 006 11158.12 417.90 52009.25 88888.00 2024-01-06 04:03:29.910 006 11158.14 417.94 52009.26 88888.00 2024-01-06 04:03:30.410 006 11158.26 418.03 52009.25 88888.00 2024-01-06 04:03:30.910 006 11158.34 418.06 52009.21 88888.00 2024-01-06 04:03:31.410 006 11158.31 418.01 52009.21 88888.00 2024-01-06 04:03:31.910 006 11158.23 418.03 52009.22 88888.00 2024-01-06 04:03:32.410 006 11158.19 418.06 52009.22 88888.00 2024-01-06 04:03:32.910 006 11158.19 418.05 52009.24 88888.00 2024-01-06 04:03:33.410 006 11158.25 418.04 52009.24 88888.00 2024-01-06 04:03:33.910 006 11158.22 418.02 52009.21 88888.00 2024-01-06 04:03:34.410 006 11158.17 418.01 52009.21 88888.00 2024-01-06 04:03:34.910 006 11158.16 418.06 52009.26 88888.00 2024-01-06 04:03:35.410 006 11158.18 418.14 52009.28 88888.00 2024-01-06 04:03:35.910 006 11158.28 418.19 52009.27 88888.00 2024-01-06 04:03:36.410 006 11158.28 418.21 52009.29 88888.00 2024-01-06 04:03:36.910 006 11158.15 418.16 52009.28 88888.00 2024-01-06 04:03:37.410 006 11158.06 418.14 52009.25 88888.00 2024-01-06 04:03:37.910 006 11158.14 418.19 52009.27 88888.00 2024-01-06 04:03:38.410 006 11158.25 418.25 52009.27 88888.00 2024-01-06 04:03:38.910 006 11158.26 418.21 52009.26 88888.00 2024-01-06 04:03:39.410 006 11158.10 418.15 52009.25 88888.00 2024-01-06 04:03:39.910 006 11158.01 418.15 52009.27 88888.00 2024-01-06 04:03:40.410 006 11158.07 418.23 52009.26 88888.00 2024-01-06 04:03:40.910 006 11158.22 418.25 52009.28 88888.00 2024-01-06 04:03:41.410 006 11158.24 418.28 52009.27 88888.00 2024-01-06 04:03:41.910 006 11158.10 418.26 52009.29 88888.00 2024-01-06 04:03:42.410 006 11158.04 418.29 52009.30 88888.00 2024-01-06 04:03:42.910 006 11158.06 418.30 52009.33 88888.00 2024-01-06 04:03:43.410 006 11158.14 418.35 52009.30 88888.00 2024-01-06 04:03:43.910 006 11158.22 418.39 52009.33 88888.00 2024-01-06 04:03:44.410 006 11158.10 418.33 52009.29 88888.00 2024-01-06 04:03:44.910 006 11157.99 418.33 52009.27 88888.00 2024-01-06 04:03:45.410 006 11158.05 418.42 52009.27 88888.00 2024-01-06 04:03:45.910 006 11158.17 418.43 52009.19 88888.00 2024-01-06 04:03:46.410 006 11158.18 418.41 52009.21 88888.00 2024-01-06 04:03:46.910 006 11158.05 418.37 52009.28 88888.00 2024-01-06 04:03:47.410 006 11158.01 418.33 52009.29 88888.00 2024-01-06 04:03:47.910 006 11158.14 418.38 52009.28 88888.00 2024-01-06 04:03:48.410 006 11158.22 418.49 52009.28 88888.00 2024-01-06 04:03:48.910 006 11158.08 418.43 52009.26 88888.00 2024-01-06 04:03:49.410 006 11157.99 418.39 52009.25 88888.00 2024-01-06 04:03:49.910 006 11158.01 418.44 52009.26 88888.00 2024-01-06 04:03:50.410 006 11158.13 418.49 52009.27 88888.00 2024-01-06 04:03:50.910 006 11158.14 418.55 52009.25 88888.00 2024-01-06 04:03:51.410 006 11158.04 418.51 52009.22 88888.00 2024-01-06 04:03:51.910 006 11158.04 418.51 52009.25 88888.00 2024-01-06 04:03:52.410 006 11158.15 418.54 52009.27 88888.00 2024-01-06 04:03:52.910 006 11158.19 418.58 52009.28 88888.00 2024-01-06 04:03:53.410 006 11158.08 418.62 52009.25 88888.00 2024-01-06 04:03:53.910 006 11157.98 418.62 52009.25 88888.00 2024-01-06 04:03:54.410 006 11158.09 418.72 52009.25 88888.00 2024-01-06 04:03:54.910 006 11158.16 418.68 52009.25 88888.00 2024-01-06 04:03:55.410 006 11158.05 418.61 52009.26 88888.00 2024-01-06 04:03:55.910 006 11157.98 418.67 52009.28 88888.00 2024-01-06 04:03:56.410 006 11158.07 418.71 52009.28 88888.00 2024-01-06 04:03:56.910 006 11158.15 418.73 52009.27 88888.00 2024-01-06 04:03:57.410 006 11158.07 418.73 52009.32 88888.00 2024-01-06 04:03:57.910 006 11158.01 418.71 52009.35 88888.00 2024-01-06 04:03:58.410 006 11158.10 418.78 52009.33 88888.00 2024-01-06 04:03:58.910 006 11158.15 418.73 52009.35 88888.00 2024-01-06 04:03:59.410 006 11158.02 418.73 52009.34 88888.00 2024-01-06 04:03:59.910 006 11158.00 418.76 52009.38 88888.00 2024-01-06 04:04:00.410 006 11158.14 418.84 52009.36 88888.00 2024-01-06 04:04:00.910 006 11158.14 418.83 52009.36 88888.00 2024-01-06 04:04:01.410 006 11158.01 418.82 52009.35 88888.00 2024-01-06 04:04:01.910 006 11158.07 418.91 52009.35 88888.00 2024-01-06 04:04:02.410 006 11158.13 418.98 52009.35 88888.00 2024-01-06 04:04:02.910 006 11158.06 418.87 52009.38 88888.00 2024-01-06 04:04:03.410 006 11158.00 418.89 52009.44 88888.00 2024-01-06 04:04:03.910 006 11158.12 418.96 52009.41 88888.00 2024-01-06 04:04:04.410 006 11158.15 418.91 52009.37 88888.00 2024-01-06 04:04:04.910 006 11158.06 418.86 52009.35 88888.00 2024-01-06 04:04:05.410 006 11158.10 418.92 52009.36 88888.00 2024-01-06 04:04:05.910 006 11158.19 418.96 52009.39 88888.00 2024-01-06 04:04:06.410 006 11158.10 418.92 52009.42 88888.00 2024-01-06 04:04:06.910 006 11158.04 418.95 52009.38 88888.00 2024-01-06 04:04:07.411 006 11158.10 419.03 52009.39 88888.00 2024-01-06 04:04:07.911 006 11158.09 419.01 52009.39 88888.00 2024-01-06 04:04:08.411 006 11158.01 419.01 52009.41 88888.00 2024-01-06 04:04:08.911 006 11158.07 419.11 52009.45 88888.00 2024-01-06 04:04:09.411 006 11158.13 419.12 52009.38 88888.00 2024-01-06 04:04:09.911 006 11158.05 419.08 52009.42 88888.00 2024-01-06 04:04:10.411 006 11158.05 419.13 52009.44 88888.00 2024-01-06 04:04:10.911 006 11158.12 419.12 52009.44 88888.00 2024-01-06 04:04:11.411 006 11158.05 419.10 52009.42 88888.00 2024-01-06 04:04:11.911 006 11158.04 419.17 52009.41 88888.00 2024-01-06 04:04:12.410 006 11158.13 419.20 52009.39 88888.00 2024-01-06 04:04:12.910 006 11158.07 419.13 52009.41 88888.00 2024-01-06 04:04:13.410 006 11158.06 419.17 52009.39 88888.00 2024-01-06 04:04:13.910 006 11158.15 419.25 52009.42 88888.00 2024-01-06 04:04:14.410 006 11158.07 419.25 52009.39 88888.00 2024-01-06 04:04:14.910 006 11157.95 419.22 52009.38 88888.00 2024-01-06 04:04:15.410 006 11158.07 419.24 52009.39 88888.00 2024-01-06 04:04:15.910 006 11158.05 419.30 52009.42 88888.00 2024-01-06 04:04:16.410 006 11157.97 419.35 52009.42 88888.00 2024-01-06 04:04:16.910 006 11158.08 419.42 52009.41 88888.00 2024-01-06 04:04:17.410 006 11158.07 419.36 52009.41 88888.00 2024-01-06 04:04:17.910 006 11158.02 419.32 52009.39 88888.00 2024-01-06 04:04:18.911 006 11158.06 419.38 52009.41 88888.00 2024-01-06 04:04:19.411 006 11158.02 419.38 52009.44 88888.00 2024-01-06 04:04:19.911 006 11158.12 419.44 52009.41 88888.00 2024-01-06 04:04:20.411 006 11158.10 419.40 52009.42 88888.00 2024-01-06 04:04:20.911 006 11158.12 419.44 52009.43 88888.00 2024-01-06 04:04:21.411 006 11158.12 419.45 52009.44 88888.00 2024-01-06 04:04:21.911 006 11158.00 419.39 52009.43 88888.00 2024-01-06 04:04:22.411 006 11158.04 419.48 52009.44 88888.00 2024-01-06 04:04:22.911 006 11158.06 419.50 52009.43 88888.00 2024-01-06 04:04:23.411 006 11157.99 419.50 52009.44 88888.00 2024-01-06 04:04:23.910 006 11158.04 419.51 52009.45 88888.00 2024-01-06 04:04:24.410 006 11158.06 419.52 52009.44 88888.00 2024-01-06 04:04:24.910 006 11158.01 419.61 52009.47 88888.00 2024-01-06 04:04:25.410 006 11158.16 419.64 52009.47 88888.00 2024-01-06 04:04:25.910 006 11158.09 419.59 52009.47 88888.00 2024-01-06 04:04:26.410 006 11158.07 419.64 52009.50 88888.00 2024-01-06 04:04:26.910 006 11158.07 419.67 52009.46 88888.00 2024-01-06 04:04:27.410 006 11157.99 419.61 52009.47 88888.00 2024-01-06 04:04:27.910 006 11158.13 419.67 52009.45 88888.00 2024-01-06 04:04:28.410 006 11158.10 419.68 52009.46 88888.00 2024-01-06 04:04:28.910 006 11158.08 419.66 52009.46 88888.00 2024-01-06 04:04:29.410 006 11158.19 419.69 52009.43 88888.00 2024-01-06 04:04:29.910 006 11158.09 419.74 52009.43 88888.00 2024-01-06 04:04:30.410 006 11158.14 419.73 52009.39 88888.00 2024-01-06 04:04:30.910 006 11158.09 419.76 52009.43 88888.00 2024-01-06 04:04:31.410 006 11158.09 419.85 52009.46 88888.00 2024-01-06 04:04:31.910 006 11158.14 419.79 52009.47 88888.00 2024-01-06 04:04:32.410 006 11158.06 419.75 52009.46 88888.00 2024-01-06 04:04:32.910 006 11158.15 419.79 52009.45 88888.00 2024-01-06 04:04:33.410 006 11158.13 419.77 52009.46 88888.00 2024-01-06 04:04:33.910 006 11158.10 419.76 52009.44 88888.00 2024-01-06 04:04:34.410 006 11158.13 419.78 52009.44 88888.00 2024-01-06 04:04:34.910 006 11158.07 419.73 52009.42 88888.00 2024-01-06 04:04:35.410 006 11158.13 419.78 52009.38 88888.00 2024-01-06 04:04:35.910 006 11158.05 419.79 52009.39 88888.00 2024-01-06 04:04:36.910 006 11158.17 419.92 52009.45 88888.00 2024-01-06 04:04:37.410 006 11158.09 419.94 52009.42 88888.00 2024-01-06 04:04:37.910 006 11158.12 419.94 52009.38 88888.00 2024-01-06 04:04:38.410 006 11158.04 419.88 52009.38 88888.00 2024-01-06 04:04:38.910 006 11158.13 419.94 52009.35 88888.00 2024-01-06 04:04:39.410 006 11158.09 419.90 52009.37 88888.00 2024-01-06 04:04:39.910 006 11158.07 419.92 52009.39 88888.00 2024-01-06 04:04:40.410 006 11158.13 419.96 52009.39 88888.00 2024-01-06 04:04:40.910 006 11158.06 419.96 52009.39 88888.00 2024-01-06 04:04:41.410 006 11158.18 419.99 52009.41 88888.00 2024-01-06 04:04:41.911 006 11158.13 420.00 52009.43 88888.00 2024-01-06 04:04:42.411 006 11158.19 420.00 52009.41 88888.00 2024-01-06 04:04:42.911 006 11158.15 419.96 52009.37 88888.00 2024-01-06 04:04:43.411 006 11158.18 420.02 52009.38 88888.00 2024-01-06 04:04:43.911 006 11158.24 420.04 52009.42 88888.00 2024-01-06 04:04:44.411 006 11158.21 420.05 52009.42 88888.00 2024-01-06 04:04:44.911 006 11158.25 420.00 52009.42 88888.00 2024-01-06 04:04:45.411 006 11158.19 420.00 52009.43 88888.00 2024-01-06 04:04:45.911 006 11158.28 420.05 52009.43 88888.00 2024-01-06 04:04:46.411 006 11158.19 420.03 52009.47 88888.00 2024-01-06 04:04:46.910 006 11158.32 420.07 52009.45 88888.00 2024-01-06 04:04:47.410 006 11158.25 420.05 52009.43 88888.00 2024-01-06 04:04:47.910 006 11158.28 420.15 52009.41 88888.00 2024-01-06 04:04:48.410 006 11158.21 420.15 52009.43 88888.00 2024-01-06 04:04:48.910 006 11158.26 420.18 52009.42 88888.00 2024-01-06 04:04:49.410 006 11158.25 420.14 52009.37 88888.00 2024-01-06 04:04:49.910 006 11158.24 420.16 52009.41 88888.00 2024-01-06 04:04:50.410 006 11158.14 420.13 52009.44 88888.00 2024-01-06 04:04:50.910 006 11158.16 420.15 52009.44 88888.00 2024-01-06 04:04:51.410 006 11158.17 420.16 52009.44 88888.00 2024-01-06 04:04:51.910 006 11158.19 420.22 52009.50 88888.00 2024-01-06 04:04:52.410 006 11158.21 420.18 52009.48 88888.00 2024-01-06 04:04:52.910 006 11158.16 420.17 52009.44 88888.00 2024-01-06 04:04:53.410 006 11158.24 420.21 52009.46 88888.00 2024-01-06 04:04:53.910 006 11158.19 420.17 52009.48 88888.00 2024-01-06 04:04:54.410 006 11158.24 420.25 52009.46 88888.00 2024-01-06 04:04:54.910 006 11158.22 420.26 52009.46 88888.00 2024-01-06 04:04:55.410 006 11158.28 420.29 52009.45 88888.00 2024-01-06 04:04:55.910 006 11158.19 420.29 52009.47 88888.00 2024-01-06 04:04:56.410 006 11158.27 420.34 52009.47 88888.00 2024-01-06 04:04:56.910 006 11158.19 420.33 52009.45 88888.00 2024-01-06 04:04:57.410 006 11158.23 420.35 52009.44 88888.00 2024-01-06 04:04:57.910 006 11158.18 420.29 52009.47 88888.00 2024-01-06 04:04:58.410 006 11158.26 420.33 52009.51 88888.00 2024-01-06 04:04:58.910 006 11158.18 420.26 52009.48 88888.00 2024-01-06 04:04:59.410 006 11158.23 420.32 52009.46 88888.00 2024-01-06 04:04:59.910 006 11158.18 420.33 52009.50 88888.00 2024-01-06 04:05:00.410 006 11158.23 420.38 52009.52 88888.00 2024-01-06 04:05:00.910 006 11158.21 420.37 52009.52 88888.00 2024-01-06 04:05:01.410 006 11158.27 420.41 52009.50 88888.00 2024-01-06 04:05:01.910 006 11158.21 420.43 52009.50 88888.00 2024-01-06 04:05:02.410 006 11158.30 420.45 52009.46 88888.00 2024-01-06 04:05:02.910 006 11158.26 420.46 52009.50 88888.00 2024-01-06 04:05:03.410 006 11158.27 420.47 52009.51 88888.00 2024-01-06 04:05:03.910 006 11158.21 420.47 52009.51 88888.00 2024-01-06 04:05:04.410 006 11158.27 420.45 52009.51 88888.00 2024-01-06 04:05:04.910 006 11158.25 420.47 52009.51 88888.00 2024-01-06 04:05:05.410 006 11158.27 420.47 52009.48 88888.00 2024-01-06 04:05:05.910 006 11158.25 420.48 52009.45 88888.00 2024-01-06 04:05:06.410 006 11158.27 420.47 52009.45 88888.00 2024-01-06 04:05:06.911 006 11158.27 420.50 52009.50 88888.00 2024-01-06 04:05:07.411 006 11158.25 420.50 52009.52 88888.00 2024-01-06 04:05:07.911 006 11158.27 420.52 52009.52 88888.00 2024-01-06 04:05:08.411 006 11158.31 420.53 52009.50 88888.00 2024-01-06 04:05:08.911 006 11158.37 420.51 52009.50 88888.00 2024-01-06 04:05:09.411 006 11158.32 420.48 52009.51 88888.00 2024-01-06 04:05:09.911 006 11158.33 420.55 52009.52 88888.00 2024-01-06 04:05:10.411 006 11158.25 420.56 52009.50 88888.00 2024-01-06 04:05:10.911 006 11158.31 420.55 52009.47 88888.00 2024-01-06 04:05:11.411 006 11158.26 420.55 52009.48 88888.00 2024-01-06 04:05:11.911 006 11158.32 420.54 52009.47 88888.00 2024-01-06 04:05:12.411 006 11158.28 420.55 52009.47 88888.00 2024-01-06 04:05:12.911 006 11158.33 420.54 52009.44 88888.00 2024-01-06 04:05:13.411 006 11158.34 420.57 52009.42 88888.00 2024-01-06 04:05:13.911 006 11158.30 420.58 52009.39 88888.00 2024-01-06 04:05:14.411 006 11158.30 420.66 52009.42 88888.00 2024-01-06 04:05:14.911 006 11158.28 420.65 52009.45 88888.00 2024-01-06 04:05:15.411 006 11158.33 420.65 52009.47 88888.00 2024-01-06 04:05:15.911 006 11158.30 420.65 52009.50 88888.00 2024-01-06 04:05:16.411 006 11158.31 420.68 52009.47 88888.00 2024-01-06 04:05:16.911 006 11158.25 420.62 52009.47 88888.00 2024-01-06 04:05:17.411 006 11158.30 420.64 52009.50 88888.00 2024-01-06 04:05:17.911 006 11158.31 420.65 52009.50 88888.00 2024-01-06 04:05:18.411 006 11158.26 420.61 52009.48 88888.00 2024-01-06 04:05:18.911 006 11158.23 420.64 52009.47 88888.00 2024-01-06 04:05:19.411 006 11158.19 420.63 52009.46 88888.00 2024-01-06 04:05:20.411 006 11158.25 420.70 52009.48 88888.00 2024-01-06 04:05:20.911 006 11158.28 420.74 52009.46 88888.00 2024-01-06 04:05:21.411 006 11158.23 420.70 52009.48 88888.00 2024-01-06 04:05:21.911 006 11158.26 420.73 52009.50 88888.00 2024-01-06 04:05:22.411 006 11158.23 420.76 52009.46 88888.00 2024-01-06 04:05:22.911 006 11158.19 420.79 52009.44 88888.00 2024-01-06 04:05:23.411 006 11158.22 420.75 52009.45 88888.00 2024-01-06 04:05:23.911 006 11158.26 420.71 52009.51 88888.00 2024-01-06 04:05:24.411 006 11158.30 420.70 52009.48 88888.00 2024-01-06 04:05:24.911 006 11158.25 420.65 52009.47 88888.00 2024-01-06 04:05:25.412 006 11158.28 420.71 52009.47 88888.00 2024-01-06 04:05:25.912 006 11158.21 420.76 52009.48 88888.00 2024-01-06 04:05:26.412 006 11158.24 420.79 52009.45 88888.00 2024-01-06 04:05:26.912 006 11158.19 420.77 52009.44 88888.00 2024-01-06 04:05:27.412 006 11158.22 420.76 52009.44 88888.00 2024-01-06 04:05:27.912 006 11158.24 420.71 52009.45 88888.00 2024-01-06 04:05:28.412 006 11158.28 420.68 52009.44 88888.00 2024-01-06 04:05:28.912 006 11158.32 420.72 52009.45 88888.00 2024-01-06 04:05:29.412 006 11158.31 420.71 52009.50 88888.00 2024-01-06 04:05:30.411 006 11158.30 420.77 52009.51 88888.00 2024-01-06 04:05:30.911 006 11158.28 420.79 52009.52 88888.00 2024-01-06 04:05:31.411 006 11158.25 420.79 52009.52 88888.00 2024-01-06 04:05:31.911 006 11158.23 420.77 52009.52 88888.00 2024-01-06 04:05:32.411 006 11158.26 420.79 52009.53 88888.00 2024-01-06 04:05:32.911 006 11158.26 420.80 52009.52 88888.00 2024-01-06 04:05:33.411 006 11158.32 420.83 52009.51 88888.00 2024-01-06 04:05:33.911 006 11158.28 420.81 52009.52 88888.00 2024-01-06 04:05:34.411 006 11158.30 420.85 52009.51 88888.00 2024-01-06 04:05:34.911 006 11158.27 420.84 52009.46 88888.00 2024-01-06 04:05:35.411 006 11158.25 420.81 52009.43 88888.00 2024-01-06 04:05:35.911 006 11158.26 420.82 52009.48 88888.00 2024-01-06 04:05:36.411 006 11158.19 420.89 52009.52 88888.00 2024-01-06 04:05:36.911 006 11158.22 420.91 52009.53 88888.00 2024-01-06 04:05:37.411 006 11158.18 420.92 52009.52 88888.00 2024-01-06 04:05:37.911 006 11158.27 420.91 52009.53 88888.00 2024-01-06 04:05:38.411 006 11158.24 420.89 52009.55 88888.00 2024-01-06 04:05:38.911 006 11158.25 420.85 52009.51 88888.00 2024-01-06 04:05:39.411 006 11158.24 420.89 52009.54 88888.00 2024-01-06 04:05:39.911 006 11158.22 420.87 52009.54 88888.00 2024-01-06 04:05:40.411 006 11158.27 420.84 52009.52 88888.00 2024-01-06 04:05:40.911 006 11158.22 420.87 52009.47 88888.00 2024-01-06 04:05:41.411 006 11158.24 420.89 52009.46 88888.00 2024-01-06 04:05:41.911 006 11158.24 420.91 52009.47 88888.00 2024-01-06 04:05:42.411 006 11158.27 420.93 52009.52 88888.00 2024-01-06 04:05:42.911 006 11158.23 420.95 52009.54 88888.00 2024-01-06 04:05:43.411 006 11158.18 420.90 52009.53 88888.00 2024-01-06 04:05:43.911 006 11158.24 420.91 52009.51 88888.00 2024-01-06 04:05:44.411 006 11158.25 420.92 52009.53 88888.00 2024-01-06 04:05:44.911 006 11158.25 420.92 52009.54 88888.00 2024-01-06 04:05:45.411 006 11158.30 420.97 52009.54 88888.00 2024-01-06 04:05:45.911 006 11158.30 420.94 52009.55 88888.00 2024-01-06 04:05:46.411 006 11158.28 420.96 52009.51 88888.00 2024-01-06 04:05:46.911 006 11158.25 420.99 52009.50 88888.00 2024-01-06 04:05:47.411 006 11158.27 421.00 52009.51 88888.00 2024-01-06 04:05:47.911 006 11158.30 420.97 52009.53 88888.00 2024-01-06 04:05:48.411 006 11158.28 421.02 52009.53 88888.00 2024-01-06 04:05:48.911 006 11158.28 421.03 52009.52 88888.00 2024-01-06 04:05:49.411 006 11158.24 421.04 52009.54 88888.00 2024-01-06 04:05:50.411 006 11158.31 421.04 52009.57 88888.00 2024-01-06 04:05:50.911 006 11158.26 421.05 52009.56 88888.00 2024-01-06 04:05:51.411 006 11158.27 421.10 52009.53 88888.00 2024-01-06 04:05:51.911 006 11158.24 421.05 52009.53 88888.00 2024-01-06 04:05:52.411 006 11158.28 421.10 52009.50 88888.00 2024-01-06 04:05:52.911 006 11158.26 421.11 52009.51 88888.00 2024-01-06 04:05:53.411 006 11158.16 421.10 52009.57 88888.00 2024-01-06 04:05:53.911 006 11158.14 421.16 52009.55 88888.00 2024-01-06 04:05:54.411 006 11158.09 421.13 52009.55 88888.00 2024-01-06 04:05:54.911 006 11158.13 421.13 52009.55 88888.00 2024-01-06 04:05:55.411 006 11158.12 421.18 52009.53 88888.00 2024-01-06 04:05:55.911 006 11158.14 421.15 52009.54 88888.00 2024-01-06 04:05:56.411 006 11158.18 421.13 52009.54 88888.00 2024-01-06 04:05:56.911 006 11158.14 421.12 52009.57 88888.00 2024-01-06 04:05:57.411 006 11158.18 421.16 52009.59 88888.00 2024-01-06 04:05:57.911 006 11158.18 421.15 52009.59 88888.00 2024-01-06 04:05:58.411 006 11158.13 421.11 52009.55 88888.00 2024-01-06 04:05:58.911 006 11158.19 421.14 52009.56 88888.00 2024-01-06 04:05:59.411 006 11158.19 421.14 52009.57 88888.00 2024-01-06 04:05:59.911 006 11158.26 421.16 52009.56 88888.00 2024-01-06 04:06:00.411 006 11158.28 421.19 52009.53 88888.00 2024-01-06 04:06:00.911 006 11158.28 421.14 52009.53 88888.00 2024-01-06 04:06:01.411 006 11158.27 421.13 52009.54 88888.00 2024-01-06 04:06:01.911 006 11158.21 421.19 52009.59 88888.00 2024-01-06 04:06:02.411 006 11158.18 421.20 52009.57 88888.00 2024-01-06 04:06:02.911 006 11158.17 421.19 52009.53 88888.00 2024-01-06 04:06:03.411 006 11158.15 421.16 52009.53 88888.00 2024-01-06 04:06:03.911 006 11158.19 421.14 52009.54 88888.00 2024-01-06 04:06:04.411 006 11158.16 421.18 52009.53 88888.00 2024-01-06 04:06:04.911 006 11158.16 421.22 52009.53 88888.00 2024-01-06 04:06:05.411 006 11158.18 421.25 52009.54 88888.00 2024-01-06 04:06:05.911 006 11158.14 421.18 52009.53 88888.00 2024-01-06 04:06:06.411 006 11158.13 421.19 52009.56 88888.00 2024-01-06 04:06:06.911 006 11158.13 421.20 52009.54 88888.00 2024-01-06 04:06:07.411 006 11158.12 421.25 52009.57 88888.00 2024-01-06 04:06:07.911 006 11158.18 421.26 52009.55 88888.00 2024-01-06 04:06:08.411 006 11158.16 421.23 52009.54 88888.00 2024-01-06 04:06:08.911 006 11158.18 421.29 52009.59 88888.00 2024-01-06 04:06:09.411 006 11158.22 421.28 52009.60 88888.00 2024-01-06 04:06:09.911 006 11158.21 421.26 52009.57 88888.00 2024-01-06 04:06:10.411 006 11158.21 421.28 52009.55 88888.00 2024-01-06 04:06:10.911 006 11158.16 421.33 52009.52 88888.00 2024-01-06 04:06:11.411 006 11158.18 421.32 52009.55 88888.00 2024-01-06 04:06:11.911 006 11158.21 421.36 52009.55 88888.00 2024-01-06 04:06:12.411 006 11158.17 421.33 52009.57 88888.00 2024-01-06 04:06:12.911 006 11158.16 421.34 52009.57 88888.00 2024-01-06 04:06:13.411 006 11158.19 421.38 52009.54 88888.00 2024-01-06 04:06:13.911 006 11158.13 421.35 52009.53 88888.00 2024-01-06 04:06:14.411 006 11158.18 421.39 52009.53 88888.00 2024-01-06 04:06:14.911 006 11158.19 421.44 52009.55 88888.00 2024-01-06 04:06:15.411 006 11158.16 421.44 52009.55 88888.00 2024-01-06 04:06:15.911 006 11158.23 421.41 52009.54 88888.00 2024-01-06 04:06:16.411 006 11158.21 421.43 52009.55 88888.00 2024-01-06 04:06:16.911 006 11158.14 421.48 52009.55 88888.00 2024-01-06 04:06:17.411 006 11158.10 421.49 52009.56 88888.00 2024-01-06 04:06:17.911 006 11158.08 421.42 52009.56 88888.00 2024-01-06 04:06:18.411 006 11158.12 421.47 52009.55 88888.00 2024-01-06 04:06:18.911 006 11158.18 421.52 52009.55 88888.00 2024-01-06 04:06:19.411 006 11158.14 421.48 52009.53 88888.00 2024-01-06 04:06:19.911 006 11158.17 421.49 52009.54 88888.00 2024-01-06 04:06:20.411 006 11158.15 421.53 52009.57 88888.00 2024-01-06 04:06:20.911 006 11158.12 421.49 52009.56 88888.00 2024-01-06 04:06:21.411 006 11158.17 421.51 52009.54 88888.00 2024-01-06 04:06:21.911 006 11158.21 421.58 52009.54 88888.00 2024-01-06 04:06:22.411 006 11158.22 421.55 52009.57 88888.00 2024-01-06 04:06:22.911 006 11158.23 421.57 52009.59 88888.00 2024-01-06 04:06:23.411 006 11158.25 421.59 52009.53 88888.00 2024-01-06 04:06:23.911 006 11158.19 421.54 52009.54 88888.00 2024-01-06 04:06:24.411 006 11158.15 421.58 52009.57 88888.00 2024-01-06 04:06:24.911 006 11158.12 421.59 52009.62 88888.00 2024-01-06 04:06:25.411 006 11158.06 421.64 52009.65 88888.00 2024-01-06 04:06:25.911 006 11158.08 421.67 52009.62 88888.00 2024-01-06 04:06:26.411 006 11158.12 421.71 52009.60 88888.00 2024-01-06 04:06:26.911 006 11158.10 421.71 52009.59 88888.00 2024-01-06 04:06:27.411 006 11158.14 421.71 52009.60 88888.00 2024-01-06 04:06:27.911 006 11158.16 421.69 52009.61 88888.00 2024-01-06 04:06:28.411 006 11158.16 421.71 52009.62 88888.00 2024-01-06 04:06:28.911 006 11158.16 421.72 52009.63 88888.00 2024-01-06 04:06:29.411 006 11158.14 421.70 52009.60 88888.00 2024-01-06 04:06:29.911 006 11158.12 421.72 52009.61 88888.00 2024-01-06 04:06:30.412 006 11158.13 421.68 52009.59 88888.00 2024-01-06 04:06:30.912 006 11158.14 421.70 52009.57 88888.00 2024-01-06 04:06:31.911 006 11158.15 421.64 52009.62 88888.00 2024-01-06 04:06:32.411 006 11158.19 421.72 52009.62 88888.00 2024-01-06 04:06:32.911 006 11158.22 421.72 52009.60 88888.00 2024-01-06 04:06:33.411 006 11158.19 421.68 52009.61 88888.00 2024-01-06 04:06:33.911 006 11158.15 421.69 52009.63 88888.00 2024-01-06 04:06:34.411 006 11158.08 421.69 52009.64 88888.00 2024-01-06 04:06:34.911 006 11158.10 421.72 52009.63 88888.00 2024-01-06 04:06:35.411 006 11158.12 421.74 52009.64 88888.00 2024-01-06 04:06:35.911 006 11158.10 421.78 52009.66 88888.00 2024-01-06 04:06:36.411 006 11158.10 421.79 52009.69 88888.00 2024-01-06 04:06:36.911 006 11158.12 421.80 52009.65 88888.00 2024-01-06 04:06:37.411 006 11158.08 421.79 52009.63 88888.00 2024-01-06 04:06:37.911 006 11158.07 421.79 52009.59 88888.00 2024-01-06 04:06:38.411 006 11158.12 421.86 52009.60 88888.00 2024-01-06 04:06:38.911 006 11158.16 421.88 52009.60 88888.00 2024-01-06 04:06:39.411 006 11158.18 421.89 52009.61 88888.00 2024-01-06 04:06:39.911 006 11158.18 421.89 52009.62 88888.00 2024-01-06 04:06:40.411 006 11158.18 421.91 52009.63 88888.00 2024-01-06 04:06:40.911 006 11158.13 421.88 52009.62 88888.00 2024-01-06 04:06:41.911 006 11158.14 421.91 52009.68 88888.00 2024-01-06 04:06:42.411 006 11158.14 421.93 52009.66 88888.00 2024-01-06 04:06:42.911 006 11158.14 421.93 52009.64 88888.00 2024-01-06 04:06:43.411 006 11158.18 421.97 52009.68 88888.00 2024-01-06 04:06:43.911 006 11158.13 422.05 52009.64 88888.00 2024-01-06 04:06:44.411 006 11158.09 421.99 52009.64 88888.00 2024-01-06 04:06:44.911 006 11158.10 421.97 52009.63 88888.00 2024-01-06 04:06:45.411 006 11158.16 422.03 52009.61 88888.00 2024-01-06 04:06:45.911 006 11158.17 422.03 52009.60 88888.00 2024-01-06 04:06:46.411 006 11158.17 422.02 52009.60 88888.00 2024-01-06 04:06:46.911 006 11158.15 422.03 52009.62 88888.00 2024-01-06 04:06:47.411 006 11158.13 422.05 52009.64 88888.00 2024-01-06 04:06:47.911 006 11158.15 422.08 52009.63 88888.00 2024-01-06 04:06:48.411 006 11158.16 422.09 52009.63 88888.00 2024-01-06 04:06:48.911 006 11158.18 422.11 52009.63 88888.00 2024-01-06 04:06:49.912 006 11158.17 422.11 52009.63 88888.00 2024-01-06 04:06:50.412 006 11158.17 422.17 52009.63 88888.00 2024-01-06 04:06:50.912 006 11158.16 422.19 52009.63 88888.00 2024-01-06 04:06:51.412 006 11158.14 422.15 52009.62 88888.00 2024-01-06 04:06:51.912 006 11158.15 422.13 52009.60 88888.00 2024-01-06 04:06:52.412 006 11158.17 422.12 52009.65 88888.00 2024-01-06 04:06:52.912 006 11158.15 422.12 52009.68 88888.00 2024-01-06 04:06:53.412 006 11158.14 422.17 52009.69 88888.00 2024-01-06 04:06:53.912 006 11158.16 422.19 52009.65 88888.00 2024-01-06 04:06:54.412 006 11158.19 422.17 52009.61 88888.00 2024-01-06 04:06:54.911 006 11158.24 422.17 52009.65 88888.00 2024-01-06 04:06:55.411 006 11158.24 422.26 52009.68 88888.00 2024-01-06 04:06:55.911 006 11158.27 422.37 52009.65 88888.00 2024-01-06 04:06:56.411 006 11158.33 422.41 52009.66 88888.00 2024-01-06 04:06:56.911 006 11158.28 422.38 52009.71 88888.00 2024-01-06 04:06:57.411 006 11158.26 422.36 52009.71 88888.00 2024-01-06 04:06:57.911 006 11158.26 422.38 52009.71 88888.00 2024-01-06 04:06:58.411 006 11158.19 422.35 52009.72 88888.00 2024-01-06 04:06:58.911 006 11158.15 422.30 52009.73 88888.00 2024-01-06 04:06:59.411 006 11158.18 422.32 52009.71 88888.00 2024-01-06 04:06:59.911 006 11158.19 422.37 52009.72 88888.00 2024-01-06 04:07:00.411 006 11158.18 422.38 52009.71 88888.00 2024-01-06 04:07:00.911 006 11158.19 422.44 52009.72 88888.00 2024-01-06 04:07:01.411 006 11158.17 422.46 52009.72 88888.00 2024-01-06 04:07:01.911 006 11158.14 422.40 52009.72 88888.00 2024-01-06 04:07:02.411 006 11158.14 422.44 52009.74 88888.00 2024-01-06 04:07:02.911 006 11158.15 422.49 52009.74 88888.00 2024-01-06 04:07:03.411 006 11158.14 422.46 52009.77 88888.00 2024-01-06 04:07:03.911 006 11158.17 422.49 52009.78 88888.00 2024-01-06 04:07:04.411 006 11158.18 422.52 52009.78 88888.00 2024-01-06 04:07:04.911 006 11158.18 422.51 52009.77 88888.00 2024-01-06 04:07:05.411 006 11158.17 422.55 52009.74 88888.00 2024-01-06 04:07:05.911 006 11158.19 422.60 52009.73 88888.00 2024-01-06 04:07:06.411 006 11158.16 422.61 52009.73 88888.00 2024-01-06 04:07:06.911 006 11158.14 422.61 52009.71 88888.00 2024-01-06 04:07:07.411 006 11158.18 422.61 52009.74 88888.00 2024-01-06 04:07:07.911 006 11158.22 422.61 52009.72 88888.00 2024-01-06 04:07:08.411 006 11158.25 422.62 52009.72 88888.00 2024-01-06 04:07:08.911 006 11158.24 422.61 52009.74 88888.00 2024-01-06 04:07:09.411 006 11158.23 422.62 52009.77 88888.00 2024-01-06 04:07:09.911 006 11158.26 422.69 52009.80 88888.00 2024-01-06 04:07:10.411 006 11158.25 422.69 52009.73 88888.00 2024-01-06 04:07:10.911 006 11158.24 422.67 52009.74 88888.00 2024-01-06 04:07:11.411 006 11158.26 422.66 52009.75 88888.00 2024-01-06 04:07:11.911 006 11158.25 422.71 52009.75 88888.00 2024-01-06 04:07:12.411 006 11158.24 422.76 52009.79 88888.00 2024-01-06 04:07:12.911 006 11158.28 422.76 52009.77 88888.00 2024-01-06 04:07:13.411 006 11158.28 422.74 52009.77 88888.00 2024-01-06 04:07:13.911 006 11158.27 422.75 52009.78 88888.00 2024-01-06 04:07:14.411 006 11158.27 422.76 52009.75 88888.00 2024-01-06 04:07:14.911 006 11158.23 422.76 52009.77 88888.00 2024-01-06 04:07:15.411 006 11158.22 422.76 52009.79 88888.00 2024-01-06 04:07:15.911 006 11158.24 422.81 52009.78 88888.00 2024-01-06 04:07:16.411 006 11158.25 422.77 52009.77 88888.00 2024-01-06 04:07:16.911 006 11158.30 422.81 52009.75 88888.00 2024-01-06 04:07:17.411 006 11158.27 422.87 52009.74 88888.00 2024-01-06 04:07:17.911 006 11158.24 422.89 52009.78 88888.00 2024-01-06 04:07:18.411 006 11158.25 422.95 52009.80 88888.00 2024-01-06 04:07:18.911 006 11158.25 422.93 52009.81 88888.00 2024-01-06 04:07:19.411 006 11158.27 422.94 52009.78 88888.00 2024-01-06 04:07:19.911 006 11158.26 422.93 52009.75 88888.00 2024-01-06 04:07:20.411 006 11158.24 422.94 52009.75 88888.00 2024-01-06 04:07:20.911 006 11158.27 422.95 52009.73 88888.00 2024-01-06 04:07:21.411 006 11158.28 422.93 52009.73 88888.00 2024-01-06 04:07:21.911 006 11158.25 422.97 52009.72 88888.00 2024-01-06 04:07:22.411 006 11158.25 422.99 52009.69 88888.00 2024-01-06 04:07:22.911 006 11158.27 422.97 52009.69 88888.00 2024-01-06 04:07:23.411 006 11158.23 423.04 52009.69 88888.00 2024-01-06 04:07:23.911 006 11158.24 423.10 52009.69 88888.00 2024-01-06 04:07:24.411 006 11158.25 423.13 52009.69 88888.00 2024-01-06 04:07:24.911 006 11158.26 423.08 52009.70 88888.00 2024-01-06 04:07:25.411 006 11158.26 423.03 52009.70 88888.00 2024-01-06 04:07:25.911 006 11158.28 423.02 52009.70 88888.00 2024-01-06 04:07:26.411 006 11158.28 423.05 52009.72 88888.00 2024-01-06 04:07:26.911 006 11158.28 423.05 52009.74 88888.00 2024-01-06 04:07:27.411 006 11158.24 423.08 52009.72 88888.00 2024-01-06 04:07:27.911 006 11158.26 423.12 52009.75 88888.00 2024-01-06 04:07:28.411 006 11158.27 423.14 52009.78 88888.00 2024-01-06 04:07:28.911 006 11158.23 423.15 52009.75 88888.00 2024-01-06 04:07:29.411 006 11158.21 423.14 52009.71 88888.00 2024-01-06 04:07:29.911 006 11158.21 423.16 52009.70 88888.00 2024-01-06 04:07:30.411 006 11158.23 423.17 52009.72 88888.00 2024-01-06 04:07:30.911 006 11158.22 423.16 52009.78 88888.00 2024-01-06 04:07:31.411 006 11158.19 423.17 52009.75 88888.00 2024-01-06 04:07:31.911 006 11158.17 423.19 52009.71 88888.00 2024-01-06 04:07:32.411 006 11158.13 423.23 52009.72 88888.00 2024-01-06 04:07:33.411 006 11158.24 423.14 52009.70 88888.00 2024-01-06 04:07:33.911 006 11158.28 423.17 52009.75 88888.00 2024-01-06 04:07:34.411 006 11158.24 423.16 52009.77 88888.00 2024-01-06 04:07:34.911 006 11158.23 423.18 52009.73 88888.00 2024-01-06 04:07:35.411 006 11158.26 423.22 52009.70 88888.00 2024-01-06 04:07:35.911 006 11158.32 423.24 52009.68 88888.00 2024-01-06 04:07:36.411 006 11158.28 423.26 52009.73 88888.00 2024-01-06 04:07:36.911 006 11158.32 423.29 52009.73 88888.00 2024-01-06 04:07:37.411 006 11158.30 423.27 52009.73 88888.00 2024-01-06 04:07:37.911 006 11158.32 423.26 52009.74 88888.00 2024-01-06 04:07:38.412 006 11158.32 423.25 52009.75 88888.00 2024-01-06 04:07:38.912 006 11158.26 423.28 52009.72 88888.00 2024-01-06 04:07:39.412 006 11158.25 423.31 52009.70 88888.00 2024-01-06 04:07:39.912 006 11158.27 423.26 52009.72 88888.00 2024-01-06 04:07:40.412 006 11158.31 423.25 52009.73 88888.00 2024-01-06 04:07:40.912 006 11158.28 423.28 52009.73 88888.00 2024-01-06 04:07:41.412 006 11158.26 423.29 52009.73 88888.00 2024-01-06 04:07:41.912 006 11158.31 423.29 52009.74 88888.00 2024-01-06 04:07:42.412 006 11158.28 423.33 52009.73 88888.00 2024-01-06 04:07:43.413 006 11158.26 423.35 52009.80 88888.00 2024-01-06 04:07:43.913 006 11158.25 423.33 52009.80 88888.00 2024-01-06 04:07:44.413 006 11158.28 423.31 52009.78 88888.00 2024-01-06 04:07:44.913 006 11158.30 423.33 52009.79 88888.00 2024-01-06 04:07:45.413 006 11158.34 423.36 52009.79 88888.00 2024-01-06 04:07:45.913 006 11158.32 423.35 52009.77 88888.00 2024-01-06 04:07:46.413 006 11158.26 423.42 52009.73 88888.00 2024-01-06 04:07:46.913 006 11158.26 423.41 52009.73 88888.00 2024-01-06 04:07:47.413 006 11158.26 423.33 52009.78 88888.00 2024-01-06 04:07:47.913 006 11158.27 423.38 52009.78 88888.00 2024-01-06 04:07:48.412 006 11158.26 423.42 52009.80 88888.00 2024-01-06 04:07:48.912 006 11158.28 423.42 52009.78 88888.00 2024-01-06 04:07:49.412 006 11158.30 423.41 52009.75 88888.00 2024-01-06 04:07:49.912 006 11158.30 423.47 52009.75 88888.00 2024-01-06 04:07:50.412 006 11158.28 423.49 52009.78 88888.00 2024-01-06 04:07:50.912 006 11158.28 423.45 52009.79 88888.00 2024-01-06 04:07:51.412 006 11158.31 423.41 52009.79 88888.00 2024-01-06 04:07:51.912 006 11158.33 423.49 52009.80 88888.00 2024-01-06 04:07:52.412 006 11158.33 423.42 52009.78 88888.00 2024-01-06 04:07:53.412 006 11158.34 423.48 52009.80 88888.00 2024-01-06 04:07:53.912 006 11158.35 423.44 52009.77 88888.00 2024-01-06 04:07:54.412 006 11158.36 423.43 52009.75 88888.00 2024-01-06 04:07:54.912 006 11158.33 423.43 52009.71 88888.00 2024-01-06 04:07:55.412 006 11158.28 423.43 52009.71 88888.00 2024-01-06 04:07:55.912 006 11158.28 423.48 52009.73 88888.00 2024-01-06 04:07:56.412 006 11158.33 423.53 52009.77 88888.00 2024-01-06 04:07:56.912 006 11158.35 423.55 52009.78 88888.00 2024-01-06 04:07:57.412 006 11158.36 423.55 52009.79 88888.00 2024-01-06 04:07:57.912 006 11158.35 423.55 52009.78 88888.00 2024-01-06 04:07:58.412 006 11158.36 423.56 52009.74 88888.00 2024-01-06 04:07:58.912 006 11158.36 423.55 52009.72 88888.00 2024-01-06 04:07:59.412 006 11158.37 423.54 52009.74 88888.00 2024-01-06 04:07:59.912 006 11158.36 423.55 52009.75 88888.00 2024-01-06 04:08:00.412 006 11158.33 423.55 52009.78 88888.00 2024-01-06 04:08:00.912 006 11158.34 423.57 52009.80 88888.00 2024-01-06 04:08:01.412 006 11158.39 423.56 52009.79 88888.00 2024-01-06 04:08:01.912 006 11158.42 423.56 52009.80 88888.00 2024-01-06 04:08:02.412 006 11158.35 423.56 52009.81 88888.00 2024-01-06 04:08:02.912 006 11158.35 423.55 52009.79 88888.00 2024-01-06 04:08:03.412 006 11158.34 423.60 52009.81 88888.00 2024-01-06 04:08:03.912 006 11158.35 423.63 52009.82 88888.00 2024-01-06 04:08:04.412 006 11158.37 423.63 52009.80 88888.00 2024-01-06 04:08:04.912 006 11158.39 423.65 52009.78 88888.00 2024-01-06 04:08:05.412 006 11158.35 423.70 52009.79 88888.00 2024-01-06 04:08:05.912 006 11158.35 423.75 52009.82 88888.00 2024-01-06 04:08:06.412 006 11158.34 423.78 52009.88 88888.00 2024-01-06 04:08:06.912 006 11158.37 423.75 52009.87 88888.00 2024-01-06 04:08:07.412 006 11158.42 423.76 52009.85 88888.00 2024-01-06 04:08:07.912 006 11158.41 423.81 52009.83 88888.00 2024-01-06 04:08:08.412 006 11158.37 423.78 52009.83 88888.00 2024-01-06 04:08:08.912 006 11158.37 423.78 52009.85 88888.00 2024-01-06 04:08:09.412 006 11158.35 423.71 52009.80 88888.00 2024-01-06 04:08:09.912 006 11158.33 423.72 52009.77 88888.00 2024-01-06 04:08:10.412 006 11158.31 423.77 52009.74 88888.00 2024-01-06 04:08:10.912 006 11158.30 423.82 52009.72 88888.00 2024-01-06 04:08:11.412 006 11158.30 423.84 52009.73 88888.00 2024-01-06 04:08:11.912 006 11158.36 423.86 52009.73 88888.00 2024-01-06 04:08:12.412 006 11158.39 423.83 52009.74 88888.00 2024-01-06 04:08:12.912 006 11158.42 423.85 52009.72 88888.00 2024-01-06 04:08:13.412 006 11158.40 423.80 52009.77 88888.00 2024-01-06 04:08:13.912 006 11158.36 423.80 52009.79 88888.00 2024-01-06 04:08:14.412 006 11158.35 423.82 52009.74 88888.00 2024-01-06 04:08:14.912 006 11158.37 423.86 52009.75 88888.00 2024-01-06 04:08:15.412 006 11158.35 423.87 52009.75 88888.00 2024-01-06 04:08:15.912 006 11158.36 423.86 52009.75 88888.00 2024-01-06 04:08:16.412 006 11158.39 423.87 52009.73 88888.00 2024-01-06 04:08:16.912 006 11158.47 423.93 52009.74 88888.00 2024-01-06 04:08:17.412 006 11158.47 423.90 52009.74 88888.00 2024-01-06 04:08:17.912 006 11158.44 423.90 52009.78 88888.00 2024-01-06 04:08:18.413 006 11158.45 423.90 52009.79 88888.00 2024-01-06 04:08:18.913 006 11158.41 423.93 52009.79 88888.00 2024-01-06 04:08:19.413 006 11158.42 423.97 52009.75 88888.00 2024-01-06 04:08:19.913 006 11158.43 423.99 52009.71 88888.00 2024-01-06 04:08:20.413 006 11158.43 424.02 52009.70 88888.00 2024-01-06 04:08:20.913 006 11158.44 424.04 52009.72 88888.00 2024-01-06 04:08:21.413 006 11158.44 424.03 52009.74 88888.00 2024-01-06 04:08:21.913 006 11158.47 424.00 52009.73 88888.00 2024-01-06 04:08:22.413 006 11158.51 424.05 52009.78 88888.00 2024-01-06 04:08:22.913 006 11158.52 424.05 52009.75 88888.00 2024-01-06 04:08:23.412 006 11158.48 424.06 52009.71 88888.00 2024-01-06 04:08:23.912 006 11158.50 424.03 52009.70 88888.00 2024-01-06 04:08:24.412 006 11158.49 424.00 52009.70 88888.00 2024-01-06 04:08:24.912 006 11158.51 424.06 52009.72 88888.00 2024-01-06 04:08:25.412 006 11158.52 424.04 52009.73 88888.00 2024-01-06 04:08:25.912 006 11158.52 424.07 52009.75 88888.00 2024-01-06 04:08:26.412 006 11158.50 424.07 52009.74 88888.00 2024-01-06 04:08:26.912 006 11158.49 424.13 52009.74 88888.00 2024-01-06 04:08:27.412 006 11158.51 424.13 52009.77 88888.00 2024-01-06 04:08:27.912 006 11158.54 424.14 52009.78 88888.00 2024-01-06 04:08:28.413 006 11158.54 424.16 52009.75 88888.00 2024-01-06 04:08:28.913 006 11158.52 424.09 52009.80 88888.00 2024-01-06 04:08:29.413 006 11158.57 424.09 52009.80 88888.00 2024-01-06 04:08:29.913 006 11158.56 424.10 52009.79 88888.00 2024-01-06 04:08:30.413 006 11158.56 424.20 52009.80 88888.00 2024-01-06 04:08:30.913 006 11158.58 424.17 52009.80 88888.00 2024-01-06 04:08:31.413 006 11158.60 424.16 52009.80 88888.00 2024-01-06 04:08:31.913 006 11158.59 424.21 52009.82 88888.00 2024-01-06 04:08:32.413 006 11158.57 424.19 52009.83 88888.00 2024-01-06 04:08:32.913 006 11158.57 424.19 52009.79 88888.00 2024-01-06 04:08:33.412 006 11158.53 424.20 52009.78 88888.00 2024-01-06 04:08:33.912 006 11158.54 424.23 52009.78 88888.00 2024-01-06 04:08:34.412 006 11158.56 424.20 52009.79 88888.00 2024-01-06 04:08:34.912 006 11158.54 424.19 52009.80 88888.00 2024-01-06 04:08:35.412 006 11158.52 424.25 52009.80 88888.00 2024-01-06 04:08:35.912 006 11158.54 424.23 52009.79 88888.00 2024-01-06 04:08:36.412 006 11158.56 424.29 52009.80 88888.00 2024-01-06 04:08:36.912 006 11158.60 424.26 52009.82 88888.00 2024-01-06 04:08:37.412 006 11158.60 424.22 52009.81 88888.00 2024-01-06 04:08:37.912 006 11158.56 424.21 52009.79 88888.00 2024-01-06 04:08:38.412 006 11158.57 424.17 52009.75 88888.00 2024-01-06 04:08:38.912 006 11158.56 424.23 52009.79 88888.00 2024-01-06 04:08:39.412 006 11158.58 424.28 52009.79 88888.00 2024-01-06 04:08:39.912 006 11158.56 424.25 52009.78 88888.00 2024-01-06 04:08:40.412 006 11158.56 424.23 52009.78 88888.00 2024-01-06 04:08:40.912 006 11158.57 424.26 52009.80 88888.00 2024-01-06 04:08:41.412 006 11158.54 424.23 52009.80 88888.00 2024-01-06 04:08:41.912 006 11158.56 424.23 52009.77 88888.00 2024-01-06 04:08:42.412 006 11158.58 424.26 52009.81 88888.00 2024-01-06 04:08:42.912 006 11158.58 424.28 52009.85 88888.00 2024-01-06 04:08:43.413 006 11158.56 424.30 52009.79 88888.00 2024-01-06 04:08:43.913 006 11158.56 424.29 52009.73 88888.00 2024-01-06 04:08:44.413 006 11158.58 424.28 52009.73 88888.00 2024-01-06 04:08:44.913 006 11158.57 424.28 52009.74 88888.00 2024-01-06 04:08:45.413 006 11158.57 424.28 52009.75 88888.00 2024-01-06 04:08:45.913 006 11158.57 424.31 52009.74 88888.00 2024-01-06 04:08:46.413 006 11158.58 424.36 52009.73 88888.00 2024-01-06 04:08:46.913 006 11158.62 424.39 52009.72 88888.00 2024-01-06 04:08:47.413 006 11158.60 424.38 52009.78 88888.00 2024-01-06 04:08:47.913 006 11158.58 424.43 52009.82 88888.00 2024-01-06 04:08:48.412 006 11158.58 424.45 52009.86 88888.00 2024-01-06 04:08:48.912 006 11158.60 424.41 52009.83 88888.00 2024-01-06 04:08:49.412 006 11158.63 424.40 52009.82 88888.00 2024-01-06 04:08:49.912 006 11158.61 424.38 52009.85 88888.00 2024-01-06 04:08:50.412 006 11158.62 424.42 52009.86 88888.00 2024-01-06 04:08:50.912 006 11158.61 424.40 52009.86 88888.00 2024-01-06 04:08:51.412 006 11158.61 424.41 52009.88 88888.00 2024-01-06 04:08:51.912 006 11158.56 424.43 52009.83 88888.00 2024-01-06 04:08:52.412 006 11158.56 424.46 52009.82 88888.00 2024-01-06 04:08:52.912 006 11158.58 424.49 52009.83 88888.00 2024-01-06 04:08:53.412 006 11158.62 424.52 52009.82 88888.00 2024-01-06 04:08:53.912 006 11158.61 424.57 52009.79 88888.00 2024-01-06 04:08:54.913 006 11158.57 424.54 52009.78 88888.00 2024-01-06 04:08:55.413 006 11158.59 424.51 52009.78 88888.00 2024-01-06 04:08:55.913 006 11158.66 424.51 52009.77 88888.00 2024-01-06 04:08:56.413 006 11158.69 424.51 52009.78 88888.00 2024-01-06 04:08:56.913 006 11158.70 424.50 52009.77 88888.00 2024-01-06 04:08:57.413 006 11158.69 424.58 52009.77 88888.00 2024-01-06 04:08:57.913 006 11158.67 424.58 52009.79 88888.00 2024-01-06 04:08:58.413 006 11158.63 424.54 52009.79 88888.00 2024-01-06 04:08:58.913 006 11158.65 424.58 52009.77 88888.00 2024-01-06 04:08:59.413 006 11158.71 424.59 52009.75 88888.00 2024-01-06 04:08:59.912 006 11158.70 424.62 52009.77 88888.00 2024-01-06 04:09:00.412 006 11158.66 424.61 52009.75 88888.00 2024-01-06 04:09:00.912 006 11158.65 424.60 52009.79 88888.00 2024-01-06 04:09:01.412 006 11158.65 424.63 52009.78 88888.00 2024-01-06 04:09:01.912 006 11158.65 424.64 52009.71 88888.00 2024-01-06 04:09:02.412 006 11158.63 424.65 52009.72 88888.00 2024-01-06 04:09:02.912 006 11158.68 424.64 52009.73 88888.00 2024-01-06 04:09:03.412 006 11158.68 424.61 52009.75 88888.00 2024-01-06 04:09:03.912 006 11158.65 424.64 52009.79 88888.00 2024-01-06 04:09:04.412 006 11158.67 424.67 52009.77 88888.00 2024-01-06 04:09:04.912 006 11158.71 424.64 52009.80 88888.00 2024-01-06 04:09:05.412 006 11158.72 424.69 52009.80 88888.00 2024-01-06 04:09:05.912 006 11158.74 424.69 52009.81 88888.00 2024-01-06 04:09:06.412 006 11158.77 424.69 52009.80 88888.00 2024-01-06 04:09:06.912 006 11158.76 424.77 52009.78 88888.00 2024-01-06 04:09:07.412 006 11158.71 424.77 52009.80 88888.00 2024-01-06 04:09:07.912 006 11158.65 424.75 52009.80 88888.00 2024-01-06 04:09:08.412 006 11158.68 424.83 52009.75 88888.00 2024-01-06 04:09:08.912 006 11158.68 424.78 52009.74 88888.00 2024-01-06 04:09:09.412 006 11158.70 424.77 52009.79 88888.00 2024-01-06 04:09:09.912 006 11158.67 424.80 52009.80 88888.00 2024-01-06 04:09:10.412 006 11158.65 424.78 52009.79 88888.00 2024-01-06 04:09:10.912 006 11158.66 424.78 52009.78 88888.00 2024-01-06 04:09:11.412 006 11158.65 424.82 52009.80 88888.00 2024-01-06 04:09:11.912 006 11158.69 424.84 52009.80 88888.00 2024-01-06 04:09:12.912 006 11158.66 424.82 52009.80 88888.00 2024-01-06 04:09:13.412 006 11158.72 424.83 52009.81 88888.00 2024-01-06 04:09:13.912 006 11158.74 424.84 52009.83 88888.00 2024-01-06 04:09:14.412 006 11158.70 424.82 52009.85 88888.00 2024-01-06 04:09:14.912 006 11158.69 424.84 52009.83 88888.00 2024-01-06 04:09:15.412 006 11158.70 424.87 52009.83 88888.00 2024-01-06 04:09:15.912 006 11158.74 424.90 52009.81 88888.00 2024-01-06 04:09:16.412 006 11158.72 424.94 52009.79 88888.00 2024-01-06 04:09:16.912 006 11158.68 424.98 52009.82 88888.00 2024-01-06 04:09:17.412 006 11158.68 424.98 52009.81 88888.00 2024-01-06 04:09:17.912 006 11158.68 424.99 52009.83 88888.00 2024-01-06 04:09:18.412 006 11158.70 425.00 52009.87 88888.00 2024-01-06 04:09:18.912 006 11158.71 425.03 52009.85 88888.00 2024-01-06 04:09:19.412 006 11158.69 425.00 52009.83 88888.00 2024-01-06 04:09:19.912 006 11158.69 424.97 52009.80 88888.00 2024-01-06 04:09:20.412 006 11158.70 424.99 52009.82 88888.00 2024-01-06 04:09:20.912 006 11158.70 425.03 52009.86 88888.00 2024-01-06 04:09:21.412 006 11158.69 425.09 52009.86 88888.00 2024-01-06 04:09:21.912 006 11158.65 425.09 52009.83 88888.00 2024-01-06 04:09:22.412 006 11158.66 425.04 52009.82 88888.00 2024-01-06 04:09:22.912 006 11158.68 425.08 52009.83 88888.00 2024-01-06 04:09:23.412 006 11158.72 425.07 52009.81 88888.00 2024-01-06 04:09:23.912 006 11158.74 425.11 52009.80 88888.00 2024-01-06 04:09:24.412 006 11158.70 425.12 52009.80 88888.00 2024-01-06 04:09:24.912 006 11158.69 425.11 52009.78 88888.00 2024-01-06 04:09:25.412 006 11158.69 425.10 52009.80 88888.00 2024-01-06 04:09:25.912 006 11158.71 425.10 52009.82 88888.00 2024-01-06 04:09:26.412 006 11158.68 425.06 52009.83 88888.00 2024-01-06 04:09:26.912 006 11158.68 425.10 52009.81 88888.00 2024-01-06 04:09:27.412 006 11158.67 425.13 52009.83 88888.00 2024-01-06 04:09:27.912 006 11158.70 425.19 52009.82 88888.00 2024-01-06 04:09:28.412 006 11158.72 425.18 52009.80 88888.00 2024-01-06 04:09:28.912 006 11158.71 425.12 52009.81 88888.00 2024-01-06 04:09:29.412 006 11158.72 425.17 52009.80 88888.00 2024-01-06 04:09:29.912 006 11158.75 425.16 52009.79 88888.00 2024-01-06 04:09:30.412 006 11158.74 425.13 52009.85 88888.00 2024-01-06 04:09:30.912 006 11158.69 425.16 52009.86 88888.00 2024-01-06 04:09:31.412 006 11158.71 425.19 52009.85 88888.00 2024-01-06 04:09:31.912 006 11158.68 425.18 52009.86 88888.00 2024-01-06 04:09:32.412 006 11158.68 425.26 52009.86 88888.00 2024-01-06 04:09:32.912 006 11158.69 425.26 52009.87 88888.00 2024-01-06 04:09:33.412 006 11158.72 425.26 52009.86 88888.00 2024-01-06 04:09:33.912 006 11158.74 425.25 52009.83 88888.00 2024-01-06 04:09:34.412 006 11158.74 425.21 52009.87 88888.00 2024-01-06 04:09:34.912 006 11158.76 425.20 52009.86 88888.00 2024-01-06 04:09:35.412 006 11158.78 425.27 52009.81 88888.00 2024-01-06 04:09:35.912 006 11158.76 425.25 52009.83 88888.00 2024-01-06 04:09:36.412 006 11158.72 425.27 52009.82 88888.00 2024-01-06 04:09:36.912 006 11158.75 425.36 52009.81 88888.00 2024-01-06 04:09:37.412 006 11158.71 425.38 52009.81 88888.00 2024-01-06 04:09:37.912 006 11158.72 425.38 52009.82 88888.00 2024-01-06 04:09:38.412 006 11158.75 425.33 52009.83 88888.00 2024-01-06 04:09:38.912 006 11158.77 425.38 52009.82 88888.00 2024-01-06 04:09:39.412 006 11158.77 425.40 52009.82 88888.00 2024-01-06 04:09:39.912 006 11158.76 425.35 52009.81 88888.00 2024-01-06 04:09:40.412 006 11158.76 425.37 52009.81 88888.00 2024-01-06 04:09:40.912 006 11158.76 425.40 52009.81 88888.00 2024-01-06 04:09:41.412 006 11158.77 425.41 52009.85 88888.00 2024-01-06 04:09:41.912 006 11158.76 425.43 52009.82 88888.00 2024-01-06 04:09:42.412 006 11158.76 425.45 52009.81 88888.00 2024-01-06 04:09:42.912 006 11158.74 425.47 52009.79 88888.00 2024-01-06 04:09:43.412 006 11158.74 425.49 52009.81 88888.00 2024-01-06 04:09:43.912 006 11158.74 425.47 52009.80 88888.00 2024-01-06 04:09:44.412 006 11158.74 425.41 52009.82 88888.00 2024-01-06 04:09:44.912 006 11158.77 425.48 52009.81 88888.00 2024-01-06 04:09:45.412 006 11158.78 425.45 52009.81 88888.00 2024-01-06 04:09:45.912 006 11158.72 425.48 52009.83 88888.00 2024-01-06 04:09:46.412 006 11158.70 425.48 52009.85 88888.00 2024-01-06 04:09:46.912 006 11158.68 425.48 52009.87 88888.00 2024-01-06 04:09:47.412 006 11158.67 425.48 52009.86 88888.00 2024-01-06 04:09:47.912 006 11158.66 425.52 52009.86 88888.00 2024-01-06 04:09:48.412 006 11158.70 425.55 52009.90 88888.00 2024-01-06 04:09:48.912 006 11158.70 425.54 52009.90 88888.00 2024-01-06 04:09:49.412 006 11158.69 425.48 52009.90 88888.00 2024-01-06 04:09:49.912 006 11158.68 425.56 52009.89 88888.00 2024-01-06 04:09:50.412 006 11158.72 425.59 52009.89 88888.00 2024-01-06 04:09:50.912 006 11158.76 425.59 52009.85 88888.00 2024-01-06 04:09:51.412 006 11158.72 425.62 52009.81 88888.00 2024-01-06 04:09:51.912 006 11158.70 425.66 52009.82 88888.00 2024-01-06 04:09:52.412 006 11158.74 425.64 52009.86 88888.00 2024-01-06 04:09:52.912 006 11158.75 425.62 52009.85 88888.00 2024-01-06 04:09:53.412 006 11158.76 425.64 52009.81 88888.00 2024-01-06 04:09:53.912 006 11158.72 425.62 52009.81 88888.00 2024-01-06 04:09:54.412 006 11158.74 425.64 52009.83 88888.00 2024-01-06 04:09:54.912 006 11158.71 425.65 52009.83 88888.00 2024-01-06 04:09:55.412 006 11158.68 425.66 52009.82 88888.00 2024-01-06 04:09:55.912 006 11158.71 425.68 52009.80 88888.00 2024-01-06 04:09:56.412 006 11158.74 425.70 52009.80 88888.00 2024-01-06 04:09:56.912 006 11158.75 425.71 52009.83 88888.00 2024-01-06 04:09:57.412 006 11158.76 425.71 52009.79 88888.00 2024-01-06 04:09:57.912 006 11158.75 425.77 52009.79 88888.00 2024-01-06 04:09:58.412 006 11158.77 425.78 52009.85 88888.00 2024-01-06 04:09:58.912 006 11158.77 425.72 52009.85 88888.00 2024-01-06 04:09:59.412 006 11158.74 425.71 52009.82 88888.00 2024-01-06 04:09:59.912 006 11158.74 425.72 52009.81 88888.00 2024-01-06 04:10:00.412 006 11158.75 425.77 52009.85 88888.00 2024-01-06 04:10:00.912 006 11158.74 425.74 52009.80 88888.00 2024-01-06 04:10:01.412 006 11158.74 425.75 52009.80 88888.00 2024-01-06 04:10:01.912 006 11158.74 425.74 52009.81 88888.00 2024-01-06 04:10:02.412 006 11158.69 425.75 52009.85 88888.00 2024-01-06 04:10:02.912 006 11158.68 425.77 52009.87 88888.00 2024-01-06 04:10:03.412 006 11158.71 425.80 52009.87 88888.00 2024-01-06 04:10:03.912 006 11158.71 425.85 52009.88 88888.00 2024-01-06 04:10:04.412 006 11158.69 425.85 52009.89 88888.00 2024-01-06 04:10:04.912 006 11158.68 425.80 52009.91 88888.00 2024-01-06 04:10:05.412 006 11158.68 425.81 52009.95 88888.00 2024-01-06 04:10:05.912 006 11158.72 425.85 52009.94 88888.00 2024-01-06 04:10:06.412 006 11158.76 425.85 52009.90 88888.00 2024-01-06 04:10:06.912 006 11158.78 425.87 52009.87 88888.00 2024-01-06 04:10:07.412 006 11158.74 425.91 52009.86 88888.00 2024-01-06 04:10:07.912 006 11158.75 425.89 52009.88 88888.00 2024-01-06 04:10:08.412 006 11158.77 425.94 52009.89 88888.00 2024-01-06 04:10:08.912 006 11158.78 425.91 52009.88 88888.00 2024-01-06 04:10:09.412 006 11158.75 425.96 52009.86 88888.00 2024-01-06 04:10:09.912 006 11158.76 426.04 52009.85 88888.00 2024-01-06 04:10:10.412 006 11158.75 426.04 52009.83 88888.00 2024-01-06 04:10:10.912 006 11158.72 426.00 52009.85 88888.00 2024-01-06 04:10:11.412 006 11158.74 425.99 52009.83 88888.00 2024-01-06 04:10:11.912 006 11158.68 425.98 52009.83 88888.00 2024-01-06 04:10:12.412 006 11158.65 426.00 52009.82 88888.00 2024-01-06 04:10:12.913 006 11158.70 426.07 52009.80 88888.00 2024-01-06 04:10:13.413 006 11158.75 426.08 52009.79 88888.00 2024-01-06 04:10:13.913 006 11158.78 426.08 52009.80 88888.00 2024-01-06 04:10:14.413 006 11158.77 426.08 52009.83 88888.00 2024-01-06 04:10:14.913 006 11158.76 426.13 52009.80 88888.00 2024-01-06 04:10:15.413 006 11158.80 426.15 52009.80 88888.00 2024-01-06 04:10:16.414 006 11158.77 426.19 52009.80 88888.00 2024-01-06 04:10:16.914 006 11158.80 426.16 52009.79 88888.00 2024-01-06 04:10:17.414 006 11158.76 426.10 52009.79 88888.00 2024-01-06 04:10:17.914 006 11158.76 426.18 52009.82 88888.00 2024-01-06 04:10:18.414 006 11158.74 426.17 52009.86 88888.00 2024-01-06 04:10:18.914 006 11158.72 426.22 52009.88 88888.00 2024-01-06 04:10:19.414 006 11158.72 426.18 52009.89 88888.00 2024-01-06 04:10:19.914 006 11158.74 426.22 52009.88 88888.00 2024-01-06 04:10:20.414 006 11158.75 426.23 52009.90 88888.00 2024-01-06 04:10:20.914 006 11158.77 426.20 52009.91 88888.00 2024-01-06 04:10:21.413 006 11158.78 426.22 52009.90 88888.00 2024-01-06 04:10:21.913 006 11158.77 426.22 52009.92 88888.00 2024-01-06 04:10:22.413 006 11158.76 426.22 52009.88 88888.00 2024-01-06 04:10:22.913 006 11158.80 426.22 52009.85 88888.00 2024-01-06 04:10:23.413 006 11158.84 426.25 52009.83 88888.00 2024-01-06 04:10:23.913 006 11158.88 426.29 52009.87 88888.00 2024-01-06 04:10:24.413 006 11158.85 426.32 52009.91 88888.00 2024-01-06 04:10:24.913 006 11158.83 426.32 52009.89 88888.00 2024-01-06 04:10:25.413 006 11158.78 426.32 52009.89 88888.00 2024-01-06 04:10:26.413 006 11158.79 426.33 52009.89 88888.00 2024-01-06 04:10:26.913 006 11158.72 426.26 52009.89 88888.00 2024-01-06 04:10:27.413 006 11158.75 426.34 52009.89 88888.00 2024-01-06 04:10:27.913 006 11158.77 426.38 52009.90 88888.00 2024-01-06 04:10:28.413 006 11158.77 426.43 52009.88 88888.00 2024-01-06 04:10:28.913 006 11158.77 426.42 52009.87 88888.00 2024-01-06 04:10:29.413 006 11158.80 426.39 52009.85 88888.00 2024-01-06 04:10:29.913 006 11158.79 426.43 52009.85 88888.00 2024-01-06 04:10:30.413 006 11158.75 426.39 52009.91 88888.00 2024-01-06 04:10:30.913 006 11158.79 426.39 52009.94 88888.00 2024-01-06 04:10:31.414 006 11158.81 426.46 52009.94 88888.00 2024-01-06 04:10:31.914 006 11158.81 426.45 52009.92 88888.00 2024-01-06 04:10:32.414 006 11158.85 426.45 52009.90 88888.00 2024-01-06 04:10:32.914 006 11158.87 426.47 52009.87 88888.00 2024-01-06 04:10:33.414 006 11158.85 426.49 52009.90 88888.00 2024-01-06 04:10:33.914 006 11158.80 426.57 52009.96 88888.00 2024-01-06 04:10:34.414 006 11158.79 426.53 52009.97 88888.00 2024-01-06 04:10:34.914 006 11158.79 426.51 52009.94 88888.00 2024-01-06 04:10:35.414 006 11158.77 426.48 52009.92 88888.00 2024-01-06 04:10:36.414 006 11158.79 426.56 52009.89 88888.00 2024-01-06 04:10:36.914 006 11158.78 426.57 52009.92 88888.00 2024-01-06 04:10:37.414 006 11158.85 426.62 52009.98 88888.00 2024-01-06 04:10:37.914 006 11158.84 426.61 52009.96 88888.00 2024-01-06 04:10:38.414 006 11158.83 426.59 52009.91 88888.00 2024-01-06 04:10:38.914 006 11158.80 426.59 52009.88 88888.00 2024-01-06 04:10:39.414 006 11158.84 426.63 52009.89 88888.00 2024-01-06 04:10:39.914 006 11158.84 426.66 52009.90 88888.00 2024-01-06 04:10:40.414 006 11158.84 426.66 52009.90 88888.00 2024-01-06 04:10:40.914 006 11158.85 426.66 52009.91 88888.00 2024-01-06 04:10:41.413 006 11158.83 426.65 52009.89 88888.00 2024-01-06 04:10:41.913 006 11158.86 426.67 52009.89 88888.00 2024-01-06 04:10:42.413 006 11158.87 426.67 52009.91 88888.00 2024-01-06 04:10:42.913 006 11158.92 426.69 52009.92 88888.00 2024-01-06 04:10:43.413 006 11158.93 426.73 52009.91 88888.00 2024-01-06 04:10:43.913 006 11158.94 426.73 52009.90 88888.00 2024-01-06 04:10:44.413 006 11158.92 426.78 52009.91 88888.00 2024-01-06 04:10:44.913 006 11158.91 426.76 52009.87 88888.00 2024-01-06 04:10:45.413 006 11158.92 426.72 52009.85 88888.00 2024-01-06 04:10:45.913 006 11158.91 426.75 52009.89 88888.00 2024-01-06 04:10:46.413 006 11158.89 426.77 52009.94 88888.00 2024-01-06 04:10:46.913 006 11158.88 426.77 52009.89 88888.00 2024-01-06 04:10:47.413 006 11158.87 426.75 52009.88 88888.00 2024-01-06 04:10:47.913 006 11158.84 426.74 52009.89 88888.00 2024-01-06 04:10:48.413 006 11158.86 426.74 52009.92 88888.00 2024-01-06 04:10:48.913 006 11158.86 426.78 52009.95 88888.00 2024-01-06 04:10:49.413 006 11158.85 426.76 52009.92 88888.00 2024-01-06 04:10:49.913 006 11158.87 426.81 52009.91 88888.00 2024-01-06 04:10:50.413 006 11158.93 426.81 52009.95 88888.00 2024-01-06 04:10:50.913 006 11158.92 426.80 52009.96 88888.00 2024-01-06 04:10:51.414 006 11158.92 426.82 52009.95 88888.00 2024-01-06 04:10:51.914 006 11158.89 426.84 52009.95 88888.00 2024-01-06 04:10:52.414 006 11158.87 426.85 52009.95 88888.00 2024-01-06 04:10:52.914 006 11158.89 426.88 52009.94 88888.00 2024-01-06 04:10:53.414 006 11158.92 426.82 52009.92 88888.00 2024-01-06 04:10:53.914 006 11158.91 426.86 52009.95 88888.00 2024-01-06 04:10:54.414 006 11158.93 426.86 52009.90 88888.00 2024-01-06 04:10:54.914 006 11158.95 426.90 52009.89 88888.00 2024-01-06 04:10:55.414 006 11158.94 426.91 52009.89 88888.00 2024-01-06 04:10:56.413 006 11158.89 426.88 52009.92 88888.00 2024-01-06 04:10:56.913 006 11158.91 426.92 52009.96 88888.00 2024-01-06 04:10:57.413 006 11158.88 426.94 52009.94 88888.00 2024-01-06 04:10:57.913 006 11158.97 426.95 52009.87 88888.00 2024-01-06 04:10:58.413 006 11158.98 426.96 52009.85 88888.00 2024-01-06 04:10:58.913 006 11158.98 426.93 52009.82 88888.00 2024-01-06 04:10:59.413 006 11158.98 426.94 52009.81 88888.00 2024-01-06 04:10:59.913 006 11159.00 426.98 52009.85 88888.00 2024-01-06 04:11:00.413 006 11159.02 426.98 52009.87 88888.00 2024-01-06 04:11:00.913 006 11158.97 426.96 52009.90 88888.00 2024-01-06 04:11:01.413 006 11158.97 426.93 52009.86 88888.00 2024-01-06 04:11:01.913 006 11159.00 426.93 52009.87 88888.00 2024-01-06 04:11:02.413 006 11159.04 427.01 52009.86 88888.00 2024-01-06 04:11:02.913 006 11159.06 427.05 52009.82 88888.00 2024-01-06 04:11:03.413 006 11159.03 427.03 52009.85 88888.00 2024-01-06 04:11:03.913 006 11158.98 427.04 52009.83 88888.00 2024-01-06 04:11:04.413 006 11158.98 427.04 52009.80 88888.00 2024-01-06 04:11:04.913 006 11159.01 427.03 52009.80 88888.00 2024-01-06 04:11:05.413 006 11159.00 427.10 52009.78 88888.00 2024-01-06 04:11:05.913 006 11158.95 427.07 52009.78 88888.00 2024-01-06 04:11:06.413 006 11158.92 427.04 52009.79 88888.00 2024-01-06 04:11:06.913 006 11158.95 427.05 52009.80 88888.00 2024-01-06 04:11:07.413 006 11158.96 427.11 52009.82 88888.00 2024-01-06 04:11:07.913 006 11158.95 427.05 52009.83 88888.00 2024-01-06 04:11:08.413 006 11159.00 427.10 52009.81 88888.00 2024-01-06 04:11:08.913 006 11159.01 427.13 52009.77 88888.00 2024-01-06 04:11:09.413 006 11159.00 427.12 52009.77 88888.00 2024-01-06 04:11:09.913 006 11158.98 427.06 52009.79 88888.00 2024-01-06 04:11:10.413 006 11158.96 427.07 52009.82 88888.00 2024-01-06 04:11:10.913 006 11158.96 427.11 52009.81 88888.00 2024-01-06 04:11:11.413 006 11158.95 427.16 52009.79 88888.00 2024-01-06 04:11:11.913 006 11158.96 427.13 52009.79 88888.00 2024-01-06 04:11:12.413 006 11158.92 427.13 52009.82 88888.00 2024-01-06 04:11:12.913 006 11158.94 427.17 52009.85 88888.00 2024-01-06 04:11:13.413 006 11159.00 427.24 52009.85 88888.00 2024-01-06 04:11:13.913 006 11159.02 427.23 52009.82 88888.00 2024-01-06 04:11:14.413 006 11159.01 427.21 52009.82 88888.00 2024-01-06 04:11:14.913 006 11159.04 427.20 52009.82 88888.00 2024-01-06 04:11:15.413 006 11159.05 427.17 52009.81 88888.00 2024-01-06 04:11:15.913 006 11159.04 427.24 52009.80 88888.00 2024-01-06 04:11:16.414 006 11159.03 427.25 52009.83 88888.00 2024-01-06 04:11:16.914 006 11159.03 427.23 52009.83 88888.00 2024-01-06 04:11:17.414 006 11159.06 427.23 52009.86 88888.00 2024-01-06 04:11:17.914 006 11159.05 427.23 52009.87 88888.00 2024-01-06 04:11:18.414 006 11159.04 427.25 52009.85 88888.00 2024-01-06 04:11:18.914 006 11159.03 427.24 52009.86 88888.00 2024-01-06 04:11:19.414 006 11159.01 427.30 52009.85 88888.00 2024-01-06 04:11:19.914 006 11158.98 427.27 52009.85 88888.00 2024-01-06 04:11:20.414 006 11159.02 427.23 52009.87 88888.00 2024-01-06 04:11:20.914 006 11159.05 427.30 52009.87 88888.00 2024-01-06 04:11:21.413 006 11159.05 427.31 52009.88 88888.00 2024-01-06 04:11:21.913 006 11159.02 427.26 52009.86 88888.00 2024-01-06 04:11:22.413 006 11158.98 427.25 52009.86 88888.00 2024-01-06 04:11:22.913 006 11159.00 427.30 52009.88 88888.00 2024-01-06 04:11:23.413 006 11159.01 427.33 52009.88 88888.00 2024-01-06 04:11:23.913 006 11159.01 427.35 52009.83 88888.00 2024-01-06 04:11:24.413 006 11159.02 427.33 52009.82 88888.00 2024-01-06 04:11:24.913 006 11159.02 427.33 52009.83 88888.00 2024-01-06 04:11:25.413 006 11159.02 427.34 52009.82 88888.00 2024-01-06 04:11:25.913 006 11159.06 427.39 52009.83 88888.00 2024-01-06 04:11:26.413 006 11159.02 427.36 52009.86 88888.00 2024-01-06 04:11:26.913 006 11159.03 427.39 52009.87 88888.00 2024-01-06 04:11:27.413 006 11159.04 427.35 52009.85 88888.00 2024-01-06 04:11:27.913 006 11159.06 427.34 52009.85 88888.00 2024-01-06 04:11:28.413 006 11159.03 427.38 52009.85 88888.00 2024-01-06 04:11:28.913 006 11159.03 427.39 52009.85 88888.00 2024-01-06 04:11:29.413 006 11159.03 427.38 52009.85 88888.00 2024-01-06 04:11:29.913 006 11159.04 427.33 52009.86 88888.00 2024-01-06 04:11:30.413 006 11159.07 427.34 52009.85 88888.00 2024-01-06 04:11:30.913 006 11159.06 427.38 52009.88 88888.00 2024-01-06 04:11:31.413 006 11159.10 427.42 52009.87 88888.00 2024-01-06 04:11:31.913 006 11159.07 427.43 52009.87 88888.00 2024-01-06 04:11:32.413 006 11159.07 427.46 52009.82 88888.00 2024-01-06 04:11:32.913 006 11159.11 427.50 52009.80 88888.00 2024-01-06 04:11:33.413 006 11159.09 427.46 52009.88 88888.00 2024-01-06 04:11:33.913 006 11159.07 427.48 52009.82 88888.00 2024-01-06 04:11:34.413 006 11159.06 427.49 52009.80 88888.00 2024-01-06 04:11:34.913 006 11159.09 427.55 52009.79 88888.00 2024-01-06 04:11:35.413 006 11159.04 427.53 52009.85 88888.00 2024-01-06 04:11:35.913 006 11159.04 427.50 52009.85 88888.00 2024-01-06 04:11:36.413 006 11159.07 427.51 52009.83 88888.00 2024-01-06 04:11:36.913 006 11159.05 427.54 52009.83 88888.00 2024-01-06 04:11:37.413 006 11159.06 427.55 52009.85 88888.00 2024-01-06 04:11:37.913 006 11159.09 427.52 52009.87 88888.00 2024-01-06 04:11:38.413 006 11159.05 427.51 52009.83 88888.00 2024-01-06 04:11:38.913 006 11159.05 427.53 52009.83 88888.00 2024-01-06 04:11:39.413 006 11159.07 427.55 52009.85 88888.00 2024-01-06 04:11:39.913 006 11159.05 427.54 52009.85 88888.00 2024-01-06 04:11:40.413 006 11159.06 427.61 52009.85 88888.00 2024-01-06 04:11:40.913 006 11159.07 427.60 52009.83 88888.00 2024-01-06 04:11:41.413 006 11159.09 427.59 52009.82 88888.00 2024-01-06 04:11:41.913 006 11159.11 427.60 52009.82 88888.00 2024-01-06 04:11:42.413 006 11159.10 427.61 52009.80 88888.00 2024-01-06 04:11:42.913 006 11159.07 427.68 52009.80 88888.00 2024-01-06 04:11:43.413 006 11159.09 427.70 52009.81 88888.00 2024-01-06 04:11:43.913 006 11159.11 427.69 52009.83 88888.00 2024-01-06 04:11:44.413 006 11159.07 427.69 52009.83 88888.00 2024-01-06 04:11:44.913 006 11159.04 427.69 52009.86 88888.00 2024-01-06 04:11:45.413 006 11159.06 427.70 52009.85 88888.00 2024-01-06 04:11:45.913 006 11159.07 427.69 52009.83 88888.00 2024-01-06 04:11:46.413 006 11159.05 427.75 52009.83 88888.00 2024-01-06 04:11:46.913 006 11159.05 427.74 52009.83 88888.00 2024-01-06 04:11:47.913 006 11159.05 427.73 52009.86 88888.00 2024-01-06 04:11:48.413 006 11159.05 427.74 52009.85 88888.00 2024-01-06 04:11:48.913 006 11159.01 427.77 52009.85 88888.00 2024-01-06 04:11:49.413 006 11159.00 427.74 52009.85 88888.00 2024-01-06 04:11:49.913 006 11158.98 427.72 52009.87 88888.00 2024-01-06 04:11:50.413 006 11158.98 427.78 52009.85 88888.00 2024-01-06 04:11:50.913 006 11159.00 427.79 52009.86 88888.00 2024-01-06 04:11:51.413 006 11158.95 427.80 52009.85 88888.00 2024-01-06 04:11:51.913 006 11158.96 427.83 52009.86 88888.00 2024-01-06 04:11:52.413 006 11158.97 427.84 52009.86 88888.00 2024-01-06 04:11:52.913 006 11159.02 427.88 52009.87 88888.00 2024-01-06 04:11:53.413 006 11159.04 427.83 52009.88 88888.00 2024-01-06 04:11:53.913 006 11159.05 427.88 52009.85 88888.00 2024-01-06 04:11:54.413 006 11159.10 427.83 52009.81 88888.00 2024-01-06 04:11:54.913 006 11159.04 427.84 52009.82 88888.00 2024-01-06 04:11:55.413 006 11159.05 427.84 52009.82 88888.00 2024-01-06 04:11:55.913 006 11159.07 427.85 52009.83 88888.00 2024-01-06 04:11:56.413 006 11159.10 427.84 52009.82 88888.00 2024-01-06 04:11:56.913 006 11159.12 427.93 52009.81 88888.00 2024-01-06 04:11:57.913 006 11159.06 427.90 52009.79 88888.00 2024-01-06 04:11:58.413 006 11159.11 427.95 52009.77 88888.00 2024-01-06 04:11:58.913 006 11159.07 427.97 52009.78 88888.00 2024-01-06 04:11:59.413 006 11159.02 427.97 52009.78 88888.00 2024-01-06 04:11:59.913 006 11159.03 427.92 52009.81 88888.00 2024-01-06 04:12:00.413 006 11159.06 427.94 52009.81 88888.00 2024-01-06 04:12:00.913 006 11159.07 427.94 52009.83 88888.00 2024-01-06 04:12:01.413 006 11159.10 427.94 52009.82 88888.00 2024-01-06 04:12:01.913 006 11159.12 428.00 52009.82 88888.00 2024-01-06 04:12:02.413 006 11159.10 427.98 52009.83 88888.00 2024-01-06 04:12:02.913 006 11159.18 428.01 52009.83 88888.00 2024-01-06 04:12:03.413 006 11159.19 428.02 52009.81 88888.00 2024-01-06 04:12:03.913 006 11159.16 428.03 52009.81 88888.00 2024-01-06 04:12:04.413 006 11159.14 427.94 52009.81 88888.00 2024-01-06 04:12:04.913 006 11159.13 427.97 52009.82 88888.00 2024-01-06 04:12:05.413 006 11159.15 428.08 52009.83 88888.00 2024-01-06 04:12:05.913 006 11159.14 428.09 52009.81 88888.00 2024-01-06 04:12:06.413 006 11159.15 428.06 52009.86 88888.00 2024-01-06 04:12:06.913 006 11159.18 428.07 52009.85 88888.00 2024-01-06 04:12:07.913 006 11159.14 428.09 52009.80 88888.00 2024-01-06 04:12:08.413 006 11159.14 428.12 52009.81 88888.00 2024-01-06 04:12:08.913 006 11159.13 428.06 52009.79 88888.00 2024-01-06 04:12:09.413 006 11159.16 428.03 52009.77 88888.00 2024-01-06 04:12:09.913 006 11159.15 427.97 52009.79 88888.00 2024-01-06 04:12:10.413 006 11159.10 428.06 52009.80 88888.00 2024-01-06 04:12:10.913 006 11159.12 428.09 52009.78 88888.00 2024-01-06 04:12:11.413 006 11159.15 428.12 52009.79 88888.00 2024-01-06 04:12:11.913 006 11159.09 428.16 52009.79 88888.00 2024-01-06 04:12:12.413 006 11159.10 428.18 52009.77 88888.00 2024-01-06 04:12:12.913 006 11159.12 428.19 52009.78 88888.00 2024-01-06 04:12:13.413 006 11159.10 428.20 52009.85 88888.00 2024-01-06 04:12:13.913 006 11159.06 428.22 52009.86 88888.00 2024-01-06 04:12:14.413 006 11159.11 428.20 52009.85 88888.00 2024-01-06 04:12:14.913 006 11159.11 428.14 52009.86 88888.00 2024-01-06 04:12:15.413 006 11159.10 428.13 52009.85 88888.00 2024-01-06 04:12:15.913 006 11159.14 428.18 52009.82 88888.00 2024-01-06 04:12:16.413 006 11159.14 428.23 52009.80 88888.00 2024-01-06 04:12:16.913 006 11159.13 428.23 52009.81 88888.00 2024-01-06 04:12:17.413 006 11159.13 428.23 52009.79 88888.00 2024-01-06 04:12:17.914 006 11159.10 428.24 52009.79 88888.00 2024-01-06 04:12:18.414 006 11159.10 428.24 52009.81 88888.00 2024-01-06 04:12:18.914 006 11159.07 428.28 52009.79 88888.00 2024-01-06 04:12:19.414 006 11159.09 428.28 52009.81 88888.00 2024-01-06 04:12:19.914 006 11159.10 428.28 52009.80 88888.00 2024-01-06 04:12:20.414 006 11159.11 428.23 52009.80 88888.00 2024-01-06 04:12:20.914 006 11159.13 428.26 52009.79 88888.00 2024-01-06 04:12:21.414 006 11159.12 428.35 52009.74 88888.00 2024-01-06 04:12:21.914 006 11159.15 428.35 52009.79 88888.00 2024-01-06 04:12:22.414 006 11159.16 428.35 52009.80 88888.00 2024-01-06 04:12:22.913 006 11159.15 428.32 52009.79 88888.00 2024-01-06 04:12:23.413 006 11159.13 428.33 52009.80 88888.00 2024-01-06 04:12:23.913 006 11159.18 428.32 52009.78 88888.00 2024-01-06 04:12:24.413 006 11159.15 428.32 52009.80 88888.00 2024-01-06 04:12:24.913 006 11159.19 428.36 52009.79 88888.00 2024-01-06 04:12:25.413 006 11159.19 428.41 52009.75 88888.00 2024-01-06 04:12:25.913 006 11159.19 428.43 52009.79 88888.00 2024-01-06 04:12:26.413 006 11159.19 428.45 52009.83 88888.00 2024-01-06 04:12:26.913 006 11159.18 428.38 52009.80 88888.00 2024-01-06 04:12:27.413 006 11159.19 428.35 52009.79 88888.00 2024-01-06 04:12:27.913 006 11159.19 428.38 52009.85 88888.00 2024-01-06 04:12:28.413 006 11159.21 428.38 52009.82 88888.00 2024-01-06 04:12:28.913 006 11159.21 428.39 52009.83 88888.00 2024-01-06 04:12:29.413 006 11159.16 428.38 52009.89 88888.00 2024-01-06 04:12:29.913 006 11159.19 428.39 52009.88 88888.00 2024-01-06 04:12:30.413 006 11159.15 428.38 52009.87 88888.00 2024-01-06 04:12:30.913 006 11159.18 428.42 52009.85 88888.00 2024-01-06 04:12:31.413 006 11159.16 428.43 52009.83 88888.00 2024-01-06 04:12:31.913 006 11159.18 428.45 52009.82 88888.00 2024-01-06 04:12:32.413 006 11159.13 428.50 52009.81 88888.00 2024-01-06 04:12:32.913 006 11159.12 428.53 52009.80 88888.00 2024-01-06 04:12:33.413 006 11159.07 428.56 52009.80 88888.00 2024-01-06 04:12:33.913 006 11159.03 428.52 52009.81 88888.00 2024-01-06 04:12:34.413 006 11159.04 428.58 52009.80 88888.00 2024-01-06 04:12:34.913 006 11159.09 428.59 52009.79 88888.00 2024-01-06 04:12:35.413 006 11159.15 428.64 52009.73 88888.00 2024-01-06 04:12:35.913 006 11159.16 428.61 52009.75 88888.00 2024-01-06 04:12:36.413 006 11159.16 428.53 52009.78 88888.00 2024-01-06 04:12:36.913 006 11159.12 428.57 52009.80 88888.00 2024-01-06 04:12:37.903 006 11159.09 428.60 52009.83 88888.00 2024-01-06 04:12:38.403 006 11159.06 428.58 52009.86 88888.00 2024-01-06 04:12:38.903 006 11159.09 428.60 52009.85 88888.00 2024-01-06 04:12:39.403 006 11159.12 428.66 52009.87 88888.00 2024-01-06 04:12:39.903 006 11159.13 428.60 52009.85 88888.00 2024-01-06 04:12:40.403 006 11159.14 428.58 52009.81 88888.00 2024-01-06 04:12:40.903 006 11159.16 428.53 52009.83 88888.00 2024-01-06 04:12:41.403 006 11159.14 428.60 52009.86 88888.00 2024-01-06 04:12:41.903 006 11159.12 428.64 52009.81 88888.00 2024-01-06 04:12:42.403 006 11159.09 428.66 52009.78 88888.00 2024-01-06 04:12:42.904 006 11159.12 428.61 52009.80 88888.00 2024-01-06 04:12:43.404 006 11159.10 428.60 52009.80 88888.00 2024-01-06 04:12:43.904 006 11159.09 428.66 52009.78 88888.00 2024-01-06 04:12:44.404 006 11159.09 428.68 52009.79 88888.00 2024-01-06 04:12:44.904 006 11159.09 428.69 52009.80 88888.00 2024-01-06 04:12:45.404 006 11159.11 428.68 52009.80 88888.00 2024-01-06 04:12:45.904 006 11159.15 428.68 52009.80 88888.00 2024-01-06 04:12:46.404 006 11159.14 428.71 52009.80 88888.00 2024-01-06 04:12:46.904 006 11159.16 428.67 52009.80 88888.00 2024-01-06 04:12:47.904 006 11159.16 428.68 52009.82 88888.00 2024-01-06 04:12:48.404 006 11159.15 428.74 52009.82 88888.00 2024-01-06 04:12:48.904 006 11159.16 428.77 52009.85 88888.00 2024-01-06 04:12:49.404 006 11159.14 428.78 52009.87 88888.00 2024-01-06 04:12:49.904 006 11159.15 428.77 52009.85 88888.00 2024-01-06 04:12:50.404 006 11159.19 428.78 52009.83 88888.00 2024-01-06 04:12:50.904 006 11159.18 428.80 52009.85 88888.00 2024-01-06 04:12:51.404 006 11159.14 428.79 52009.83 88888.00 2024-01-06 04:12:51.904 006 11159.15 428.76 52009.83 88888.00 2024-01-06 04:12:52.404 006 11159.15 428.78 52009.80 88888.00 2024-01-06 04:12:52.904 006 11159.15 428.80 52009.81 88888.00 2024-01-06 04:12:53.404 006 11159.13 428.81 52009.78 88888.00 2024-01-06 04:12:53.904 006 11159.15 428.78 52009.77 88888.00 2024-01-06 04:12:54.404 006 11159.21 428.77 52009.78 88888.00 2024-01-06 04:12:54.904 006 11159.23 428.82 52009.75 88888.00 2024-01-06 04:12:55.904 006 11159.22 428.86 52009.83 88888.00 2024-01-06 04:12:56.404 006 11159.23 428.89 52009.85 88888.00 2024-01-06 04:12:56.904 006 11159.26 428.93 52009.82 88888.00 2024-01-06 04:12:57.904 006 11159.28 428.91 52009.82 88888.00 2024-01-06 04:12:58.404 006 11159.27 428.90 52009.83 88888.00 2024-01-06 04:12:58.904 006 11159.24 428.88 52009.80 88888.00 2024-01-06 04:12:59.404 006 11159.21 428.89 52009.83 88888.00 2024-01-06 04:12:59.904 006 11159.23 428.88 52009.86 88888.00 2024-01-06 04:13:00.404 006 11159.26 428.86 52009.83 88888.00 2024-01-06 04:13:00.904 006 11159.26 428.91 52009.80 88888.00 2024-01-06 04:13:01.404 006 11159.23 428.94 52009.77 88888.00 2024-01-06 04:13:01.904 006 11159.29 428.97 52009.78 88888.00 2024-01-06 04:13:02.404 006 11159.32 428.96 52009.80 88888.00 2024-01-06 04:13:02.904 006 11159.31 428.99 52009.79 88888.00 2024-01-06 04:13:03.404 006 11159.33 429.00 52009.78 88888.00 2024-01-06 04:13:03.904 006 11159.36 429.04 52009.75 88888.00 2024-01-06 04:13:04.404 006 11159.35 429.04 52009.74 88888.00 2024-01-06 04:13:04.904 006 11159.29 429.00 52009.79 88888.00 2024-01-06 04:13:05.904 006 11159.32 429.04 52009.77 88888.00 2024-01-06 04:13:06.404 006 11159.35 429.01 52009.79 88888.00 2024-01-06 04:13:06.904 006 11159.33 429.03 52009.77 88888.00 2024-01-06 04:13:07.404 006 11159.30 429.04 52009.80 88888.00 2024-01-06 04:13:07.904 006 11159.32 429.06 52009.81 88888.00 2024-01-06 04:13:08.404 006 11159.32 429.05 52009.82 88888.00 2024-01-06 04:13:08.904 006 11159.33 429.06 52009.85 88888.00 2024-01-06 04:13:09.404 006 11159.29 429.04 52009.81 88888.00 2024-01-06 04:13:09.904 006 11159.30 429.00 52009.78 88888.00 2024-01-06 04:13:10.404 006 11159.33 429.06 52009.79 88888.00 2024-01-06 04:13:10.904 006 11159.30 429.08 52009.78 88888.00 2024-01-06 04:13:11.404 006 11159.28 429.06 52009.79 88888.00 2024-01-06 04:13:11.904 006 11159.33 429.09 52009.81 88888.00 2024-01-06 04:13:12.404 006 11159.31 429.14 52009.78 88888.00 2024-01-06 04:13:12.904 006 11159.28 429.13 52009.79 88888.00 2024-01-06 04:13:13.404 006 11159.28 429.16 52009.80 88888.00 2024-01-06 04:13:13.904 006 11159.30 429.16 52009.78 88888.00 2024-01-06 04:13:14.404 006 11159.27 429.10 52009.75 88888.00 2024-01-06 04:13:14.904 006 11159.26 429.13 52009.79 88888.00 2024-01-06 04:13:15.904 006 11159.29 429.13 52009.77 88888.00 2024-01-06 04:13:16.404 006 11159.27 429.13 52009.79 88888.00 2024-01-06 04:13:16.904 006 11159.28 429.15 52009.80 88888.00 2024-01-06 04:13:17.404 006 11159.31 429.13 52009.80 88888.00 2024-01-06 04:13:17.904 006 11159.32 429.13 52009.80 88888.00 2024-01-06 04:13:18.404 006 11159.36 429.15 52009.81 88888.00 2024-01-06 04:13:18.904 006 11159.37 429.15 52009.83 88888.00 2024-01-06 04:13:19.404 006 11159.39 429.14 52009.79 88888.00 2024-01-06 04:13:19.904 006 11159.37 429.14 52009.78 88888.00 2024-01-06 04:13:20.404 006 11159.38 429.13 52009.75 88888.00 2024-01-06 04:13:20.904 006 11159.42 429.14 52009.73 88888.00 2024-01-06 04:13:21.404 006 11159.42 429.14 52009.72 88888.00 2024-01-06 04:13:21.904 006 11159.36 429.18 52009.72 88888.00 2024-01-06 04:13:22.404 006 11159.35 429.23 52009.73 88888.00 2024-01-06 04:13:22.904 006 11159.37 429.25 52009.73 88888.00 2024-01-06 04:13:23.404 006 11159.36 429.25 52009.71 88888.00 2024-01-06 04:13:23.904 006 11159.38 429.21 52009.72 88888.00 2024-01-06 04:13:24.404 006 11159.41 429.25 52009.71 88888.00 2024-01-06 04:13:24.904 006 11159.44 429.25 52009.72 88888.00 2024-01-06 04:13:25.404 006 11159.44 429.28 52009.73 88888.00 2024-01-06 04:13:25.904 006 11159.49 429.23 52009.74 88888.00 2024-01-06 04:13:26.404 006 11159.47 429.21 52009.73 88888.00 2024-01-06 04:13:26.904 006 11159.46 429.26 52009.71 88888.00 2024-01-06 04:13:27.404 006 11159.48 429.27 52009.70 88888.00 2024-01-06 04:13:27.904 006 11159.45 429.30 52009.71 88888.00 2024-01-06 04:13:28.404 006 11159.39 429.34 52009.74 88888.00 2024-01-06 04:13:28.904 006 11159.39 429.35 52009.77 88888.00 2024-01-06 04:13:29.404 006 11159.37 429.33 52009.77 88888.00 2024-01-06 04:13:29.904 006 11159.41 429.33 52009.73 88888.00 2024-01-06 04:13:30.404 006 11159.45 429.28 52009.70 88888.00 2024-01-06 04:13:30.904 006 11159.42 429.29 52009.69 88888.00 2024-01-06 04:13:31.404 006 11159.36 429.29 52009.71 88888.00 2024-01-06 04:13:31.904 006 11159.35 429.34 52009.73 88888.00 2024-01-06 04:13:32.404 006 11159.33 429.36 52009.73 88888.00 2024-01-06 04:13:32.904 006 11159.37 429.32 52009.71 88888.00 2024-01-06 04:13:33.404 006 11159.41 429.29 52009.72 88888.00 2024-01-06 04:13:33.904 006 11159.41 429.27 52009.73 88888.00 2024-01-06 04:13:34.404 006 11159.40 429.30 52009.73 88888.00 2024-01-06 04:13:34.904 006 11159.42 429.34 52009.71 88888.00 2024-01-06 04:13:35.404 006 11159.39 429.35 52009.75 88888.00 2024-01-06 04:13:35.904 006 11159.42 429.37 52009.81 88888.00 2024-01-06 04:13:36.404 006 11159.46 429.36 52009.75 88888.00 2024-01-06 04:13:36.904 006 11159.45 429.37 52009.74 88888.00 2024-01-06 04:13:37.404 006 11159.42 429.38 52009.74 88888.00 2024-01-06 04:13:37.904 006 11159.44 429.39 52009.73 88888.00 2024-01-06 04:13:38.404 006 11159.41 429.33 52009.70 88888.00 2024-01-06 04:13:38.904 006 11159.39 429.32 52009.71 88888.00 2024-01-06 04:13:39.404 006 11159.39 429.38 52009.74 88888.00 2024-01-06 04:13:39.904 006 11159.42 429.45 52009.72 88888.00 2024-01-06 04:13:40.404 006 11159.47 429.47 52009.73 88888.00 2024-01-06 04:13:40.904 006 11159.44 429.48 52009.75 88888.00 2024-01-06 04:13:41.404 006 11159.42 429.50 52009.78 88888.00 2024-01-06 04:13:41.904 006 11159.37 429.45 52009.74 88888.00 2024-01-06 04:13:42.404 006 11159.37 429.46 52009.75 88888.00 2024-01-06 04:13:42.904 006 11159.42 429.47 52009.74 88888.00 2024-01-06 04:13:43.404 006 11159.39 429.47 52009.75 88888.00 2024-01-06 04:13:43.904 006 11159.41 429.49 52009.79 88888.00 2024-01-06 04:13:44.404 006 11159.42 429.48 52009.82 88888.00 2024-01-06 04:13:44.904 006 11159.44 429.48 52009.82 88888.00 2024-01-06 04:13:45.404 006 11159.45 429.55 52009.79 88888.00 2024-01-06 04:13:45.904 006 11159.42 429.57 52009.74 88888.00 2024-01-06 04:13:46.404 006 11159.40 429.57 52009.75 88888.00 2024-01-06 04:13:46.904 006 11159.45 429.59 52009.79 88888.00 2024-01-06 04:13:47.404 006 11159.44 429.57 52009.74 88888.00 2024-01-06 04:13:47.904 006 11159.41 429.57 52009.75 88888.00 2024-01-06 04:13:48.404 006 11159.39 429.50 52009.79 88888.00 2024-01-06 04:13:48.904 006 11159.41 429.52 52009.80 88888.00 2024-01-06 04:13:49.404 006 11159.44 429.54 52009.79 88888.00 2024-01-06 04:13:49.904 006 11159.49 429.58 52009.73 88888.00 2024-01-06 04:13:50.404 006 11159.51 429.57 52009.70 88888.00 2024-01-06 04:13:50.904 006 11159.49 429.63 52009.71 88888.00 2024-01-06 04:13:51.404 006 11159.49 429.57 52009.73 88888.00 2024-01-06 04:13:51.904 006 11159.48 429.57 52009.74 88888.00 2024-01-06 04:13:52.404 006 11159.46 429.57 52009.79 88888.00 2024-01-06 04:13:52.904 006 11159.46 429.64 52009.79 88888.00 2024-01-06 04:13:53.404 006 11159.47 429.61 52009.78 88888.00 2024-01-06 04:13:53.904 006 11159.47 429.58 52009.75 88888.00 2024-01-06 04:13:54.404 006 11159.45 429.56 52009.73 88888.00 2024-01-06 04:13:54.904 006 11159.45 429.61 52009.73 88888.00 2024-01-06 04:13:55.404 006 11159.47 429.64 52009.79 88888.00 2024-01-06 04:13:55.904 006 11159.45 429.64 52009.73 88888.00 2024-01-06 04:13:56.404 006 11159.50 429.61 52009.72 88888.00 2024-01-06 04:13:56.904 006 11159.49 429.58 52009.78 88888.00 2024-01-06 04:13:57.404 006 11159.48 429.58 52009.81 88888.00 2024-01-06 04:13:57.904 006 11159.49 429.62 52009.78 88888.00 2024-01-06 04:13:58.404 006 11159.48 429.59 52009.74 88888.00 2024-01-06 04:13:58.904 006 11159.47 429.57 52009.78 88888.00 2024-01-06 04:13:59.404 006 11159.46 429.59 52009.81 88888.00 2024-01-06 04:13:59.904 006 11159.50 429.61 52009.82 88888.00 2024-01-06 04:14:00.404 006 11159.54 429.62 52009.82 88888.00 2024-01-06 04:14:00.904 006 11159.54 429.64 52009.80 88888.00 2024-01-06 04:14:01.404 006 11159.54 429.69 52009.80 88888.00 2024-01-06 04:14:01.904 006 11159.54 429.66 52009.81 88888.00 2024-01-06 04:14:02.404 006 11159.55 429.63 52009.79 88888.00 2024-01-06 04:14:02.904 006 11159.53 429.62 52009.78 88888.00 2024-01-06 04:14:03.404 006 11159.56 429.68 52009.81 88888.00 2024-01-06 04:14:03.904 006 11159.55 429.74 52009.82 88888.00 2024-01-06 04:14:04.404 006 11159.51 429.73 52009.80 88888.00 2024-01-06 04:14:04.904 006 11159.49 429.69 52009.77 88888.00 2024-01-06 04:14:05.404 006 11159.54 429.63 52009.75 88888.00 2024-01-06 04:14:05.904 006 11159.55 429.65 52009.78 88888.00 2024-01-06 04:14:06.404 006 11159.56 429.63 52009.82 88888.00 2024-01-06 04:14:06.904 006 11159.57 429.61 52009.82 88888.00 2024-01-06 04:14:07.404 006 11159.54 429.65 52009.80 88888.00 2024-01-06 04:14:07.904 006 11159.53 429.68 52009.78 88888.00 2024-01-06 04:14:08.404 006 11159.55 429.63 52009.78 88888.00 2024-01-06 04:14:08.904 006 11159.55 429.67 52009.81 88888.00 2024-01-06 04:14:09.404 006 11159.55 429.69 52009.79 88888.00 2024-01-06 04:14:09.904 006 11159.55 429.72 52009.74 88888.00 2024-01-06 04:14:10.404 006 11159.60 429.77 52009.75 88888.00 2024-01-06 04:14:10.905 006 11159.58 429.79 52009.79 88888.00 2024-01-06 04:14:11.405 006 11159.55 429.73 52009.75 88888.00 2024-01-06 04:14:11.905 006 11159.55 429.73 52009.75 88888.00 2024-01-06 04:14:12.405 006 11159.58 429.74 52009.74 88888.00 2024-01-06 04:14:12.905 006 11159.58 429.74 52009.74 88888.00 2024-01-06 04:14:13.405 006 11159.53 429.69 52009.78 88888.00 2024-01-06 04:14:13.905 006 11159.50 429.74 52009.79 88888.00 2024-01-06 04:14:14.405 006 11159.55 429.79 52009.80 88888.00 2024-01-06 04:14:14.905 006 11159.62 429.77 52009.81 88888.00 2024-01-06 04:14:15.405 006 11159.59 429.76 52009.79 88888.00 2024-01-06 04:14:15.904 006 11159.59 429.76 52009.78 88888.00 2024-01-06 04:14:16.404 006 11159.60 429.73 52009.81 88888.00 2024-01-06 04:14:16.904 006 11159.60 429.71 52009.80 88888.00 2024-01-06 04:14:17.404 006 11159.56 429.75 52009.78 88888.00 2024-01-06 04:14:17.904 006 11159.51 429.75 52009.75 88888.00 2024-01-06 04:14:18.404 006 11159.51 429.77 52009.77 88888.00 2024-01-06 04:14:18.904 006 11159.59 429.73 52009.75 88888.00 2024-01-06 04:14:19.404 006 11159.56 429.77 52009.73 88888.00 2024-01-06 04:14:19.904 006 11159.54 429.75 52009.80 88888.00 2024-01-06 04:14:20.404 006 11159.56 429.75 52009.78 88888.00 2024-01-06 04:14:20.904 006 11159.60 429.75 52009.77 88888.00 2024-01-06 04:14:21.404 006 11159.64 429.78 52009.77 88888.00 2024-01-06 04:14:21.904 006 11159.62 429.78 52009.73 88888.00 2024-01-06 04:14:22.404 006 11159.60 429.79 52009.71 88888.00 2024-01-06 04:14:22.904 006 11159.58 429.84 52009.74 88888.00 2024-01-06 04:14:23.404 006 11159.58 429.84 52009.75 88888.00 2024-01-06 04:14:23.904 006 11159.57 429.81 52009.75 88888.00 2024-01-06 04:14:24.404 006 11159.59 429.79 52009.77 88888.00 2024-01-06 04:14:24.904 006 11159.59 429.81 52009.78 88888.00 2024-01-06 04:14:25.404 006 11159.62 429.75 52009.79 88888.00 2024-01-06 04:14:25.904 006 11159.59 429.75 52009.74 88888.00 2024-01-06 04:14:26.404 006 11159.56 429.74 52009.73 88888.00 2024-01-06 04:14:26.904 006 11159.57 429.76 52009.75 88888.00 2024-01-06 04:14:27.404 006 11159.58 429.84 52009.75 88888.00 2024-01-06 04:14:27.904 006 11159.58 429.85 52009.79 88888.00 2024-01-06 04:14:28.404 006 11159.56 429.82 52009.81 88888.00 2024-01-06 04:14:29.404 006 11159.58 429.81 52009.82 88888.00 2024-01-06 04:14:29.904 006 11159.58 429.82 52009.81 88888.00 2024-01-06 04:14:30.404 006 11159.60 429.84 52009.78 88888.00 2024-01-06 04:14:30.904 006 11159.63 429.81 52009.74 88888.00 2024-01-06 04:14:31.404 006 11159.60 429.84 52009.77 88888.00 2024-01-06 04:14:31.904 006 11159.60 429.87 52009.77 88888.00 2024-01-06 04:14:32.404 006 11159.60 429.85 52009.77 88888.00 2024-01-06 04:14:32.904 006 11159.62 429.79 52009.75 88888.00 2024-01-06 04:14:33.404 006 11159.68 429.81 52009.72 88888.00 2024-01-06 04:14:33.904 006 11159.65 429.79 52009.70 88888.00 2024-01-06 04:14:34.404 006 11159.65 429.84 52009.72 88888.00 2024-01-06 04:14:34.904 006 11159.68 429.85 52009.75 88888.00 2024-01-06 04:14:35.404 006 11159.71 429.85 52009.71 88888.00 2024-01-06 04:14:35.904 006 11159.73 429.84 52009.74 88888.00 2024-01-06 04:14:36.404 006 11159.65 429.78 52009.72 88888.00 2024-01-06 04:14:36.904 006 11159.59 429.83 52009.73 88888.00 2024-01-06 04:14:37.404 006 11159.60 429.90 52009.70 88888.00 2024-01-06 04:14:37.904 006 11159.68 429.85 52009.69 88888.00 2024-01-06 04:14:38.404 006 11159.64 429.81 52009.69 88888.00 2024-01-06 04:14:39.404 006 11159.63 429.81 52009.75 88888.00 2024-01-06 04:14:39.904 006 11159.67 429.84 52009.73 88888.00 2024-01-06 04:14:40.404 006 11159.71 429.79 52009.72 88888.00 2024-01-06 04:14:40.904 006 11159.67 429.84 52009.71 88888.00 2024-01-06 04:14:41.404 006 11159.66 429.90 52009.73 88888.00 2024-01-06 04:14:41.904 006 11159.68 429.90 52009.79 88888.00 2024-01-06 04:14:42.404 006 11159.65 429.88 52009.77 88888.00 2024-01-06 04:14:42.904 006 11159.65 429.79 52009.74 88888.00 2024-01-06 04:14:43.404 006 11159.67 429.79 52009.74 88888.00 2024-01-06 04:14:43.904 006 11159.67 429.81 52009.74 88888.00 2024-01-06 04:14:44.404 006 11159.68 429.74 52009.73 88888.00 2024-01-06 04:14:44.904 006 11159.72 429.79 52009.72 88888.00 2024-01-06 04:14:45.404 006 11159.77 429.86 52009.71 88888.00 2024-01-06 04:14:45.904 006 11159.76 429.88 52009.72 88888.00 2024-01-06 04:14:46.404 006 11159.77 429.85 52009.75 88888.00 2024-01-06 04:14:46.904 006 11159.77 429.81 52009.71 88888.00 2024-01-06 04:14:47.404 006 11159.74 429.81 52009.68 88888.00 2024-01-06 04:14:47.904 006 11159.75 429.83 52009.69 88888.00 2024-01-06 04:14:48.404 006 11159.77 429.86 52009.72 88888.00 2024-01-06 04:14:49.404 006 11159.74 429.78 52009.73 88888.00 2024-01-06 04:14:49.904 006 11159.76 429.84 52009.73 88888.00 2024-01-06 04:14:50.404 006 11159.80 429.88 52009.74 88888.00 2024-01-06 04:14:50.904 006 11159.77 429.91 52009.77 88888.00 2024-01-06 04:14:51.404 006 11159.77 429.86 52009.75 88888.00 2024-01-06 04:14:51.904 006 11159.81 429.84 52009.73 88888.00 2024-01-06 04:14:52.404 006 11159.86 429.81 52009.69 88888.00 2024-01-06 04:14:52.904 006 11159.83 429.82 52009.68 88888.00 2024-01-06 04:14:53.404 006 11159.83 429.87 52009.69 88888.00 2024-01-06 04:14:53.904 006 11159.84 429.86 52009.70 88888.00 2024-01-06 04:14:54.404 006 11159.84 429.86 52009.66 88888.00 2024-01-06 04:14:54.904 006 11159.82 429.84 52009.68 88888.00 2024-01-06 04:14:55.404 006 11159.79 429.81 52009.69 88888.00 2024-01-06 04:14:55.904 006 11159.81 429.84 52009.72 88888.00 2024-01-06 04:14:56.404 006 11159.75 429.84 52009.75 88888.00 2024-01-06 04:14:56.904 006 11159.77 429.84 52009.72 88888.00 2024-01-06 04:14:57.404 006 11159.83 429.81 52009.65 88888.00 2024-01-06 04:14:57.904 006 11159.83 429.82 52009.65 88888.00 2024-01-06 04:14:58.404 006 11159.84 429.84 52009.63 88888.00 2024-01-06 04:14:58.904 006 11159.84 429.84 52009.63 88888.00 2024-01-06 04:14:59.404 006 11159.85 429.88 52009.68 88888.00 2024-01-06 04:14:59.904 006 11159.82 429.91 52009.69 88888.00 2024-01-06 04:15:00.404 006 11159.88 429.85 52009.69 88888.00 2024-01-06 04:15:00.904 006 11159.86 429.84 52009.66 88888.00 2024-01-06 04:15:01.404 006 11159.84 429.87 52009.70 88888.00 2024-01-06 04:15:01.904 006 11159.82 429.86 52009.71 88888.00 2024-01-06 04:15:02.404 006 11159.83 429.85 52009.70 88888.00 2024-01-06 04:15:02.904 006 11159.81 429.86 52009.71 88888.00 2024-01-06 04:15:03.404 006 11159.83 429.88 52009.74 88888.00 2024-01-06 04:15:03.904 006 11159.80 429.85 52009.74 88888.00 2024-01-06 04:15:04.404 006 11159.81 429.88 52009.73 88888.00 2024-01-06 04:15:04.904 006 11159.82 429.87 52009.74 88888.00 2024-01-06 04:15:05.404 006 11159.80 429.93 52009.74 88888.00 2024-01-06 04:15:05.904 006 11159.79 429.93 52009.77 88888.00 2024-01-06 04:15:06.404 006 11159.79 429.92 52009.74 88888.00 2024-01-06 04:15:06.904 006 11159.83 429.86 52009.74 88888.00 2024-01-06 04:15:07.404 006 11159.83 429.91 52009.73 88888.00 2024-01-06 04:15:07.904 006 11159.84 429.95 52009.71 88888.00 2024-01-06 04:15:08.404 006 11159.88 429.95 52009.69 88888.00 2024-01-06 04:15:08.904 006 11159.88 429.95 52009.68 88888.00 2024-01-06 04:15:09.404 006 11159.89 429.96 52009.70 88888.00 2024-01-06 04:15:09.904 006 11159.88 429.87 52009.72 88888.00 2024-01-06 04:15:10.404 006 11159.86 429.88 52009.73 88888.00 2024-01-06 04:15:10.904 006 11159.88 429.86 52009.73 88888.00 2024-01-06 04:15:11.404 006 11159.94 429.82 52009.74 88888.00 2024-01-06 04:15:11.904 006 11159.95 429.83 52009.72 88888.00 2024-01-06 04:15:12.404 006 11159.97 429.82 52009.70 88888.00 2024-01-06 04:15:12.904 006 11159.95 429.83 52009.71 88888.00 2024-01-06 04:15:13.404 006 11159.95 429.84 52009.72 88888.00 2024-01-06 04:15:13.904 006 11159.95 429.82 52009.73 88888.00 2024-01-06 04:15:14.405 006 11159.98 429.78 52009.74 88888.00 2024-01-06 04:15:14.905 006 11159.95 429.82 52009.72 88888.00 2024-01-06 04:15:15.405 006 11159.94 429.82 52009.75 88888.00 2024-01-06 04:15:15.905 006 11159.94 429.84 52009.75 88888.00 2024-01-06 04:15:16.405 006 11159.97 429.83 52009.79 88888.00 2024-01-06 04:15:16.905 006 11159.94 429.81 52009.75 88888.00 2024-01-06 04:15:17.405 006 11159.88 429.83 52009.71 88888.00 2024-01-06 04:15:17.905 006 11159.90 429.79 52009.69 88888.00 2024-01-06 04:15:18.405 006 11159.97 429.81 52009.71 88888.00 2024-01-06 04:15:18.905 006 11159.94 429.83 52009.71 88888.00 2024-01-06 04:15:19.405 006 11159.94 429.82 52009.69 88888.00 2024-01-06 04:15:19.905 006 11159.94 429.78 52009.69 88888.00 2024-01-06 04:15:20.405 006 11159.91 429.83 52009.69 88888.00 2024-01-06 04:15:20.905 006 11159.95 429.82 52009.69 88888.00 2024-01-06 04:15:21.405 006 11159.97 429.82 52009.63 88888.00 2024-01-06 04:15:21.905 006 11160.01 429.86 52009.65 88888.00 2024-01-06 04:15:22.405 006 11160.02 429.92 52009.68 88888.00 2024-01-06 04:15:22.905 006 11159.99 429.90 52009.66 88888.00 2024-01-06 04:15:23.405 006 11159.98 429.84 52009.68 88888.00 2024-01-06 04:15:23.905 006 11160.05 429.87 52009.69 88888.00 2024-01-06 04:15:24.405 006 11160.09 429.88 52009.70 88888.00 2024-01-06 04:15:24.905 006 11160.05 429.87 52009.71 88888.00 2024-01-06 04:15:25.405 006 11160.01 429.83 52009.69 88888.00 2024-01-06 04:15:25.905 006 11159.98 429.82 52009.72 88888.00 2024-01-06 04:15:26.405 006 11160.02 429.85 52009.71 88888.00 2024-01-06 04:15:26.905 006 11160.02 429.81 52009.78 88888.00 2024-01-06 04:15:27.405 006 11160.05 429.76 52009.74 88888.00 2024-01-06 04:15:27.905 006 11160.01 429.78 52009.78 88888.00 2024-01-06 04:15:28.405 006 11160.00 429.78 52009.78 88888.00 2024-01-06 04:15:28.905 006 11159.99 429.75 52009.72 88888.00 2024-01-06 04:15:29.405 006 11159.99 429.79 52009.70 88888.00 2024-01-06 04:15:29.905 006 11160.00 429.77 52009.70 88888.00 2024-01-06 04:15:30.405 006 11160.01 429.81 52009.69 88888.00 2024-01-06 04:15:30.905 006 11160.05 429.77 52009.70 88888.00 2024-01-06 04:15:31.405 006 11160.01 429.75 52009.72 88888.00 2024-01-06 04:15:31.905 006 11160.00 429.81 52009.75 88888.00 2024-01-06 04:15:32.405 006 11160.02 429.85 52009.72 88888.00 2024-01-06 04:15:32.905 006 11160.07 429.85 52009.69 88888.00 2024-01-06 04:15:33.405 006 11160.09 429.86 52009.70 88888.00 2024-01-06 04:15:33.905 006 11160.09 429.86 52009.68 88888.00 2024-01-06 04:15:34.405 006 11160.11 429.87 52009.66 88888.00 2024-01-06 04:15:34.905 006 11160.08 429.88 52009.66 88888.00 2024-01-06 04:15:35.405 006 11160.11 429.87 52009.68 88888.00 2024-01-06 04:15:35.905 006 11160.16 429.85 52009.71 88888.00 2024-01-06 04:15:36.405 006 11160.08 429.87 52009.71 88888.00 2024-01-06 04:15:36.905 006 11160.05 429.91 52009.72 88888.00 2024-01-06 04:15:37.405 006 11160.05 429.88 52009.73 88888.00 2024-01-06 04:15:37.905 006 11160.08 429.85 52009.71 88888.00 2024-01-06 04:15:38.405 006 11160.14 429.86 52009.71 88888.00 2024-01-06 04:15:38.905 006 11160.11 429.87 52009.69 88888.00 2024-01-06 04:15:39.405 006 11160.09 429.84 52009.68 88888.00 2024-01-06 04:15:39.905 006 11160.09 429.82 52009.69 88888.00 2024-01-06 04:15:40.405 006 11160.15 429.81 52009.65 88888.00 2024-01-06 04:15:40.905 006 11160.15 429.81 52009.65 88888.00 2024-01-06 04:15:41.405 006 11160.15 429.84 52009.70 88888.00 2024-01-06 04:15:41.905 006 11160.17 429.83 52009.69 88888.00 2024-01-06 04:15:42.405 006 11160.19 429.79 52009.65 88888.00 2024-01-06 04:15:42.905 006 11160.15 429.78 52009.64 88888.00 2024-01-06 04:15:43.405 006 11160.12 429.83 52009.63 88888.00 2024-01-06 04:15:43.905 006 11160.15 429.88 52009.62 88888.00 2024-01-06 04:15:44.405 006 11160.12 429.81 52009.60 88888.00 2024-01-06 04:15:44.905 006 11160.14 429.83 52009.62 88888.00 2024-01-06 04:15:45.405 006 11160.14 429.78 52009.63 88888.00 2024-01-06 04:15:45.905 006 11160.11 429.81 52009.63 88888.00 2024-01-06 04:15:46.405 006 11160.14 429.81 52009.59 88888.00 2024-01-06 04:15:46.905 006 11160.21 429.79 52009.60 88888.00 2024-01-06 04:15:47.405 006 11160.20 429.75 52009.60 88888.00 2024-01-06 04:15:47.905 006 11160.23 429.75 52009.62 88888.00 2024-01-06 04:15:48.405 006 11160.28 429.76 52009.60 88888.00 2024-01-06 04:15:48.905 006 11160.33 429.66 52009.56 88888.00 2024-01-06 04:15:49.405 006 11160.30 429.72 52009.56 88888.00 2024-01-06 04:15:49.905 006 11160.27 429.79 52009.56 88888.00 2024-01-06 04:15:50.905 006 11160.26 429.76 52009.59 88888.00 2024-01-06 04:15:51.405 006 11160.32 429.75 52009.62 88888.00 2024-01-06 04:15:51.905 006 11160.26 429.72 52009.60 88888.00 2024-01-06 04:15:52.405 006 11160.27 429.73 52009.60 88888.00 2024-01-06 04:15:52.905 006 11160.33 429.71 52009.57 88888.00 2024-01-06 04:15:53.405 006 11160.37 429.69 52009.55 88888.00 2024-01-06 04:15:53.905 006 11160.42 429.74 52009.60 88888.00 2024-01-06 04:15:54.405 006 11160.45 429.69 52009.62 88888.00 2024-01-06 04:15:54.905 006 11160.46 429.75 52009.62 88888.00 2024-01-06 04:15:55.405 006 11160.41 429.73 52009.62 88888.00 2024-01-06 04:15:55.905 006 11160.37 429.71 52009.62 88888.00 2024-01-06 04:15:56.405 006 11160.37 429.75 52009.62 88888.00 2024-01-06 04:15:56.905 006 11160.37 429.74 52009.61 88888.00 2024-01-06 04:15:57.405 006 11160.42 429.78 52009.60 88888.00 2024-01-06 04:15:57.905 006 11160.40 429.71 52009.59 88888.00 2024-01-06 04:15:58.905 006 11160.51 429.74 52009.60 88888.00 2024-01-06 04:15:59.405 006 11160.46 429.74 52009.59 88888.00 2024-01-06 04:15:59.905 006 11160.43 429.74 52009.61 88888.00 2024-01-06 04:16:00.905 006 11160.43 429.73 52009.59 88888.00 2024-01-06 04:16:01.405 006 11160.43 429.72 52009.61 88888.00 2024-01-06 04:16:01.905 006 11160.42 429.71 52009.63 88888.00 2024-01-06 04:16:02.405 006 11160.40 429.71 52009.64 88888.00 2024-01-06 04:16:02.905 006 11160.41 429.71 52009.62 88888.00 2024-01-06 04:16:03.405 006 11160.41 429.72 52009.66 88888.00 2024-01-06 04:16:03.905 006 11160.38 429.68 52009.68 88888.00 2024-01-06 04:16:04.405 006 11160.38 429.67 52009.68 88888.00 2024-01-06 04:16:04.905 006 11160.40 429.68 52009.64 88888.00 2024-01-06 04:16:05.405 006 11160.42 429.67 52009.62 88888.00 2024-01-06 04:16:05.905 006 11160.40 429.67 52009.60 88888.00 2024-01-06 04:16:06.405 006 11160.37 429.68 52009.61 88888.00 2024-01-06 04:16:06.905 006 11160.37 429.69 52009.60 88888.00 2024-01-06 04:16:07.405 006 11160.42 429.72 52009.62 88888.00 2024-01-06 04:16:07.905 006 11160.44 429.74 52009.63 88888.00 2024-01-06 04:16:08.405 006 11160.38 429.72 52009.66 88888.00 2024-01-06 04:16:08.905 006 11160.37 429.72 52009.62 88888.00 2024-01-06 04:16:09.405 006 11160.40 429.71 52009.60 88888.00 2024-01-06 04:16:09.905 006 11160.43 429.69 52009.59 88888.00 2024-01-06 04:16:10.405 006 11160.43 429.71 52009.57 88888.00 2024-01-06 04:16:10.905 006 11160.42 429.71 52009.55 88888.00 2024-01-06 04:16:11.405 006 11160.40 429.64 52009.52 88888.00 2024-01-06 04:16:11.905 006 11160.46 429.62 52009.53 88888.00 2024-01-06 04:16:12.405 006 11160.47 429.61 52009.57 88888.00 2024-01-06 04:16:12.905 006 11160.50 429.62 52009.57 88888.00 2024-01-06 04:16:13.405 006 11160.46 429.65 52009.62 88888.00 2024-01-06 04:16:13.905 006 11160.46 429.62 52009.61 88888.00 2024-01-06 04:16:14.405 006 11160.49 429.57 52009.60 88888.00 2024-01-06 04:16:14.905 006 11160.49 429.56 52009.61 88888.00 2024-01-06 04:16:15.405 006 11160.54 429.58 52009.55 88888.00 2024-01-06 04:16:15.905 006 11160.55 429.59 52009.54 88888.00 2024-01-06 04:16:16.405 006 11160.54 429.55 52009.55 88888.00 2024-01-06 04:16:16.905 006 11160.56 429.57 52009.55 88888.00 2024-01-06 04:16:17.405 006 11160.54 429.56 52009.56 88888.00 2024-01-06 04:16:17.905 006 11160.51 429.56 52009.57 88888.00 2024-01-06 04:16:18.405 006 11160.51 429.61 52009.59 88888.00 2024-01-06 04:16:18.905 006 11160.52 429.58 52009.59 88888.00 2024-01-06 04:16:19.405 006 11160.51 429.55 52009.60 88888.00 2024-01-06 04:16:19.905 006 11160.47 429.57 52009.61 88888.00 2024-01-06 04:16:20.405 006 11160.55 429.57 52009.57 88888.00 2024-01-06 04:16:20.905 006 11160.52 429.56 52009.56 88888.00 2024-01-06 04:16:21.405 006 11160.52 429.57 52009.59 88888.00 2024-01-06 04:16:21.905 006 11160.56 429.57 52009.61 88888.00 2024-01-06 04:16:22.405 006 11160.59 429.58 52009.59 88888.00 2024-01-06 04:16:22.905 006 11160.56 429.59 52009.59 88888.00 2024-01-06 04:16:23.405 006 11160.51 429.56 52009.57 88888.00 2024-01-06 04:16:23.905 006 11160.55 429.54 52009.56 88888.00 2024-01-06 04:16:24.405 006 11160.60 429.54 52009.56 88888.00 2024-01-06 04:16:24.905 006 11160.64 429.52 52009.56 88888.00 2024-01-06 04:16:25.405 006 11160.61 429.52 52009.59 88888.00 2024-01-06 04:16:25.905 006 11160.59 429.54 52009.60 88888.00 2024-01-06 04:16:26.405 006 11160.54 429.56 52009.55 88888.00 2024-01-06 04:16:26.905 006 11160.54 429.58 52009.54 88888.00 2024-01-06 04:16:27.405 006 11160.53 429.59 52009.54 88888.00 2024-01-06 04:16:27.905 006 11160.53 429.52 52009.53 88888.00 2024-01-06 04:16:28.405 006 11160.60 429.49 52009.53 88888.00 2024-01-06 04:16:28.905 006 11160.61 429.53 52009.55 88888.00 2024-01-06 04:16:29.405 006 11160.58 429.55 52009.57 88888.00 2024-01-06 04:16:29.905 006 11160.60 429.52 52009.52 88888.00 2024-01-06 04:16:30.405 006 11160.63 429.47 52009.47 88888.00 2024-01-06 04:16:30.905 006 11160.64 429.54 52009.48 88888.00 2024-01-06 04:16:31.405 006 11160.64 429.53 52009.53 88888.00 2024-01-06 04:16:31.905 006 11160.64 429.53 52009.47 88888.00 2024-01-06 04:16:32.405 006 11160.69 429.47 52009.48 88888.00 2024-01-06 04:16:32.905 006 11160.70 429.45 52009.52 88888.00 2024-01-06 04:16:33.405 006 11160.65 429.46 52009.51 88888.00 2024-01-06 04:16:33.905 006 11160.64 429.49 52009.54 88888.00 2024-01-06 04:16:34.405 006 11160.68 429.48 52009.52 88888.00 2024-01-06 04:16:34.905 006 11160.65 429.52 52009.52 88888.00 2024-01-06 04:16:35.405 006 11160.59 429.49 52009.54 88888.00 2024-01-06 04:16:35.905 006 11160.61 429.45 52009.56 88888.00 2024-01-06 04:16:36.405 006 11160.65 429.45 52009.62 88888.00 2024-01-06 04:16:36.905 006 11160.65 429.52 52009.63 88888.00 2024-01-06 04:16:37.405 006 11160.65 429.50 52009.59 88888.00 2024-01-06 04:16:37.905 006 11160.70 429.49 52009.57 88888.00 2024-01-06 04:16:38.405 006 11160.68 429.42 52009.57 88888.00 2024-01-06 04:16:38.905 006 11160.67 429.46 52009.56 88888.00 2024-01-06 04:16:39.405 006 11160.67 429.45 52009.54 88888.00 2024-01-06 04:16:39.905 006 11160.70 429.48 52009.51 88888.00 2024-01-06 04:16:40.405 006 11160.70 429.49 52009.48 88888.00 2024-01-06 04:16:40.905 006 11160.64 429.48 52009.56 88888.00 2024-01-06 04:16:41.405 006 11160.67 429.44 52009.56 88888.00 2024-01-06 04:16:41.905 006 11160.69 429.47 52009.52 88888.00 2024-01-06 04:16:42.405 006 11160.65 429.47 52009.52 88888.00 2024-01-06 04:16:42.905 006 11160.64 429.47 52009.48 88888.00 2024-01-06 04:16:43.405 006 11160.67 429.46 52009.46 88888.00 2024-01-06 04:16:43.905 006 11160.73 429.45 52009.51 88888.00 2024-01-06 04:16:44.405 006 11160.72 429.44 52009.56 88888.00 2024-01-06 04:16:44.905 006 11160.73 429.39 52009.56 88888.00 2024-01-06 04:16:45.405 006 11160.70 429.43 52009.53 88888.00 2024-01-06 04:16:45.905 006 11160.71 429.43 52009.52 88888.00 2024-01-06 04:16:46.405 006 11160.69 429.40 52009.52 88888.00 2024-01-06 04:16:46.905 006 11160.67 429.40 52009.53 88888.00 2024-01-06 04:16:47.405 006 11160.72 429.42 52009.54 88888.00 2024-01-06 04:16:47.905 006 11160.72 429.42 52009.54 88888.00 2024-01-06 04:16:48.405 006 11160.71 429.39 52009.55 88888.00 2024-01-06 04:16:48.905 006 11160.76 429.37 52009.55 88888.00 2024-01-06 04:16:49.405 006 11160.80 429.40 52009.54 88888.00 2024-01-06 04:16:49.905 006 11160.81 429.46 52009.52 88888.00 2024-01-06 04:16:50.405 006 11160.84 429.49 52009.48 88888.00 2024-01-06 04:16:50.906 006 11160.84 429.46 52009.48 88888.00 2024-01-06 04:16:51.406 006 11160.85 429.49 52009.51 88888.00 2024-01-06 04:16:51.906 006 11160.90 429.47 52009.50 88888.00 2024-01-06 04:16:52.406 006 11160.94 429.46 52009.46 88888.00 2024-01-06 04:16:52.906 006 11160.98 429.49 52009.48 88888.00 2024-01-06 04:16:53.406 006 11161.03 429.50 52009.46 88888.00 2024-01-06 04:16:53.906 006 11160.99 429.47 52009.45 88888.00 2024-01-06 04:16:54.406 006 11161.00 429.47 52009.47 88888.00 2024-01-06 04:16:54.906 006 11161.02 429.49 52009.47 88888.00 2024-01-06 04:16:55.406 006 11160.98 429.47 52009.52 88888.00 2024-01-06 04:16:55.906 006 11161.00 429.48 52009.53 88888.00 2024-01-06 04:16:56.406 006 11160.98 429.45 52009.55 88888.00 2024-01-06 04:16:56.906 006 11160.95 429.43 52009.53 88888.00 2024-01-06 04:16:57.406 006 11161.02 429.45 52009.48 88888.00 2024-01-06 04:16:57.906 006 11161.07 429.45 52009.46 88888.00 2024-01-06 04:16:58.406 006 11161.06 429.45 52009.48 88888.00 2024-01-06 04:16:58.906 006 11161.04 429.49 52009.50 88888.00 2024-01-06 04:16:59.406 006 11161.07 429.50 52009.45 88888.00 2024-01-06 04:16:59.906 006 11161.09 429.49 52009.46 88888.00 2024-01-06 04:17:00.406 006 11161.08 429.52 52009.50 88888.00 2024-01-06 04:17:00.905 006 11161.08 429.53 52009.52 88888.00 2024-01-06 04:17:01.405 006 11161.14 429.56 52009.47 88888.00 2024-01-06 04:17:02.405 006 11161.14 429.53 52009.47 88888.00 2024-01-06 04:17:02.905 006 11161.16 429.50 52009.46 88888.00 2024-01-06 04:17:03.405 006 11161.15 429.52 52009.46 88888.00 2024-01-06 04:17:03.905 006 11161.17 429.53 52009.47 88888.00 2024-01-06 04:17:04.405 006 11161.21 429.52 52009.46 88888.00 2024-01-06 04:17:04.905 006 11161.17 429.48 52009.47 88888.00 2024-01-06 04:17:05.405 006 11161.17 429.49 52009.47 88888.00 2024-01-06 04:17:05.905 006 11161.25 429.49 52009.50 88888.00 2024-01-06 04:17:06.405 006 11161.25 429.50 52009.48 88888.00 2024-01-06 04:17:06.905 006 11161.29 429.50 52009.44 88888.00 2024-01-06 04:17:07.405 006 11161.30 429.45 52009.47 88888.00 2024-01-06 04:17:07.905 006 11161.28 429.49 52009.48 88888.00 2024-01-06 04:17:08.405 006 11161.28 429.47 52009.50 88888.00 2024-01-06 04:17:08.905 006 11161.28 429.48 52009.48 88888.00 2024-01-06 04:17:09.405 006 11161.31 429.58 52009.53 88888.00 2024-01-06 04:17:09.905 006 11161.35 429.56 52009.55 88888.00 2024-01-06 04:17:10.405 006 11161.38 429.57 52009.51 88888.00 2024-01-06 04:17:10.905 006 11161.38 429.56 52009.45 88888.00 2024-01-06 04:17:11.405 006 11161.38 429.54 52009.46 88888.00 2024-01-06 04:17:12.406 006 11161.42 429.58 52009.47 88888.00 2024-01-06 04:17:12.906 006 11161.44 429.61 52009.51 88888.00 2024-01-06 04:17:13.406 006 11161.44 429.57 52009.52 88888.00 2024-01-06 04:17:13.906 006 11161.44 429.57 52009.53 88888.00 2024-01-06 04:17:14.406 006 11161.44 429.62 52009.50 88888.00 2024-01-06 04:17:14.906 006 11161.47 429.63 52009.48 88888.00 2024-01-06 04:17:15.406 006 11161.50 429.58 52009.47 88888.00 2024-01-06 04:17:15.906 006 11161.52 429.56 52009.46 88888.00 2024-01-06 04:17:16.406 006 11161.53 429.58 52009.44 88888.00 2024-01-06 04:17:16.906 006 11161.53 429.61 52009.44 88888.00 2024-01-06 04:17:17.405 006 11161.53 429.64 52009.48 88888.00 2024-01-06 04:17:17.905 006 11161.53 429.62 52009.52 88888.00 2024-01-06 04:17:18.405 006 11161.56 429.59 52009.47 88888.00 2024-01-06 04:17:18.905 006 11161.60 429.58 52009.47 88888.00 2024-01-06 04:17:19.405 006 11161.64 429.64 52009.44 88888.00 2024-01-06 04:17:19.905 006 11161.65 429.66 52009.42 88888.00 2024-01-06 04:17:20.405 006 11161.60 429.66 52009.44 88888.00 2024-01-06 04:17:20.905 006 11161.58 429.63 52009.45 88888.00 2024-01-06 04:17:21.405 006 11161.63 429.63 52009.43 88888.00 2024-01-06 04:17:22.405 006 11161.63 429.66 52009.44 88888.00 2024-01-06 04:17:22.905 006 11161.65 429.66 52009.47 88888.00 2024-01-06 04:17:23.405 006 11161.72 429.67 52009.44 88888.00 2024-01-06 04:17:23.905 006 11161.68 429.64 52009.44 88888.00 2024-01-06 04:17:24.405 006 11161.76 429.65 52009.48 88888.00 2024-01-06 04:17:24.905 006 11161.81 429.71 52009.47 88888.00 2024-01-06 04:17:25.405 006 11161.81 429.72 52009.51 88888.00 2024-01-06 04:17:25.905 006 11161.82 429.73 52009.46 88888.00 2024-01-06 04:17:26.405 006 11161.83 429.79 52009.43 88888.00 2024-01-06 04:17:26.905 006 11161.85 429.79 52009.43 88888.00 2024-01-06 04:17:27.405 006 11161.86 429.77 52009.44 88888.00 2024-01-06 04:17:27.905 006 11161.90 429.74 52009.44 88888.00 2024-01-06 04:17:28.405 006 11161.84 429.73 52009.45 88888.00 2024-01-06 04:17:28.905 006 11161.84 429.73 52009.44 88888.00 2024-01-06 04:17:29.405 006 11161.88 429.78 52009.42 88888.00 2024-01-06 04:17:29.905 006 11161.91 429.78 52009.45 88888.00 2024-01-06 04:17:30.405 006 11161.99 429.84 52009.44 88888.00 2024-01-06 04:17:30.905 006 11162.02 429.85 52009.45 88888.00 2024-01-06 04:17:31.405 006 11162.03 429.85 52009.42 88888.00 2024-01-06 04:17:31.905 006 11162.08 429.92 52009.41 88888.00 2024-01-06 04:17:32.406 006 11162.05 429.88 52009.39 88888.00 2024-01-06 04:17:32.906 006 11162.01 429.88 52009.39 88888.00 2024-01-06 04:17:33.406 006 11162.08 429.86 52009.39 88888.00 2024-01-06 04:17:33.906 006 11162.11 429.87 52009.35 88888.00 2024-01-06 04:17:34.406 006 11162.12 429.93 52009.32 88888.00 2024-01-06 04:17:34.906 006 11162.17 429.90 52009.36 88888.00 2024-01-06 04:17:35.406 006 11162.17 429.91 52009.39 88888.00 2024-01-06 04:17:35.906 006 11162.21 429.94 52009.36 88888.00 2024-01-06 04:17:36.406 006 11162.25 429.96 52009.35 88888.00 2024-01-06 04:17:36.906 006 11162.26 429.93 52009.38 88888.00 2024-01-06 04:17:37.406 006 11162.30 429.95 52009.39 88888.00 2024-01-06 04:17:37.906 006 11162.35 430.00 52009.37 88888.00 2024-01-06 04:17:38.406 006 11162.37 430.00 52009.41 88888.00 2024-01-06 04:17:38.906 006 11162.37 429.96 52009.41 88888.00 2024-01-06 04:17:39.406 006 11162.38 430.00 52009.38 88888.00 2024-01-06 04:17:39.906 006 11162.37 429.96 52009.37 88888.00 2024-01-06 04:17:40.406 006 11162.43 430.00 52009.36 88888.00 2024-01-06 04:17:40.906 006 11162.47 429.97 52009.35 88888.00 2024-01-06 04:17:41.406 006 11162.52 429.94 52009.35 88888.00 2024-01-06 04:17:42.406 006 11162.49 429.98 52009.37 88888.00 2024-01-06 04:17:42.906 006 11162.51 430.00 52009.38 88888.00 2024-01-06 04:17:43.406 006 11162.52 429.98 52009.42 88888.00 2024-01-06 04:17:43.906 006 11162.52 429.98 52009.38 88888.00 2024-01-06 04:17:44.406 006 11162.53 430.01 52009.36 88888.00 2024-01-06 04:17:44.906 006 11162.55 430.01 52009.35 88888.00 2024-01-06 04:17:45.406 006 11162.57 430.02 52009.35 88888.00 2024-01-06 04:17:45.906 006 11162.65 430.02 52009.37 88888.00 2024-01-06 04:17:46.406 006 11162.64 430.02 52009.39 88888.00 2024-01-06 04:17:46.906 006 11162.63 430.05 52009.35 88888.00 2024-01-06 04:17:47.406 006 11162.66 430.05 52009.30 88888.00 2024-01-06 04:17:47.906 006 11162.67 430.06 52009.35 88888.00 2024-01-06 04:17:48.406 006 11162.70 430.06 52009.39 88888.00 2024-01-06 04:17:48.906 006 11162.70 430.11 52009.35 88888.00 2024-01-06 04:17:49.406 006 11162.72 430.15 52009.35 88888.00 2024-01-06 04:17:49.906 006 11162.74 430.12 52009.36 88888.00 2024-01-06 04:17:50.406 006 11162.77 430.10 52009.35 88888.00 2024-01-06 04:17:50.906 006 11162.78 430.07 52009.35 88888.00 2024-01-06 04:17:51.406 006 11162.75 430.11 52009.33 88888.00 2024-01-06 04:17:52.406 006 11162.79 430.06 52009.35 88888.00 2024-01-06 04:17:52.906 006 11162.82 430.03 52009.30 88888.00 2024-01-06 04:17:53.406 006 11162.86 430.06 52009.32 88888.00 2024-01-06 04:17:53.906 006 11162.87 430.02 52009.29 88888.00 2024-01-06 04:17:54.406 006 11162.90 430.02 52009.30 88888.00 2024-01-06 04:17:54.906 006 11162.95 430.03 52009.32 88888.00 2024-01-06 04:17:55.406 006 11162.98 430.12 52009.32 88888.00 2024-01-06 04:17:55.906 006 11163.00 430.11 52009.33 88888.00 2024-01-06 04:17:56.406 006 11163.04 430.07 52009.34 88888.00 2024-01-06 04:17:56.906 006 11163.07 430.10 52009.35 88888.00 2024-01-06 04:17:57.406 006 11163.05 430.11 52009.33 88888.00 2024-01-06 04:17:57.906 006 11163.07 430.10 52009.32 88888.00 2024-01-06 04:17:58.406 006 11163.08 430.10 52009.30 88888.00 2024-01-06 04:17:58.906 006 11163.10 430.04 52009.34 88888.00 2024-01-06 04:17:59.406 006 11163.12 430.12 52009.33 88888.00 2024-01-06 04:17:59.906 006 11163.12 430.07 52009.35 88888.00 2024-01-06 04:18:00.406 006 11163.08 430.04 52009.36 88888.00 2024-01-06 04:18:00.906 006 11163.09 430.03 52009.33 88888.00 2024-01-06 04:18:01.406 006 11163.14 430.08 52009.29 88888.00 2024-01-06 04:18:02.406 006 11163.13 430.12 52009.28 88888.00 2024-01-06 04:18:02.906 006 11163.10 430.07 52009.32 88888.00 2024-01-06 04:18:03.406 006 11163.14 430.05 52009.34 88888.00 2024-01-06 04:18:03.906 006 11163.15 430.03 52009.30 88888.00 2024-01-06 04:18:04.406 006 11163.18 430.03 52009.28 88888.00 2024-01-06 04:18:04.906 006 11163.22 430.02 52009.29 88888.00 2024-01-06 04:18:05.406 006 11163.21 430.05 52009.33 88888.00 2024-01-06 04:18:05.906 006 11163.23 430.03 52009.32 88888.00 2024-01-06 04:18:06.406 006 11163.22 430.02 52009.30 88888.00 2024-01-06 04:18:06.906 006 11163.16 430.01 52009.28 88888.00 2024-01-06 04:18:07.407 006 11163.16 430.11 52009.32 88888.00 2024-01-06 04:18:07.907 006 11163.21 430.10 52009.33 88888.00 2024-01-06 04:18:08.407 006 11163.21 430.08 52009.30 88888.00 2024-01-06 04:18:08.907 006 11163.19 430.05 52009.32 88888.00 2024-01-06 04:18:09.407 006 11163.21 430.01 52009.32 88888.00 2024-01-06 04:18:09.907 006 11163.17 429.94 52009.33 88888.00 2024-01-06 04:18:10.407 006 11163.16 429.96 52009.28 88888.00 2024-01-06 04:18:10.907 006 11163.13 429.94 52009.25 88888.00 2024-01-06 04:18:11.407 006 11163.17 429.93 52009.21 88888.00 2024-01-06 04:18:11.907 006 11163.19 429.95 52009.19 88888.00 2024-01-06 04:18:12.406 006 11163.22 429.95 52009.22 88888.00 2024-01-06 04:18:12.906 006 11163.24 429.98 52009.22 88888.00 2024-01-06 04:18:13.406 006 11163.23 429.95 52009.21 88888.00 2024-01-06 04:18:13.906 006 11163.24 429.94 52009.20 88888.00 2024-01-06 04:18:14.406 006 11163.23 429.95 52009.22 88888.00 2024-01-06 04:18:14.906 006 11163.18 429.94 52009.21 88888.00 2024-01-06 04:18:15.406 006 11163.21 429.96 52009.20 88888.00 2024-01-06 04:18:15.906 006 11163.23 429.93 52009.21 88888.00 2024-01-06 04:18:16.406 006 11163.21 429.86 52009.25 88888.00 2024-01-06 04:18:16.906 006 11163.16 429.87 52009.21 88888.00 2024-01-06 04:18:17.407 006 11163.21 429.91 52009.22 88888.00 2024-01-06 04:18:17.907 006 11163.24 429.87 52009.24 88888.00 2024-01-06 04:18:18.407 006 11163.22 429.92 52009.21 88888.00 2024-01-06 04:18:18.907 006 11163.17 429.88 52009.20 88888.00 2024-01-06 04:18:19.407 006 11163.18 429.86 52009.22 88888.00 2024-01-06 04:18:19.907 006 11163.18 429.86 52009.21 88888.00 2024-01-06 04:18:20.407 006 11163.23 429.84 52009.22 88888.00 2024-01-06 04:18:20.907 006 11163.24 429.79 52009.20 88888.00 2024-01-06 04:18:21.407 006 11163.21 429.78 52009.20 88888.00 2024-01-06 04:18:21.907 006 11163.19 429.74 52009.19 88888.00 2024-01-06 04:18:22.406 006 11163.23 429.75 52009.17 88888.00 2024-01-06 04:18:22.906 006 11163.25 429.77 52009.13 88888.00 2024-01-06 04:18:23.406 006 11163.25 429.82 52009.17 88888.00 2024-01-06 04:18:23.906 006 11163.19 429.79 52009.19 88888.00 2024-01-06 04:18:24.406 006 11163.23 429.76 52009.21 88888.00 2024-01-06 04:18:24.906 006 11163.23 429.72 52009.18 88888.00 2024-01-06 04:18:25.406 006 11163.25 429.67 52009.17 88888.00 2024-01-06 04:18:25.906 006 11163.23 429.68 52009.20 88888.00 2024-01-06 04:18:26.406 006 11163.21 429.65 52009.20 88888.00 2024-01-06 04:18:26.906 006 11163.23 429.66 52009.17 88888.00 2024-01-06 04:18:27.406 006 11163.24 429.67 52009.21 88888.00 2024-01-06 04:18:27.906 006 11163.22 429.63 52009.27 88888.00 2024-01-06 04:18:28.406 006 11163.21 429.63 52009.26 88888.00 2024-01-06 04:18:28.906 006 11163.21 429.59 52009.22 88888.00 2024-01-06 04:18:29.406 006 11163.21 429.58 52009.22 88888.00 2024-01-06 04:18:29.906 006 11163.19 429.55 52009.19 88888.00 2024-01-06 04:18:30.406 006 11163.17 429.50 52009.17 88888.00 2024-01-06 04:18:30.906 006 11163.16 429.55 52009.16 88888.00 2024-01-06 04:18:31.406 006 11163.19 429.52 52009.17 88888.00 2024-01-06 04:18:31.906 006 11163.15 429.50 52009.20 88888.00 2024-01-06 04:18:32.406 006 11163.12 429.53 52009.19 88888.00 2024-01-06 04:18:32.906 006 11163.10 429.49 52009.17 88888.00 2024-01-06 04:18:33.406 006 11163.13 429.43 52009.16 88888.00 2024-01-06 04:18:33.906 006 11163.14 429.40 52009.17 88888.00 2024-01-06 04:18:34.406 006 11163.07 429.40 52009.18 88888.00 2024-01-06 04:18:34.906 006 11163.06 429.40 52009.15 88888.00 2024-01-06 04:18:35.406 006 11163.07 429.46 52009.16 88888.00 2024-01-06 04:18:35.906 006 11163.08 429.45 52009.20 88888.00 2024-01-06 04:18:36.406 006 11163.09 429.40 52009.19 88888.00 2024-01-06 04:18:36.906 006 11163.10 429.40 52009.20 88888.00 2024-01-06 04:18:37.406 006 11163.14 429.38 52009.18 88888.00 2024-01-06 04:18:37.906 006 11163.16 429.38 52009.19 88888.00 2024-01-06 04:18:38.406 006 11163.14 429.38 52009.17 88888.00 2024-01-06 04:18:38.906 006 11163.08 429.36 52009.16 88888.00 2024-01-06 04:18:39.406 006 11163.09 429.35 52009.13 88888.00 2024-01-06 04:18:39.906 006 11163.10 429.33 52009.12 88888.00 2024-01-06 04:18:40.406 006 11163.12 429.27 52009.15 88888.00 2024-01-06 04:18:40.906 006 11163.07 429.23 52009.15 88888.00 2024-01-06 04:18:41.406 006 11163.07 429.21 52009.13 88888.00 2024-01-06 04:18:41.906 006 11163.09 429.11 52009.12 88888.00 2024-01-06 04:18:42.406 006 11163.02 429.16 52009.11 88888.00 2024-01-06 04:18:42.906 006 11162.98 429.18 52009.12 88888.00 2024-01-06 04:18:43.406 006 11162.97 429.14 52009.13 88888.00 2024-01-06 04:18:43.906 006 11162.96 429.05 52009.16 88888.00 2024-01-06 04:18:44.406 006 11162.93 429.04 52009.16 88888.00 2024-01-06 04:18:44.906 006 11162.92 429.05 52009.12 88888.00 2024-01-06 04:18:45.406 006 11162.95 429.03 52009.12 88888.00 2024-01-06 04:18:45.906 006 11162.96 428.98 52009.12 88888.00 2024-01-06 04:18:46.406 006 11162.96 428.96 52009.10 88888.00 2024-01-06 04:18:46.906 006 11162.93 429.01 52009.10 88888.00 2024-01-06 04:18:47.406 006 11162.89 428.99 52009.08 88888.00 2024-01-06 04:18:47.906 006 11162.90 428.96 52009.04 88888.00 2024-01-06 04:18:48.406 006 11162.91 428.94 52009.06 88888.00 2024-01-06 04:18:48.906 006 11162.92 428.88 52009.04 88888.00 2024-01-06 04:18:49.406 006 11162.95 428.85 52009.04 88888.00 2024-01-06 04:18:49.906 006 11162.93 428.77 52009.06 88888.00 2024-01-06 04:18:50.406 006 11162.96 428.78 52009.07 88888.00 2024-01-06 04:18:50.906 006 11162.96 428.78 52009.07 88888.00 2024-01-06 04:18:51.406 006 11162.96 428.76 52009.02 88888.00 2024-01-06 04:18:51.906 006 11162.95 428.77 52009.01 88888.00 2024-01-06 04:18:52.406 006 11162.89 428.72 52008.98 88888.00 2024-01-06 04:18:52.906 006 11162.93 428.72 52008.99 88888.00 2024-01-06 04:18:54.406 006 11162.93 428.75 52009.02 88888.00 2024-01-06 04:18:54.906 006 11162.88 428.67 52009.00 88888.00 2024-01-06 04:18:55.406 006 11162.87 428.66 52009.01 88888.00 2024-01-06 04:18:55.906 006 11162.89 428.68 52009.01 88888.00 2024-01-06 04:18:56.406 006 11162.90 428.62 52009.01 88888.00 2024-01-06 04:18:56.906 006 11162.88 428.59 52009.00 88888.00 2024-01-06 04:18:57.406 006 11162.82 428.58 52009.00 88888.00 2024-01-06 04:18:57.906 006 11162.86 428.52 52008.97 88888.00 2024-01-06 04:18:58.406 006 11162.88 428.49 52008.93 88888.00 2024-01-06 04:18:58.906 006 11162.87 428.47 52008.92 88888.00 2024-01-06 04:18:59.406 006 11162.84 428.46 52008.93 88888.00 2024-01-06 04:18:59.906 006 11162.89 428.41 52008.91 88888.00 2024-01-06 04:19:00.406 006 11162.93 428.36 52008.95 88888.00 2024-01-06 04:19:00.906 006 11162.93 428.40 52008.98 88888.00 2024-01-06 04:19:01.406 006 11162.91 428.40 52008.93 88888.00 2024-01-06 04:19:01.906 006 11162.88 428.33 52008.95 88888.00 2024-01-06 04:19:02.406 006 11162.90 428.31 52008.93 88888.00 2024-01-06 04:19:02.906 006 11162.92 428.32 52008.90 88888.00 2024-01-06 04:19:03.906 006 11162.92 428.27 52008.95 88888.00 2024-01-06 04:19:04.406 006 11162.93 428.29 52008.95 88888.00 2024-01-06 04:19:04.906 006 11162.92 428.30 52008.94 88888.00 2024-01-06 04:19:05.406 006 11162.92 428.27 52008.95 88888.00 2024-01-06 04:19:05.906 006 11162.97 428.26 52008.95 88888.00 2024-01-06 04:19:06.406 006 11162.92 428.22 52008.93 88888.00 2024-01-06 04:19:06.906 006 11162.89 428.24 52008.92 88888.00 2024-01-06 04:19:07.406 006 11162.88 428.23 52008.92 88888.00 2024-01-06 04:19:07.906 006 11162.95 428.23 52008.97 88888.00 2024-01-06 04:19:08.406 006 11162.93 428.17 52008.97 88888.00 2024-01-06 04:19:08.906 006 11162.93 428.13 52008.93 88888.00 2024-01-06 04:19:09.406 006 11162.91 428.09 52008.89 88888.00 2024-01-06 04:19:09.906 006 11162.88 428.10 52008.92 88888.00 2024-01-06 04:19:10.406 006 11162.89 428.11 52008.90 88888.00 2024-01-06 04:19:10.906 006 11162.90 428.06 52008.86 88888.00 2024-01-06 04:19:11.406 006 11162.90 428.04 52008.86 88888.00 2024-01-06 04:19:11.906 006 11162.90 428.11 52008.85 88888.00 2024-01-06 04:19:12.406 006 11162.91 428.16 52008.85 88888.00 2024-01-06 04:19:12.906 006 11162.90 428.09 52008.88 88888.00 2024-01-06 04:19:13.406 006 11162.90 428.07 52008.89 88888.00 2024-01-06 04:19:13.906 006 11162.88 428.08 52008.89 88888.00 2024-01-06 04:19:14.406 006 11162.88 428.03 52008.90 88888.00 2024-01-06 04:19:14.906 006 11162.83 428.01 52008.90 88888.00 2024-01-06 04:19:15.406 006 11162.82 427.99 52008.90 88888.00 2024-01-06 04:19:15.906 006 11162.84 427.99 52008.88 88888.00 2024-01-06 04:19:16.406 006 11162.89 427.97 52008.88 88888.00 2024-01-06 04:19:16.906 006 11162.90 427.89 52008.94 88888.00 2024-01-06 04:19:17.406 006 11162.87 427.90 52008.94 88888.00 2024-01-06 04:19:17.906 006 11162.84 428.02 52008.90 88888.00 2024-01-06 04:19:18.406 006 11162.87 428.01 52008.89 88888.00 2024-01-06 04:19:18.906 006 11162.88 427.94 52008.90 88888.00 2024-01-06 04:19:19.406 006 11162.87 427.97 52008.90 88888.00 2024-01-06 04:19:19.906 006 11162.82 427.98 52008.85 88888.00 2024-01-06 04:19:20.406 006 11162.81 427.94 52008.83 88888.00 2024-01-06 04:19:20.906 006 11162.86 427.91 52008.89 88888.00 2024-01-06 04:19:21.906 006 11162.89 427.90 52008.88 88888.00 2024-01-06 04:19:22.406 006 11162.84 427.94 52008.86 88888.00 2024-01-06 04:19:22.906 006 11162.81 427.97 52008.86 88888.00 2024-01-06 04:19:23.406 006 11162.81 427.92 52008.89 88888.00 2024-01-06 04:19:23.906 006 11162.82 427.88 52008.83 88888.00 2024-01-06 04:19:24.406 006 11162.81 427.85 52008.82 88888.00 2024-01-06 04:19:24.906 006 11162.82 427.88 52008.85 88888.00 2024-01-06 04:19:25.406 006 11162.80 427.92 52008.89 88888.00 2024-01-06 04:19:25.906 006 11162.79 427.89 52008.91 88888.00 2024-01-06 04:19:26.406 006 11162.81 427.84 52008.89 88888.00 2024-01-06 04:19:26.906 006 11162.80 427.80 52008.86 88888.00 2024-01-06 04:19:27.406 006 11162.80 427.79 52008.82 88888.00 2024-01-06 04:19:27.906 006 11162.81 427.80 52008.81 88888.00 2024-01-06 04:19:28.406 006 11162.81 427.80 52008.82 88888.00 2024-01-06 04:19:28.906 006 11162.81 427.80 52008.83 88888.00 2024-01-06 04:19:29.406 006 11162.86 427.80 52008.81 88888.00 2024-01-06 04:19:29.906 006 11162.86 427.75 52008.78 88888.00 2024-01-06 04:19:30.406 006 11162.89 427.75 52008.76 88888.00 2024-01-06 04:19:30.906 006 11162.89 427.74 52008.82 88888.00 2024-01-06 04:19:31.906 006 11162.91 427.77 52008.78 88888.00 2024-01-06 04:19:32.406 006 11162.89 427.71 52008.76 88888.00 2024-01-06 04:19:32.906 006 11162.89 427.74 52008.80 88888.00 2024-01-06 04:19:33.406 006 11162.91 427.74 52008.75 88888.00 2024-01-06 04:19:33.906 006 11162.93 427.70 52008.73 88888.00 2024-01-06 04:19:34.406 006 11162.97 427.65 52008.72 88888.00 2024-01-06 04:19:34.906 006 11162.97 427.65 52008.74 88888.00 2024-01-06 04:19:35.406 006 11162.93 427.68 52008.73 88888.00 2024-01-06 04:19:35.906 006 11162.96 427.71 52008.72 88888.00 2024-01-06 04:19:36.406 006 11162.97 427.68 52008.74 88888.00 2024-01-06 04:19:36.906 006 11163.00 427.62 52008.72 88888.00 2024-01-06 04:19:37.406 006 11162.98 427.62 52008.67 88888.00 2024-01-06 04:19:37.906 006 11162.98 427.59 52008.72 88888.00 2024-01-06 04:19:38.406 006 11162.98 427.61 52008.69 88888.00 2024-01-06 04:19:38.906 006 11162.99 427.63 52008.64 88888.00 2024-01-06 04:19:39.406 006 11163.04 427.61 52008.64 88888.00 2024-01-06 04:19:39.906 006 11163.04 427.54 52008.63 88888.00 2024-01-06 04:19:40.406 006 11163.06 427.55 52008.62 88888.00 2024-01-06 04:19:40.906 006 11163.06 427.55 52008.59 88888.00 2024-01-06 04:19:41.906 006 11162.96 427.52 52008.64 88888.00 2024-01-06 04:19:42.406 006 11162.99 427.50 52008.65 88888.00 2024-01-06 04:19:42.906 006 11163.00 427.54 52008.68 88888.00 2024-01-06 04:19:43.406 006 11162.99 427.48 52008.71 88888.00 2024-01-06 04:19:43.906 006 11163.04 427.43 52008.71 88888.00 2024-01-06 04:19:44.406 006 11163.02 427.42 52008.67 88888.00 2024-01-06 04:19:44.906 006 11162.96 427.45 52008.69 88888.00 2024-01-06 04:19:45.406 006 11162.93 427.42 52008.71 88888.00 2024-01-06 04:19:45.906 006 11162.95 427.41 52008.72 88888.00 2024-01-06 04:19:46.406 006 11162.95 427.36 52008.65 88888.00 2024-01-06 04:19:46.906 006 11162.91 427.38 52008.63 88888.00 2024-01-06 04:19:47.406 006 11162.90 427.42 52008.63 88888.00 2024-01-06 04:19:47.906 006 11162.93 427.35 52008.60 88888.00 2024-01-06 04:19:48.406 006 11163.00 427.38 52008.59 88888.00 2024-01-06 04:19:48.906 006 11163.04 427.33 52008.58 88888.00 2024-01-06 04:19:49.406 006 11163.06 427.30 52008.59 88888.00 2024-01-06 04:19:49.906 006 11163.02 427.34 52008.60 88888.00 2024-01-06 04:19:50.406 006 11163.07 427.31 52008.59 88888.00 2024-01-06 04:19:50.906 006 11163.06 427.27 52008.59 88888.00 2024-01-06 04:19:51.406 006 11163.04 427.23 52008.62 88888.00 2024-01-06 04:19:51.906 006 11163.02 427.16 52008.62 88888.00 2024-01-06 04:19:52.406 006 11163.06 427.22 52008.59 88888.00 2024-01-06 04:19:52.906 006 11163.07 427.23 52008.56 88888.00 2024-01-06 04:19:53.406 006 11163.07 427.19 52008.56 88888.00 2024-01-06 04:19:53.906 006 11163.06 427.14 52008.54 88888.00 2024-01-06 04:19:54.406 006 11163.02 427.13 52008.50 88888.00 2024-01-06 04:19:54.906 006 11163.04 427.06 52008.54 88888.00 2024-01-06 04:19:55.406 006 11163.07 427.06 52008.54 88888.00 2024-01-06 04:19:55.906 006 11163.08 427.10 52008.54 88888.00 2024-01-06 04:19:56.406 006 11163.09 427.06 52008.51 88888.00 2024-01-06 04:19:56.906 006 11163.12 427.00 52008.47 88888.00 2024-01-06 04:19:57.406 006 11163.10 427.00 52008.48 88888.00 2024-01-06 04:19:57.906 006 11163.13 426.96 52008.49 88888.00 2024-01-06 04:19:58.406 006 11163.15 426.97 52008.49 88888.00 2024-01-06 04:19:58.906 006 11163.19 426.91 52008.49 88888.00 2024-01-06 04:19:59.406 006 11163.25 426.88 52008.46 88888.00 2024-01-06 04:19:59.906 006 11163.31 426.90 52008.40 88888.00 2024-01-06 04:20:00.406 006 11163.32 426.84 52008.37 88888.00 2024-01-06 04:20:00.906 006 11163.34 426.85 52008.39 88888.00 2024-01-06 04:20:01.406 006 11163.34 426.90 52008.39 88888.00 2024-01-06 04:20:01.906 006 11163.33 426.88 52008.41 88888.00 2024-01-06 04:20:02.406 006 11163.33 426.85 52008.37 88888.00 2024-01-06 04:20:02.906 006 11163.36 426.87 52008.36 88888.00 2024-01-06 04:20:03.406 006 11163.39 426.85 52008.34 88888.00 2024-01-06 04:20:03.906 006 11163.40 426.83 52008.36 88888.00 2024-01-06 04:20:04.406 006 11163.41 426.77 52008.37 88888.00 2024-01-06 04:20:05.407 006 11163.42 426.75 52008.36 88888.00 2024-01-06 04:20:05.907 006 11163.39 426.76 52008.36 88888.00 2024-01-06 04:20:06.407 006 11163.43 426.73 52008.37 88888.00 2024-01-06 04:20:06.907 006 11163.44 426.71 52008.40 88888.00 2024-01-06 04:20:07.407 006 11163.40 426.65 52008.36 88888.00 2024-01-06 04:20:07.907 006 11163.43 426.64 52008.31 88888.00 2024-01-06 04:20:08.407 006 11163.48 426.63 52008.33 88888.00 2024-01-06 04:20:08.907 006 11163.51 426.64 52008.36 88888.00 2024-01-06 04:20:09.407 006 11163.48 426.59 52008.33 88888.00 2024-01-06 04:20:09.907 006 11163.47 426.59 52008.32 88888.00 2024-01-06 04:20:10.407 006 11163.47 426.52 52008.29 88888.00 2024-01-06 04:20:10.907 006 11163.51 426.42 52008.27 88888.00 2024-01-06 04:20:11.407 006 11163.52 426.47 52008.24 88888.00 2024-01-06 04:20:11.907 006 11163.54 426.45 52008.22 88888.00 2024-01-06 04:20:12.407 006 11163.56 426.43 52008.25 88888.00 2024-01-06 04:20:12.907 006 11163.60 426.39 52008.28 88888.00 2024-01-06 04:20:13.407 006 11163.67 426.30 52008.24 88888.00 2024-01-06 04:20:13.907 006 11163.62 426.35 52008.22 88888.00 2024-01-06 04:20:14.407 006 11163.62 426.32 52008.21 88888.00 2024-01-06 04:20:14.907 006 11163.65 426.36 52008.23 88888.00 2024-01-06 04:20:15.407 006 11163.65 426.30 52008.25 88888.00 2024-01-06 04:20:15.907 006 11163.65 426.27 52008.24 88888.00 2024-01-06 04:20:16.407 006 11163.61 426.27 52008.21 88888.00 2024-01-06 04:20:16.907 006 11163.62 426.30 52008.18 88888.00 2024-01-06 04:20:17.407 006 11163.66 426.28 52008.16 88888.00 2024-01-06 04:20:17.907 006 11163.70 426.24 52008.18 88888.00 2024-01-06 04:20:18.407 006 11163.69 426.15 52008.18 88888.00 2024-01-06 04:20:18.907 006 11163.65 426.19 52008.18 88888.00 2024-01-06 04:20:19.407 006 11163.70 426.25 52008.15 88888.00 2024-01-06 04:20:19.907 006 11163.66 426.26 52008.18 88888.00 2024-01-06 04:20:20.407 006 11163.61 426.17 52008.16 88888.00 2024-01-06 04:20:20.907 006 11163.61 426.10 52008.19 88888.00 2024-01-06 04:20:21.407 006 11163.54 426.09 52008.19 88888.00 2024-01-06 04:20:21.907 006 11163.59 426.07 52008.18 88888.00 2024-01-06 04:20:22.407 006 11163.61 426.03 52008.15 88888.00 2024-01-06 04:20:22.907 006 11163.69 425.97 52008.11 88888.00 2024-01-06 04:20:23.407 006 11163.71 426.00 52008.13 88888.00 2024-01-06 04:20:23.907 006 11163.69 425.98 52008.14 88888.00 2024-01-06 04:20:24.407 006 11163.70 425.96 52008.10 88888.00 2024-01-06 04:20:24.907 006 11163.71 425.93 52008.09 88888.00 2024-01-06 04:20:25.408 006 11163.71 425.93 52008.12 88888.00 2024-01-06 04:20:25.908 006 11163.71 425.81 52008.13 88888.00 2024-01-06 04:20:26.408 006 11163.70 425.80 52008.12 88888.00 2024-01-06 04:20:26.908 006 11163.69 425.85 52008.12 88888.00 2024-01-06 04:20:27.408 006 11163.67 425.85 52008.11 88888.00 2024-01-06 04:20:27.908 006 11163.69 425.83 52008.10 88888.00 2024-01-06 04:20:28.408 006 11163.65 425.77 52008.09 88888.00 2024-01-06 04:20:28.908 006 11163.69 425.75 52008.09 88888.00 2024-01-06 04:20:29.408 006 11163.70 425.76 52008.09 88888.00 2024-01-06 04:20:29.908 006 11163.67 425.76 52008.13 88888.00 2024-01-06 04:20:30.407 006 11163.62 425.69 52008.14 88888.00 2024-01-06 04:20:30.907 006 11163.68 425.71 52008.11 88888.00 2024-01-06 04:20:31.407 006 11163.76 425.70 52008.11 88888.00 2024-01-06 04:20:31.907 006 11163.72 425.66 52008.10 88888.00 2024-01-06 04:20:32.407 006 11163.71 425.65 52008.12 88888.00 2024-01-06 04:20:32.907 006 11163.70 425.65 52008.13 88888.00 2024-01-06 04:20:33.407 006 11163.69 425.60 52008.12 88888.00 2024-01-06 04:20:33.907 006 11163.66 425.61 52008.14 88888.00 2024-01-06 04:20:34.407 006 11163.63 425.59 52008.10 88888.00 2024-01-06 04:20:34.907 006 11163.68 425.54 52008.11 88888.00 2024-01-06 04:20:35.407 006 11163.69 425.57 52008.11 88888.00 2024-01-06 04:20:35.907 006 11163.72 425.56 52008.12 88888.00 2024-01-06 04:20:36.407 006 11163.74 425.47 52008.11 88888.00 2024-01-06 04:20:36.907 006 11163.70 425.47 52008.15 88888.00 2024-01-06 04:20:37.407 006 11163.70 425.46 52008.19 88888.00 2024-01-06 04:20:37.907 006 11163.66 425.45 52008.14 88888.00 2024-01-06 04:20:38.407 006 11163.68 425.47 52008.10 88888.00 2024-01-06 04:20:38.907 006 11163.65 425.43 52008.13 88888.00 2024-01-06 04:20:39.407 006 11163.61 425.45 52008.12 88888.00 2024-01-06 04:20:39.907 006 11163.63 425.46 52008.11 88888.00 2024-01-06 04:20:40.407 006 11163.65 425.45 52008.12 88888.00 2024-01-06 04:20:40.907 006 11163.65 425.42 52008.10 88888.00 2024-01-06 04:20:41.407 006 11163.62 425.43 52008.09 88888.00 2024-01-06 04:20:41.907 006 11163.62 425.40 52008.09 88888.00 2024-01-06 04:20:42.407 006 11163.63 425.39 52008.09 88888.00 2024-01-06 04:20:42.907 006 11163.60 425.35 52008.05 88888.00 2024-01-06 04:20:43.407 006 11163.57 425.35 52008.01 88888.00 2024-01-06 04:20:43.907 006 11163.60 425.36 52008.02 88888.00 2024-01-06 04:20:44.407 006 11163.65 425.37 52008.05 88888.00 2024-01-06 04:20:44.907 006 11163.66 425.33 52008.07 88888.00 2024-01-06 04:20:45.407 006 11163.60 425.27 52008.10 88888.00 2024-01-06 04:20:45.907 006 11163.57 425.22 52008.05 88888.00 2024-01-06 04:20:46.407 006 11163.56 425.27 52008.04 88888.00 2024-01-06 04:20:46.907 006 11163.60 425.28 52008.03 88888.00 2024-01-06 04:20:47.407 006 11163.59 425.29 52008.00 88888.00 2024-01-06 04:20:47.907 006 11163.62 425.25 52008.00 88888.00 2024-01-06 04:20:48.407 006 11163.66 425.23 52008.05 88888.00 2024-01-06 04:20:48.907 006 11163.65 425.25 52008.06 88888.00 2024-01-06 04:20:49.407 006 11163.62 425.22 52008.04 88888.00 2024-01-06 04:20:49.907 006 11163.63 425.20 52008.01 88888.00 2024-01-06 04:20:50.407 006 11163.61 425.18 52008.01 88888.00 2024-01-06 04:20:50.907 006 11163.63 425.20 52008.01 88888.00 2024-01-06 04:20:51.407 006 11163.59 425.19 52008.00 88888.00 2024-01-06 04:20:51.907 006 11163.60 425.17 52007.98 88888.00 2024-01-06 04:20:52.407 006 11163.60 425.16 52008.00 88888.00 2024-01-06 04:20:52.907 006 11163.61 425.18 52008.00 88888.00 2024-01-06 04:20:53.407 006 11163.65 425.11 52007.98 88888.00 2024-01-06 04:20:53.907 006 11163.62 425.07 52008.00 88888.00 2024-01-06 04:20:54.407 006 11163.59 425.07 52008.03 88888.00 2024-01-06 04:20:54.907 006 11163.56 424.99 52008.01 88888.00 2024-01-06 04:20:55.407 006 11163.58 425.02 52007.98 88888.00 2024-01-06 04:20:55.907 006 11163.57 425.06 52008.01 88888.00 2024-01-06 04:20:56.407 006 11163.57 425.07 52008.02 88888.00 2024-01-06 04:20:56.907 006 11163.59 425.03 52008.00 88888.00 2024-01-06 04:20:57.407 006 11163.57 425.07 52007.98 88888.00 2024-01-06 04:20:57.907 006 11163.54 425.06 52008.00 88888.00 2024-01-06 04:20:58.407 006 11163.52 425.01 52008.00 88888.00 2024-01-06 04:20:58.907 006 11163.50 424.96 52007.97 88888.00 2024-01-06 04:20:59.407 006 11163.51 424.97 52007.95 88888.00 2024-01-06 04:20:59.907 006 11163.50 424.94 52007.98 88888.00 2024-01-06 04:21:00.407 006 11163.50 424.97 52008.01 88888.00 2024-01-06 04:21:00.907 006 11163.47 424.96 52007.98 88888.00 2024-01-06 04:21:01.407 006 11163.44 424.94 52007.94 88888.00 2024-01-06 04:21:01.907 006 11163.44 424.96 52007.95 88888.00 2024-01-06 04:21:02.407 006 11163.45 424.94 52007.96 88888.00 2024-01-06 04:21:02.907 006 11163.47 424.92 52007.94 88888.00 2024-01-06 04:21:03.407 006 11163.48 424.92 52007.92 88888.00 2024-01-06 04:21:03.907 006 11163.48 424.90 52007.94 88888.00 2024-01-06 04:21:04.407 006 11163.48 424.91 52007.94 88888.00 2024-01-06 04:21:04.907 006 11163.48 424.93 52007.89 88888.00 2024-01-06 04:21:05.407 006 11163.54 424.96 52007.88 88888.00 2024-01-06 04:21:05.907 006 11163.57 424.88 52007.88 88888.00 2024-01-06 04:21:06.407 006 11163.54 424.84 52007.91 88888.00 2024-01-06 04:21:06.907 006 11163.50 424.79 52007.89 88888.00 2024-01-06 04:21:07.407 006 11163.53 424.83 52007.91 88888.00 2024-01-06 04:21:07.907 006 11163.54 424.83 52007.92 88888.00 2024-01-06 04:21:08.407 006 11163.51 424.77 52007.89 88888.00 2024-01-06 04:21:08.907 006 11163.48 424.73 52007.91 88888.00 2024-01-06 04:21:09.407 006 11163.47 424.75 52007.97 88888.00 2024-01-06 04:21:09.907 006 11163.45 424.77 52007.96 88888.00 2024-01-06 04:21:10.407 006 11163.47 424.72 52007.92 88888.00 2024-01-06 04:21:10.907 006 11163.48 424.65 52007.93 88888.00 2024-01-06 04:21:11.407 006 11163.45 424.64 52007.94 88888.00 2024-01-06 04:21:11.907 006 11163.44 424.70 52007.94 88888.00 2024-01-06 04:21:12.407 006 11163.49 424.62 52007.85 88888.00 2024-01-06 04:21:12.907 006 11163.48 424.57 52007.83 88888.00 2024-01-06 04:21:13.407 006 11163.49 424.58 52007.83 88888.00 2024-01-06 04:21:13.907 006 11163.50 424.58 52007.83 88888.00 2024-01-06 04:21:14.407 006 11163.50 424.54 52007.84 88888.00 2024-01-06 04:21:14.907 006 11163.48 424.53 52007.81 88888.00 2024-01-06 04:21:15.407 006 11163.47 424.51 52007.81 88888.00 2024-01-06 04:21:15.907 006 11163.52 424.53 52007.89 88888.00 2024-01-06 04:21:16.407 006 11163.57 424.52 52007.89 88888.00 2024-01-06 04:21:16.907 006 11163.61 424.53 52007.86 88888.00 2024-01-06 04:21:17.407 006 11163.57 424.46 52007.83 88888.00 2024-01-06 04:21:17.907 006 11163.51 424.41 52007.83 88888.00 2024-01-06 04:21:18.407 006 11163.51 424.38 52007.79 88888.00 2024-01-06 04:21:18.907 006 11163.54 424.40 52007.81 88888.00 2024-01-06 04:21:19.407 006 11163.52 424.39 52007.76 88888.00 2024-01-06 04:21:19.907 006 11163.54 424.30 52007.79 88888.00 2024-01-06 04:21:20.407 006 11163.56 424.31 52007.79 88888.00 2024-01-06 04:21:20.907 006 11163.52 424.26 52007.78 88888.00 2024-01-06 04:21:21.407 006 11163.53 424.25 52007.80 88888.00 2024-01-06 04:21:21.907 006 11163.52 424.23 52007.83 88888.00 2024-01-06 04:21:22.407 006 11163.50 424.23 52007.81 88888.00 2024-01-06 04:21:22.907 006 11163.47 424.28 52007.81 88888.00 2024-01-06 04:21:23.407 006 11163.44 424.23 52007.80 88888.00 2024-01-06 04:21:23.907 006 11163.42 424.20 52007.78 88888.00 2024-01-06 04:21:24.407 006 11163.43 424.15 52007.78 88888.00 2024-01-06 04:21:24.907 006 11163.47 424.15 52007.79 88888.00 2024-01-06 04:21:25.407 006 11163.49 424.14 52007.77 88888.00 2024-01-06 04:21:25.907 006 11163.54 424.11 52007.77 88888.00 2024-01-06 04:21:26.907 006 11163.58 424.13 52007.77 88888.00 2024-01-06 04:21:27.407 006 11163.58 424.09 52007.77 88888.00 2024-01-06 04:21:27.907 006 11163.52 424.07 52007.77 88888.00 2024-01-06 04:21:28.407 006 11163.51 424.06 52007.79 88888.00 2024-01-06 04:21:28.907 006 11163.52 424.03 52007.80 88888.00 2024-01-06 04:21:29.407 006 11163.51 423.99 52007.79 88888.00 2024-01-06 04:21:29.907 006 11163.53 423.99 52007.83 88888.00 2024-01-06 04:21:30.407 006 11163.51 423.97 52007.83 88888.00 2024-01-06 04:21:30.907 006 11163.48 423.97 52007.81 88888.00 2024-01-06 04:21:31.407 006 11163.47 423.97 52007.81 88888.00 2024-01-06 04:21:31.907 006 11163.49 423.93 52007.85 88888.00 2024-01-06 04:21:32.407 006 11163.51 423.91 52007.83 88888.00 2024-01-06 04:21:32.907 006 11163.51 423.92 52007.77 88888.00 2024-01-06 04:21:33.407 006 11163.53 423.93 52007.76 88888.00 2024-01-06 04:21:33.907 006 11163.54 423.90 52007.79 88888.00 2024-01-06 04:21:34.407 006 11163.56 423.93 52007.80 88888.00 2024-01-06 04:21:34.907 006 11163.52 423.91 52007.80 88888.00 2024-01-06 04:21:35.407 006 11163.53 423.90 52007.83 88888.00 2024-01-06 04:21:35.907 006 11163.52 423.91 52007.80 88888.00 2024-01-06 04:21:36.907 006 11163.58 423.83 52007.87 88888.00 2024-01-06 04:21:37.407 006 11163.58 423.77 52007.86 88888.00 2024-01-06 04:21:37.907 006 11163.57 423.74 52007.86 88888.00 2024-01-06 04:21:38.407 006 11163.60 423.80 52007.86 88888.00 2024-01-06 04:21:38.907 006 11163.57 423.82 52007.84 88888.00 2024-01-06 04:21:39.407 006 11163.58 423.76 52007.79 88888.00 2024-01-06 04:21:39.907 006 11163.58 423.77 52007.80 88888.00 2024-01-06 04:21:40.407 006 11163.52 423.77 52007.78 88888.00 2024-01-06 04:21:40.907 006 11163.50 423.74 52007.77 88888.00 2024-01-06 04:21:41.407 006 11163.52 423.68 52007.77 88888.00 2024-01-06 04:21:41.907 006 11163.50 423.68 52007.76 88888.00 2024-01-06 04:21:42.407 006 11163.49 423.66 52007.74 88888.00 2024-01-06 04:21:42.907 006 11163.51 423.65 52007.74 88888.00 2024-01-06 04:21:43.407 006 11163.49 423.66 52007.71 88888.00 2024-01-06 04:21:43.907 006 11163.51 423.67 52007.76 88888.00 2024-01-06 04:21:44.407 006 11163.50 423.68 52007.79 88888.00 2024-01-06 04:21:44.907 006 11163.49 423.65 52007.79 88888.00 2024-01-06 04:21:45.407 006 11163.51 423.65 52007.77 88888.00 2024-01-06 04:21:45.907 006 11163.49 423.63 52007.71 88888.00 2024-01-06 04:21:46.407 006 11163.50 423.60 52007.74 88888.00 2024-01-06 04:21:46.907 006 11163.54 423.56 52007.76 88888.00 2024-01-06 04:21:47.407 006 11163.53 423.53 52007.76 88888.00 2024-01-06 04:21:47.907 006 11163.52 423.53 52007.72 88888.00 2024-01-06 04:21:48.407 006 11163.53 423.55 52007.75 88888.00 2024-01-06 04:21:48.907 006 11163.57 423.55 52007.78 88888.00 2024-01-06 04:21:49.407 006 11163.54 423.52 52007.76 88888.00 2024-01-06 04:21:49.907 006 11163.53 423.55 52007.75 88888.00 2024-01-06 04:21:50.407 006 11163.50 423.54 52007.76 88888.00 2024-01-06 04:21:50.907 006 11163.52 423.54 52007.78 88888.00 2024-01-06 04:21:51.407 006 11163.51 423.52 52007.77 88888.00 2024-01-06 04:21:51.907 006 11163.51 423.47 52007.74 88888.00 2024-01-06 04:21:52.407 006 11163.49 423.43 52007.72 88888.00 2024-01-06 04:21:52.907 006 11163.45 423.41 52007.72 88888.00 2024-01-06 04:21:53.407 006 11163.48 423.45 52007.72 88888.00 2024-01-06 04:21:53.907 006 11163.51 423.48 52007.72 88888.00 2024-01-06 04:21:54.907 006 11163.41 423.43 52007.75 88888.00 2024-01-06 04:21:55.407 006 11163.43 423.44 52007.75 88888.00 2024-01-06 04:21:55.907 006 11163.47 423.43 52007.77 88888.00 2024-01-06 04:21:56.407 006 11163.45 423.48 52007.78 88888.00 2024-01-06 04:21:56.907 006 11163.53 423.43 52007.74 88888.00 2024-01-06 04:21:57.407 006 11163.53 423.41 52007.74 88888.00 2024-01-06 04:21:57.907 006 11163.45 423.39 52007.76 88888.00 2024-01-06 04:21:58.407 006 11163.44 423.37 52007.75 88888.00 2024-01-06 04:21:58.907 006 11163.49 423.35 52007.75 88888.00 2024-01-06 04:21:59.407 006 11163.44 423.41 52007.72 88888.00 2024-01-06 04:21:59.907 006 11163.47 423.41 52007.71 88888.00 2024-01-06 04:22:00.407 006 11163.50 423.36 52007.71 88888.00 2024-01-06 04:22:00.907 006 11163.48 423.32 52007.70 88888.00 2024-01-06 04:22:01.407 006 11163.44 423.35 52007.71 88888.00 2024-01-06 04:22:01.907 006 11163.52 423.35 52007.72 88888.00 2024-01-06 04:22:02.407 006 11163.50 423.32 52007.69 88888.00 2024-01-06 04:22:02.907 006 11163.49 423.27 52007.69 88888.00 2024-01-06 04:22:03.407 006 11163.50 423.28 52007.66 88888.00 2024-01-06 04:22:03.907 006 11163.56 423.28 52007.61 88888.00 2024-01-06 04:22:04.407 006 11163.56 423.28 52007.59 88888.00 2024-01-06 04:22:04.907 006 11163.53 423.29 52007.60 88888.00 2024-01-06 04:22:05.407 006 11163.51 423.26 52007.62 88888.00 2024-01-06 04:22:05.907 006 11163.52 423.24 52007.67 88888.00 2024-01-06 04:22:06.407 006 11163.58 423.23 52007.67 88888.00 2024-01-06 04:22:06.907 006 11163.61 423.25 52007.67 88888.00 2024-01-06 04:22:07.407 006 11163.53 423.24 52007.66 88888.00 2024-01-06 04:22:07.907 006 11163.62 423.26 52007.66 88888.00 2024-01-06 04:22:08.407 006 11163.65 423.25 52007.70 88888.00 2024-01-06 04:22:08.907 006 11163.59 423.23 52007.71 88888.00 2024-01-06 04:22:09.407 006 11163.58 423.20 52007.69 88888.00 2024-01-06 04:22:09.907 006 11163.60 423.24 52007.65 88888.00 2024-01-06 04:22:10.407 006 11163.60 423.22 52007.66 88888.00 2024-01-06 04:22:10.907 006 11163.58 423.16 52007.63 88888.00 2024-01-06 04:22:11.407 006 11163.61 423.15 52007.63 88888.00 2024-01-06 04:22:11.907 006 11163.60 423.17 52007.63 88888.00 2024-01-06 04:22:12.407 006 11163.62 423.14 52007.63 88888.00 2024-01-06 04:22:12.907 006 11163.63 423.06 52007.63 88888.00 2024-01-06 04:22:13.407 006 11163.65 423.08 52007.63 88888.00 2024-01-06 04:22:13.907 006 11163.72 423.10 52007.63 88888.00 2024-01-06 04:22:14.407 006 11163.75 423.02 52007.63 88888.00 2024-01-06 04:22:14.907 006 11163.76 423.03 52007.66 88888.00 2024-01-06 04:22:15.407 006 11163.79 423.06 52007.63 88888.00 2024-01-06 04:22:15.907 006 11163.83 423.06 52007.65 88888.00 2024-01-06 04:22:16.407 006 11163.86 423.05 52007.61 88888.00 2024-01-06 04:22:16.907 006 11163.89 423.02 52007.54 88888.00 2024-01-06 04:22:17.407 006 11163.86 422.97 52007.58 88888.00 2024-01-06 04:22:17.907 006 11163.87 422.94 52007.65 88888.00 2024-01-06 04:22:18.407 006 11163.86 422.93 52007.66 88888.00 2024-01-06 04:22:18.907 006 11163.81 422.91 52007.62 88888.00 2024-01-06 04:22:19.407 006 11163.85 422.89 52007.60 88888.00 2024-01-06 04:22:19.907 006 11163.86 422.88 52007.61 88888.00 2024-01-06 04:22:20.407 006 11163.85 422.89 52007.61 88888.00 2024-01-06 04:22:20.907 006 11163.88 422.88 52007.61 88888.00 2024-01-06 04:22:21.407 006 11163.91 422.86 52007.62 88888.00 2024-01-06 04:22:21.907 006 11163.92 422.85 52007.61 88888.00 2024-01-06 04:22:22.407 006 11163.94 422.78 52007.61 88888.00 2024-01-06 04:22:22.907 006 11163.93 422.83 52007.62 88888.00 2024-01-06 04:22:23.407 006 11163.95 422.86 52007.60 88888.00 2024-01-06 04:22:23.907 006 11164.03 422.78 52007.61 88888.00 2024-01-06 04:22:24.407 006 11164.03 422.79 52007.59 88888.00 2024-01-06 04:22:24.907 006 11164.00 422.78 52007.56 88888.00 2024-01-06 04:22:25.407 006 11163.97 422.80 52007.52 88888.00 2024-01-06 04:22:25.907 006 11164.00 422.79 52007.52 88888.00 2024-01-06 04:22:26.407 006 11164.04 422.75 52007.54 88888.00 2024-01-06 04:22:26.907 006 11164.05 422.69 52007.52 88888.00 2024-01-06 04:22:27.407 006 11164.12 422.68 52007.52 88888.00 2024-01-06 04:22:28.407 006 11164.10 422.68 52007.54 88888.00 2024-01-06 04:22:28.907 006 11164.13 422.70 52007.57 88888.00 2024-01-06 04:22:29.407 006 11164.10 422.77 52007.58 88888.00 2024-01-06 04:22:29.907 006 11164.09 422.79 52007.58 88888.00 2024-01-06 04:22:30.407 006 11164.06 422.77 52007.57 88888.00 2024-01-06 04:22:30.907 006 11164.11 422.71 52007.57 88888.00 2024-01-06 04:22:31.407 006 11164.10 422.69 52007.59 88888.00 2024-01-06 04:22:31.907 006 11164.07 422.70 52007.59 88888.00 2024-01-06 04:22:32.407 006 11164.09 422.65 52007.58 88888.00 2024-01-06 04:22:32.907 006 11164.13 422.67 52007.60 88888.00 2024-01-06 04:22:33.407 006 11164.15 422.69 52007.54 88888.00 2024-01-06 04:22:33.907 006 11164.14 422.70 52007.57 88888.00 2024-01-06 04:22:34.407 006 11164.19 422.66 52007.58 88888.00 2024-01-06 04:22:34.907 006 11164.19 422.62 52007.56 88888.00 2024-01-06 04:22:35.407 006 11164.19 422.60 52007.54 88888.00 2024-01-06 04:22:35.907 006 11164.18 422.59 52007.54 88888.00 2024-01-06 04:22:36.407 006 11164.22 422.58 52007.50 88888.00 2024-01-06 04:22:36.907 006 11164.22 422.57 52007.50 88888.00 2024-01-06 04:22:37.407 006 11164.23 422.55 52007.51 88888.00 2024-01-06 04:22:38.408 006 11164.19 422.58 52007.51 88888.00 2024-01-06 04:22:38.908 006 11164.21 422.52 52007.50 88888.00 2024-01-06 04:22:39.408 006 11164.21 422.51 52007.47 88888.00 2024-01-06 04:22:39.908 006 11164.21 422.51 52007.43 88888.00 2024-01-06 04:22:40.408 006 11164.21 422.48 52007.44 88888.00 2024-01-06 04:22:40.908 006 11164.20 422.44 52007.45 88888.00 2024-01-06 04:22:41.408 006 11164.15 422.45 52007.47 88888.00 2024-01-06 04:22:41.908 006 11164.13 422.40 52007.48 88888.00 2024-01-06 04:22:42.408 006 11164.12 422.37 52007.50 88888.00 2024-01-06 04:22:42.908 006 11164.14 422.46 52007.50 88888.00 2024-01-06 04:22:43.408 006 11164.19 422.41 52007.44 88888.00 2024-01-06 04:22:43.908 006 11164.21 422.42 52007.43 88888.00 2024-01-06 04:22:44.408 006 11164.23 422.39 52007.44 88888.00 2024-01-06 04:22:44.908 006 11164.20 422.31 52007.47 88888.00 2024-01-06 04:22:45.408 006 11164.14 422.28 52007.48 88888.00 2024-01-06 04:22:45.908 006 11164.13 422.31 52007.45 88888.00 2024-01-06 04:22:46.408 006 11164.05 422.31 52007.47 88888.00 2024-01-06 04:22:46.908 006 11164.04 422.32 52007.44 88888.00 2024-01-06 04:22:47.408 006 11164.11 422.32 52007.44 88888.00 2024-01-06 04:22:48.408 006 11164.03 422.25 52007.43 88888.00 2024-01-06 04:22:48.908 006 11164.02 422.22 52007.44 88888.00 2024-01-06 04:22:49.408 006 11163.98 422.23 52007.43 88888.00 2024-01-06 04:22:49.908 006 11163.93 422.20 52007.44 88888.00 2024-01-06 04:22:50.408 006 11163.91 422.22 52007.43 88888.00 2024-01-06 04:22:50.908 006 11163.93 422.25 52007.44 88888.00 2024-01-06 04:22:51.408 006 11163.95 422.21 52007.47 88888.00 2024-01-06 04:22:51.908 006 11163.89 422.19 52007.44 88888.00 2024-01-06 04:22:52.408 006 11163.86 422.17 52007.42 88888.00 2024-01-06 04:22:52.908 006 11163.88 422.12 52007.45 88888.00 2024-01-06 04:22:53.408 006 11163.86 422.12 52007.48 88888.00 2024-01-06 04:22:53.908 006 11163.88 422.12 52007.45 88888.00 2024-01-06 04:22:54.408 006 11163.86 422.16 52007.41 88888.00 2024-01-06 04:22:54.908 006 11163.85 422.17 52007.40 88888.00 2024-01-06 04:22:55.408 006 11163.84 422.12 52007.42 88888.00 2024-01-06 04:22:55.908 006 11163.83 422.05 52007.41 88888.00 2024-01-06 04:22:56.408 006 11163.81 422.08 52007.40 88888.00 2024-01-06 04:22:56.908 006 11163.81 422.06 52007.41 88888.00 2024-01-06 04:22:57.408 006 11163.76 422.06 52007.44 88888.00 2024-01-06 04:22:57.908 006 11163.77 422.03 52007.45 88888.00 2024-01-06 04:22:58.408 006 11163.79 422.01 52007.48 88888.00 2024-01-06 04:22:58.908 006 11163.83 422.01 52007.47 88888.00 2024-01-06 04:22:59.408 006 11163.80 421.97 52007.44 88888.00 2024-01-06 04:22:59.908 006 11163.77 421.93 52007.42 88888.00 2024-01-06 04:23:00.408 006 11163.72 421.92 52007.44 88888.00 2024-01-06 04:23:00.908 006 11163.72 421.90 52007.44 88888.00 2024-01-06 04:23:01.408 006 11163.76 421.89 52007.40 88888.00 2024-01-06 04:23:01.908 006 11163.75 421.84 52007.40 88888.00 2024-01-06 04:23:02.408 006 11163.77 421.82 52007.40 88888.00 2024-01-06 04:23:02.908 006 11163.77 421.81 52007.37 88888.00 2024-01-06 04:23:03.408 006 11163.76 421.77 52007.39 88888.00 2024-01-06 04:23:03.908 006 11163.77 421.77 52007.44 88888.00 2024-01-06 04:23:04.408 006 11163.83 421.78 52007.48 88888.00 2024-01-06 04:23:04.908 006 11163.80 421.81 52007.44 88888.00 2024-01-06 04:23:05.408 006 11163.78 421.76 52007.44 88888.00 2024-01-06 04:23:05.908 006 11163.81 421.77 52007.45 88888.00 2024-01-06 04:23:06.408 006 11163.87 421.72 52007.42 88888.00 2024-01-06 04:23:06.908 006 11163.88 421.73 52007.40 88888.00 2024-01-06 04:23:07.408 006 11163.86 421.78 52007.47 88888.00 2024-01-06 04:23:07.908 006 11163.85 421.69 52007.47 88888.00 2024-01-06 04:23:08.408 006 11163.88 421.65 52007.48 88888.00 2024-01-06 04:23:08.908 006 11163.93 421.63 52007.45 88888.00 2024-01-06 04:23:09.408 006 11163.94 421.63 52007.42 88888.00 2024-01-06 04:23:09.908 006 11163.88 421.55 52007.42 88888.00 2024-01-06 04:23:10.408 006 11163.89 421.52 52007.40 88888.00 2024-01-06 04:23:10.908 006 11163.94 421.52 52007.37 88888.00 2024-01-06 04:23:11.408 006 11163.97 421.52 52007.39 88888.00 2024-01-06 04:23:11.908 006 11163.98 421.50 52007.40 88888.00 2024-01-06 04:23:12.408 006 11164.01 421.53 52007.39 88888.00 2024-01-06 04:23:12.908 006 11163.98 421.57 52007.37 88888.00 2024-01-06 04:23:13.409 006 11164.00 421.52 52007.36 88888.00 2024-01-06 04:23:13.909 006 11164.05 421.50 52007.37 88888.00 2024-01-06 04:23:14.409 006 11164.04 421.48 52007.37 88888.00 2024-01-06 04:23:14.909 006 11164.04 421.47 52007.36 88888.00 2024-01-06 04:23:15.409 006 11164.05 421.43 52007.35 88888.00 2024-01-06 04:23:15.909 006 11164.05 421.39 52007.36 88888.00 2024-01-06 04:23:16.409 006 11164.06 421.36 52007.37 88888.00 2024-01-06 04:23:16.909 006 11164.03 421.41 52007.35 88888.00 2024-01-06 04:23:17.409 006 11164.06 421.39 52007.35 88888.00 2024-01-06 04:23:17.909 006 11164.06 421.35 52007.35 88888.00 2024-01-06 04:23:18.408 006 11164.10 421.35 52007.34 88888.00 2024-01-06 04:23:18.908 006 11164.09 421.38 52007.39 88888.00 2024-01-06 04:23:19.408 006 11164.06 421.35 52007.39 88888.00 2024-01-06 04:23:19.908 006 11164.12 421.29 52007.34 88888.00 2024-01-06 04:23:20.408 006 11164.16 421.32 52007.35 88888.00 2024-01-06 04:23:20.908 006 11164.18 421.29 52007.33 88888.00 2024-01-06 04:23:21.408 006 11164.22 421.29 52007.34 88888.00 2024-01-06 04:23:21.908 006 11164.26 421.28 52007.32 88888.00 2024-01-06 04:23:22.408 006 11164.21 421.28 52007.28 88888.00 2024-01-06 04:23:22.908 006 11164.18 421.28 52007.26 88888.00 2024-01-06 04:23:23.408 006 11164.13 421.22 52007.26 88888.00 2024-01-06 04:23:23.908 006 11164.15 421.21 52007.30 88888.00 2024-01-06 04:23:24.408 006 11164.16 421.22 52007.34 88888.00 2024-01-06 04:23:24.908 006 11164.14 421.20 52007.31 88888.00 2024-01-06 04:23:25.408 006 11164.15 421.18 52007.32 88888.00 2024-01-06 04:23:25.908 006 11164.14 421.16 52007.34 88888.00 2024-01-06 04:23:26.408 006 11164.12 421.18 52007.31 88888.00 2024-01-06 04:23:26.908 006 11164.11 421.19 52007.31 88888.00 2024-01-06 04:23:27.408 006 11164.11 421.18 52007.28 88888.00 2024-01-06 04:23:27.908 006 11164.11 421.15 52007.28 88888.00 2024-01-06 04:23:28.408 006 11164.07 421.14 52007.32 88888.00 2024-01-06 04:23:28.908 006 11164.09 421.10 52007.33 88888.00 2024-01-06 04:23:29.408 006 11164.06 421.07 52007.31 88888.00 2024-01-06 04:23:29.908 006 11164.06 421.14 52007.28 88888.00 2024-01-06 04:23:30.408 006 11164.03 421.14 52007.23 88888.00 2024-01-06 04:23:30.908 006 11164.02 421.13 52007.23 88888.00 2024-01-06 04:23:31.408 006 11163.97 421.06 52007.23 88888.00 2024-01-06 04:23:31.908 006 11164.01 421.02 52007.23 88888.00 2024-01-06 04:23:32.408 006 11163.98 421.02 52007.27 88888.00 2024-01-06 04:23:32.908 006 11163.98 421.05 52007.30 88888.00 2024-01-06 04:23:33.408 006 11163.96 421.03 52007.27 88888.00 2024-01-06 04:23:33.908 006 11163.89 421.06 52007.25 88888.00 2024-01-06 04:23:34.408 006 11163.87 421.06 52007.25 88888.00 2024-01-06 04:23:34.908 006 11163.86 421.07 52007.26 88888.00 2024-01-06 04:23:35.408 006 11163.85 421.11 52007.27 88888.00 2024-01-06 04:23:35.908 006 11163.85 421.06 52007.25 88888.00 2024-01-06 04:23:36.408 006 11163.83 421.06 52007.24 88888.00 2024-01-06 04:23:36.908 006 11163.79 421.02 52007.25 88888.00 2024-01-06 04:23:37.408 006 11163.81 421.01 52007.24 88888.00 2024-01-06 04:23:37.908 006 11163.79 421.00 52007.25 88888.00 2024-01-06 04:23:38.408 006 11163.72 421.00 52007.27 88888.00 2024-01-06 04:23:38.908 006 11163.65 421.01 52007.25 88888.00 2024-01-06 04:23:39.408 006 11163.62 420.93 52007.24 88888.00 2024-01-06 04:23:39.908 006 11163.59 420.92 52007.26 88888.00 2024-01-06 04:23:40.408 006 11163.57 420.92 52007.27 88888.00 2024-01-06 04:23:40.908 006 11163.56 420.91 52007.27 88888.00 2024-01-06 04:23:41.408 006 11163.58 420.85 52007.28 88888.00 2024-01-06 04:23:41.908 006 11163.56 420.85 52007.30 88888.00 2024-01-06 04:23:42.408 006 11163.50 420.90 52007.30 88888.00 2024-01-06 04:23:42.908 006 11163.45 420.90 52007.30 88888.00 2024-01-06 04:23:43.408 006 11163.45 420.83 52007.32 88888.00 2024-01-06 04:23:43.908 006 11163.44 420.76 52007.34 88888.00 2024-01-06 04:23:44.408 006 11163.40 420.73 52007.33 88888.00 2024-01-06 04:23:44.908 006 11163.34 420.74 52007.32 88888.00 2024-01-06 04:23:45.408 006 11163.32 420.79 52007.35 88888.00 2024-01-06 04:23:45.908 006 11163.33 420.76 52007.33 88888.00 2024-01-06 04:23:46.408 006 11163.31 420.79 52007.33 88888.00 2024-01-06 04:23:46.908 006 11163.30 420.81 52007.33 88888.00 2024-01-06 04:23:47.408 006 11163.30 420.75 52007.33 88888.00 2024-01-06 04:23:47.908 006 11163.26 420.75 52007.35 88888.00 2024-01-06 04:23:48.408 006 11163.26 420.68 52007.31 88888.00 2024-01-06 04:23:48.908 006 11163.27 420.66 52007.28 88888.00 2024-01-06 04:23:49.908 006 11163.25 420.63 52007.27 88888.00 2024-01-06 04:23:50.408 006 11163.25 420.61 52007.26 88888.00 2024-01-06 04:23:50.908 006 11163.25 420.63 52007.25 88888.00 2024-01-06 04:23:51.408 006 11163.19 420.65 52007.23 88888.00 2024-01-06 04:23:51.908 006 11163.15 420.68 52007.23 88888.00 2024-01-06 04:23:52.408 006 11163.13 420.64 52007.26 88888.00 2024-01-06 04:23:52.908 006 11163.09 420.64 52007.25 88888.00 2024-01-06 04:23:53.408 006 11163.08 420.58 52007.25 88888.00 2024-01-06 04:23:53.908 006 11163.10 420.56 52007.23 88888.00 2024-01-06 04:23:54.408 006 11163.08 420.56 52007.23 88888.00 2024-01-06 04:23:54.908 006 11163.08 420.53 52007.24 88888.00 2024-01-06 04:23:55.408 006 11163.12 420.52 52007.22 88888.00 2024-01-06 04:23:55.908 006 11163.12 420.52 52007.26 88888.00 2024-01-06 04:23:56.408 006 11163.10 420.51 52007.22 88888.00 2024-01-06 04:23:56.908 006 11163.05 420.50 52007.17 88888.00 2024-01-06 04:23:57.408 006 11163.06 420.47 52007.19 88888.00 2024-01-06 04:23:57.908 006 11163.10 420.45 52007.19 88888.00 2024-01-06 04:23:58.408 006 11163.15 420.48 52007.22 88888.00 2024-01-06 04:23:58.908 006 11163.09 420.41 52007.26 88888.00 2024-01-06 04:23:59.408 006 11163.02 420.39 52007.26 88888.00 2024-01-06 04:23:59.908 006 11163.10 420.41 52007.25 88888.00 2024-01-06 04:24:00.408 006 11163.10 420.41 52007.25 88888.00 2024-01-06 04:24:00.908 006 11163.08 420.38 52007.25 88888.00 2024-01-06 04:24:01.408 006 11163.09 420.38 52007.27 88888.00 2024-01-06 04:24:01.908 006 11163.14 420.38 52007.25 88888.00 2024-01-06 04:24:02.408 006 11163.18 420.39 52007.23 88888.00 2024-01-06 04:24:02.908 006 11163.16 420.39 52007.25 88888.00 2024-01-06 04:24:03.408 006 11163.12 420.36 52007.21 88888.00 2024-01-06 04:24:03.908 006 11163.12 420.39 52007.21 88888.00 2024-01-06 04:24:04.408 006 11163.09 420.41 52007.19 88888.00 2024-01-06 04:24:04.908 006 11163.08 420.43 52007.19 88888.00 2024-01-06 04:24:05.408 006 11163.17 420.39 52007.19 88888.00 2024-01-06 04:24:05.908 006 11163.24 420.41 52007.17 88888.00 2024-01-06 04:24:06.408 006 11163.23 420.42 52007.16 88888.00 2024-01-06 04:24:06.908 006 11163.24 420.39 52007.18 88888.00 2024-01-06 04:24:07.408 006 11163.21 420.41 52007.17 88888.00 2024-01-06 04:24:07.908 006 11163.16 420.43 52007.17 88888.00 2024-01-06 04:24:08.408 006 11163.17 420.46 52007.15 88888.00 2024-01-06 04:24:08.908 006 11163.21 420.43 52007.14 88888.00 2024-01-06 04:24:09.908 006 11163.19 420.42 52007.09 88888.00 2024-01-06 04:24:10.408 006 11163.19 420.33 52007.09 88888.00 2024-01-06 04:24:10.908 006 11163.18 420.33 52007.10 88888.00 2024-01-06 04:24:11.408 006 11163.16 420.38 52007.09 88888.00 2024-01-06 04:24:11.908 006 11163.13 420.43 52007.10 88888.00 2024-01-06 04:24:12.408 006 11163.15 420.41 52007.15 88888.00 2024-01-06 04:24:12.908 006 11163.14 420.39 52007.16 88888.00 2024-01-06 04:24:13.408 006 11163.14 420.38 52007.17 88888.00 2024-01-06 04:24:13.908 006 11163.13 420.37 52007.14 88888.00 2024-01-06 04:24:14.408 006 11163.15 420.39 52007.14 88888.00 2024-01-06 04:24:14.908 006 11163.19 420.41 52007.14 88888.00 2024-01-06 04:24:15.408 006 11163.21 420.42 52007.15 88888.00 2024-01-06 04:24:15.908 006 11163.17 420.42 52007.17 88888.00 2024-01-06 04:24:16.408 006 11163.18 420.38 52007.16 88888.00 2024-01-06 04:24:16.908 006 11163.22 420.39 52007.15 88888.00 2024-01-06 04:24:17.408 006 11163.17 420.42 52007.10 88888.00 2024-01-06 04:24:17.908 006 11163.16 420.42 52007.14 88888.00 2024-01-06 04:24:18.408 006 11163.13 420.41 52007.13 88888.00 2024-01-06 04:24:18.908 006 11163.13 420.42 52007.13 88888.00 2024-01-06 04:24:19.908 006 11163.09 420.44 52007.19 88888.00 2024-01-06 04:24:20.408 006 11163.12 420.38 52007.21 88888.00 2024-01-06 04:24:20.908 006 11163.18 420.35 52007.17 88888.00 2024-01-06 04:24:21.408 006 11163.18 420.35 52007.14 88888.00 2024-01-06 04:24:21.908 006 11163.17 420.35 52007.14 88888.00 2024-01-06 04:24:22.408 006 11163.19 420.37 52007.14 88888.00 2024-01-06 04:24:22.908 006 11163.18 420.39 52007.15 88888.00 2024-01-06 04:24:23.408 006 11163.16 420.43 52007.15 88888.00 2024-01-06 04:24:23.908 006 11163.14 420.43 52007.15 88888.00 2024-01-06 04:24:24.408 006 11163.10 420.47 52007.15 88888.00 2024-01-06 04:24:24.908 006 11163.08 420.50 52007.21 88888.00 2024-01-06 04:24:25.408 006 11163.09 420.52 52007.22 88888.00 2024-01-06 04:24:25.908 006 11163.14 420.54 52007.16 88888.00 2024-01-06 04:24:26.408 006 11163.13 420.50 52007.15 88888.00 2024-01-06 04:24:26.908 006 11163.14 420.50 52007.15 88888.00 2024-01-06 04:24:27.408 006 11163.14 420.53 52007.16 88888.00 2024-01-06 04:24:27.908 006 11163.08 420.52 52007.16 88888.00 2024-01-06 04:24:28.408 006 11163.07 420.48 52007.12 88888.00 2024-01-06 04:24:28.908 006 11163.10 420.52 52007.13 88888.00 2024-01-06 04:24:29.408 006 11163.07 420.61 52007.17 88888.00 2024-01-06 04:24:29.908 006 11163.02 420.60 52007.16 88888.00 2024-01-06 04:24:30.408 006 11163.01 420.57 52007.14 88888.00 2024-01-06 04:24:30.908 006 11162.99 420.56 52007.14 88888.00 2024-01-06 04:24:31.408 006 11163.00 420.60 52007.14 88888.00 2024-01-06 04:24:31.908 006 11163.06 420.62 52007.15 88888.00 2024-01-06 04:24:32.408 006 11163.05 420.60 52007.17 88888.00 2024-01-06 04:24:32.908 006 11163.02 420.58 52007.18 88888.00 2024-01-06 04:24:33.408 006 11163.01 420.60 52007.17 88888.00 2024-01-06 04:24:33.908 006 11162.98 420.57 52007.17 88888.00 2024-01-06 04:24:34.408 006 11162.98 420.56 52007.14 88888.00 2024-01-06 04:24:34.908 006 11162.98 420.64 52007.15 88888.00 2024-01-06 04:24:35.408 006 11162.93 420.64 52007.12 88888.00 2024-01-06 04:24:35.908 006 11162.93 420.64 52007.13 88888.00 2024-01-06 04:24:36.408 006 11162.87 420.68 52007.15 88888.00 2024-01-06 04:24:36.908 006 11162.84 420.68 52007.15 88888.00 2024-01-06 04:24:37.908 006 11162.89 420.71 52007.17 88888.00 2024-01-06 04:24:38.408 006 11162.89 420.73 52007.17 88888.00 2024-01-06 04:24:38.908 006 11162.89 420.71 52007.14 88888.00 2024-01-06 04:24:39.408 006 11162.84 420.74 52007.18 88888.00 2024-01-06 04:24:39.908 006 11162.75 420.74 52007.22 88888.00 2024-01-06 04:24:40.408 006 11162.72 420.74 52007.22 88888.00 2024-01-06 04:24:40.908 006 11162.70 420.75 52007.24 88888.00 2024-01-06 04:24:41.408 006 11162.69 420.77 52007.26 88888.00 2024-01-06 04:24:41.908 006 11162.72 420.79 52007.25 88888.00 2024-01-06 04:24:42.408 006 11162.69 420.76 52007.23 88888.00 2024-01-06 04:24:42.908 006 11162.66 420.74 52007.19 88888.00 2024-01-06 04:24:43.408 006 11162.65 420.74 52007.21 88888.00 2024-01-06 04:24:43.908 006 11162.65 420.76 52007.18 88888.00 2024-01-06 04:24:44.408 006 11162.64 420.86 52007.21 88888.00 2024-01-06 04:24:44.908 006 11162.62 420.86 52007.24 88888.00 2024-01-06 04:24:45.408 006 11162.62 420.82 52007.26 88888.00 2024-01-06 04:24:45.908 006 11162.65 420.80 52007.24 88888.00 2024-01-06 04:24:46.408 006 11162.64 420.82 52007.26 88888.00 2024-01-06 04:24:46.908 006 11162.61 420.77 52007.24 88888.00 2024-01-06 04:24:47.408 006 11162.60 420.77 52007.22 88888.00 2024-01-06 04:24:47.908 006 11162.56 420.76 52007.21 88888.00 2024-01-06 04:24:48.408 006 11162.56 420.83 52007.24 88888.00 2024-01-06 04:24:48.908 006 11162.54 420.86 52007.27 88888.00 2024-01-06 04:24:49.408 006 11162.52 420.86 52007.21 88888.00 2024-01-06 04:24:49.908 006 11162.51 420.85 52007.23 88888.00 2024-01-06 04:24:50.408 006 11162.53 420.83 52007.22 88888.00 2024-01-06 04:24:50.908 006 11162.53 420.83 52007.21 88888.00 2024-01-06 04:24:51.408 006 11162.54 420.83 52007.22 88888.00 2024-01-06 04:24:51.908 006 11162.54 420.87 52007.24 88888.00 2024-01-06 04:24:52.408 006 11162.49 420.84 52007.24 88888.00 2024-01-06 04:24:52.908 006 11162.49 420.91 52007.23 88888.00 2024-01-06 04:24:53.408 006 11162.52 420.89 52007.23 88888.00 2024-01-06 04:24:53.908 006 11162.53 420.85 52007.26 88888.00 2024-01-06 04:24:54.408 006 11162.51 420.80 52007.28 88888.00 2024-01-06 04:24:54.908 006 11162.52 420.84 52007.28 88888.00 2024-01-06 04:24:55.408 006 11162.52 420.84 52007.26 88888.00 2024-01-06 04:24:55.908 006 11162.52 420.82 52007.22 88888.00 2024-01-06 04:24:56.408 006 11162.46 420.85 52007.19 88888.00 2024-01-06 04:24:56.908 006 11162.45 420.92 52007.23 88888.00 2024-01-06 04:24:57.908 006 11162.52 420.86 52007.30 88888.00 2024-01-06 04:24:58.408 006 11162.51 420.90 52007.31 88888.00 2024-01-06 04:24:58.908 006 11162.52 420.95 52007.28 88888.00 2024-01-06 04:24:59.408 006 11162.51 420.93 52007.27 88888.00 2024-01-06 04:24:59.908 006 11162.54 420.85 52007.27 88888.00 2024-01-06 04:25:00.408 006 11162.54 420.84 52007.26 88888.00 2024-01-06 04:25:00.908 006 11162.55 420.87 52007.22 88888.00 2024-01-06 04:25:01.408 006 11162.53 420.90 52007.19 88888.00 2024-01-06 04:25:01.908 006 11162.49 420.86 52007.18 88888.00 2024-01-06 04:25:02.408 006 11162.55 420.83 52007.19 88888.00 2024-01-06 04:25:02.908 006 11162.56 420.81 52007.24 88888.00 2024-01-06 04:25:03.408 006 11162.52 420.82 52007.22 88888.00 2024-01-06 04:25:03.908 006 11162.54 420.82 52007.19 88888.00 2024-01-06 04:25:04.408 006 11162.60 420.86 52007.19 88888.00 2024-01-06 04:25:04.908 006 11162.62 420.89 52007.18 88888.00 2024-01-06 04:25:05.408 006 11162.60 420.81 52007.18 88888.00 2024-01-06 04:25:05.908 006 11162.62 420.80 52007.17 88888.00 2024-01-06 04:25:06.408 006 11162.63 420.81 52007.16 88888.00 2024-01-06 04:25:06.908 006 11162.67 420.85 52007.18 88888.00 2024-01-06 04:25:07.909 006 11162.58 420.80 52007.21 88888.00 2024-01-06 04:25:08.409 006 11162.56 420.76 52007.22 88888.00 2024-01-06 04:25:08.909 006 11162.54 420.79 52007.18 88888.00 2024-01-06 04:25:09.409 006 11162.53 420.79 52007.18 88888.00 2024-01-06 04:25:09.909 006 11162.57 420.77 52007.17 88888.00 2024-01-06 04:25:10.409 006 11162.64 420.77 52007.16 88888.00 2024-01-06 04:25:10.909 006 11162.64 420.76 52007.19 88888.00 2024-01-06 04:25:11.409 006 11162.65 420.79 52007.22 88888.00 2024-01-06 04:25:11.909 006 11162.64 420.83 52007.19 88888.00 2024-01-06 04:25:12.409 006 11162.66 420.80 52007.18 88888.00 2024-01-06 04:25:12.910 006 11162.67 420.80 52007.19 88888.00 2024-01-06 04:25:13.410 006 11162.58 420.80 52007.21 88888.00 2024-01-06 04:25:13.910 006 11162.56 420.76 52007.19 88888.00 2024-01-06 04:25:14.410 006 11162.61 420.72 52007.15 88888.00 2024-01-06 04:25:14.910 006 11162.62 420.71 52007.14 88888.00 2024-01-06 04:25:15.410 006 11162.63 420.72 52007.12 88888.00 2024-01-06 04:25:15.910 006 11162.57 420.72 52007.15 88888.00 2024-01-06 04:25:16.410 006 11162.55 420.70 52007.18 88888.00 2024-01-06 04:25:16.910 006 11162.58 420.68 52007.17 88888.00 2024-01-06 04:25:17.410 006 11162.63 420.68 52007.13 88888.00 2024-01-06 04:25:17.909 006 11162.66 420.65 52007.15 88888.00 2024-01-06 04:25:18.409 006 11162.64 420.66 52007.15 88888.00 2024-01-06 04:25:18.909 006 11162.64 420.67 52007.14 88888.00 2024-01-06 04:25:19.409 006 11162.63 420.68 52007.15 88888.00 2024-01-06 04:25:19.909 006 11162.57 420.70 52007.18 88888.00 2024-01-06 04:25:20.409 006 11162.57 420.68 52007.19 88888.00 2024-01-06 04:25:20.909 006 11162.57 420.65 52007.18 88888.00 2024-01-06 04:25:21.409 006 11162.55 420.61 52007.19 88888.00 2024-01-06 04:25:21.909 006 11162.53 420.65 52007.22 88888.00 2024-01-06 04:25:22.409 006 11162.54 420.61 52007.21 88888.00 2024-01-06 04:25:22.909 006 11162.53 420.63 52007.18 88888.00 2024-01-06 04:25:23.409 006 11162.52 420.62 52007.18 88888.00 2024-01-06 04:25:23.909 006 11162.57 420.58 52007.18 88888.00 2024-01-06 04:25:24.409 006 11162.57 420.60 52007.21 88888.00 2024-01-06 04:25:24.909 006 11162.57 420.60 52007.22 88888.00 2024-01-06 04:25:25.409 006 11162.58 420.60 52007.21 88888.00 2024-01-06 04:25:25.909 006 11162.55 420.60 52007.23 88888.00 2024-01-06 04:25:26.409 006 11162.55 420.56 52007.23 88888.00 2024-01-06 04:25:26.909 006 11162.55 420.57 52007.24 88888.00 2024-01-06 04:25:27.409 006 11162.53 420.65 52007.24 88888.00 2024-01-06 04:25:27.909 006 11162.51 420.68 52007.21 88888.00 2024-01-06 04:25:28.409 006 11162.46 420.65 52007.19 88888.00 2024-01-06 04:25:28.909 006 11162.47 420.62 52007.24 88888.00 2024-01-06 04:25:29.409 006 11162.46 420.62 52007.21 88888.00 2024-01-06 04:25:29.909 006 11162.45 420.61 52007.23 88888.00 2024-01-06 04:25:30.409 006 11162.39 420.57 52007.27 88888.00 2024-01-06 04:25:30.909 006 11162.39 420.58 52007.27 88888.00 2024-01-06 04:25:31.409 006 11162.44 420.58 52007.25 88888.00 2024-01-06 04:25:31.909 006 11162.43 420.55 52007.25 88888.00 2024-01-06 04:25:32.409 006 11162.38 420.56 52007.28 88888.00 2024-01-06 04:25:32.909 006 11162.36 420.60 52007.25 88888.00 2024-01-06 04:25:33.409 006 11162.35 420.61 52007.24 88888.00 2024-01-06 04:25:33.909 006 11162.31 420.62 52007.25 88888.00 2024-01-06 04:25:34.409 006 11162.28 420.66 52007.24 88888.00 2024-01-06 04:25:34.909 006 11162.28 420.65 52007.28 88888.00 2024-01-06 04:25:35.409 006 11162.31 420.61 52007.27 88888.00 2024-01-06 04:25:35.909 006 11162.35 420.62 52007.23 88888.00 2024-01-06 04:25:36.409 006 11162.31 420.55 52007.21 88888.00 2024-01-06 04:25:36.909 006 11162.31 420.57 52007.26 88888.00 2024-01-06 04:25:37.409 006 11162.31 420.63 52007.32 88888.00 2024-01-06 04:25:37.909 006 11162.30 420.62 52007.27 88888.00 2024-01-06 04:25:38.409 006 11162.33 420.63 52007.26 88888.00 2024-01-06 04:25:38.909 006 11162.29 420.60 52007.30 88888.00 2024-01-06 04:25:39.409 006 11162.28 420.56 52007.30 88888.00 2024-01-06 04:25:39.909 006 11162.27 420.55 52007.31 88888.00 2024-01-06 04:25:40.409 006 11162.30 420.55 52007.27 88888.00 2024-01-06 04:25:41.409 006 11162.29 420.61 52007.28 88888.00 2024-01-06 04:25:41.909 006 11162.31 420.64 52007.27 88888.00 2024-01-06 04:25:42.409 006 11162.26 420.56 52007.25 88888.00 2024-01-06 04:25:42.909 006 11162.25 420.58 52007.25 88888.00 2024-01-06 04:25:43.409 006 11162.25 420.61 52007.30 88888.00 2024-01-06 04:25:43.909 006 11162.28 420.60 52007.33 88888.00 2024-01-06 04:25:44.409 006 11162.29 420.56 52007.33 88888.00 2024-01-06 04:25:44.909 006 11162.28 420.56 52007.30 88888.00 2024-01-06 04:25:45.409 006 11162.29 420.61 52007.33 88888.00 2024-01-06 04:25:45.909 006 11162.28 420.60 52007.34 88888.00 2024-01-06 04:25:46.409 006 11162.27 420.56 52007.32 88888.00 2024-01-06 04:25:46.909 006 11162.28 420.58 52007.30 88888.00 2024-01-06 04:25:47.409 006 11162.25 420.63 52007.30 88888.00 2024-01-06 04:25:47.909 006 11162.26 420.63 52007.31 88888.00 2024-01-06 04:25:48.409 006 11162.30 420.61 52007.31 88888.00 2024-01-06 04:25:48.909 006 11162.30 420.62 52007.32 88888.00 2024-01-06 04:25:49.409 006 11162.29 420.64 52007.33 88888.00 2024-01-06 04:25:49.909 006 11162.30 420.65 52007.33 88888.00 2024-01-06 04:25:50.409 006 11162.33 420.72 52007.32 88888.00 2024-01-06 04:25:51.409 006 11162.33 420.65 52007.31 88888.00 2024-01-06 04:25:51.909 006 11162.34 420.63 52007.31 88888.00 2024-01-06 04:25:52.409 006 11162.31 420.65 52007.30 88888.00 2024-01-06 04:25:52.909 006 11162.31 420.65 52007.28 88888.00 2024-01-06 04:25:53.409 006 11162.34 420.63 52007.31 88888.00 2024-01-06 04:25:53.909 006 11162.35 420.64 52007.31 88888.00 2024-01-06 04:25:54.409 006 11162.36 420.68 52007.33 88888.00 2024-01-06 04:25:54.909 006 11162.35 420.67 52007.32 88888.00 2024-01-06 04:25:55.409 006 11162.33 420.70 52007.31 88888.00 2024-01-06 04:25:55.909 006 11162.35 420.67 52007.30 88888.00 2024-01-06 04:25:56.409 006 11162.37 420.70 52007.30 88888.00 2024-01-06 04:25:56.909 006 11162.34 420.70 52007.28 88888.00 2024-01-06 04:25:57.409 006 11162.33 420.65 52007.26 88888.00 2024-01-06 04:25:57.909 006 11162.29 420.70 52007.27 88888.00 2024-01-06 04:25:58.409 006 11162.29 420.70 52007.27 88888.00 2024-01-06 04:25:58.909 006 11162.27 420.68 52007.25 88888.00 2024-01-06 04:25:59.409 006 11162.29 420.71 52007.26 88888.00 2024-01-06 04:25:59.909 006 11162.31 420.68 52007.27 88888.00 2024-01-06 04:26:00.409 006 11162.33 420.68 52007.27 88888.00 2024-01-06 04:26:01.409 006 11162.33 420.72 52007.22 88888.00 2024-01-06 04:26:01.909 006 11162.35 420.71 52007.26 88888.00 2024-01-06 04:26:02.409 006 11162.33 420.77 52007.26 88888.00 2024-01-06 04:26:02.909 006 11162.38 420.79 52007.22 88888.00 2024-01-06 04:26:03.409 006 11162.39 420.77 52007.21 88888.00 2024-01-06 04:26:03.909 006 11162.35 420.77 52007.23 88888.00 2024-01-06 04:26:04.409 006 11162.34 420.80 52007.21 88888.00 2024-01-06 04:26:04.909 006 11162.34 420.76 52007.22 88888.00 2024-01-06 04:26:05.409 006 11162.29 420.77 52007.25 88888.00 2024-01-06 04:26:05.909 006 11162.29 420.75 52007.28 88888.00 2024-01-06 04:26:06.409 006 11162.30 420.77 52007.28 88888.00 2024-01-06 04:26:06.909 006 11162.31 420.76 52007.27 88888.00 2024-01-06 04:26:07.409 006 11162.30 420.72 52007.24 88888.00 2024-01-06 04:26:07.909 006 11162.31 420.74 52007.25 88888.00 2024-01-06 04:26:08.409 006 11162.30 420.76 52007.28 88888.00 2024-01-06 04:26:08.909 006 11162.27 420.83 52007.26 88888.00 2024-01-06 04:26:09.409 006 11162.23 420.80 52007.28 88888.00 2024-01-06 04:26:09.909 006 11162.22 420.77 52007.32 88888.00 2024-01-06 04:26:10.409 006 11162.25 420.83 52007.31 88888.00 2024-01-06 04:26:10.909 006 11162.29 420.84 52007.28 88888.00 2024-01-06 04:26:11.409 006 11162.26 420.80 52007.32 88888.00 2024-01-06 04:26:11.909 006 11162.23 420.76 52007.32 88888.00 2024-01-06 04:26:12.409 006 11162.27 420.80 52007.32 88888.00 2024-01-06 04:26:12.909 006 11162.28 420.80 52007.36 88888.00 2024-01-06 04:26:13.409 006 11162.27 420.80 52007.36 88888.00 2024-01-06 04:26:13.909 006 11162.26 420.75 52007.36 88888.00 2024-01-06 04:26:14.409 006 11162.28 420.79 52007.28 88888.00 2024-01-06 04:26:14.909 006 11162.27 420.77 52007.27 88888.00 2024-01-06 04:26:15.409 006 11162.29 420.81 52007.25 88888.00 2024-01-06 04:26:15.909 006 11162.28 420.81 52007.26 88888.00 2024-01-06 04:26:16.410 006 11162.28 420.81 52007.27 88888.00 2024-01-06 04:26:16.910 006 11162.22 420.82 52007.27 88888.00 2024-01-06 04:26:17.410 006 11162.22 420.83 52007.27 88888.00 2024-01-06 04:26:17.910 006 11162.19 420.81 52007.27 88888.00 2024-01-06 04:26:18.410 006 11162.18 420.75 52007.28 88888.00 2024-01-06 04:26:18.910 006 11162.16 420.77 52007.27 88888.00 2024-01-06 04:26:19.410 006 11162.13 420.79 52007.27 88888.00 2024-01-06 04:26:19.910 006 11162.11 420.79 52007.27 88888.00 2024-01-06 04:26:20.410 006 11162.08 420.79 52007.26 88888.00 2024-01-06 04:26:20.910 006 11162.10 420.80 52007.28 88888.00 2024-01-06 04:26:21.409 006 11162.11 420.79 52007.32 88888.00 2024-01-06 04:26:21.909 006 11162.09 420.74 52007.31 88888.00 2024-01-06 04:26:22.409 006 11162.09 420.74 52007.30 88888.00 2024-01-06 04:26:22.909 006 11162.09 420.77 52007.28 88888.00 2024-01-06 04:26:23.409 006 11162.05 420.77 52007.32 88888.00 2024-01-06 04:26:23.909 006 11161.99 420.76 52007.35 88888.00 2024-01-06 04:26:24.409 006 11162.00 420.72 52007.35 88888.00 2024-01-06 04:26:24.909 006 11162.01 420.66 52007.32 88888.00 2024-01-06 04:26:25.409 006 11162.01 420.77 52007.32 88888.00 2024-01-06 04:26:25.909 006 11162.01 420.80 52007.34 88888.00 2024-01-06 04:26:26.409 006 11161.99 420.76 52007.34 88888.00 2024-01-06 04:26:26.909 006 11161.99 420.77 52007.35 88888.00 2024-01-06 04:26:27.409 006 11162.01 420.79 52007.33 88888.00 2024-01-06 04:26:27.909 006 11162.00 420.72 52007.28 88888.00 2024-01-06 04:26:28.409 006 11162.02 420.71 52007.30 88888.00 2024-01-06 04:26:28.909 006 11161.99 420.70 52007.28 88888.00 2024-01-06 04:26:29.409 006 11161.96 420.73 52007.28 88888.00 2024-01-06 04:26:29.909 006 11161.94 420.76 52007.28 88888.00 2024-01-06 04:26:30.409 006 11161.94 420.75 52007.30 88888.00 2024-01-06 04:26:30.909 006 11161.98 420.77 52007.31 88888.00 2024-01-06 04:26:31.409 006 11161.98 420.74 52007.33 88888.00 2024-01-06 04:26:31.909 006 11161.98 420.76 52007.31 88888.00 2024-01-06 04:26:32.409 006 11161.98 420.77 52007.30 88888.00 2024-01-06 04:26:32.909 006 11161.91 420.77 52007.28 88888.00 2024-01-06 04:26:33.409 006 11161.90 420.73 52007.30 88888.00 2024-01-06 04:26:33.909 006 11161.84 420.75 52007.30 88888.00 2024-01-06 04:26:34.409 006 11161.83 420.79 52007.27 88888.00 2024-01-06 04:26:34.909 006 11161.86 420.80 52007.26 88888.00 2024-01-06 04:26:35.409 006 11161.90 420.79 52007.25 88888.00 2024-01-06 04:26:35.909 006 11161.94 420.79 52007.24 88888.00 2024-01-06 04:26:36.410 006 11161.90 420.76 52007.23 88888.00 2024-01-06 04:26:36.910 006 11161.91 420.80 52007.24 88888.00 2024-01-06 04:26:37.410 006 11161.87 420.81 52007.22 88888.00 2024-01-06 04:26:37.910 006 11161.85 420.76 52007.24 88888.00 2024-01-06 04:26:38.410 006 11161.88 420.79 52007.25 88888.00 2024-01-06 04:26:38.910 006 11161.93 420.81 52007.28 88888.00 2024-01-06 04:26:39.410 006 11161.98 420.81 52007.31 88888.00 2024-01-06 04:26:39.910 006 11161.93 420.79 52007.27 88888.00 2024-01-06 04:26:40.410 006 11161.93 420.73 52007.27 88888.00 2024-01-06 04:26:40.910 006 11161.96 420.73 52007.25 88888.00 2024-01-06 04:26:41.409 006 11161.95 420.76 52007.26 88888.00 2024-01-06 04:26:41.909 006 11161.93 420.82 52007.27 88888.00 2024-01-06 04:26:42.409 006 11161.88 420.83 52007.28 88888.00 2024-01-06 04:26:42.909 006 11161.88 420.79 52007.30 88888.00 2024-01-06 04:26:43.409 006 11161.91 420.77 52007.27 88888.00 2024-01-06 04:26:43.909 006 11161.92 420.80 52007.26 88888.00 2024-01-06 04:26:44.409 006 11161.90 420.79 52007.25 88888.00 2024-01-06 04:26:44.909 006 11161.86 420.77 52007.27 88888.00 2024-01-06 04:26:45.409 006 11161.85 420.81 52007.31 88888.00 2024-01-06 04:26:45.909 006 11161.86 420.81 52007.26 88888.00 2024-01-06 04:26:46.409 006 11161.88 420.82 52007.25 88888.00 2024-01-06 04:26:46.909 006 11161.84 420.80 52007.30 88888.00 2024-01-06 04:26:47.409 006 11161.87 420.79 52007.31 88888.00 2024-01-06 04:26:47.909 006 11161.90 420.80 52007.26 88888.00 2024-01-06 04:26:48.409 006 11161.91 420.82 52007.27 88888.00 2024-01-06 04:26:48.909 006 11161.90 420.81 52007.26 88888.00 2024-01-06 04:26:49.409 006 11161.87 420.84 52007.26 88888.00 2024-01-06 04:26:49.909 006 11161.84 420.84 52007.27 88888.00 2024-01-06 04:26:50.409 006 11161.86 420.92 52007.25 88888.00 2024-01-06 04:26:50.909 006 11161.87 420.89 52007.22 88888.00 2024-01-06 04:26:51.409 006 11161.85 420.84 52007.24 88888.00 2024-01-06 04:26:51.909 006 11161.91 420.85 52007.28 88888.00 2024-01-06 04:26:52.409 006 11161.91 420.84 52007.28 88888.00 2024-01-06 04:26:52.909 006 11161.85 420.80 52007.31 88888.00 2024-01-06 04:26:53.409 006 11161.85 420.82 52007.32 88888.00 2024-01-06 04:26:53.909 006 11161.86 420.85 52007.33 88888.00 2024-01-06 04:26:54.409 006 11161.86 420.85 52007.32 88888.00 2024-01-06 04:26:54.909 006 11161.90 420.83 52007.32 88888.00 2024-01-06 04:26:55.409 006 11161.88 420.82 52007.34 88888.00 2024-01-06 04:26:55.909 006 11161.85 420.83 52007.35 88888.00 2024-01-06 04:26:56.409 006 11161.87 420.83 52007.34 88888.00 2024-01-06 04:26:56.909 006 11161.91 420.83 52007.35 88888.00 2024-01-06 04:26:57.409 006 11161.91 420.87 52007.34 88888.00 2024-01-06 04:26:57.909 006 11161.86 420.84 52007.36 88888.00 2024-01-06 04:26:58.409 006 11161.81 420.85 52007.31 88888.00 2024-01-06 04:26:58.909 006 11161.83 420.90 52007.32 88888.00 2024-01-06 04:26:59.409 006 11161.84 420.89 52007.34 88888.00 2024-01-06 04:26:59.909 006 11161.84 420.90 52007.34 88888.00 2024-01-06 04:27:00.409 006 11161.86 420.92 52007.35 88888.00 2024-01-06 04:27:00.909 006 11161.90 420.91 52007.36 88888.00 2024-01-06 04:27:01.409 006 11161.87 420.93 52007.37 88888.00 2024-01-06 04:27:01.909 006 11161.86 420.85 52007.39 88888.00 2024-01-06 04:27:03.409 006 11161.79 420.91 52007.37 88888.00 2024-01-06 04:27:03.909 006 11161.76 420.87 52007.41 88888.00 2024-01-06 04:27:04.409 006 11161.76 420.90 52007.42 88888.00 2024-01-06 04:27:04.909 006 11161.79 420.91 52007.40 88888.00 2024-01-06 04:27:05.409 006 11161.82 420.94 52007.39 88888.00 2024-01-06 04:27:05.909 006 11161.82 420.93 52007.37 88888.00 2024-01-06 04:27:06.409 006 11161.81 420.92 52007.36 88888.00 2024-01-06 04:27:06.909 006 11161.81 420.92 52007.34 88888.00 2024-01-06 04:27:07.409 006 11161.78 421.01 52007.36 88888.00 2024-01-06 04:27:07.909 006 11161.72 420.96 52007.37 88888.00 2024-01-06 04:27:08.409 006 11161.68 420.95 52007.36 88888.00 2024-01-06 04:27:08.909 006 11161.67 420.96 52007.40 88888.00 2024-01-06 04:27:09.409 006 11161.72 421.01 52007.43 88888.00 2024-01-06 04:27:09.909 006 11161.69 420.99 52007.42 88888.00 2024-01-06 04:27:10.409 006 11161.67 420.96 52007.42 88888.00 2024-01-06 04:27:10.909 006 11161.70 421.04 52007.42 88888.00 2024-01-06 04:27:11.409 006 11161.67 420.99 52007.41 88888.00 2024-01-06 04:27:11.909 006 11161.68 421.00 52007.40 88888.00 2024-01-06 04:27:12.409 006 11161.68 421.04 52007.42 88888.00 2024-01-06 04:27:12.909 006 11161.63 421.04 52007.41 88888.00 2024-01-06 04:27:13.409 006 11161.61 420.96 52007.41 88888.00 2024-01-06 04:27:13.909 006 11161.67 420.95 52007.45 88888.00 2024-01-06 04:27:14.409 006 11161.68 420.97 52007.45 88888.00 2024-01-06 04:27:14.909 006 11161.68 421.00 52007.45 88888.00 2024-01-06 04:27:15.409 006 11161.65 420.94 52007.45 88888.00 2024-01-06 04:27:15.909 006 11161.66 421.00 52007.41 88888.00 2024-01-06 04:27:16.409 006 11161.68 421.01 52007.44 88888.00 2024-01-06 04:27:16.909 006 11161.68 421.01 52007.44 88888.00 2024-01-06 04:27:17.409 006 11161.66 421.06 52007.43 88888.00 2024-01-06 04:27:17.909 006 11161.64 421.05 52007.44 88888.00 2024-01-06 04:27:18.409 006 11161.60 421.03 52007.45 88888.00 2024-01-06 04:27:18.909 006 11161.61 421.05 52007.43 88888.00 2024-01-06 04:27:19.409 006 11161.61 421.11 52007.47 88888.00 2024-01-06 04:27:19.909 006 11161.59 421.11 52007.48 88888.00 2024-01-06 04:27:20.909 006 11161.58 421.11 52007.51 88888.00 2024-01-06 04:27:21.409 006 11161.57 421.07 52007.48 88888.00 2024-01-06 04:27:21.909 006 11161.52 421.10 52007.45 88888.00 2024-01-06 04:27:22.409 006 11161.51 421.15 52007.44 88888.00 2024-01-06 04:27:22.909 006 11161.52 421.10 52007.45 88888.00 2024-01-06 04:27:23.409 006 11161.55 421.06 52007.48 88888.00 2024-01-06 04:27:23.909 006 11161.57 421.07 52007.47 88888.00 2024-01-06 04:27:24.409 006 11161.55 421.09 52007.44 88888.00 2024-01-06 04:27:24.909 006 11161.57 421.13 52007.48 88888.00 2024-01-06 04:27:25.409 006 11161.56 421.13 52007.45 88888.00 2024-01-06 04:27:25.909 006 11161.53 421.20 52007.43 88888.00 2024-01-06 04:27:26.409 006 11161.55 421.16 52007.44 88888.00 2024-01-06 04:27:26.909 006 11161.53 421.13 52007.43 88888.00 2024-01-06 04:27:27.409 006 11161.52 421.14 52007.45 88888.00 2024-01-06 04:27:27.909 006 11161.56 421.15 52007.49 88888.00 2024-01-06 04:27:28.409 006 11161.57 421.13 52007.47 88888.00 2024-01-06 04:27:28.909 006 11161.58 421.12 52007.44 88888.00 2024-01-06 04:27:29.409 006 11161.56 421.09 52007.47 88888.00 2024-01-06 04:27:29.909 006 11161.58 421.10 52007.45 88888.00 2024-01-06 04:27:30.409 006 11161.58 421.10 52007.43 88888.00 2024-01-06 04:27:30.909 006 11161.53 421.15 52007.42 88888.00 2024-01-06 04:27:31.409 006 11161.51 421.14 52007.43 88888.00 2024-01-06 04:27:31.909 006 11161.52 421.13 52007.42 88888.00 2024-01-06 04:27:32.409 006 11161.56 421.12 52007.41 88888.00 2024-01-06 04:27:32.909 006 11161.59 421.14 52007.45 88888.00 2024-01-06 04:27:33.409 006 11161.56 421.07 52007.42 88888.00 2024-01-06 04:27:33.909 006 11161.52 421.12 52007.41 88888.00 2024-01-06 04:27:34.409 006 11161.53 421.15 52007.45 88888.00 2024-01-06 04:27:34.909 006 11161.51 421.14 52007.42 88888.00 2024-01-06 04:27:35.409 006 11161.52 421.10 52007.42 88888.00 2024-01-06 04:27:35.909 006 11161.55 421.11 52007.39 88888.00 2024-01-06 04:27:36.409 006 11161.56 421.13 52007.39 88888.00 2024-01-06 04:27:36.909 006 11161.53 421.12 52007.40 88888.00 2024-01-06 04:27:37.409 006 11161.57 421.09 52007.39 88888.00 2024-01-06 04:27:37.909 006 11161.60 421.09 52007.36 88888.00 2024-01-06 04:27:38.409 006 11161.60 421.10 52007.36 88888.00 2024-01-06 04:27:38.909 006 11161.63 421.07 52007.37 88888.00 2024-01-06 04:27:39.409 006 11161.68 421.10 52007.36 88888.00 2024-01-06 04:27:39.909 006 11161.67 421.13 52007.39 88888.00 2024-01-06 04:27:40.409 006 11161.63 421.16 52007.39 88888.00 2024-01-06 04:27:40.910 006 11161.63 421.13 52007.36 88888.00 2024-01-06 04:27:41.410 006 11161.67 421.18 52007.36 88888.00 2024-01-06 04:27:41.910 006 11161.68 421.18 52007.39 88888.00 2024-01-06 04:27:42.410 006 11161.63 421.15 52007.39 88888.00 2024-01-06 04:27:42.910 006 11161.61 421.07 52007.39 88888.00 2024-01-06 04:27:43.410 006 11161.60 421.10 52007.37 88888.00 2024-01-06 04:27:43.910 006 11161.60 421.15 52007.39 88888.00 2024-01-06 04:27:44.410 006 11161.60 421.19 52007.42 88888.00 2024-01-06 04:27:44.910 006 11161.60 421.14 52007.42 88888.00 2024-01-06 04:27:45.410 006 11161.59 421.05 52007.40 88888.00 2024-01-06 04:27:45.910 006 11161.58 421.05 52007.39 88888.00 2024-01-06 04:27:46.410 006 11161.55 421.05 52007.40 88888.00 2024-01-06 04:27:46.910 006 11161.56 421.05 52007.40 88888.00 2024-01-06 04:27:47.410 006 11161.53 421.05 52007.40 88888.00 2024-01-06 04:27:47.910 006 11161.58 421.09 52007.41 88888.00 2024-01-06 04:27:48.410 006 11161.59 421.10 52007.45 88888.00 2024-01-06 04:27:48.910 006 11161.57 421.09 52007.45 88888.00 2024-01-06 04:27:49.410 006 11161.58 421.07 52007.45 88888.00 2024-01-06 04:27:49.910 006 11161.59 421.04 52007.48 88888.00 2024-01-06 04:27:50.410 006 11161.56 421.00 52007.45 88888.00 2024-01-06 04:27:50.910 006 11161.53 421.00 52007.44 88888.00 2024-01-06 04:27:51.410 006 11161.53 420.99 52007.45 88888.00 2024-01-06 04:27:51.910 006 11161.57 421.03 52007.47 88888.00 2024-01-06 04:27:52.410 006 11161.56 421.04 52007.42 88888.00 2024-01-06 04:27:52.910 006 11161.51 421.03 52007.45 88888.00 2024-01-06 04:27:53.410 006 11161.53 421.09 52007.45 88888.00 2024-01-06 04:27:53.910 006 11161.59 421.07 52007.47 88888.00 2024-01-06 04:27:54.410 006 11161.57 421.05 52007.44 88888.00 2024-01-06 04:27:54.910 006 11161.60 421.06 52007.44 88888.00 2024-01-06 04:27:55.410 006 11161.59 421.06 52007.44 88888.00 2024-01-06 04:27:55.910 006 11161.53 421.07 52007.45 88888.00 2024-01-06 04:27:56.410 006 11161.52 421.07 52007.49 88888.00 2024-01-06 04:27:56.910 006 11161.53 421.01 52007.45 88888.00 2024-01-06 04:27:57.410 006 11161.59 420.99 52007.40 88888.00 2024-01-06 04:27:57.910 006 11161.63 421.01 52007.39 88888.00 2024-01-06 04:27:58.410 006 11161.59 421.02 52007.40 88888.00 2024-01-06 04:27:58.910 006 11161.59 421.05 52007.40 88888.00 2024-01-06 04:27:59.410 006 11161.56 420.96 52007.41 88888.00 2024-01-06 04:27:59.910 006 11161.58 420.94 52007.44 88888.00 2024-01-06 04:28:00.410 006 11161.59 421.02 52007.44 88888.00 2024-01-06 04:28:00.910 006 11161.61 420.99 52007.41 88888.00 2024-01-06 04:28:01.410 006 11161.65 420.99 52007.45 88888.00 2024-01-06 04:28:01.910 006 11161.64 421.01 52007.44 88888.00 2024-01-06 04:28:02.410 006 11161.63 421.02 52007.42 88888.00 2024-01-06 04:28:02.910 006 11161.67 421.01 52007.42 88888.00 2024-01-06 04:28:03.410 006 11161.69 421.04 52007.45 88888.00 2024-01-06 04:28:04.410 006 11161.65 420.99 52007.44 88888.00 2024-01-06 04:28:04.910 006 11161.64 420.95 52007.41 88888.00 2024-01-06 04:28:05.410 006 11161.63 420.99 52007.42 88888.00 2024-01-06 04:28:05.910 006 11161.67 421.03 52007.43 88888.00 2024-01-06 04:28:06.410 006 11161.66 421.01 52007.47 88888.00 2024-01-06 04:28:06.910 006 11161.64 420.96 52007.48 88888.00 2024-01-06 04:28:07.410 006 11161.63 420.93 52007.47 88888.00 2024-01-06 04:28:07.910 006 11161.63 420.92 52007.44 88888.00 2024-01-06 04:28:08.410 006 11161.60 420.92 52007.45 88888.00 2024-01-06 04:28:08.910 006 11161.58 420.94 52007.47 88888.00 2024-01-06 04:28:09.410 006 11161.61 420.91 52007.45 88888.00 2024-01-06 04:28:09.910 006 11161.63 420.90 52007.47 88888.00 2024-01-06 04:28:10.410 006 11161.61 420.92 52007.47 88888.00 2024-01-06 04:28:10.910 006 11161.58 420.96 52007.45 88888.00 2024-01-06 04:28:11.410 006 11161.55 420.92 52007.45 88888.00 2024-01-06 04:28:11.910 006 11161.53 420.99 52007.50 88888.00 2024-01-06 04:28:12.410 006 11161.50 420.96 52007.51 88888.00 2024-01-06 04:28:12.910 006 11161.53 420.99 52007.50 88888.00 2024-01-06 04:28:13.410 006 11161.55 420.97 52007.48 88888.00 2024-01-06 04:28:14.410 006 11161.50 420.92 52007.53 88888.00 2024-01-06 04:28:14.910 006 11161.48 420.90 52007.54 88888.00 2024-01-06 04:28:15.410 006 11161.52 420.91 52007.53 88888.00 2024-01-06 04:28:15.910 006 11161.52 420.93 52007.54 88888.00 2024-01-06 04:28:16.410 006 11161.46 420.97 52007.57 88888.00 2024-01-06 04:28:16.910 006 11161.44 420.96 52007.58 88888.00 2024-01-06 04:28:17.410 006 11161.43 420.96 52007.57 88888.00 2024-01-06 04:28:17.910 006 11161.41 421.01 52007.57 88888.00 2024-01-06 04:28:18.410 006 11161.42 420.96 52007.58 88888.00 2024-01-06 04:28:18.910 006 11161.41 421.00 52007.59 88888.00 2024-01-06 04:28:19.410 006 11161.40 420.96 52007.59 88888.00 2024-01-06 04:28:19.910 006 11161.38 420.94 52007.60 88888.00 2024-01-06 04:28:20.410 006 11161.39 420.99 52007.60 88888.00 2024-01-06 04:28:20.910 006 11161.41 421.02 52007.59 88888.00 2024-01-06 04:28:21.410 006 11161.39 421.01 52007.58 88888.00 2024-01-06 04:28:21.910 006 11161.38 421.00 52007.58 88888.00 2024-01-06 04:28:22.410 006 11161.39 420.92 52007.56 88888.00 2024-01-06 04:28:22.910 006 11161.37 420.89 52007.54 88888.00 2024-01-06 04:28:23.410 006 11161.42 420.95 52007.53 88888.00 2024-01-06 04:28:23.910 006 11161.44 420.97 52007.50 88888.00 2024-01-06 04:28:24.410 006 11161.41 420.94 52007.51 88888.00 2024-01-06 04:28:24.910 006 11161.43 421.01 52007.50 88888.00 2024-01-06 04:28:25.410 006 11161.44 421.04 52007.49 88888.00 2024-01-06 04:28:25.910 006 11161.38 421.01 52007.52 88888.00 2024-01-06 04:28:26.410 006 11161.37 420.96 52007.56 88888.00 2024-01-06 04:28:26.910 006 11161.35 420.93 52007.57 88888.00 2024-01-06 04:28:27.410 006 11161.37 421.01 52007.57 88888.00 2024-01-06 04:28:27.910 006 11161.37 421.02 52007.54 88888.00 2024-01-06 04:28:28.410 006 11161.35 421.00 52007.56 88888.00 2024-01-06 04:28:28.910 006 11161.35 421.04 52007.52 88888.00 2024-01-06 04:28:29.410 006 11161.33 420.99 52007.52 88888.00 2024-01-06 04:28:29.910 006 11161.32 420.97 52007.57 88888.00 2024-01-06 04:28:30.410 006 11161.35 420.99 52007.57 88888.00 2024-01-06 04:28:30.910 006 11161.31 421.00 52007.54 88888.00 2024-01-06 04:28:31.410 006 11161.35 420.97 52007.57 88888.00 2024-01-06 04:28:31.910 006 11161.34 420.97 52007.54 88888.00 2024-01-06 04:28:32.410 006 11161.32 420.99 52007.52 88888.00 2024-01-06 04:28:32.910 006 11161.30 420.94 52007.57 88888.00 2024-01-06 04:28:33.410 006 11161.30 420.92 52007.54 88888.00 2024-01-06 04:28:33.910 006 11161.29 420.93 52007.53 88888.00 2024-01-06 04:28:34.410 006 11161.33 420.93 52007.53 88888.00 2024-01-06 04:28:34.910 006 11161.32 420.94 52007.54 88888.00 2024-01-06 04:28:35.410 006 11161.29 421.00 52007.50 88888.00 2024-01-06 04:28:35.910 006 11161.28 420.97 52007.47 88888.00 2024-01-06 04:28:36.410 006 11161.30 420.93 52007.48 88888.00 2024-01-06 04:28:36.910 006 11161.32 421.01 52007.52 88888.00 2024-01-06 04:28:37.410 006 11161.32 421.03 52007.51 88888.00 2024-01-06 04:28:37.910 006 11161.32 420.96 52007.50 88888.00 2024-01-06 04:28:38.410 006 11161.34 420.97 52007.48 88888.00 2024-01-06 04:28:38.910 006 11161.35 421.00 52007.50 88888.00 2024-01-06 04:28:39.410 006 11161.35 420.97 52007.52 88888.00 2024-01-06 04:28:39.910 006 11161.34 420.95 52007.54 88888.00 2024-01-06 04:28:40.410 006 11161.35 421.00 52007.54 88888.00 2024-01-06 04:28:40.910 006 11161.37 421.03 52007.53 88888.00 2024-01-06 04:28:41.410 006 11161.35 421.03 52007.53 88888.00 2024-01-06 04:28:41.910 006 11161.34 420.99 52007.54 88888.00 2024-01-06 04:28:42.410 006 11161.35 420.95 52007.53 88888.00 2024-01-06 04:28:42.910 006 11161.37 420.95 52007.58 88888.00 2024-01-06 04:28:43.410 006 11161.33 420.92 52007.56 88888.00 2024-01-06 04:28:43.910 006 11161.34 420.99 52007.54 88888.00 2024-01-06 04:28:44.410 006 11161.35 420.95 52007.56 88888.00 2024-01-06 04:28:44.910 006 11161.33 420.93 52007.58 88888.00 2024-01-06 04:28:45.910 006 11161.31 421.03 52007.56 88888.00 2024-01-06 04:28:46.410 006 11161.32 420.99 52007.59 88888.00 2024-01-06 04:28:46.910 006 11161.33 421.00 52007.61 88888.00 2024-01-06 04:28:47.410 006 11161.32 421.00 52007.58 88888.00 2024-01-06 04:28:47.910 006 11161.31 420.96 52007.60 88888.00 2024-01-06 04:28:48.410 006 11161.35 421.04 52007.59 88888.00 2024-01-06 04:28:48.910 006 11161.35 421.07 52007.58 88888.00 2024-01-06 04:28:49.410 006 11161.37 421.03 52007.60 88888.00 2024-01-06 04:28:49.910 006 11161.33 421.03 52007.59 88888.00 2024-01-06 04:28:50.410 006 11161.30 421.04 52007.57 88888.00 2024-01-06 04:28:50.910 006 11161.30 421.03 52007.59 88888.00 2024-01-06 04:28:51.410 006 11161.33 420.99 52007.63 88888.00 2024-01-06 04:28:51.910 006 11161.34 420.97 52007.63 88888.00 2024-01-06 04:28:52.410 006 11161.32 421.01 52007.62 88888.00 2024-01-06 04:28:52.910 006 11161.32 421.03 52007.63 88888.00 2024-01-06 04:28:53.910 006 11161.40 420.97 52007.63 88888.00 2024-01-06 04:28:54.410 006 11161.39 421.00 52007.63 88888.00 2024-01-06 04:28:54.910 006 11161.38 420.95 52007.61 88888.00 2024-01-06 04:28:55.910 006 11161.31 420.96 52007.62 88888.00 2024-01-06 04:28:56.410 006 11161.30 420.94 52007.61 88888.00 2024-01-06 04:28:56.910 006 11161.31 421.01 52007.60 88888.00 2024-01-06 04:28:57.410 006 11161.31 420.97 52007.60 88888.00 2024-01-06 04:28:57.910 006 11161.33 420.95 52007.57 88888.00 2024-01-06 04:28:58.410 006 11161.32 420.95 52007.54 88888.00 2024-01-06 04:28:58.910 006 11161.29 420.99 52007.54 88888.00 2024-01-06 04:28:59.410 006 11161.26 420.96 52007.54 88888.00 2024-01-06 04:28:59.910 006 11161.30 420.94 52007.59 88888.00 2024-01-06 04:29:00.410 006 11161.31 420.97 52007.58 88888.00 2024-01-06 04:29:00.910 006 11161.26 421.02 52007.56 88888.00 2024-01-06 04:29:01.410 006 11161.29 421.04 52007.60 88888.00 2024-01-06 04:29:01.910 006 11161.29 420.96 52007.58 88888.00 2024-01-06 04:29:02.410 006 11161.31 421.06 52007.56 88888.00 2024-01-06 04:29:02.910 006 11161.30 421.05 52007.56 88888.00 2024-01-06 04:29:03.410 006 11161.25 421.04 52007.57 88888.00 2024-01-06 04:29:03.910 006 11161.25 421.03 52007.59 88888.00 2024-01-06 04:29:04.410 006 11161.26 421.01 52007.60 88888.00 2024-01-06 04:29:04.910 006 11161.29 421.01 52007.62 88888.00 2024-01-06 04:29:05.410 006 11161.31 421.03 52007.59 88888.00 2024-01-06 04:29:05.910 006 11161.30 421.05 52007.57 88888.00 2024-01-06 04:29:06.410 006 11161.31 421.05 52007.57 88888.00 2024-01-06 04:29:06.910 006 11161.31 421.00 52007.57 88888.00 2024-01-06 04:29:07.410 006 11161.29 421.01 52007.54 88888.00 2024-01-06 04:29:07.910 006 11161.29 421.01 52007.56 88888.00 2024-01-06 04:29:08.410 006 11161.28 421.01 52007.58 88888.00 2024-01-06 04:29:08.910 006 11161.29 421.02 52007.57 88888.00 2024-01-06 04:29:09.410 006 11161.30 420.99 52007.56 88888.00 2024-01-06 04:29:09.910 006 11161.26 420.97 52007.59 88888.00 2024-01-06 04:29:10.410 006 11161.22 421.04 52007.59 88888.00 2024-01-06 04:29:10.910 006 11161.26 421.06 52007.60 88888.00 2024-01-06 04:29:11.410 006 11161.30 421.09 52007.61 88888.00 2024-01-06 04:29:11.910 006 11161.28 421.09 52007.62 88888.00 2024-01-06 04:29:12.410 006 11161.29 421.09 52007.60 88888.00 2024-01-06 04:29:12.910 006 11161.28 421.10 52007.57 88888.00 2024-01-06 04:29:13.910 006 11161.29 421.10 52007.54 88888.00 2024-01-06 04:29:14.410 006 11161.29 421.12 52007.59 88888.00 2024-01-06 04:29:14.910 006 11161.25 421.10 52007.58 88888.00 2024-01-06 04:29:15.410 006 11161.22 421.07 52007.58 88888.00 2024-01-06 04:29:15.910 006 11161.20 421.03 52007.56 88888.00 2024-01-06 04:29:16.410 006 11161.17 421.10 52007.53 88888.00 2024-01-06 04:29:16.910 006 11161.16 421.10 52007.51 88888.00 2024-01-06 04:29:17.410 006 11161.19 421.09 52007.53 88888.00 2024-01-06 04:29:17.910 006 11161.19 421.07 52007.54 88888.00 2024-01-06 04:29:18.410 006 11161.20 421.03 52007.61 88888.00 2024-01-06 04:29:18.910 006 11161.19 421.01 52007.58 88888.00 2024-01-06 04:29:19.410 006 11161.24 420.99 52007.57 88888.00 2024-01-06 04:29:19.910 006 11161.23 421.06 52007.60 88888.00 2024-01-06 04:29:20.410 006 11161.23 421.10 52007.61 88888.00 2024-01-06 04:29:20.910 006 11161.26 421.09 52007.58 88888.00 2024-01-06 04:29:21.410 006 11161.23 421.07 52007.57 88888.00 2024-01-06 04:29:21.910 006 11161.23 421.10 52007.59 88888.00 2024-01-06 04:29:22.410 006 11161.23 421.10 52007.58 88888.00 2024-01-06 04:29:22.910 006 11161.24 421.11 52007.59 88888.00 2024-01-06 04:29:23.910 006 11161.17 421.05 52007.58 88888.00 2024-01-06 04:29:24.410 006 11161.14 421.05 52007.58 88888.00 2024-01-06 04:29:24.910 006 11161.17 421.10 52007.59 88888.00 2024-01-06 04:29:25.410 006 11161.22 421.10 52007.59 88888.00 2024-01-06 04:29:25.910 006 11161.22 421.10 52007.59 88888.00 2024-01-06 04:29:26.910 006 11161.17 421.09 52007.56 88888.00 2024-01-06 04:29:27.410 006 11161.17 421.12 52007.57 88888.00 2024-01-06 04:29:27.910 006 11161.19 421.12 52007.56 88888.00 2024-01-06 04:29:28.410 006 11161.19 421.10 52007.60 88888.00 2024-01-06 04:29:28.910 006 11161.16 421.11 52007.60 88888.00 2024-01-06 04:29:29.410 006 11161.17 421.07 52007.59 88888.00 2024-01-06 04:29:29.910 006 11161.21 421.02 52007.61 88888.00 2024-01-06 04:29:30.410 006 11161.20 421.06 52007.62 88888.00 2024-01-06 04:29:30.910 006 11161.19 421.05 52007.61 88888.00 2024-01-06 04:29:31.410 006 11161.15 421.04 52007.60 88888.00 2024-01-06 04:29:31.910 006 11161.14 421.00 52007.59 88888.00 2024-01-06 04:29:32.410 006 11161.17 421.05 52007.57 88888.00 2024-01-06 04:29:32.910 006 11161.20 421.07 52007.58 88888.00 2024-01-06 04:29:33.410 006 11161.22 421.05 52007.59 88888.00 2024-01-06 04:29:33.910 006 11161.20 421.07 52007.62 88888.00 2024-01-06 04:29:34.410 006 11161.17 421.10 52007.62 88888.00 2024-01-06 04:29:34.910 006 11161.17 421.15 52007.61 88888.00 2024-01-06 04:29:35.410 006 11161.20 421.15 52007.60 88888.00 2024-01-06 04:29:35.910 006 11161.16 421.14 52007.58 88888.00 2024-01-06 04:29:36.410 006 11161.16 421.10 52007.54 88888.00 2024-01-06 04:29:36.910 006 11161.13 421.05 52007.58 88888.00 2024-01-06 04:29:37.410 006 11161.16 421.11 52007.59 88888.00 2024-01-06 04:29:37.910 006 11161.20 421.15 52007.62 88888.00 2024-01-06 04:29:38.410 006 11161.17 421.12 52007.65 88888.00 2024-01-06 04:29:38.910 006 11161.20 421.13 52007.66 88888.00 2024-01-06 04:29:39.410 006 11161.17 421.19 52007.65 88888.00 2024-01-06 04:29:39.910 006 11161.17 421.19 52007.65 88888.00 2024-01-06 04:29:40.410 006 11161.16 421.12 52007.65 88888.00 2024-01-06 04:29:40.910 006 11161.13 421.09 52007.65 88888.00 2024-01-06 04:29:41.410 006 11161.12 421.09 52007.65 88888.00 2024-01-06 04:29:41.910 006 11161.09 421.10 52007.66 88888.00 2024-01-06 04:29:42.410 006 11161.13 421.13 52007.66 88888.00 2024-01-06 04:29:42.910 006 11161.11 421.12 52007.63 88888.00 2024-01-06 04:29:43.410 006 11161.08 421.12 52007.65 88888.00 2024-01-06 04:29:43.910 006 11161.11 421.12 52007.68 88888.00 2024-01-06 04:29:44.410 006 11161.15 421.12 52007.65 88888.00 2024-01-06 04:29:44.910 006 11161.15 421.13 52007.68 88888.00 2024-01-06 04:29:45.410 006 11161.14 421.15 52007.66 88888.00 2024-01-06 04:29:45.910 006 11161.13 421.12 52007.70 88888.00 2024-01-06 04:29:46.410 006 11161.11 421.10 52007.72 88888.00 2024-01-06 04:29:46.910 006 11161.13 421.12 52007.71 88888.00 2024-01-06 04:29:47.410 006 11161.14 421.11 52007.75 88888.00 2024-01-06 04:29:47.910 006 11161.12 421.18 52007.71 88888.00 2024-01-06 04:29:48.410 006 11161.08 421.18 52007.70 88888.00 2024-01-06 04:29:48.910 006 11161.06 421.18 52007.72 88888.00 2024-01-06 04:29:49.410 006 11161.12 421.16 52007.70 88888.00 2024-01-06 04:29:49.910 006 11161.12 421.22 52007.74 88888.00 2024-01-06 04:29:50.410 006 11161.11 421.25 52007.74 88888.00 2024-01-06 04:29:50.910 006 11161.12 421.22 52007.71 88888.00 2024-01-06 04:29:51.410 006 11161.09 421.12 52007.74 88888.00 2024-01-06 04:29:51.910 006 11161.13 421.10 52007.72 88888.00 2024-01-06 04:29:52.410 006 11161.14 421.13 52007.75 88888.00 2024-01-06 04:29:52.910 006 11161.14 421.16 52007.75 88888.00 2024-01-06 04:29:53.410 006 11161.12 421.12 52007.72 88888.00 2024-01-06 04:29:53.910 006 11161.09 421.20 52007.72 88888.00 2024-01-06 04:29:54.410 006 11161.11 421.19 52007.74 88888.00 2024-01-06 04:29:54.910 006 11161.13 421.15 52007.74 88888.00 2024-01-06 04:29:55.410 006 11161.09 421.12 52007.72 88888.00 2024-01-06 04:29:55.910 006 11161.07 421.14 52007.76 88888.00 2024-01-06 04:29:56.410 006 11161.06 421.19 52007.76 88888.00 2024-01-06 04:29:57.410 006 11161.08 421.23 52007.75 88888.00 2024-01-06 04:29:57.910 006 11161.05 421.25 52007.76 88888.00 2024-01-06 04:29:58.410 006 11161.07 421.28 52007.74 88888.00 2024-01-06 04:29:58.910 006 11161.06 421.18 52007.72 88888.00 2024-01-06 04:29:59.410 006 11161.05 421.18 52007.72 88888.00 2024-01-06 04:29:59.910 006 11161.06 421.16 52007.78 88888.00 2024-01-06 04:30:00.410 006 11161.08 421.20 52007.80 88888.00 2024-01-06 04:30:00.910 006 11161.04 421.20 52007.78 88888.00 2024-01-06 04:30:01.410 006 11161.05 421.22 52007.76 88888.00 2024-01-06 04:30:01.910 006 11161.04 421.30 52007.78 88888.00 2024-01-06 04:30:02.410 006 11161.07 421.33 52007.76 88888.00 2024-01-06 04:30:02.910 006 11161.04 421.28 52007.74 88888.00 2024-01-06 04:30:03.410 006 11161.05 421.28 52007.74 88888.00 2024-01-06 04:30:03.910 006 11161.09 421.33 52007.78 88888.00 2024-01-06 04:30:04.410 006 11161.14 421.32 52007.78 88888.00 2024-01-06 04:30:04.910 006 11161.14 421.28 52007.76 88888.00 2024-01-06 04:30:05.410 006 11161.12 421.32 52007.76 88888.00 2024-01-06 04:30:05.910 006 11161.13 421.35 52007.76 88888.00 2024-01-06 04:30:06.410 006 11161.14 421.33 52007.74 88888.00 2024-01-06 04:30:06.910 006 11161.11 421.30 52007.68 88888.00 2024-01-06 04:30:07.411 006 11161.13 421.31 52007.69 88888.00 2024-01-06 04:30:07.911 006 11161.11 421.35 52007.71 88888.00 2024-01-06 04:30:08.411 006 11161.05 421.36 52007.74 88888.00 2024-01-06 04:30:08.911 006 11161.07 421.36 52007.75 88888.00 2024-01-06 04:30:09.411 006 11161.06 421.26 52007.77 88888.00 2024-01-06 04:30:09.911 006 11161.09 421.26 52007.75 88888.00 2024-01-06 04:30:10.411 006 11161.09 421.28 52007.74 88888.00 2024-01-06 04:30:10.911 006 11161.06 421.30 52007.72 88888.00 2024-01-06 04:30:11.411 006 11161.05 421.32 52007.74 88888.00 2024-01-06 04:30:11.911 006 11161.06 421.33 52007.71 88888.00 2024-01-06 04:30:12.412 006 11161.03 421.33 52007.71 88888.00 2024-01-06 04:30:12.912 006 11161.03 421.30 52007.74 88888.00 2024-01-06 04:30:13.412 006 11161.04 421.31 52007.77 88888.00 2024-01-06 04:30:13.912 006 11161.04 421.29 52007.74 88888.00 2024-01-06 04:30:14.412 006 11161.03 421.23 52007.74 88888.00 2024-01-06 04:30:14.912 006 11161.04 421.28 52007.74 88888.00 2024-01-06 04:30:15.412 006 11161.06 421.30 52007.71 88888.00 2024-01-06 04:30:15.912 006 11161.06 421.28 52007.74 88888.00 2024-01-06 04:30:16.412 006 11161.02 421.30 52007.76 88888.00 2024-01-06 04:30:16.912 006 11160.99 421.36 52007.76 88888.00 2024-01-06 04:30:17.412 006 11160.99 421.36 52007.78 88888.00 2024-01-06 04:30:17.912 006 11160.98 421.34 52007.79 88888.00 2024-01-06 04:30:18.412 006 11160.99 421.36 52007.79 88888.00 2024-01-06 04:30:18.912 006 11160.99 421.38 52007.83 88888.00 2024-01-06 04:30:19.412 006 11160.99 421.36 52007.83 88888.00 2024-01-06 04:30:19.912 006 11161.02 421.39 52007.80 88888.00 2024-01-06 04:30:20.412 006 11161.00 421.33 52007.78 88888.00 2024-01-06 04:30:20.912 006 11160.97 421.32 52007.76 88888.00 2024-01-06 04:30:21.412 006 11160.91 421.30 52007.75 88888.00 2024-01-06 04:30:21.912 006 11160.95 421.34 52007.79 88888.00 2024-01-06 04:30:22.411 006 11160.97 421.39 52007.79 88888.00 2024-01-06 04:30:22.911 006 11160.99 421.42 52007.80 88888.00 2024-01-06 04:30:23.411 006 11160.95 421.41 52007.79 88888.00 2024-01-06 04:30:23.911 006 11160.96 421.39 52007.78 88888.00 2024-01-06 04:30:24.411 006 11161.03 421.35 52007.79 88888.00 2024-01-06 04:30:24.911 006 11160.98 421.35 52007.76 88888.00 2024-01-06 04:30:25.411 006 11160.91 421.36 52007.79 88888.00 2024-01-06 04:30:25.911 006 11160.94 421.39 52007.83 88888.00 2024-01-06 04:30:26.411 006 11160.90 421.40 52007.84 88888.00 2024-01-06 04:30:26.911 006 11160.88 421.42 52007.81 88888.00 2024-01-06 04:30:27.411 006 11160.85 421.40 52007.79 88888.00 2024-01-06 04:30:27.911 006 11160.81 421.41 52007.81 88888.00 2024-01-06 04:30:28.411 006 11160.86 421.43 52007.81 88888.00 2024-01-06 04:30:28.911 006 11160.86 421.42 52007.79 88888.00 2024-01-06 04:30:29.411 006 11160.85 421.40 52007.80 88888.00 2024-01-06 04:30:29.911 006 11160.82 421.41 52007.79 88888.00 2024-01-06 04:30:30.411 006 11160.81 421.44 52007.78 88888.00 2024-01-06 04:30:30.911 006 11160.84 421.40 52007.83 88888.00 2024-01-06 04:30:31.411 006 11160.81 421.45 52007.81 88888.00 2024-01-06 04:30:31.911 006 11160.84 421.47 52007.81 88888.00 2024-01-06 04:30:32.411 006 11160.86 421.44 52007.84 88888.00 2024-01-06 04:30:32.911 006 11160.86 421.43 52007.83 88888.00 2024-01-06 04:30:33.411 006 11160.88 421.40 52007.80 88888.00 2024-01-06 04:30:33.911 006 11160.85 421.40 52007.80 88888.00 2024-01-06 04:30:34.411 006 11160.86 421.40 52007.80 88888.00 2024-01-06 04:30:34.911 006 11160.89 421.41 52007.79 88888.00 2024-01-06 04:30:35.411 006 11160.86 421.39 52007.79 88888.00 2024-01-06 04:30:35.911 006 11160.84 421.43 52007.81 88888.00 2024-01-06 04:30:36.411 006 11160.82 421.38 52007.80 88888.00 2024-01-06 04:30:36.911 006 11160.80 421.38 52007.80 88888.00 2024-01-06 04:30:37.411 006 11160.78 421.42 52007.83 88888.00 2024-01-06 04:30:37.911 006 11160.77 421.41 52007.83 88888.00 2024-01-06 04:30:38.411 006 11160.76 421.40 52007.85 88888.00 2024-01-06 04:30:38.911 006 11160.78 421.45 52007.79 88888.00 2024-01-06 04:30:39.411 006 11160.77 421.43 52007.75 88888.00 2024-01-06 04:30:39.911 006 11160.76 421.48 52007.74 88888.00 2024-01-06 04:30:40.411 006 11160.80 421.43 52007.80 88888.00 2024-01-06 04:30:40.911 006 11160.78 421.43 52007.80 88888.00 2024-01-06 04:30:41.411 006 11160.74 421.42 52007.80 88888.00 2024-01-06 04:30:41.911 006 11160.72 421.47 52007.87 88888.00 2024-01-06 04:30:42.411 006 11160.74 421.45 52007.91 88888.00 2024-01-06 04:30:42.911 006 11160.73 421.40 52007.88 88888.00 2024-01-06 04:30:43.411 006 11160.77 421.42 52007.86 88888.00 2024-01-06 04:30:43.911 006 11160.74 421.42 52007.83 88888.00 2024-01-06 04:30:44.411 006 11160.72 421.39 52007.86 88888.00 2024-01-06 04:30:44.911 006 11160.72 421.44 52007.92 88888.00 2024-01-06 04:30:45.411 006 11160.71 421.45 52007.91 88888.00 2024-01-06 04:30:45.911 006 11160.71 421.41 52007.88 88888.00 2024-01-06 04:30:46.411 006 11160.71 421.45 52007.83 88888.00 2024-01-06 04:30:46.911 006 11160.78 421.45 52007.81 88888.00 2024-01-06 04:30:47.411 006 11160.76 421.49 52007.85 88888.00 2024-01-06 04:30:47.911 006 11160.74 421.51 52007.87 88888.00 2024-01-06 04:30:48.411 006 11160.71 421.49 52007.85 88888.00 2024-01-06 04:30:48.911 006 11160.70 421.50 52007.83 88888.00 2024-01-06 04:30:49.411 006 11160.69 421.50 52007.85 88888.00 2024-01-06 04:30:49.911 006 11160.67 421.50 52007.85 88888.00 2024-01-06 04:30:50.411 006 11160.64 421.52 52007.84 88888.00 2024-01-06 04:30:50.911 006 11160.61 421.51 52007.85 88888.00 2024-01-06 04:30:51.411 006 11160.64 421.45 52007.85 88888.00 2024-01-06 04:30:51.911 006 11160.62 421.47 52007.86 88888.00 2024-01-06 04:30:52.411 006 11160.61 421.52 52007.83 88888.00 2024-01-06 04:30:52.911 006 11160.60 421.51 52007.81 88888.00 2024-01-06 04:30:53.411 006 11160.60 421.51 52007.85 88888.00 2024-01-06 04:30:53.911 006 11160.59 421.45 52007.89 88888.00 2024-01-06 04:30:54.411 006 11160.61 421.47 52007.89 88888.00 2024-01-06 04:30:54.911 006 11160.60 421.45 52007.89 88888.00 2024-01-06 04:30:55.411 006 11160.59 421.48 52007.92 88888.00 2024-01-06 04:30:55.911 006 11160.63 421.51 52007.94 88888.00 2024-01-06 04:30:56.411 006 11160.61 421.50 52007.95 88888.00 2024-01-06 04:30:56.911 006 11160.55 421.52 52007.95 88888.00 2024-01-06 04:30:57.412 006 11160.55 421.57 52007.92 88888.00 2024-01-06 04:30:57.912 006 11160.54 421.61 52007.89 88888.00 2024-01-06 04:30:58.911 006 11160.55 421.60 52007.92 88888.00 2024-01-06 04:30:59.411 006 11160.53 421.59 52007.93 88888.00 2024-01-06 04:30:59.911 006 11160.55 421.57 52007.93 88888.00 2024-01-06 04:31:00.411 006 11160.61 421.57 52007.91 88888.00 2024-01-06 04:31:00.911 006 11160.60 421.60 52007.94 88888.00 2024-01-06 04:31:01.411 006 11160.60 421.64 52007.96 88888.00 2024-01-06 04:31:01.911 006 11160.55 421.65 52007.96 88888.00 2024-01-06 04:31:02.411 006 11160.54 421.65 52008.00 88888.00 2024-01-06 04:31:02.911 006 11160.56 421.69 52007.96 88888.00 2024-01-06 04:31:03.411 006 11160.54 421.64 52007.95 88888.00 2024-01-06 04:31:03.912 006 11160.54 421.60 52007.95 88888.00 2024-01-06 04:31:04.412 006 11160.52 421.68 52007.91 88888.00 2024-01-06 04:31:04.912 006 11160.52 421.72 52007.89 88888.00 2024-01-06 04:31:05.412 006 11160.54 421.74 52007.93 88888.00 2024-01-06 04:31:05.912 006 11160.54 421.73 52007.94 88888.00 2024-01-06 04:31:06.412 006 11160.52 421.77 52007.95 88888.00 2024-01-06 04:31:06.912 006 11160.50 421.72 52007.92 88888.00 2024-01-06 04:31:07.412 006 11160.47 421.72 52007.91 88888.00 2024-01-06 04:31:07.912 006 11160.53 421.71 52007.92 88888.00 2024-01-06 04:31:08.911 006 11160.51 421.76 52007.95 88888.00 2024-01-06 04:31:09.411 006 11160.54 421.78 52007.94 88888.00 2024-01-06 04:31:09.911 006 11160.55 421.76 52007.96 88888.00 2024-01-06 04:31:10.411 006 11160.60 421.76 52007.97 88888.00 2024-01-06 04:31:10.911 006 11160.61 421.79 52007.96 88888.00 2024-01-06 04:31:11.411 006 11160.55 421.78 52007.95 88888.00 2024-01-06 04:31:11.911 006 11160.55 421.81 52007.93 88888.00 2024-01-06 04:31:12.411 006 11160.56 421.81 52007.96 88888.00 2024-01-06 04:31:12.911 006 11160.54 421.80 52007.97 88888.00 2024-01-06 04:31:13.411 006 11160.55 421.74 52007.96 88888.00 2024-01-06 04:31:13.912 006 11160.58 421.79 52007.96 88888.00 2024-01-06 04:31:14.412 006 11160.56 421.79 52007.97 88888.00 2024-01-06 04:31:14.912 006 11160.56 421.82 52007.98 88888.00 2024-01-06 04:31:15.412 006 11160.55 421.92 52007.97 88888.00 2024-01-06 04:31:15.912 006 11160.53 421.93 52007.93 88888.00 2024-01-06 04:31:16.412 006 11160.55 421.86 52007.94 88888.00 2024-01-06 04:31:16.912 006 11160.50 421.88 52007.98 88888.00 2024-01-06 04:31:17.412 006 11160.49 421.83 52007.96 88888.00 2024-01-06 04:31:17.912 006 11160.52 421.84 52007.97 88888.00 2024-01-06 04:31:18.911 006 11160.47 421.92 52007.97 88888.00 2024-01-06 04:31:19.411 006 11160.47 421.96 52007.97 88888.00 2024-01-06 04:31:19.911 006 11160.50 421.99 52008.00 88888.00 2024-01-06 04:31:20.411 006 11160.52 421.93 52008.02 88888.00 2024-01-06 04:31:20.911 006 11160.52 421.97 52008.01 88888.00 2024-01-06 04:31:21.411 006 11160.50 422.01 52007.97 88888.00 2024-01-06 04:31:21.911 006 11160.52 422.02 52008.00 88888.00 2024-01-06 04:31:22.411 006 11160.59 422.03 52008.02 88888.00 2024-01-06 04:31:22.911 006 11160.54 422.03 52008.02 88888.00 2024-01-06 04:31:23.411 006 11160.53 422.02 52007.98 88888.00 2024-01-06 04:31:23.911 006 11160.54 422.02 52008.00 88888.00 2024-01-06 04:31:24.411 006 11160.54 421.99 52007.97 88888.00 2024-01-06 04:31:24.911 006 11160.54 422.00 52008.00 88888.00 2024-01-06 04:31:25.411 006 11160.51 422.00 52008.00 88888.00 2024-01-06 04:31:25.911 006 11160.53 422.00 52008.02 88888.00 2024-01-06 04:31:26.411 006 11160.56 422.07 52008.06 88888.00 2024-01-06 04:31:26.911 006 11160.54 422.07 52008.07 88888.00 2024-01-06 04:31:27.411 006 11160.54 422.10 52008.03 88888.00 2024-01-06 04:31:27.911 006 11160.50 422.11 52008.01 88888.00 2024-01-06 04:31:28.911 006 11160.46 422.20 52008.07 88888.00 2024-01-06 04:31:29.411 006 11160.50 422.22 52008.07 88888.00 2024-01-06 04:31:29.911 006 11160.53 422.22 52008.09 88888.00 2024-01-06 04:31:30.411 006 11160.55 422.25 52008.09 88888.00 2024-01-06 04:31:30.911 006 11160.54 422.21 52008.11 88888.00 2024-01-06 04:31:31.411 006 11160.55 422.19 52008.09 88888.00 2024-01-06 04:31:31.911 006 11160.49 422.20 52008.07 88888.00 2024-01-06 04:31:32.411 006 11160.50 422.23 52008.07 88888.00 2024-01-06 04:31:32.911 006 11160.46 422.25 52008.09 88888.00 2024-01-06 04:31:33.411 006 11160.43 422.23 52008.12 88888.00 2024-01-06 04:31:33.911 006 11160.42 422.20 52008.13 88888.00 2024-01-06 04:31:34.411 006 11160.44 422.26 52008.13 88888.00 2024-01-06 04:31:34.911 006 11160.44 422.31 52008.11 88888.00 2024-01-06 04:31:35.411 006 11160.49 422.31 52008.10 88888.00 2024-01-06 04:31:35.911 006 11160.46 422.30 52008.10 88888.00 2024-01-06 04:31:36.411 006 11160.46 422.30 52008.13 88888.00 2024-01-06 04:31:36.911 006 11160.49 422.28 52008.13 88888.00 2024-01-06 04:31:37.411 006 11160.49 422.32 52008.09 88888.00 2024-01-06 04:31:37.911 006 11160.46 422.30 52008.07 88888.00 2024-01-06 04:31:38.411 006 11160.45 422.29 52008.07 88888.00 2024-01-06 04:31:38.911 006 11160.46 422.28 52008.04 88888.00 2024-01-06 04:31:39.411 006 11160.44 422.31 52008.05 88888.00 2024-01-06 04:31:39.911 006 11160.43 422.35 52008.03 88888.00 2024-01-06 04:31:40.411 006 11160.45 422.35 52008.01 88888.00 2024-01-06 04:31:40.911 006 11160.45 422.31 52008.03 88888.00 2024-01-06 04:31:41.411 006 11160.46 422.36 52008.06 88888.00 2024-01-06 04:31:41.911 006 11160.49 422.40 52008.06 88888.00 2024-01-06 04:31:42.411 006 11160.52 422.40 52008.03 88888.00 2024-01-06 04:31:42.911 006 11160.52 422.40 52008.04 88888.00 2024-01-06 04:31:43.411 006 11160.54 422.42 52008.03 88888.00 2024-01-06 04:31:43.911 006 11160.52 422.46 52008.05 88888.00 2024-01-06 04:31:44.411 006 11160.46 422.44 52008.09 88888.00 2024-01-06 04:31:44.911 006 11160.42 422.42 52008.07 88888.00 2024-01-06 04:31:45.411 006 11160.43 422.46 52008.06 88888.00 2024-01-06 04:31:45.911 006 11160.43 422.50 52008.09 88888.00 2024-01-06 04:31:46.411 006 11160.45 422.48 52008.07 88888.00 2024-01-06 04:31:46.911 006 11160.42 422.48 52008.07 88888.00 2024-01-06 04:31:47.411 006 11160.41 422.50 52008.07 88888.00 2024-01-06 04:31:47.911 006 11160.42 422.52 52008.07 88888.00 2024-01-06 04:31:48.411 006 11160.42 422.55 52008.09 88888.00 2024-01-06 04:31:48.911 006 11160.45 422.57 52008.09 88888.00 2024-01-06 04:31:49.411 006 11160.43 422.59 52008.10 88888.00 2024-01-06 04:31:49.911 006 11160.42 422.59 52008.09 88888.00 2024-01-06 04:31:50.411 006 11160.43 422.56 52008.09 88888.00 2024-01-06 04:31:50.911 006 11160.43 422.52 52008.06 88888.00 2024-01-06 04:31:51.411 006 11160.45 422.60 52008.10 88888.00 2024-01-06 04:31:51.911 006 11160.45 422.64 52008.14 88888.00 2024-01-06 04:31:52.411 006 11160.45 422.64 52008.12 88888.00 2024-01-06 04:31:52.911 006 11160.44 422.65 52008.09 88888.00 2024-01-06 04:31:53.411 006 11160.46 422.64 52008.11 88888.00 2024-01-06 04:31:53.911 006 11160.45 422.68 52008.10 88888.00 2024-01-06 04:31:54.411 006 11160.45 422.70 52008.12 88888.00 2024-01-06 04:31:54.911 006 11160.45 422.68 52008.15 88888.00 2024-01-06 04:31:55.411 006 11160.47 422.71 52008.16 88888.00 2024-01-06 04:31:55.911 006 11160.52 422.71 52008.16 88888.00 2024-01-06 04:31:56.912 006 11160.47 422.73 52008.14 88888.00 2024-01-06 04:31:57.412 006 11160.44 422.73 52008.11 88888.00 2024-01-06 04:31:57.912 006 11160.45 422.75 52008.16 88888.00 2024-01-06 04:31:58.412 006 11160.47 422.76 52008.18 88888.00 2024-01-06 04:31:58.912 006 11160.52 422.74 52008.15 88888.00 2024-01-06 04:31:59.412 006 11160.56 422.77 52008.15 88888.00 2024-01-06 04:31:59.912 006 11160.53 422.80 52008.14 88888.00 2024-01-06 04:32:00.412 006 11160.49 422.79 52008.12 88888.00 2024-01-06 04:32:00.912 006 11160.49 422.79 52008.14 88888.00 2024-01-06 04:32:01.412 006 11160.47 422.83 52008.16 88888.00 2024-01-06 04:32:01.911 006 11160.46 422.76 52008.19 88888.00 2024-01-06 04:32:02.411 006 11160.49 422.75 52008.15 88888.00 2024-01-06 04:32:02.911 006 11160.50 422.81 52008.16 88888.00 2024-01-06 04:32:03.411 006 11160.47 422.88 52008.14 88888.00 2024-01-06 04:32:03.911 006 11160.53 422.88 52008.14 88888.00 2024-01-06 04:32:04.411 006 11160.58 422.89 52008.13 88888.00 2024-01-06 04:32:04.911 006 11160.55 422.93 52008.14 88888.00 2024-01-06 04:32:05.411 006 11160.51 422.90 52008.14 88888.00 2024-01-06 04:32:05.911 006 11160.49 422.88 52008.12 88888.00 2024-01-06 04:32:06.411 006 11160.50 422.91 52008.11 88888.00 2024-01-06 04:32:06.911 006 11160.54 422.96 52008.15 88888.00 2024-01-06 04:32:07.411 006 11160.52 423.00 52008.16 88888.00 2024-01-06 04:32:07.911 006 11160.50 423.00 52008.20 88888.00 2024-01-06 04:32:08.411 006 11160.44 422.98 52008.18 88888.00 2024-01-06 04:32:08.911 006 11160.42 422.97 52008.24 88888.00 2024-01-06 04:32:09.411 006 11160.42 422.97 52008.24 88888.00 2024-01-06 04:32:09.911 006 11160.42 422.98 52008.22 88888.00 2024-01-06 04:32:10.411 006 11160.47 422.99 52008.21 88888.00 2024-01-06 04:32:10.911 006 11160.43 423.02 52008.18 88888.00 2024-01-06 04:32:11.411 006 11160.40 423.00 52008.23 88888.00 2024-01-06 04:32:11.911 006 11160.42 423.02 52008.24 88888.00 2024-01-06 04:32:12.411 006 11160.40 423.05 52008.22 88888.00 2024-01-06 04:32:12.911 006 11160.41 423.10 52008.23 88888.00 2024-01-06 04:32:13.411 006 11160.43 423.09 52008.22 88888.00 2024-01-06 04:32:13.911 006 11160.47 423.08 52008.21 88888.00 2024-01-06 04:32:14.411 006 11160.46 423.14 52008.21 88888.00 2024-01-06 04:32:14.911 006 11160.46 423.09 52008.21 88888.00 2024-01-06 04:32:15.411 006 11160.52 423.08 52008.19 88888.00 2024-01-06 04:32:15.911 006 11160.54 423.07 52008.21 88888.00 2024-01-06 04:32:16.411 006 11160.53 423.07 52008.21 88888.00 2024-01-06 04:32:16.911 006 11160.46 423.05 52008.20 88888.00 2024-01-06 04:32:17.411 006 11160.47 423.12 52008.19 88888.00 2024-01-06 04:32:17.911 006 11160.49 423.10 52008.18 88888.00 2024-01-06 04:32:18.411 006 11160.49 423.13 52008.18 88888.00 2024-01-06 04:32:18.911 006 11160.47 423.16 52008.19 88888.00 2024-01-06 04:32:19.411 006 11160.50 423.15 52008.19 88888.00 2024-01-06 04:32:19.911 006 11160.51 423.15 52008.16 88888.00 2024-01-06 04:32:20.411 006 11160.44 423.13 52008.16 88888.00 2024-01-06 04:32:20.911 006 11160.43 423.18 52008.19 88888.00 2024-01-06 04:32:21.411 006 11160.45 423.17 52008.18 88888.00 2024-01-06 04:32:21.911 006 11160.44 423.18 52008.18 88888.00 2024-01-06 04:32:22.411 006 11160.45 423.25 52008.18 88888.00 2024-01-06 04:32:22.911 006 11160.47 423.25 52008.16 88888.00 2024-01-06 04:32:23.411 006 11160.51 423.27 52008.16 88888.00 2024-01-06 04:32:23.911 006 11160.52 423.33 52008.16 88888.00 2024-01-06 04:32:24.411 006 11160.50 423.32 52008.14 88888.00 2024-01-06 04:32:24.911 006 11160.49 423.28 52008.18 88888.00 2024-01-06 04:32:25.411 006 11160.47 423.29 52008.19 88888.00 2024-01-06 04:32:25.911 006 11160.52 423.27 52008.20 88888.00 2024-01-06 04:32:26.411 006 11160.59 423.29 52008.23 88888.00 2024-01-06 04:32:26.911 006 11160.55 423.37 52008.24 88888.00 2024-01-06 04:32:27.411 006 11160.46 423.39 52008.21 88888.00 2024-01-06 04:32:27.911 006 11160.50 423.37 52008.18 88888.00 2024-01-06 04:32:28.411 006 11160.53 423.32 52008.19 88888.00 2024-01-06 04:32:28.911 006 11160.53 423.33 52008.20 88888.00 2024-01-06 04:32:29.411 006 11160.47 423.31 52008.22 88888.00 2024-01-06 04:32:29.911 006 11160.51 423.34 52008.22 88888.00 2024-01-06 04:32:30.411 006 11160.52 423.37 52008.21 88888.00 2024-01-06 04:32:30.911 006 11160.52 423.43 52008.21 88888.00 2024-01-06 04:32:31.411 006 11160.54 423.38 52008.21 88888.00 2024-01-06 04:32:31.911 006 11160.56 423.37 52008.23 88888.00 2024-01-06 04:32:32.411 006 11160.58 423.37 52008.24 88888.00 2024-01-06 04:32:32.911 006 11160.54 423.43 52008.23 88888.00 2024-01-06 04:32:33.411 006 11160.54 423.46 52008.23 88888.00 2024-01-06 04:32:33.911 006 11160.54 423.44 52008.23 88888.00 2024-01-06 04:32:34.411 006 11160.50 423.45 52008.24 88888.00 2024-01-06 04:32:34.911 006 11160.47 423.51 52008.22 88888.00 2024-01-06 04:32:35.411 006 11160.50 423.57 52008.22 88888.00 2024-01-06 04:32:35.911 006 11160.52 423.55 52008.19 88888.00 2024-01-06 04:32:36.411 006 11160.53 423.56 52008.16 88888.00 2024-01-06 04:32:36.911 006 11160.51 423.56 52008.16 88888.00 2024-01-06 04:32:37.411 006 11160.49 423.55 52008.22 88888.00 2024-01-06 04:32:37.911 006 11160.47 423.53 52008.23 88888.00 2024-01-06 04:32:38.411 006 11160.51 423.58 52008.25 88888.00 2024-01-06 04:32:38.911 006 11160.47 423.60 52008.24 88888.00 2024-01-06 04:32:39.411 006 11160.47 423.60 52008.23 88888.00 2024-01-06 04:32:40.411 006 11160.52 423.61 52008.24 88888.00 2024-01-06 04:32:40.911 006 11160.55 423.61 52008.24 88888.00 2024-01-06 04:32:41.411 006 11160.60 423.65 52008.22 88888.00 2024-01-06 04:32:41.911 006 11160.60 423.65 52008.18 88888.00 2024-01-06 04:32:42.411 006 11160.56 423.65 52008.18 88888.00 2024-01-06 04:32:42.911 006 11160.56 423.66 52008.21 88888.00 2024-01-06 04:32:43.411 006 11160.58 423.64 52008.23 88888.00 2024-01-06 04:32:43.911 006 11160.54 423.67 52008.27 88888.00 2024-01-06 04:32:44.411 006 11160.54 423.71 52008.23 88888.00 2024-01-06 04:32:44.911 006 11160.55 423.73 52008.25 88888.00 2024-01-06 04:32:45.413 006 11160.54 423.74 52008.25 88888.00 2024-01-06 04:32:45.913 006 11160.53 423.71 52008.24 88888.00 2024-01-06 04:32:46.413 006 11160.55 423.72 52008.24 88888.00 2024-01-06 04:32:46.913 006 11160.59 423.71 52008.22 88888.00 2024-01-06 04:32:47.413 006 11160.60 423.73 52008.28 88888.00 2024-01-06 04:32:47.913 006 11160.54 423.74 52008.30 88888.00 2024-01-06 04:32:48.413 006 11160.53 423.74 52008.30 88888.00 2024-01-06 04:32:48.913 006 11160.58 423.78 52008.29 88888.00 2024-01-06 04:32:49.413 006 11160.63 423.77 52008.31 88888.00 2024-01-06 04:32:50.412 006 11160.54 423.77 52008.30 88888.00 2024-01-06 04:32:50.912 006 11160.55 423.83 52008.30 88888.00 2024-01-06 04:32:51.412 006 11160.54 423.82 52008.31 88888.00 2024-01-06 04:32:51.912 006 11160.54 423.85 52008.31 88888.00 2024-01-06 04:32:52.412 006 11160.54 423.87 52008.31 88888.00 2024-01-06 04:32:52.912 006 11160.58 423.90 52008.32 88888.00 2024-01-06 04:32:53.412 006 11160.60 423.84 52008.27 88888.00 2024-01-06 04:32:53.912 006 11160.58 423.86 52008.29 88888.00 2024-01-06 04:32:54.412 006 11160.55 423.87 52008.34 88888.00 2024-01-06 04:32:54.912 006 11160.54 423.87 52008.36 88888.00 2024-01-06 04:32:55.412 006 11160.51 423.87 52008.38 88888.00 2024-01-06 04:32:55.912 006 11160.53 423.92 52008.34 88888.00 2024-01-06 04:32:56.412 006 11160.62 423.93 52008.30 88888.00 2024-01-06 04:32:56.912 006 11160.61 423.90 52008.29 88888.00 2024-01-06 04:32:57.412 006 11160.58 423.92 52008.29 88888.00 2024-01-06 04:32:57.912 006 11160.61 424.00 52008.29 88888.00 2024-01-06 04:32:58.412 006 11160.63 423.99 52008.30 88888.00 2024-01-06 04:32:58.912 006 11160.60 424.02 52008.31 88888.00 2024-01-06 04:32:59.412 006 11160.60 424.07 52008.34 88888.00 2024-01-06 04:33:00.412 006 11160.64 424.10 52008.32 88888.00 2024-01-06 04:33:00.912 006 11160.63 424.13 52008.34 88888.00 2024-01-06 04:33:01.412 006 11160.67 424.14 52008.29 88888.00 2024-01-06 04:33:01.912 006 11160.70 424.10 52008.28 88888.00 2024-01-06 04:33:02.412 006 11160.69 424.07 52008.29 88888.00 2024-01-06 04:33:02.912 006 11160.68 424.11 52008.33 88888.00 2024-01-06 04:33:03.412 006 11160.63 424.16 52008.32 88888.00 2024-01-06 04:33:03.912 006 11160.62 424.20 52008.33 88888.00 2024-01-06 04:33:04.412 006 11160.61 424.12 52008.36 88888.00 2024-01-06 04:33:04.912 006 11160.60 424.13 52008.34 88888.00 2024-01-06 04:33:05.412 006 11160.58 424.17 52008.39 88888.00 2024-01-06 04:33:05.912 006 11160.58 424.16 52008.38 88888.00 2024-01-06 04:33:06.412 006 11160.63 424.22 52008.36 88888.00 2024-01-06 04:33:06.912 006 11160.61 424.23 52008.38 88888.00 2024-01-06 04:33:07.412 006 11160.64 424.24 52008.39 88888.00 2024-01-06 04:33:07.912 006 11160.67 424.23 52008.40 88888.00 2024-01-06 04:33:08.412 006 11160.65 424.25 52008.39 88888.00 2024-01-06 04:33:08.912 006 11160.63 424.28 52008.37 88888.00 2024-01-06 04:33:09.412 006 11160.61 424.26 52008.34 88888.00 2024-01-06 04:33:09.912 006 11160.59 424.30 52008.36 88888.00 2024-01-06 04:33:10.412 006 11160.61 424.33 52008.36 88888.00 2024-01-06 04:33:10.912 006 11160.61 424.31 52008.40 88888.00 2024-01-06 04:33:11.412 006 11160.65 424.32 52008.38 88888.00 2024-01-06 04:33:11.912 006 11160.68 424.33 52008.40 88888.00 2024-01-06 04:33:12.412 006 11160.64 424.34 52008.40 88888.00 2024-01-06 04:33:12.912 006 11160.67 424.30 52008.37 88888.00 2024-01-06 04:33:13.412 006 11160.72 424.40 52008.39 88888.00 2024-01-06 04:33:13.912 006 11160.71 424.43 52008.39 88888.00 2024-01-06 04:33:14.412 006 11160.70 424.39 52008.36 88888.00 2024-01-06 04:33:14.912 006 11160.69 424.45 52008.34 88888.00 2024-01-06 04:33:15.412 006 11160.68 424.43 52008.32 88888.00 2024-01-06 04:33:15.912 006 11160.68 424.43 52008.34 88888.00 2024-01-06 04:33:16.412 006 11160.65 424.44 52008.36 88888.00 2024-01-06 04:33:16.912 006 11160.63 424.45 52008.36 88888.00 2024-01-06 04:33:17.412 006 11160.67 424.48 52008.34 88888.00 2024-01-06 04:33:17.912 006 11160.69 424.54 52008.38 88888.00 2024-01-06 04:33:18.412 006 11160.67 424.58 52008.41 88888.00 2024-01-06 04:33:18.912 006 11160.68 424.57 52008.37 88888.00 2024-01-06 04:33:19.412 006 11160.69 424.59 52008.37 88888.00 2024-01-06 04:33:19.912 006 11160.73 424.63 52008.40 88888.00 2024-01-06 04:33:20.413 006 11160.72 424.58 52008.44 88888.00 2024-01-06 04:33:20.913 006 11160.71 424.58 52008.42 88888.00 2024-01-06 04:33:21.413 006 11160.74 424.60 52008.40 88888.00 2024-01-06 04:33:21.913 006 11160.73 424.67 52008.39 88888.00 2024-01-06 04:33:22.413 006 11160.72 424.72 52008.42 88888.00 2024-01-06 04:33:22.913 006 11160.70 424.71 52008.38 88888.00 2024-01-06 04:33:23.413 006 11160.71 424.72 52008.38 88888.00 2024-01-06 04:33:23.913 006 11160.72 424.79 52008.38 88888.00 2024-01-06 04:33:24.413 006 11160.74 424.75 52008.37 88888.00 2024-01-06 04:33:24.913 006 11160.72 424.80 52008.40 88888.00 2024-01-06 04:33:25.412 006 11160.72 424.74 52008.39 88888.00 2024-01-06 04:33:25.912 006 11160.74 424.75 52008.42 88888.00 2024-01-06 04:33:26.412 006 11160.70 424.77 52008.45 88888.00 2024-01-06 04:33:26.912 006 11160.70 424.82 52008.39 88888.00 2024-01-06 04:33:27.412 006 11160.73 424.84 52008.36 88888.00 2024-01-06 04:33:27.912 006 11160.79 424.82 52008.37 88888.00 2024-01-06 04:33:28.412 006 11160.78 424.82 52008.39 88888.00 2024-01-06 04:33:28.912 006 11160.76 424.86 52008.38 88888.00 2024-01-06 04:33:29.412 006 11160.74 424.86 52008.40 88888.00 2024-01-06 04:33:29.912 006 11160.74 424.88 52008.41 88888.00 2024-01-06 04:33:30.412 006 11160.78 424.88 52008.41 88888.00 2024-01-06 04:33:30.912 006 11160.78 424.88 52008.41 88888.00 2024-01-06 04:33:31.412 006 11160.82 424.97 52008.40 88888.00 2024-01-06 04:33:31.912 006 11160.84 424.99 52008.38 88888.00 2024-01-06 04:33:32.412 006 11160.85 424.96 52008.37 88888.00 2024-01-06 04:33:32.912 006 11160.85 424.96 52008.40 88888.00 2024-01-06 04:33:33.412 006 11160.87 425.02 52008.42 88888.00 2024-01-06 04:33:33.912 006 11160.87 424.96 52008.40 88888.00 2024-01-06 04:33:34.412 006 11160.89 424.96 52008.36 88888.00 2024-01-06 04:33:34.912 006 11160.90 424.97 52008.31 88888.00 2024-01-06 04:33:35.412 006 11160.93 425.01 52008.31 88888.00 2024-01-06 04:33:35.912 006 11160.93 425.00 52008.36 88888.00 2024-01-06 04:33:36.412 006 11160.90 425.02 52008.37 88888.00 2024-01-06 04:33:36.912 006 11160.90 424.99 52008.38 88888.00 2024-01-06 04:33:37.412 006 11160.93 424.96 52008.38 88888.00 2024-01-06 04:33:37.912 006 11160.95 425.02 52008.36 88888.00 2024-01-06 04:33:38.412 006 11160.95 425.06 52008.37 88888.00 2024-01-06 04:33:38.912 006 11160.94 425.03 52008.38 88888.00 2024-01-06 04:33:39.412 006 11160.91 425.11 52008.39 88888.00 2024-01-06 04:33:39.912 006 11160.94 425.13 52008.37 88888.00 2024-01-06 04:33:40.412 006 11160.97 425.13 52008.39 88888.00 2024-01-06 04:33:40.912 006 11160.98 425.18 52008.40 88888.00 2024-01-06 04:33:41.412 006 11160.97 425.16 52008.41 88888.00 2024-01-06 04:33:41.912 006 11160.99 425.12 52008.41 88888.00 2024-01-06 04:33:42.412 006 11161.06 425.16 52008.36 88888.00 2024-01-06 04:33:42.912 006 11161.08 425.12 52008.37 88888.00 2024-01-06 04:33:43.412 006 11161.05 425.14 52008.39 88888.00 2024-01-06 04:33:43.912 006 11161.05 425.21 52008.37 88888.00 2024-01-06 04:33:44.412 006 11161.07 425.21 52008.37 88888.00 2024-01-06 04:33:44.912 006 11161.02 425.14 52008.37 88888.00 2024-01-06 04:33:45.412 006 11161.04 425.13 52008.38 88888.00 2024-01-06 04:33:45.912 006 11161.11 425.23 52008.41 88888.00 2024-01-06 04:33:46.412 006 11161.12 425.29 52008.41 88888.00 2024-01-06 04:33:46.912 006 11161.11 425.30 52008.39 88888.00 2024-01-06 04:33:47.412 006 11161.11 425.28 52008.39 88888.00 2024-01-06 04:33:47.912 006 11161.11 425.26 52008.41 88888.00 2024-01-06 04:33:48.412 006 11161.11 425.28 52008.41 88888.00 2024-01-06 04:33:48.912 006 11161.08 425.33 52008.41 88888.00 2024-01-06 04:33:49.412 006 11161.13 425.31 52008.44 88888.00 2024-01-06 04:33:49.912 006 11161.14 425.30 52008.46 88888.00 2024-01-06 04:33:50.412 006 11161.13 425.33 52008.42 88888.00 2024-01-06 04:33:50.912 006 11161.17 425.32 52008.41 88888.00 2024-01-06 04:33:51.912 006 11161.21 425.35 52008.41 88888.00 2024-01-06 04:33:52.412 006 11161.21 425.33 52008.39 88888.00 2024-01-06 04:33:52.912 006 11161.21 425.37 52008.40 88888.00 2024-01-06 04:33:53.412 006 11161.22 425.37 52008.45 88888.00 2024-01-06 04:33:53.912 006 11161.21 425.38 52008.40 88888.00 2024-01-06 04:33:54.412 006 11161.22 425.40 52008.37 88888.00 2024-01-06 04:33:54.912 006 11161.19 425.38 52008.37 88888.00 2024-01-06 04:33:55.412 006 11161.15 425.41 52008.42 88888.00 2024-01-06 04:33:55.912 006 11161.16 425.41 52008.41 88888.00 2024-01-06 04:33:56.412 006 11161.16 425.41 52008.41 88888.00 2024-01-06 04:33:56.912 006 11161.21 425.43 52008.44 88888.00 2024-01-06 04:33:57.412 006 11161.25 425.47 52008.44 88888.00 2024-01-06 04:33:57.912 006 11161.28 425.48 52008.40 88888.00 2024-01-06 04:33:58.412 006 11161.29 425.48 52008.40 88888.00 2024-01-06 04:33:58.912 006 11161.26 425.41 52008.46 88888.00 2024-01-06 04:33:59.412 006 11161.28 425.43 52008.46 88888.00 2024-01-06 04:33:59.912 006 11161.30 425.48 52008.46 88888.00 2024-01-06 04:34:00.412 006 11161.33 425.43 52008.45 88888.00 2024-01-06 04:34:00.912 006 11161.33 425.48 52008.46 88888.00 2024-01-06 04:34:01.412 006 11161.30 425.50 52008.46 88888.00 2024-01-06 04:34:01.912 006 11161.29 425.48 52008.42 88888.00 2024-01-06 04:34:02.412 006 11161.31 425.45 52008.40 88888.00 2024-01-06 04:34:02.912 006 11161.30 425.47 52008.38 88888.00 2024-01-06 04:34:03.412 006 11161.35 425.47 52008.41 88888.00 2024-01-06 04:34:03.912 006 11161.34 425.49 52008.48 88888.00 2024-01-06 04:34:04.412 006 11161.39 425.48 52008.45 88888.00 2024-01-06 04:34:04.912 006 11161.41 425.46 52008.42 88888.00 2024-01-06 04:34:05.412 006 11161.38 425.46 52008.41 88888.00 2024-01-06 04:34:05.912 006 11161.37 425.48 52008.40 88888.00 2024-01-06 04:34:06.412 006 11161.35 425.48 52008.42 88888.00 2024-01-06 04:34:06.912 006 11161.37 425.47 52008.42 88888.00 2024-01-06 04:34:07.412 006 11161.41 425.45 52008.38 88888.00 2024-01-06 04:34:07.912 006 11161.41 425.48 52008.39 88888.00 2024-01-06 04:34:08.412 006 11161.44 425.51 52008.41 88888.00 2024-01-06 04:34:08.912 006 11161.47 425.46 52008.45 88888.00 2024-01-06 04:34:09.412 006 11161.51 425.50 52008.45 88888.00 2024-01-06 04:34:09.912 006 11161.44 425.50 52008.42 88888.00 2024-01-06 04:34:10.412 006 11161.44 425.52 52008.44 88888.00 2024-01-06 04:34:10.912 006 11161.44 425.60 52008.41 88888.00 2024-01-06 04:34:11.412 006 11161.46 425.56 52008.41 88888.00 2024-01-06 04:34:11.912 006 11161.49 425.59 52008.41 88888.00 2024-01-06 04:34:12.412 006 11161.49 425.60 52008.41 88888.00 2024-01-06 04:34:12.912 006 11161.51 425.59 52008.42 88888.00 2024-01-06 04:34:13.412 006 11161.55 425.57 52008.40 88888.00 2024-01-06 04:34:13.912 006 11161.55 425.57 52008.38 88888.00 2024-01-06 04:34:14.412 006 11161.56 425.56 52008.39 88888.00 2024-01-06 04:34:14.912 006 11161.52 425.55 52008.40 88888.00 2024-01-06 04:34:15.412 006 11161.51 425.57 52008.37 88888.00 2024-01-06 04:34:15.912 006 11161.49 425.55 52008.39 88888.00 2024-01-06 04:34:16.412 006 11161.44 425.52 52008.41 88888.00 2024-01-06 04:34:16.912 006 11161.49 425.56 52008.40 88888.00 2024-01-06 04:34:17.412 006 11161.49 425.59 52008.44 88888.00 2024-01-06 04:34:17.912 006 11161.55 425.64 52008.49 88888.00 2024-01-06 04:34:18.412 006 11161.52 425.67 52008.46 88888.00 2024-01-06 04:34:18.912 006 11161.53 425.61 52008.39 88888.00 2024-01-06 04:34:19.912 006 11161.53 425.64 52008.44 88888.00 2024-01-06 04:34:20.412 006 11161.53 425.64 52008.38 88888.00 2024-01-06 04:34:20.912 006 11161.53 425.62 52008.39 88888.00 2024-01-06 04:34:21.412 006 11161.53 425.67 52008.39 88888.00 2024-01-06 04:34:21.912 006 11161.53 425.62 52008.37 88888.00 2024-01-06 04:34:22.412 006 11161.53 425.68 52008.38 88888.00 2024-01-06 04:34:22.912 006 11161.56 425.64 52008.39 88888.00 2024-01-06 04:34:23.412 006 11161.55 425.64 52008.39 88888.00 2024-01-06 04:34:23.912 006 11161.51 425.62 52008.41 88888.00 2024-01-06 04:34:24.412 006 11161.50 425.62 52008.38 88888.00 2024-01-06 04:34:24.912 006 11161.50 425.62 52008.36 88888.00 2024-01-06 04:34:25.412 006 11161.55 425.58 52008.36 88888.00 2024-01-06 04:34:25.912 006 11161.58 425.62 52008.39 88888.00 2024-01-06 04:34:26.412 006 11161.64 425.67 52008.42 88888.00 2024-01-06 04:34:26.912 006 11161.63 425.65 52008.44 88888.00 2024-01-06 04:34:27.412 006 11161.58 425.65 52008.44 88888.00 2024-01-06 04:34:27.912 006 11161.58 425.60 52008.47 88888.00 2024-01-06 04:34:28.412 006 11161.57 425.61 52008.46 88888.00 2024-01-06 04:34:28.912 006 11161.59 425.64 52008.44 88888.00 2024-01-06 04:34:29.412 006 11161.56 425.61 52008.44 88888.00 2024-01-06 04:34:29.912 006 11161.55 425.65 52008.40 88888.00 2024-01-06 04:34:30.412 006 11161.57 425.68 52008.44 88888.00 2024-01-06 04:34:30.912 006 11161.64 425.69 52008.48 88888.00 2024-01-06 04:34:31.412 006 11161.65 425.70 52008.44 88888.00 2024-01-06 04:34:31.912 006 11161.68 425.66 52008.44 88888.00 2024-01-06 04:34:32.412 006 11161.70 425.65 52008.46 88888.00 2024-01-06 04:34:32.912 006 11161.70 425.70 52008.46 88888.00 2024-01-06 04:34:33.412 006 11161.66 425.72 52008.45 88888.00 2024-01-06 04:34:33.912 006 11161.67 425.70 52008.47 88888.00 2024-01-06 04:34:34.412 006 11161.64 425.70 52008.46 88888.00 2024-01-06 04:34:34.912 006 11161.66 425.75 52008.48 88888.00 2024-01-06 04:34:35.412 006 11161.64 425.77 52008.49 88888.00 2024-01-06 04:34:35.912 006 11161.65 425.74 52008.45 88888.00 2024-01-06 04:34:36.412 006 11161.65 425.72 52008.46 88888.00 2024-01-06 04:34:36.912 006 11161.66 425.69 52008.51 88888.00 2024-01-06 04:34:37.412 006 11161.68 425.64 52008.51 88888.00 2024-01-06 04:34:37.912 006 11161.65 425.67 52008.49 88888.00 2024-01-06 04:34:38.412 006 11161.63 425.66 52008.47 88888.00 2024-01-06 04:34:38.912 006 11161.67 425.74 52008.46 88888.00 2024-01-06 04:34:39.412 006 11161.65 425.76 52008.47 88888.00 2024-01-06 04:34:39.912 006 11161.63 425.75 52008.49 88888.00 2024-01-06 04:34:40.412 006 11161.66 425.76 52008.51 88888.00 2024-01-06 04:34:40.912 006 11161.72 425.77 52008.51 88888.00 2024-01-06 04:34:41.412 006 11161.72 425.74 52008.47 88888.00 2024-01-06 04:34:41.912 006 11161.66 425.74 52008.50 88888.00 2024-01-06 04:34:42.412 006 11161.66 425.75 52008.51 88888.00 2024-01-06 04:34:42.912 006 11161.64 425.74 52008.48 88888.00 2024-01-06 04:34:43.412 006 11161.64 425.79 52008.47 88888.00 2024-01-06 04:34:43.912 006 11161.69 425.79 52008.47 88888.00 2024-01-06 04:34:44.412 006 11161.68 425.77 52008.44 88888.00 2024-01-06 04:34:44.913 006 11161.64 425.77 52008.45 88888.00 2024-01-06 04:34:45.413 006 11161.63 425.76 52008.48 88888.00 2024-01-06 04:34:45.913 006 11161.63 425.70 52008.50 88888.00 2024-01-06 04:34:46.413 006 11161.66 425.74 52008.49 88888.00 2024-01-06 04:34:46.913 006 11161.66 425.76 52008.50 88888.00 2024-01-06 04:34:47.413 006 11161.63 425.78 52008.47 88888.00 2024-01-06 04:34:47.913 006 11161.63 425.76 52008.49 88888.00 2024-01-06 04:34:48.413 006 11161.67 425.81 52008.49 88888.00 2024-01-06 04:34:48.913 006 11161.67 425.83 52008.51 88888.00 2024-01-06 04:34:49.413 006 11161.65 425.84 52008.51 88888.00 2024-01-06 04:34:49.912 006 11161.68 425.88 52008.54 88888.00 2024-01-06 04:34:50.412 006 11161.72 425.86 52008.51 88888.00 2024-01-06 04:34:50.912 006 11161.74 425.89 52008.50 88888.00 2024-01-06 04:34:51.412 006 11161.70 425.84 52008.51 88888.00 2024-01-06 04:34:51.912 006 11161.70 425.83 52008.50 88888.00 2024-01-06 04:34:52.412 006 11161.69 425.85 52008.49 88888.00 2024-01-06 04:34:52.912 006 11161.72 425.80 52008.49 88888.00 2024-01-06 04:34:53.412 006 11161.74 425.76 52008.51 88888.00 2024-01-06 04:34:53.912 006 11161.76 425.79 52008.48 88888.00 2024-01-06 04:34:54.412 006 11161.76 425.90 52008.53 88888.00 2024-01-06 04:34:54.912 006 11161.76 425.91 52008.57 88888.00 2024-01-06 04:34:55.412 006 11161.76 425.87 52008.56 88888.00 2024-01-06 04:34:55.912 006 11161.77 425.93 52008.55 88888.00 2024-01-06 04:34:56.412 006 11161.73 425.88 52008.53 88888.00 2024-01-06 04:34:56.912 006 11161.72 425.87 52008.55 88888.00 2024-01-06 04:34:57.412 006 11161.76 425.84 52008.53 88888.00 2024-01-06 04:34:57.912 006 11161.74 425.88 52008.50 88888.00 2024-01-06 04:34:58.412 006 11161.67 425.90 52008.54 88888.00 2024-01-06 04:34:58.912 006 11161.66 425.89 52008.57 88888.00 2024-01-06 04:34:59.412 006 11161.68 425.88 52008.55 88888.00 2024-01-06 04:34:59.912 006 11161.73 425.89 52008.51 88888.00 2024-01-06 04:35:00.412 006 11161.73 425.88 52008.53 88888.00 2024-01-06 04:35:00.912 006 11161.78 425.88 52008.53 88888.00 2024-01-06 04:35:01.412 006 11161.77 425.96 52008.55 88888.00 2024-01-06 04:35:01.912 006 11161.75 425.97 52008.54 88888.00 2024-01-06 04:35:02.412 006 11161.74 425.95 52008.50 88888.00 2024-01-06 04:35:03.413 006 11161.74 425.96 52008.55 88888.00 2024-01-06 04:35:03.913 006 11161.75 425.98 52008.58 88888.00 2024-01-06 04:35:04.413 006 11161.76 426.00 52008.54 88888.00 2024-01-06 04:35:04.913 006 11161.78 425.99 52008.49 88888.00 2024-01-06 04:35:05.413 006 11161.77 425.99 52008.53 88888.00 2024-01-06 04:35:05.913 006 11161.74 425.99 52008.53 88888.00 2024-01-06 04:35:06.413 006 11161.76 426.04 52008.53 88888.00 2024-01-06 04:35:06.913 006 11161.81 425.98 52008.50 88888.00 2024-01-06 04:35:07.413 006 11161.79 425.89 52008.50 88888.00 2024-01-06 04:35:07.913 006 11161.84 425.88 52008.51 88888.00 2024-01-06 04:35:08.413 006 11161.85 425.88 52008.51 88888.00 2024-01-06 04:35:08.913 006 11161.90 425.91 52008.50 88888.00 2024-01-06 04:35:09.413 006 11161.90 425.97 52008.50 88888.00 2024-01-06 04:35:09.913 006 11161.90 425.95 52008.50 88888.00 2024-01-06 04:35:10.413 006 11161.88 425.95 52008.49 88888.00 2024-01-06 04:35:10.913 006 11161.81 425.97 52008.47 88888.00 2024-01-06 04:35:11.413 006 11161.87 425.97 52008.49 88888.00 2024-01-06 04:35:11.913 006 11161.87 425.93 52008.47 88888.00 2024-01-06 04:35:12.413 006 11161.82 425.94 52008.48 88888.00 2024-01-06 04:35:12.913 006 11161.82 426.00 52008.48 88888.00 2024-01-06 04:35:13.413 006 11161.83 425.91 52008.46 88888.00 2024-01-06 04:35:13.913 006 11161.83 425.95 52008.47 88888.00 2024-01-06 04:35:14.413 006 11161.82 425.98 52008.45 88888.00 2024-01-06 04:35:14.913 006 11161.84 425.96 52008.44 88888.00 2024-01-06 04:35:15.413 006 11161.85 425.91 52008.45 88888.00 2024-01-06 04:35:15.913 006 11161.90 425.94 52008.49 88888.00 2024-01-06 04:35:16.413 006 11161.88 425.94 52008.51 88888.00 2024-01-06 04:35:16.913 006 11161.84 425.96 52008.53 88888.00 2024-01-06 04:35:17.413 006 11161.87 425.96 52008.51 88888.00 2024-01-06 04:35:17.913 006 11161.90 425.98 52008.49 88888.00 2024-01-06 04:35:18.413 006 11161.86 425.96 52008.50 88888.00 2024-01-06 04:35:18.913 006 11161.92 425.97 52008.48 88888.00 2024-01-06 04:35:19.413 006 11161.90 426.04 52008.48 88888.00 2024-01-06 04:35:19.913 006 11161.88 426.00 52008.46 88888.00 2024-01-06 04:35:20.413 006 11161.88 425.93 52008.49 88888.00 2024-01-06 04:35:20.913 006 11161.88 425.94 52008.46 88888.00 2024-01-06 04:35:21.413 006 11161.88 425.94 52008.45 88888.00 2024-01-06 04:35:21.913 006 11161.91 426.01 52008.47 88888.00 2024-01-06 04:35:22.413 006 11161.99 426.01 52008.47 88888.00 2024-01-06 04:35:23.413 006 11161.96 426.01 52008.47 88888.00 2024-01-06 04:35:23.913 006 11162.00 425.99 52008.46 88888.00 2024-01-06 04:35:24.413 006 11161.96 425.98 52008.46 88888.00 2024-01-06 04:35:24.913 006 11161.93 426.07 52008.44 88888.00 2024-01-06 04:35:25.413 006 11161.92 426.08 52008.45 88888.00 2024-01-06 04:35:25.913 006 11161.94 426.07 52008.47 88888.00 2024-01-06 04:35:26.413 006 11161.94 426.05 52008.47 88888.00 2024-01-06 04:35:26.913 006 11161.92 426.05 52008.47 88888.00 2024-01-06 04:35:27.413 006 11161.87 426.04 52008.45 88888.00 2024-01-06 04:35:27.913 006 11161.88 426.09 52008.49 88888.00 2024-01-06 04:35:28.414 006 11161.87 426.09 52008.50 88888.00 2024-01-06 04:35:28.914 006 11161.91 426.05 52008.49 88888.00 2024-01-06 04:35:29.414 006 11161.92 426.03 52008.50 88888.00 2024-01-06 04:35:29.914 006 11161.91 426.06 52008.50 88888.00 2024-01-06 04:35:30.414 006 11161.91 426.07 52008.51 88888.00 2024-01-06 04:35:30.914 006 11161.94 426.10 52008.54 88888.00 2024-01-06 04:35:31.414 006 11161.96 426.10 52008.53 88888.00 2024-01-06 04:35:31.914 006 11161.94 426.13 52008.49 88888.00 2024-01-06 04:35:32.414 006 11161.90 426.16 52008.49 88888.00 2024-01-06 04:35:32.914 006 11161.91 426.14 52008.49 88888.00 2024-01-06 04:35:33.413 006 11161.93 426.09 52008.49 88888.00 2024-01-06 04:35:33.913 006 11161.90 426.13 52008.49 88888.00 2024-01-06 04:35:34.413 006 11161.91 426.14 52008.45 88888.00 2024-01-06 04:35:34.913 006 11161.93 426.13 52008.42 88888.00 2024-01-06 04:35:35.413 006 11161.94 426.13 52008.40 88888.00 2024-01-06 04:35:35.913 006 11161.94 426.05 52008.45 88888.00 2024-01-06 04:35:36.413 006 11161.95 426.06 52008.45 88888.00 2024-01-06 04:35:36.913 006 11161.96 426.09 52008.45 88888.00 2024-01-06 04:35:37.413 006 11162.00 426.14 52008.45 88888.00 2024-01-06 04:35:37.913 006 11162.01 426.14 52008.40 88888.00 2024-01-06 04:35:38.413 006 11162.01 426.06 52008.41 88888.00 2024-01-06 04:35:38.913 006 11161.99 426.09 52008.44 88888.00 2024-01-06 04:35:39.413 006 11161.95 426.15 52008.45 88888.00 2024-01-06 04:35:39.913 006 11161.94 426.16 52008.47 88888.00 2024-01-06 04:35:40.413 006 11161.95 426.14 52008.46 88888.00 2024-01-06 04:35:40.913 006 11161.92 426.15 52008.46 88888.00 2024-01-06 04:35:41.413 006 11161.96 426.18 52008.49 88888.00 2024-01-06 04:35:41.913 006 11161.94 426.22 52008.53 88888.00 2024-01-06 04:35:42.413 006 11161.96 426.22 52008.53 88888.00 2024-01-06 04:35:42.913 006 11161.94 426.20 52008.49 88888.00 2024-01-06 04:35:43.413 006 11161.92 426.20 52008.49 88888.00 2024-01-06 04:35:43.913 006 11161.96 426.18 52008.49 88888.00 2024-01-06 04:35:44.413 006 11161.99 426.25 52008.47 88888.00 2024-01-06 04:35:44.913 006 11161.99 426.23 52008.51 88888.00 2024-01-06 04:35:45.413 006 11161.93 426.23 52008.51 88888.00 2024-01-06 04:35:45.913 006 11161.93 426.18 52008.53 88888.00 2024-01-06 04:35:46.413 006 11162.00 426.19 52008.50 88888.00 2024-01-06 04:35:46.913 006 11162.01 426.27 52008.46 88888.00 2024-01-06 04:35:47.413 006 11162.03 426.27 52008.45 88888.00 2024-01-06 04:35:47.913 006 11162.00 426.29 52008.50 88888.00 2024-01-06 04:35:48.413 006 11161.95 426.28 52008.48 88888.00 2024-01-06 04:35:48.913 006 11161.98 426.27 52008.44 88888.00 2024-01-06 04:35:49.413 006 11162.03 426.30 52008.44 88888.00 2024-01-06 04:35:49.913 006 11162.01 426.27 52008.44 88888.00 2024-01-06 04:35:50.413 006 11161.99 426.32 52008.44 88888.00 2024-01-06 04:35:50.913 006 11161.95 426.27 52008.44 88888.00 2024-01-06 04:35:51.413 006 11161.95 426.27 52008.46 88888.00 2024-01-06 04:35:51.913 006 11161.96 426.34 52008.45 88888.00 2024-01-06 04:35:52.413 006 11161.94 426.33 52008.46 88888.00 2024-01-06 04:35:52.913 006 11161.98 426.27 52008.48 88888.00 2024-01-06 04:35:53.413 006 11161.99 426.28 52008.49 88888.00 2024-01-06 04:35:53.913 006 11161.96 426.34 52008.50 88888.00 2024-01-06 04:35:54.413 006 11161.99 426.38 52008.49 88888.00 2024-01-06 04:35:54.913 006 11161.99 426.38 52008.49 88888.00 2024-01-06 04:35:55.413 006 11162.01 426.38 52008.51 88888.00 2024-01-06 04:35:55.913 006 11162.04 426.39 52008.50 88888.00 2024-01-06 04:35:56.413 006 11162.03 426.35 52008.48 88888.00 2024-01-06 04:35:56.913 006 11162.03 426.35 52008.49 88888.00 2024-01-06 04:35:57.413 006 11162.02 426.39 52008.46 88888.00 2024-01-06 04:35:57.913 006 11161.99 426.42 52008.45 88888.00 2024-01-06 04:35:58.414 006 11161.99 426.39 52008.45 88888.00 2024-01-06 04:35:58.914 006 11161.99 426.36 52008.45 88888.00 2024-01-06 04:35:59.414 006 11161.96 426.37 52008.44 88888.00 2024-01-06 04:35:59.914 006 11161.99 426.36 52008.39 88888.00 2024-01-06 04:36:00.414 006 11161.99 426.42 52008.42 88888.00 2024-01-06 04:36:00.914 006 11162.00 426.44 52008.42 88888.00 2024-01-06 04:36:01.414 006 11162.04 426.38 52008.45 88888.00 2024-01-06 04:36:01.914 006 11162.03 426.37 52008.46 88888.00 2024-01-06 04:36:02.414 006 11162.02 426.38 52008.46 88888.00 2024-01-06 04:36:02.914 006 11162.07 426.44 52008.47 88888.00 2024-01-06 04:36:03.413 006 11162.07 426.46 52008.46 88888.00 2024-01-06 04:36:03.913 006 11162.01 426.46 52008.42 88888.00 2024-01-06 04:36:04.413 006 11162.00 426.44 52008.41 88888.00 2024-01-06 04:36:04.913 006 11162.01 426.40 52008.42 88888.00 2024-01-06 04:36:05.413 006 11162.05 426.39 52008.42 88888.00 2024-01-06 04:36:05.913 006 11162.13 426.42 52008.41 88888.00 2024-01-06 04:36:06.413 006 11162.10 426.44 52008.45 88888.00 2024-01-06 04:36:06.913 006 11162.08 426.47 52008.45 88888.00 2024-01-06 04:36:07.413 006 11162.10 426.49 52008.45 88888.00 2024-01-06 04:36:07.913 006 11162.11 426.51 52008.48 88888.00 2024-01-06 04:36:08.413 006 11162.11 426.51 52008.48 88888.00 2024-01-06 04:36:08.913 006 11162.11 426.49 52008.45 88888.00 2024-01-06 04:36:09.413 006 11162.11 426.55 52008.45 88888.00 2024-01-06 04:36:09.913 006 11162.16 426.54 52008.46 88888.00 2024-01-06 04:36:10.413 006 11162.14 426.57 52008.47 88888.00 2024-01-06 04:36:10.913 006 11162.10 426.55 52008.46 88888.00 2024-01-06 04:36:11.413 006 11162.10 426.56 52008.47 88888.00 2024-01-06 04:36:11.913 006 11162.11 426.58 52008.48 88888.00 2024-01-06 04:36:12.413 006 11162.09 426.62 52008.49 88888.00 2024-01-06 04:36:12.913 006 11162.09 426.62 52008.53 88888.00 2024-01-06 04:36:13.413 006 11162.09 426.58 52008.53 88888.00 2024-01-06 04:36:13.913 006 11162.13 426.57 52008.53 88888.00 2024-01-06 04:36:14.413 006 11162.17 426.55 52008.51 88888.00 2024-01-06 04:36:14.913 006 11162.19 426.59 52008.46 88888.00 2024-01-06 04:36:15.413 006 11162.16 426.61 52008.44 88888.00 2024-01-06 04:36:15.913 006 11162.13 426.64 52008.44 88888.00 2024-01-06 04:36:16.413 006 11162.19 426.62 52008.42 88888.00 2024-01-06 04:36:16.913 006 11162.17 426.57 52008.41 88888.00 2024-01-06 04:36:17.413 006 11162.17 426.61 52008.45 88888.00 2024-01-06 04:36:17.913 006 11162.18 426.62 52008.50 88888.00 2024-01-06 04:36:18.413 006 11162.17 426.64 52008.49 88888.00 2024-01-06 04:36:18.913 006 11162.14 426.62 52008.46 88888.00 2024-01-06 04:36:19.413 006 11162.17 426.65 52008.45 88888.00 2024-01-06 04:36:19.913 006 11162.18 426.67 52008.46 88888.00 2024-01-06 04:36:20.413 006 11162.19 426.71 52008.50 88888.00 2024-01-06 04:36:20.913 006 11162.22 426.66 52008.53 88888.00 2024-01-06 04:36:21.413 006 11162.27 426.66 52008.51 88888.00 2024-01-06 04:36:21.913 006 11162.26 426.63 52008.49 88888.00 2024-01-06 04:36:22.413 006 11162.28 426.64 52008.47 88888.00 2024-01-06 04:36:22.913 006 11162.27 426.68 52008.47 88888.00 2024-01-06 04:36:23.413 006 11162.22 426.71 52008.46 88888.00 2024-01-06 04:36:23.913 006 11162.25 426.71 52008.48 88888.00 2024-01-06 04:36:24.413 006 11162.29 426.69 52008.49 88888.00 2024-01-06 04:36:24.913 006 11162.25 426.66 52008.50 88888.00 2024-01-06 04:36:25.413 006 11162.26 426.63 52008.55 88888.00 2024-01-06 04:36:25.913 006 11162.28 426.68 52008.49 88888.00 2024-01-06 04:36:26.413 006 11162.28 426.72 52008.47 88888.00 2024-01-06 04:36:26.913 006 11162.23 426.68 52008.46 88888.00 2024-01-06 04:36:27.413 006 11162.26 426.72 52008.47 88888.00 2024-01-06 04:36:27.913 006 11162.27 426.69 52008.48 88888.00 2024-01-06 04:36:28.413 006 11162.23 426.73 52008.47 88888.00 2024-01-06 04:36:28.913 006 11162.28 426.73 52008.46 88888.00 2024-01-06 04:36:29.413 006 11162.27 426.74 52008.44 88888.00 2024-01-06 04:36:29.913 006 11162.27 426.77 52008.40 88888.00 2024-01-06 04:36:30.413 006 11162.26 426.78 52008.39 88888.00 2024-01-06 04:36:30.913 006 11162.23 426.78 52008.39 88888.00 2024-01-06 04:36:31.413 006 11162.21 426.76 52008.45 88888.00 2024-01-06 04:36:31.913 006 11162.28 426.76 52008.45 88888.00 2024-01-06 04:36:32.413 006 11162.34 426.80 52008.42 88888.00 2024-01-06 04:36:32.913 006 11162.30 426.81 52008.45 88888.00 2024-01-06 04:36:33.413 006 11162.33 426.80 52008.46 88888.00 2024-01-06 04:36:33.913 006 11162.36 426.78 52008.47 88888.00 2024-01-06 04:36:34.413 006 11162.31 426.76 52008.46 88888.00 2024-01-06 04:36:34.913 006 11162.30 426.73 52008.44 88888.00 2024-01-06 04:36:35.413 006 11162.29 426.78 52008.45 88888.00 2024-01-06 04:36:35.913 006 11162.28 426.78 52008.46 88888.00 2024-01-06 04:36:36.413 006 11162.27 426.81 52008.46 88888.00 2024-01-06 04:36:36.913 006 11162.22 426.81 52008.47 88888.00 2024-01-06 04:36:37.413 006 11162.26 426.85 52008.46 88888.00 2024-01-06 04:36:37.913 006 11162.26 426.85 52008.47 88888.00 2024-01-06 04:36:38.414 006 11162.25 426.85 52008.42 88888.00 2024-01-06 04:36:38.914 006 11162.28 426.87 52008.42 88888.00 2024-01-06 04:36:39.414 006 11162.31 426.92 52008.48 88888.00 2024-01-06 04:36:39.914 006 11162.33 426.88 52008.46 88888.00 2024-01-06 04:36:40.414 006 11162.31 426.81 52008.42 88888.00 2024-01-06 04:36:40.914 006 11162.31 426.83 52008.46 88888.00 2024-01-06 04:36:41.414 006 11162.28 426.83 52008.46 88888.00 2024-01-06 04:36:41.914 006 11162.29 426.81 52008.41 88888.00 2024-01-06 04:36:42.414 006 11162.31 426.84 52008.42 88888.00 2024-01-06 04:36:42.914 006 11162.33 426.85 52008.44 88888.00 2024-01-06 04:36:43.413 006 11162.33 426.80 52008.46 88888.00 2024-01-06 04:36:43.913 006 11162.29 426.84 52008.44 88888.00 2024-01-06 04:36:44.913 006 11162.36 426.88 52008.42 88888.00 2024-01-06 04:36:45.413 006 11162.37 426.81 52008.40 88888.00 2024-01-06 04:36:45.913 006 11162.39 426.80 52008.38 88888.00 2024-01-06 04:36:46.413 006 11162.39 426.81 52008.40 88888.00 2024-01-06 04:36:46.913 006 11162.39 426.84 52008.40 88888.00 2024-01-06 04:36:47.413 006 11162.37 426.91 52008.42 88888.00 2024-01-06 04:36:47.913 006 11162.38 426.93 52008.40 88888.00 2024-01-06 04:36:48.413 006 11162.31 426.84 52008.38 88888.00 2024-01-06 04:36:48.913 006 11162.31 426.85 52008.39 88888.00 2024-01-06 04:36:49.413 006 11162.33 426.90 52008.39 88888.00 2024-01-06 04:36:49.913 006 11162.33 426.87 52008.37 88888.00 2024-01-06 04:36:50.413 006 11162.29 426.85 52008.34 88888.00 2024-01-06 04:36:50.913 006 11162.29 426.85 52008.34 88888.00 2024-01-06 04:36:51.413 006 11162.30 426.87 52008.36 88888.00 2024-01-06 04:36:51.913 006 11162.34 426.90 52008.39 88888.00 2024-01-06 04:36:52.413 006 11162.35 426.93 52008.39 88888.00 2024-01-06 04:36:52.913 006 11162.38 426.91 52008.39 88888.00 2024-01-06 04:36:53.413 006 11162.42 426.94 52008.40 88888.00 2024-01-06 04:36:53.913 006 11162.44 426.98 52008.40 88888.00 2024-01-06 04:36:54.913 006 11162.39 427.02 52008.40 88888.00 2024-01-06 04:36:55.413 006 11162.39 427.03 52008.39 88888.00 2024-01-06 04:36:55.913 006 11162.37 427.00 52008.39 88888.00 2024-01-06 04:36:56.413 006 11162.37 426.97 52008.39 88888.00 2024-01-06 04:36:56.913 006 11162.36 427.01 52008.38 88888.00 2024-01-06 04:36:57.413 006 11162.37 427.00 52008.34 88888.00 2024-01-06 04:36:57.913 006 11162.37 427.00 52008.39 88888.00 2024-01-06 04:36:58.413 006 11162.36 427.03 52008.39 88888.00 2024-01-06 04:36:58.913 006 11162.35 426.98 52008.37 88888.00 2024-01-06 04:36:59.413 006 11162.34 427.00 52008.37 88888.00 2024-01-06 04:36:59.913 006 11162.30 427.02 52008.32 88888.00 2024-01-06 04:37:00.413 006 11162.30 427.02 52008.31 88888.00 2024-01-06 04:37:00.913 006 11162.34 427.01 52008.33 88888.00 2024-01-06 04:37:01.413 006 11162.30 427.07 52008.32 88888.00 2024-01-06 04:37:01.913 006 11162.26 427.09 52008.32 88888.00 2024-01-06 04:37:02.413 006 11162.27 427.07 52008.33 88888.00 2024-01-06 04:37:02.913 006 11162.30 427.03 52008.33 88888.00 2024-01-06 04:37:03.413 006 11162.29 427.05 52008.31 88888.00 2024-01-06 04:37:03.913 006 11162.28 427.09 52008.31 88888.00 2024-01-06 04:37:04.413 006 11162.26 427.05 52008.29 88888.00 2024-01-06 04:37:04.913 006 11162.27 427.09 52008.34 88888.00 2024-01-06 04:37:05.413 006 11162.28 427.09 52008.34 88888.00 2024-01-06 04:37:05.913 006 11162.30 427.06 52008.38 88888.00 2024-01-06 04:37:06.413 006 11162.30 427.06 52008.34 88888.00 2024-01-06 04:37:06.913 006 11162.28 427.07 52008.31 88888.00 2024-01-06 04:37:07.413 006 11162.31 427.10 52008.30 88888.00 2024-01-06 04:37:07.913 006 11162.30 427.11 52008.32 88888.00 2024-01-06 04:37:08.413 006 11162.30 427.09 52008.32 88888.00 2024-01-06 04:37:08.913 006 11162.34 427.06 52008.28 88888.00 2024-01-06 04:37:09.413 006 11162.30 427.06 52008.30 88888.00 2024-01-06 04:37:09.913 006 11162.30 427.11 52008.34 88888.00 2024-01-06 04:37:10.413 006 11162.33 427.16 52008.31 88888.00 2024-01-06 04:37:10.913 006 11162.34 427.11 52008.31 88888.00 2024-01-06 04:37:11.413 006 11162.38 427.16 52008.34 88888.00 2024-01-06 04:37:11.913 006 11162.33 427.16 52008.33 88888.00 2024-01-06 04:37:12.913 006 11162.26 427.14 52008.34 88888.00 2024-01-06 04:37:13.413 006 11162.27 427.20 52008.36 88888.00 2024-01-06 04:37:13.913 006 11162.33 427.20 52008.37 88888.00 2024-01-06 04:37:14.413 006 11162.35 427.14 52008.31 88888.00 2024-01-06 04:37:14.913 006 11162.33 427.13 52008.31 88888.00 2024-01-06 04:37:15.413 006 11162.36 427.16 52008.30 88888.00 2024-01-06 04:37:15.913 006 11162.36 427.15 52008.28 88888.00 2024-01-06 04:37:16.413 006 11162.35 427.14 52008.25 88888.00 2024-01-06 04:37:16.913 006 11162.37 427.14 52008.24 88888.00 2024-01-06 04:37:17.413 006 11162.39 427.17 52008.27 88888.00 2024-01-06 04:37:17.913 006 11162.40 427.20 52008.29 88888.00 2024-01-06 04:37:18.413 006 11162.38 427.22 52008.28 88888.00 2024-01-06 04:37:18.913 006 11162.35 427.22 52008.28 88888.00 2024-01-06 04:37:19.413 006 11162.35 427.16 52008.30 88888.00 2024-01-06 04:37:19.913 006 11162.38 427.15 52008.29 88888.00 2024-01-06 04:37:20.413 006 11162.39 427.23 52008.30 88888.00 2024-01-06 04:37:20.913 006 11162.38 427.25 52008.29 88888.00 2024-01-06 04:37:21.413 006 11162.36 427.24 52008.28 88888.00 2024-01-06 04:37:21.913 006 11162.35 427.22 52008.28 88888.00 2024-01-06 04:37:22.413 006 11162.36 427.23 52008.27 88888.00 2024-01-06 04:37:22.913 006 11162.36 427.23 52008.28 88888.00 2024-01-06 04:37:23.413 006 11162.35 427.24 52008.31 88888.00 2024-01-06 04:37:23.913 006 11162.35 427.26 52008.32 88888.00 2024-01-06 04:37:24.413 006 11162.38 427.27 52008.30 88888.00 2024-01-06 04:37:24.913 006 11162.38 427.30 52008.31 88888.00 2024-01-06 04:37:25.413 006 11162.42 427.35 52008.30 88888.00 2024-01-06 04:37:25.913 006 11162.37 427.31 52008.32 88888.00 2024-01-06 04:37:26.413 006 11162.31 427.32 52008.32 88888.00 2024-01-06 04:37:26.913 006 11162.33 427.35 52008.33 88888.00 2024-01-06 04:37:27.413 006 11162.36 427.36 52008.30 88888.00 2024-01-06 04:37:27.913 006 11162.35 427.38 52008.31 88888.00 2024-01-06 04:37:28.413 006 11162.31 427.39 52008.29 88888.00 2024-01-06 04:37:28.913 006 11162.33 427.35 52008.29 88888.00 2024-01-06 04:37:29.413 006 11162.30 427.34 52008.32 88888.00 2024-01-06 04:37:29.913 006 11162.31 427.36 52008.31 88888.00 2024-01-06 04:37:30.413 006 11162.35 427.43 52008.29 88888.00 2024-01-06 04:37:30.913 006 11162.30 427.48 52008.30 88888.00 2024-01-06 04:37:31.413 006 11162.33 427.48 52008.30 88888.00 2024-01-06 04:37:31.913 006 11162.34 427.48 52008.34 88888.00 2024-01-06 04:37:32.913 006 11162.29 427.44 52008.34 88888.00 2024-01-06 04:37:33.405 006 11162.27 427.46 52008.34 88888.00 2024-01-06 04:37:33.905 006 11162.26 427.51 52008.36 88888.00 2024-01-06 04:37:34.904 006 11162.27 427.45 52008.36 88888.00 2024-01-06 04:37:35.404 006 11162.28 427.48 52008.34 88888.00 2024-01-06 04:37:35.904 006 11162.27 427.52 52008.32 88888.00 2024-01-06 04:37:36.404 006 11162.28 427.51 52008.31 88888.00 2024-01-06 04:37:36.904 006 11162.26 427.52 52008.29 88888.00 2024-01-06 04:37:37.404 006 11162.27 427.53 52008.31 88888.00 2024-01-06 04:37:37.904 006 11162.26 427.50 52008.36 88888.00 2024-01-06 04:37:38.404 006 11162.23 427.52 52008.37 88888.00 2024-01-06 04:37:38.904 006 11162.23 427.53 52008.34 88888.00 2024-01-06 04:37:39.404 006 11162.21 427.53 52008.34 88888.00 2024-01-06 04:37:39.904 006 11162.19 427.55 52008.34 88888.00 2024-01-06 04:37:40.404 006 11162.20 427.50 52008.32 88888.00 2024-01-06 04:37:40.904 006 11162.19 427.51 52008.33 88888.00 2024-01-06 04:37:41.404 006 11162.26 427.50 52008.33 88888.00 2024-01-06 04:37:41.904 006 11162.22 427.53 52008.34 88888.00 2024-01-06 04:37:42.904 006 11162.22 427.61 52008.30 88888.00 2024-01-06 04:37:43.404 006 11162.17 427.62 52008.33 88888.00 2024-01-06 04:37:43.904 006 11162.20 427.64 52008.34 88888.00 2024-01-06 04:37:44.404 006 11162.21 427.70 52008.32 88888.00 2024-01-06 04:37:44.904 006 11162.29 427.67 52008.29 88888.00 2024-01-06 04:37:45.404 006 11162.23 427.59 52008.27 88888.00 2024-01-06 04:37:45.904 006 11162.22 427.61 52008.29 88888.00 2024-01-06 04:37:46.404 006 11162.22 427.65 52008.30 88888.00 2024-01-06 04:37:46.904 006 11162.23 427.62 52008.31 88888.00 2024-01-06 04:37:47.404 006 11162.22 427.60 52008.31 88888.00 2024-01-06 04:37:47.904 006 11162.17 427.55 52008.32 88888.00 2024-01-06 04:37:48.404 006 11162.19 427.58 52008.36 88888.00 2024-01-06 04:37:48.904 006 11162.19 427.60 52008.32 88888.00 2024-01-06 04:37:49.404 006 11162.18 427.59 52008.31 88888.00 2024-01-06 04:37:49.904 006 11162.19 427.58 52008.31 88888.00 2024-01-06 04:37:50.404 006 11162.21 427.64 52008.32 88888.00 2024-01-06 04:37:50.904 006 11162.22 427.64 52008.29 88888.00 2024-01-06 04:37:51.404 006 11162.23 427.67 52008.29 88888.00 2024-01-06 04:37:51.904 006 11162.21 427.70 52008.27 88888.00 2024-01-06 04:37:52.404 006 11162.21 427.72 52008.28 88888.00 2024-01-06 04:37:52.904 006 11162.19 427.71 52008.32 88888.00 2024-01-06 04:37:53.404 006 11162.20 427.65 52008.31 88888.00 2024-01-06 04:37:53.904 006 11162.22 427.65 52008.27 88888.00 2024-01-06 04:37:54.404 006 11162.19 427.67 52008.27 88888.00 2024-01-06 04:37:54.904 006 11162.16 427.64 52008.24 88888.00 2024-01-06 04:37:55.404 006 11162.11 427.69 52008.24 88888.00 2024-01-06 04:37:55.904 006 11162.16 427.73 52008.27 88888.00 2024-01-06 04:37:56.404 006 11162.13 427.73 52008.27 88888.00 2024-01-06 04:37:56.904 006 11162.14 427.78 52008.24 88888.00 2024-01-06 04:37:57.404 006 11162.17 427.73 52008.27 88888.00 2024-01-06 04:37:57.905 006 11162.16 427.75 52008.29 88888.00 2024-01-06 04:37:58.405 006 11162.16 427.79 52008.28 88888.00 2024-01-06 04:37:58.905 006 11162.12 427.78 52008.25 88888.00 2024-01-06 04:37:59.405 006 11162.11 427.78 52008.25 88888.00 2024-01-06 04:37:59.905 006 11162.11 427.80 52008.24 88888.00 2024-01-06 04:38:00.405 006 11162.18 427.81 52008.24 88888.00 2024-01-06 04:38:00.905 006 11162.19 427.81 52008.27 88888.00 2024-01-06 04:38:01.405 006 11162.20 427.83 52008.28 88888.00 2024-01-06 04:38:01.905 006 11162.18 427.83 52008.27 88888.00 2024-01-06 04:38:02.405 006 11162.19 427.87 52008.27 88888.00 2024-01-06 04:38:02.905 006 11162.19 427.82 52008.28 88888.00 2024-01-06 04:38:03.405 006 11162.21 427.85 52008.23 88888.00 2024-01-06 04:38:03.905 006 11162.19 427.93 52008.22 88888.00 2024-01-06 04:38:04.405 006 11162.20 427.97 52008.23 88888.00 2024-01-06 04:38:04.905 006 11162.21 427.94 52008.28 88888.00 2024-01-06 04:38:05.405 006 11162.19 427.89 52008.27 88888.00 2024-01-06 04:38:05.905 006 11162.19 427.95 52008.27 88888.00 2024-01-06 04:38:06.405 006 11162.21 427.93 52008.25 88888.00 2024-01-06 04:38:06.905 006 11162.23 427.94 52008.25 88888.00 2024-01-06 04:38:07.405 006 11162.22 428.00 52008.27 88888.00 2024-01-06 04:38:07.904 006 11162.25 428.00 52008.24 88888.00 2024-01-06 04:38:08.404 006 11162.19 427.98 52008.27 88888.00 2024-01-06 04:38:08.904 006 11162.19 427.94 52008.31 88888.00 2024-01-06 04:38:09.404 006 11162.19 427.87 52008.28 88888.00 2024-01-06 04:38:09.904 006 11162.20 427.93 52008.21 88888.00 2024-01-06 04:38:10.404 006 11162.25 428.02 52008.23 88888.00 2024-01-06 04:38:10.904 006 11162.28 427.99 52008.27 88888.00 2024-01-06 04:38:11.404 006 11162.22 427.97 52008.29 88888.00 2024-01-06 04:38:11.904 006 11162.22 428.02 52008.25 88888.00 2024-01-06 04:38:12.404 006 11162.28 428.07 52008.23 88888.00 2024-01-06 04:38:12.904 006 11162.31 428.10 52008.24 88888.00 2024-01-06 04:38:13.404 006 11162.30 428.06 52008.29 88888.00 2024-01-06 04:38:13.904 006 11162.31 428.08 52008.27 88888.00 2024-01-06 04:38:14.404 006 11162.33 428.11 52008.30 88888.00 2024-01-06 04:38:14.904 006 11162.29 428.08 52008.32 88888.00 2024-01-06 04:38:15.404 006 11162.30 428.10 52008.32 88888.00 2024-01-06 04:38:16.404 006 11162.26 428.07 52008.30 88888.00 2024-01-06 04:38:16.904 006 11162.23 428.06 52008.29 88888.00 2024-01-06 04:38:17.404 006 11162.25 428.10 52008.29 88888.00 2024-01-06 04:38:17.904 006 11162.18 428.08 52008.30 88888.00 2024-01-06 04:38:18.404 006 11162.16 428.11 52008.28 88888.00 2024-01-06 04:38:18.904 006 11162.17 428.14 52008.27 88888.00 2024-01-06 04:38:19.404 006 11162.18 428.00 52008.28 88888.00 2024-01-06 04:38:19.904 006 11162.17 428.12 52008.27 88888.00 2024-01-06 04:38:20.404 006 11162.17 428.16 52008.28 88888.00 2024-01-06 04:38:20.904 006 11162.23 428.01 52008.29 88888.00 2024-01-06 04:38:21.404 006 11162.25 428.08 52008.33 88888.00 2024-01-06 04:38:21.904 006 11162.22 428.17 52008.32 88888.00 2024-01-06 04:38:22.404 006 11162.22 428.17 52008.29 88888.00 2024-01-06 04:38:22.904 006 11162.28 428.17 52008.27 88888.00 2024-01-06 04:38:23.404 006 11162.23 428.19 52008.25 88888.00 2024-01-06 04:38:23.904 006 11162.20 428.22 52008.27 88888.00 2024-01-06 04:38:24.404 006 11162.23 428.23 52008.29 88888.00 2024-01-06 04:38:24.904 006 11162.27 428.19 52008.31 88888.00 2024-01-06 04:38:25.404 006 11162.29 428.21 52008.34 88888.00 2024-01-06 04:38:26.404 006 11162.22 428.19 52008.29 88888.00 2024-01-06 04:38:26.904 006 11162.21 428.24 52008.28 88888.00 2024-01-06 04:38:27.404 006 11162.22 428.23 52008.30 88888.00 2024-01-06 04:38:27.904 006 11162.25 428.22 52008.33 88888.00 2024-01-06 04:38:28.404 006 11162.26 428.22 52008.32 88888.00 2024-01-06 04:38:28.904 006 11162.29 428.22 52008.28 88888.00 2024-01-06 04:38:29.404 006 11162.33 428.22 52008.27 88888.00 2024-01-06 04:38:29.904 006 11162.29 428.24 52008.29 88888.00 2024-01-06 04:38:30.404 006 11162.31 428.33 52008.30 88888.00 2024-01-06 04:38:30.904 006 11162.31 428.33 52008.28 88888.00 2024-01-06 04:38:31.404 006 11162.27 428.24 52008.27 88888.00 2024-01-06 04:38:31.904 006 11162.29 428.22 52008.28 88888.00 2024-01-06 04:38:32.404 006 11162.28 428.27 52008.28 88888.00 2024-01-06 04:38:32.904 006 11162.28 428.27 52008.31 88888.00 2024-01-06 04:38:33.404 006 11162.29 428.28 52008.32 88888.00 2024-01-06 04:38:33.904 006 11162.31 428.31 52008.30 88888.00 2024-01-06 04:38:34.404 006 11162.33 428.37 52008.32 88888.00 2024-01-06 04:38:34.904 006 11162.34 428.33 52008.30 88888.00 2024-01-06 04:38:35.404 006 11162.30 428.32 52008.25 88888.00 2024-01-06 04:38:36.404 006 11162.37 428.32 52008.27 88888.00 2024-01-06 04:38:36.904 006 11162.35 428.30 52008.23 88888.00 2024-01-06 04:38:37.404 006 11162.36 428.32 52008.24 88888.00 2024-01-06 04:38:37.904 006 11162.43 428.32 52008.23 88888.00 2024-01-06 04:38:38.404 006 11162.40 428.31 52008.23 88888.00 2024-01-06 04:38:38.904 006 11162.39 428.29 52008.25 88888.00 2024-01-06 04:38:39.404 006 11162.38 428.29 52008.24 88888.00 2024-01-06 04:38:39.904 006 11162.42 428.29 52008.25 88888.00 2024-01-06 04:38:40.404 006 11162.42 428.31 52008.23 88888.00 2024-01-06 04:38:40.904 006 11162.39 428.32 52008.25 88888.00 2024-01-06 04:38:41.404 006 11162.36 428.40 52008.28 88888.00 2024-01-06 04:38:41.904 006 11162.37 428.42 52008.30 88888.00 2024-01-06 04:38:42.404 006 11162.42 428.42 52008.31 88888.00 2024-01-06 04:38:42.904 006 11162.46 428.40 52008.33 88888.00 2024-01-06 04:38:43.404 006 11162.43 428.45 52008.32 88888.00 2024-01-06 04:38:43.904 006 11162.44 428.45 52008.31 88888.00 2024-01-06 04:38:44.404 006 11162.43 428.42 52008.30 88888.00 2024-01-06 04:38:44.904 006 11162.43 428.43 52008.30 88888.00 2024-01-06 04:38:45.404 006 11162.42 428.38 52008.25 88888.00 2024-01-06 04:38:45.904 006 11162.37 428.41 52008.27 88888.00 2024-01-06 04:38:46.404 006 11162.37 428.42 52008.23 88888.00 2024-01-06 04:38:46.904 006 11162.39 428.46 52008.27 88888.00 2024-01-06 04:38:47.404 006 11162.44 428.41 52008.25 88888.00 2024-01-06 04:38:47.904 006 11162.44 428.45 52008.27 88888.00 2024-01-06 04:38:48.404 006 11162.42 428.45 52008.29 88888.00 2024-01-06 04:38:48.904 006 11162.39 428.45 52008.27 88888.00 2024-01-06 04:38:49.404 006 11162.40 428.47 52008.25 88888.00 2024-01-06 04:38:49.904 006 11162.44 428.50 52008.30 88888.00 2024-01-06 04:38:50.404 006 11162.52 428.50 52008.31 88888.00 2024-01-06 04:38:50.904 006 11162.53 428.50 52008.29 88888.00 2024-01-06 04:38:51.404 006 11162.56 428.51 52008.32 88888.00 2024-01-06 04:38:51.904 006 11162.61 428.46 52008.31 88888.00 2024-01-06 04:38:52.404 006 11162.60 428.46 52008.27 88888.00 2024-01-06 04:38:52.904 006 11162.55 428.41 52008.25 88888.00 2024-01-06 04:38:53.404 006 11162.53 428.41 52008.29 88888.00 2024-01-06 04:38:53.904 006 11162.51 428.46 52008.36 88888.00 2024-01-06 04:38:54.404 006 11162.49 428.46 52008.32 88888.00 2024-01-06 04:38:54.904 006 11162.52 428.50 52008.32 88888.00 2024-01-06 04:38:55.404 006 11162.51 428.50 52008.33 88888.00 2024-01-06 04:38:55.904 006 11162.55 428.49 52008.33 88888.00 2024-01-06 04:38:56.404 006 11162.55 428.52 52008.33 88888.00 2024-01-06 04:38:56.904 006 11162.53 428.56 52008.30 88888.00 2024-01-06 04:38:57.404 006 11162.54 428.58 52008.28 88888.00 2024-01-06 04:38:57.904 006 11162.56 428.61 52008.29 88888.00 2024-01-06 04:38:58.404 006 11162.57 428.60 52008.29 88888.00 2024-01-06 04:38:58.904 006 11162.54 428.57 52008.31 88888.00 2024-01-06 04:38:59.404 006 11162.49 428.59 52008.32 88888.00 2024-01-06 04:38:59.904 006 11162.53 428.60 52008.30 88888.00 2024-01-06 04:39:00.404 006 11162.54 428.62 52008.32 88888.00 2024-01-06 04:39:00.904 006 11162.54 428.60 52008.31 88888.00 2024-01-06 04:39:01.404 006 11162.53 428.66 52008.31 88888.00 2024-01-06 04:39:01.904 006 11162.48 428.61 52008.32 88888.00 2024-01-06 04:39:02.404 006 11162.52 428.62 52008.36 88888.00 2024-01-06 04:39:02.904 006 11162.55 428.61 52008.38 88888.00 2024-01-06 04:39:03.404 006 11162.61 428.58 52008.40 88888.00 2024-01-06 04:39:03.904 006 11162.61 428.58 52008.36 88888.00 2024-01-06 04:39:04.404 006 11162.58 428.60 52008.31 88888.00 2024-01-06 04:39:04.904 006 11162.60 428.60 52008.33 88888.00 2024-01-06 04:39:05.404 006 11162.62 428.68 52008.37 88888.00 2024-01-06 04:39:05.904 006 11162.64 428.71 52008.37 88888.00 2024-01-06 04:39:06.404 006 11162.66 428.66 52008.36 88888.00 2024-01-06 04:39:06.904 006 11162.65 428.69 52008.38 88888.00 2024-01-06 04:39:07.404 006 11162.66 428.64 52008.36 88888.00 2024-01-06 04:39:07.904 006 11162.66 428.66 52008.34 88888.00 2024-01-06 04:39:08.404 006 11162.66 428.66 52008.33 88888.00 2024-01-06 04:39:08.904 006 11162.66 428.62 52008.36 88888.00 2024-01-06 04:39:09.404 006 11162.69 428.68 52008.38 88888.00 2024-01-06 04:39:09.904 006 11162.67 428.69 52008.37 88888.00 2024-01-06 04:39:10.404 006 11162.66 428.66 52008.37 88888.00 2024-01-06 04:39:10.904 006 11162.67 428.68 52008.34 88888.00 2024-01-06 04:39:11.404 006 11162.69 428.70 52008.31 88888.00 2024-01-06 04:39:11.904 006 11162.63 428.69 52008.30 88888.00 2024-01-06 04:39:12.404 006 11162.65 428.69 52008.31 88888.00 2024-01-06 04:39:12.904 006 11162.63 428.69 52008.29 88888.00 2024-01-06 04:39:13.404 006 11162.62 428.76 52008.33 88888.00 2024-01-06 04:39:13.904 006 11162.63 428.77 52008.34 88888.00 2024-01-06 04:39:14.404 006 11162.66 428.75 52008.33 88888.00 2024-01-06 04:39:14.904 006 11162.65 428.76 52008.30 88888.00 2024-01-06 04:39:15.404 006 11162.64 428.81 52008.31 88888.00 2024-01-06 04:39:15.904 006 11162.64 428.78 52008.32 88888.00 2024-01-06 04:39:16.404 006 11162.66 428.77 52008.38 88888.00 2024-01-06 04:39:16.904 006 11162.71 428.74 52008.38 88888.00 2024-01-06 04:39:17.404 006 11162.72 428.77 52008.36 88888.00 2024-01-06 04:39:17.904 006 11162.72 428.80 52008.32 88888.00 2024-01-06 04:39:18.404 006 11162.75 428.81 52008.32 88888.00 2024-01-06 04:39:18.904 006 11162.74 428.82 52008.36 88888.00 2024-01-06 04:39:19.404 006 11162.74 428.79 52008.36 88888.00 2024-01-06 04:39:19.904 006 11162.74 428.72 52008.34 88888.00 2024-01-06 04:39:20.404 006 11162.77 428.78 52008.34 88888.00 2024-01-06 04:39:20.904 006 11162.78 428.80 52008.31 88888.00 2024-01-06 04:39:21.404 006 11162.75 428.82 52008.29 88888.00 2024-01-06 04:39:21.904 006 11162.73 428.80 52008.32 88888.00 2024-01-06 04:39:22.404 006 11162.73 428.81 52008.32 88888.00 2024-01-06 04:39:22.904 006 11162.77 428.85 52008.34 88888.00 2024-01-06 04:39:23.404 006 11162.78 428.88 52008.37 88888.00 2024-01-06 04:39:23.904 006 11162.80 428.86 52008.31 88888.00 2024-01-06 04:39:24.404 006 11162.77 428.85 52008.32 88888.00 2024-01-06 04:39:24.904 006 11162.75 428.88 52008.33 88888.00 2024-01-06 04:39:25.404 006 11162.78 428.87 52008.32 88888.00 2024-01-06 04:39:25.904 006 11162.80 428.89 52008.29 88888.00 2024-01-06 04:39:26.404 006 11162.80 428.89 52008.29 88888.00 2024-01-06 04:39:26.904 006 11162.78 428.87 52008.30 88888.00 2024-01-06 04:39:27.904 006 11162.74 428.88 52008.33 88888.00 2024-01-06 04:39:28.404 006 11162.75 428.85 52008.31 88888.00 2024-01-06 04:39:28.904 006 11162.74 428.84 52008.33 88888.00 2024-01-06 04:39:29.404 006 11162.77 428.88 52008.34 88888.00 2024-01-06 04:39:29.904 006 11162.78 428.93 52008.34 88888.00 2024-01-06 04:39:30.404 006 11162.81 428.91 52008.31 88888.00 2024-01-06 04:39:30.904 006 11162.81 428.90 52008.31 88888.00 2024-01-06 04:39:31.404 006 11162.79 428.89 52008.30 88888.00 2024-01-06 04:39:31.904 006 11162.79 428.93 52008.31 88888.00 2024-01-06 04:39:32.404 006 11162.80 428.94 52008.32 88888.00 2024-01-06 04:39:32.904 006 11162.81 428.95 52008.30 88888.00 2024-01-06 04:39:33.404 006 11162.83 428.86 52008.32 88888.00 2024-01-06 04:39:33.904 006 11162.84 428.89 52008.34 88888.00 2024-01-06 04:39:34.404 006 11162.84 428.91 52008.37 88888.00 2024-01-06 04:39:34.904 006 11162.80 428.90 52008.32 88888.00 2024-01-06 04:39:35.404 006 11162.79 428.91 52008.33 88888.00 2024-01-06 04:39:35.904 006 11162.82 428.95 52008.33 88888.00 2024-01-06 04:39:36.404 006 11162.82 428.93 52008.30 88888.00 2024-01-06 04:39:36.904 006 11162.83 428.89 52008.33 88888.00 2024-01-06 04:39:37.904 006 11162.88 428.89 52008.34 88888.00 2024-01-06 04:39:38.404 006 11162.89 428.91 52008.34 88888.00 2024-01-06 04:39:38.904 006 11162.86 428.93 52008.33 88888.00 2024-01-06 04:39:39.404 006 11162.86 428.95 52008.36 88888.00 2024-01-06 04:39:39.904 006 11162.84 428.97 52008.34 88888.00 2024-01-06 04:39:40.404 006 11162.82 429.01 52008.29 88888.00 2024-01-06 04:39:40.904 006 11162.84 429.05 52008.24 88888.00 2024-01-06 04:39:41.404 006 11162.84 429.01 52008.28 88888.00 2024-01-06 04:39:41.904 006 11162.79 429.00 52008.32 88888.00 2024-01-06 04:39:42.404 006 11162.74 429.01 52008.36 88888.00 2024-01-06 04:39:42.904 006 11162.75 429.04 52008.39 88888.00 2024-01-06 04:39:43.404 006 11162.80 428.99 52008.41 88888.00 2024-01-06 04:39:43.904 006 11162.83 428.96 52008.40 88888.00 2024-01-06 04:39:44.404 006 11162.84 428.99 52008.38 88888.00 2024-01-06 04:39:44.904 006 11162.83 429.05 52008.36 88888.00 2024-01-06 04:39:45.404 006 11162.78 429.05 52008.34 88888.00 2024-01-06 04:39:45.904 006 11162.79 429.07 52008.37 88888.00 2024-01-06 04:39:46.404 006 11162.83 429.04 52008.38 88888.00 2024-01-06 04:39:46.904 006 11162.84 429.04 52008.37 88888.00 2024-01-06 04:39:47.904 006 11162.82 429.08 52008.34 88888.00 2024-01-06 04:39:48.404 006 11162.81 429.11 52008.36 88888.00 2024-01-06 04:39:48.904 006 11162.83 429.10 52008.33 88888.00 2024-01-06 04:39:49.404 006 11162.81 429.09 52008.32 88888.00 2024-01-06 04:39:49.904 006 11162.77 429.06 52008.31 88888.00 2024-01-06 04:39:50.404 006 11162.87 429.05 52008.30 88888.00 2024-01-06 04:39:50.904 006 11162.88 429.07 52008.33 88888.00 2024-01-06 04:39:51.404 006 11162.87 429.06 52008.36 88888.00 2024-01-06 04:39:51.904 006 11162.86 429.10 52008.36 88888.00 2024-01-06 04:39:52.404 006 11162.88 429.15 52008.37 88888.00 2024-01-06 04:39:52.904 006 11162.89 429.13 52008.38 88888.00 2024-01-06 04:39:53.404 006 11162.89 429.13 52008.41 88888.00 2024-01-06 04:39:53.904 006 11162.93 429.15 52008.41 88888.00 2024-01-06 04:39:54.404 006 11162.96 429.21 52008.37 88888.00 2024-01-06 04:39:54.904 006 11162.96 429.19 52008.34 88888.00 2024-01-06 04:39:55.404 006 11162.91 429.16 52008.36 88888.00 2024-01-06 04:39:55.904 006 11162.96 429.19 52008.37 88888.00 2024-01-06 04:39:56.404 006 11162.96 429.17 52008.40 88888.00 2024-01-06 04:39:56.904 006 11162.92 429.17 52008.38 88888.00 2024-01-06 04:39:57.404 006 11162.98 429.21 52008.29 88888.00 2024-01-06 04:39:57.905 006 11162.95 429.17 52008.29 88888.00 2024-01-06 04:39:58.405 006 11162.93 429.17 52008.34 88888.00 2024-01-06 04:39:58.905 006 11162.93 429.19 52008.33 88888.00 2024-01-06 04:39:59.405 006 11162.97 429.19 52008.34 88888.00 2024-01-06 04:39:59.905 006 11162.96 429.18 52008.33 88888.00 2024-01-06 04:40:00.405 006 11163.00 429.13 52008.30 88888.00 2024-01-06 04:40:00.905 006 11162.99 429.13 52008.29 88888.00 2024-01-06 04:40:01.405 006 11162.98 429.20 52008.31 88888.00 2024-01-06 04:40:01.905 006 11162.95 429.24 52008.29 88888.00 2024-01-06 04:40:02.405 006 11162.98 429.28 52008.27 88888.00 2024-01-06 04:40:02.905 006 11163.00 429.20 52008.30 88888.00 2024-01-06 04:40:03.405 006 11163.04 429.18 52008.32 88888.00 2024-01-06 04:40:03.905 006 11163.01 429.24 52008.31 88888.00 2024-01-06 04:40:04.405 006 11163.02 429.21 52008.32 88888.00 2024-01-06 04:40:04.905 006 11163.09 429.24 52008.30 88888.00 2024-01-06 04:40:05.905 006 11163.10 429.19 52008.31 88888.00 2024-01-06 04:40:06.405 006 11163.06 429.19 52008.27 88888.00 2024-01-06 04:40:06.905 006 11163.04 429.23 52008.29 88888.00 2024-01-06 04:40:07.405 006 11163.04 429.23 52008.31 88888.00 2024-01-06 04:40:07.905 006 11163.04 429.23 52008.27 88888.00 2024-01-06 04:40:08.405 006 11163.04 429.21 52008.23 88888.00 2024-01-06 04:40:08.905 006 11163.00 429.24 52008.25 88888.00 2024-01-06 04:40:09.405 006 11163.00 429.21 52008.29 88888.00 2024-01-06 04:40:09.905 006 11163.04 429.24 52008.29 88888.00 2024-01-06 04:40:10.405 006 11162.99 429.23 52008.30 88888.00 2024-01-06 04:40:10.905 006 11163.05 429.25 52008.29 88888.00 2024-01-06 04:40:11.405 006 11163.13 429.29 52008.29 88888.00 2024-01-06 04:40:11.905 006 11163.14 429.28 52008.29 88888.00 2024-01-06 04:40:12.405 006 11163.16 429.25 52008.30 88888.00 2024-01-06 04:40:12.905 006 11163.16 429.23 52008.30 88888.00 2024-01-06 04:40:13.405 006 11163.15 429.20 52008.32 88888.00 2024-01-06 04:40:13.905 006 11163.16 429.20 52008.31 88888.00 2024-01-06 04:40:14.405 006 11163.12 429.21 52008.32 88888.00 2024-01-06 04:40:14.905 006 11163.12 429.23 52008.31 88888.00 2024-01-06 04:40:15.905 006 11163.16 429.28 52008.32 88888.00 2024-01-06 04:40:16.405 006 11163.19 429.21 52008.32 88888.00 2024-01-06 04:40:16.905 006 11163.18 429.21 52008.29 88888.00 2024-01-06 04:40:17.405 006 11163.19 429.28 52008.33 88888.00 2024-01-06 04:40:17.905 006 11163.18 429.28 52008.36 88888.00 2024-01-06 04:40:18.405 006 11163.15 429.30 52008.36 88888.00 2024-01-06 04:40:18.905 006 11163.09 429.33 52008.37 88888.00 2024-01-06 04:40:19.405 006 11163.10 429.26 52008.37 88888.00 2024-01-06 04:40:19.905 006 11163.16 429.21 52008.36 88888.00 2024-01-06 04:40:20.405 006 11163.18 429.30 52008.33 88888.00 2024-01-06 04:40:20.906 006 11163.14 429.28 52008.38 88888.00 2024-01-06 04:40:21.406 006 11163.09 429.30 52008.41 88888.00 2024-01-06 04:40:21.906 006 11163.13 429.30 52008.37 88888.00 2024-01-06 04:40:22.406 006 11163.19 429.33 52008.37 88888.00 2024-01-06 04:40:22.906 006 11163.18 429.30 52008.37 88888.00 2024-01-06 04:40:23.406 006 11163.22 429.33 52008.36 88888.00 2024-01-06 04:40:23.906 006 11163.22 429.35 52008.38 88888.00 2024-01-06 04:40:24.406 006 11163.23 429.34 52008.39 88888.00 2024-01-06 04:40:24.906 006 11163.24 429.34 52008.38 88888.00 2024-01-06 04:40:25.406 006 11163.21 429.34 52008.38 88888.00 2024-01-06 04:40:25.905 006 11163.19 429.34 52008.36 88888.00 2024-01-06 04:40:26.405 006 11163.19 429.35 52008.30 88888.00 2024-01-06 04:40:26.905 006 11163.18 429.35 52008.28 88888.00 2024-01-06 04:40:27.405 006 11163.18 429.32 52008.29 88888.00 2024-01-06 04:40:27.905 006 11163.12 429.29 52008.33 88888.00 2024-01-06 04:40:28.405 006 11163.08 429.30 52008.36 88888.00 2024-01-06 04:40:28.905 006 11163.15 429.32 52008.36 88888.00 2024-01-06 04:40:29.405 006 11163.17 429.35 52008.36 88888.00 2024-01-06 04:40:29.905 006 11163.19 429.37 52008.36 88888.00 2024-01-06 04:40:30.405 006 11163.14 429.37 52008.32 88888.00 2024-01-06 04:40:30.905 006 11163.14 429.43 52008.30 88888.00 2024-01-06 04:40:31.405 006 11163.17 429.39 52008.29 88888.00 2024-01-06 04:40:31.905 006 11163.18 429.45 52008.33 88888.00 2024-01-06 04:40:32.405 006 11163.18 429.45 52008.34 88888.00 2024-01-06 04:40:32.905 006 11163.16 429.37 52008.32 88888.00 2024-01-06 04:40:33.405 006 11163.16 429.39 52008.32 88888.00 2024-01-06 04:40:33.905 006 11163.22 429.43 52008.37 88888.00 2024-01-06 04:40:34.405 006 11163.21 429.39 52008.36 88888.00 2024-01-06 04:40:34.905 006 11163.14 429.37 52008.37 88888.00 2024-01-06 04:40:35.405 006 11163.13 429.44 52008.39 88888.00 2024-01-06 04:40:35.906 006 11163.15 429.45 52008.39 88888.00 2024-01-06 04:40:36.406 006 11163.21 429.39 52008.40 88888.00 2024-01-06 04:40:36.906 006 11163.24 429.37 52008.40 88888.00 2024-01-06 04:40:37.406 006 11163.22 429.38 52008.41 88888.00 2024-01-06 04:40:37.906 006 11163.16 429.38 52008.42 88888.00 2024-01-06 04:40:38.406 006 11163.18 429.36 52008.45 88888.00 2024-01-06 04:40:38.906 006 11163.24 429.37 52008.41 88888.00 2024-01-06 04:40:39.406 006 11163.25 429.37 52008.36 88888.00 2024-01-06 04:40:39.906 006 11163.25 429.36 52008.33 88888.00 2024-01-06 04:40:40.406 006 11163.19 429.34 52008.38 88888.00 2024-01-06 04:40:40.906 006 11163.16 429.37 52008.38 88888.00 2024-01-06 04:40:41.406 006 11163.18 429.37 52008.38 88888.00 2024-01-06 04:40:41.906 006 11163.22 429.40 52008.36 88888.00 2024-01-06 04:40:42.406 006 11163.19 429.45 52008.33 88888.00 2024-01-06 04:40:42.906 006 11163.23 429.47 52008.36 88888.00 2024-01-06 04:40:43.406 006 11163.30 429.42 52008.34 88888.00 2024-01-06 04:40:43.906 006 11163.30 429.38 52008.32 88888.00 2024-01-06 04:40:44.406 006 11163.30 429.43 52008.36 88888.00 2024-01-06 04:40:44.906 006 11163.27 429.39 52008.36 88888.00 2024-01-06 04:40:45.406 006 11163.27 429.39 52008.36 88888.00 2024-01-06 04:40:45.905 006 11163.24 429.40 52008.38 88888.00 2024-01-06 04:40:46.405 006 11163.28 429.43 52008.38 88888.00 2024-01-06 04:40:46.905 006 11163.32 429.42 52008.36 88888.00 2024-01-06 04:40:47.405 006 11163.31 429.39 52008.40 88888.00 2024-01-06 04:40:47.905 006 11163.26 429.45 52008.39 88888.00 2024-01-06 04:40:48.405 006 11163.26 429.47 52008.38 88888.00 2024-01-06 04:40:48.905 006 11163.30 429.48 52008.37 88888.00 2024-01-06 04:40:49.405 006 11163.31 429.50 52008.34 88888.00 2024-01-06 04:40:49.905 006 11163.31 429.48 52008.36 88888.00 2024-01-06 04:40:50.405 006 11163.31 429.45 52008.33 88888.00 2024-01-06 04:40:50.905 006 11163.28 429.43 52008.33 88888.00 2024-01-06 04:40:51.405 006 11163.25 429.42 52008.31 88888.00 2024-01-06 04:40:51.905 006 11163.28 429.46 52008.36 88888.00 2024-01-06 04:40:52.405 006 11163.28 429.44 52008.36 88888.00 2024-01-06 04:40:52.905 006 11163.28 429.43 52008.36 88888.00 2024-01-06 04:40:53.405 006 11163.28 429.38 52008.36 88888.00 2024-01-06 04:40:53.905 006 11163.27 429.35 52008.33 88888.00 2024-01-06 04:40:54.405 006 11163.28 429.38 52008.29 88888.00 2024-01-06 04:40:54.905 006 11163.30 429.34 52008.28 88888.00 2024-01-06 04:40:55.405 006 11163.30 429.32 52008.27 88888.00 2024-01-06 04:40:55.905 006 11163.31 429.30 52008.29 88888.00 2024-01-06 04:40:56.405 006 11163.28 429.40 52008.28 88888.00 2024-01-06 04:40:56.905 006 11163.27 429.44 52008.29 88888.00 2024-01-06 04:40:57.405 006 11163.23 429.37 52008.31 88888.00 2024-01-06 04:40:57.905 006 11163.26 429.35 52008.30 88888.00 2024-01-06 04:40:58.405 006 11163.26 429.35 52008.30 88888.00 2024-01-06 04:40:58.905 006 11163.25 429.38 52008.30 88888.00 2024-01-06 04:40:59.405 006 11163.26 429.39 52008.31 88888.00 2024-01-06 04:40:59.905 006 11163.27 429.35 52008.29 88888.00 2024-01-06 04:41:00.405 006 11163.27 429.30 52008.28 88888.00 2024-01-06 04:41:00.905 006 11163.30 429.37 52008.29 88888.00 2024-01-06 04:41:01.405 006 11163.25 429.40 52008.29 88888.00 2024-01-06 04:41:01.905 006 11163.25 429.39 52008.29 88888.00 2024-01-06 04:41:02.405 006 11163.27 429.37 52008.30 88888.00 2024-01-06 04:41:02.905 006 11163.27 429.33 52008.28 88888.00 2024-01-06 04:41:03.405 006 11163.28 429.37 52008.32 88888.00 2024-01-06 04:41:03.905 006 11163.28 429.37 52008.34 88888.00 2024-01-06 04:41:04.405 006 11163.26 429.38 52008.34 88888.00 2024-01-06 04:41:04.905 006 11163.25 429.37 52008.34 88888.00 2024-01-06 04:41:05.405 006 11163.24 429.35 52008.32 88888.00 2024-01-06 04:41:05.905 006 11163.21 429.43 52008.34 88888.00 2024-01-06 04:41:06.405 006 11163.22 429.39 52008.31 88888.00 2024-01-06 04:41:06.905 006 11163.22 429.36 52008.33 88888.00 2024-01-06 04:41:07.405 006 11163.25 429.40 52008.33 88888.00 2024-01-06 04:41:07.905 006 11163.27 429.40 52008.33 88888.00 2024-01-06 04:41:08.405 006 11163.28 429.35 52008.31 88888.00 2024-01-06 04:41:08.905 006 11163.33 429.37 52008.31 88888.00 2024-01-06 04:41:09.405 006 11163.33 429.39 52008.31 88888.00 2024-01-06 04:41:09.905 006 11163.31 429.39 52008.31 88888.00 2024-01-06 04:41:10.405 006 11163.31 429.43 52008.27 88888.00 2024-01-06 04:41:10.906 006 11163.30 429.44 52008.28 88888.00 2024-01-06 04:41:11.406 006 11163.30 429.38 52008.32 88888.00 2024-01-06 04:41:11.906 006 11163.27 429.40 52008.32 88888.00 2024-01-06 04:41:12.406 006 11163.24 429.45 52008.31 88888.00 2024-01-06 04:41:12.906 006 11163.25 429.47 52008.30 88888.00 2024-01-06 04:41:13.406 006 11163.26 429.44 52008.29 88888.00 2024-01-06 04:41:13.906 006 11163.28 429.45 52008.29 88888.00 2024-01-06 04:41:14.406 006 11163.27 429.48 52008.29 88888.00 2024-01-06 04:41:14.906 006 11163.27 429.52 52008.30 88888.00 2024-01-06 04:41:15.406 006 11163.33 429.49 52008.31 88888.00 2024-01-06 04:41:15.905 006 11163.32 429.42 52008.29 88888.00 2024-01-06 04:41:16.405 006 11163.32 429.48 52008.29 88888.00 2024-01-06 04:41:16.905 006 11163.33 429.50 52008.28 88888.00 2024-01-06 04:41:17.405 006 11163.28 429.52 52008.24 88888.00 2024-01-06 04:41:17.905 006 11163.30 429.49 52008.28 88888.00 2024-01-06 04:41:18.405 006 11163.33 429.46 52008.31 88888.00 2024-01-06 04:41:18.905 006 11163.32 429.46 52008.30 88888.00 2024-01-06 04:41:19.405 006 11163.35 429.44 52008.30 88888.00 2024-01-06 04:41:19.905 006 11163.39 429.40 52008.29 88888.00 2024-01-06 04:41:20.405 006 11163.41 429.42 52008.27 88888.00 2024-01-06 04:41:20.905 006 11163.40 429.43 52008.27 88888.00 2024-01-06 04:41:21.405 006 11163.40 429.42 52008.28 88888.00 2024-01-06 04:41:21.905 006 11163.37 429.40 52008.24 88888.00 2024-01-06 04:41:22.405 006 11163.39 429.43 52008.24 88888.00 2024-01-06 04:41:22.905 006 11163.41 429.40 52008.27 88888.00 2024-01-06 04:41:23.405 006 11163.34 429.40 52008.28 88888.00 2024-01-06 04:41:23.905 006 11163.30 429.49 52008.29 88888.00 2024-01-06 04:41:24.405 006 11163.32 429.53 52008.28 88888.00 2024-01-06 04:41:24.905 006 11163.36 429.48 52008.27 88888.00 2024-01-06 04:41:25.405 006 11163.37 429.48 52008.29 88888.00 2024-01-06 04:41:25.905 006 11163.39 429.52 52008.28 88888.00 2024-01-06 04:41:26.405 006 11163.42 429.48 52008.27 88888.00 2024-01-06 04:41:26.905 006 11163.48 429.49 52008.27 88888.00 2024-01-06 04:41:27.405 006 11163.48 429.52 52008.25 88888.00 2024-01-06 04:41:27.905 006 11163.47 429.54 52008.23 88888.00 2024-01-06 04:41:28.405 006 11163.47 429.53 52008.24 88888.00 2024-01-06 04:41:28.905 006 11163.49 429.49 52008.22 88888.00 2024-01-06 04:41:29.405 006 11163.47 429.52 52008.21 88888.00 2024-01-06 04:41:29.905 006 11163.47 429.49 52008.21 88888.00 2024-01-06 04:41:30.905 006 11163.43 429.48 52008.20 88888.00 2024-01-06 04:41:31.405 006 11163.41 429.50 52008.24 88888.00 2024-01-06 04:41:31.905 006 11163.42 429.50 52008.23 88888.00 2024-01-06 04:41:32.405 006 11163.44 429.50 52008.24 88888.00 2024-01-06 04:41:32.905 006 11163.45 429.53 52008.27 88888.00 2024-01-06 04:41:33.405 006 11163.44 429.46 52008.31 88888.00 2024-01-06 04:41:33.905 006 11163.44 429.43 52008.37 88888.00 2024-01-06 04:41:34.405 006 11163.44 429.48 52008.36 88888.00 2024-01-06 04:41:34.905 006 11163.43 429.54 52008.34 88888.00 2024-01-06 04:41:35.405 006 11163.43 429.52 52008.36 88888.00 2024-01-06 04:41:35.905 006 11163.48 429.52 52008.31 88888.00 2024-01-06 04:41:36.405 006 11163.47 429.50 52008.33 88888.00 2024-01-06 04:41:36.905 006 11163.47 429.53 52008.34 88888.00 2024-01-06 04:41:37.405 006 11163.49 429.52 52008.34 88888.00 2024-01-06 04:41:37.905 006 11163.51 429.53 52008.34 88888.00 2024-01-06 04:41:38.405 006 11163.53 429.48 52008.30 88888.00 2024-01-06 04:41:38.905 006 11163.53 429.43 52008.27 88888.00 2024-01-06 04:41:39.405 006 11163.51 429.46 52008.27 88888.00 2024-01-06 04:41:39.905 006 11163.50 429.47 52008.27 88888.00 2024-01-06 04:41:40.905 006 11163.52 429.49 52008.22 88888.00 2024-01-06 04:41:41.405 006 11163.53 429.50 52008.25 88888.00 2024-01-06 04:41:41.905 006 11163.53 429.52 52008.24 88888.00 2024-01-06 04:41:42.405 006 11163.53 429.50 52008.23 88888.00 2024-01-06 04:41:42.905 006 11163.53 429.52 52008.24 88888.00 2024-01-06 04:41:43.405 006 11163.57 429.50 52008.30 88888.00 2024-01-06 04:41:43.905 006 11163.57 429.55 52008.31 88888.00 2024-01-06 04:41:44.405 006 11163.56 429.54 52008.29 88888.00 2024-01-06 04:41:44.905 006 11163.58 429.48 52008.27 88888.00 2024-01-06 04:41:45.405 006 11163.56 429.48 52008.27 88888.00 2024-01-06 04:41:45.905 006 11163.61 429.48 52008.29 88888.00 2024-01-06 04:41:46.405 006 11163.61 429.54 52008.33 88888.00 2024-01-06 04:41:46.905 006 11163.57 429.56 52008.32 88888.00 2024-01-06 04:41:47.405 006 11163.57 429.56 52008.32 88888.00 2024-01-06 04:41:47.905 006 11163.52 429.52 52008.29 88888.00 2024-01-06 04:41:48.905 006 11163.57 429.53 52008.27 88888.00 2024-01-06 04:41:49.405 006 11163.58 429.56 52008.25 88888.00 2024-01-06 04:41:49.905 006 11163.61 429.55 52008.27 88888.00 2024-01-06 04:41:50.905 006 11163.66 429.56 52008.24 88888.00 2024-01-06 04:41:51.405 006 11163.59 429.54 52008.20 88888.00 2024-01-06 04:41:51.905 006 11163.62 429.57 52008.16 88888.00 2024-01-06 04:41:52.405 006 11163.59 429.61 52008.20 88888.00 2024-01-06 04:41:52.905 006 11163.58 429.57 52008.24 88888.00 2024-01-06 04:41:53.405 006 11163.61 429.57 52008.21 88888.00 2024-01-06 04:41:53.905 006 11163.67 429.55 52008.19 88888.00 2024-01-06 04:41:54.405 006 11163.62 429.54 52008.21 88888.00 2024-01-06 04:41:54.905 006 11163.61 429.54 52008.25 88888.00 2024-01-06 04:41:55.405 006 11163.67 429.55 52008.22 88888.00 2024-01-06 04:41:55.905 006 11163.69 429.53 52008.23 88888.00 2024-01-06 04:41:56.405 006 11163.71 429.49 52008.22 88888.00 2024-01-06 04:41:56.905 006 11163.71 429.49 52008.25 88888.00 2024-01-06 04:41:57.405 006 11163.70 429.52 52008.22 88888.00 2024-01-06 04:41:57.905 006 11163.69 429.52 52008.19 88888.00 2024-01-06 04:41:58.905 006 11163.68 429.58 52008.21 88888.00 2024-01-06 04:41:59.405 006 11163.66 429.56 52008.25 88888.00 2024-01-06 04:41:59.905 006 11163.67 429.55 52008.24 88888.00 2024-01-06 04:42:00.405 006 11163.70 429.55 52008.25 88888.00 2024-01-06 04:42:00.905 006 11163.70 429.53 52008.25 88888.00 2024-01-06 04:42:01.405 006 11163.72 429.57 52008.22 88888.00 2024-01-06 04:42:01.905 006 11163.74 429.56 52008.20 88888.00 2024-01-06 04:42:02.405 006 11163.69 429.61 52008.21 88888.00 2024-01-06 04:42:02.905 006 11163.66 429.59 52008.23 88888.00 2024-01-06 04:42:03.405 006 11163.68 429.58 52008.24 88888.00 2024-01-06 04:42:03.905 006 11163.72 429.58 52008.23 88888.00 2024-01-06 04:42:04.405 006 11163.72 429.57 52008.21 88888.00 2024-01-06 04:42:04.905 006 11163.77 429.57 52008.19 88888.00 2024-01-06 04:42:05.405 006 11163.84 429.55 52008.21 88888.00 2024-01-06 04:42:05.905 006 11163.83 429.57 52008.22 88888.00 2024-01-06 04:42:06.405 006 11163.78 429.57 52008.25 88888.00 2024-01-06 04:42:06.905 006 11163.78 429.56 52008.25 88888.00 2024-01-06 04:42:07.405 006 11163.84 429.58 52008.27 88888.00 2024-01-06 04:42:07.905 006 11163.83 429.54 52008.24 88888.00 2024-01-06 04:42:08.405 006 11163.85 429.55 52008.25 88888.00 2024-01-06 04:42:08.905 006 11163.86 429.50 52008.22 88888.00 2024-01-06 04:42:09.405 006 11163.86 429.52 52008.21 88888.00 2024-01-06 04:42:09.905 006 11163.86 429.48 52008.20 88888.00 2024-01-06 04:42:10.405 006 11163.87 429.44 52008.20 88888.00 2024-01-06 04:42:10.905 006 11163.86 429.46 52008.22 88888.00 2024-01-06 04:42:11.405 006 11163.87 429.47 52008.23 88888.00 2024-01-06 04:42:11.905 006 11163.80 429.48 52008.22 88888.00 2024-01-06 04:42:12.405 006 11163.79 429.49 52008.19 88888.00 2024-01-06 04:42:12.905 006 11163.85 429.48 52008.21 88888.00 2024-01-06 04:42:13.405 006 11163.86 429.45 52008.22 88888.00 2024-01-06 04:42:13.905 006 11163.87 429.45 52008.22 88888.00 2024-01-06 04:42:14.405 006 11163.87 429.52 52008.24 88888.00 2024-01-06 04:42:14.905 006 11163.89 429.53 52008.25 88888.00 2024-01-06 04:42:15.405 006 11163.91 429.48 52008.24 88888.00 2024-01-06 04:42:15.905 006 11163.88 429.48 52008.23 88888.00 2024-01-06 04:42:16.405 006 11163.91 429.49 52008.22 88888.00 2024-01-06 04:42:16.905 006 11163.91 429.49 52008.21 88888.00 2024-01-06 04:42:17.405 006 11163.86 429.45 52008.23 88888.00 2024-01-06 04:42:17.905 006 11163.88 429.46 52008.21 88888.00 2024-01-06 04:42:18.405 006 11163.87 429.54 52008.19 88888.00 2024-01-06 04:42:18.905 006 11163.93 429.54 52008.15 88888.00 2024-01-06 04:42:19.405 006 11163.95 429.52 52008.16 88888.00 2024-01-06 04:42:19.905 006 11163.93 429.48 52008.15 88888.00 2024-01-06 04:42:20.405 006 11163.92 429.50 52008.15 88888.00 2024-01-06 04:42:20.905 006 11163.87 429.54 52008.18 88888.00 2024-01-06 04:42:21.405 006 11163.87 429.54 52008.19 88888.00 2024-01-06 04:42:21.905 006 11163.91 429.48 52008.20 88888.00 2024-01-06 04:42:22.405 006 11163.92 429.53 52008.23 88888.00 2024-01-06 04:42:22.905 006 11163.91 429.56 52008.24 88888.00 2024-01-06 04:42:23.405 006 11163.87 429.58 52008.23 88888.00 2024-01-06 04:42:23.905 006 11163.85 429.56 52008.18 88888.00 2024-01-06 04:42:24.405 006 11163.86 429.52 52008.23 88888.00 2024-01-06 04:42:24.905 006 11163.87 429.56 52008.23 88888.00 2024-01-06 04:42:25.405 006 11163.86 429.55 52008.22 88888.00 2024-01-06 04:42:25.905 006 11163.86 429.48 52008.23 88888.00 2024-01-06 04:42:26.405 006 11163.88 429.48 52008.25 88888.00 2024-01-06 04:42:26.905 006 11163.92 429.56 52008.22 88888.00 2024-01-06 04:42:27.405 006 11163.91 429.55 52008.21 88888.00 2024-01-06 04:42:27.905 006 11163.89 429.55 52008.18 88888.00 2024-01-06 04:42:28.405 006 11163.89 429.52 52008.21 88888.00 2024-01-06 04:42:28.905 006 11163.91 429.48 52008.20 88888.00 2024-01-06 04:42:29.405 006 11163.93 429.56 52008.18 88888.00 2024-01-06 04:42:29.905 006 11163.88 429.56 52008.19 88888.00 2024-01-06 04:42:30.405 006 11163.86 429.59 52008.18 88888.00 2024-01-06 04:42:30.905 006 11163.87 429.55 52008.20 88888.00 2024-01-06 04:42:31.407 006 11163.88 429.52 52008.21 88888.00 2024-01-06 04:42:31.907 006 11163.88 429.54 52008.21 88888.00 2024-01-06 04:42:32.407 006 11163.89 429.55 52008.20 88888.00 2024-01-06 04:42:32.907 006 11163.86 429.54 52008.20 88888.00 2024-01-06 04:42:33.407 006 11163.86 429.59 52008.18 88888.00 2024-01-06 04:42:33.907 006 11163.86 429.57 52008.16 88888.00 2024-01-06 04:42:34.407 006 11163.88 429.59 52008.18 88888.00 2024-01-06 04:42:34.907 006 11163.92 429.63 52008.19 88888.00 2024-01-06 04:42:35.407 006 11163.92 429.61 52008.18 88888.00 2024-01-06 04:42:35.907 006 11163.92 429.56 52008.14 88888.00 2024-01-06 04:42:36.406 006 11163.88 429.57 52008.15 88888.00 2024-01-06 04:42:36.906 006 11163.88 429.57 52008.19 88888.00 2024-01-06 04:42:37.406 006 11163.88 429.56 52008.19 88888.00 2024-01-06 04:42:37.906 006 11163.92 429.56 52008.16 88888.00 2024-01-06 04:42:38.406 006 11163.94 429.57 52008.15 88888.00 2024-01-06 04:42:38.906 006 11163.91 429.56 52008.12 88888.00 2024-01-06 04:42:39.406 006 11163.94 429.57 52008.12 88888.00 2024-01-06 04:42:39.906 006 11163.96 429.49 52008.11 88888.00 2024-01-06 04:42:40.406 006 11163.97 429.52 52008.11 88888.00 2024-01-06 04:42:40.906 006 11163.93 429.53 52008.14 88888.00 2024-01-06 04:42:41.406 006 11163.94 429.54 52008.18 88888.00 2024-01-06 04:42:42.406 006 11163.92 429.54 52008.16 88888.00 2024-01-06 04:42:42.906 006 11163.97 429.57 52008.16 88888.00 2024-01-06 04:42:43.406 006 11163.97 429.53 52008.15 88888.00 2024-01-06 04:42:43.906 006 11163.98 429.49 52008.14 88888.00 2024-01-06 04:42:44.406 006 11163.94 429.52 52008.11 88888.00 2024-01-06 04:42:44.906 006 11163.95 429.56 52008.11 88888.00 2024-01-06 04:42:45.406 006 11163.98 429.56 52008.16 88888.00 2024-01-06 04:42:45.906 006 11164.01 429.53 52008.18 88888.00 2024-01-06 04:42:46.406 006 11164.02 429.54 52008.19 88888.00 2024-01-06 04:42:46.906 006 11164.00 429.49 52008.22 88888.00 2024-01-06 04:42:47.406 006 11163.96 429.57 52008.23 88888.00 2024-01-06 04:42:47.906 006 11163.95 429.58 52008.23 88888.00 2024-01-06 04:42:48.406 006 11163.95 429.50 52008.22 88888.00 2024-01-06 04:42:48.906 006 11163.95 429.58 52008.20 88888.00 2024-01-06 04:42:49.406 006 11163.93 429.57 52008.19 88888.00 2024-01-06 04:42:49.906 006 11163.98 429.56 52008.21 88888.00 2024-01-06 04:42:50.406 006 11164.01 429.59 52008.19 88888.00 2024-01-06 04:42:50.906 006 11164.02 429.61 52008.23 88888.00 2024-01-06 04:42:51.406 006 11164.01 429.61 52008.25 88888.00 2024-01-06 04:42:51.906 006 11163.95 429.59 52008.21 88888.00 2024-01-06 04:42:52.406 006 11163.97 429.58 52008.18 88888.00 2024-01-06 04:42:52.906 006 11164.00 429.58 52008.16 88888.00 2024-01-06 04:42:53.406 006 11163.98 429.57 52008.18 88888.00 2024-01-06 04:42:53.906 006 11163.92 429.49 52008.16 88888.00 2024-01-06 04:42:54.406 006 11163.93 429.52 52008.18 88888.00 2024-01-06 04:42:54.906 006 11163.94 429.58 52008.18 88888.00 2024-01-06 04:42:55.406 006 11163.94 429.62 52008.21 88888.00 2024-01-06 04:42:55.906 006 11163.93 429.62 52008.23 88888.00 2024-01-06 04:42:56.406 006 11163.89 429.59 52008.20 88888.00 2024-01-06 04:42:56.906 006 11163.91 429.59 52008.16 88888.00 2024-01-06 04:42:57.406 006 11163.96 429.58 52008.19 88888.00 2024-01-06 04:42:57.906 006 11163.98 429.58 52008.18 88888.00 2024-01-06 04:42:58.406 006 11163.96 429.53 52008.18 88888.00 2024-01-06 04:42:58.906 006 11163.95 429.52 52008.15 88888.00 2024-01-06 04:42:59.406 006 11164.00 429.50 52008.12 88888.00 2024-01-06 04:42:59.906 006 11164.00 429.52 52008.16 88888.00 2024-01-06 04:43:00.406 006 11163.98 429.52 52008.16 88888.00 2024-01-06 04:43:00.906 006 11163.97 429.56 52008.15 88888.00 2024-01-06 04:43:01.406 006 11163.98 429.59 52008.13 88888.00 2024-01-06 04:43:01.906 006 11163.96 429.61 52008.15 88888.00 2024-01-06 04:43:02.406 006 11163.95 429.57 52008.14 88888.00 2024-01-06 04:43:02.906 006 11163.97 429.53 52008.10 88888.00 2024-01-06 04:43:03.406 006 11163.97 429.50 52008.09 88888.00 2024-01-06 04:43:03.906 006 11163.96 429.55 52008.11 88888.00 2024-01-06 04:43:04.406 006 11163.98 429.55 52008.12 88888.00 2024-01-06 04:43:04.906 006 11164.02 429.54 52008.14 88888.00 2024-01-06 04:43:05.406 006 11164.04 429.53 52008.13 88888.00 2024-01-06 04:43:05.906 006 11164.06 429.58 52008.09 88888.00 2024-01-06 04:43:06.406 006 11164.03 429.61 52008.12 88888.00 2024-01-06 04:43:06.906 006 11163.97 429.57 52008.15 88888.00 2024-01-06 04:43:07.406 006 11163.92 429.58 52008.13 88888.00 2024-01-06 04:43:07.906 006 11163.92 429.54 52008.11 88888.00 2024-01-06 04:43:08.406 006 11163.89 429.53 52008.10 88888.00 2024-01-06 04:43:08.906 006 11163.92 429.56 52008.12 88888.00 2024-01-06 04:43:09.406 006 11163.98 429.54 52008.10 88888.00 2024-01-06 04:43:09.906 006 11164.02 429.56 52008.11 88888.00 2024-01-06 04:43:10.406 006 11163.97 429.58 52008.13 88888.00 2024-01-06 04:43:10.906 006 11163.98 429.63 52008.10 88888.00 2024-01-06 04:43:11.406 006 11164.00 429.63 52008.09 88888.00 2024-01-06 04:43:11.906 006 11164.00 429.63 52008.10 88888.00 2024-01-06 04:43:12.406 006 11164.02 429.57 52008.10 88888.00 2024-01-06 04:43:12.906 006 11164.00 429.58 52008.11 88888.00 2024-01-06 04:43:13.406 006 11164.01 429.66 52008.13 88888.00 2024-01-06 04:43:13.906 006 11163.97 429.66 52008.14 88888.00 2024-01-06 04:43:14.406 006 11163.96 429.61 52008.12 88888.00 2024-01-06 04:43:14.906 006 11163.92 429.58 52008.13 88888.00 2024-01-06 04:43:15.406 006 11163.96 429.59 52008.13 88888.00 2024-01-06 04:43:15.906 006 11163.96 429.62 52008.14 88888.00 2024-01-06 04:43:16.406 006 11163.97 429.63 52008.12 88888.00 2024-01-06 04:43:16.906 006 11164.01 429.64 52008.11 88888.00 2024-01-06 04:43:17.406 006 11164.03 429.65 52008.12 88888.00 2024-01-06 04:43:17.906 006 11164.05 429.64 52008.12 88888.00 2024-01-06 04:43:18.406 006 11164.07 429.64 52008.13 88888.00 2024-01-06 04:43:18.906 006 11164.04 429.66 52008.09 88888.00 2024-01-06 04:43:19.406 006 11164.01 429.68 52008.11 88888.00 2024-01-06 04:43:19.906 006 11163.98 429.71 52008.12 88888.00 2024-01-06 04:43:20.406 006 11164.03 429.69 52008.10 88888.00 2024-01-06 04:43:20.906 006 11164.02 429.69 52008.10 88888.00 2024-01-06 04:43:21.406 006 11164.02 429.71 52008.12 88888.00 2024-01-06 04:43:21.906 006 11164.00 429.73 52008.14 88888.00 2024-01-06 04:43:22.406 006 11164.01 429.72 52008.13 88888.00 2024-01-06 04:43:22.906 006 11164.02 429.67 52008.10 88888.00 2024-01-06 04:43:24.406 006 11164.03 429.71 52008.09 88888.00 2024-01-06 04:43:24.906 006 11164.02 429.69 52008.06 88888.00 2024-01-06 04:43:25.406 006 11164.01 429.75 52008.07 88888.00 2024-01-06 04:43:25.906 006 11164.02 429.79 52008.09 88888.00 2024-01-06 04:43:26.406 006 11164.04 429.76 52008.10 88888.00 2024-01-06 04:43:26.906 006 11164.02 429.72 52008.09 88888.00 2024-01-06 04:43:27.406 006 11164.02 429.75 52008.09 88888.00 2024-01-06 04:43:27.906 006 11164.00 429.77 52008.12 88888.00 2024-01-06 04:43:28.406 006 11163.97 429.79 52008.09 88888.00 2024-01-06 04:43:28.906 006 11163.97 429.78 52008.10 88888.00 2024-01-06 04:43:29.407 006 11163.97 429.77 52008.13 88888.00 2024-01-06 04:43:29.907 006 11163.98 429.74 52008.11 88888.00 2024-01-06 04:43:30.407 006 11164.02 429.74 52008.07 88888.00 2024-01-06 04:43:30.907 006 11164.05 429.74 52008.09 88888.00 2024-01-06 04:43:31.906 006 11164.09 429.76 52008.10 88888.00 2024-01-06 04:43:32.406 006 11164.06 429.75 52008.14 88888.00 2024-01-06 04:43:32.906 006 11164.01 429.73 52008.11 88888.00 2024-01-06 04:43:33.406 006 11164.03 429.72 52008.09 88888.00 2024-01-06 04:43:33.906 006 11164.04 429.71 52008.10 88888.00 2024-01-06 04:43:34.406 006 11163.96 429.71 52008.12 88888.00 2024-01-06 04:43:34.906 006 11164.00 429.74 52008.13 88888.00 2024-01-06 04:43:35.406 006 11164.02 429.76 52008.13 88888.00 2024-01-06 04:43:35.906 006 11164.03 429.78 52008.11 88888.00 2024-01-06 04:43:36.406 006 11164.06 429.81 52008.10 88888.00 2024-01-06 04:43:36.906 006 11164.13 429.79 52008.11 88888.00 2024-01-06 04:43:37.406 006 11164.11 429.77 52008.14 88888.00 2024-01-06 04:43:37.906 006 11164.13 429.75 52008.12 88888.00 2024-01-06 04:43:38.406 006 11164.16 429.74 52008.13 88888.00 2024-01-06 04:43:38.906 006 11164.15 429.74 52008.12 88888.00 2024-01-06 04:43:39.406 006 11164.10 429.83 52008.13 88888.00 2024-01-06 04:43:39.906 006 11164.07 429.78 52008.15 88888.00 2024-01-06 04:43:40.406 006 11164.05 429.75 52008.10 88888.00 2024-01-06 04:43:40.906 006 11164.05 429.75 52008.07 88888.00 2024-01-06 04:43:41.406 006 11164.03 429.75 52008.09 88888.00 2024-01-06 04:43:41.906 006 11164.07 429.77 52008.06 88888.00 2024-01-06 04:43:42.406 006 11164.11 429.79 52008.10 88888.00 2024-01-06 04:43:42.906 006 11164.15 429.74 52008.15 88888.00 2024-01-06 04:43:43.406 006 11164.11 429.74 52008.13 88888.00 2024-01-06 04:43:43.906 006 11164.09 429.75 52008.11 88888.00 2024-01-06 04:43:44.406 006 11164.11 429.79 52008.14 88888.00 2024-01-06 04:43:44.906 006 11164.14 429.84 52008.15 88888.00 2024-01-06 04:43:45.406 006 11164.15 429.81 52008.13 88888.00 2024-01-06 04:43:45.906 006 11164.13 429.84 52008.14 88888.00 2024-01-06 04:43:46.406 006 11164.13 429.84 52008.13 88888.00 2024-01-06 04:43:46.907 006 11164.14 429.84 52008.13 88888.00 2024-01-06 04:43:47.407 006 11164.16 429.78 52008.14 88888.00 2024-01-06 04:43:47.907 006 11164.16 429.82 52008.12 88888.00 2024-01-06 04:43:48.407 006 11164.15 429.84 52008.09 88888.00 2024-01-06 04:43:48.907 006 11164.14 429.83 52008.09 88888.00 2024-01-06 04:43:49.407 006 11164.14 429.83 52008.09 88888.00 2024-01-06 04:43:49.907 006 11164.14 429.84 52008.11 88888.00 2024-01-06 04:43:50.407 006 11164.12 429.83 52008.11 88888.00 2024-01-06 04:43:50.907 006 11164.13 429.84 52008.10 88888.00 2024-01-06 04:43:51.407 006 11164.15 429.77 52008.09 88888.00 2024-01-06 04:43:51.906 006 11164.14 429.73 52008.09 88888.00 2024-01-06 04:43:52.406 006 11164.15 429.76 52008.11 88888.00 2024-01-06 04:43:52.906 006 11164.12 429.69 52008.13 88888.00 2024-01-06 04:43:53.406 006 11164.11 429.71 52008.13 88888.00 2024-01-06 04:43:53.906 006 11164.13 429.79 52008.11 88888.00 2024-01-06 04:43:54.406 006 11164.15 429.79 52008.06 88888.00 2024-01-06 04:43:54.906 006 11164.16 429.83 52008.05 88888.00 2024-01-06 04:43:55.406 006 11164.15 429.82 52008.09 88888.00 2024-01-06 04:43:55.906 006 11164.15 429.83 52008.12 88888.00 2024-01-06 04:43:56.406 006 11164.15 429.84 52008.12 88888.00 2024-01-06 04:43:56.906 006 11164.19 429.84 52008.07 88888.00 2024-01-06 04:43:57.406 006 11164.15 429.82 52008.07 88888.00 2024-01-06 04:43:57.906 006 11164.16 429.81 52008.05 88888.00 2024-01-06 04:43:58.406 006 11164.15 429.81 52008.06 88888.00 2024-01-06 04:43:58.906 006 11164.16 429.72 52008.04 88888.00 2024-01-06 04:43:59.406 006 11164.19 429.74 52008.05 88888.00 2024-01-06 04:43:59.906 006 11164.22 429.77 52008.06 88888.00 2024-01-06 04:44:00.406 006 11164.23 429.74 52008.05 88888.00 2024-01-06 04:44:00.906 006 11164.20 429.68 52008.04 88888.00 2024-01-06 04:44:01.406 006 11164.21 429.73 52008.07 88888.00 2024-01-06 04:44:01.906 006 11164.23 429.75 52008.07 88888.00 2024-01-06 04:44:02.406 006 11164.27 429.76 52008.09 88888.00 2024-01-06 04:44:02.906 006 11164.28 429.73 52008.11 88888.00 2024-01-06 04:44:03.406 006 11164.28 429.71 52008.09 88888.00 2024-01-06 04:44:03.906 006 11164.29 429.74 52008.06 88888.00 2024-01-06 04:44:04.406 006 11164.28 429.78 52008.07 88888.00 2024-01-06 04:44:04.906 006 11164.29 429.74 52008.09 88888.00 2024-01-06 04:44:05.406 006 11164.33 429.79 52008.09 88888.00 2024-01-06 04:44:05.906 006 11164.30 429.76 52008.06 88888.00 2024-01-06 04:44:06.406 006 11164.26 429.82 52008.07 88888.00 2024-01-06 04:44:06.906 006 11164.30 429.81 52008.07 88888.00 2024-01-06 04:44:07.406 006 11164.31 429.78 52008.07 88888.00 2024-01-06 04:44:07.906 006 11164.31 429.81 52008.11 88888.00 2024-01-06 04:44:08.406 006 11164.40 429.74 52008.12 88888.00 2024-01-06 04:44:08.906 006 11164.42 429.71 52008.12 88888.00 2024-01-06 04:44:09.406 006 11164.44 429.68 52008.09 88888.00 2024-01-06 04:44:09.906 006 11164.41 429.65 52008.07 88888.00 2024-01-06 04:44:10.406 006 11164.41 429.67 52008.09 88888.00 2024-01-06 04:44:10.906 006 11164.37 429.76 52008.06 88888.00 2024-01-06 04:44:11.406 006 11164.39 429.75 52008.06 88888.00 2024-01-06 04:44:11.906 006 11164.41 429.73 52008.06 88888.00 2024-01-06 04:44:12.406 006 11164.46 429.75 52008.07 88888.00 2024-01-06 04:44:12.906 006 11164.48 429.74 52008.09 88888.00 2024-01-06 04:44:13.406 006 11164.51 429.74 52008.09 88888.00 2024-01-06 04:44:13.906 006 11164.46 429.71 52008.06 88888.00 2024-01-06 04:44:14.406 006 11164.41 429.68 52008.07 88888.00 2024-01-06 04:44:14.906 006 11164.39 429.67 52008.07 88888.00 2024-01-06 04:44:15.406 006 11164.42 429.71 52008.07 88888.00 2024-01-06 04:44:15.906 006 11164.44 429.75 52008.04 88888.00 2024-01-06 04:44:16.406 006 11164.44 429.71 52008.05 88888.00 2024-01-06 04:44:16.906 006 11164.45 429.73 52008.05 88888.00 2024-01-06 04:44:17.406 006 11164.42 429.75 52008.05 88888.00 2024-01-06 04:44:17.906 006 11164.44 429.75 52008.04 88888.00 2024-01-06 04:44:18.406 006 11164.47 429.75 52008.06 88888.00 2024-01-06 04:44:18.906 006 11164.47 429.73 52008.06 88888.00 2024-01-06 04:44:19.406 006 11164.42 429.75 52008.06 88888.00 2024-01-06 04:44:19.906 006 11164.47 429.75 52008.04 88888.00 2024-01-06 04:44:20.406 006 11164.50 429.78 52008.06 88888.00 2024-01-06 04:44:20.906 006 11164.49 429.82 52008.01 88888.00 2024-01-06 04:44:21.406 006 11164.55 429.69 52007.98 88888.00 2024-01-06 04:44:21.906 006 11164.54 429.66 52008.00 88888.00 2024-01-06 04:44:22.406 006 11164.53 429.68 52008.00 88888.00 2024-01-06 04:44:22.906 006 11164.50 429.66 52008.01 88888.00 2024-01-06 04:44:23.406 006 11164.47 429.63 52008.04 88888.00 2024-01-06 04:44:23.906 006 11164.48 429.64 52008.04 88888.00 2024-01-06 04:44:24.406 006 11164.49 429.65 52008.03 88888.00 2024-01-06 04:44:25.406 006 11164.55 429.67 52008.04 88888.00 2024-01-06 04:44:25.906 006 11164.58 429.65 52008.05 88888.00 2024-01-06 04:44:26.406 006 11164.58 429.65 52008.02 88888.00 2024-01-06 04:44:26.906 006 11164.59 429.63 52008.02 88888.00 2024-01-06 04:44:27.406 006 11164.62 429.63 52008.05 88888.00 2024-01-06 04:44:27.906 006 11164.65 429.67 52008.07 88888.00 2024-01-06 04:44:28.406 006 11164.59 429.71 52008.05 88888.00 2024-01-06 04:44:28.906 006 11164.58 429.66 52008.02 88888.00 2024-01-06 04:44:29.406 006 11164.59 429.74 52008.04 88888.00 2024-01-06 04:44:29.906 006 11164.62 429.69 52008.06 88888.00 2024-01-06 04:44:30.406 006 11164.60 429.66 52008.07 88888.00 2024-01-06 04:44:30.906 006 11164.64 429.67 52008.06 88888.00 2024-01-06 04:44:31.406 006 11164.60 429.68 52008.04 88888.00 2024-01-06 04:44:31.906 006 11164.60 429.69 52008.03 88888.00 2024-01-06 04:44:32.406 006 11164.58 429.68 52008.04 88888.00 2024-01-06 04:44:32.906 006 11164.57 429.66 52008.04 88888.00 2024-01-06 04:44:33.406 006 11164.59 429.66 52008.06 88888.00 2024-01-06 04:44:33.906 006 11164.57 429.72 52008.06 88888.00 2024-01-06 04:44:34.406 006 11164.58 429.68 52008.05 88888.00 2024-01-06 04:44:34.906 006 11164.60 429.65 52008.02 88888.00 2024-01-06 04:44:35.406 006 11164.58 429.64 52008.01 88888.00 2024-01-06 04:44:35.906 006 11164.60 429.67 52008.04 88888.00 2024-01-06 04:44:36.406 006 11164.60 429.64 52008.06 88888.00 2024-01-06 04:44:36.906 006 11164.64 429.68 52008.10 88888.00 2024-01-06 04:44:37.406 006 11164.65 429.64 52008.11 88888.00 2024-01-06 04:44:37.906 006 11164.64 429.64 52008.07 88888.00 2024-01-06 04:44:38.406 006 11164.66 429.68 52008.06 88888.00 2024-01-06 04:44:38.906 006 11164.62 429.61 52008.05 88888.00 2024-01-06 04:44:39.406 006 11164.64 429.65 52008.07 88888.00 2024-01-06 04:44:39.906 006 11164.65 429.66 52008.05 88888.00 2024-01-06 04:44:40.406 006 11164.63 429.65 52008.01 88888.00 2024-01-06 04:44:40.906 006 11164.70 429.64 52008.04 88888.00 2024-01-06 04:44:41.406 006 11164.68 429.58 52008.03 88888.00 2024-01-06 04:44:41.906 006 11164.67 429.61 52008.03 88888.00 2024-01-06 04:44:42.406 006 11164.71 429.61 52008.05 88888.00 2024-01-06 04:44:42.906 006 11164.70 429.61 52008.03 88888.00 2024-01-06 04:44:43.406 006 11164.71 429.56 52008.03 88888.00 2024-01-06 04:44:43.906 006 11164.73 429.56 52008.01 88888.00 2024-01-06 04:44:44.406 006 11164.76 429.57 52008.04 88888.00 2024-01-06 04:44:44.906 006 11164.75 429.57 52008.04 88888.00 2024-01-06 04:44:45.406 006 11164.74 429.55 52008.04 88888.00 2024-01-06 04:44:45.906 006 11164.65 429.55 52008.05 88888.00 2024-01-06 04:44:46.406 006 11164.70 429.54 52008.03 88888.00 2024-01-06 04:44:46.906 006 11164.70 429.50 52008.03 88888.00 2024-01-06 04:44:47.406 006 11164.72 429.49 52008.01 88888.00 2024-01-06 04:44:47.906 006 11164.72 429.54 52008.02 88888.00 2024-01-06 04:44:48.406 006 11164.74 429.52 52008.01 88888.00 2024-01-06 04:44:48.906 006 11164.74 429.54 52008.00 88888.00 2024-01-06 04:44:49.406 006 11164.73 429.58 52007.96 88888.00 2024-01-06 04:44:49.906 006 11164.72 429.52 52007.96 88888.00 2024-01-06 04:44:50.406 006 11164.68 429.52 52007.97 88888.00 2024-01-06 04:44:50.906 006 11164.70 429.54 52008.00 88888.00 2024-01-06 04:44:51.406 006 11164.65 429.58 52008.03 88888.00 2024-01-06 04:44:51.906 006 11164.68 429.61 52008.04 88888.00 2024-01-06 04:44:52.406 006 11164.68 429.59 52008.04 88888.00 2024-01-06 04:44:52.906 006 11164.66 429.59 52008.05 88888.00 2024-01-06 04:44:53.406 006 11164.70 429.59 52008.09 88888.00 2024-01-06 04:44:53.906 006 11164.74 429.66 52008.03 88888.00 2024-01-06 04:44:54.406 006 11164.74 429.61 52007.98 88888.00 2024-01-06 04:44:54.906 006 11164.74 429.58 52008.01 88888.00 2024-01-06 04:44:55.406 006 11164.72 429.57 52008.03 88888.00 2024-01-06 04:44:55.906 006 11164.67 429.56 52008.03 88888.00 2024-01-06 04:44:56.406 006 11164.74 429.61 52008.02 88888.00 2024-01-06 04:44:56.906 006 11164.75 429.61 52008.03 88888.00 2024-01-06 04:44:57.406 006 11164.76 429.58 52008.05 88888.00 2024-01-06 04:44:57.906 006 11164.76 429.55 52008.09 88888.00 2024-01-06 04:44:58.406 006 11164.79 429.54 52008.07 88888.00 2024-01-06 04:44:58.906 006 11164.80 429.53 52008.06 88888.00 2024-01-06 04:44:59.406 006 11164.83 429.52 52008.10 88888.00 2024-01-06 04:44:59.906 006 11164.80 429.56 52008.09 88888.00 2024-01-06 04:45:00.406 006 11164.76 429.53 52008.07 88888.00 2024-01-06 04:45:00.906 006 11164.81 429.52 52008.09 88888.00 2024-01-06 04:45:01.406 006 11164.86 429.53 52008.10 88888.00 2024-01-06 04:45:01.906 006 11164.84 429.50 52008.10 88888.00 2024-01-06 04:45:02.406 006 11164.85 429.52 52008.09 88888.00 2024-01-06 04:45:02.906 006 11164.86 429.55 52008.06 88888.00 2024-01-06 04:45:03.406 006 11164.82 429.53 52008.07 88888.00 2024-01-06 04:45:03.906 006 11164.83 429.52 52008.05 88888.00 2024-01-06 04:45:04.406 006 11164.84 429.49 52008.04 88888.00 2024-01-06 04:45:04.906 006 11164.89 429.52 52008.06 88888.00 2024-01-06 04:45:05.406 006 11164.92 429.53 52008.03 88888.00 2024-01-06 04:45:05.906 006 11164.90 429.56 52008.00 88888.00 2024-01-06 04:45:06.406 006 11164.90 429.57 52008.00 88888.00 2024-01-06 04:45:06.906 006 11164.91 429.50 52008.02 88888.00 2024-01-06 04:45:07.406 006 11164.88 429.50 52008.04 88888.00 2024-01-06 04:45:07.906 006 11164.90 429.48 52008.06 88888.00 2024-01-06 04:45:08.406 006 11164.95 429.46 52008.05 88888.00 2024-01-06 04:45:08.906 006 11164.94 429.46 52008.04 88888.00 2024-01-06 04:45:09.406 006 11164.98 429.43 52008.03 88888.00 2024-01-06 04:45:09.906 006 11164.94 429.46 52008.03 88888.00 2024-01-06 04:45:10.406 006 11164.88 429.50 52008.04 88888.00 2024-01-06 04:45:10.906 006 11164.89 429.53 52008.06 88888.00 2024-01-06 04:45:11.406 006 11164.88 429.48 52008.06 88888.00 2024-01-06 04:45:11.906 006 11164.88 429.40 52008.05 88888.00 2024-01-06 04:45:12.406 006 11164.92 429.42 52008.09 88888.00 2024-01-06 04:45:12.906 006 11164.92 429.45 52008.06 88888.00 2024-01-06 04:45:13.406 006 11164.88 429.46 52008.05 88888.00 2024-01-06 04:45:13.906 006 11164.89 429.49 52008.07 88888.00 2024-01-06 04:45:14.406 006 11164.90 429.45 52008.05 88888.00 2024-01-06 04:45:14.906 006 11164.92 429.49 52008.03 88888.00 2024-01-06 04:45:15.407 006 11164.98 429.48 52008.02 88888.00 2024-01-06 04:45:15.907 006 11165.03 429.46 52008.03 88888.00 2024-01-06 04:45:16.407 006 11165.06 429.46 52008.03 88888.00 2024-01-06 04:45:16.907 006 11165.05 429.46 52008.05 88888.00 2024-01-06 04:45:17.407 006 11165.01 429.46 52008.06 88888.00 2024-01-06 04:45:17.907 006 11164.97 429.43 52008.07 88888.00 2024-01-06 04:45:18.407 006 11164.92 429.46 52008.07 88888.00 2024-01-06 04:45:18.907 006 11164.94 429.47 52008.12 88888.00 2024-01-06 04:45:19.407 006 11164.97 429.47 52008.13 88888.00 2024-01-06 04:45:19.907 006 11164.95 429.45 52008.11 88888.00 2024-01-06 04:45:20.407 006 11164.99 429.47 52008.09 88888.00 2024-01-06 04:45:20.907 006 11165.01 429.47 52008.10 88888.00 2024-01-06 04:45:21.407 006 11164.98 429.45 52008.10 88888.00 2024-01-06 04:45:21.907 006 11164.99 429.44 52008.07 88888.00 2024-01-06 04:45:22.407 006 11165.05 429.44 52008.03 88888.00 2024-01-06 04:45:22.907 006 11165.05 429.43 52008.05 88888.00 2024-01-06 04:45:23.407 006 11165.00 429.39 52008.10 88888.00 2024-01-06 04:45:23.907 006 11164.98 429.37 52008.11 88888.00 2024-01-06 04:45:24.407 006 11165.00 429.43 52008.09 88888.00 2024-01-06 04:45:24.907 006 11164.99 429.43 52008.03 88888.00 2024-01-06 04:45:25.407 006 11165.00 429.47 52008.01 88888.00 2024-01-06 04:45:25.907 006 11165.02 429.37 52008.04 88888.00 2024-01-06 04:45:26.907 006 11165.01 429.43 52008.11 88888.00 2024-01-06 04:45:27.407 006 11165.05 429.40 52008.10 88888.00 2024-01-06 04:45:27.907 006 11165.02 429.40 52008.09 88888.00 2024-01-06 04:45:28.407 006 11165.01 429.43 52008.07 88888.00 2024-01-06 04:45:28.907 006 11165.01 429.40 52008.05 88888.00 2024-01-06 04:45:29.407 006 11165.01 429.40 52008.04 88888.00 2024-01-06 04:45:29.907 006 11165.06 429.37 52008.06 88888.00 2024-01-06 04:45:30.407 006 11165.02 429.35 52008.04 88888.00 2024-01-06 04:45:30.907 006 11165.03 429.36 52008.03 88888.00 2024-01-06 04:45:31.407 006 11165.05 429.34 52007.98 88888.00 2024-01-06 04:45:31.908 006 11165.05 429.34 52007.97 88888.00 2024-01-06 04:45:32.408 006 11165.06 429.30 52008.00 88888.00 2024-01-06 04:45:32.908 006 11165.03 429.30 52008.02 88888.00 2024-01-06 04:45:33.408 006 11165.05 429.30 52008.01 88888.00 2024-01-06 04:45:33.908 006 11165.09 429.30 52008.01 88888.00 2024-01-06 04:45:34.408 006 11165.11 429.30 52008.01 88888.00 2024-01-06 04:45:34.908 006 11165.12 429.29 52008.02 88888.00 2024-01-06 04:45:35.408 006 11165.10 429.30 52008.04 88888.00 2024-01-06 04:45:35.908 006 11165.09 429.29 52008.03 88888.00 2024-01-06 04:45:36.907 006 11165.02 429.27 52008.07 88888.00 2024-01-06 04:45:37.407 006 11165.08 429.26 52008.10 88888.00 2024-01-06 04:45:37.907 006 11165.08 429.24 52008.07 88888.00 2024-01-06 04:45:38.407 006 11165.07 429.19 52008.03 88888.00 2024-01-06 04:45:38.907 006 11165.10 429.30 52008.00 88888.00 2024-01-06 04:45:39.407 006 11165.14 429.30 52008.00 88888.00 2024-01-06 04:45:39.907 006 11165.06 429.28 52008.01 88888.00 2024-01-06 04:45:40.407 006 11165.10 429.26 52008.04 88888.00 2024-01-06 04:45:40.907 006 11165.12 429.23 52008.03 88888.00 2024-01-06 04:45:41.407 006 11165.06 429.21 52008.03 88888.00 2024-01-06 04:45:41.907 006 11165.05 429.23 52008.05 88888.00 2024-01-06 04:45:42.407 006 11165.05 429.25 52008.09 88888.00 2024-01-06 04:45:42.907 006 11165.08 429.20 52008.11 88888.00 2024-01-06 04:45:43.407 006 11165.08 429.16 52008.11 88888.00 2024-01-06 04:45:43.907 006 11165.09 429.24 52008.09 88888.00 2024-01-06 04:45:44.407 006 11165.10 429.21 52008.09 88888.00 2024-01-06 04:45:44.907 006 11165.15 429.18 52008.11 88888.00 2024-01-06 04:45:45.407 006 11165.11 429.17 52008.10 88888.00 2024-01-06 04:45:45.907 006 11165.12 429.16 52008.10 88888.00 2024-01-06 04:45:46.407 006 11165.07 429.14 52008.09 88888.00 2024-01-06 04:45:46.908 006 11165.06 429.11 52008.05 88888.00 2024-01-06 04:45:47.408 006 11165.05 429.14 52008.09 88888.00 2024-01-06 04:45:47.908 006 11165.06 429.14 52008.10 88888.00 2024-01-06 04:45:48.408 006 11165.07 429.06 52008.09 88888.00 2024-01-06 04:45:48.908 006 11165.10 429.06 52008.10 88888.00 2024-01-06 04:45:49.408 006 11165.15 429.05 52008.12 88888.00 2024-01-06 04:45:49.908 006 11165.16 429.04 52008.11 88888.00 2024-01-06 04:45:50.408 006 11165.15 429.05 52008.11 88888.00 2024-01-06 04:45:50.908 006 11165.19 429.00 52008.11 88888.00 2024-01-06 04:45:51.408 006 11165.17 429.01 52008.12 88888.00 2024-01-06 04:45:51.907 006 11165.11 429.00 52008.12 88888.00 2024-01-06 04:45:52.407 006 11165.10 428.99 52008.12 88888.00 2024-01-06 04:45:52.907 006 11165.11 428.99 52008.13 88888.00 2024-01-06 04:45:53.407 006 11165.07 428.97 52008.11 88888.00 2024-01-06 04:45:53.907 006 11165.07 428.98 52008.10 88888.00 2024-01-06 04:45:54.407 006 11165.09 429.04 52008.11 88888.00 2024-01-06 04:45:54.907 006 11165.09 428.98 52008.07 88888.00 2024-01-06 04:45:55.407 006 11165.11 428.98 52008.07 88888.00 2024-01-06 04:45:55.907 006 11165.10 428.96 52008.09 88888.00 2024-01-06 04:45:56.407 006 11165.12 428.94 52008.07 88888.00 2024-01-06 04:45:56.907 006 11165.19 428.89 52008.10 88888.00 2024-01-06 04:45:57.407 006 11165.15 428.93 52008.11 88888.00 2024-01-06 04:45:57.907 006 11165.14 428.95 52008.10 88888.00 2024-01-06 04:45:58.407 006 11165.17 428.90 52008.07 88888.00 2024-01-06 04:45:58.907 006 11165.19 428.86 52008.07 88888.00 2024-01-06 04:45:59.407 006 11165.23 428.85 52008.03 88888.00 2024-01-06 04:45:59.907 006 11165.20 428.91 52008.04 88888.00 2024-01-06 04:46:00.407 006 11165.19 428.93 52008.04 88888.00 2024-01-06 04:46:00.907 006 11165.26 428.91 52008.06 88888.00 2024-01-06 04:46:01.407 006 11165.33 428.89 52008.07 88888.00 2024-01-06 04:46:01.907 006 11165.26 428.89 52008.09 88888.00 2024-01-06 04:46:02.407 006 11165.21 428.85 52008.10 88888.00 2024-01-06 04:46:02.907 006 11165.20 428.91 52008.10 88888.00 2024-01-06 04:46:03.407 006 11165.24 428.91 52008.10 88888.00 2024-01-06 04:46:03.907 006 11165.24 428.87 52008.09 88888.00 2024-01-06 04:46:04.407 006 11165.23 428.87 52008.07 88888.00 2024-01-06 04:46:04.907 006 11165.24 428.87 52008.04 88888.00 2024-01-06 04:46:05.407 006 11165.25 428.82 52008.09 88888.00 2024-01-06 04:46:05.907 006 11165.29 428.82 52008.10 88888.00 2024-01-06 04:46:06.907 006 11165.30 428.74 52008.05 88888.00 2024-01-06 04:46:07.407 006 11165.24 428.79 52008.04 88888.00 2024-01-06 04:46:07.907 006 11165.23 428.82 52008.02 88888.00 2024-01-06 04:46:08.407 006 11165.24 428.82 52008.04 88888.00 2024-01-06 04:46:08.907 006 11165.25 428.81 52008.05 88888.00 2024-01-06 04:46:09.407 006 11165.27 428.80 52008.05 88888.00 2024-01-06 04:46:09.907 006 11165.27 428.78 52008.01 88888.00 2024-01-06 04:46:10.407 006 11165.24 428.72 52008.01 88888.00 2024-01-06 04:46:10.907 006 11165.18 428.69 52008.00 88888.00 2024-01-06 04:46:11.407 006 11165.24 428.79 52008.00 88888.00 2024-01-06 04:46:11.907 006 11165.25 428.81 52008.00 88888.00 2024-01-06 04:46:12.407 006 11165.27 428.76 52007.98 88888.00 2024-01-06 04:46:12.907 006 11165.29 428.75 52008.02 88888.00 2024-01-06 04:46:13.407 006 11165.30 428.75 52008.07 88888.00 2024-01-06 04:46:13.907 006 11165.30 428.77 52008.05 88888.00 2024-01-06 04:46:14.907 006 11165.33 428.72 52008.02 88888.00 2024-01-06 04:46:15.407 006 11165.36 428.71 52008.01 88888.00 2024-01-06 04:46:15.907 006 11165.32 428.72 52008.01 88888.00 2024-01-06 04:46:16.407 006 11165.34 428.68 52008.01 88888.00 2024-01-06 04:46:16.907 006 11165.30 428.67 52008.02 88888.00 2024-01-06 04:46:17.407 006 11165.30 428.65 52008.04 88888.00 2024-01-06 04:46:17.907 006 11165.33 428.62 52008.05 88888.00 2024-01-06 04:46:18.407 006 11165.33 428.65 52008.06 88888.00 2024-01-06 04:46:18.907 006 11165.37 428.60 52008.05 88888.00 2024-01-06 04:46:19.407 006 11165.36 428.61 52008.03 88888.00 2024-01-06 04:46:19.907 006 11165.36 428.62 52008.03 88888.00 2024-01-06 04:46:20.407 006 11165.40 428.61 52008.03 88888.00 2024-01-06 04:46:20.907 006 11165.38 428.60 52008.01 88888.00 2024-01-06 04:46:21.407 006 11165.38 428.59 52008.00 88888.00 2024-01-06 04:46:21.907 006 11165.35 428.58 52008.00 88888.00 2024-01-06 04:46:22.407 006 11165.38 428.55 52008.03 88888.00 2024-01-06 04:46:22.907 006 11165.41 428.60 52008.03 88888.00 2024-01-06 04:46:23.407 006 11165.43 428.57 52008.01 88888.00 2024-01-06 04:46:23.907 006 11165.41 428.56 52007.96 88888.00 2024-01-06 04:46:24.407 006 11165.45 428.51 52007.98 88888.00 2024-01-06 04:46:24.907 006 11165.45 428.50 52008.00 88888.00 2024-01-06 04:46:25.407 006 11165.42 428.56 52007.97 88888.00 2024-01-06 04:46:25.907 006 11165.42 428.53 52007.95 88888.00 2024-01-06 04:46:26.407 006 11165.40 428.55 52007.98 88888.00 2024-01-06 04:46:26.907 006 11165.45 428.50 52007.96 88888.00 2024-01-06 04:46:27.407 006 11165.46 428.49 52007.97 88888.00 2024-01-06 04:46:27.907 006 11165.45 428.51 52008.02 88888.00 2024-01-06 04:46:28.407 006 11165.47 428.50 52008.01 88888.00 2024-01-06 04:46:28.907 006 11165.47 428.50 52007.95 88888.00 2024-01-06 04:46:29.407 006 11165.49 428.49 52007.96 88888.00 2024-01-06 04:46:29.907 006 11165.46 428.46 52007.93 88888.00 2024-01-06 04:46:30.407 006 11165.46 428.46 52007.91 88888.00 2024-01-06 04:46:30.907 006 11165.45 428.43 52007.89 88888.00 2024-01-06 04:46:31.407 006 11165.46 428.46 52007.93 88888.00 2024-01-06 04:46:31.907 006 11165.47 428.47 52007.95 88888.00 2024-01-06 04:46:32.407 006 11165.44 428.47 52007.95 88888.00 2024-01-06 04:46:32.907 006 11165.45 428.40 52007.92 88888.00 2024-01-06 04:46:33.407 006 11165.43 428.36 52007.91 88888.00 2024-01-06 04:46:33.907 006 11165.43 428.42 52007.89 88888.00 2024-01-06 04:46:34.407 006 11165.46 428.41 52007.89 88888.00 2024-01-06 04:46:34.907 006 11165.46 428.38 52007.86 88888.00 2024-01-06 04:46:35.407 006 11165.43 428.37 52007.89 88888.00 2024-01-06 04:46:35.907 006 11165.43 428.39 52007.91 88888.00 2024-01-06 04:46:36.407 006 11165.43 428.37 52007.91 88888.00 2024-01-06 04:46:36.907 006 11165.46 428.36 52007.89 88888.00 2024-01-06 04:46:37.407 006 11165.46 428.37 52007.92 88888.00 2024-01-06 04:46:37.907 006 11165.45 428.37 52007.91 88888.00 2024-01-06 04:46:38.407 006 11165.50 428.32 52007.93 88888.00 2024-01-06 04:46:38.907 006 11165.47 428.36 52007.92 88888.00 2024-01-06 04:46:39.407 006 11165.42 428.37 52007.91 88888.00 2024-01-06 04:46:39.907 006 11165.42 428.32 52007.89 88888.00 2024-01-06 04:46:40.407 006 11165.42 428.30 52007.89 88888.00 2024-01-06 04:46:40.907 006 11165.43 428.30 52007.91 88888.00 2024-01-06 04:46:41.407 006 11165.47 428.26 52007.93 88888.00 2024-01-06 04:46:41.907 006 11165.51 428.24 52007.93 88888.00 2024-01-06 04:46:42.407 006 11165.55 428.26 52007.94 88888.00 2024-01-06 04:46:42.907 006 11165.54 428.29 52007.94 88888.00 2024-01-06 04:46:43.407 006 11165.51 428.26 52007.94 88888.00 2024-01-06 04:46:43.907 006 11165.53 428.27 52007.89 88888.00 2024-01-06 04:46:44.407 006 11165.49 428.33 52007.91 88888.00 2024-01-06 04:46:44.908 006 11165.47 428.28 52007.91 88888.00 2024-01-06 04:46:45.408 006 11165.54 428.28 52007.94 88888.00 2024-01-06 04:46:45.908 006 11165.54 428.24 52007.96 88888.00 2024-01-06 04:46:46.408 006 11165.58 428.29 52007.95 88888.00 2024-01-06 04:46:46.908 006 11165.53 428.22 52007.95 88888.00 2024-01-06 04:46:47.408 006 11165.56 428.23 52007.97 88888.00 2024-01-06 04:46:47.908 006 11165.58 428.23 52007.98 88888.00 2024-01-06 04:46:48.408 006 11165.58 428.22 52007.97 88888.00 2024-01-06 04:46:48.908 006 11165.58 428.23 52007.96 88888.00 2024-01-06 04:46:49.408 006 11165.58 428.21 52007.98 88888.00 2024-01-06 04:46:49.907 006 11165.54 428.18 52007.98 88888.00 2024-01-06 04:46:50.407 006 11165.54 428.23 52007.91 88888.00 2024-01-06 04:46:50.907 006 11165.53 428.24 52007.89 88888.00 2024-01-06 04:46:51.407 006 11165.59 428.23 52007.89 88888.00 2024-01-06 04:46:51.907 006 11165.59 428.21 52007.87 88888.00 2024-01-06 04:46:52.407 006 11165.53 428.20 52007.89 88888.00 2024-01-06 04:46:52.907 006 11165.53 428.21 52007.87 88888.00 2024-01-06 04:46:53.407 006 11165.56 428.17 52007.85 88888.00 2024-01-06 04:46:53.907 006 11165.63 428.14 52007.84 88888.00 2024-01-06 04:46:54.407 006 11165.62 428.14 52007.83 88888.00 2024-01-06 04:46:54.907 006 11165.60 428.12 52007.87 88888.00 2024-01-06 04:46:55.407 006 11165.65 428.13 52007.91 88888.00 2024-01-06 04:46:55.907 006 11165.63 428.10 52007.86 88888.00 2024-01-06 04:46:56.407 006 11165.64 428.14 52007.87 88888.00 2024-01-06 04:46:56.907 006 11165.61 428.11 52007.88 88888.00 2024-01-06 04:46:57.407 006 11165.64 428.11 52007.88 88888.00 2024-01-06 04:46:58.407 006 11165.68 428.10 52007.89 88888.00 2024-01-06 04:46:58.907 006 11165.63 428.07 52007.87 88888.00 2024-01-06 04:46:59.407 006 11165.63 428.08 52007.91 88888.00 2024-01-06 04:46:59.907 006 11165.62 428.07 52007.91 88888.00 2024-01-06 04:47:00.407 006 11165.64 428.07 52007.91 88888.00 2024-01-06 04:47:00.907 006 11165.62 428.01 52007.94 88888.00 2024-01-06 04:47:01.407 006 11165.64 427.90 52007.92 88888.00 2024-01-06 04:47:01.907 006 11165.65 427.95 52007.87 88888.00 2024-01-06 04:47:02.407 006 11165.69 427.88 52007.89 88888.00 2024-01-06 04:47:02.907 006 11165.65 427.90 52007.93 88888.00 2024-01-06 04:47:03.407 006 11165.65 427.95 52007.91 88888.00 2024-01-06 04:47:03.907 006 11165.63 427.95 52007.87 88888.00 2024-01-06 04:47:04.407 006 11165.61 427.99 52007.88 88888.00 2024-01-06 04:47:04.907 006 11165.63 427.95 52007.85 88888.00 2024-01-06 04:47:05.407 006 11165.67 427.91 52007.85 88888.00 2024-01-06 04:47:05.907 006 11165.62 427.89 52007.84 88888.00 2024-01-06 04:47:06.407 006 11165.60 427.91 52007.84 88888.00 2024-01-06 04:47:06.907 006 11165.63 427.95 52007.84 88888.00 2024-01-06 04:47:07.407 006 11165.68 427.88 52007.83 88888.00 2024-01-06 04:47:08.408 006 11165.63 427.90 52007.87 88888.00 2024-01-06 04:47:08.908 006 11165.60 427.87 52007.87 88888.00 2024-01-06 04:47:09.408 006 11165.61 427.85 52007.86 88888.00 2024-01-06 04:47:09.908 006 11165.59 427.87 52007.83 88888.00 2024-01-06 04:47:10.408 006 11165.59 427.89 52007.81 88888.00 2024-01-06 04:47:10.908 006 11165.59 427.88 52007.84 88888.00 2024-01-06 04:47:11.408 006 11165.61 427.89 52007.87 88888.00 2024-01-06 04:47:11.908 006 11165.64 427.91 52007.85 88888.00 2024-01-06 04:47:12.408 006 11165.64 427.92 52007.86 88888.00 2024-01-06 04:47:12.908 006 11165.65 427.93 52007.89 88888.00 2024-01-06 04:47:13.407 006 11165.65 427.88 52007.87 88888.00 2024-01-06 04:47:13.907 006 11165.68 427.79 52007.89 88888.00 2024-01-06 04:47:14.407 006 11165.71 427.75 52007.87 88888.00 2024-01-06 04:47:14.907 006 11165.68 427.78 52007.83 88888.00 2024-01-06 04:47:15.407 006 11165.65 427.83 52007.87 88888.00 2024-01-06 04:47:15.907 006 11165.61 427.82 52007.85 88888.00 2024-01-06 04:47:16.407 006 11165.60 427.78 52007.86 88888.00 2024-01-06 04:47:16.907 006 11165.61 427.74 52007.88 88888.00 2024-01-06 04:47:17.407 006 11165.62 427.75 52007.89 88888.00 2024-01-06 04:47:18.407 006 11165.67 427.78 52007.92 88888.00 2024-01-06 04:47:18.907 006 11165.69 427.80 52007.87 88888.00 2024-01-06 04:47:19.407 006 11165.69 427.81 52007.86 88888.00 2024-01-06 04:47:19.907 006 11165.69 427.84 52007.86 88888.00 2024-01-06 04:47:20.407 006 11165.69 427.83 52007.84 88888.00 2024-01-06 04:47:20.907 006 11165.68 427.75 52007.86 88888.00 2024-01-06 04:47:21.407 006 11165.70 427.72 52007.84 88888.00 2024-01-06 04:47:21.907 006 11165.69 427.74 52007.83 88888.00 2024-01-06 04:47:22.407 006 11165.65 427.74 52007.86 88888.00 2024-01-06 04:47:22.907 006 11165.65 427.70 52007.85 88888.00 2024-01-06 04:47:23.407 006 11165.62 427.72 52007.85 88888.00 2024-01-06 04:47:23.907 006 11165.63 427.72 52007.85 88888.00 2024-01-06 04:47:24.407 006 11165.63 427.71 52007.81 88888.00 2024-01-06 04:47:24.907 006 11165.68 427.70 52007.81 88888.00 2024-01-06 04:47:25.407 006 11165.68 427.63 52007.80 88888.00 2024-01-06 04:47:25.907 006 11165.65 427.63 52007.81 88888.00 2024-01-06 04:47:26.407 006 11165.65 427.65 52007.84 88888.00 2024-01-06 04:47:26.907 006 11165.64 427.70 52007.83 88888.00 2024-01-06 04:47:27.407 006 11165.68 427.71 52007.83 88888.00 2024-01-06 04:47:27.907 006 11165.69 427.67 52007.80 88888.00 2024-01-06 04:47:28.407 006 11165.72 427.61 52007.81 88888.00 2024-01-06 04:47:28.907 006 11165.72 427.65 52007.80 88888.00 2024-01-06 04:47:29.407 006 11165.71 427.64 52007.81 88888.00 2024-01-06 04:47:29.907 006 11165.67 427.62 52007.81 88888.00 2024-01-06 04:47:30.407 006 11165.63 427.59 52007.80 88888.00 2024-01-06 04:47:30.907 006 11165.64 427.61 52007.81 88888.00 2024-01-06 04:47:31.407 006 11165.63 427.58 52007.83 88888.00 2024-01-06 04:47:31.907 006 11165.64 427.52 52007.87 88888.00 2024-01-06 04:47:32.407 006 11165.65 427.50 52007.85 88888.00 2024-01-06 04:47:32.907 006 11165.64 427.51 52007.81 88888.00 2024-01-06 04:47:33.407 006 11165.63 427.52 52007.81 88888.00 2024-01-06 04:47:33.907 006 11165.70 427.49 52007.84 88888.00 2024-01-06 04:47:34.407 006 11165.69 427.48 52007.86 88888.00 2024-01-06 04:47:34.907 006 11165.69 427.44 52007.87 88888.00 2024-01-06 04:47:35.409 006 11165.69 427.41 52007.86 88888.00 2024-01-06 04:47:35.909 006 11165.65 427.44 52007.86 88888.00 2024-01-06 04:47:36.409 006 11165.69 427.43 52007.81 88888.00 2024-01-06 04:47:36.909 006 11165.76 427.45 52007.80 88888.00 2024-01-06 04:47:37.409 006 11165.80 427.42 52007.81 88888.00 2024-01-06 04:47:37.909 006 11165.74 427.40 52007.84 88888.00 2024-01-06 04:47:38.409 006 11165.69 427.42 52007.81 88888.00 2024-01-06 04:47:38.909 006 11165.68 427.43 52007.81 88888.00 2024-01-06 04:47:39.409 006 11165.61 427.40 52007.81 88888.00 2024-01-06 04:47:39.909 006 11165.64 427.45 52007.77 88888.00 2024-01-06 04:47:40.408 006 11165.64 427.43 52007.79 88888.00 2024-01-06 04:47:40.908 006 11165.70 427.43 52007.78 88888.00 2024-01-06 04:47:41.408 006 11165.73 427.36 52007.79 88888.00 2024-01-06 04:47:41.908 006 11165.71 427.33 52007.78 88888.00 2024-01-06 04:47:42.408 006 11165.70 427.33 52007.77 88888.00 2024-01-06 04:47:42.908 006 11165.72 427.34 52007.77 88888.00 2024-01-06 04:47:43.408 006 11165.71 427.33 52007.81 88888.00 2024-01-06 04:47:43.908 006 11165.67 427.30 52007.85 88888.00 2024-01-06 04:47:44.408 006 11165.62 427.32 52007.83 88888.00 2024-01-06 04:47:44.908 006 11165.58 427.32 52007.83 88888.00 2024-01-06 04:47:45.408 006 11165.60 427.29 52007.87 88888.00 2024-01-06 04:47:45.908 006 11165.59 427.34 52007.91 88888.00 2024-01-06 04:47:46.408 006 11165.58 427.36 52007.85 88888.00 2024-01-06 04:47:46.908 006 11165.52 427.35 52007.85 88888.00 2024-01-06 04:47:47.408 006 11165.54 427.31 52007.86 88888.00 2024-01-06 04:47:47.908 006 11165.58 427.27 52007.88 88888.00 2024-01-06 04:47:48.408 006 11165.56 427.27 52007.91 88888.00 2024-01-06 04:47:48.908 006 11165.52 427.30 52007.93 88888.00 2024-01-06 04:47:49.408 006 11165.52 427.33 52007.88 88888.00 2024-01-06 04:47:49.908 006 11165.51 427.30 52007.84 88888.00 2024-01-06 04:47:50.408 006 11165.54 427.25 52007.83 88888.00 2024-01-06 04:47:50.908 006 11165.60 427.25 52007.84 88888.00 2024-01-06 04:47:51.408 006 11165.59 427.27 52007.84 88888.00 2024-01-06 04:47:51.908 006 11165.53 427.29 52007.85 88888.00 2024-01-06 04:47:52.408 006 11165.52 427.30 52007.88 88888.00 2024-01-06 04:47:52.908 006 11165.51 427.31 52007.91 88888.00 2024-01-06 04:47:53.408 006 11165.52 427.29 52007.89 88888.00 2024-01-06 04:47:53.908 006 11165.60 427.25 52007.88 88888.00 2024-01-06 04:47:54.408 006 11165.60 427.27 52007.91 88888.00 2024-01-06 04:47:54.908 006 11165.60 427.30 52007.92 88888.00 2024-01-06 04:47:55.408 006 11165.60 427.29 52007.92 88888.00 2024-01-06 04:47:55.908 006 11165.58 427.22 52007.91 88888.00 2024-01-06 04:47:56.408 006 11165.55 427.15 52007.84 88888.00 2024-01-06 04:47:56.908 006 11165.54 427.16 52007.84 88888.00 2024-01-06 04:47:57.408 006 11165.54 427.22 52007.87 88888.00 2024-01-06 04:47:57.908 006 11165.56 427.23 52007.87 88888.00 2024-01-06 04:47:58.408 006 11165.60 427.22 52007.88 88888.00 2024-01-06 04:47:58.908 006 11165.55 427.16 52007.88 88888.00 2024-01-06 04:47:59.909 006 11165.59 427.16 52007.85 88888.00 2024-01-06 04:48:00.409 006 11165.60 427.16 52007.85 88888.00 2024-01-06 04:48:00.909 006 11165.54 427.16 52007.86 88888.00 2024-01-06 04:48:01.409 006 11165.59 427.16 52007.83 88888.00 2024-01-06 04:48:01.909 006 11165.61 427.17 52007.84 88888.00 2024-01-06 04:48:02.409 006 11165.64 427.14 52007.85 88888.00 2024-01-06 04:48:02.909 006 11165.61 427.13 52007.86 88888.00 2024-01-06 04:48:03.409 006 11165.63 427.15 52007.88 88888.00 2024-01-06 04:48:03.909 006 11165.64 427.15 52007.88 88888.00 2024-01-06 04:48:04.409 006 11165.63 427.19 52007.89 88888.00 2024-01-06 04:48:04.908 006 11165.61 427.17 52007.85 88888.00 2024-01-06 04:48:05.408 006 11165.62 427.19 52007.84 88888.00 2024-01-06 04:48:05.908 006 11165.62 427.17 52007.83 88888.00 2024-01-06 04:48:06.408 006 11165.63 427.17 52007.83 88888.00 2024-01-06 04:48:06.908 006 11165.67 427.16 52007.86 88888.00 2024-01-06 04:48:07.408 006 11165.65 427.14 52007.88 88888.00 2024-01-06 04:48:07.908 006 11165.60 427.17 52007.89 88888.00 2024-01-06 04:48:08.408 006 11165.60 427.17 52007.88 88888.00 2024-01-06 04:48:08.908 006 11165.56 427.16 52007.92 88888.00 2024-01-06 04:48:09.408 006 11165.55 427.16 52007.91 88888.00 2024-01-06 04:48:09.908 006 11165.54 427.12 52007.88 88888.00 2024-01-06 04:48:10.408 006 11165.54 427.10 52007.89 88888.00 2024-01-06 04:48:10.908 006 11165.56 427.12 52007.91 88888.00 2024-01-06 04:48:11.408 006 11165.55 427.06 52007.88 88888.00 2024-01-06 04:48:11.908 006 11165.59 427.07 52007.87 88888.00 2024-01-06 04:48:12.408 006 11165.59 427.07 52007.88 88888.00 2024-01-06 04:48:12.908 006 11165.56 427.13 52007.88 88888.00 2024-01-06 04:48:13.408 006 11165.58 427.12 52007.92 88888.00 2024-01-06 04:48:13.908 006 11165.56 427.16 52007.94 88888.00 2024-01-06 04:48:14.408 006 11165.55 427.16 52007.96 88888.00 2024-01-06 04:48:14.908 006 11165.51 427.14 52007.98 88888.00 2024-01-06 04:48:15.408 006 11165.51 427.14 52007.94 88888.00 2024-01-06 04:48:15.908 006 11165.51 427.13 52007.96 88888.00 2024-01-06 04:48:16.408 006 11165.51 427.07 52007.97 88888.00 2024-01-06 04:48:16.908 006 11165.55 427.07 52007.98 88888.00 2024-01-06 04:48:17.908 006 11165.53 427.06 52008.03 88888.00 2024-01-06 04:48:18.408 006 11165.51 427.06 52008.01 88888.00 2024-01-06 04:48:18.908 006 11165.54 427.10 52008.02 88888.00 2024-01-06 04:48:19.408 006 11165.54 427.11 52008.00 88888.00 2024-01-06 04:48:19.908 006 11165.54 427.10 52007.94 88888.00 2024-01-06 04:48:20.408 006 11165.52 427.06 52007.94 88888.00 2024-01-06 04:48:20.908 006 11165.55 427.03 52007.95 88888.00 2024-01-06 04:48:21.408 006 11165.54 426.98 52007.98 88888.00 2024-01-06 04:48:21.908 006 11165.52 427.03 52007.97 88888.00 2024-01-06 04:48:22.408 006 11165.53 427.04 52007.98 88888.00 2024-01-06 04:48:22.908 006 11165.53 427.04 52007.98 88888.00 2024-01-06 04:48:23.408 006 11165.59 427.09 52007.97 88888.00 2024-01-06 04:48:23.908 006 11165.64 427.04 52007.96 88888.00 2024-01-06 04:48:24.408 006 11165.63 427.04 52007.92 88888.00 2024-01-06 04:48:24.908 006 11165.69 427.04 52007.94 88888.00 2024-01-06 04:48:25.408 006 11165.69 427.11 52007.92 88888.00 2024-01-06 04:48:25.908 006 11165.63 427.11 52007.89 88888.00 2024-01-06 04:48:26.408 006 11165.62 427.07 52007.88 88888.00 2024-01-06 04:48:26.908 006 11165.65 427.02 52007.87 88888.00 2024-01-06 04:48:27.408 006 11165.62 427.03 52007.89 88888.00 2024-01-06 04:48:27.908 006 11165.60 427.05 52007.94 88888.00 2024-01-06 04:48:28.408 006 11165.59 427.05 52007.95 88888.00 2024-01-06 04:48:28.908 006 11165.60 427.03 52007.97 88888.00 2024-01-06 04:48:29.408 006 11165.60 427.07 52007.94 88888.00 2024-01-06 04:48:29.908 006 11165.60 427.09 52007.98 88888.00 2024-01-06 04:48:30.408 006 11165.63 427.05 52007.97 88888.00 2024-01-06 04:48:30.908 006 11165.61 427.04 52007.98 88888.00 2024-01-06 04:48:31.408 006 11165.60 427.04 52008.01 88888.00 2024-01-06 04:48:31.908 006 11165.59 427.01 52008.01 88888.00 2024-01-06 04:48:32.408 006 11165.60 427.03 52008.04 88888.00 2024-01-06 04:48:32.908 006 11165.61 427.04 52008.05 88888.00 2024-01-06 04:48:33.408 006 11165.62 427.05 52008.05 88888.00 2024-01-06 04:48:33.908 006 11165.67 427.07 52008.03 88888.00 2024-01-06 04:48:34.408 006 11165.69 427.09 52007.98 88888.00 2024-01-06 04:48:34.908 006 11165.69 427.10 52007.98 88888.00 2024-01-06 04:48:35.408 006 11165.72 427.07 52008.03 88888.00 2024-01-06 04:48:35.908 006 11165.73 427.03 52008.03 88888.00 2024-01-06 04:48:36.408 006 11165.78 427.09 52008.02 88888.00 2024-01-06 04:48:36.908 006 11165.76 427.03 52008.00 88888.00 2024-01-06 04:48:37.408 006 11165.72 427.03 52008.00 88888.00 2024-01-06 04:48:37.908 006 11165.73 427.03 52008.00 88888.00 2024-01-06 04:48:38.408 006 11165.78 427.04 52008.00 88888.00 2024-01-06 04:48:38.908 006 11165.79 427.01 52008.02 88888.00 2024-01-06 04:48:39.408 006 11165.81 427.03 52008.00 88888.00 2024-01-06 04:48:39.908 006 11165.84 427.02 52007.98 88888.00 2024-01-06 04:48:40.408 006 11165.82 427.01 52007.97 88888.00 2024-01-06 04:48:40.908 006 11165.79 426.96 52008.00 88888.00 2024-01-06 04:48:41.408 006 11165.79 426.93 52008.01 88888.00 2024-01-06 04:48:41.908 006 11165.80 426.98 52008.01 88888.00 2024-01-06 04:48:42.408 006 11165.80 427.06 52007.98 88888.00 2024-01-06 04:48:42.908 006 11165.81 427.03 52007.95 88888.00 2024-01-06 04:48:43.408 006 11165.82 426.94 52007.95 88888.00 2024-01-06 04:48:43.908 006 11165.81 426.90 52007.95 88888.00 2024-01-06 04:48:44.408 006 11165.82 426.92 52007.94 88888.00 2024-01-06 04:48:44.908 006 11165.84 426.97 52007.93 88888.00 2024-01-06 04:48:45.408 006 11165.85 427.00 52007.96 88888.00 2024-01-06 04:48:45.908 006 11165.82 426.98 52007.96 88888.00 2024-01-06 04:48:46.408 006 11165.89 427.00 52007.95 88888.00 2024-01-06 04:48:46.908 006 11165.95 426.96 52007.96 88888.00 2024-01-06 04:48:47.408 006 11165.89 426.93 52007.96 88888.00 2024-01-06 04:48:47.908 006 11165.87 426.90 52007.93 88888.00 2024-01-06 04:48:48.408 006 11165.85 426.91 52007.92 88888.00 2024-01-06 04:48:48.908 006 11165.84 426.94 52007.91 88888.00 2024-01-06 04:48:49.408 006 11165.85 426.94 52007.93 88888.00 2024-01-06 04:48:49.908 006 11165.85 426.86 52007.95 88888.00 2024-01-06 04:48:50.408 006 11165.88 426.84 52007.91 88888.00 2024-01-06 04:48:51.409 006 11165.88 426.87 52007.86 88888.00 2024-01-06 04:48:51.909 006 11165.90 426.86 52007.88 88888.00 2024-01-06 04:48:52.409 006 11165.89 426.87 52007.89 88888.00 2024-01-06 04:48:52.909 006 11165.87 426.87 52007.86 88888.00 2024-01-06 04:48:53.409 006 11165.91 426.88 52007.87 88888.00 2024-01-06 04:48:53.909 006 11165.94 426.85 52007.87 88888.00 2024-01-06 04:48:54.409 006 11165.97 426.84 52007.87 88888.00 2024-01-06 04:48:54.909 006 11165.95 426.83 52007.89 88888.00 2024-01-06 04:48:55.409 006 11165.90 426.80 52007.89 88888.00 2024-01-06 04:48:55.909 006 11165.95 426.81 52007.88 88888.00 2024-01-06 04:48:56.408 006 11165.90 426.86 52007.87 88888.00 2024-01-06 04:48:56.908 006 11165.95 426.86 52007.93 88888.00 2024-01-06 04:48:57.408 006 11165.97 426.88 52007.95 88888.00 2024-01-06 04:48:57.908 006 11165.99 426.90 52007.93 88888.00 2024-01-06 04:48:58.408 006 11165.94 426.84 52007.88 88888.00 2024-01-06 04:48:58.908 006 11165.91 426.81 52007.89 88888.00 2024-01-06 04:48:59.408 006 11165.96 426.81 52007.88 88888.00 2024-01-06 04:48:59.908 006 11165.98 426.81 52007.86 88888.00 2024-01-06 04:49:00.408 006 11165.99 426.81 52007.91 88888.00 2024-01-06 04:49:01.408 006 11166.03 426.81 52007.91 88888.00 2024-01-06 04:49:01.908 006 11166.03 426.82 52007.89 88888.00 2024-01-06 04:49:02.408 006 11165.98 426.82 52007.87 88888.00 2024-01-06 04:49:02.908 006 11166.04 426.80 52007.91 88888.00 2024-01-06 04:49:03.408 006 11166.05 426.80 52007.89 88888.00 2024-01-06 04:49:03.908 006 11166.04 426.81 52007.91 88888.00 2024-01-06 04:49:04.408 006 11166.07 426.80 52007.92 88888.00 2024-01-06 04:49:04.908 006 11166.09 426.81 52007.89 88888.00 2024-01-06 04:49:05.408 006 11166.13 426.80 52007.85 88888.00 2024-01-06 04:49:05.908 006 11166.14 426.83 52007.87 88888.00 2024-01-06 04:49:06.408 006 11166.12 426.81 52007.91 88888.00 2024-01-06 04:49:06.908 006 11166.09 426.74 52007.89 88888.00 2024-01-06 04:49:07.408 006 11166.12 426.68 52007.88 88888.00 2024-01-06 04:49:07.908 006 11166.11 426.66 52007.87 88888.00 2024-01-06 04:49:08.408 006 11166.07 426.65 52007.85 88888.00 2024-01-06 04:49:08.908 006 11166.09 426.64 52007.86 88888.00 2024-01-06 04:49:09.408 006 11166.09 426.69 52007.87 88888.00 2024-01-06 04:49:09.908 006 11166.06 426.66 52007.89 88888.00 2024-01-06 04:49:10.408 006 11166.06 426.63 52007.91 88888.00 2024-01-06 04:49:10.908 006 11166.09 426.66 52007.92 88888.00 2024-01-06 04:49:11.408 006 11166.12 426.64 52007.91 88888.00 2024-01-06 04:49:11.908 006 11166.15 426.62 52007.87 88888.00 2024-01-06 04:49:12.408 006 11166.14 426.64 52007.88 88888.00 2024-01-06 04:49:12.908 006 11166.14 426.62 52007.87 88888.00 2024-01-06 04:49:13.408 006 11166.11 426.59 52007.88 88888.00 2024-01-06 04:49:13.908 006 11166.13 426.58 52007.91 88888.00 2024-01-06 04:49:14.408 006 11166.12 426.58 52007.92 88888.00 2024-01-06 04:49:14.908 006 11166.06 426.57 52007.92 88888.00 2024-01-06 04:49:15.408 006 11166.11 426.57 52007.92 88888.00 2024-01-06 04:49:15.908 006 11166.14 426.56 52007.91 88888.00 2024-01-06 04:49:16.408 006 11166.13 426.54 52007.92 88888.00 2024-01-06 04:49:16.908 006 11166.12 426.53 52007.88 88888.00 2024-01-06 04:49:17.408 006 11166.11 426.46 52007.92 88888.00 2024-01-06 04:49:17.908 006 11166.08 426.48 52007.91 88888.00 2024-01-06 04:49:18.408 006 11166.11 426.52 52007.92 88888.00 2024-01-06 04:49:18.908 006 11166.11 426.51 52007.92 88888.00 2024-01-06 04:49:19.408 006 11166.03 426.46 52007.91 88888.00 2024-01-06 04:49:19.908 006 11166.03 426.45 52007.95 88888.00 2024-01-06 04:49:20.408 006 11166.07 426.44 52007.94 88888.00 2024-01-06 04:49:20.908 006 11166.06 426.47 52007.93 88888.00 2024-01-06 04:49:21.408 006 11166.07 426.45 52007.94 88888.00 2024-01-06 04:49:21.908 006 11166.05 426.43 52007.91 88888.00 2024-01-06 04:49:22.408 006 11166.04 426.44 52007.89 88888.00 2024-01-06 04:49:22.908 006 11166.03 426.39 52007.89 88888.00 2024-01-06 04:49:23.408 006 11166.05 426.42 52007.91 88888.00 2024-01-06 04:49:23.908 006 11166.06 426.40 52007.91 88888.00 2024-01-06 04:49:24.408 006 11166.05 426.34 52007.91 88888.00 2024-01-06 04:49:24.908 006 11166.11 426.32 52007.89 88888.00 2024-01-06 04:49:25.408 006 11166.12 426.34 52007.85 88888.00 2024-01-06 04:49:25.908 006 11166.08 426.37 52007.88 88888.00 2024-01-06 04:49:26.408 006 11166.06 426.36 52007.87 88888.00 2024-01-06 04:49:26.908 006 11166.08 426.40 52007.86 88888.00 2024-01-06 04:49:27.408 006 11166.08 426.39 52007.91 88888.00 2024-01-06 04:49:27.908 006 11166.05 426.36 52007.89 88888.00 2024-01-06 04:49:28.408 006 11166.06 426.37 52007.91 88888.00 2024-01-06 04:49:28.908 006 11166.09 426.38 52007.92 88888.00 2024-01-06 04:49:29.408 006 11166.13 426.37 52007.89 88888.00 2024-01-06 04:49:29.908 006 11166.13 426.35 52007.94 88888.00 2024-01-06 04:49:30.408 006 11166.08 426.28 52007.91 88888.00 2024-01-06 04:49:30.908 006 11166.09 426.30 52007.91 88888.00 2024-01-06 04:49:31.408 006 11166.11 426.28 52007.92 88888.00 2024-01-06 04:49:31.908 006 11166.08 426.28 52007.95 88888.00 2024-01-06 04:49:32.408 006 11166.09 426.29 52007.94 88888.00 2024-01-06 04:49:32.908 006 11166.09 426.23 52007.91 88888.00 2024-01-06 04:49:33.408 006 11166.04 426.23 52007.92 88888.00 2024-01-06 04:49:33.908 006 11166.06 426.23 52007.95 88888.00 2024-01-06 04:49:34.408 006 11166.05 426.23 52007.93 88888.00 2024-01-06 04:49:34.908 006 11166.05 426.19 52007.95 88888.00 2024-01-06 04:49:35.408 006 11166.03 426.20 52007.93 88888.00 2024-01-06 04:49:35.908 006 11166.06 426.15 52007.91 88888.00 2024-01-06 04:49:36.408 006 11166.05 426.15 52007.94 88888.00 2024-01-06 04:49:36.908 006 11166.08 426.16 52007.93 88888.00 2024-01-06 04:49:37.408 006 11166.13 426.10 52007.93 88888.00 2024-01-06 04:49:37.908 006 11166.14 426.05 52007.91 88888.00 2024-01-06 04:49:38.408 006 11166.15 426.08 52007.91 88888.00 2024-01-06 04:49:38.908 006 11166.14 426.14 52007.92 88888.00 2024-01-06 04:49:39.408 006 11166.11 426.15 52007.94 88888.00 2024-01-06 04:49:39.908 006 11166.12 426.13 52007.98 88888.00 2024-01-06 04:49:40.408 006 11166.09 426.14 52007.97 88888.00 2024-01-06 04:49:40.908 006 11166.07 426.14 52007.94 88888.00 2024-01-06 04:49:41.408 006 11166.09 426.08 52007.92 88888.00 2024-01-06 04:49:41.908 006 11166.08 426.07 52007.96 88888.00 2024-01-06 04:49:42.408 006 11166.12 426.00 52007.91 88888.00 2024-01-06 04:49:42.908 006 11166.13 426.08 52007.89 88888.00 2024-01-06 04:49:43.408 006 11166.11 426.07 52007.96 88888.00 2024-01-06 04:49:43.908 006 11166.09 426.08 52007.93 88888.00 2024-01-06 04:49:44.408 006 11166.05 426.10 52007.93 88888.00 2024-01-06 04:49:44.908 006 11166.02 426.10 52007.97 88888.00 2024-01-06 04:49:45.408 006 11166.04 426.07 52007.94 88888.00 2024-01-06 04:49:45.908 006 11166.06 426.06 52007.91 88888.00 2024-01-06 04:49:46.408 006 11166.08 426.06 52007.87 88888.00 2024-01-06 04:49:46.908 006 11166.05 426.05 52007.89 88888.00 2024-01-06 04:49:47.408 006 11166.02 426.04 52007.93 88888.00 2024-01-06 04:49:47.908 006 11166.03 426.05 52007.91 88888.00 2024-01-06 04:49:48.408 006 11166.05 426.04 52007.93 88888.00 2024-01-06 04:49:48.908 006 11166.07 425.96 52007.92 88888.00 2024-01-06 04:49:49.408 006 11166.05 425.98 52007.92 88888.00 2024-01-06 04:49:49.908 006 11166.03 425.98 52007.94 88888.00 2024-01-06 04:49:50.408 006 11166.00 425.96 52007.89 88888.00 2024-01-06 04:49:50.908 006 11166.04 425.99 52007.92 88888.00 2024-01-06 04:49:51.408 006 11166.07 425.94 52007.93 88888.00 2024-01-06 04:49:51.908 006 11166.13 425.94 52007.93 88888.00 2024-01-06 04:49:52.908 006 11166.05 425.96 52007.95 88888.00 2024-01-06 04:49:53.408 006 11166.04 425.98 52007.96 88888.00 2024-01-06 04:49:53.908 006 11166.04 425.96 52007.91 88888.00 2024-01-06 04:49:54.408 006 11166.04 425.96 52007.94 88888.00 2024-01-06 04:49:54.908 006 11166.06 425.94 52007.95 88888.00 2024-01-06 04:49:55.408 006 11166.02 425.86 52007.91 88888.00 2024-01-06 04:49:55.908 006 11165.97 425.85 52007.89 88888.00 2024-01-06 04:49:56.408 006 11165.97 425.88 52007.89 88888.00 2024-01-06 04:49:56.908 006 11165.95 425.87 52007.89 88888.00 2024-01-06 04:49:57.408 006 11165.94 425.89 52007.89 88888.00 2024-01-06 04:49:57.908 006 11165.91 425.90 52007.89 88888.00 2024-01-06 04:49:58.408 006 11165.96 425.89 52007.88 88888.00 2024-01-06 04:49:58.908 006 11166.00 425.86 52007.91 88888.00 2024-01-06 04:49:59.408 006 11166.00 425.88 52007.89 88888.00 2024-01-06 04:49:59.908 006 11165.99 425.88 52007.92 88888.00 2024-01-06 04:50:00.408 006 11165.98 425.86 52007.94 88888.00 2024-01-06 04:50:00.908 006 11166.03 425.85 52007.94 88888.00 2024-01-06 04:50:01.408 006 11165.99 425.84 52007.92 88888.00 2024-01-06 04:50:01.908 006 11165.97 425.88 52007.92 88888.00 2024-01-06 04:50:02.908 006 11165.96 425.88 52007.93 88888.00 2024-01-06 04:50:03.408 006 11165.99 425.88 52007.92 88888.00 2024-01-06 04:50:03.908 006 11165.96 425.88 52007.91 88888.00 2024-01-06 04:50:04.408 006 11165.96 425.79 52007.87 88888.00 2024-01-06 04:50:04.908 006 11165.99 425.79 52007.86 88888.00 2024-01-06 04:50:05.408 006 11166.00 425.84 52007.85 88888.00 2024-01-06 04:50:05.908 006 11165.96 425.89 52007.89 88888.00 2024-01-06 04:50:06.408 006 11165.91 425.85 52007.88 88888.00 2024-01-06 04:50:06.908 006 11165.90 425.79 52007.88 88888.00 2024-01-06 04:50:07.408 006 11165.91 425.78 52007.91 88888.00 2024-01-06 04:50:07.909 006 11165.91 425.81 52007.91 88888.00 2024-01-06 04:50:08.409 006 11165.94 425.81 52007.93 88888.00 2024-01-06 04:50:08.909 006 11165.97 425.81 52007.93 88888.00 2024-01-06 04:50:09.409 006 11165.95 425.78 52007.91 88888.00 2024-01-06 04:50:09.909 006 11165.97 425.72 52007.96 88888.00 2024-01-06 04:50:10.409 006 11166.00 425.70 52007.94 88888.00 2024-01-06 04:50:10.909 006 11165.96 425.77 52007.93 88888.00 2024-01-06 04:50:11.409 006 11165.93 425.83 52007.93 88888.00 2024-01-06 04:50:11.909 006 11165.93 425.83 52007.95 88888.00 2024-01-06 04:50:12.909 006 11165.91 425.77 52007.96 88888.00 2024-01-06 04:50:13.409 006 11165.91 425.70 52007.95 88888.00 2024-01-06 04:50:13.909 006 11165.97 425.74 52007.95 88888.00 2024-01-06 04:50:14.409 006 11166.03 425.76 52007.95 88888.00 2024-01-06 04:50:14.909 006 11166.03 425.71 52007.93 88888.00 2024-01-06 04:50:15.409 006 11166.02 425.74 52007.96 88888.00 2024-01-06 04:50:15.909 006 11166.00 425.77 52007.94 88888.00 2024-01-06 04:50:16.409 006 11165.96 425.71 52007.94 88888.00 2024-01-06 04:50:16.909 006 11165.98 425.71 52007.95 88888.00 2024-01-06 04:50:17.409 006 11165.97 425.72 52007.92 88888.00 2024-01-06 04:50:17.909 006 11165.94 425.72 52007.91 88888.00 2024-01-06 04:50:18.409 006 11165.93 425.76 52007.92 88888.00 2024-01-06 04:50:18.909 006 11165.95 425.78 52007.94 88888.00 2024-01-06 04:50:19.409 006 11165.95 425.77 52007.95 88888.00 2024-01-06 04:50:19.909 006 11165.98 425.77 52007.98 88888.00 2024-01-06 04:50:20.409 006 11166.00 425.77 52007.96 88888.00 2024-01-06 04:50:20.909 006 11165.95 425.76 52007.94 88888.00 2024-01-06 04:50:21.409 006 11165.95 425.75 52007.89 88888.00 2024-01-06 04:50:21.909 006 11165.98 425.76 52007.93 88888.00 2024-01-06 04:50:22.409 006 11165.97 425.79 52007.94 88888.00 2024-01-06 04:50:22.909 006 11165.97 425.84 52007.93 88888.00 2024-01-06 04:50:23.409 006 11165.99 425.76 52007.97 88888.00 2024-01-06 04:50:23.909 006 11165.98 425.76 52007.97 88888.00 2024-01-06 04:50:24.409 006 11165.99 425.75 52007.96 88888.00 2024-01-06 04:50:24.909 006 11166.00 425.78 52007.95 88888.00 2024-01-06 04:50:25.409 006 11165.95 425.71 52007.95 88888.00 2024-01-06 04:50:25.909 006 11165.99 425.72 52007.96 88888.00 2024-01-06 04:50:26.409 006 11165.97 425.75 52007.94 88888.00 2024-01-06 04:50:26.909 006 11165.97 425.74 52007.94 88888.00 2024-01-06 04:50:27.409 006 11165.96 425.70 52007.96 88888.00 2024-01-06 04:50:27.910 006 11165.95 425.74 52008.00 88888.00 2024-01-06 04:50:28.410 006 11165.98 425.70 52008.00 88888.00 2024-01-06 04:50:28.910 006 11165.99 425.72 52007.96 88888.00 2024-01-06 04:50:29.410 006 11165.96 425.74 52007.96 88888.00 2024-01-06 04:50:29.910 006 11165.95 425.74 52007.96 88888.00 2024-01-06 04:50:30.410 006 11165.96 425.72 52007.97 88888.00 2024-01-06 04:50:30.910 006 11165.98 425.77 52008.00 88888.00 2024-01-06 04:50:31.410 006 11165.98 425.74 52007.98 88888.00 2024-01-06 04:50:31.910 006 11165.95 425.70 52007.98 88888.00 2024-01-06 04:50:32.410 006 11165.99 425.70 52007.97 88888.00 2024-01-06 04:50:32.909 006 11165.99 425.71 52007.96 88888.00 2024-01-06 04:50:33.409 006 11165.99 425.68 52007.97 88888.00 2024-01-06 04:50:33.909 006 11166.02 425.64 52007.97 88888.00 2024-01-06 04:50:34.409 006 11166.02 425.64 52007.96 88888.00 2024-01-06 04:50:34.909 006 11166.03 425.69 52007.97 88888.00 2024-01-06 04:50:35.409 006 11166.03 425.69 52008.00 88888.00 2024-01-06 04:50:35.909 006 11166.03 425.70 52008.02 88888.00 2024-01-06 04:50:36.409 006 11166.05 425.66 52008.01 88888.00 2024-01-06 04:50:36.909 006 11166.05 425.67 52008.02 88888.00 2024-01-06 04:50:37.409 006 11166.04 425.67 52008.02 88888.00 2024-01-06 04:50:37.909 006 11166.03 425.67 52008.01 88888.00 2024-01-06 04:50:38.409 006 11166.02 425.65 52008.02 88888.00 2024-01-06 04:50:38.909 006 11166.05 425.67 52008.06 88888.00 2024-01-06 04:50:39.409 006 11166.02 425.67 52008.02 88888.00 2024-01-06 04:50:39.909 006 11166.00 425.66 52008.01 88888.00 2024-01-06 04:50:40.409 006 11166.02 425.66 52008.00 88888.00 2024-01-06 04:50:40.909 006 11166.02 425.67 52007.98 88888.00 2024-01-06 04:50:41.409 006 11166.03 425.64 52008.00 88888.00 2024-01-06 04:50:41.909 006 11165.97 425.60 52007.97 88888.00 2024-01-06 04:50:42.409 006 11166.00 425.64 52007.98 88888.00 2024-01-06 04:50:42.909 006 11166.06 425.61 52007.96 88888.00 2024-01-06 04:50:43.409 006 11166.07 425.61 52007.96 88888.00 2024-01-06 04:50:43.909 006 11166.04 425.58 52007.96 88888.00 2024-01-06 04:50:44.409 006 11166.04 425.61 52007.95 88888.00 2024-01-06 04:50:44.909 006 11166.04 425.64 52007.96 88888.00 2024-01-06 04:50:45.409 006 11166.06 425.60 52008.02 88888.00 2024-01-06 04:50:45.909 006 11166.06 425.62 52008.00 88888.00 2024-01-06 04:50:46.409 006 11166.08 425.58 52007.98 88888.00 2024-01-06 04:50:46.909 006 11166.08 425.56 52007.98 88888.00 2024-01-06 04:50:47.409 006 11166.07 425.57 52008.01 88888.00 2024-01-06 04:50:47.909 006 11166.12 425.56 52007.98 88888.00 2024-01-06 04:50:48.409 006 11166.08 425.60 52007.95 88888.00 2024-01-06 04:50:48.909 006 11166.09 425.55 52007.94 88888.00 2024-01-06 04:50:49.409 006 11166.09 425.56 52007.92 88888.00 2024-01-06 04:50:49.909 006 11166.09 425.55 52007.94 88888.00 2024-01-06 04:50:50.409 006 11166.05 425.51 52007.97 88888.00 2024-01-06 04:50:50.909 006 11166.03 425.51 52008.00 88888.00 2024-01-06 04:50:51.409 006 11166.05 425.48 52008.01 88888.00 2024-01-06 04:50:51.909 006 11166.06 425.46 52008.01 88888.00 2024-01-06 04:50:52.409 006 11166.11 425.48 52008.01 88888.00 2024-01-06 04:50:52.909 006 11166.11 425.49 52008.03 88888.00 2024-01-06 04:50:53.409 006 11166.06 425.42 52007.97 88888.00 2024-01-06 04:50:53.909 006 11166.06 425.42 52007.92 88888.00 2024-01-06 04:50:54.409 006 11166.14 425.45 52007.92 88888.00 2024-01-06 04:50:54.909 006 11166.11 425.50 52007.93 88888.00 2024-01-06 04:50:55.409 006 11166.13 425.49 52007.92 88888.00 2024-01-06 04:50:55.909 006 11166.14 425.46 52007.91 88888.00 2024-01-06 04:50:56.409 006 11166.20 425.41 52007.92 88888.00 2024-01-06 04:50:56.909 006 11166.16 425.41 52007.93 88888.00 2024-01-06 04:50:57.409 006 11166.11 425.38 52007.91 88888.00 2024-01-06 04:50:57.909 006 11166.13 425.38 52007.94 88888.00 2024-01-06 04:50:58.409 006 11166.12 425.46 52007.95 88888.00 2024-01-06 04:50:58.909 006 11166.13 425.43 52007.92 88888.00 2024-01-06 04:50:59.409 006 11166.15 425.39 52007.91 88888.00 2024-01-06 04:50:59.909 006 11166.17 425.39 52007.91 88888.00 2024-01-06 04:51:00.409 006 11166.21 425.39 52007.88 88888.00 2024-01-06 04:51:00.909 006 11166.25 425.39 52007.86 88888.00 2024-01-06 04:51:01.409 006 11166.26 425.37 52007.84 88888.00 2024-01-06 04:51:01.909 006 11166.23 425.36 52007.87 88888.00 2024-01-06 04:51:02.409 006 11166.20 425.38 52007.89 88888.00 2024-01-06 04:51:02.909 006 11166.22 425.27 52007.89 88888.00 2024-01-06 04:51:03.409 006 11166.19 425.31 52007.91 88888.00 2024-01-06 04:51:04.409 006 11166.15 425.31 52007.91 88888.00 2024-01-06 04:51:04.909 006 11166.13 425.25 52007.85 88888.00 2024-01-06 04:51:05.409 006 11166.15 425.28 52007.84 88888.00 2024-01-06 04:51:05.909 006 11166.16 425.30 52007.87 88888.00 2024-01-06 04:51:06.409 006 11166.15 425.26 52007.89 88888.00 2024-01-06 04:51:06.909 006 11166.16 425.22 52007.89 88888.00 2024-01-06 04:51:07.409 006 11166.14 425.21 52007.87 88888.00 2024-01-06 04:51:07.909 006 11166.14 425.22 52007.89 88888.00 2024-01-06 04:51:08.409 006 11166.13 425.22 52007.89 88888.00 2024-01-06 04:51:08.909 006 11166.09 425.22 52007.89 88888.00 2024-01-06 04:51:09.409 006 11166.09 425.16 52007.92 88888.00 2024-01-06 04:51:09.909 006 11166.08 425.13 52007.89 88888.00 2024-01-06 04:51:10.409 006 11166.06 425.12 52007.89 88888.00 2024-01-06 04:51:10.909 006 11166.07 425.16 52007.88 88888.00 2024-01-06 04:51:11.409 006 11166.05 425.18 52007.87 88888.00 2024-01-06 04:51:11.909 006 11166.07 425.22 52007.89 88888.00 2024-01-06 04:51:12.409 006 11166.09 425.19 52007.92 88888.00 2024-01-06 04:51:12.909 006 11166.12 425.17 52007.94 88888.00 2024-01-06 04:51:13.409 006 11166.13 425.19 52007.94 88888.00 2024-01-06 04:51:13.909 006 11166.12 425.18 52007.92 88888.00 2024-01-06 04:51:14.409 006 11166.11 425.16 52007.92 88888.00 2024-01-06 04:51:14.909 006 11166.07 425.16 52007.89 88888.00 2024-01-06 04:51:15.409 006 11166.07 425.11 52007.88 88888.00 2024-01-06 04:51:15.909 006 11166.13 425.08 52007.89 88888.00 2024-01-06 04:51:16.409 006 11166.14 425.08 52007.88 88888.00 2024-01-06 04:51:16.909 006 11166.13 425.08 52007.88 88888.00 2024-01-06 04:51:17.409 006 11166.11 425.07 52007.87 88888.00 2024-01-06 04:51:17.909 006 11166.06 425.06 52007.91 88888.00 2024-01-06 04:51:18.409 006 11166.06 425.08 52007.86 88888.00 2024-01-06 04:51:18.909 006 11166.07 425.06 52007.86 88888.00 2024-01-06 04:51:19.409 006 11166.11 425.04 52007.89 88888.00 2024-01-06 04:51:19.909 006 11166.09 424.99 52007.86 88888.00 2024-01-06 04:51:20.409 006 11166.06 425.00 52007.91 88888.00 2024-01-06 04:51:20.909 006 11166.04 425.06 52007.88 88888.00 2024-01-06 04:51:21.409 006 11166.06 425.06 52007.88 88888.00 2024-01-06 04:51:21.909 006 11166.06 425.06 52007.93 88888.00 2024-01-06 04:51:22.409 006 11166.03 425.09 52007.93 88888.00 2024-01-06 04:51:22.909 006 11166.02 425.04 52007.92 88888.00 2024-01-06 04:51:23.409 006 11166.04 424.99 52007.91 88888.00 2024-01-06 04:51:23.909 006 11166.04 424.97 52007.92 88888.00 2024-01-06 04:51:24.409 006 11166.08 424.94 52007.93 88888.00 2024-01-06 04:51:24.909 006 11166.06 424.97 52007.86 88888.00 2024-01-06 04:51:25.409 006 11165.99 424.92 52007.85 88888.00 2024-01-06 04:51:25.909 006 11166.00 424.92 52007.83 88888.00 2024-01-06 04:51:26.409 006 11166.06 424.89 52007.84 88888.00 2024-01-06 04:51:26.909 006 11166.07 424.90 52007.85 88888.00 2024-01-06 04:51:27.409 006 11166.07 424.88 52007.83 88888.00 2024-01-06 04:51:27.909 006 11166.04 424.86 52007.81 88888.00 2024-01-06 04:51:28.409 006 11166.03 424.83 52007.85 88888.00 2024-01-06 04:51:28.909 006 11166.03 424.80 52007.86 88888.00 2024-01-06 04:51:29.409 006 11166.00 424.77 52007.88 88888.00 2024-01-06 04:51:29.909 006 11166.03 424.79 52007.87 88888.00 2024-01-06 04:51:30.409 006 11166.03 424.79 52007.88 88888.00 2024-01-06 04:51:30.909 006 11166.00 424.77 52007.89 88888.00 2024-01-06 04:51:31.409 006 11165.97 424.81 52007.88 88888.00 2024-01-06 04:51:31.909 006 11165.99 424.83 52007.93 88888.00 2024-01-06 04:51:32.409 006 11166.00 424.78 52007.93 88888.00 2024-01-06 04:51:32.909 006 11166.03 424.82 52007.88 88888.00 2024-01-06 04:51:33.409 006 11166.05 424.80 52007.87 88888.00 2024-01-06 04:51:33.909 006 11166.04 424.74 52007.87 88888.00 2024-01-06 04:51:34.409 006 11165.99 424.77 52007.87 88888.00 2024-01-06 04:51:34.909 006 11165.96 424.74 52007.84 88888.00 2024-01-06 04:51:35.409 006 11165.94 424.67 52007.81 88888.00 2024-01-06 04:51:35.909 006 11165.96 424.72 52007.80 88888.00 2024-01-06 04:51:36.409 006 11165.98 424.72 52007.80 88888.00 2024-01-06 04:51:36.909 006 11166.03 424.71 52007.81 88888.00 2024-01-06 04:51:37.409 006 11166.00 424.70 52007.81 88888.00 2024-01-06 04:51:37.909 006 11165.98 424.69 52007.87 88888.00 2024-01-06 04:51:38.409 006 11165.98 424.69 52007.86 88888.00 2024-01-06 04:51:38.909 006 11166.03 424.65 52007.87 88888.00 2024-01-06 04:51:39.409 006 11166.04 424.62 52007.85 88888.00 2024-01-06 04:51:39.909 006 11166.03 424.61 52007.84 88888.00 2024-01-06 04:51:40.409 006 11165.96 424.54 52007.81 88888.00 2024-01-06 04:51:40.909 006 11165.96 424.55 52007.81 88888.00 2024-01-06 04:51:41.409 006 11165.97 424.58 52007.85 88888.00 2024-01-06 04:51:41.909 006 11165.96 424.59 52007.88 88888.00 2024-01-06 04:51:42.409 006 11165.95 424.52 52007.91 88888.00 2024-01-06 04:51:42.909 006 11165.95 424.54 52007.88 88888.00 2024-01-06 04:51:43.409 006 11165.96 424.52 52007.89 88888.00 2024-01-06 04:51:43.909 006 11165.93 424.53 52007.89 88888.00 2024-01-06 04:51:44.409 006 11165.93 424.57 52007.91 88888.00 2024-01-06 04:51:44.909 006 11165.90 424.53 52007.92 88888.00 2024-01-06 04:51:45.409 006 11165.89 424.53 52007.92 88888.00 2024-01-06 04:51:45.909 006 11165.89 424.57 52007.92 88888.00 2024-01-06 04:51:46.409 006 11165.88 424.55 52007.93 88888.00 2024-01-06 04:51:46.909 006 11165.88 424.55 52007.92 88888.00 2024-01-06 04:51:47.409 006 11165.87 424.51 52007.93 88888.00 2024-01-06 04:51:47.909 006 11165.85 424.49 52007.95 88888.00 2024-01-06 04:51:48.409 006 11165.84 424.51 52007.97 88888.00 2024-01-06 04:51:48.909 006 11165.81 424.46 52008.00 88888.00 2024-01-06 04:51:49.409 006 11165.80 424.45 52007.98 88888.00 2024-01-06 04:51:49.909 006 11165.82 424.46 52007.94 88888.00 2024-01-06 04:51:50.409 006 11165.84 424.48 52007.92 88888.00 2024-01-06 04:51:50.909 006 11165.79 424.44 52007.91 88888.00 2024-01-06 04:51:51.409 006 11165.84 424.42 52007.89 88888.00 2024-01-06 04:51:51.909 006 11165.82 424.33 52007.89 88888.00 2024-01-06 04:51:52.409 006 11165.84 424.38 52007.88 88888.00 2024-01-06 04:51:52.909 006 11165.80 424.33 52007.86 88888.00 2024-01-06 04:51:53.409 006 11165.81 424.30 52007.89 88888.00 2024-01-06 04:51:53.909 006 11165.86 424.25 52007.88 88888.00 2024-01-06 04:51:54.409 006 11165.87 424.28 52007.91 88888.00 2024-01-06 04:51:54.909 006 11165.87 424.25 52007.91 88888.00 2024-01-06 04:51:55.409 006 11165.86 424.32 52007.93 88888.00 2024-01-06 04:51:55.909 006 11165.84 424.34 52007.91 88888.00 2024-01-06 04:51:56.409 006 11165.82 424.34 52007.91 88888.00 2024-01-06 04:51:56.909 006 11165.78 424.36 52007.89 88888.00 2024-01-06 04:51:57.409 006 11165.76 424.35 52007.93 88888.00 2024-01-06 04:51:57.909 006 11165.74 424.35 52007.92 88888.00 2024-01-06 04:51:58.409 006 11165.72 424.32 52007.96 88888.00 2024-01-06 04:51:58.909 006 11165.74 424.29 52007.98 88888.00 2024-01-06 04:51:59.409 006 11165.76 424.30 52007.97 88888.00 2024-01-06 04:51:59.909 006 11165.79 424.30 52007.95 88888.00 2024-01-06 04:52:00.409 006 11165.77 424.28 52007.94 88888.00 2024-01-06 04:52:00.909 006 11165.71 424.31 52007.94 88888.00 2024-01-06 04:52:01.409 006 11165.70 424.26 52007.96 88888.00 2024-01-06 04:52:01.909 006 11165.72 424.25 52007.96 88888.00 2024-01-06 04:52:02.409 006 11165.70 424.25 52007.94 88888.00 2024-01-06 04:52:02.909 006 11165.68 424.22 52007.95 88888.00 2024-01-06 04:52:03.409 006 11165.68 424.20 52007.96 88888.00 2024-01-06 04:52:03.909 006 11165.69 424.23 52007.91 88888.00 2024-01-06 04:52:04.410 006 11165.68 424.20 52007.86 88888.00 2024-01-06 04:52:04.910 006 11165.67 424.25 52007.91 88888.00 2024-01-06 04:52:05.410 006 11165.65 424.21 52007.94 88888.00 2024-01-06 04:52:05.910 006 11165.62 424.19 52007.96 88888.00 2024-01-06 04:52:06.410 006 11165.68 424.17 52008.00 88888.00 2024-01-06 04:52:06.910 006 11165.67 424.21 52007.97 88888.00 2024-01-06 04:52:07.410 006 11165.65 424.21 52007.96 88888.00 2024-01-06 04:52:07.910 006 11165.61 424.17 52007.96 88888.00 2024-01-06 04:52:08.410 006 11165.62 424.17 52007.93 88888.00 2024-01-06 04:52:08.910 006 11165.60 424.24 52007.91 88888.00 2024-01-06 04:52:09.409 006 11165.58 424.19 52007.89 88888.00 2024-01-06 04:52:09.909 006 11165.60 424.14 52007.92 88888.00 2024-01-06 04:52:10.409 006 11165.58 424.12 52007.91 88888.00 2024-01-06 04:52:10.909 006 11165.62 424.12 52007.87 88888.00 2024-01-06 04:52:11.409 006 11165.65 424.15 52007.85 88888.00 2024-01-06 04:52:11.909 006 11165.63 424.12 52007.87 88888.00 2024-01-06 04:52:12.409 006 11165.65 424.11 52007.85 88888.00 2024-01-06 04:52:12.909 006 11165.67 424.13 52007.85 88888.00 2024-01-06 04:52:13.409 006 11165.69 424.17 52007.85 88888.00 2024-01-06 04:52:13.909 006 11165.68 424.22 52007.85 88888.00 2024-01-06 04:52:14.409 006 11165.68 424.21 52007.83 88888.00 2024-01-06 04:52:14.909 006 11165.70 424.14 52007.85 88888.00 2024-01-06 04:52:15.409 006 11165.64 424.13 52007.85 88888.00 2024-01-06 04:52:15.909 006 11165.64 424.15 52007.86 88888.00 2024-01-06 04:52:16.409 006 11165.63 424.14 52007.88 88888.00 2024-01-06 04:52:16.909 006 11165.59 424.17 52007.89 88888.00 2024-01-06 04:52:17.409 006 11165.55 424.15 52007.88 88888.00 2024-01-06 04:52:17.909 006 11165.56 424.12 52007.88 88888.00 2024-01-06 04:52:18.409 006 11165.55 424.14 52007.89 88888.00 2024-01-06 04:52:18.909 006 11165.59 424.14 52007.93 88888.00 2024-01-06 04:52:19.409 006 11165.55 424.11 52007.93 88888.00 2024-01-06 04:52:19.909 006 11165.59 424.10 52007.89 88888.00 2024-01-06 04:52:20.409 006 11165.64 424.12 52007.88 88888.00 2024-01-06 04:52:20.909 006 11165.60 424.13 52007.91 88888.00 2024-01-06 04:52:21.409 006 11165.58 424.13 52007.93 88888.00 2024-01-06 04:52:21.909 006 11165.55 424.15 52007.93 88888.00 2024-01-06 04:52:22.409 006 11165.53 424.09 52007.92 88888.00 2024-01-06 04:52:22.909 006 11165.55 424.10 52007.96 88888.00 2024-01-06 04:52:23.409 006 11165.51 424.13 52007.95 88888.00 2024-01-06 04:52:23.909 006 11165.54 424.15 52007.95 88888.00 2024-01-06 04:52:24.409 006 11165.55 424.13 52007.93 88888.00 2024-01-06 04:52:24.909 006 11165.51 424.11 52007.93 88888.00 2024-01-06 04:52:25.409 006 11165.47 424.10 52007.95 88888.00 2024-01-06 04:52:25.909 006 11165.45 424.05 52007.93 88888.00 2024-01-06 04:52:26.409 006 11165.43 424.09 52007.96 88888.00 2024-01-06 04:52:26.909 006 11165.54 424.06 52007.95 88888.00 2024-01-06 04:52:27.409 006 11165.55 424.06 52007.91 88888.00 2024-01-06 04:52:27.909 006 11165.54 424.10 52007.93 88888.00 2024-01-06 04:52:28.409 006 11165.53 424.09 52007.88 88888.00 2024-01-06 04:52:28.909 006 11165.52 424.11 52007.86 88888.00 2024-01-06 04:52:29.410 006 11165.52 424.13 52007.87 88888.00 2024-01-06 04:52:29.910 006 11165.54 424.07 52007.91 88888.00 2024-01-06 04:52:30.410 006 11165.53 424.09 52007.87 88888.00 2024-01-06 04:52:30.910 006 11165.52 424.05 52007.85 88888.00 2024-01-06 04:52:31.410 006 11165.54 424.06 52007.80 88888.00 2024-01-06 04:52:31.910 006 11165.56 424.10 52007.81 88888.00 2024-01-06 04:52:32.410 006 11165.54 424.10 52007.84 88888.00 2024-01-06 04:52:32.910 006 11165.56 424.04 52007.86 88888.00 2024-01-06 04:52:33.410 006 11165.56 424.10 52007.84 88888.00 2024-01-06 04:52:33.910 006 11165.58 424.10 52007.83 88888.00 2024-01-06 04:52:34.410 006 11165.59 424.07 52007.85 88888.00 2024-01-06 04:52:34.910 006 11165.63 424.04 52007.81 88888.00 2024-01-06 04:52:35.410 006 11165.62 424.03 52007.83 88888.00 2024-01-06 04:52:35.910 006 11165.60 424.07 52007.81 88888.00 2024-01-06 04:52:36.410 006 11165.54 424.06 52007.78 88888.00 2024-01-06 04:52:36.910 006 11165.55 424.10 52007.83 88888.00 2024-01-06 04:52:37.410 006 11165.56 424.11 52007.78 88888.00 2024-01-06 04:52:37.910 006 11165.60 424.11 52007.79 88888.00 2024-01-06 04:52:38.410 006 11165.59 424.11 52007.81 88888.00 2024-01-06 04:52:38.910 006 11165.61 424.11 52007.77 88888.00 2024-01-06 04:52:39.410 006 11165.62 424.13 52007.74 88888.00 2024-01-06 04:52:39.910 006 11165.63 424.14 52007.77 88888.00 2024-01-06 04:52:40.410 006 11165.64 424.10 52007.78 88888.00 2024-01-06 04:52:40.910 006 11165.62 424.05 52007.77 88888.00 2024-01-06 04:52:41.410 006 11165.61 424.04 52007.79 88888.00 2024-01-06 04:52:41.910 006 11165.61 424.02 52007.78 88888.00 2024-01-06 04:52:42.410 006 11165.58 424.03 52007.81 88888.00 2024-01-06 04:52:42.910 006 11165.59 424.10 52007.81 88888.00 2024-01-06 04:52:43.410 006 11165.64 424.06 52007.79 88888.00 2024-01-06 04:52:43.910 006 11165.67 424.03 52007.83 88888.00 2024-01-06 04:52:44.410 006 11165.62 424.05 52007.83 88888.00 2024-01-06 04:52:44.910 006 11165.63 424.05 52007.84 88888.00 2024-01-06 04:52:45.911 006 11165.68 424.06 52007.85 88888.00 2024-01-06 04:52:46.411 006 11165.71 424.01 52007.85 88888.00 2024-01-06 04:52:46.911 006 11165.69 424.02 52007.84 88888.00 2024-01-06 04:52:47.411 006 11165.74 424.02 52007.81 88888.00 2024-01-06 04:52:47.911 006 11165.74 424.03 52007.78 88888.00 2024-01-06 04:52:48.411 006 11165.73 424.04 52007.80 88888.00 2024-01-06 04:52:48.911 006 11165.71 424.02 52007.80 88888.00 2024-01-06 04:52:49.411 006 11165.72 424.02 52007.80 88888.00 2024-01-06 04:52:49.911 006 11165.73 424.04 52007.84 88888.00 2024-01-06 04:52:50.411 006 11165.72 424.06 52007.85 88888.00 2024-01-06 04:52:50.910 006 11165.74 424.03 52007.85 88888.00 2024-01-06 04:52:51.410 006 11165.77 424.07 52007.87 88888.00 2024-01-06 04:52:51.910 006 11165.74 424.09 52007.87 88888.00 2024-01-06 04:52:52.410 006 11165.74 424.06 52007.86 88888.00 2024-01-06 04:52:52.910 006 11165.77 424.09 52007.84 88888.00 2024-01-06 04:52:53.410 006 11165.82 424.07 52007.83 88888.00 2024-01-06 04:52:53.910 006 11165.79 424.05 52007.80 88888.00 2024-01-06 04:52:54.410 006 11165.74 424.06 52007.83 88888.00 2024-01-06 04:52:54.910 006 11165.70 424.06 52007.86 88888.00 2024-01-06 04:52:55.410 006 11165.72 424.09 52007.83 88888.00 2024-01-06 04:52:55.910 006 11165.72 424.12 52007.83 88888.00 2024-01-06 04:52:56.410 006 11165.73 424.07 52007.81 88888.00 2024-01-06 04:52:56.910 006 11165.77 424.00 52007.79 88888.00 2024-01-06 04:52:57.410 006 11165.77 424.06 52007.81 88888.00 2024-01-06 04:52:57.910 006 11165.77 424.10 52007.84 88888.00 2024-01-06 04:52:58.410 006 11165.77 424.09 52007.85 88888.00 2024-01-06 04:52:58.910 006 11165.76 424.05 52007.85 88888.00 2024-01-06 04:52:59.410 006 11165.72 424.05 52007.83 88888.00 2024-01-06 04:52:59.910 006 11165.70 424.07 52007.85 88888.00 2024-01-06 04:53:00.410 006 11165.68 424.06 52007.85 88888.00 2024-01-06 04:53:00.910 006 11165.67 424.02 52007.86 88888.00 2024-01-06 04:53:01.410 006 11165.65 424.04 52007.85 88888.00 2024-01-06 04:53:01.910 006 11165.69 424.06 52007.81 88888.00 2024-01-06 04:53:02.410 006 11165.73 424.03 52007.79 88888.00 2024-01-06 04:53:02.910 006 11165.70 424.02 52007.80 88888.00 2024-01-06 04:53:03.910 006 11165.65 424.03 52007.83 88888.00 2024-01-06 04:53:04.410 006 11165.69 423.96 52007.85 88888.00 2024-01-06 04:53:04.910 006 11165.74 424.02 52007.86 88888.00 2024-01-06 04:53:05.410 006 11165.78 423.95 52007.86 88888.00 2024-01-06 04:53:05.910 006 11165.74 423.96 52007.85 88888.00 2024-01-06 04:53:06.410 006 11165.68 424.00 52007.86 88888.00 2024-01-06 04:53:06.910 006 11165.65 424.03 52007.88 88888.00 2024-01-06 04:53:07.410 006 11165.67 424.03 52007.87 88888.00 2024-01-06 04:53:07.910 006 11165.71 424.04 52007.87 88888.00 2024-01-06 04:53:08.410 006 11165.71 424.00 52007.87 88888.00 2024-01-06 04:53:08.910 006 11165.69 424.01 52007.87 88888.00 2024-01-06 04:53:09.410 006 11165.72 424.02 52007.87 88888.00 2024-01-06 04:53:09.910 006 11165.71 424.05 52007.85 88888.00 2024-01-06 04:53:10.410 006 11165.70 424.02 52007.84 88888.00 2024-01-06 04:53:10.910 006 11165.74 423.99 52007.84 88888.00 2024-01-06 04:53:11.410 006 11165.78 423.97 52007.87 88888.00 2024-01-06 04:53:11.910 006 11165.74 424.03 52007.87 88888.00 2024-01-06 04:53:12.410 006 11165.76 423.97 52007.85 88888.00 2024-01-06 04:53:12.910 006 11165.74 423.96 52007.85 88888.00 2024-01-06 04:53:13.910 006 11165.76 424.03 52007.86 88888.00 2024-01-06 04:53:14.410 006 11165.77 424.01 52007.84 88888.00 2024-01-06 04:53:14.910 006 11165.74 424.01 52007.86 88888.00 2024-01-06 04:53:15.410 006 11165.68 423.97 52007.89 88888.00 2024-01-06 04:53:15.910 006 11165.70 424.00 52007.91 88888.00 2024-01-06 04:53:16.410 006 11165.67 424.00 52007.93 88888.00 2024-01-06 04:53:16.910 006 11165.65 423.87 52007.94 88888.00 2024-01-06 04:53:17.410 006 11165.68 423.83 52007.91 88888.00 2024-01-06 04:53:17.910 006 11165.67 423.91 52007.91 88888.00 2024-01-06 04:53:18.410 006 11165.63 423.95 52007.89 88888.00 2024-01-06 04:53:18.910 006 11165.61 423.96 52007.91 88888.00 2024-01-06 04:53:19.410 006 11165.63 423.92 52007.93 88888.00 2024-01-06 04:53:19.910 006 11165.60 423.96 52007.96 88888.00 2024-01-06 04:53:20.410 006 11165.60 423.94 52007.95 88888.00 2024-01-06 04:53:20.910 006 11165.61 423.92 52007.95 88888.00 2024-01-06 04:53:21.410 006 11165.55 423.92 52007.95 88888.00 2024-01-06 04:53:21.910 006 11165.53 423.91 52007.92 88888.00 2024-01-06 04:53:22.410 006 11165.59 423.90 52007.94 88888.00 2024-01-06 04:53:22.910 006 11165.61 423.86 52007.94 88888.00 2024-01-06 04:53:23.410 006 11165.63 423.90 52007.94 88888.00 2024-01-06 04:53:23.910 006 11165.64 423.90 52007.94 88888.00 2024-01-06 04:53:24.410 006 11165.63 423.91 52007.96 88888.00 2024-01-06 04:53:24.910 006 11165.58 423.92 52007.95 88888.00 2024-01-06 04:53:25.410 006 11165.61 423.90 52007.93 88888.00 2024-01-06 04:53:25.910 006 11165.63 423.92 52007.93 88888.00 2024-01-06 04:53:26.410 006 11165.63 423.93 52007.89 88888.00 2024-01-06 04:53:26.910 006 11165.62 423.93 52007.92 88888.00 2024-01-06 04:53:27.410 006 11165.62 423.87 52007.91 88888.00 2024-01-06 04:53:27.910 006 11165.62 423.87 52007.88 88888.00 2024-01-06 04:53:28.410 006 11165.62 423.87 52007.87 88888.00 2024-01-06 04:53:28.910 006 11165.65 423.84 52007.86 88888.00 2024-01-06 04:53:29.410 006 11165.62 423.94 52007.88 88888.00 2024-01-06 04:53:29.910 006 11165.58 423.87 52007.91 88888.00 2024-01-06 04:53:30.410 006 11165.59 423.88 52007.89 88888.00 2024-01-06 04:53:30.910 006 11165.64 423.94 52007.89 88888.00 2024-01-06 04:53:31.410 006 11165.64 423.92 52007.89 88888.00 2024-01-06 04:53:31.910 006 11165.67 423.90 52007.88 88888.00 2024-01-06 04:53:32.410 006 11165.62 423.87 52007.87 88888.00 2024-01-06 04:53:32.910 006 11165.61 423.86 52007.91 88888.00 2024-01-06 04:53:33.410 006 11165.62 423.84 52007.89 88888.00 2024-01-06 04:53:33.911 006 11165.65 423.83 52007.89 88888.00 2024-01-06 04:53:34.411 006 11165.65 423.90 52007.93 88888.00 2024-01-06 04:53:34.911 006 11165.58 423.81 52007.92 88888.00 2024-01-06 04:53:35.411 006 11165.58 423.75 52007.89 88888.00 2024-01-06 04:53:35.911 006 11165.65 423.75 52007.91 88888.00 2024-01-06 04:53:36.411 006 11165.68 423.81 52007.94 88888.00 2024-01-06 04:53:37.410 006 11165.70 423.81 52007.88 88888.00 2024-01-06 04:53:37.910 006 11165.65 423.81 52007.88 88888.00 2024-01-06 04:53:38.410 006 11165.63 423.82 52007.87 88888.00 2024-01-06 04:53:38.910 006 11165.61 423.75 52007.84 88888.00 2024-01-06 04:53:39.410 006 11165.65 423.75 52007.84 88888.00 2024-01-06 04:53:39.910 006 11165.65 423.71 52007.85 88888.00 2024-01-06 04:53:40.410 006 11165.64 423.72 52007.87 88888.00 2024-01-06 04:53:40.910 006 11165.64 423.72 52007.86 88888.00 2024-01-06 04:53:41.410 006 11165.63 423.75 52007.88 88888.00 2024-01-06 04:53:41.910 006 11165.58 423.75 52007.89 88888.00 2024-01-06 04:53:42.410 006 11165.58 423.76 52007.88 88888.00 2024-01-06 04:53:42.910 006 11165.56 423.74 52007.91 88888.00 2024-01-06 04:53:43.410 006 11165.60 423.77 52007.88 88888.00 2024-01-06 04:53:43.910 006 11165.58 423.75 52007.91 88888.00 2024-01-06 04:53:44.410 006 11165.55 423.74 52007.93 88888.00 2024-01-06 04:53:44.910 006 11165.58 423.74 52007.89 88888.00 2024-01-06 04:53:45.410 006 11165.59 423.75 52007.84 88888.00 2024-01-06 04:53:45.910 006 11165.56 423.77 52007.85 88888.00 2024-01-06 04:53:46.410 006 11165.55 423.76 52007.85 88888.00 2024-01-06 04:53:47.411 006 11165.52 423.74 52007.85 88888.00 2024-01-06 04:53:47.911 006 11165.51 423.71 52007.85 88888.00 2024-01-06 04:53:48.411 006 11165.49 423.70 52007.88 88888.00 2024-01-06 04:53:48.911 006 11165.47 423.62 52007.87 88888.00 2024-01-06 04:53:49.411 006 11165.49 423.63 52007.86 88888.00 2024-01-06 04:53:49.911 006 11165.50 423.61 52007.85 88888.00 2024-01-06 04:53:50.411 006 11165.52 423.62 52007.85 88888.00 2024-01-06 04:53:50.911 006 11165.51 423.60 52007.86 88888.00 2024-01-06 04:53:51.411 006 11165.46 423.64 52007.86 88888.00 2024-01-06 04:53:51.911 006 11165.47 423.65 52007.87 88888.00 2024-01-06 04:53:52.411 006 11165.54 423.66 52007.85 88888.00 2024-01-06 04:53:52.911 006 11165.50 423.63 52007.87 88888.00 2024-01-06 04:53:53.411 006 11165.50 423.63 52007.89 88888.00 2024-01-06 04:53:53.911 006 11165.46 423.63 52007.89 88888.00 2024-01-06 04:53:54.411 006 11165.49 423.66 52007.86 88888.00 2024-01-06 04:53:54.911 006 11165.46 423.67 52007.88 88888.00 2024-01-06 04:53:55.411 006 11165.43 423.65 52007.91 88888.00 2024-01-06 04:53:55.911 006 11165.41 423.64 52007.91 88888.00 2024-01-06 04:53:56.411 006 11165.44 423.67 52007.92 88888.00 2024-01-06 04:53:57.410 006 11165.45 423.60 52007.85 88888.00 2024-01-06 04:53:57.910 006 11165.44 423.57 52007.86 88888.00 2024-01-06 04:53:58.410 006 11165.38 423.61 52007.86 88888.00 2024-01-06 04:53:58.910 006 11165.41 423.62 52007.84 88888.00 2024-01-06 04:53:59.410 006 11165.38 423.54 52007.87 88888.00 2024-01-06 04:53:59.910 006 11165.37 423.54 52007.87 88888.00 2024-01-06 04:54:00.410 006 11165.38 423.55 52007.87 88888.00 2024-01-06 04:54:00.910 006 11165.40 423.53 52007.86 88888.00 2024-01-06 04:54:01.410 006 11165.42 423.54 52007.85 88888.00 2024-01-06 04:54:01.910 006 11165.40 423.57 52007.86 88888.00 2024-01-06 04:54:02.410 006 11165.38 423.61 52007.88 88888.00 2024-01-06 04:54:02.910 006 11165.41 423.55 52007.89 88888.00 2024-01-06 04:54:03.410 006 11165.38 423.52 52007.95 88888.00 2024-01-06 04:54:03.910 006 11165.40 423.52 52007.94 88888.00 2024-01-06 04:54:04.410 006 11165.36 423.53 52007.89 88888.00 2024-01-06 04:54:04.910 006 11165.34 423.54 52007.86 88888.00 2024-01-06 04:54:05.410 006 11165.37 423.51 52007.86 88888.00 2024-01-06 04:54:05.910 006 11165.38 423.47 52007.93 88888.00 2024-01-06 04:54:06.410 006 11165.37 423.48 52007.94 88888.00 2024-01-06 04:54:07.410 006 11165.29 423.44 52007.89 88888.00 2024-01-06 04:54:07.910 006 11165.29 423.42 52007.91 88888.00 2024-01-06 04:54:08.410 006 11165.25 423.44 52007.91 88888.00 2024-01-06 04:54:08.910 006 11165.26 423.46 52007.92 88888.00 2024-01-06 04:54:09.410 006 11165.24 423.41 52007.91 88888.00 2024-01-06 04:54:09.910 006 11165.23 423.39 52007.91 88888.00 2024-01-06 04:54:10.410 006 11165.24 423.38 52007.91 88888.00 2024-01-06 04:54:10.910 006 11165.26 423.43 52007.89 88888.00 2024-01-06 04:54:11.410 006 11165.28 423.44 52007.89 88888.00 2024-01-06 04:54:11.910 006 11165.27 423.48 52007.92 88888.00 2024-01-06 04:54:12.410 006 11165.26 423.42 52007.93 88888.00 2024-01-06 04:54:12.910 006 11165.19 423.35 52007.91 88888.00 2024-01-06 04:54:13.410 006 11165.18 423.36 52007.92 88888.00 2024-01-06 04:54:13.910 006 11165.20 423.38 52007.94 88888.00 2024-01-06 04:54:14.410 006 11165.20 423.43 52007.97 88888.00 2024-01-06 04:54:14.910 006 11165.21 423.39 52007.91 88888.00 2024-01-06 04:54:15.410 006 11165.24 423.44 52007.91 88888.00 2024-01-06 04:54:15.910 006 11165.27 423.39 52007.95 88888.00 2024-01-06 04:54:16.410 006 11165.24 423.36 52007.93 88888.00 2024-01-06 04:54:16.910 006 11165.24 423.33 52007.88 88888.00 2024-01-06 04:54:17.410 006 11165.23 423.41 52007.91 88888.00 2024-01-06 04:54:17.910 006 11165.21 423.42 52007.88 88888.00 2024-01-06 04:54:18.410 006 11165.24 423.38 52007.87 88888.00 2024-01-06 04:54:18.910 006 11165.24 423.33 52007.87 88888.00 2024-01-06 04:54:19.410 006 11165.24 423.33 52007.88 88888.00 2024-01-06 04:54:19.910 006 11165.24 423.35 52007.89 88888.00 2024-01-06 04:54:20.410 006 11165.23 423.38 52007.87 88888.00 2024-01-06 04:54:20.910 006 11165.25 423.37 52007.84 88888.00 2024-01-06 04:54:21.410 006 11165.18 423.37 52007.86 88888.00 2024-01-06 04:54:21.910 006 11165.17 423.39 52007.85 88888.00 2024-01-06 04:54:22.410 006 11165.17 423.39 52007.84 88888.00 2024-01-06 04:54:22.910 006 11165.20 423.34 52007.87 88888.00 2024-01-06 04:54:23.410 006 11165.21 423.33 52007.91 88888.00 2024-01-06 04:54:23.910 006 11165.18 423.32 52007.91 88888.00 2024-01-06 04:54:24.410 006 11165.19 423.31 52007.89 88888.00 2024-01-06 04:54:24.910 006 11165.17 423.26 52007.91 88888.00 2024-01-06 04:54:25.410 006 11165.23 423.22 52007.91 88888.00 2024-01-06 04:54:25.910 006 11165.20 423.25 52007.92 88888.00 2024-01-06 04:54:26.410 006 11165.23 423.24 52007.91 88888.00 2024-01-06 04:54:26.910 006 11165.20 423.19 52007.93 88888.00 2024-01-06 04:54:27.411 006 11165.21 423.20 52007.92 88888.00 2024-01-06 04:54:27.911 006 11165.20 423.23 52007.87 88888.00 2024-01-06 04:54:28.411 006 11165.20 423.23 52007.86 88888.00 2024-01-06 04:54:28.911 006 11165.20 423.24 52007.87 88888.00 2024-01-06 04:54:29.411 006 11165.17 423.22 52007.87 88888.00 2024-01-06 04:54:29.911 006 11165.18 423.23 52007.85 88888.00 2024-01-06 04:54:30.411 006 11165.21 423.25 52007.86 88888.00 2024-01-06 04:54:30.911 006 11165.16 423.23 52007.88 88888.00 2024-01-06 04:54:31.411 006 11165.17 423.23 52007.88 88888.00 2024-01-06 04:54:31.911 006 11165.17 423.22 52007.85 88888.00 2024-01-06 04:54:32.410 006 11165.18 423.26 52007.86 88888.00 2024-01-06 04:54:32.910 006 11165.21 423.24 52007.87 88888.00 2024-01-06 04:54:33.410 006 11165.19 423.26 52007.86 88888.00 2024-01-06 04:54:33.910 006 11165.17 423.26 52007.84 88888.00 2024-01-06 04:54:34.410 006 11165.18 423.25 52007.88 88888.00 2024-01-06 04:54:34.910 006 11165.23 423.25 52007.92 88888.00 2024-01-06 04:54:35.410 006 11165.24 423.25 52007.93 88888.00 2024-01-06 04:54:35.910 006 11165.18 423.17 52007.93 88888.00 2024-01-06 04:54:36.410 006 11165.17 423.17 52007.92 88888.00 2024-01-06 04:54:36.910 006 11165.19 423.19 52007.89 88888.00 2024-01-06 04:54:37.410 006 11165.20 423.22 52007.88 88888.00 2024-01-06 04:54:37.910 006 11165.20 423.15 52007.87 88888.00 2024-01-06 04:54:38.410 006 11165.17 423.17 52007.87 88888.00 2024-01-06 04:54:38.910 006 11165.14 423.15 52007.89 88888.00 2024-01-06 04:54:39.410 006 11165.11 423.13 52007.91 88888.00 2024-01-06 04:54:39.910 006 11165.08 423.17 52007.92 88888.00 2024-01-06 04:54:40.410 006 11165.09 423.14 52007.91 88888.00 2024-01-06 04:54:40.910 006 11165.10 423.17 52007.89 88888.00 2024-01-06 04:54:41.410 006 11165.11 423.16 52007.88 88888.00 2024-01-06 04:54:41.910 006 11165.10 423.15 52007.91 88888.00 2024-01-06 04:54:42.410 006 11165.12 423.14 52007.91 88888.00 2024-01-06 04:54:42.910 006 11165.14 423.17 52007.88 88888.00 2024-01-06 04:54:43.410 006 11165.14 423.16 52007.85 88888.00 2024-01-06 04:54:43.910 006 11165.11 423.15 52007.87 88888.00 2024-01-06 04:54:44.410 006 11165.15 423.17 52007.86 88888.00 2024-01-06 04:54:44.910 006 11165.15 423.18 52007.86 88888.00 2024-01-06 04:54:45.410 006 11165.09 423.16 52007.86 88888.00 2024-01-06 04:54:45.910 006 11165.06 423.17 52007.89 88888.00 2024-01-06 04:54:46.410 006 11165.02 423.15 52007.88 88888.00 2024-01-06 04:54:46.910 006 11165.09 423.18 52007.87 88888.00 2024-01-06 04:54:47.411 006 11165.10 423.22 52007.88 88888.00 2024-01-06 04:54:47.911 006 11165.08 423.20 52007.91 88888.00 2024-01-06 04:54:48.411 006 11165.05 423.17 52007.89 88888.00 2024-01-06 04:54:48.911 006 11165.00 423.13 52007.88 88888.00 2024-01-06 04:54:49.411 006 11165.01 423.05 52007.86 88888.00 2024-01-06 04:54:49.911 006 11165.00 423.09 52007.86 88888.00 2024-01-06 04:54:50.411 006 11165.03 423.13 52007.86 88888.00 2024-01-06 04:54:50.911 006 11165.06 423.13 52007.88 88888.00 2024-01-06 04:54:51.411 006 11165.05 423.09 52007.87 88888.00 2024-01-06 04:54:51.911 006 11165.07 423.13 52007.86 88888.00 2024-01-06 04:54:52.410 006 11165.08 423.13 52007.87 88888.00 2024-01-06 04:54:52.910 006 11165.06 423.10 52007.88 88888.00 2024-01-06 04:54:53.410 006 11165.10 423.13 52007.89 88888.00 2024-01-06 04:54:53.910 006 11165.12 423.16 52007.87 88888.00 2024-01-06 04:54:54.410 006 11165.06 423.18 52007.85 88888.00 2024-01-06 04:54:54.910 006 11165.06 423.13 52007.86 88888.00 2024-01-06 04:54:55.410 006 11165.08 423.13 52007.89 88888.00 2024-01-06 04:54:55.910 006 11165.08 423.17 52007.85 88888.00 2024-01-06 04:54:56.410 006 11165.07 423.16 52007.80 88888.00 2024-01-06 04:54:56.910 006 11165.08 423.12 52007.79 88888.00 2024-01-06 04:54:57.411 006 11165.11 423.08 52007.81 88888.00 2024-01-06 04:54:57.911 006 11165.10 423.05 52007.83 88888.00 2024-01-06 04:54:58.911 006 11165.07 423.09 52007.85 88888.00 2024-01-06 04:54:59.411 006 11165.10 423.06 52007.84 88888.00 2024-01-06 04:54:59.911 006 11165.09 423.05 52007.78 88888.00 2024-01-06 04:55:00.411 006 11165.07 423.08 52007.78 88888.00 2024-01-06 04:55:00.911 006 11165.06 423.09 52007.76 88888.00 2024-01-06 04:55:01.411 006 11165.02 423.08 52007.72 88888.00 2024-01-06 04:55:01.911 006 11165.03 423.08 52007.72 88888.00 2024-01-06 04:55:02.411 006 11165.07 423.12 52007.72 88888.00 2024-01-06 04:55:02.911 006 11165.06 423.07 52007.74 88888.00 2024-01-06 04:55:03.411 006 11165.07 423.06 52007.75 88888.00 2024-01-06 04:55:03.911 006 11165.06 423.10 52007.72 88888.00 2024-01-06 04:55:04.411 006 11164.99 423.06 52007.75 88888.00 2024-01-06 04:55:04.911 006 11164.99 423.03 52007.75 88888.00 2024-01-06 04:55:05.411 006 11165.01 423.04 52007.78 88888.00 2024-01-06 04:55:05.911 006 11165.08 423.03 52007.81 88888.00 2024-01-06 04:55:06.411 006 11165.07 423.02 52007.80 88888.00 2024-01-06 04:55:06.911 006 11165.06 423.06 52007.79 88888.00 2024-01-06 04:55:07.411 006 11165.05 423.07 52007.80 88888.00 2024-01-06 04:55:07.911 006 11165.05 423.02 52007.80 88888.00 2024-01-06 04:55:08.911 006 11164.99 423.03 52007.81 88888.00 2024-01-06 04:55:09.411 006 11164.95 423.05 52007.79 88888.00 2024-01-06 04:55:09.911 006 11164.93 423.04 52007.81 88888.00 2024-01-06 04:55:10.411 006 11164.94 423.06 52007.83 88888.00 2024-01-06 04:55:10.911 006 11164.98 423.06 52007.80 88888.00 2024-01-06 04:55:11.411 006 11165.00 423.02 52007.83 88888.00 2024-01-06 04:55:11.911 006 11164.93 423.00 52007.81 88888.00 2024-01-06 04:55:12.411 006 11164.93 422.99 52007.85 88888.00 2024-01-06 04:55:12.911 006 11164.94 423.04 52007.86 88888.00 2024-01-06 04:55:13.411 006 11164.93 423.02 52007.86 88888.00 2024-01-06 04:55:13.911 006 11164.90 422.99 52007.81 88888.00 2024-01-06 04:55:14.411 006 11164.86 422.98 52007.79 88888.00 2024-01-06 04:55:14.911 006 11164.81 422.99 52007.78 88888.00 2024-01-06 04:55:15.411 006 11164.82 423.06 52007.77 88888.00 2024-01-06 04:55:15.911 006 11164.86 423.06 52007.80 88888.00 2024-01-06 04:55:16.411 006 11164.88 423.05 52007.83 88888.00 2024-01-06 04:55:16.911 006 11164.84 422.97 52007.85 88888.00 2024-01-06 04:55:17.411 006 11164.86 422.96 52007.80 88888.00 2024-01-06 04:55:17.911 006 11164.88 422.98 52007.81 88888.00 2024-01-06 04:55:18.911 006 11164.88 422.91 52007.80 88888.00 2024-01-06 04:55:19.411 006 11164.89 422.90 52007.78 88888.00 2024-01-06 04:55:19.911 006 11164.86 422.95 52007.80 88888.00 2024-01-06 04:55:20.411 006 11164.83 422.98 52007.83 88888.00 2024-01-06 04:55:20.911 006 11164.81 422.97 52007.83 88888.00 2024-01-06 04:55:21.411 006 11164.81 422.95 52007.81 88888.00 2024-01-06 04:55:21.911 006 11164.79 422.96 52007.85 88888.00 2024-01-06 04:55:22.411 006 11164.79 422.95 52007.81 88888.00 2024-01-06 04:55:22.911 006 11164.76 422.97 52007.80 88888.00 2024-01-06 04:55:23.411 006 11164.77 422.99 52007.79 88888.00 2024-01-06 04:55:23.911 006 11164.76 422.97 52007.80 88888.00 2024-01-06 04:55:24.411 006 11164.73 422.96 52007.83 88888.00 2024-01-06 04:55:24.911 006 11164.73 422.96 52007.83 88888.00 2024-01-06 04:55:25.411 006 11164.71 422.97 52007.81 88888.00 2024-01-06 04:55:25.911 006 11164.72 422.98 52007.83 88888.00 2024-01-06 04:55:26.411 006 11164.71 423.02 52007.83 88888.00 2024-01-06 04:55:26.911 006 11164.70 422.99 52007.85 88888.00 2024-01-06 04:55:27.411 006 11164.64 422.98 52007.89 88888.00 2024-01-06 04:55:27.911 006 11164.63 422.98 52007.87 88888.00 2024-01-06 04:55:28.411 006 11164.59 422.96 52007.83 88888.00 2024-01-06 04:55:28.911 006 11164.57 422.97 52007.84 88888.00 2024-01-06 04:55:29.411 006 11164.59 423.00 52007.87 88888.00 2024-01-06 04:55:29.911 006 11164.59 423.00 52007.84 88888.00 2024-01-06 04:55:30.411 006 11164.60 422.99 52007.81 88888.00 2024-01-06 04:55:30.911 006 11164.60 423.00 52007.79 88888.00 2024-01-06 04:55:31.411 006 11164.64 422.98 52007.80 88888.00 2024-01-06 04:55:31.911 006 11164.60 422.97 52007.77 88888.00 2024-01-06 04:55:32.411 006 11164.62 422.91 52007.78 88888.00 2024-01-06 04:55:32.911 006 11164.66 422.90 52007.81 88888.00 2024-01-06 04:55:33.411 006 11164.71 422.96 52007.81 88888.00 2024-01-06 04:55:33.911 006 11164.68 423.00 52007.83 88888.00 2024-01-06 04:55:34.411 006 11164.65 422.95 52007.85 88888.00 2024-01-06 04:55:34.911 006 11164.64 422.96 52007.86 88888.00 2024-01-06 04:55:35.411 006 11164.63 422.96 52007.86 88888.00 2024-01-06 04:55:35.911 006 11164.66 422.93 52007.85 88888.00 2024-01-06 04:55:36.411 006 11164.70 422.89 52007.85 88888.00 2024-01-06 04:55:36.911 006 11164.70 422.89 52007.83 88888.00 2024-01-06 04:55:37.411 006 11164.68 422.89 52007.80 88888.00 2024-01-06 04:55:37.911 006 11164.68 422.89 52007.78 88888.00 2024-01-06 04:55:38.411 006 11164.65 422.90 52007.79 88888.00 2024-01-06 04:55:38.911 006 11164.62 422.89 52007.81 88888.00 2024-01-06 04:55:39.411 006 11164.64 422.95 52007.84 88888.00 2024-01-06 04:55:39.911 006 11164.66 422.96 52007.87 88888.00 2024-01-06 04:55:40.411 006 11164.66 422.96 52007.85 88888.00 2024-01-06 04:55:40.911 006 11164.71 422.98 52007.86 88888.00 2024-01-06 04:55:41.411 006 11164.71 422.90 52007.89 88888.00 2024-01-06 04:55:41.911 006 11164.71 422.93 52007.92 88888.00 2024-01-06 04:55:42.411 006 11164.62 422.91 52007.93 88888.00 2024-01-06 04:55:42.911 006 11164.50 422.89 52007.92 88888.00 2024-01-06 04:55:43.411 006 11164.49 422.89 52007.88 88888.00 2024-01-06 04:55:43.911 006 11164.53 422.94 52007.86 88888.00 2024-01-06 04:55:44.411 006 11164.56 422.96 52007.86 88888.00 2024-01-06 04:55:44.911 006 11164.53 422.95 52007.87 88888.00 2024-01-06 04:55:45.411 006 11164.50 422.94 52007.85 88888.00 2024-01-06 04:55:45.911 006 11164.53 422.97 52007.85 88888.00 2024-01-06 04:55:46.411 006 11164.54 422.96 52007.86 88888.00 2024-01-06 04:55:46.911 006 11164.57 422.91 52007.81 88888.00 2024-01-06 04:55:47.411 006 11164.59 422.89 52007.83 88888.00 2024-01-06 04:55:47.911 006 11164.59 422.90 52007.86 88888.00 2024-01-06 04:55:48.411 006 11164.56 422.93 52007.85 88888.00 2024-01-06 04:55:48.911 006 11164.59 422.89 52007.83 88888.00 2024-01-06 04:55:49.411 006 11164.56 422.91 52007.87 88888.00 2024-01-06 04:55:49.911 006 11164.55 422.91 52007.91 88888.00 2024-01-06 04:55:50.411 006 11164.57 422.93 52007.88 88888.00 2024-01-06 04:55:50.911 006 11164.57 422.97 52007.86 88888.00 2024-01-06 04:55:51.411 006 11164.54 422.97 52007.86 88888.00 2024-01-06 04:55:51.911 006 11164.51 422.97 52007.84 88888.00 2024-01-06 04:55:52.411 006 11164.51 422.97 52007.81 88888.00 2024-01-06 04:55:52.911 006 11164.51 422.98 52007.85 88888.00 2024-01-06 04:55:53.411 006 11164.51 422.97 52007.86 88888.00 2024-01-06 04:55:53.911 006 11164.49 422.98 52007.83 88888.00 2024-01-06 04:55:54.411 006 11164.53 422.99 52007.83 88888.00 2024-01-06 04:55:54.911 006 11164.48 423.02 52007.87 88888.00 2024-01-06 04:55:55.411 006 11164.42 422.98 52007.87 88888.00 2024-01-06 04:55:55.911 006 11164.45 422.99 52007.85 88888.00 2024-01-06 04:55:56.911 006 11164.41 423.02 52007.88 88888.00 2024-01-06 04:55:57.411 006 11164.41 423.03 52007.88 88888.00 2024-01-06 04:55:57.911 006 11164.40 423.05 52007.87 88888.00 2024-01-06 04:55:58.411 006 11164.41 422.98 52007.91 88888.00 2024-01-06 04:55:58.911 006 11164.41 422.95 52007.86 88888.00 2024-01-06 04:55:59.411 006 11164.40 422.98 52007.85 88888.00 2024-01-06 04:55:59.911 006 11164.45 423.02 52007.85 88888.00 2024-01-06 04:56:00.411 006 11164.48 423.05 52007.87 88888.00 2024-01-06 04:56:00.911 006 11164.44 423.06 52007.88 88888.00 2024-01-06 04:56:01.411 006 11164.45 423.04 52007.87 88888.00 2024-01-06 04:56:01.911 006 11164.47 423.02 52007.85 88888.00 2024-01-06 04:56:02.411 006 11164.46 423.03 52007.83 88888.00 2024-01-06 04:56:02.911 006 11164.47 423.00 52007.84 88888.00 2024-01-06 04:56:03.411 006 11164.42 422.97 52007.88 88888.00 2024-01-06 04:56:03.911 006 11164.44 423.04 52007.88 88888.00 2024-01-06 04:56:04.411 006 11164.46 423.03 52007.87 88888.00 2024-01-06 04:56:04.911 006 11164.45 423.03 52007.84 88888.00 2024-01-06 04:56:05.411 006 11164.47 423.00 52007.81 88888.00 2024-01-06 04:56:05.911 006 11164.46 423.04 52007.79 88888.00 2024-01-06 04:56:06.411 006 11164.42 423.05 52007.80 88888.00 2024-01-06 04:56:06.911 006 11164.47 423.02 52007.78 88888.00 2024-01-06 04:56:07.411 006 11164.49 422.99 52007.77 88888.00 2024-01-06 04:56:07.911 006 11164.46 422.97 52007.77 88888.00 2024-01-06 04:56:08.411 006 11164.42 422.96 52007.79 88888.00 2024-01-06 04:56:08.911 006 11164.40 422.98 52007.81 88888.00 2024-01-06 04:56:09.411 006 11164.38 422.99 52007.87 88888.00 2024-01-06 04:56:09.911 006 11164.37 423.04 52007.86 88888.00 2024-01-06 04:56:10.411 006 11164.36 423.00 52007.88 88888.00 2024-01-06 04:56:10.911 006 11164.36 423.02 52007.86 88888.00 2024-01-06 04:56:11.411 006 11164.35 423.02 52007.87 88888.00 2024-01-06 04:56:11.911 006 11164.39 423.02 52007.87 88888.00 2024-01-06 04:56:12.411 006 11164.38 423.05 52007.86 88888.00 2024-01-06 04:56:12.911 006 11164.35 423.08 52007.84 88888.00 2024-01-06 04:56:13.411 006 11164.33 423.07 52007.85 88888.00 2024-01-06 04:56:13.911 006 11164.32 423.04 52007.87 88888.00 2024-01-06 04:56:14.411 006 11164.36 423.02 52007.88 88888.00 2024-01-06 04:56:14.911 006 11164.36 422.99 52007.91 88888.00 2024-01-06 04:56:15.411 006 11164.40 423.00 52007.91 88888.00 2024-01-06 04:56:15.911 006 11164.41 423.02 52007.89 88888.00 2024-01-06 04:56:16.411 006 11164.36 423.04 52007.88 88888.00 2024-01-06 04:56:16.911 006 11164.33 423.02 52007.89 88888.00 2024-01-06 04:56:17.411 006 11164.31 422.98 52007.87 88888.00 2024-01-06 04:56:17.911 006 11164.26 422.98 52007.87 88888.00 2024-01-06 04:56:18.411 006 11164.26 422.99 52007.86 88888.00 2024-01-06 04:56:18.911 006 11164.26 423.05 52007.84 88888.00 2024-01-06 04:56:19.411 006 11164.24 423.02 52007.87 88888.00 2024-01-06 04:56:19.911 006 11164.24 423.03 52007.86 88888.00 2024-01-06 04:56:20.411 006 11164.27 423.07 52007.86 88888.00 2024-01-06 04:56:20.911 006 11164.31 423.08 52007.87 88888.00 2024-01-06 04:56:21.411 006 11164.31 423.04 52007.87 88888.00 2024-01-06 04:56:21.911 006 11164.27 423.07 52007.87 88888.00 2024-01-06 04:56:22.411 006 11164.24 423.05 52007.88 88888.00 2024-01-06 04:56:22.911 006 11164.27 423.07 52007.92 88888.00 2024-01-06 04:56:23.411 006 11164.32 423.15 52007.92 88888.00 2024-01-06 04:56:23.911 006 11164.29 423.18 52007.92 88888.00 2024-01-06 04:56:24.411 006 11164.28 423.15 52007.94 88888.00 2024-01-06 04:56:24.911 006 11164.27 423.10 52007.96 88888.00 2024-01-06 04:56:25.411 006 11164.29 423.15 52007.97 88888.00 2024-01-06 04:56:25.911 006 11164.28 423.15 52007.96 88888.00 2024-01-06 04:56:26.911 006 11164.27 423.12 52007.98 88888.00 2024-01-06 04:56:27.411 006 11164.30 423.10 52007.96 88888.00 2024-01-06 04:56:27.911 006 11164.23 423.13 52007.98 88888.00 2024-01-06 04:56:28.411 006 11164.23 423.08 52007.97 88888.00 2024-01-06 04:56:28.911 006 11164.26 423.13 52007.92 88888.00 2024-01-06 04:56:29.411 006 11164.26 423.15 52007.91 88888.00 2024-01-06 04:56:29.911 006 11164.23 423.15 52007.94 88888.00 2024-01-06 04:56:30.411 006 11164.21 423.10 52007.94 88888.00 2024-01-06 04:56:30.911 006 11164.22 423.12 52007.94 88888.00 2024-01-06 04:56:31.411 006 11164.20 423.12 52007.95 88888.00 2024-01-06 04:56:31.911 006 11164.18 423.06 52007.95 88888.00 2024-01-06 04:56:32.411 006 11164.20 423.08 52007.96 88888.00 2024-01-06 04:56:32.911 006 11164.20 423.15 52007.93 88888.00 2024-01-06 04:56:33.411 006 11164.24 423.18 52007.94 88888.00 2024-01-06 04:56:33.911 006 11164.21 423.17 52007.96 88888.00 2024-01-06 04:56:34.411 006 11164.22 423.09 52007.96 88888.00 2024-01-06 04:56:34.911 006 11164.19 423.09 52007.95 88888.00 2024-01-06 04:56:35.411 006 11164.15 423.14 52007.94 88888.00 2024-01-06 04:56:35.911 006 11164.18 423.19 52007.93 88888.00 2024-01-06 04:56:36.411 006 11164.23 423.18 52007.93 88888.00 2024-01-06 04:56:36.911 006 11164.24 423.20 52007.94 88888.00 2024-01-06 04:56:37.411 006 11164.24 423.18 52007.95 88888.00 2024-01-06 04:56:37.911 006 11164.20 423.10 52007.94 88888.00 2024-01-06 04:56:38.411 006 11164.24 423.07 52007.96 88888.00 2024-01-06 04:56:38.911 006 11164.24 423.14 52008.01 88888.00 2024-01-06 04:56:39.411 006 11164.23 423.14 52008.01 88888.00 2024-01-06 04:56:39.911 006 11164.19 423.09 52008.00 88888.00 2024-01-06 04:56:40.411 006 11164.19 423.15 52007.96 88888.00 2024-01-06 04:56:40.911 006 11164.19 423.16 52008.00 88888.00 2024-01-06 04:56:41.411 006 11164.15 423.18 52007.96 88888.00 2024-01-06 04:56:41.912 006 11164.11 423.18 52007.93 88888.00 2024-01-06 04:56:42.412 006 11164.12 423.20 52007.96 88888.00 2024-01-06 04:56:42.912 006 11164.13 423.18 52007.96 88888.00 2024-01-06 04:56:43.412 006 11164.12 423.16 52007.91 88888.00 2024-01-06 04:56:43.912 006 11164.18 423.10 52007.91 88888.00 2024-01-06 04:56:44.412 006 11164.18 423.10 52007.93 88888.00 2024-01-06 04:56:44.912 006 11164.18 423.15 52007.92 88888.00 2024-01-06 04:56:45.412 006 11164.18 423.09 52007.93 88888.00 2024-01-06 04:56:45.912 006 11164.16 423.12 52007.95 88888.00 2024-01-06 04:56:46.412 006 11164.18 423.09 52007.93 88888.00 2024-01-06 04:56:46.911 006 11164.16 423.12 52007.93 88888.00 2024-01-06 04:56:47.411 006 11164.16 423.10 52007.94 88888.00 2024-01-06 04:56:47.911 006 11164.19 423.13 52007.95 88888.00 2024-01-06 04:56:48.411 006 11164.15 423.12 52008.00 88888.00 2024-01-06 04:56:48.911 006 11164.11 423.12 52008.01 88888.00 2024-01-06 04:56:49.411 006 11164.11 423.17 52008.02 88888.00 2024-01-06 04:56:50.411 006 11164.13 423.14 52008.03 88888.00 2024-01-06 04:56:50.911 006 11164.11 423.13 52008.01 88888.00 2024-01-06 04:56:51.411 006 11164.14 423.15 52007.96 88888.00 2024-01-06 04:56:51.911 006 11164.14 423.15 52007.98 88888.00 2024-01-06 04:56:52.411 006 11164.07 423.08 52008.01 88888.00 2024-01-06 04:56:52.911 006 11164.05 423.10 52008.02 88888.00 2024-01-06 04:56:53.411 006 11164.09 423.18 52008.02 88888.00 2024-01-06 04:56:53.911 006 11164.15 423.19 52008.01 88888.00 2024-01-06 04:56:54.411 006 11164.16 423.14 52008.00 88888.00 2024-01-06 04:56:54.911 006 11164.16 423.12 52007.97 88888.00 2024-01-06 04:56:55.411 006 11164.11 423.10 52007.95 88888.00 2024-01-06 04:56:55.911 006 11164.12 423.13 52007.97 88888.00 2024-01-06 04:56:56.411 006 11164.14 423.14 52007.98 88888.00 2024-01-06 04:56:56.911 006 11164.10 423.18 52007.97 88888.00 2024-01-06 04:56:57.411 006 11164.11 423.18 52007.96 88888.00 2024-01-06 04:56:57.911 006 11164.10 423.23 52007.93 88888.00 2024-01-06 04:56:58.411 006 11164.10 423.24 52007.93 88888.00 2024-01-06 04:56:58.911 006 11164.09 423.18 52007.93 88888.00 2024-01-06 04:56:59.411 006 11164.09 423.14 52007.93 88888.00 2024-01-06 04:57:00.411 006 11164.09 423.07 52007.97 88888.00 2024-01-06 04:57:00.911 006 11164.12 423.08 52007.96 88888.00 2024-01-06 04:57:01.411 006 11164.12 423.09 52007.96 88888.00 2024-01-06 04:57:01.911 006 11164.06 423.14 52007.96 88888.00 2024-01-06 04:57:02.411 006 11164.02 423.14 52007.93 88888.00 2024-01-06 04:57:02.911 006 11164.03 423.15 52007.92 88888.00 2024-01-06 04:57:03.411 006 11164.07 423.14 52007.96 88888.00 2024-01-06 04:57:03.911 006 11164.10 423.16 52007.97 88888.00 2024-01-06 04:57:04.411 006 11164.03 423.20 52007.94 88888.00 2024-01-06 04:57:04.911 006 11164.05 423.18 52007.94 88888.00 2024-01-06 04:57:05.411 006 11164.10 423.17 52007.95 88888.00 2024-01-06 04:57:05.911 006 11164.09 423.14 52007.96 88888.00 2024-01-06 04:57:06.411 006 11164.03 423.13 52007.97 88888.00 2024-01-06 04:57:06.911 006 11164.03 423.16 52008.00 88888.00 2024-01-06 04:57:07.411 006 11164.05 423.19 52007.98 88888.00 2024-01-06 04:57:07.911 006 11164.06 423.14 52008.00 88888.00 2024-01-06 04:57:08.411 006 11164.10 423.16 52007.98 88888.00 2024-01-06 04:57:08.911 006 11164.05 423.14 52007.95 88888.00 2024-01-06 04:57:09.411 006 11164.03 423.12 52007.95 88888.00 2024-01-06 04:57:09.911 006 11164.05 423.13 52007.95 88888.00 2024-01-06 04:57:10.411 006 11164.04 423.14 52007.97 88888.00 2024-01-06 04:57:10.911 006 11164.05 423.18 52008.01 88888.00 2024-01-06 04:57:11.411 006 11164.02 423.20 52008.02 88888.00 2024-01-06 04:57:11.911 006 11164.01 423.13 52008.03 88888.00 2024-01-06 04:57:12.411 006 11164.00 423.14 52008.00 88888.00 2024-01-06 04:57:12.911 006 11163.98 423.14 52008.03 88888.00 2024-01-06 04:57:13.411 006 11164.02 423.15 52008.03 88888.00 2024-01-06 04:57:13.911 006 11164.01 423.15 52008.00 88888.00 2024-01-06 04:57:14.411 006 11164.01 423.20 52008.01 88888.00 2024-01-06 04:57:14.911 006 11164.01 423.16 52008.02 88888.00 2024-01-06 04:57:15.411 006 11164.03 423.13 52008.03 88888.00 2024-01-06 04:57:15.911 006 11164.05 423.12 52008.02 88888.00 2024-01-06 04:57:16.411 006 11164.05 423.16 52008.00 88888.00 2024-01-06 04:57:16.911 006 11164.00 423.16 52008.00 88888.00 2024-01-06 04:57:17.411 006 11164.01 423.23 52008.01 88888.00 2024-01-06 04:57:17.911 006 11164.03 423.25 52008.02 88888.00 2024-01-06 04:57:18.411 006 11164.06 423.23 52008.00 88888.00 2024-01-06 04:57:18.911 006 11164.05 423.23 52008.00 88888.00 2024-01-06 04:57:19.411 006 11164.06 423.20 52008.00 88888.00 2024-01-06 04:57:20.411 006 11164.03 423.22 52008.02 88888.00 2024-01-06 04:57:20.911 006 11164.03 423.19 52008.01 88888.00 2024-01-06 04:57:21.411 006 11164.03 423.17 52007.97 88888.00 2024-01-06 04:57:21.911 006 11163.96 423.14 52008.01 88888.00 2024-01-06 04:57:22.411 006 11163.97 423.12 52008.04 88888.00 2024-01-06 04:57:22.911 006 11164.00 423.13 52008.02 88888.00 2024-01-06 04:57:23.411 006 11163.98 423.15 52008.00 88888.00 2024-01-06 04:57:23.911 006 11163.93 423.15 52008.00 88888.00 2024-01-06 04:57:24.411 006 11163.89 423.17 52008.00 88888.00 2024-01-06 04:57:24.911 006 11163.95 423.23 52007.98 88888.00 2024-01-06 04:57:25.411 006 11164.00 423.24 52008.00 88888.00 2024-01-06 04:57:25.911 006 11163.97 423.18 52008.00 88888.00 2024-01-06 04:57:26.411 006 11163.96 423.19 52008.02 88888.00 2024-01-06 04:57:26.911 006 11163.98 423.23 52008.01 88888.00 2024-01-06 04:57:27.411 006 11163.96 423.22 52008.01 88888.00 2024-01-06 04:57:27.911 006 11163.94 423.22 52008.03 88888.00 2024-01-06 04:57:28.411 006 11163.96 423.24 52008.04 88888.00 2024-01-06 04:57:28.911 006 11163.96 423.18 52008.03 88888.00 2024-01-06 04:57:29.411 006 11163.93 423.15 52008.03 88888.00 2024-01-06 04:57:29.911 006 11163.91 423.18 52008.02 88888.00 2024-01-06 04:57:30.412 006 11163.89 423.20 52007.98 88888.00 2024-01-06 04:57:30.912 006 11163.91 423.17 52007.97 88888.00 2024-01-06 04:57:31.412 006 11163.94 423.15 52007.97 88888.00 2024-01-06 04:57:31.912 006 11163.92 423.17 52008.00 88888.00 2024-01-06 04:57:32.412 006 11163.87 423.15 52008.00 88888.00 2024-01-06 04:57:32.912 006 11163.88 423.15 52007.96 88888.00 2024-01-06 04:57:33.412 006 11163.89 423.18 52007.97 88888.00 2024-01-06 04:57:33.912 006 11163.87 423.18 52008.00 88888.00 2024-01-06 04:57:34.412 006 11163.88 423.20 52008.00 88888.00 2024-01-06 04:57:34.912 006 11163.88 423.16 52007.98 88888.00 2024-01-06 04:57:35.412 006 11163.93 423.18 52008.02 88888.00 2024-01-06 04:57:35.912 006 11163.96 423.16 52008.03 88888.00 2024-01-06 04:57:36.412 006 11163.94 423.13 52008.03 88888.00 2024-01-06 04:57:36.912 006 11163.88 423.14 52008.02 88888.00 2024-01-06 04:57:37.412 006 11163.86 423.13 52008.03 88888.00 2024-01-06 04:57:37.912 006 11163.87 423.13 52008.03 88888.00 2024-01-06 04:57:38.412 006 11163.88 423.10 52008.00 88888.00 2024-01-06 04:57:38.912 006 11163.87 423.12 52008.03 88888.00 2024-01-06 04:57:39.412 006 11163.91 423.09 52008.00 88888.00 2024-01-06 04:57:39.912 006 11163.91 423.10 52008.00 88888.00 2024-01-06 04:57:40.412 006 11163.91 423.16 52008.02 88888.00 2024-01-06 04:57:40.912 006 11163.92 423.18 52008.03 88888.00 2024-01-06 04:57:41.412 006 11163.91 423.16 52008.05 88888.00 2024-01-06 04:57:41.912 006 11163.89 423.13 52008.03 88888.00 2024-01-06 04:57:42.412 006 11163.93 423.13 52008.00 88888.00 2024-01-06 04:57:42.912 006 11163.91 423.16 52008.02 88888.00 2024-01-06 04:57:43.412 006 11163.88 423.19 52008.01 88888.00 2024-01-06 04:57:43.912 006 11163.88 423.19 52007.96 88888.00 2024-01-06 04:57:44.412 006 11163.88 423.17 52007.96 88888.00 2024-01-06 04:57:44.912 006 11163.86 423.18 52008.01 88888.00 2024-01-06 04:57:45.413 006 11163.91 423.14 52008.01 88888.00 2024-01-06 04:57:45.913 006 11163.93 423.14 52008.01 88888.00 2024-01-06 04:57:46.413 006 11163.92 423.13 52008.06 88888.00 2024-01-06 04:57:46.913 006 11163.93 423.20 52008.04 88888.00 2024-01-06 04:57:47.413 006 11163.93 423.23 52008.04 88888.00 2024-01-06 04:57:47.913 006 11163.95 423.17 52008.06 88888.00 2024-01-06 04:57:48.413 006 11163.95 423.15 52008.02 88888.00 2024-01-06 04:57:48.913 006 11163.91 423.12 52007.98 88888.00 2024-01-06 04:57:49.413 006 11163.91 423.12 52008.00 88888.00 2024-01-06 04:57:49.913 006 11163.91 423.16 52008.01 88888.00 2024-01-06 04:57:50.412 006 11163.92 423.19 52008.01 88888.00 2024-01-06 04:57:50.912 006 11163.88 423.16 52008.02 88888.00 2024-01-06 04:57:51.412 006 11163.88 423.19 52008.03 88888.00 2024-01-06 04:57:51.912 006 11163.88 423.15 52008.02 88888.00 2024-01-06 04:57:52.412 006 11163.87 423.16 52008.00 88888.00 2024-01-06 04:57:52.912 006 11163.87 423.20 52007.98 88888.00 2024-01-06 04:57:53.412 006 11163.87 423.20 52007.97 88888.00 2024-01-06 04:57:53.912 006 11163.86 423.18 52008.02 88888.00 2024-01-06 04:57:54.412 006 11163.85 423.19 52008.03 88888.00 2024-01-06 04:57:54.912 006 11163.83 423.18 52008.03 88888.00 2024-01-06 04:57:55.412 006 11163.81 423.22 52008.02 88888.00 2024-01-06 04:57:55.912 006 11163.81 423.20 52008.03 88888.00 2024-01-06 04:57:56.412 006 11163.85 423.20 52008.03 88888.00 2024-01-06 04:57:56.912 006 11163.85 423.19 52008.00 88888.00 2024-01-06 04:57:57.412 006 11163.87 423.16 52008.02 88888.00 2024-01-06 04:57:57.912 006 11163.79 423.15 52008.03 88888.00 2024-01-06 04:57:58.412 006 11163.78 423.20 52008.00 88888.00 2024-01-06 04:57:58.912 006 11163.78 423.22 52008.01 88888.00 2024-01-06 04:57:59.412 006 11163.86 423.17 52008.01 88888.00 2024-01-06 04:57:59.912 006 11163.87 423.16 52008.00 88888.00 2024-01-06 04:58:00.412 006 11163.84 423.19 52007.98 88888.00 2024-01-06 04:58:00.912 006 11163.83 423.15 52008.00 88888.00 2024-01-06 04:58:01.412 006 11163.78 423.16 52008.00 88888.00 2024-01-06 04:58:01.912 006 11163.77 423.14 52007.98 88888.00 2024-01-06 04:58:02.412 006 11163.81 423.10 52007.97 88888.00 2024-01-06 04:58:02.912 006 11163.84 423.13 52007.98 88888.00 2024-01-06 04:58:03.412 006 11163.79 423.15 52007.94 88888.00 2024-01-06 04:58:03.912 006 11163.78 423.15 52007.91 88888.00 2024-01-06 04:58:04.412 006 11163.81 423.22 52007.89 88888.00 2024-01-06 04:58:04.912 006 11163.79 423.19 52007.89 88888.00 2024-01-06 04:58:05.412 006 11163.83 423.22 52007.92 88888.00 2024-01-06 04:58:05.912 006 11163.87 423.17 52007.95 88888.00 2024-01-06 04:58:06.412 006 11163.85 423.15 52007.95 88888.00 2024-01-06 04:58:06.912 006 11163.86 423.14 52007.96 88888.00 2024-01-06 04:58:07.412 006 11163.85 423.12 52007.95 88888.00 2024-01-06 04:58:07.912 006 11163.85 423.14 52007.92 88888.00 2024-01-06 04:58:08.412 006 11163.84 423.14 52007.91 88888.00 2024-01-06 04:58:08.912 006 11163.85 423.06 52007.95 88888.00 2024-01-06 04:58:09.412 006 11163.81 423.06 52007.95 88888.00 2024-01-06 04:58:09.912 006 11163.81 423.15 52007.94 88888.00 2024-01-06 04:58:10.412 006 11163.78 423.14 52007.92 88888.00 2024-01-06 04:58:10.912 006 11163.74 423.12 52007.91 88888.00 2024-01-06 04:58:11.912 006 11163.74 423.08 52007.93 88888.00 2024-01-06 04:58:12.412 006 11163.75 423.12 52007.91 88888.00 2024-01-06 04:58:12.912 006 11163.72 423.09 52007.91 88888.00 2024-01-06 04:58:13.412 006 11163.74 423.15 52007.91 88888.00 2024-01-06 04:58:13.912 006 11163.77 423.14 52007.91 88888.00 2024-01-06 04:58:14.412 006 11163.77 423.10 52007.89 88888.00 2024-01-06 04:58:14.912 006 11163.79 423.10 52007.91 88888.00 2024-01-06 04:58:15.412 006 11163.74 423.12 52007.92 88888.00 2024-01-06 04:58:15.912 006 11163.70 423.14 52007.92 88888.00 2024-01-06 04:58:16.412 006 11163.75 423.17 52007.94 88888.00 2024-01-06 04:58:16.912 006 11163.77 423.14 52007.94 88888.00 2024-01-06 04:58:17.412 006 11163.78 423.08 52007.92 88888.00 2024-01-06 04:58:17.912 006 11163.83 423.14 52007.94 88888.00 2024-01-06 04:58:18.412 006 11163.83 423.19 52007.95 88888.00 2024-01-06 04:58:18.912 006 11163.79 423.18 52007.96 88888.00 2024-01-06 04:58:19.412 006 11163.83 423.16 52007.97 88888.00 2024-01-06 04:58:19.912 006 11163.79 423.16 52007.94 88888.00 2024-01-06 04:58:20.412 006 11163.76 423.15 52007.91 88888.00 2024-01-06 04:58:20.912 006 11163.75 423.10 52007.89 88888.00 2024-01-06 04:58:21.412 006 11163.77 423.14 52007.89 88888.00 2024-01-06 04:58:21.913 006 11163.78 423.14 52007.93 88888.00 2024-01-06 04:58:22.413 006 11163.76 423.10 52007.95 88888.00 2024-01-06 04:58:22.913 006 11163.70 423.07 52007.92 88888.00 2024-01-06 04:58:23.413 006 11163.70 423.09 52007.92 88888.00 2024-01-06 04:58:23.913 006 11163.74 423.12 52007.92 88888.00 2024-01-06 04:58:24.413 006 11163.75 423.13 52007.89 88888.00 2024-01-06 04:58:24.913 006 11163.76 423.12 52007.88 88888.00 2024-01-06 04:58:25.413 006 11163.72 423.09 52007.91 88888.00 2024-01-06 04:58:25.913 006 11163.78 423.09 52007.91 88888.00 2024-01-06 04:58:26.413 006 11163.78 423.07 52007.93 88888.00 2024-01-06 04:58:26.912 006 11163.80 423.12 52007.96 88888.00 2024-01-06 04:58:27.412 006 11163.80 423.13 52007.97 88888.00 2024-01-06 04:58:27.912 006 11163.79 423.08 52007.94 88888.00 2024-01-06 04:58:28.412 006 11163.79 423.06 52007.93 88888.00 2024-01-06 04:58:28.912 006 11163.74 423.10 52007.95 88888.00 2024-01-06 04:58:29.412 006 11163.70 423.10 52007.94 88888.00 2024-01-06 04:58:29.912 006 11163.71 423.10 52007.93 88888.00 2024-01-06 04:58:30.412 006 11163.72 423.09 52007.91 88888.00 2024-01-06 04:58:30.912 006 11163.70 423.09 52007.91 88888.00 2024-01-06 04:58:31.412 006 11163.69 423.08 52007.92 88888.00 2024-01-06 04:58:31.912 006 11163.71 423.07 52007.91 88888.00 2024-01-06 04:58:32.412 006 11163.74 423.06 52007.92 88888.00 2024-01-06 04:58:32.912 006 11163.71 423.06 52007.92 88888.00 2024-01-06 04:58:33.412 006 11163.70 423.13 52007.92 88888.00 2024-01-06 04:58:33.912 006 11163.76 423.14 52007.92 88888.00 2024-01-06 04:58:34.412 006 11163.75 423.13 52007.86 88888.00 2024-01-06 04:58:34.912 006 11163.70 423.06 52007.84 88888.00 2024-01-06 04:58:35.412 006 11163.70 423.06 52007.88 88888.00 2024-01-06 04:58:35.912 006 11163.68 423.07 52007.87 88888.00 2024-01-06 04:58:36.412 006 11163.69 423.02 52007.87 88888.00 2024-01-06 04:58:36.913 006 11163.72 422.98 52007.86 88888.00 2024-01-06 04:58:37.413 006 11163.75 422.96 52007.87 88888.00 2024-01-06 04:58:37.913 006 11163.71 422.97 52007.87 88888.00 2024-01-06 04:58:38.413 006 11163.70 423.00 52007.87 88888.00 2024-01-06 04:58:38.913 006 11163.65 422.99 52007.89 88888.00 2024-01-06 04:58:39.413 006 11163.67 422.97 52007.91 88888.00 2024-01-06 04:58:39.913 006 11163.69 422.97 52007.92 88888.00 2024-01-06 04:58:40.413 006 11163.71 422.97 52007.89 88888.00 2024-01-06 04:58:40.913 006 11163.68 422.98 52007.91 88888.00 2024-01-06 04:58:41.413 006 11163.69 422.98 52007.94 88888.00 2024-01-06 04:58:41.912 006 11163.68 423.00 52007.94 88888.00 2024-01-06 04:58:42.412 006 11163.68 423.03 52007.94 88888.00 2024-01-06 04:58:42.912 006 11163.66 422.96 52007.95 88888.00 2024-01-06 04:58:43.412 006 11163.65 422.89 52007.93 88888.00 2024-01-06 04:58:43.912 006 11163.63 422.91 52007.92 88888.00 2024-01-06 04:58:44.412 006 11163.63 422.89 52007.92 88888.00 2024-01-06 04:58:44.912 006 11163.60 422.91 52007.88 88888.00 2024-01-06 04:58:45.412 006 11163.57 422.91 52007.91 88888.00 2024-01-06 04:58:45.912 006 11163.62 422.94 52007.92 88888.00 2024-01-06 04:58:46.412 006 11163.68 422.97 52007.91 88888.00 2024-01-06 04:58:46.912 006 11163.69 422.91 52007.92 88888.00 2024-01-06 04:58:47.412 006 11163.65 422.91 52007.92 88888.00 2024-01-06 04:58:47.912 006 11163.66 422.97 52007.94 88888.00 2024-01-06 04:58:48.412 006 11163.68 422.96 52007.93 88888.00 2024-01-06 04:58:48.912 006 11163.66 422.96 52007.91 88888.00 2024-01-06 04:58:49.412 006 11163.63 422.91 52007.91 88888.00 2024-01-06 04:58:49.912 006 11163.61 422.88 52007.92 88888.00 2024-01-06 04:58:50.412 006 11163.60 422.88 52007.94 88888.00 2024-01-06 04:58:50.912 006 11163.60 422.89 52007.93 88888.00 2024-01-06 04:58:51.412 006 11163.60 422.90 52007.93 88888.00 2024-01-06 04:58:51.912 006 11163.58 422.89 52007.92 88888.00 2024-01-06 04:58:52.412 006 11163.57 422.84 52007.94 88888.00 2024-01-06 04:58:52.912 006 11163.57 422.83 52007.94 88888.00 2024-01-06 04:58:53.412 006 11163.53 422.87 52007.95 88888.00 2024-01-06 04:58:53.912 006 11163.54 422.89 52007.95 88888.00 2024-01-06 04:58:54.412 006 11163.54 422.89 52007.95 88888.00 2024-01-06 04:58:54.912 006 11163.52 422.93 52007.95 88888.00 2024-01-06 04:58:55.412 006 11163.56 422.93 52007.95 88888.00 2024-01-06 04:58:55.912 006 11163.60 422.94 52007.98 88888.00 2024-01-06 04:58:56.412 006 11163.66 422.88 52007.98 88888.00 2024-01-06 04:58:56.912 006 11163.67 422.89 52008.01 88888.00 2024-01-06 04:58:57.412 006 11163.61 422.88 52008.00 88888.00 2024-01-06 04:58:57.912 006 11163.61 422.88 52007.95 88888.00 2024-01-06 04:58:58.412 006 11163.60 422.87 52007.91 88888.00 2024-01-06 04:58:58.912 006 11163.60 422.88 52007.93 88888.00 2024-01-06 04:58:59.412 006 11163.62 422.89 52007.94 88888.00 2024-01-06 04:58:59.912 006 11163.61 422.88 52007.93 88888.00 2024-01-06 04:59:00.412 006 11163.61 422.85 52007.94 88888.00 2024-01-06 04:59:00.912 006 11163.67 422.83 52007.96 88888.00 2024-01-06 04:59:01.412 006 11163.63 422.85 52007.96 88888.00 2024-01-06 04:59:01.912 006 11163.62 422.80 52007.95 88888.00 2024-01-06 04:59:02.412 006 11163.62 422.79 52007.95 88888.00 2024-01-06 04:59:02.912 006 11163.61 422.78 52007.93 88888.00 2024-01-06 04:59:03.412 006 11163.60 422.81 52007.89 88888.00 2024-01-06 04:59:03.912 006 11163.61 422.83 52007.91 88888.00 2024-01-06 04:59:04.412 006 11163.60 422.83 52007.94 88888.00 2024-01-06 04:59:04.912 006 11163.60 422.84 52007.94 88888.00 2024-01-06 04:59:05.412 006 11163.54 422.86 52007.93 88888.00 2024-01-06 04:59:05.912 006 11163.52 422.83 52007.92 88888.00 2024-01-06 04:59:06.412 006 11163.53 422.87 52007.94 88888.00 2024-01-06 04:59:06.912 006 11163.53 422.88 52007.93 88888.00 2024-01-06 04:59:07.412 006 11163.56 422.84 52007.96 88888.00 2024-01-06 04:59:07.912 006 11163.52 422.84 52007.97 88888.00 2024-01-06 04:59:08.412 006 11163.52 422.84 52007.96 88888.00 2024-01-06 04:59:08.912 006 11163.53 422.87 52007.95 88888.00 2024-01-06 04:59:09.412 006 11163.48 422.88 52007.96 88888.00 2024-01-06 04:59:09.912 006 11163.47 422.90 52007.96 88888.00 2024-01-06 04:59:10.412 006 11163.48 422.93 52007.97 88888.00 2024-01-06 04:59:10.912 006 11163.51 422.89 52007.96 88888.00 2024-01-06 04:59:11.412 006 11163.53 422.85 52007.97 88888.00 2024-01-06 04:59:11.912 006 11163.54 422.83 52007.95 88888.00 2024-01-06 04:59:12.412 006 11163.52 422.80 52007.91 88888.00 2024-01-06 04:59:12.912 006 11163.52 422.81 52007.92 88888.00 2024-01-06 04:59:13.412 006 11163.51 422.84 52007.96 88888.00 2024-01-06 04:59:13.912 006 11163.51 422.84 52007.96 88888.00 2024-01-06 04:59:14.412 006 11163.50 422.83 52007.96 88888.00 2024-01-06 04:59:14.912 006 11163.52 422.85 52007.97 88888.00 2024-01-06 04:59:15.412 006 11163.50 422.87 52007.95 88888.00 2024-01-06 04:59:15.912 006 11163.43 422.81 52007.94 88888.00 2024-01-06 04:59:16.412 006 11163.42 422.79 52007.96 88888.00 2024-01-06 04:59:16.912 006 11163.37 422.79 52007.97 88888.00 2024-01-06 04:59:17.412 006 11163.44 422.81 52007.97 88888.00 2024-01-06 04:59:17.912 006 11163.49 422.80 52007.98 88888.00 2024-01-06 04:59:18.412 006 11163.43 422.80 52007.96 88888.00 2024-01-06 04:59:18.912 006 11163.43 422.77 52007.93 88888.00 2024-01-06 04:59:19.412 006 11163.45 422.79 52007.91 88888.00 2024-01-06 04:59:19.912 006 11163.44 422.81 52007.93 88888.00 2024-01-06 04:59:20.412 006 11163.42 422.80 52007.94 88888.00 2024-01-06 04:59:20.912 006 11163.42 422.83 52007.96 88888.00 2024-01-06 04:59:21.412 006 11163.43 422.83 52007.98 88888.00 2024-01-06 04:59:21.912 006 11163.45 422.88 52007.96 88888.00 2024-01-06 04:59:22.412 006 11163.45 422.84 52007.96 88888.00 2024-01-06 04:59:22.912 006 11163.49 422.79 52007.95 88888.00 2024-01-06 04:59:23.412 006 11163.52 422.79 52007.94 88888.00 2024-01-06 04:59:23.912 006 11163.50 422.83 52007.91 88888.00 2024-01-06 04:59:24.412 006 11163.43 422.77 52007.91 88888.00 2024-01-06 04:59:24.912 006 11163.48 422.74 52007.94 88888.00 2024-01-06 04:59:25.412 006 11163.48 422.79 52007.95 88888.00 2024-01-06 04:59:25.912 006 11163.47 422.80 52007.97 88888.00 2024-01-06 04:59:26.412 006 11163.39 422.83 52007.92 88888.00 2024-01-06 04:59:26.912 006 11163.35 422.80 52007.91 88888.00 2024-01-06 04:59:27.412 006 11163.37 422.81 52007.91 88888.00 2024-01-06 04:59:27.912 006 11163.36 422.80 52007.91 88888.00 2024-01-06 04:59:28.412 006 11163.40 422.81 52007.94 88888.00 2024-01-06 04:59:28.912 006 11163.47 422.83 52007.94 88888.00 2024-01-06 04:59:29.412 006 11163.45 422.87 52007.94 88888.00 2024-01-06 04:59:29.912 006 11163.47 422.85 52007.95 88888.00 2024-01-06 04:59:30.412 006 11163.43 422.79 52007.93 88888.00 2024-01-06 04:59:30.912 006 11163.37 422.79 52007.92 88888.00 2024-01-06 04:59:31.412 006 11163.35 422.76 52007.92 88888.00 2024-01-06 04:59:31.912 006 11163.36 422.74 52007.94 88888.00 2024-01-06 04:59:32.412 006 11163.42 422.76 52007.94 88888.00 2024-01-06 04:59:33.412 006 11163.39 422.78 52008.00 88888.00 2024-01-06 04:59:33.912 006 11163.35 422.78 52008.00 88888.00 2024-01-06 04:59:34.412 006 11163.28 422.79 52008.02 88888.00 2024-01-06 04:59:34.912 006 11163.31 422.79 52008.02 88888.00 2024-01-06 04:59:35.412 006 11163.28 422.75 52007.97 88888.00 2024-01-06 04:59:35.912 006 11163.31 422.77 52007.96 88888.00 2024-01-06 04:59:36.412 006 11163.30 422.74 52007.98 88888.00 2024-01-06 04:59:36.912 006 11163.26 422.73 52007.97 88888.00 2024-01-06 04:59:37.412 006 11163.32 422.75 52007.94 88888.00 2024-01-06 04:59:37.912 006 11163.28 422.75 52007.97 88888.00 2024-01-06 04:59:38.412 006 11163.27 422.73 52008.00 88888.00 2024-01-06 04:59:38.912 006 11163.31 422.74 52008.00 88888.00 2024-01-06 04:59:39.412 006 11163.32 422.74 52007.98 88888.00 2024-01-06 04:59:39.912 006 11163.31 422.74 52007.98 88888.00 2024-01-06 04:59:40.412 006 11163.25 422.75 52008.03 88888.00 2024-01-06 04:59:40.912 006 11163.28 422.76 52008.03 88888.00 2024-01-06 04:59:41.412 006 11163.31 422.77 52008.01 88888.00 2024-01-06 04:59:41.912 006 11163.28 422.77 52007.98 88888.00 2024-01-06 04:59:42.412 006 11163.28 422.71 52007.96 88888.00 2024-01-06 04:59:43.412 006 11163.36 422.70 52007.94 88888.00 2024-01-06 04:59:43.912 006 11163.34 422.70 52007.93 88888.00 2024-01-06 04:59:44.412 006 11163.35 422.73 52007.93 88888.00 2024-01-06 04:59:44.912 006 11163.34 422.79 52007.97 88888.00 2024-01-06 04:59:45.412 006 11163.30 422.79 52008.00 88888.00 2024-01-06 04:59:45.912 006 11163.25 422.78 52007.97 88888.00 2024-01-06 04:59:46.412 006 11163.25 422.73 52007.97 88888.00 2024-01-06 04:59:46.912 006 11163.25 422.70 52008.00 88888.00 2024-01-06 04:59:47.412 006 11163.24 422.70 52008.05 88888.00 2024-01-06 04:59:47.912 006 11163.26 422.74 52008.02 88888.00 2024-01-06 04:59:48.412 006 11163.27 422.81 52008.00 88888.00 2024-01-06 04:59:48.912 006 11163.23 422.78 52008.02 88888.00 2024-01-06 04:59:49.412 006 11163.25 422.75 52008.01 88888.00 2024-01-06 04:59:49.912 006 11163.26 422.77 52008.02 88888.00 2024-01-06 04:59:50.412 006 11163.26 422.77 52008.01 88888.00 2024-01-06 04:59:50.912 006 11163.27 422.74 52008.03 88888.00 2024-01-06 04:59:51.412 006 11163.26 422.76 52008.04 88888.00 2024-01-06 04:59:51.912 006 11163.30 422.80 52008.06 88888.00 2024-01-06 04:59:52.412 006 11163.30 422.85 52008.05 88888.00 2024-01-06 04:59:53.412 006 11163.33 422.79 52008.02 88888.00 2024-01-06 04:59:53.912 006 11163.33 422.75 52008.06 88888.00 2024-01-06 04:59:54.412 006 11163.31 422.78 52008.09 88888.00 2024-01-06 04:59:54.912 006 11163.27 422.78 52008.03 88888.00 2024-01-06 04:59:55.412 006 11163.18 422.83 52008.03 88888.00 2024-01-06 04:59:55.912 006 11163.19 422.84 52008.05 88888.00 2024-01-06 04:59:56.412 006 11163.22 422.79 52008.10 88888.00 2024-01-06 04:59:56.912 006 11163.21 422.78 52008.12 88888.00 2024-01-06 04:59:57.412 006 11163.19 422.79 52008.10 88888.00 2024-01-06 04:59:57.912 006 11163.23 422.79 52008.03 88888.00 2024-01-06 04:59:58.413 006 11163.21 422.77 52008.02 88888.00 2024-01-06 04:59:58.913 006 11163.17 422.74 52008.04 88888.00 2024-01-06 04:59:59.413 006 11163.19 422.70 52008.06 88888.00 2024-01-06 04:59:59.913 006 11163.19 422.71 52008.05 88888.00 2024-01-06 05:00:00.413 006 11163.15 422.76 52008.04 88888.00 2024-01-06 05:00:00.913 006 11163.14 422.71 52008.05 88888.00 2024-01-06 05:00:01.413 006 11163.14 422.77 52008.03 88888.00 2024-01-06 05:00:01.913 006 11163.19 422.78 52008.03 88888.00 2024-01-06 05:00:02.413 006 11163.19 422.77 52008.03 88888.00 2024-01-06 05:00:02.913 006 11163.16 422.75 52008.03 88888.00 2024-01-06 05:00:03.413 006 11163.17 422.77 52008.03 88888.00 2024-01-06 05:00:03.913 006 11163.16 422.76 52008.11 88888.00 2024-01-06 05:00:04.413 006 11163.19 422.75 52008.10 88888.00 2024-01-06 05:00:04.913 006 11163.22 422.69 52008.10 88888.00 2024-01-06 05:00:05.413 006 11163.19 422.73 52008.07 88888.00 2024-01-06 05:00:05.913 006 11163.17 422.69 52008.07 88888.00 2024-01-06 05:00:06.413 006 11163.21 422.67 52008.09 88888.00 2024-01-06 05:00:06.913 006 11163.16 422.71 52008.09 88888.00 2024-01-06 05:00:07.413 006 11163.16 422.67 52008.12 88888.00 2024-01-06 05:00:07.913 006 11163.13 422.67 52008.14 88888.00 2024-01-06 05:00:08.413 006 11163.13 422.69 52008.13 88888.00 2024-01-06 05:00:08.913 006 11163.13 422.69 52008.11 88888.00 2024-01-06 05:00:09.413 006 11163.08 422.65 52008.09 88888.00 2024-01-06 05:00:09.913 006 11163.15 422.64 52008.07 88888.00 2024-01-06 05:00:10.413 006 11163.14 422.68 52008.12 88888.00 2024-01-06 05:00:10.913 006 11163.06 422.65 52008.12 88888.00 2024-01-06 05:00:11.413 006 11163.07 422.64 52008.13 88888.00 2024-01-06 05:00:11.913 006 11163.12 422.58 52008.09 88888.00 2024-01-06 05:00:12.413 006 11163.16 422.57 52008.07 88888.00 2024-01-06 05:00:13.413 006 11163.12 422.68 52008.06 88888.00 2024-01-06 05:00:13.913 006 11163.12 422.65 52008.09 88888.00 2024-01-06 05:00:14.413 006 11163.05 422.64 52008.06 88888.00 2024-01-06 05:00:14.913 006 11163.07 422.60 52008.06 88888.00 2024-01-06 05:00:15.413 006 11163.09 422.60 52008.04 88888.00 2024-01-06 05:00:15.913 006 11163.09 422.66 52008.04 88888.00 2024-01-06 05:00:16.413 006 11163.09 422.68 52008.04 88888.00 2024-01-06 05:00:16.913 006 11163.10 422.67 52008.04 88888.00 2024-01-06 05:00:17.413 006 11163.07 422.65 52008.03 88888.00 2024-01-06 05:00:17.913 006 11163.06 422.60 52008.00 88888.00 2024-01-06 05:00:18.413 006 11163.02 422.64 52008.06 88888.00 2024-01-06 05:00:18.913 006 11163.05 422.65 52008.07 88888.00 2024-01-06 05:00:19.413 006 11163.06 422.61 52008.06 88888.00 2024-01-06 05:00:19.913 006 11163.05 422.59 52008.07 88888.00 2024-01-06 05:00:20.413 006 11163.01 422.58 52008.05 88888.00 2024-01-06 05:00:20.913 006 11163.02 422.62 52008.04 88888.00 2024-01-06 05:00:21.413 006 11163.01 422.62 52008.04 88888.00 2024-01-06 05:00:21.913 006 11162.99 422.68 52008.03 88888.00 2024-01-06 05:00:22.413 006 11163.02 422.67 52008.02 88888.00 2024-01-06 05:00:22.913 006 11163.00 422.61 52008.00 88888.00 2024-01-06 05:00:23.413 006 11162.99 422.65 52008.02 88888.00 2024-01-06 05:00:23.913 006 11163.01 422.65 52008.04 88888.00 2024-01-06 05:00:24.413 006 11163.01 422.65 52008.06 88888.00 2024-01-06 05:00:24.913 006 11162.96 422.58 52008.03 88888.00 2024-01-06 05:00:25.413 006 11162.97 422.58 52008.01 88888.00 2024-01-06 05:00:25.913 006 11163.00 422.58 52008.04 88888.00 2024-01-06 05:00:26.413 006 11163.00 422.62 52008.09 88888.00 2024-01-06 05:00:26.913 006 11162.99 422.64 52008.11 88888.00 2024-01-06 05:00:27.413 006 11162.99 422.59 52008.11 88888.00 2024-01-06 05:00:27.913 006 11163.02 422.57 52008.10 88888.00 2024-01-06 05:00:28.414 006 11163.06 422.58 52008.06 88888.00 2024-01-06 05:00:28.914 006 11163.00 422.58 52008.03 88888.00 2024-01-06 05:00:29.414 006 11162.96 422.59 52008.01 88888.00 2024-01-06 05:00:29.914 006 11162.96 422.59 52008.02 88888.00 2024-01-06 05:00:30.414 006 11162.95 422.61 52008.06 88888.00 2024-01-06 05:00:30.914 006 11162.96 422.59 52008.05 88888.00 2024-01-06 05:00:31.414 006 11162.97 422.62 52008.04 88888.00 2024-01-06 05:00:31.914 006 11162.99 422.59 52008.04 88888.00 2024-01-06 05:00:32.414 006 11162.95 422.57 52008.06 88888.00 2024-01-06 05:00:32.914 006 11162.96 422.60 52008.04 88888.00 2024-01-06 05:00:33.413 006 11162.99 422.66 52008.06 88888.00 2024-01-06 05:00:33.913 006 11162.98 422.62 52008.05 88888.00 2024-01-06 05:00:34.413 006 11162.99 422.57 52008.07 88888.00 2024-01-06 05:00:34.913 006 11163.06 422.56 52008.10 88888.00 2024-01-06 05:00:35.413 006 11163.02 422.56 52008.12 88888.00 2024-01-06 05:00:35.913 006 11163.04 422.56 52008.09 88888.00 2024-01-06 05:00:36.413 006 11163.01 422.52 52008.07 88888.00 2024-01-06 05:00:36.913 006 11162.97 422.55 52008.06 88888.00 2024-01-06 05:00:37.413 006 11162.97 422.54 52008.06 88888.00 2024-01-06 05:00:37.913 006 11163.04 422.56 52008.09 88888.00 2024-01-06 05:00:38.413 006 11163.04 422.56 52008.12 88888.00 2024-01-06 05:00:38.913 006 11163.05 422.60 52008.14 88888.00 2024-01-06 05:00:39.413 006 11163.01 422.58 52008.13 88888.00 2024-01-06 05:00:39.913 006 11163.01 422.58 52008.10 88888.00 2024-01-06 05:00:40.413 006 11163.05 422.59 52008.09 88888.00 2024-01-06 05:00:40.913 006 11163.08 422.57 52008.10 88888.00 2024-01-06 05:00:41.413 006 11163.06 422.58 52008.07 88888.00 2024-01-06 05:00:41.913 006 11163.04 422.56 52008.13 88888.00 2024-01-06 05:00:42.413 006 11162.99 422.55 52008.14 88888.00 2024-01-06 05:00:42.913 006 11162.99 422.55 52008.12 88888.00 2024-01-06 05:00:43.413 006 11163.01 422.52 52008.16 88888.00 2024-01-06 05:00:43.913 006 11162.98 422.52 52008.16 88888.00 2024-01-06 05:00:44.413 006 11163.01 422.50 52008.15 88888.00 2024-01-06 05:00:44.913 006 11163.02 422.49 52008.13 88888.00 2024-01-06 05:00:45.413 006 11163.12 422.52 52008.09 88888.00 2024-01-06 05:00:45.913 006 11163.08 422.56 52008.07 88888.00 2024-01-06 05:00:46.413 006 11163.06 422.57 52008.13 88888.00 2024-01-06 05:00:46.913 006 11163.04 422.54 52008.14 88888.00 2024-01-06 05:00:47.413 006 11163.00 422.61 52008.13 88888.00 2024-01-06 05:00:47.913 006 11163.00 422.61 52008.14 88888.00 2024-01-06 05:00:48.414 006 11163.01 422.58 52008.18 88888.00 2024-01-06 05:00:48.914 006 11163.04 422.58 52008.16 88888.00 2024-01-06 05:00:49.414 006 11163.02 422.59 52008.15 88888.00 2024-01-06 05:00:49.914 006 11163.00 422.62 52008.15 88888.00 2024-01-06 05:00:50.414 006 11163.00 422.61 52008.16 88888.00 2024-01-06 05:00:50.914 006 11162.98 422.58 52008.18 88888.00 2024-01-06 05:00:51.414 006 11162.98 422.58 52008.18 88888.00 2024-01-06 05:00:51.914 006 11162.99 422.57 52008.15 88888.00 2024-01-06 05:00:52.414 006 11162.97 422.60 52008.18 88888.00 2024-01-06 05:00:52.914 006 11162.98 422.57 52008.18 88888.00 2024-01-06 05:00:53.413 006 11162.98 422.59 52008.18 88888.00 2024-01-06 05:00:53.913 006 11162.95 422.52 52008.19 88888.00 2024-01-06 05:00:54.413 006 11162.91 422.54 52008.13 88888.00 2024-01-06 05:00:54.913 006 11162.96 422.54 52008.10 88888.00 2024-01-06 05:00:55.413 006 11162.96 422.54 52008.10 88888.00 2024-01-06 05:00:55.913 006 11162.96 422.52 52008.09 88888.00 2024-01-06 05:00:56.413 006 11162.98 422.52 52008.12 88888.00 2024-01-06 05:00:56.913 006 11163.00 422.46 52008.18 88888.00 2024-01-06 05:00:57.413 006 11162.99 422.44 52008.19 88888.00 2024-01-06 05:00:57.913 006 11163.00 422.49 52008.19 88888.00 2024-01-06 05:00:58.413 006 11163.01 422.50 52008.19 88888.00 2024-01-06 05:00:58.913 006 11162.99 422.48 52008.22 88888.00 2024-01-06 05:00:59.413 006 11163.01 422.47 52008.23 88888.00 2024-01-06 05:00:59.913 006 11163.01 422.46 52008.24 88888.00 2024-01-06 05:01:00.413 006 11163.01 422.44 52008.24 88888.00 2024-01-06 05:01:00.913 006 11163.01 422.46 52008.22 88888.00 2024-01-06 05:01:01.413 006 11163.02 422.47 52008.25 88888.00 2024-01-06 05:01:01.913 006 11162.99 422.46 52008.27 88888.00 2024-01-06 05:01:02.413 006 11162.99 422.46 52008.24 88888.00 2024-01-06 05:01:02.913 006 11162.97 422.36 52008.22 88888.00 2024-01-06 05:01:03.413 006 11162.92 422.35 52008.22 88888.00 2024-01-06 05:01:03.913 006 11162.96 422.39 52008.20 88888.00 2024-01-06 05:01:04.413 006 11163.01 422.40 52008.18 88888.00 2024-01-06 05:01:04.913 006 11163.00 422.41 52008.19 88888.00 2024-01-06 05:01:05.413 006 11162.98 422.39 52008.19 88888.00 2024-01-06 05:01:05.913 006 11162.98 422.38 52008.19 88888.00 2024-01-06 05:01:06.413 006 11162.92 422.39 52008.18 88888.00 2024-01-06 05:01:06.913 006 11162.92 422.37 52008.19 88888.00 2024-01-06 05:01:07.413 006 11162.98 422.38 52008.19 88888.00 2024-01-06 05:01:07.913 006 11162.99 422.35 52008.16 88888.00 2024-01-06 05:01:08.413 006 11162.97 422.33 52008.16 88888.00 2024-01-06 05:01:08.913 006 11162.95 422.31 52008.20 88888.00 2024-01-06 05:01:09.413 006 11162.95 422.29 52008.20 88888.00 2024-01-06 05:01:09.913 006 11162.95 422.36 52008.21 88888.00 2024-01-06 05:01:10.413 006 11162.95 422.35 52008.20 88888.00 2024-01-06 05:01:10.913 006 11162.96 422.39 52008.19 88888.00 2024-01-06 05:01:11.413 006 11162.93 422.36 52008.18 88888.00 2024-01-06 05:01:11.913 006 11162.95 422.33 52008.21 88888.00 2024-01-06 05:01:12.413 006 11162.91 422.31 52008.22 88888.00 2024-01-06 05:01:12.913 006 11162.92 422.30 52008.21 88888.00 2024-01-06 05:01:13.413 006 11162.92 422.28 52008.18 88888.00 2024-01-06 05:01:13.913 006 11162.90 422.30 52008.15 88888.00 2024-01-06 05:01:14.913 006 11162.83 422.35 52008.19 88888.00 2024-01-06 05:01:15.413 006 11162.84 422.32 52008.19 88888.00 2024-01-06 05:01:15.913 006 11162.87 422.30 52008.20 88888.00 2024-01-06 05:01:16.413 006 11162.88 422.30 52008.19 88888.00 2024-01-06 05:01:16.913 006 11162.88 422.30 52008.21 88888.00 2024-01-06 05:01:17.413 006 11162.88 422.28 52008.22 88888.00 2024-01-06 05:01:17.913 006 11162.87 422.29 52008.20 88888.00 2024-01-06 05:01:18.413 006 11162.90 422.23 52008.19 88888.00 2024-01-06 05:01:18.913 006 11162.89 422.29 52008.18 88888.00 2024-01-06 05:01:19.413 006 11162.91 422.29 52008.19 88888.00 2024-01-06 05:01:19.913 006 11162.91 422.30 52008.19 88888.00 2024-01-06 05:01:20.413 006 11162.87 422.26 52008.18 88888.00 2024-01-06 05:01:20.913 006 11162.84 422.22 52008.15 88888.00 2024-01-06 05:01:21.413 006 11162.87 422.23 52008.15 88888.00 2024-01-06 05:01:21.913 006 11162.89 422.22 52008.19 88888.00 2024-01-06 05:01:22.413 006 11162.89 422.23 52008.20 88888.00 2024-01-06 05:01:22.913 006 11162.89 422.23 52008.20 88888.00 2024-01-06 05:01:23.413 006 11162.89 422.19 52008.20 88888.00 2024-01-06 05:01:23.913 006 11162.88 422.25 52008.22 88888.00 2024-01-06 05:01:24.913 006 11162.92 422.26 52008.18 88888.00 2024-01-06 05:01:25.413 006 11162.91 422.25 52008.15 88888.00 2024-01-06 05:01:25.913 006 11162.91 422.23 52008.19 88888.00 2024-01-06 05:01:26.413 006 11162.84 422.18 52008.18 88888.00 2024-01-06 05:01:26.913 006 11162.83 422.21 52008.19 88888.00 2024-01-06 05:01:27.413 006 11162.84 422.25 52008.20 88888.00 2024-01-06 05:01:27.913 006 11162.86 422.21 52008.18 88888.00 2024-01-06 05:01:28.413 006 11162.88 422.16 52008.16 88888.00 2024-01-06 05:01:28.913 006 11162.89 422.16 52008.16 88888.00 2024-01-06 05:01:29.413 006 11162.83 422.19 52008.18 88888.00 2024-01-06 05:01:29.913 006 11162.84 422.17 52008.18 88888.00 2024-01-06 05:01:30.413 006 11162.86 422.17 52008.20 88888.00 2024-01-06 05:01:30.913 006 11162.86 422.20 52008.24 88888.00 2024-01-06 05:01:31.413 006 11162.86 422.21 52008.27 88888.00 2024-01-06 05:01:31.913 006 11162.86 422.15 52008.28 88888.00 2024-01-06 05:01:32.413 006 11162.87 422.20 52008.25 88888.00 2024-01-06 05:01:32.913 006 11162.84 422.19 52008.24 88888.00 2024-01-06 05:01:33.413 006 11162.83 422.15 52008.25 88888.00 2024-01-06 05:01:33.913 006 11162.84 422.16 52008.24 88888.00 2024-01-06 05:01:34.413 006 11162.83 422.17 52008.20 88888.00 2024-01-06 05:01:34.913 006 11162.87 422.12 52008.22 88888.00 2024-01-06 05:01:35.413 006 11162.83 422.13 52008.23 88888.00 2024-01-06 05:01:35.913 006 11162.79 422.15 52008.19 88888.00 2024-01-06 05:01:36.413 006 11162.79 422.18 52008.19 88888.00 2024-01-06 05:01:36.913 006 11162.77 422.16 52008.20 88888.00 2024-01-06 05:01:37.413 006 11162.79 422.11 52008.21 88888.00 2024-01-06 05:01:37.913 006 11162.80 422.08 52008.23 88888.00 2024-01-06 05:01:38.413 006 11162.82 422.09 52008.21 88888.00 2024-01-06 05:01:38.913 006 11162.78 422.08 52008.21 88888.00 2024-01-06 05:01:39.413 006 11162.78 422.08 52008.19 88888.00 2024-01-06 05:01:39.913 006 11162.80 422.05 52008.20 88888.00 2024-01-06 05:01:40.413 006 11162.80 422.07 52008.21 88888.00 2024-01-06 05:01:40.913 006 11162.77 422.10 52008.23 88888.00 2024-01-06 05:01:41.413 006 11162.71 422.08 52008.21 88888.00 2024-01-06 05:01:41.913 006 11162.73 422.07 52008.22 88888.00 2024-01-06 05:01:42.413 006 11162.74 422.11 52008.23 88888.00 2024-01-06 05:01:42.913 006 11162.77 422.11 52008.22 88888.00 2024-01-06 05:01:43.413 006 11162.81 422.10 52008.21 88888.00 2024-01-06 05:01:43.913 006 11162.81 422.12 52008.23 88888.00 2024-01-06 05:01:44.413 006 11162.81 422.13 52008.22 88888.00 2024-01-06 05:01:44.913 006 11162.77 422.11 52008.18 88888.00 2024-01-06 05:01:45.413 006 11162.73 422.10 52008.22 88888.00 2024-01-06 05:01:45.913 006 11162.74 422.10 52008.22 88888.00 2024-01-06 05:01:46.413 006 11162.73 422.09 52008.21 88888.00 2024-01-06 05:01:46.913 006 11162.71 422.08 52008.20 88888.00 2024-01-06 05:01:47.413 006 11162.72 422.06 52008.19 88888.00 2024-01-06 05:01:47.913 006 11162.70 422.10 52008.20 88888.00 2024-01-06 05:01:48.413 006 11162.69 422.06 52008.20 88888.00 2024-01-06 05:01:48.913 006 11162.70 422.03 52008.19 88888.00 2024-01-06 05:01:49.413 006 11162.71 422.08 52008.19 88888.00 2024-01-06 05:01:49.913 006 11162.71 422.09 52008.20 88888.00 2024-01-06 05:01:50.413 006 11162.74 422.08 52008.21 88888.00 2024-01-06 05:01:50.913 006 11162.70 422.09 52008.20 88888.00 2024-01-06 05:01:51.413 006 11162.71 422.09 52008.23 88888.00 2024-01-06 05:01:51.913 006 11162.73 422.03 52008.25 88888.00 2024-01-06 05:01:52.413 006 11162.74 422.02 52008.23 88888.00 2024-01-06 05:01:52.913 006 11162.71 421.97 52008.23 88888.00 2024-01-06 05:01:53.413 006 11162.74 421.90 52008.21 88888.00 2024-01-06 05:01:53.913 006 11162.75 421.98 52008.23 88888.00 2024-01-06 05:01:54.413 006 11162.77 422.00 52008.25 88888.00 2024-01-06 05:01:54.913 006 11162.78 422.02 52008.23 88888.00 2024-01-06 05:01:55.413 006 11162.78 421.93 52008.24 88888.00 2024-01-06 05:01:55.913 006 11162.80 422.00 52008.27 88888.00 2024-01-06 05:01:56.413 006 11162.80 421.99 52008.22 88888.00 2024-01-06 05:01:56.913 006 11162.79 422.00 52008.24 88888.00 2024-01-06 05:01:57.413 006 11162.80 422.03 52008.27 88888.00 2024-01-06 05:01:57.913 006 11162.80 422.02 52008.24 88888.00 2024-01-06 05:01:58.413 006 11162.79 421.96 52008.23 88888.00 2024-01-06 05:01:58.913 006 11162.72 421.94 52008.21 88888.00 2024-01-06 05:01:59.413 006 11162.72 421.94 52008.20 88888.00 2024-01-06 05:01:59.913 006 11162.70 421.91 52008.18 88888.00 2024-01-06 05:02:00.413 006 11162.73 421.93 52008.21 88888.00 2024-01-06 05:02:00.913 006 11162.78 421.99 52008.19 88888.00 2024-01-06 05:02:01.413 006 11162.73 421.96 52008.19 88888.00 2024-01-06 05:02:01.913 006 11162.74 421.97 52008.20 88888.00 2024-01-06 05:02:02.913 006 11162.72 421.99 52008.18 88888.00 2024-01-06 05:02:03.413 006 11162.71 422.00 52008.22 88888.00 2024-01-06 05:02:03.913 006 11162.67 421.97 52008.23 88888.00 2024-01-06 05:02:04.413 006 11162.65 421.92 52008.20 88888.00 2024-01-06 05:02:04.913 006 11162.70 421.89 52008.20 88888.00 2024-01-06 05:02:05.413 006 11162.64 421.92 52008.19 88888.00 2024-01-06 05:02:05.913 006 11162.67 421.98 52008.21 88888.00 2024-01-06 05:02:06.413 006 11162.66 421.96 52008.22 88888.00 2024-01-06 05:02:06.913 006 11162.65 421.91 52008.23 88888.00 2024-01-06 05:02:07.413 006 11162.66 421.96 52008.24 88888.00 2024-01-06 05:02:07.913 006 11162.67 421.94 52008.21 88888.00 2024-01-06 05:02:08.413 006 11162.69 421.92 52008.21 88888.00 2024-01-06 05:02:08.913 006 11162.67 421.91 52008.20 88888.00 2024-01-06 05:02:09.413 006 11162.62 421.88 52008.21 88888.00 2024-01-06 05:02:09.913 006 11162.60 421.88 52008.18 88888.00 2024-01-06 05:02:10.413 006 11162.62 421.88 52008.20 88888.00 2024-01-06 05:02:10.913 006 11162.62 421.89 52008.19 88888.00 2024-01-06 05:02:11.413 006 11162.63 421.88 52008.20 88888.00 2024-01-06 05:02:11.913 006 11162.56 421.88 52008.20 88888.00 2024-01-06 05:02:12.413 006 11162.54 421.88 52008.21 88888.00 2024-01-06 05:02:12.913 006 11162.55 421.88 52008.22 88888.00 2024-01-06 05:02:13.413 006 11162.55 421.89 52008.21 88888.00 2024-01-06 05:02:13.913 006 11162.52 421.88 52008.21 88888.00 2024-01-06 05:02:14.413 006 11162.51 421.90 52008.24 88888.00 2024-01-06 05:02:14.913 006 11162.55 421.91 52008.25 88888.00 2024-01-06 05:02:15.413 006 11162.56 421.92 52008.23 88888.00 2024-01-06 05:02:15.913 006 11162.60 421.91 52008.24 88888.00 2024-01-06 05:02:16.413 006 11162.63 421.92 52008.27 88888.00 2024-01-06 05:02:16.913 006 11162.64 421.90 52008.25 88888.00 2024-01-06 05:02:17.413 006 11162.63 421.91 52008.25 88888.00 2024-01-06 05:02:17.913 006 11162.61 421.89 52008.23 88888.00 2024-01-06 05:02:18.413 006 11162.64 421.87 52008.24 88888.00 2024-01-06 05:02:18.913 006 11162.66 421.84 52008.28 88888.00 2024-01-06 05:02:19.413 006 11162.63 421.83 52008.23 88888.00 2024-01-06 05:02:19.913 006 11162.65 421.87 52008.22 88888.00 2024-01-06 05:02:20.413 006 11162.67 421.83 52008.21 88888.00 2024-01-06 05:02:20.913 006 11162.71 421.81 52008.20 88888.00 2024-01-06 05:02:21.413 006 11162.71 421.88 52008.21 88888.00 2024-01-06 05:02:21.913 006 11162.69 421.88 52008.25 88888.00 2024-01-06 05:02:22.405 006 11162.66 421.86 52008.24 88888.00 2024-01-06 05:02:22.905 006 11162.65 421.87 52008.23 88888.00 2024-01-06 05:02:23.405 006 11162.62 421.88 52008.24 88888.00 2024-01-06 05:02:23.905 006 11162.61 421.84 52008.24 88888.00 2024-01-06 05:02:24.405 006 11162.61 421.80 52008.29 88888.00 2024-01-06 05:02:24.905 006 11162.60 421.83 52008.28 88888.00 2024-01-06 05:02:25.405 006 11162.60 421.86 52008.24 88888.00 2024-01-06 05:02:25.905 006 11162.64 421.88 52008.23 88888.00 2024-01-06 05:02:26.405 006 11162.63 421.83 52008.23 88888.00 2024-01-06 05:02:26.905 006 11162.60 421.88 52008.22 88888.00 2024-01-06 05:02:27.404 006 11162.63 421.87 52008.27 88888.00 2024-01-06 05:02:27.904 006 11162.63 421.84 52008.28 88888.00 2024-01-06 05:02:28.404 006 11162.64 421.84 52008.29 88888.00 2024-01-06 05:02:28.904 006 11162.70 421.83 52008.29 88888.00 2024-01-06 05:02:29.404 006 11162.66 421.82 52008.27 88888.00 2024-01-06 05:02:29.904 006 11162.63 421.82 52008.23 88888.00 2024-01-06 05:02:30.404 006 11162.67 421.78 52008.25 88888.00 2024-01-06 05:02:30.904 006 11162.65 421.77 52008.25 88888.00 2024-01-06 05:02:31.404 006 11162.62 421.81 52008.27 88888.00 2024-01-06 05:02:31.904 006 11162.61 421.80 52008.25 88888.00 2024-01-06 05:02:32.904 006 11162.58 421.82 52008.24 88888.00 2024-01-06 05:02:33.404 006 11162.55 421.82 52008.24 88888.00 2024-01-06 05:02:33.904 006 11162.56 421.76 52008.24 88888.00 2024-01-06 05:02:34.404 006 11162.51 421.73 52008.25 88888.00 2024-01-06 05:02:34.904 006 11162.52 421.72 52008.25 88888.00 2024-01-06 05:02:35.404 006 11162.53 421.77 52008.27 88888.00 2024-01-06 05:02:35.904 006 11162.55 421.81 52008.33 88888.00 2024-01-06 05:02:36.404 006 11162.53 421.80 52008.30 88888.00 2024-01-06 05:02:36.904 006 11162.55 421.80 52008.27 88888.00 2024-01-06 05:02:37.404 006 11162.54 421.81 52008.21 88888.00 2024-01-06 05:02:37.904 006 11162.53 421.77 52008.23 88888.00 2024-01-06 05:02:38.404 006 11162.55 421.76 52008.25 88888.00 2024-01-06 05:02:38.904 006 11162.53 421.72 52008.22 88888.00 2024-01-06 05:02:39.404 006 11162.57 421.72 52008.19 88888.00 2024-01-06 05:02:39.904 006 11162.54 421.73 52008.19 88888.00 2024-01-06 05:02:40.404 006 11162.53 421.74 52008.22 88888.00 2024-01-06 05:02:40.904 006 11162.48 421.76 52008.22 88888.00 2024-01-06 05:02:41.404 006 11162.46 421.76 52008.24 88888.00 2024-01-06 05:02:41.904 006 11162.49 421.80 52008.28 88888.00 2024-01-06 05:02:42.404 006 11162.52 421.72 52008.29 88888.00 2024-01-06 05:02:42.904 006 11162.51 421.76 52008.28 88888.00 2024-01-06 05:02:43.404 006 11162.48 421.76 52008.27 88888.00 2024-01-06 05:02:43.904 006 11162.47 421.77 52008.27 88888.00 2024-01-06 05:02:44.404 006 11162.51 421.80 52008.25 88888.00 2024-01-06 05:02:44.904 006 11162.51 421.77 52008.24 88888.00 2024-01-06 05:02:45.404 006 11162.53 421.74 52008.23 88888.00 2024-01-06 05:02:45.904 006 11162.54 421.73 52008.23 88888.00 2024-01-06 05:02:46.404 006 11162.51 421.71 52008.24 88888.00 2024-01-06 05:02:46.904 006 11162.47 421.70 52008.24 88888.00 2024-01-06 05:02:47.404 006 11162.47 421.74 52008.28 88888.00 2024-01-06 05:02:47.904 006 11162.43 421.74 52008.30 88888.00 2024-01-06 05:02:48.404 006 11162.42 421.76 52008.27 88888.00 2024-01-06 05:02:48.904 006 11162.39 421.78 52008.25 88888.00 2024-01-06 05:02:49.404 006 11162.36 421.71 52008.24 88888.00 2024-01-06 05:02:49.904 006 11162.35 421.67 52008.24 88888.00 2024-01-06 05:02:50.404 006 11162.38 421.68 52008.23 88888.00 2024-01-06 05:02:50.904 006 11162.44 421.69 52008.25 88888.00 2024-01-06 05:02:51.404 006 11162.48 421.67 52008.23 88888.00 2024-01-06 05:02:51.904 006 11162.49 421.63 52008.24 88888.00 2024-01-06 05:02:52.404 006 11162.48 421.64 52008.29 88888.00 2024-01-06 05:02:52.904 006 11162.45 421.64 52008.32 88888.00 2024-01-06 05:02:53.404 006 11162.49 421.67 52008.28 88888.00 2024-01-06 05:02:53.904 006 11162.45 421.70 52008.28 88888.00 2024-01-06 05:02:54.404 006 11162.43 421.77 52008.28 88888.00 2024-01-06 05:02:54.904 006 11162.37 421.77 52008.25 88888.00 2024-01-06 05:02:55.404 006 11162.31 421.77 52008.29 88888.00 2024-01-06 05:02:55.904 006 11162.34 421.72 52008.32 88888.00 2024-01-06 05:02:56.404 006 11162.37 421.70 52008.34 88888.00 2024-01-06 05:02:56.904 006 11162.37 421.76 52008.32 88888.00 2024-01-06 05:02:57.404 006 11162.37 421.72 52008.34 88888.00 2024-01-06 05:02:57.904 006 11162.40 421.71 52008.33 88888.00 2024-01-06 05:02:58.404 006 11162.36 421.69 52008.31 88888.00 2024-01-06 05:02:58.904 006 11162.35 421.68 52008.30 88888.00 2024-01-06 05:02:59.404 006 11162.36 421.71 52008.31 88888.00 2024-01-06 05:02:59.904 006 11162.36 421.65 52008.29 88888.00 2024-01-06 05:03:00.404 006 11162.36 421.61 52008.28 88888.00 2024-01-06 05:03:00.904 006 11162.35 421.60 52008.29 88888.00 2024-01-06 05:03:01.404 006 11162.35 421.58 52008.29 88888.00 2024-01-06 05:03:01.904 006 11162.37 421.65 52008.27 88888.00 2024-01-06 05:03:02.404 006 11162.40 421.65 52008.24 88888.00 2024-01-06 05:03:02.904 006 11162.39 421.61 52008.23 88888.00 2024-01-06 05:03:03.404 006 11162.40 421.63 52008.30 88888.00 2024-01-06 05:03:03.904 006 11162.42 421.65 52008.33 88888.00 2024-01-06 05:03:04.404 006 11162.40 421.62 52008.30 88888.00 2024-01-06 05:03:04.904 006 11162.40 421.64 52008.28 88888.00 2024-01-06 05:03:05.404 006 11162.43 421.59 52008.25 88888.00 2024-01-06 05:03:05.904 006 11162.38 421.58 52008.28 88888.00 2024-01-06 05:03:06.404 006 11162.35 421.63 52008.28 88888.00 2024-01-06 05:03:06.904 006 11162.39 421.61 52008.30 88888.00 2024-01-06 05:03:07.404 006 11162.44 421.55 52008.36 88888.00 2024-01-06 05:03:07.904 006 11162.40 421.59 52008.32 88888.00 2024-01-06 05:03:08.404 006 11162.33 421.64 52008.31 88888.00 2024-01-06 05:03:08.904 006 11162.30 421.59 52008.38 88888.00 2024-01-06 05:03:09.404 006 11162.31 421.51 52008.40 88888.00 2024-01-06 05:03:09.904 006 11162.33 421.49 52008.34 88888.00 2024-01-06 05:03:10.404 006 11162.31 421.51 52008.34 88888.00 2024-01-06 05:03:10.904 006 11162.34 421.53 52008.36 88888.00 2024-01-06 05:03:11.404 006 11162.28 421.59 52008.31 88888.00 2024-01-06 05:03:11.904 006 11162.27 421.55 52008.36 88888.00 2024-01-06 05:03:12.404 006 11162.31 421.49 52008.33 88888.00 2024-01-06 05:03:12.904 006 11162.31 421.50 52008.32 88888.00 2024-01-06 05:03:13.404 006 11162.28 421.54 52008.33 88888.00 2024-01-06 05:03:13.904 006 11162.29 421.51 52008.31 88888.00 2024-01-06 05:03:14.404 006 11162.28 421.52 52008.30 88888.00 2024-01-06 05:03:14.904 006 11162.29 421.54 52008.31 88888.00 2024-01-06 05:03:15.404 006 11162.29 421.45 52008.31 88888.00 2024-01-06 05:03:16.404 006 11162.21 421.53 52008.36 88888.00 2024-01-06 05:03:16.904 006 11162.26 421.51 52008.37 88888.00 2024-01-06 05:03:17.404 006 11162.33 421.48 52008.32 88888.00 2024-01-06 05:03:17.904 006 11162.33 421.47 52008.31 88888.00 2024-01-06 05:03:18.404 006 11162.30 421.44 52008.30 88888.00 2024-01-06 05:03:18.904 006 11162.26 421.45 52008.30 88888.00 2024-01-06 05:03:19.404 006 11162.21 421.48 52008.32 88888.00 2024-01-06 05:03:19.904 006 11162.21 421.45 52008.33 88888.00 2024-01-06 05:03:20.404 006 11162.23 421.47 52008.33 88888.00 2024-01-06 05:03:20.904 006 11162.22 421.47 52008.33 88888.00 2024-01-06 05:03:21.404 006 11162.23 421.47 52008.30 88888.00 2024-01-06 05:03:21.904 006 11162.28 421.48 52008.30 88888.00 2024-01-06 05:03:22.404 006 11162.27 421.49 52008.28 88888.00 2024-01-06 05:03:22.904 006 11162.26 421.51 52008.27 88888.00 2024-01-06 05:03:23.404 006 11162.27 421.48 52008.28 88888.00 2024-01-06 05:03:23.904 006 11162.27 421.41 52008.28 88888.00 2024-01-06 05:03:24.404 006 11162.26 421.42 52008.28 88888.00 2024-01-06 05:03:24.904 006 11162.28 421.47 52008.28 88888.00 2024-01-06 05:03:25.404 006 11162.25 421.48 52008.32 88888.00 2024-01-06 05:03:26.404 006 11162.22 421.48 52008.31 88888.00 2024-01-06 05:03:26.904 006 11162.25 421.47 52008.29 88888.00 2024-01-06 05:03:27.404 006 11162.20 421.44 52008.32 88888.00 2024-01-06 05:03:27.904 006 11162.19 421.40 52008.33 88888.00 2024-01-06 05:03:28.404 006 11162.20 421.42 52008.30 88888.00 2024-01-06 05:03:28.904 006 11162.21 421.42 52008.30 88888.00 2024-01-06 05:03:29.404 006 11162.22 421.43 52008.31 88888.00 2024-01-06 05:03:29.904 006 11162.26 421.43 52008.30 88888.00 2024-01-06 05:03:30.404 006 11162.23 421.43 52008.31 88888.00 2024-01-06 05:03:30.904 006 11162.22 421.45 52008.33 88888.00 2024-01-06 05:03:31.404 006 11162.25 421.41 52008.32 88888.00 2024-01-06 05:03:31.904 006 11162.21 421.40 52008.30 88888.00 2024-01-06 05:03:32.404 006 11162.16 421.45 52008.32 88888.00 2024-01-06 05:03:32.904 006 11162.14 421.43 52008.32 88888.00 2024-01-06 05:03:33.404 006 11162.19 421.42 52008.31 88888.00 2024-01-06 05:03:33.904 006 11162.19 421.45 52008.32 88888.00 2024-01-06 05:03:34.404 006 11162.16 421.45 52008.32 88888.00 2024-01-06 05:03:34.904 006 11162.13 421.38 52008.32 88888.00 2024-01-06 05:03:35.404 006 11162.16 421.38 52008.33 88888.00 2024-01-06 05:03:35.904 006 11162.13 421.43 52008.34 88888.00 2024-01-06 05:03:36.404 006 11162.16 421.45 52008.34 88888.00 2024-01-06 05:03:36.904 006 11162.16 421.39 52008.36 88888.00 2024-01-06 05:03:37.404 006 11162.17 421.38 52008.34 88888.00 2024-01-06 05:03:37.904 006 11162.14 421.36 52008.37 88888.00 2024-01-06 05:03:38.404 006 11162.16 421.33 52008.33 88888.00 2024-01-06 05:03:38.904 006 11162.17 421.35 52008.32 88888.00 2024-01-06 05:03:39.404 006 11162.18 421.34 52008.36 88888.00 2024-01-06 05:03:39.904 006 11162.17 421.32 52008.37 88888.00 2024-01-06 05:03:40.404 006 11162.17 421.31 52008.34 88888.00 2024-01-06 05:03:40.904 006 11162.13 421.34 52008.33 88888.00 2024-01-06 05:03:41.405 006 11162.10 421.40 52008.33 88888.00 2024-01-06 05:03:41.905 006 11162.13 421.33 52008.33 88888.00 2024-01-06 05:03:42.405 006 11162.13 421.29 52008.33 88888.00 2024-01-06 05:03:42.905 006 11162.14 421.34 52008.32 88888.00 2024-01-06 05:03:43.405 006 11162.16 421.34 52008.33 88888.00 2024-01-06 05:03:43.905 006 11162.13 421.32 52008.36 88888.00 2024-01-06 05:03:44.405 006 11162.13 421.29 52008.34 88888.00 2024-01-06 05:03:44.905 006 11162.13 421.28 52008.32 88888.00 2024-01-06 05:03:45.405 006 11162.14 421.32 52008.29 88888.00 2024-01-06 05:03:45.905 006 11162.12 421.32 52008.30 88888.00 2024-01-06 05:03:46.404 006 11162.10 421.30 52008.33 88888.00 2024-01-06 05:03:46.904 006 11162.09 421.33 52008.34 88888.00 2024-01-06 05:03:47.404 006 11162.09 421.36 52008.33 88888.00 2024-01-06 05:03:47.904 006 11162.11 421.35 52008.32 88888.00 2024-01-06 05:03:48.404 006 11162.08 421.31 52008.33 88888.00 2024-01-06 05:03:48.904 006 11162.04 421.33 52008.32 88888.00 2024-01-06 05:03:49.404 006 11162.08 421.34 52008.32 88888.00 2024-01-06 05:03:49.904 006 11162.07 421.39 52008.33 88888.00 2024-01-06 05:03:50.404 006 11162.07 421.36 52008.33 88888.00 2024-01-06 05:03:50.904 006 11162.07 421.34 52008.34 88888.00 2024-01-06 05:03:51.404 006 11162.03 421.34 52008.37 88888.00 2024-01-06 05:03:51.904 006 11162.05 421.31 52008.36 88888.00 2024-01-06 05:03:52.404 006 11162.04 421.30 52008.37 88888.00 2024-01-06 05:03:52.904 006 11162.05 421.35 52008.40 88888.00 2024-01-06 05:03:53.404 006 11162.02 421.34 52008.41 88888.00 2024-01-06 05:03:53.904 006 11161.99 421.31 52008.42 88888.00 2024-01-06 05:03:54.404 006 11161.96 421.23 52008.44 88888.00 2024-01-06 05:03:54.904 006 11161.99 421.21 52008.40 88888.00 2024-01-06 05:03:55.404 006 11162.01 421.23 52008.36 88888.00 2024-01-06 05:03:55.904 006 11162.02 421.24 52008.33 88888.00 2024-01-06 05:03:56.404 006 11162.01 421.29 52008.36 88888.00 2024-01-06 05:03:56.904 006 11162.00 421.34 52008.36 88888.00 2024-01-06 05:03:57.404 006 11161.95 421.30 52008.32 88888.00 2024-01-06 05:03:57.904 006 11161.93 421.28 52008.31 88888.00 2024-01-06 05:03:58.404 006 11161.94 421.30 52008.32 88888.00 2024-01-06 05:03:58.904 006 11161.95 421.32 52008.31 88888.00 2024-01-06 05:03:59.404 006 11161.94 421.33 52008.34 88888.00 2024-01-06 05:03:59.904 006 11161.95 421.33 52008.37 88888.00 2024-01-06 05:04:00.404 006 11161.96 421.31 52008.34 88888.00 2024-01-06 05:04:00.904 006 11161.99 421.30 52008.37 88888.00 2024-01-06 05:04:01.405 006 11162.00 421.26 52008.34 88888.00 2024-01-06 05:04:01.905 006 11162.01 421.24 52008.31 88888.00 2024-01-06 05:04:02.405 006 11162.02 421.18 52008.31 88888.00 2024-01-06 05:04:02.905 006 11162.04 421.20 52008.32 88888.00 2024-01-06 05:04:03.405 006 11162.03 421.25 52008.29 88888.00 2024-01-06 05:04:03.905 006 11161.95 421.30 52008.30 88888.00 2024-01-06 05:04:04.405 006 11161.95 421.24 52008.32 88888.00 2024-01-06 05:04:04.905 006 11162.00 421.23 52008.30 88888.00 2024-01-06 05:04:05.405 006 11162.02 421.24 52008.28 88888.00 2024-01-06 05:04:05.905 006 11162.03 421.24 52008.29 88888.00 2024-01-06 05:04:06.404 006 11162.07 421.24 52008.33 88888.00 2024-01-06 05:04:06.904 006 11162.04 421.29 52008.36 88888.00 2024-01-06 05:04:07.404 006 11162.04 421.31 52008.38 88888.00 2024-01-06 05:04:07.904 006 11162.01 421.32 52008.36 88888.00 2024-01-06 05:04:08.404 006 11162.00 421.32 52008.29 88888.00 2024-01-06 05:04:08.904 006 11162.03 421.30 52008.28 88888.00 2024-01-06 05:04:09.404 006 11162.03 421.23 52008.32 88888.00 2024-01-06 05:04:09.904 006 11162.04 421.24 52008.34 88888.00 2024-01-06 05:04:10.404 006 11162.07 421.23 52008.37 88888.00 2024-01-06 05:04:10.904 006 11162.05 421.26 52008.40 88888.00 2024-01-06 05:04:11.404 006 11162.05 421.24 52008.38 88888.00 2024-01-06 05:04:11.904 006 11162.11 421.19 52008.36 88888.00 2024-01-06 05:04:12.404 006 11162.12 421.19 52008.36 88888.00 2024-01-06 05:04:12.904 006 11162.09 421.20 52008.36 88888.00 2024-01-06 05:04:13.404 006 11162.04 421.26 52008.37 88888.00 2024-01-06 05:04:13.904 006 11162.03 421.26 52008.34 88888.00 2024-01-06 05:04:14.404 006 11162.04 421.21 52008.34 88888.00 2024-01-06 05:04:14.904 006 11162.03 421.26 52008.37 88888.00 2024-01-06 05:04:15.404 006 11162.03 421.25 52008.36 88888.00 2024-01-06 05:04:15.904 006 11162.02 421.23 52008.36 88888.00 2024-01-06 05:04:16.404 006 11162.02 421.24 52008.38 88888.00 2024-01-06 05:04:16.904 006 11162.05 421.23 52008.36 88888.00 2024-01-06 05:04:17.404 006 11162.08 421.26 52008.37 88888.00 2024-01-06 05:04:17.904 006 11162.09 421.28 52008.38 88888.00 2024-01-06 05:04:18.404 006 11162.08 421.28 52008.39 88888.00 2024-01-06 05:04:18.904 006 11162.09 421.28 52008.40 88888.00 2024-01-06 05:04:19.404 006 11162.08 421.21 52008.41 88888.00 2024-01-06 05:04:19.904 006 11162.12 421.14 52008.40 88888.00 2024-01-06 05:04:20.404 006 11162.17 421.19 52008.42 88888.00 2024-01-06 05:04:20.904 006 11162.13 421.19 52008.44 88888.00 2024-01-06 05:04:21.404 006 11162.08 421.19 52008.41 88888.00 2024-01-06 05:04:21.904 006 11162.07 421.20 52008.37 88888.00 2024-01-06 05:04:22.404 006 11162.04 421.16 52008.40 88888.00 2024-01-06 05:04:22.904 006 11162.04 421.15 52008.41 88888.00 2024-01-06 05:04:23.404 006 11162.04 421.18 52008.40 88888.00 2024-01-06 05:04:23.904 006 11162.05 421.13 52008.42 88888.00 2024-01-06 05:04:24.404 006 11162.04 421.10 52008.40 88888.00 2024-01-06 05:04:24.904 006 11162.04 421.11 52008.45 88888.00 2024-01-06 05:04:25.404 006 11162.02 421.18 52008.45 88888.00 2024-01-06 05:04:25.904 006 11162.04 421.15 52008.44 88888.00 2024-01-06 05:04:26.404 006 11162.08 421.18 52008.42 88888.00 2024-01-06 05:04:26.904 006 11162.08 421.24 52008.39 88888.00 2024-01-06 05:04:27.404 006 11162.07 421.24 52008.38 88888.00 2024-01-06 05:04:27.904 006 11162.08 421.21 52008.40 88888.00 2024-01-06 05:04:28.404 006 11162.08 421.20 52008.36 88888.00 2024-01-06 05:04:28.904 006 11162.09 421.14 52008.37 88888.00 2024-01-06 05:04:29.404 006 11162.12 421.16 52008.37 88888.00 2024-01-06 05:04:29.904 006 11162.16 421.16 52008.38 88888.00 2024-01-06 05:04:30.404 006 11162.16 421.16 52008.42 88888.00 2024-01-06 05:04:30.904 006 11162.13 421.14 52008.41 88888.00 2024-01-06 05:04:31.404 006 11162.09 421.16 52008.40 88888.00 2024-01-06 05:04:31.904 006 11162.05 421.20 52008.41 88888.00 2024-01-06 05:04:32.404 006 11162.01 421.23 52008.40 88888.00 2024-01-06 05:04:32.904 006 11161.99 421.21 52008.40 88888.00 2024-01-06 05:04:33.404 006 11161.96 421.19 52008.40 88888.00 2024-01-06 05:04:33.904 006 11161.98 421.14 52008.39 88888.00 2024-01-06 05:04:34.404 006 11161.93 421.06 52008.41 88888.00 2024-01-06 05:04:34.904 006 11161.90 421.12 52008.45 88888.00 2024-01-06 05:04:35.404 006 11161.96 421.16 52008.42 88888.00 2024-01-06 05:04:35.904 006 11161.99 421.11 52008.39 88888.00 2024-01-06 05:04:36.404 006 11161.96 421.11 52008.40 88888.00 2024-01-06 05:04:36.904 006 11161.95 421.07 52008.40 88888.00 2024-01-06 05:04:37.904 006 11162.00 421.15 52008.45 88888.00 2024-01-06 05:04:38.404 006 11161.99 421.15 52008.42 88888.00 2024-01-06 05:04:38.904 006 11161.93 421.12 52008.42 88888.00 2024-01-06 05:04:39.404 006 11161.94 421.12 52008.41 88888.00 2024-01-06 05:04:39.904 006 11161.98 421.13 52008.37 88888.00 2024-01-06 05:04:40.404 006 11162.01 421.12 52008.36 88888.00 2024-01-06 05:04:40.904 006 11162.00 421.04 52008.34 88888.00 2024-01-06 05:04:41.404 006 11161.98 421.05 52008.33 88888.00 2024-01-06 05:04:41.904 006 11161.94 421.03 52008.30 88888.00 2024-01-06 05:04:42.404 006 11161.92 421.05 52008.29 88888.00 2024-01-06 05:04:42.904 006 11161.94 421.05 52008.30 88888.00 2024-01-06 05:04:43.404 006 11161.98 421.09 52008.33 88888.00 2024-01-06 05:04:43.904 006 11161.96 421.11 52008.34 88888.00 2024-01-06 05:04:44.404 006 11161.99 421.06 52008.41 88888.00 2024-01-06 05:04:44.904 006 11161.98 421.04 52008.41 88888.00 2024-01-06 05:04:45.404 006 11161.94 421.02 52008.40 88888.00 2024-01-06 05:04:45.904 006 11161.93 421.01 52008.41 88888.00 2024-01-06 05:04:46.404 006 11161.90 421.04 52008.40 88888.00 2024-01-06 05:04:46.904 006 11161.91 421.06 52008.37 88888.00 2024-01-06 05:04:47.404 006 11161.88 421.09 52008.41 88888.00 2024-01-06 05:04:47.904 006 11161.91 421.10 52008.45 88888.00 2024-01-06 05:04:48.404 006 11161.90 421.07 52008.45 88888.00 2024-01-06 05:04:48.904 006 11161.88 421.07 52008.45 88888.00 2024-01-06 05:04:49.404 006 11161.87 421.09 52008.45 88888.00 2024-01-06 05:04:49.904 006 11161.91 421.14 52008.41 88888.00 2024-01-06 05:04:50.404 006 11161.92 421.14 52008.41 88888.00 2024-01-06 05:04:50.904 006 11161.88 421.10 52008.39 88888.00 2024-01-06 05:04:51.404 006 11161.85 421.07 52008.40 88888.00 2024-01-06 05:04:51.904 006 11161.82 421.12 52008.42 88888.00 2024-01-06 05:04:52.404 006 11161.86 421.07 52008.40 88888.00 2024-01-06 05:04:52.904 006 11161.85 421.02 52008.40 88888.00 2024-01-06 05:04:53.404 006 11161.83 421.00 52008.41 88888.00 2024-01-06 05:04:53.904 006 11161.84 421.01 52008.45 88888.00 2024-01-06 05:04:54.404 006 11161.90 420.97 52008.40 88888.00 2024-01-06 05:04:54.904 006 11161.92 421.02 52008.36 88888.00 2024-01-06 05:04:55.404 006 11161.90 421.09 52008.41 88888.00 2024-01-06 05:04:55.904 006 11161.92 421.07 52008.42 88888.00 2024-01-06 05:04:56.404 006 11161.92 421.00 52008.40 88888.00 2024-01-06 05:04:56.904 006 11161.86 421.00 52008.40 88888.00 2024-01-06 05:04:57.404 006 11161.86 421.01 52008.46 88888.00 2024-01-06 05:04:57.904 006 11161.88 420.97 52008.49 88888.00 2024-01-06 05:04:58.404 006 11161.87 421.03 52008.47 88888.00 2024-01-06 05:04:58.904 006 11161.87 421.00 52008.45 88888.00 2024-01-06 05:04:59.404 006 11161.88 420.95 52008.41 88888.00 2024-01-06 05:04:59.904 006 11161.85 420.93 52008.40 88888.00 2024-01-06 05:05:00.404 006 11161.84 420.96 52008.41 88888.00 2024-01-06 05:05:00.904 006 11161.84 420.99 52008.38 88888.00 2024-01-06 05:05:01.404 006 11161.83 420.97 52008.37 88888.00 2024-01-06 05:05:01.904 006 11161.83 420.97 52008.36 88888.00 2024-01-06 05:05:02.404 006 11161.87 421.01 52008.33 88888.00 2024-01-06 05:05:02.905 006 11161.86 420.93 52008.36 88888.00 2024-01-06 05:05:03.405 006 11161.86 420.94 52008.40 88888.00 2024-01-06 05:05:03.905 006 11161.82 420.99 52008.38 88888.00 2024-01-06 05:05:04.405 006 11161.81 421.02 52008.42 88888.00 2024-01-06 05:05:04.905 006 11161.81 421.02 52008.40 88888.00 2024-01-06 05:05:05.405 006 11161.83 421.07 52008.42 88888.00 2024-01-06 05:05:05.905 006 11161.88 421.02 52008.41 88888.00 2024-01-06 05:05:06.405 006 11161.86 421.03 52008.39 88888.00 2024-01-06 05:05:06.905 006 11161.83 421.01 52008.40 88888.00 2024-01-06 05:05:07.405 006 11161.79 420.95 52008.44 88888.00 2024-01-06 05:05:07.906 006 11161.76 420.96 52008.45 88888.00 2024-01-06 05:05:08.406 006 11161.79 420.95 52008.47 88888.00 2024-01-06 05:05:08.906 006 11161.82 420.97 52008.45 88888.00 2024-01-06 05:05:09.406 006 11161.77 420.99 52008.45 88888.00 2024-01-06 05:05:09.906 006 11161.74 421.01 52008.45 88888.00 2024-01-06 05:05:10.406 006 11161.73 420.99 52008.46 88888.00 2024-01-06 05:05:10.906 006 11161.75 420.95 52008.48 88888.00 2024-01-06 05:05:11.406 006 11161.73 420.95 52008.49 88888.00 2024-01-06 05:05:11.906 006 11161.69 420.95 52008.46 88888.00 2024-01-06 05:05:12.406 006 11161.69 421.03 52008.47 88888.00 2024-01-06 05:05:12.905 006 11161.72 421.00 52008.51 88888.00 2024-01-06 05:05:13.405 006 11161.72 420.99 52008.49 88888.00 2024-01-06 05:05:13.905 006 11161.75 420.96 52008.50 88888.00 2024-01-06 05:05:14.405 006 11161.75 421.01 52008.49 88888.00 2024-01-06 05:05:14.905 006 11161.74 421.03 52008.50 88888.00 2024-01-06 05:05:15.906 006 11161.73 421.03 52008.47 88888.00 2024-01-06 05:05:16.406 006 11161.75 420.99 52008.49 88888.00 2024-01-06 05:05:16.906 006 11161.67 420.99 52008.48 88888.00 2024-01-06 05:05:17.406 006 11161.64 420.95 52008.49 88888.00 2024-01-06 05:05:17.906 006 11161.65 420.91 52008.46 88888.00 2024-01-06 05:05:18.406 006 11161.64 420.94 52008.46 88888.00 2024-01-06 05:05:18.906 006 11161.59 420.97 52008.48 88888.00 2024-01-06 05:05:19.406 006 11161.66 420.97 52008.47 88888.00 2024-01-06 05:05:19.906 006 11161.68 421.02 52008.48 88888.00 2024-01-06 05:05:20.406 006 11161.65 421.03 52008.46 88888.00 2024-01-06 05:05:20.906 006 11161.66 420.99 52008.49 88888.00 2024-01-06 05:05:21.406 006 11161.63 420.95 52008.51 88888.00 2024-01-06 05:05:21.906 006 11161.61 420.97 52008.51 88888.00 2024-01-06 05:05:22.406 006 11161.63 421.01 52008.50 88888.00 2024-01-06 05:05:22.906 006 11161.63 421.01 52008.45 88888.00 2024-01-06 05:05:23.406 006 11161.59 420.97 52008.46 88888.00 2024-01-06 05:05:23.906 006 11161.57 420.93 52008.48 88888.00 2024-01-06 05:05:24.406 006 11161.58 420.92 52008.50 88888.00 2024-01-06 05:05:24.906 006 11161.58 420.93 52008.50 88888.00 2024-01-06 05:05:25.406 006 11161.55 420.94 52008.51 88888.00 2024-01-06 05:05:25.905 006 11161.56 420.94 52008.53 88888.00 2024-01-06 05:05:26.405 006 11161.58 420.97 52008.55 88888.00 2024-01-06 05:05:26.905 006 11161.61 420.99 52008.53 88888.00 2024-01-06 05:05:27.405 006 11161.60 421.04 52008.53 88888.00 2024-01-06 05:05:27.905 006 11161.57 420.99 52008.55 88888.00 2024-01-06 05:05:28.405 006 11161.57 420.95 52008.53 88888.00 2024-01-06 05:05:28.905 006 11161.58 420.99 52008.50 88888.00 2024-01-06 05:05:29.405 006 11161.60 420.95 52008.54 88888.00 2024-01-06 05:05:29.905 006 11161.61 420.93 52008.55 88888.00 2024-01-06 05:05:30.405 006 11161.60 420.94 52008.55 88888.00 2024-01-06 05:05:30.905 006 11161.60 420.97 52008.53 88888.00 2024-01-06 05:05:31.405 006 11161.61 420.95 52008.50 88888.00 2024-01-06 05:05:31.905 006 11161.61 420.99 52008.50 88888.00 2024-01-06 05:05:32.405 006 11161.64 421.01 52008.54 88888.00 2024-01-06 05:05:32.905 006 11161.69 420.97 52008.56 88888.00 2024-01-06 05:05:33.405 006 11161.66 421.01 52008.57 88888.00 2024-01-06 05:05:33.905 006 11161.61 421.03 52008.54 88888.00 2024-01-06 05:05:34.405 006 11161.59 421.01 52008.53 88888.00 2024-01-06 05:05:34.905 006 11161.60 420.97 52008.54 88888.00 2024-01-06 05:05:35.405 006 11161.58 420.99 52008.54 88888.00 2024-01-06 05:05:35.905 006 11161.57 420.99 52008.56 88888.00 2024-01-06 05:05:36.405 006 11161.57 420.95 52008.56 88888.00 2024-01-06 05:05:36.905 006 11161.60 420.94 52008.55 88888.00 2024-01-06 05:05:37.405 006 11161.63 420.94 52008.55 88888.00 2024-01-06 05:05:37.905 006 11161.63 420.94 52008.54 88888.00 2024-01-06 05:05:38.405 006 11161.63 420.96 52008.56 88888.00 2024-01-06 05:05:38.905 006 11161.60 420.95 52008.59 88888.00 2024-01-06 05:05:39.405 006 11161.55 420.93 52008.56 88888.00 2024-01-06 05:05:39.905 006 11161.55 420.90 52008.57 88888.00 2024-01-06 05:05:40.405 006 11161.58 420.90 52008.55 88888.00 2024-01-06 05:05:40.905 006 11161.60 420.89 52008.56 88888.00 2024-01-06 05:05:41.405 006 11161.57 420.86 52008.55 88888.00 2024-01-06 05:05:41.905 006 11161.57 420.87 52008.55 88888.00 2024-01-06 05:05:42.405 006 11161.51 420.93 52008.56 88888.00 2024-01-06 05:05:42.905 006 11161.48 421.03 52008.54 88888.00 2024-01-06 05:05:43.405 006 11161.46 420.97 52008.54 88888.00 2024-01-06 05:05:43.905 006 11161.49 421.00 52008.56 88888.00 2024-01-06 05:05:44.405 006 11161.52 420.99 52008.57 88888.00 2024-01-06 05:05:44.905 006 11161.53 421.01 52008.58 88888.00 2024-01-06 05:05:45.405 006 11161.52 421.04 52008.58 88888.00 2024-01-06 05:05:45.905 006 11161.52 421.01 52008.60 88888.00 2024-01-06 05:05:46.405 006 11161.50 420.94 52008.58 88888.00 2024-01-06 05:05:46.905 006 11161.51 421.01 52008.56 88888.00 2024-01-06 05:05:47.405 006 11161.47 421.03 52008.58 88888.00 2024-01-06 05:05:47.905 006 11161.44 421.04 52008.57 88888.00 2024-01-06 05:05:48.405 006 11161.44 420.99 52008.58 88888.00 2024-01-06 05:05:48.905 006 11161.42 420.99 52008.58 88888.00 2024-01-06 05:05:49.405 006 11161.43 421.02 52008.56 88888.00 2024-01-06 05:05:49.905 006 11161.48 421.05 52008.54 88888.00 2024-01-06 05:05:50.405 006 11161.47 421.02 52008.53 88888.00 2024-01-06 05:05:50.905 006 11161.46 420.99 52008.53 88888.00 2024-01-06 05:05:51.405 006 11161.43 421.01 52008.56 88888.00 2024-01-06 05:05:51.905 006 11161.42 421.03 52008.60 88888.00 2024-01-06 05:05:52.405 006 11161.44 421.05 52008.58 88888.00 2024-01-06 05:05:52.905 006 11161.47 421.04 52008.56 88888.00 2024-01-06 05:05:53.405 006 11161.43 421.03 52008.55 88888.00 2024-01-06 05:05:53.905 006 11161.41 421.07 52008.56 88888.00 2024-01-06 05:05:54.405 006 11161.43 421.07 52008.62 88888.00 2024-01-06 05:05:54.905 006 11161.42 421.04 52008.63 88888.00 2024-01-06 05:05:55.405 006 11161.40 421.06 52008.60 88888.00 2024-01-06 05:05:55.906 006 11161.40 421.03 52008.59 88888.00 2024-01-06 05:05:56.406 006 11161.40 421.01 52008.58 88888.00 2024-01-06 05:05:56.906 006 11161.40 421.05 52008.57 88888.00 2024-01-06 05:05:57.406 006 11161.37 421.03 52008.60 88888.00 2024-01-06 05:05:57.906 006 11161.35 421.04 52008.59 88888.00 2024-01-06 05:05:58.406 006 11161.39 421.10 52008.60 88888.00 2024-01-06 05:05:59.405 006 11161.37 421.02 52008.60 88888.00 2024-01-06 05:05:59.905 006 11161.39 421.04 52008.64 88888.00 2024-01-06 05:06:00.405 006 11161.40 421.05 52008.59 88888.00 2024-01-06 05:06:00.905 006 11161.41 421.07 52008.59 88888.00 2024-01-06 05:06:01.405 006 11161.43 421.11 52008.59 88888.00 2024-01-06 05:06:01.905 006 11161.38 421.14 52008.60 88888.00 2024-01-06 05:06:02.405 006 11161.38 421.12 52008.60 88888.00 2024-01-06 05:06:02.905 006 11161.34 421.09 52008.60 88888.00 2024-01-06 05:06:03.405 006 11161.33 421.11 52008.57 88888.00 2024-01-06 05:06:03.905 006 11161.32 421.10 52008.58 88888.00 2024-01-06 05:06:04.405 006 11161.32 421.06 52008.57 88888.00 2024-01-06 05:06:04.905 006 11161.28 421.03 52008.57 88888.00 2024-01-06 05:06:05.405 006 11161.34 421.07 52008.59 88888.00 2024-01-06 05:06:05.905 006 11161.38 421.06 52008.57 88888.00 2024-01-06 05:06:06.405 006 11161.35 421.10 52008.53 88888.00 2024-01-06 05:06:06.905 006 11161.40 421.13 52008.51 88888.00 2024-01-06 05:06:07.405 006 11161.43 421.13 52008.56 88888.00 2024-01-06 05:06:07.905 006 11161.38 421.13 52008.59 88888.00 2024-01-06 05:06:08.405 006 11161.37 421.10 52008.59 88888.00 2024-01-06 05:06:09.405 006 11161.31 421.07 52008.59 88888.00 2024-01-06 05:06:09.905 006 11161.37 421.09 52008.58 88888.00 2024-01-06 05:06:10.405 006 11161.33 421.13 52008.58 88888.00 2024-01-06 05:06:10.905 006 11161.30 421.06 52008.59 88888.00 2024-01-06 05:06:11.405 006 11161.30 421.06 52008.58 88888.00 2024-01-06 05:06:11.905 006 11161.32 421.06 52008.55 88888.00 2024-01-06 05:06:12.405 006 11161.30 421.10 52008.57 88888.00 2024-01-06 05:06:12.905 006 11161.31 421.13 52008.58 88888.00 2024-01-06 05:06:13.405 006 11161.31 421.10 52008.59 88888.00 2024-01-06 05:06:13.905 006 11161.31 421.10 52008.59 88888.00 2024-01-06 05:06:14.406 006 11161.34 421.12 52008.59 88888.00 2024-01-06 05:06:14.906 006 11161.29 421.07 52008.54 88888.00 2024-01-06 05:06:15.406 006 11161.25 421.09 52008.54 88888.00 2024-01-06 05:06:15.906 006 11161.25 421.06 52008.56 88888.00 2024-01-06 05:06:16.406 006 11161.25 421.03 52008.54 88888.00 2024-01-06 05:06:16.906 006 11161.24 421.07 52008.50 88888.00 2024-01-06 05:06:17.406 006 11161.28 421.13 52008.54 88888.00 2024-01-06 05:06:17.906 006 11161.28 421.09 52008.54 88888.00 2024-01-06 05:06:18.406 006 11161.25 421.09 52008.50 88888.00 2024-01-06 05:06:18.906 006 11161.26 421.07 52008.46 88888.00 2024-01-06 05:06:19.405 006 11161.31 421.04 52008.48 88888.00 2024-01-06 05:06:19.905 006 11161.30 421.13 52008.54 88888.00 2024-01-06 05:06:20.405 006 11161.26 421.13 52008.55 88888.00 2024-01-06 05:06:20.905 006 11161.25 421.14 52008.54 88888.00 2024-01-06 05:06:21.405 006 11161.24 421.15 52008.56 88888.00 2024-01-06 05:06:21.905 006 11161.13 421.14 52008.63 88888.00 2024-01-06 05:06:22.405 006 11161.15 421.19 52008.63 88888.00 2024-01-06 05:06:22.905 006 11161.19 421.19 52008.64 88888.00 2024-01-06 05:06:23.405 006 11161.16 421.22 52008.64 88888.00 2024-01-06 05:06:23.905 006 11161.19 421.19 52008.67 88888.00 2024-01-06 05:06:24.405 006 11161.16 421.18 52008.66 88888.00 2024-01-06 05:06:24.905 006 11161.16 421.19 52008.67 88888.00 2024-01-06 05:06:25.405 006 11161.17 421.18 52008.68 88888.00 2024-01-06 05:06:25.905 006 11161.17 421.19 52008.68 88888.00 2024-01-06 05:06:26.405 006 11161.20 421.21 52008.69 88888.00 2024-01-06 05:06:26.905 006 11161.25 421.20 52008.65 88888.00 2024-01-06 05:06:27.405 006 11161.23 421.20 52008.62 88888.00 2024-01-06 05:06:27.905 006 11161.20 421.18 52008.63 88888.00 2024-01-06 05:06:28.405 006 11161.17 421.15 52008.63 88888.00 2024-01-06 05:06:29.405 006 11161.19 421.13 52008.66 88888.00 2024-01-06 05:06:29.905 006 11161.20 421.14 52008.64 88888.00 2024-01-06 05:06:30.405 006 11161.22 421.10 52008.59 88888.00 2024-01-06 05:06:30.905 006 11161.22 421.18 52008.65 88888.00 2024-01-06 05:06:31.405 006 11161.17 421.14 52008.66 88888.00 2024-01-06 05:06:31.905 006 11161.17 421.19 52008.63 88888.00 2024-01-06 05:06:32.405 006 11161.14 421.21 52008.65 88888.00 2024-01-06 05:06:32.905 006 11161.15 421.26 52008.64 88888.00 2024-01-06 05:06:33.405 006 11161.15 421.19 52008.62 88888.00 2024-01-06 05:06:33.905 006 11161.14 421.20 52008.62 88888.00 2024-01-06 05:06:34.405 006 11161.11 421.20 52008.66 88888.00 2024-01-06 05:06:34.905 006 11161.11 421.22 52008.67 88888.00 2024-01-06 05:06:35.405 006 11161.09 421.22 52008.67 88888.00 2024-01-06 05:06:35.905 006 11161.06 421.23 52008.65 88888.00 2024-01-06 05:06:36.405 006 11161.05 421.23 52008.66 88888.00 2024-01-06 05:06:36.905 006 11161.04 421.19 52008.68 88888.00 2024-01-06 05:06:37.405 006 11161.00 421.24 52008.69 88888.00 2024-01-06 05:06:37.905 006 11161.04 421.25 52008.71 88888.00 2024-01-06 05:06:38.405 006 11161.04 421.21 52008.72 88888.00 2024-01-06 05:06:39.405 006 11161.06 421.19 52008.71 88888.00 2024-01-06 05:06:39.905 006 11161.06 421.23 52008.67 88888.00 2024-01-06 05:06:40.405 006 11161.07 421.25 52008.67 88888.00 2024-01-06 05:06:40.905 006 11161.07 421.23 52008.66 88888.00 2024-01-06 05:06:41.405 006 11161.05 421.28 52008.66 88888.00 2024-01-06 05:06:41.905 006 11161.03 421.29 52008.67 88888.00 2024-01-06 05:06:42.405 006 11161.02 421.28 52008.62 88888.00 2024-01-06 05:06:42.905 006 11161.04 421.24 52008.64 88888.00 2024-01-06 05:06:43.405 006 11161.04 421.24 52008.64 88888.00 2024-01-06 05:06:43.905 006 11161.04 421.28 52008.65 88888.00 2024-01-06 05:06:44.405 006 11161.03 421.24 52008.66 88888.00 2024-01-06 05:06:44.905 006 11161.00 421.24 52008.69 88888.00 2024-01-06 05:06:45.405 006 11160.98 421.28 52008.68 88888.00 2024-01-06 05:06:45.905 006 11161.00 421.25 52008.69 88888.00 2024-01-06 05:06:46.405 006 11161.05 421.25 52008.68 88888.00 2024-01-06 05:06:46.905 006 11161.08 421.29 52008.67 88888.00 2024-01-06 05:06:47.405 006 11161.07 421.28 52008.71 88888.00 2024-01-06 05:06:47.905 006 11161.03 421.29 52008.74 88888.00 2024-01-06 05:06:48.405 006 11161.02 421.32 52008.75 88888.00 2024-01-06 05:06:48.905 006 11161.03 421.38 52008.76 88888.00 2024-01-06 05:06:49.405 006 11161.07 421.34 52008.71 88888.00 2024-01-06 05:06:49.905 006 11161.07 421.29 52008.66 88888.00 2024-01-06 05:06:50.405 006 11161.08 421.31 52008.68 88888.00 2024-01-06 05:06:50.905 006 11161.08 421.36 52008.68 88888.00 2024-01-06 05:06:51.405 006 11161.15 421.36 52008.68 88888.00 2024-01-06 05:06:51.905 006 11161.17 421.40 52008.68 88888.00 2024-01-06 05:06:52.405 006 11161.11 421.41 52008.63 88888.00 2024-01-06 05:06:52.905 006 11161.13 421.32 52008.58 88888.00 2024-01-06 05:06:53.405 006 11161.09 421.35 52008.63 88888.00 2024-01-06 05:06:53.905 006 11161.12 421.34 52008.68 88888.00 2024-01-06 05:06:54.405 006 11161.16 421.31 52008.67 88888.00 2024-01-06 05:06:54.905 006 11161.17 421.25 52008.65 88888.00 2024-01-06 05:06:55.405 006 11161.17 421.34 52008.66 88888.00 2024-01-06 05:06:55.905 006 11161.14 421.38 52008.67 88888.00 2024-01-06 05:06:56.405 006 11161.11 421.34 52008.67 88888.00 2024-01-06 05:06:56.905 006 11161.12 421.33 52008.69 88888.00 2024-01-06 05:06:57.405 006 11161.09 421.35 52008.69 88888.00 2024-01-06 05:06:57.905 006 11161.08 421.33 52008.71 88888.00 2024-01-06 05:06:58.405 006 11161.08 421.34 52008.73 88888.00 2024-01-06 05:06:58.905 006 11161.08 421.36 52008.72 88888.00 2024-01-06 05:06:59.405 006 11161.07 421.36 52008.72 88888.00 2024-01-06 05:06:59.905 006 11161.12 421.40 52008.72 88888.00 2024-01-06 05:07:00.405 006 11161.16 421.45 52008.71 88888.00 2024-01-06 05:07:00.905 006 11161.15 421.43 52008.67 88888.00 2024-01-06 05:07:01.405 006 11161.14 421.40 52008.69 88888.00 2024-01-06 05:07:01.905 006 11161.14 421.43 52008.73 88888.00 2024-01-06 05:07:02.405 006 11161.12 421.45 52008.75 88888.00 2024-01-06 05:07:02.905 006 11161.06 421.42 52008.77 88888.00 2024-01-06 05:07:03.405 006 11161.06 421.44 52008.74 88888.00 2024-01-06 05:07:03.905 006 11161.06 421.45 52008.73 88888.00 2024-01-06 05:07:04.405 006 11161.08 421.47 52008.69 88888.00 2024-01-06 05:07:04.905 006 11161.12 421.47 52008.69 88888.00 2024-01-06 05:07:05.405 006 11161.13 421.45 52008.69 88888.00 2024-01-06 05:07:05.905 006 11161.13 421.45 52008.68 88888.00 2024-01-06 05:07:06.405 006 11161.15 421.48 52008.65 88888.00 2024-01-06 05:07:06.905 006 11161.19 421.49 52008.63 88888.00 2024-01-06 05:07:07.405 006 11161.14 421.42 52008.68 88888.00 2024-01-06 05:07:07.905 006 11161.09 421.44 52008.72 88888.00 2024-01-06 05:07:08.405 006 11161.13 421.47 52008.69 88888.00 2024-01-06 05:07:08.905 006 11161.13 421.51 52008.66 88888.00 2024-01-06 05:07:09.405 006 11161.12 421.52 52008.64 88888.00 2024-01-06 05:07:09.905 006 11161.16 421.54 52008.64 88888.00 2024-01-06 05:07:10.905 006 11161.16 421.58 52008.64 88888.00 2024-01-06 05:07:11.405 006 11161.17 421.59 52008.66 88888.00 2024-01-06 05:07:11.905 006 11161.17 421.58 52008.67 88888.00 2024-01-06 05:07:12.405 006 11161.13 421.54 52008.66 88888.00 2024-01-06 05:07:12.905 006 11161.13 421.53 52008.66 88888.00 2024-01-06 05:07:13.405 006 11161.11 421.54 52008.65 88888.00 2024-01-06 05:07:13.905 006 11161.09 421.51 52008.67 88888.00 2024-01-06 05:07:14.405 006 11161.07 421.49 52008.66 88888.00 2024-01-06 05:07:14.905 006 11161.04 421.52 52008.65 88888.00 2024-01-06 05:07:15.405 006 11161.04 421.54 52008.69 88888.00 2024-01-06 05:07:15.906 006 11161.05 421.54 52008.68 88888.00 2024-01-06 05:07:16.406 006 11161.04 421.53 52008.71 88888.00 2024-01-06 05:07:16.906 006 11161.03 421.51 52008.68 88888.00 2024-01-06 05:07:17.406 006 11161.09 421.49 52008.69 88888.00 2024-01-06 05:07:17.906 006 11161.15 421.53 52008.65 88888.00 2024-01-06 05:07:18.406 006 11161.17 421.55 52008.66 88888.00 2024-01-06 05:07:18.906 006 11161.12 421.54 52008.68 88888.00 2024-01-06 05:07:19.406 006 11161.08 421.50 52008.71 88888.00 2024-01-06 05:07:19.906 006 11161.05 421.47 52008.66 88888.00 2024-01-06 05:07:20.905 006 11160.97 421.47 52008.67 88888.00 2024-01-06 05:07:21.405 006 11160.98 421.49 52008.68 88888.00 2024-01-06 05:07:21.905 006 11161.00 421.43 52008.69 88888.00 2024-01-06 05:07:22.405 006 11161.04 421.48 52008.72 88888.00 2024-01-06 05:07:22.905 006 11161.06 421.52 52008.71 88888.00 2024-01-06 05:07:23.405 006 11161.04 421.53 52008.71 88888.00 2024-01-06 05:07:23.905 006 11161.03 421.57 52008.68 88888.00 2024-01-06 05:07:24.405 006 11161.02 421.55 52008.69 88888.00 2024-01-06 05:07:24.905 006 11161.02 421.53 52008.69 88888.00 2024-01-06 05:07:25.405 006 11161.02 421.51 52008.69 88888.00 2024-01-06 05:07:25.905 006 11161.02 421.54 52008.68 88888.00 2024-01-06 05:07:26.405 006 11161.03 421.53 52008.68 88888.00 2024-01-06 05:07:26.905 006 11160.98 421.51 52008.66 88888.00 2024-01-06 05:07:27.405 006 11160.95 421.49 52008.64 88888.00 2024-01-06 05:07:27.905 006 11160.97 421.51 52008.63 88888.00 2024-01-06 05:07:28.405 006 11160.97 421.53 52008.62 88888.00 2024-01-06 05:07:28.905 006 11160.96 421.55 52008.66 88888.00 2024-01-06 05:07:29.405 006 11160.98 421.54 52008.66 88888.00 2024-01-06 05:07:29.905 006 11161.04 421.54 52008.68 88888.00 2024-01-06 05:07:30.405 006 11161.02 421.52 52008.66 88888.00 2024-01-06 05:07:30.905 006 11160.99 421.51 52008.64 88888.00 2024-01-06 05:07:31.405 006 11160.95 421.51 52008.64 88888.00 2024-01-06 05:07:31.905 006 11160.97 421.53 52008.64 88888.00 2024-01-06 05:07:32.405 006 11161.02 421.55 52008.65 88888.00 2024-01-06 05:07:32.905 006 11160.99 421.54 52008.66 88888.00 2024-01-06 05:07:33.405 006 11161.00 421.54 52008.65 88888.00 2024-01-06 05:07:33.905 006 11161.03 421.58 52008.62 88888.00 2024-01-06 05:07:34.405 006 11160.99 421.60 52008.62 88888.00 2024-01-06 05:07:34.905 006 11160.95 421.62 52008.65 88888.00 2024-01-06 05:07:35.405 006 11160.94 421.64 52008.65 88888.00 2024-01-06 05:07:35.906 006 11160.95 421.63 52008.66 88888.00 2024-01-06 05:07:36.406 006 11160.97 421.59 52008.71 88888.00 2024-01-06 05:07:36.906 006 11160.97 421.61 52008.69 88888.00 2024-01-06 05:07:37.406 006 11160.95 421.67 52008.68 88888.00 2024-01-06 05:07:37.906 006 11160.95 421.62 52008.67 88888.00 2024-01-06 05:07:38.406 006 11160.99 421.65 52008.63 88888.00 2024-01-06 05:07:38.906 006 11160.96 421.65 52008.65 88888.00 2024-01-06 05:07:39.406 006 11160.94 421.64 52008.64 88888.00 2024-01-06 05:07:39.906 006 11160.95 421.68 52008.60 88888.00 2024-01-06 05:07:40.406 006 11160.97 421.70 52008.59 88888.00 2024-01-06 05:07:40.906 006 11160.95 421.70 52008.63 88888.00 2024-01-06 05:07:41.406 006 11160.96 421.65 52008.62 88888.00 2024-01-06 05:07:41.906 006 11161.00 421.68 52008.62 88888.00 2024-01-06 05:07:42.406 006 11160.99 421.69 52008.62 88888.00 2024-01-06 05:07:42.906 006 11160.91 421.72 52008.63 88888.00 2024-01-06 05:07:43.406 006 11160.88 421.78 52008.63 88888.00 2024-01-06 05:07:43.906 006 11160.89 421.80 52008.63 88888.00 2024-01-06 05:07:44.406 006 11160.90 421.84 52008.63 88888.00 2024-01-06 05:07:44.906 006 11160.90 421.74 52008.62 88888.00 2024-01-06 05:07:45.406 006 11160.89 421.69 52008.60 88888.00 2024-01-06 05:07:45.906 006 11160.90 421.64 52008.59 88888.00 2024-01-06 05:07:46.406 006 11160.94 421.65 52008.57 88888.00 2024-01-06 05:07:46.906 006 11160.97 421.70 52008.58 88888.00 2024-01-06 05:07:47.406 006 11160.94 421.70 52008.62 88888.00 2024-01-06 05:07:47.906 006 11160.95 421.73 52008.63 88888.00 2024-01-06 05:07:48.907 006 11160.93 421.67 52008.59 88888.00 2024-01-06 05:07:49.407 006 11160.91 421.72 52008.58 88888.00 2024-01-06 05:07:49.907 006 11160.90 421.71 52008.56 88888.00 2024-01-06 05:07:50.407 006 11160.90 421.68 52008.56 88888.00 2024-01-06 05:07:50.907 006 11160.91 421.72 52008.55 88888.00 2024-01-06 05:07:51.407 006 11160.88 421.74 52008.57 88888.00 2024-01-06 05:07:51.907 006 11160.87 421.72 52008.59 88888.00 2024-01-06 05:07:52.407 006 11160.86 421.73 52008.60 88888.00 2024-01-06 05:07:52.907 006 11160.84 421.78 52008.62 88888.00 2024-01-06 05:07:53.407 006 11160.85 421.73 52008.59 88888.00 2024-01-06 05:07:53.906 006 11160.88 421.72 52008.63 88888.00 2024-01-06 05:07:54.406 006 11160.84 421.76 52008.65 88888.00 2024-01-06 05:07:54.906 006 11160.74 421.73 52008.68 88888.00 2024-01-06 05:07:55.406 006 11160.79 421.77 52008.66 88888.00 2024-01-06 05:07:55.906 006 11160.86 421.78 52008.65 88888.00 2024-01-06 05:07:56.406 006 11160.84 421.74 52008.65 88888.00 2024-01-06 05:07:56.906 006 11160.81 421.74 52008.65 88888.00 2024-01-06 05:07:57.406 006 11160.82 421.74 52008.66 88888.00 2024-01-06 05:07:57.906 006 11160.86 421.78 52008.69 88888.00 2024-01-06 05:07:58.406 006 11160.89 421.78 52008.71 88888.00 2024-01-06 05:07:58.906 006 11160.88 421.79 52008.72 88888.00 2024-01-06 05:07:59.406 006 11160.85 421.81 52008.71 88888.00 2024-01-06 05:07:59.906 006 11160.84 421.80 52008.72 88888.00 2024-01-06 05:08:00.406 006 11160.84 421.81 52008.69 88888.00 2024-01-06 05:08:00.906 006 11160.81 421.80 52008.67 88888.00 2024-01-06 05:08:01.406 006 11160.82 421.81 52008.69 88888.00 2024-01-06 05:08:01.906 006 11160.82 421.82 52008.71 88888.00 2024-01-06 05:08:02.406 006 11160.82 421.82 52008.71 88888.00 2024-01-06 05:08:02.906 006 11160.81 421.79 52008.68 88888.00 2024-01-06 05:08:03.406 006 11160.79 421.79 52008.66 88888.00 2024-01-06 05:08:03.906 006 11160.77 421.81 52008.69 88888.00 2024-01-06 05:08:04.406 006 11160.80 421.84 52008.68 88888.00 2024-01-06 05:08:04.906 006 11160.80 421.84 52008.67 88888.00 2024-01-06 05:08:05.406 006 11160.79 421.82 52008.64 88888.00 2024-01-06 05:08:05.906 006 11160.82 421.83 52008.60 88888.00 2024-01-06 05:08:06.406 006 11160.86 421.81 52008.64 88888.00 2024-01-06 05:08:06.906 006 11160.81 421.78 52008.64 88888.00 2024-01-06 05:08:07.406 006 11160.80 421.78 52008.63 88888.00 2024-01-06 05:08:07.906 006 11160.86 421.77 52008.67 88888.00 2024-01-06 05:08:08.406 006 11160.88 421.74 52008.67 88888.00 2024-01-06 05:08:08.906 006 11160.89 421.70 52008.65 88888.00 2024-01-06 05:08:09.406 006 11160.88 421.78 52008.65 88888.00 2024-01-06 05:08:09.906 006 11160.80 421.78 52008.62 88888.00 2024-01-06 05:08:10.406 006 11160.77 421.77 52008.60 88888.00 2024-01-06 05:08:10.906 006 11160.85 421.77 52008.63 88888.00 2024-01-06 05:08:11.406 006 11160.82 421.77 52008.63 88888.00 2024-01-06 05:08:11.906 006 11160.77 421.77 52008.65 88888.00 2024-01-06 05:08:12.406 006 11160.74 421.80 52008.67 88888.00 2024-01-06 05:08:12.906 006 11160.72 421.78 52008.64 88888.00 2024-01-06 05:08:13.406 006 11160.73 421.81 52008.62 88888.00 2024-01-06 05:08:13.906 006 11160.71 421.81 52008.64 88888.00 2024-01-06 05:08:14.406 006 11160.72 421.79 52008.64 88888.00 2024-01-06 05:08:14.906 006 11160.69 421.83 52008.63 88888.00 2024-01-06 05:08:15.406 006 11160.72 421.82 52008.65 88888.00 2024-01-06 05:08:15.906 006 11160.73 421.84 52008.66 88888.00 2024-01-06 05:08:16.406 006 11160.73 421.82 52008.63 88888.00 2024-01-06 05:08:16.906 006 11160.79 421.87 52008.65 88888.00 2024-01-06 05:08:17.406 006 11160.78 421.96 52008.64 88888.00 2024-01-06 05:08:17.906 006 11160.72 421.91 52008.65 88888.00 2024-01-06 05:08:18.406 006 11160.71 421.87 52008.66 88888.00 2024-01-06 05:08:18.906 006 11160.72 421.89 52008.66 88888.00 2024-01-06 05:08:19.406 006 11160.76 421.90 52008.65 88888.00 2024-01-06 05:08:19.906 006 11160.72 421.87 52008.66 88888.00 2024-01-06 05:08:20.406 006 11160.68 421.87 52008.65 88888.00 2024-01-06 05:08:20.906 006 11160.69 421.87 52008.66 88888.00 2024-01-06 05:08:21.406 006 11160.64 421.83 52008.67 88888.00 2024-01-06 05:08:21.906 006 11160.67 421.87 52008.68 88888.00 2024-01-06 05:08:22.406 006 11160.69 421.90 52008.67 88888.00 2024-01-06 05:08:22.906 006 11160.70 421.86 52008.65 88888.00 2024-01-06 05:08:23.406 006 11160.71 421.86 52008.62 88888.00 2024-01-06 05:08:23.906 006 11160.69 421.86 52008.59 88888.00 2024-01-06 05:08:24.406 006 11160.68 421.89 52008.62 88888.00 2024-01-06 05:08:24.906 006 11160.63 421.90 52008.59 88888.00 2024-01-06 05:08:25.406 006 11160.61 421.93 52008.60 88888.00 2024-01-06 05:08:25.906 006 11160.61 421.94 52008.60 88888.00 2024-01-06 05:08:26.406 006 11160.64 421.94 52008.62 88888.00 2024-01-06 05:08:26.906 006 11160.69 421.89 52008.63 88888.00 2024-01-06 05:08:27.406 006 11160.65 421.87 52008.63 88888.00 2024-01-06 05:08:27.906 006 11160.60 421.90 52008.60 88888.00 2024-01-06 05:08:28.406 006 11160.61 421.90 52008.60 88888.00 2024-01-06 05:08:28.906 006 11160.64 421.89 52008.60 88888.00 2024-01-06 05:08:29.406 006 11160.64 421.92 52008.62 88888.00 2024-01-06 05:08:29.906 006 11160.63 421.97 52008.64 88888.00 2024-01-06 05:08:30.406 006 11160.69 421.98 52008.66 88888.00 2024-01-06 05:08:30.906 006 11160.68 421.98 52008.67 88888.00 2024-01-06 05:08:31.406 006 11160.68 421.89 52008.66 88888.00 2024-01-06 05:08:32.406 006 11160.65 422.00 52008.67 88888.00 2024-01-06 05:08:32.906 006 11160.63 421.99 52008.69 88888.00 2024-01-06 05:08:33.406 006 11160.61 421.93 52008.74 88888.00 2024-01-06 05:08:33.906 006 11160.64 421.99 52008.73 88888.00 2024-01-06 05:08:34.406 006 11160.68 421.98 52008.66 88888.00 2024-01-06 05:08:34.906 006 11160.65 421.98 52008.67 88888.00 2024-01-06 05:08:35.406 006 11160.60 421.96 52008.72 88888.00 2024-01-06 05:08:35.906 006 11160.62 421.91 52008.74 88888.00 2024-01-06 05:08:36.406 006 11160.60 421.96 52008.73 88888.00 2024-01-06 05:08:36.906 006 11160.61 421.96 52008.72 88888.00 2024-01-06 05:08:37.407 006 11160.60 421.94 52008.69 88888.00 2024-01-06 05:08:37.907 006 11160.61 421.96 52008.67 88888.00 2024-01-06 05:08:38.407 006 11160.56 421.97 52008.71 88888.00 2024-01-06 05:08:38.907 006 11160.56 422.02 52008.72 88888.00 2024-01-06 05:08:39.407 006 11160.58 421.98 52008.69 88888.00 2024-01-06 05:08:39.907 006 11160.61 422.03 52008.69 88888.00 2024-01-06 05:08:40.407 006 11160.63 422.03 52008.69 88888.00 2024-01-06 05:08:40.907 006 11160.64 422.08 52008.69 88888.00 2024-01-06 05:08:41.407 006 11160.59 422.09 52008.69 88888.00 2024-01-06 05:08:42.406 006 11160.61 422.09 52008.66 88888.00 2024-01-06 05:08:42.906 006 11160.62 422.12 52008.66 88888.00 2024-01-06 05:08:43.406 006 11160.58 422.13 52008.66 88888.00 2024-01-06 05:08:43.906 006 11160.53 422.10 52008.67 88888.00 2024-01-06 05:08:44.406 006 11160.54 422.12 52008.69 88888.00 2024-01-06 05:08:44.906 006 11160.52 422.06 52008.68 88888.00 2024-01-06 05:08:45.406 006 11160.54 422.02 52008.68 88888.00 2024-01-06 05:08:45.906 006 11160.54 422.10 52008.65 88888.00 2024-01-06 05:08:46.406 006 11160.52 422.13 52008.67 88888.00 2024-01-06 05:08:46.906 006 11160.49 422.08 52008.67 88888.00 2024-01-06 05:08:47.406 006 11160.45 422.08 52008.66 88888.00 2024-01-06 05:08:47.906 006 11160.50 422.08 52008.71 88888.00 2024-01-06 05:08:48.406 006 11160.55 422.09 52008.68 88888.00 2024-01-06 05:08:48.906 006 11160.61 422.16 52008.68 88888.00 2024-01-06 05:08:49.406 006 11160.56 422.12 52008.66 88888.00 2024-01-06 05:08:49.906 006 11160.56 422.11 52008.66 88888.00 2024-01-06 05:08:50.406 006 11160.58 422.10 52008.66 88888.00 2024-01-06 05:08:50.906 006 11160.54 422.12 52008.63 88888.00 2024-01-06 05:08:51.406 006 11160.50 422.12 52008.66 88888.00 2024-01-06 05:08:52.406 006 11160.49 422.16 52008.72 88888.00 2024-01-06 05:08:52.906 006 11160.49 422.17 52008.69 88888.00 2024-01-06 05:08:53.406 006 11160.53 422.18 52008.65 88888.00 2024-01-06 05:08:53.906 006 11160.54 422.16 52008.65 88888.00 2024-01-06 05:08:54.406 006 11160.54 422.13 52008.67 88888.00 2024-01-06 05:08:54.906 006 11160.52 422.16 52008.67 88888.00 2024-01-06 05:08:55.406 006 11160.54 422.13 52008.68 88888.00 2024-01-06 05:08:55.906 006 11160.53 422.12 52008.68 88888.00 2024-01-06 05:08:56.406 006 11160.52 422.15 52008.67 88888.00 2024-01-06 05:08:56.906 006 11160.54 422.10 52008.67 88888.00 2024-01-06 05:08:57.406 006 11160.53 422.06 52008.71 88888.00 2024-01-06 05:08:57.906 006 11160.53 422.07 52008.69 88888.00 2024-01-06 05:08:58.406 006 11160.53 422.09 52008.73 88888.00 2024-01-06 05:08:58.906 006 11160.56 422.13 52008.74 88888.00 2024-01-06 05:08:59.406 006 11160.58 422.15 52008.72 88888.00 2024-01-06 05:08:59.906 006 11160.53 422.12 52008.72 88888.00 2024-01-06 05:09:00.406 006 11160.55 422.18 52008.71 88888.00 2024-01-06 05:09:00.906 006 11160.54 422.17 52008.71 88888.00 2024-01-06 05:09:01.406 006 11160.46 422.18 52008.72 88888.00 2024-01-06 05:09:01.906 006 11160.45 422.19 52008.72 88888.00 2024-01-06 05:09:02.406 006 11160.46 422.20 52008.72 88888.00 2024-01-06 05:09:02.906 006 11160.44 422.20 52008.73 88888.00 2024-01-06 05:09:03.406 006 11160.43 422.19 52008.73 88888.00 2024-01-06 05:09:03.906 006 11160.44 422.20 52008.73 88888.00 2024-01-06 05:09:04.406 006 11160.42 422.22 52008.74 88888.00 2024-01-06 05:09:04.906 006 11160.43 422.27 52008.73 88888.00 2024-01-06 05:09:05.406 006 11160.44 422.25 52008.75 88888.00 2024-01-06 05:09:05.906 006 11160.43 422.26 52008.75 88888.00 2024-01-06 05:09:06.406 006 11160.41 422.27 52008.75 88888.00 2024-01-06 05:09:06.906 006 11160.42 422.27 52008.74 88888.00 2024-01-06 05:09:07.406 006 11160.43 422.28 52008.72 88888.00 2024-01-06 05:09:07.906 006 11160.42 422.31 52008.75 88888.00 2024-01-06 05:09:08.406 006 11160.44 422.27 52008.76 88888.00 2024-01-06 05:09:08.906 006 11160.44 422.26 52008.76 88888.00 2024-01-06 05:09:09.406 006 11160.44 422.26 52008.76 88888.00 2024-01-06 05:09:09.906 006 11160.43 422.26 52008.78 88888.00 2024-01-06 05:09:10.406 006 11160.42 422.20 52008.77 88888.00 2024-01-06 05:09:10.906 006 11160.42 422.21 52008.78 88888.00 2024-01-06 05:09:11.406 006 11160.41 422.28 52008.76 88888.00 2024-01-06 05:09:11.906 006 11160.38 422.26 52008.77 88888.00 2024-01-06 05:09:12.406 006 11160.36 422.27 52008.76 88888.00 2024-01-06 05:09:12.906 006 11160.45 422.26 52008.77 88888.00 2024-01-06 05:09:13.406 006 11160.46 422.28 52008.76 88888.00 2024-01-06 05:09:13.906 006 11160.44 422.27 52008.76 88888.00 2024-01-06 05:09:14.406 006 11160.43 422.32 52008.78 88888.00 2024-01-06 05:09:14.906 006 11160.40 422.33 52008.78 88888.00 2024-01-06 05:09:15.406 006 11160.37 422.32 52008.75 88888.00 2024-01-06 05:09:15.906 006 11160.38 422.31 52008.72 88888.00 2024-01-06 05:09:16.406 006 11160.40 422.32 52008.73 88888.00 2024-01-06 05:09:16.906 006 11160.36 422.31 52008.73 88888.00 2024-01-06 05:09:17.406 006 11160.35 422.29 52008.73 88888.00 2024-01-06 05:09:17.906 006 11160.35 422.30 52008.73 88888.00 2024-01-06 05:09:18.406 006 11160.37 422.35 52008.73 88888.00 2024-01-06 05:09:18.906 006 11160.41 422.37 52008.73 88888.00 2024-01-06 05:09:19.406 006 11160.41 422.29 52008.73 88888.00 2024-01-06 05:09:19.906 006 11160.40 422.31 52008.75 88888.00 2024-01-06 05:09:20.406 006 11160.40 422.33 52008.73 88888.00 2024-01-06 05:09:20.906 006 11160.41 422.36 52008.72 88888.00 2024-01-06 05:09:21.406 006 11160.44 422.36 52008.73 88888.00 2024-01-06 05:09:21.906 006 11160.41 422.32 52008.75 88888.00 2024-01-06 05:09:22.406 006 11160.37 422.31 52008.75 88888.00 2024-01-06 05:09:22.906 006 11160.38 422.36 52008.73 88888.00 2024-01-06 05:09:23.406 006 11160.40 422.33 52008.73 88888.00 2024-01-06 05:09:23.906 006 11160.38 422.35 52008.73 88888.00 2024-01-06 05:09:24.406 006 11160.41 422.40 52008.72 88888.00 2024-01-06 05:09:24.906 006 11160.36 422.40 52008.69 88888.00 2024-01-06 05:09:25.406 006 11160.36 422.41 52008.69 88888.00 2024-01-06 05:09:25.906 006 11160.35 422.49 52008.74 88888.00 2024-01-06 05:09:26.406 006 11160.36 422.40 52008.74 88888.00 2024-01-06 05:09:26.906 006 11160.41 422.41 52008.73 88888.00 2024-01-06 05:09:27.406 006 11160.41 422.42 52008.76 88888.00 2024-01-06 05:09:27.906 006 11160.37 422.38 52008.76 88888.00 2024-01-06 05:09:28.406 006 11160.38 422.42 52008.75 88888.00 2024-01-06 05:09:28.906 006 11160.38 422.41 52008.73 88888.00 2024-01-06 05:09:29.406 006 11160.36 422.41 52008.72 88888.00 2024-01-06 05:09:29.906 006 11160.37 422.44 52008.72 88888.00 2024-01-06 05:09:30.406 006 11160.41 422.51 52008.73 88888.00 2024-01-06 05:09:30.906 006 11160.42 422.48 52008.72 88888.00 2024-01-06 05:09:31.406 006 11160.36 422.45 52008.71 88888.00 2024-01-06 05:09:31.906 006 11160.44 422.45 52008.68 88888.00 2024-01-06 05:09:32.406 006 11160.45 422.45 52008.69 88888.00 2024-01-06 05:09:32.906 006 11160.43 422.47 52008.67 88888.00 2024-01-06 05:09:33.406 006 11160.43 422.45 52008.69 88888.00 2024-01-06 05:09:33.906 006 11160.43 422.44 52008.71 88888.00 2024-01-06 05:09:34.406 006 11160.44 422.44 52008.71 88888.00 2024-01-06 05:09:34.906 006 11160.46 422.46 52008.73 88888.00 2024-01-06 05:09:35.406 006 11160.42 422.47 52008.72 88888.00 2024-01-06 05:09:35.906 006 11160.41 422.45 52008.73 88888.00 2024-01-06 05:09:36.406 006 11160.44 422.41 52008.72 88888.00 2024-01-06 05:09:36.906 006 11160.46 422.42 52008.74 88888.00 2024-01-06 05:09:37.407 006 11160.43 422.48 52008.68 88888.00 2024-01-06 05:09:37.907 006 11160.42 422.52 52008.72 88888.00 2024-01-06 05:09:38.407 006 11160.38 422.54 52008.76 88888.00 2024-01-06 05:09:38.907 006 11160.42 422.51 52008.75 88888.00 2024-01-06 05:09:39.407 006 11160.41 422.54 52008.72 88888.00 2024-01-06 05:09:39.907 006 11160.42 422.57 52008.73 88888.00 2024-01-06 05:09:40.407 006 11160.41 422.56 52008.74 88888.00 2024-01-06 05:09:40.907 006 11160.41 422.56 52008.71 88888.00 2024-01-06 05:09:41.407 006 11160.37 422.52 52008.71 88888.00 2024-01-06 05:09:41.907 006 11160.34 422.55 52008.71 88888.00 2024-01-06 05:09:42.406 006 11160.36 422.52 52008.73 88888.00 2024-01-06 05:09:42.906 006 11160.37 422.52 52008.76 88888.00 2024-01-06 05:09:44.406 006 11160.34 422.54 52008.76 88888.00 2024-01-06 05:09:44.906 006 11160.32 422.51 52008.78 88888.00 2024-01-06 05:09:45.406 006 11160.32 422.49 52008.77 88888.00 2024-01-06 05:09:45.906 006 11160.36 422.52 52008.73 88888.00 2024-01-06 05:09:46.406 006 11160.40 422.50 52008.69 88888.00 2024-01-06 05:09:46.906 006 11160.37 422.50 52008.68 88888.00 2024-01-06 05:09:47.406 006 11160.37 422.52 52008.72 88888.00 2024-01-06 05:09:47.906 006 11160.32 422.55 52008.73 88888.00 2024-01-06 05:09:48.406 006 11160.36 422.51 52008.71 88888.00 2024-01-06 05:09:48.906 006 11160.41 422.51 52008.73 88888.00 2024-01-06 05:09:49.406 006 11160.44 422.52 52008.75 88888.00 2024-01-06 05:09:49.906 006 11160.50 422.55 52008.78 88888.00 2024-01-06 05:09:50.406 006 11160.49 422.57 52008.76 88888.00 2024-01-06 05:09:50.906 006 11160.46 422.57 52008.76 88888.00 2024-01-06 05:09:51.406 006 11160.42 422.59 52008.76 88888.00 2024-01-06 05:09:51.906 006 11160.44 422.58 52008.75 88888.00 2024-01-06 05:09:52.406 006 11160.45 422.58 52008.72 88888.00 2024-01-06 05:09:52.906 006 11160.42 422.58 52008.71 88888.00 2024-01-06 05:09:53.406 006 11160.42 422.57 52008.74 88888.00 2024-01-06 05:09:53.906 006 11160.36 422.57 52008.73 88888.00 2024-01-06 05:09:54.406 006 11160.35 422.56 52008.73 88888.00 2024-01-06 05:09:54.906 006 11160.37 422.52 52008.75 88888.00 2024-01-06 05:09:55.406 006 11160.40 422.57 52008.74 88888.00 2024-01-06 05:09:55.906 006 11160.40 422.65 52008.73 88888.00 2024-01-06 05:09:56.406 006 11160.41 422.66 52008.76 88888.00 2024-01-06 05:09:56.906 006 11160.43 422.61 52008.73 88888.00 2024-01-06 05:09:57.406 006 11160.45 422.58 52008.71 88888.00 2024-01-06 05:09:57.906 006 11160.44 422.64 52008.71 88888.00 2024-01-06 05:09:58.406 006 11160.42 422.64 52008.72 88888.00 2024-01-06 05:09:58.906 006 11160.40 422.61 52008.68 88888.00 2024-01-06 05:09:59.407 006 11160.37 422.56 52008.67 88888.00 2024-01-06 05:09:59.907 006 11160.37 422.52 52008.71 88888.00 2024-01-06 05:10:00.407 006 11160.40 422.58 52008.71 88888.00 2024-01-06 05:10:00.907 006 11160.37 422.59 52008.73 88888.00 2024-01-06 05:10:01.407 006 11160.41 422.57 52008.74 88888.00 2024-01-06 05:10:01.907 006 11160.42 422.56 52008.73 88888.00 2024-01-06 05:10:02.407 006 11160.35 422.56 52008.74 88888.00 2024-01-06 05:10:02.907 006 11160.34 422.62 52008.76 88888.00 2024-01-06 05:10:03.907 006 11160.34 422.65 52008.80 88888.00 2024-01-06 05:10:04.407 006 11160.35 422.62 52008.81 88888.00 2024-01-06 05:10:04.907 006 11160.35 422.60 52008.72 88888.00 2024-01-06 05:10:05.407 006 11160.29 422.60 52008.67 88888.00 2024-01-06 05:10:05.907 006 11160.32 422.60 52008.68 88888.00 2024-01-06 05:10:06.407 006 11160.36 422.61 52008.68 88888.00 2024-01-06 05:10:06.907 006 11160.37 422.65 52008.63 88888.00 2024-01-06 05:10:07.407 006 11160.40 422.64 52008.64 88888.00 2024-01-06 05:10:07.907 006 11160.41 422.57 52008.68 88888.00 2024-01-06 05:10:08.407 006 11160.37 422.58 52008.69 88888.00 2024-01-06 05:10:08.907 006 11160.33 422.64 52008.66 88888.00 2024-01-06 05:10:09.407 006 11160.35 422.65 52008.69 88888.00 2024-01-06 05:10:09.907 006 11160.34 422.58 52008.73 88888.00 2024-01-06 05:10:10.407 006 11160.38 422.62 52008.74 88888.00 2024-01-06 05:10:10.907 006 11160.42 422.60 52008.72 88888.00 2024-01-06 05:10:11.407 006 11160.42 422.59 52008.72 88888.00 2024-01-06 05:10:11.907 006 11160.38 422.62 52008.78 88888.00 2024-01-06 05:10:12.407 006 11160.38 422.64 52008.77 88888.00 2024-01-06 05:10:12.907 006 11160.38 422.67 52008.76 88888.00 2024-01-06 05:10:13.407 006 11160.36 422.65 52008.76 88888.00 2024-01-06 05:10:13.908 006 11160.36 422.67 52008.78 88888.00 2024-01-06 05:10:14.408 006 11160.38 422.65 52008.78 88888.00 2024-01-06 05:10:14.908 006 11160.34 422.62 52008.77 88888.00 2024-01-06 05:10:15.408 006 11160.30 422.62 52008.75 88888.00 2024-01-06 05:10:15.908 006 11160.28 422.62 52008.74 88888.00 2024-01-06 05:10:16.408 006 11160.32 422.68 52008.75 88888.00 2024-01-06 05:10:16.908 006 11160.33 422.67 52008.76 88888.00 2024-01-06 05:10:17.408 006 11160.35 422.65 52008.76 88888.00 2024-01-06 05:10:17.908 006 11160.33 422.65 52008.78 88888.00 2024-01-06 05:10:18.408 006 11160.27 422.67 52008.77 88888.00 2024-01-06 05:10:18.907 006 11160.29 422.61 52008.75 88888.00 2024-01-06 05:10:19.407 006 11160.32 422.60 52008.73 88888.00 2024-01-06 05:10:19.907 006 11160.33 422.66 52008.72 88888.00 2024-01-06 05:10:20.407 006 11160.28 422.66 52008.74 88888.00 2024-01-06 05:10:20.907 006 11160.29 422.62 52008.75 88888.00 2024-01-06 05:10:21.407 006 11160.30 422.67 52008.72 88888.00 2024-01-06 05:10:21.907 006 11160.28 422.68 52008.75 88888.00 2024-01-06 05:10:22.407 006 11160.30 422.70 52008.74 88888.00 2024-01-06 05:10:22.907 006 11160.29 422.70 52008.75 88888.00 2024-01-06 05:10:23.407 006 11160.28 422.70 52008.74 88888.00 2024-01-06 05:10:23.908 006 11160.26 422.69 52008.74 88888.00 2024-01-06 05:10:24.408 006 11160.24 422.69 52008.80 88888.00 2024-01-06 05:10:24.908 006 11160.26 422.68 52008.81 88888.00 2024-01-06 05:10:25.408 006 11160.33 422.68 52008.80 88888.00 2024-01-06 05:10:25.908 006 11160.34 422.70 52008.77 88888.00 2024-01-06 05:10:26.408 006 11160.33 422.70 52008.75 88888.00 2024-01-06 05:10:26.908 006 11160.33 422.69 52008.78 88888.00 2024-01-06 05:10:27.408 006 11160.30 422.73 52008.81 88888.00 2024-01-06 05:10:27.908 006 11160.26 422.71 52008.81 88888.00 2024-01-06 05:10:28.408 006 11160.23 422.71 52008.77 88888.00 2024-01-06 05:10:28.908 006 11160.20 422.77 52008.77 88888.00 2024-01-06 05:10:29.408 006 11160.21 422.76 52008.77 88888.00 2024-01-06 05:10:29.908 006 11160.24 422.78 52008.80 88888.00 2024-01-06 05:10:30.408 006 11160.27 422.76 52008.82 88888.00 2024-01-06 05:10:30.908 006 11160.26 422.78 52008.80 88888.00 2024-01-06 05:10:31.408 006 11160.28 422.78 52008.80 88888.00 2024-01-06 05:10:31.908 006 11160.36 422.79 52008.81 88888.00 2024-01-06 05:10:32.408 006 11160.34 422.79 52008.77 88888.00 2024-01-06 05:10:32.908 006 11160.30 422.79 52008.76 88888.00 2024-01-06 05:10:33.408 006 11160.32 422.80 52008.77 88888.00 2024-01-06 05:10:33.907 006 11160.27 422.78 52008.80 88888.00 2024-01-06 05:10:34.407 006 11160.19 422.74 52008.81 88888.00 2024-01-06 05:10:35.407 006 11160.29 422.79 52008.78 88888.00 2024-01-06 05:10:35.907 006 11160.27 422.77 52008.83 88888.00 2024-01-06 05:10:36.407 006 11160.29 422.80 52008.84 88888.00 2024-01-06 05:10:36.907 006 11160.30 422.80 52008.81 88888.00 2024-01-06 05:10:37.407 006 11160.29 422.83 52008.80 88888.00 2024-01-06 05:10:37.907 006 11160.27 422.81 52008.75 88888.00 2024-01-06 05:10:38.407 006 11160.25 422.79 52008.73 88888.00 2024-01-06 05:10:38.907 006 11160.27 422.79 52008.75 88888.00 2024-01-06 05:10:39.407 006 11160.27 422.83 52008.75 88888.00 2024-01-06 05:10:39.907 006 11160.32 422.88 52008.74 88888.00 2024-01-06 05:10:40.408 006 11160.26 422.90 52008.73 88888.00 2024-01-06 05:10:40.908 006 11160.23 422.89 52008.76 88888.00 2024-01-06 05:10:41.408 006 11160.21 422.89 52008.75 88888.00 2024-01-06 05:10:41.908 006 11160.24 422.89 52008.73 88888.00 2024-01-06 05:10:42.408 006 11160.28 422.88 52008.68 88888.00 2024-01-06 05:10:42.908 006 11160.30 422.89 52008.67 88888.00 2024-01-06 05:10:43.408 006 11160.30 422.89 52008.69 88888.00 2024-01-06 05:10:43.908 006 11160.32 422.87 52008.69 88888.00 2024-01-06 05:10:44.408 006 11160.24 422.86 52008.72 88888.00 2024-01-06 05:10:45.407 006 11160.23 422.86 52008.68 88888.00 2024-01-06 05:10:45.907 006 11160.19 422.88 52008.71 88888.00 2024-01-06 05:10:46.407 006 11160.21 422.86 52008.73 88888.00 2024-01-06 05:10:46.907 006 11160.21 422.80 52008.73 88888.00 2024-01-06 05:10:47.407 006 11160.19 422.85 52008.72 88888.00 2024-01-06 05:10:47.907 006 11160.21 422.87 52008.72 88888.00 2024-01-06 05:10:48.407 006 11160.25 422.89 52008.73 88888.00 2024-01-06 05:10:48.907 006 11160.27 422.93 52008.74 88888.00 2024-01-06 05:10:49.407 006 11160.23 422.87 52008.74 88888.00 2024-01-06 05:10:49.907 006 11160.23 422.90 52008.77 88888.00 2024-01-06 05:10:50.407 006 11160.25 422.91 52008.78 88888.00 2024-01-06 05:10:50.907 006 11160.24 422.93 52008.76 88888.00 2024-01-06 05:10:51.407 006 11160.26 422.91 52008.74 88888.00 2024-01-06 05:10:51.907 006 11160.28 422.95 52008.73 88888.00 2024-01-06 05:10:52.407 006 11160.32 422.95 52008.73 88888.00 2024-01-06 05:10:52.907 006 11160.30 422.93 52008.71 88888.00 2024-01-06 05:10:53.407 006 11160.33 422.93 52008.68 88888.00 2024-01-06 05:10:53.907 006 11160.32 422.95 52008.69 88888.00 2024-01-06 05:10:54.407 006 11160.32 422.95 52008.73 88888.00 2024-01-06 05:10:54.907 006 11160.32 422.97 52008.74 88888.00 2024-01-06 05:10:55.408 006 11160.29 422.95 52008.73 88888.00 2024-01-06 05:10:55.908 006 11160.27 422.94 52008.75 88888.00 2024-01-06 05:10:56.408 006 11160.24 422.93 52008.76 88888.00 2024-01-06 05:10:56.908 006 11160.16 422.94 52008.75 88888.00 2024-01-06 05:10:57.408 006 11160.18 422.93 52008.73 88888.00 2024-01-06 05:10:57.908 006 11160.25 422.88 52008.72 88888.00 2024-01-06 05:10:58.408 006 11160.24 422.96 52008.75 88888.00 2024-01-06 05:10:58.908 006 11160.24 422.94 52008.74 88888.00 2024-01-06 05:10:59.408 006 11160.26 422.93 52008.75 88888.00 2024-01-06 05:10:59.908 006 11160.27 422.96 52008.76 88888.00 2024-01-06 05:11:00.407 006 11160.23 422.94 52008.80 88888.00 2024-01-06 05:11:00.907 006 11160.24 422.93 52008.76 88888.00 2024-01-06 05:11:01.407 006 11160.24 422.91 52008.75 88888.00 2024-01-06 05:11:01.907 006 11160.24 422.96 52008.72 88888.00 2024-01-06 05:11:02.407 006 11160.28 422.94 52008.72 88888.00 2024-01-06 05:11:02.907 006 11160.27 422.88 52008.76 88888.00 2024-01-06 05:11:03.407 006 11160.24 422.87 52008.73 88888.00 2024-01-06 05:11:03.907 006 11160.28 422.95 52008.73 88888.00 2024-01-06 05:11:04.407 006 11160.28 423.03 52008.74 88888.00 2024-01-06 05:11:04.907 006 11160.28 423.05 52008.72 88888.00 2024-01-06 05:11:05.407 006 11160.29 422.98 52008.73 88888.00 2024-01-06 05:11:05.907 006 11160.26 422.98 52008.72 88888.00 2024-01-06 05:11:06.407 006 11160.26 422.96 52008.73 88888.00 2024-01-06 05:11:06.907 006 11160.29 422.98 52008.71 88888.00 2024-01-06 05:11:07.407 006 11160.25 422.99 52008.69 88888.00 2024-01-06 05:11:07.907 006 11160.27 422.97 52008.71 88888.00 2024-01-06 05:11:08.407 006 11160.28 422.97 52008.75 88888.00 2024-01-06 05:11:08.907 006 11160.25 422.97 52008.74 88888.00 2024-01-06 05:11:09.407 006 11160.27 422.96 52008.74 88888.00 2024-01-06 05:11:09.907 006 11160.27 422.94 52008.72 88888.00 2024-01-06 05:11:10.407 006 11160.27 422.89 52008.68 88888.00 2024-01-06 05:11:10.907 006 11160.25 422.94 52008.71 88888.00 2024-01-06 05:11:11.407 006 11160.29 422.96 52008.72 88888.00 2024-01-06 05:11:11.907 006 11160.30 422.98 52008.76 88888.00 2024-01-06 05:11:12.407 006 11160.29 423.05 52008.73 88888.00 2024-01-06 05:11:12.907 006 11160.28 423.02 52008.75 88888.00 2024-01-06 05:11:13.407 006 11160.28 423.03 52008.77 88888.00 2024-01-06 05:11:13.907 006 11160.27 423.06 52008.80 88888.00 2024-01-06 05:11:14.407 006 11160.27 423.05 52008.81 88888.00 2024-01-06 05:11:14.907 006 11160.30 423.09 52008.80 88888.00 2024-01-06 05:11:15.407 006 11160.24 423.10 52008.77 88888.00 2024-01-06 05:11:15.907 006 11160.28 423.05 52008.75 88888.00 2024-01-06 05:11:16.407 006 11160.28 423.05 52008.77 88888.00 2024-01-06 05:11:16.907 006 11160.27 423.09 52008.78 88888.00 2024-01-06 05:11:17.407 006 11160.28 423.09 52008.74 88888.00 2024-01-06 05:11:17.907 006 11160.27 423.08 52008.72 88888.00 2024-01-06 05:11:18.407 006 11160.27 423.08 52008.73 88888.00 2024-01-06 05:11:18.907 006 11160.27 423.06 52008.71 88888.00 2024-01-06 05:11:19.407 006 11160.30 423.06 52008.71 88888.00 2024-01-06 05:11:19.907 006 11160.33 423.04 52008.71 88888.00 2024-01-06 05:11:20.407 006 11160.32 423.06 52008.67 88888.00 2024-01-06 05:11:20.907 006 11160.35 423.08 52008.66 88888.00 2024-01-06 05:11:21.407 006 11160.34 423.10 52008.71 88888.00 2024-01-06 05:11:21.907 006 11160.30 423.07 52008.72 88888.00 2024-01-06 05:11:22.407 006 11160.27 423.06 52008.72 88888.00 2024-01-06 05:11:22.907 006 11160.25 423.06 52008.71 88888.00 2024-01-06 05:11:23.407 006 11160.28 423.06 52008.73 88888.00 2024-01-06 05:11:23.907 006 11160.29 423.07 52008.74 88888.00 2024-01-06 05:11:24.407 006 11160.30 423.03 52008.78 88888.00 2024-01-06 05:11:24.907 006 11160.34 423.07 52008.75 88888.00 2024-01-06 05:11:25.408 006 11160.26 423.12 52008.72 88888.00 2024-01-06 05:11:25.908 006 11160.26 423.09 52008.69 88888.00 2024-01-06 05:11:26.408 006 11160.29 423.08 52008.68 88888.00 2024-01-06 05:11:26.908 006 11160.30 423.04 52008.71 88888.00 2024-01-06 05:11:27.408 006 11160.30 423.06 52008.73 88888.00 2024-01-06 05:11:27.908 006 11160.26 423.09 52008.74 88888.00 2024-01-06 05:11:28.408 006 11160.28 423.13 52008.73 88888.00 2024-01-06 05:11:28.908 006 11160.28 423.09 52008.74 88888.00 2024-01-06 05:11:29.408 006 11160.26 423.08 52008.76 88888.00 2024-01-06 05:11:29.908 006 11160.24 423.08 52008.77 88888.00 2024-01-06 05:11:30.407 006 11160.23 423.08 52008.78 88888.00 2024-01-06 05:11:30.907 006 11160.24 423.08 52008.76 88888.00 2024-01-06 05:11:31.407 006 11160.18 423.06 52008.76 88888.00 2024-01-06 05:11:31.907 006 11160.19 423.00 52008.76 88888.00 2024-01-06 05:11:32.407 006 11160.27 423.04 52008.73 88888.00 2024-01-06 05:11:32.907 006 11160.26 423.06 52008.73 88888.00 2024-01-06 05:11:33.407 006 11160.27 423.05 52008.76 88888.00 2024-01-06 05:11:33.907 006 11160.26 423.07 52008.76 88888.00 2024-01-06 05:11:34.407 006 11160.27 423.10 52008.77 88888.00 2024-01-06 05:11:34.907 006 11160.25 423.10 52008.80 88888.00 2024-01-06 05:11:35.407 006 11160.24 423.10 52008.81 88888.00 2024-01-06 05:11:35.907 006 11160.23 423.10 52008.76 88888.00 2024-01-06 05:11:36.407 006 11160.24 423.06 52008.76 88888.00 2024-01-06 05:11:36.907 006 11160.26 423.09 52008.75 88888.00 2024-01-06 05:11:37.407 006 11160.27 423.07 52008.74 88888.00 2024-01-06 05:11:37.907 006 11160.25 423.08 52008.77 88888.00 2024-01-06 05:11:38.407 006 11160.25 423.10 52008.78 88888.00 2024-01-06 05:11:38.907 006 11160.26 423.08 52008.81 88888.00 2024-01-06 05:11:39.407 006 11160.23 423.06 52008.81 88888.00 2024-01-06 05:11:39.907 006 11160.20 423.04 52008.80 88888.00 2024-01-06 05:11:40.407 006 11160.19 423.06 52008.77 88888.00 2024-01-06 05:11:40.907 006 11160.18 423.06 52008.76 88888.00 2024-01-06 05:11:41.407 006 11160.19 423.06 52008.77 88888.00 2024-01-06 05:11:41.907 006 11160.20 423.07 52008.74 88888.00 2024-01-06 05:11:42.407 006 11160.20 423.07 52008.77 88888.00 2024-01-06 05:11:42.907 006 11160.19 423.03 52008.78 88888.00 2024-01-06 05:11:43.407 006 11160.19 422.97 52008.77 88888.00 2024-01-06 05:11:43.907 006 11160.18 423.02 52008.74 88888.00 2024-01-06 05:11:44.407 006 11160.19 422.98 52008.72 88888.00 2024-01-06 05:11:44.907 006 11160.26 422.97 52008.71 88888.00 2024-01-06 05:11:45.407 006 11160.28 422.99 52008.69 88888.00 2024-01-06 05:11:45.907 006 11160.24 423.05 52008.68 88888.00 2024-01-06 05:11:46.407 006 11160.17 422.99 52008.68 88888.00 2024-01-06 05:11:46.907 006 11160.14 422.95 52008.69 88888.00 2024-01-06 05:11:47.407 006 11160.15 422.96 52008.71 88888.00 2024-01-06 05:11:47.907 006 11160.12 422.97 52008.71 88888.00 2024-01-06 05:11:48.407 006 11160.16 423.04 52008.71 88888.00 2024-01-06 05:11:48.907 006 11160.19 423.06 52008.73 88888.00 2024-01-06 05:11:49.407 006 11160.16 423.02 52008.76 88888.00 2024-01-06 05:11:49.907 006 11160.18 423.05 52008.78 88888.00 2024-01-06 05:11:50.407 006 11160.24 423.03 52008.81 88888.00 2024-01-06 05:11:50.907 006 11160.21 422.94 52008.80 88888.00 2024-01-06 05:11:51.407 006 11160.21 422.91 52008.74 88888.00 2024-01-06 05:11:51.907 006 11160.18 422.94 52008.77 88888.00 2024-01-06 05:11:52.407 006 11160.19 422.95 52008.80 88888.00 2024-01-06 05:11:52.907 006 11160.20 422.95 52008.80 88888.00 2024-01-06 05:11:53.407 006 11160.23 422.98 52008.81 88888.00 2024-01-06 05:11:53.907 006 11160.23 422.97 52008.81 88888.00 2024-01-06 05:11:54.407 006 11160.23 422.97 52008.78 88888.00 2024-01-06 05:11:54.907 006 11160.19 422.96 52008.82 88888.00 2024-01-06 05:11:55.407 006 11160.19 422.91 52008.81 88888.00 2024-01-06 05:11:55.907 006 11160.21 422.97 52008.81 88888.00 2024-01-06 05:11:56.907 006 11160.21 422.94 52008.84 88888.00 2024-01-06 05:11:57.407 006 11160.19 422.97 52008.82 88888.00 2024-01-06 05:11:57.907 006 11160.16 422.91 52008.78 88888.00 2024-01-06 05:11:58.407 006 11160.18 423.00 52008.78 88888.00 2024-01-06 05:11:58.907 006 11160.19 423.05 52008.80 88888.00 2024-01-06 05:11:59.407 006 11160.15 423.05 52008.81 88888.00 2024-01-06 05:11:59.907 006 11160.17 423.02 52008.81 88888.00 2024-01-06 05:12:00.407 006 11160.18 422.97 52008.84 88888.00 2024-01-06 05:12:00.907 006 11160.14 423.02 52008.85 88888.00 2024-01-06 05:12:01.407 006 11160.15 422.99 52008.82 88888.00 2024-01-06 05:12:01.907 006 11160.12 422.97 52008.76 88888.00 2024-01-06 05:12:02.407 006 11160.14 422.97 52008.77 88888.00 2024-01-06 05:12:02.907 006 11160.16 422.96 52008.77 88888.00 2024-01-06 05:12:03.407 006 11160.14 422.96 52008.77 88888.00 2024-01-06 05:12:03.907 006 11160.10 422.97 52008.80 88888.00 2024-01-06 05:12:04.407 006 11160.10 422.98 52008.78 88888.00 2024-01-06 05:12:04.907 006 11160.10 422.98 52008.74 88888.00 2024-01-06 05:12:05.407 006 11160.09 422.98 52008.72 88888.00 2024-01-06 05:12:05.907 006 11160.08 422.97 52008.71 88888.00 2024-01-06 05:12:06.407 006 11160.07 422.98 52008.72 88888.00 2024-01-06 05:12:06.907 006 11160.08 422.99 52008.73 88888.00 2024-01-06 05:12:07.407 006 11160.08 422.99 52008.71 88888.00 2024-01-06 05:12:07.907 006 11160.12 422.99 52008.72 88888.00 2024-01-06 05:12:08.407 006 11160.12 422.99 52008.69 88888.00 2024-01-06 05:12:08.907 006 11160.11 422.97 52008.69 88888.00 2024-01-06 05:12:09.407 006 11160.10 422.96 52008.69 88888.00 2024-01-06 05:12:09.907 006 11160.10 422.98 52008.69 88888.00 2024-01-06 05:12:10.407 006 11160.09 422.90 52008.66 88888.00 2024-01-06 05:12:10.907 006 11160.09 422.88 52008.71 88888.00 2024-01-06 05:12:11.407 006 11160.07 422.90 52008.73 88888.00 2024-01-06 05:12:11.907 006 11160.03 422.94 52008.74 88888.00 2024-01-06 05:12:12.407 006 11160.03 422.93 52008.72 88888.00 2024-01-06 05:12:12.907 006 11160.09 422.95 52008.71 88888.00 2024-01-06 05:12:13.407 006 11160.10 422.97 52008.71 88888.00 2024-01-06 05:12:13.907 006 11160.09 422.97 52008.69 88888.00 2024-01-06 05:12:14.907 006 11160.06 422.95 52008.73 88888.00 2024-01-06 05:12:15.407 006 11160.10 423.04 52008.76 88888.00 2024-01-06 05:12:15.907 006 11160.12 423.02 52008.76 88888.00 2024-01-06 05:12:16.407 006 11160.10 423.02 52008.77 88888.00 2024-01-06 05:12:16.907 006 11160.08 422.95 52008.76 88888.00 2024-01-06 05:12:17.407 006 11160.08 422.94 52008.78 88888.00 2024-01-06 05:12:17.907 006 11160.10 422.96 52008.77 88888.00 2024-01-06 05:12:18.407 006 11160.12 422.97 52008.77 88888.00 2024-01-06 05:12:18.907 006 11160.10 422.98 52008.76 88888.00 2024-01-06 05:12:19.407 006 11160.11 423.02 52008.76 88888.00 2024-01-06 05:12:19.907 006 11160.09 423.00 52008.75 88888.00 2024-01-06 05:12:20.409 006 11160.06 423.02 52008.76 88888.00 2024-01-06 05:12:20.909 006 11160.05 423.03 52008.72 88888.00 2024-01-06 05:12:21.409 006 11160.06 422.96 52008.72 88888.00 2024-01-06 05:12:21.909 006 11160.05 422.98 52008.74 88888.00 2024-01-06 05:12:22.409 006 11160.05 422.99 52008.74 88888.00 2024-01-06 05:12:22.909 006 11160.05 422.97 52008.73 88888.00 2024-01-06 05:12:23.409 006 11160.05 423.03 52008.77 88888.00 2024-01-06 05:12:23.909 006 11160.07 423.03 52008.76 88888.00 2024-01-06 05:12:24.908 006 11160.11 423.08 52008.76 88888.00 2024-01-06 05:12:25.408 006 11160.10 423.08 52008.76 88888.00 2024-01-06 05:12:25.908 006 11160.08 423.09 52008.77 88888.00 2024-01-06 05:12:26.408 006 11160.07 423.09 52008.74 88888.00 2024-01-06 05:12:26.908 006 11160.05 423.16 52008.73 88888.00 2024-01-06 05:12:27.408 006 11160.07 423.10 52008.74 88888.00 2024-01-06 05:12:27.908 006 11160.08 423.09 52008.73 88888.00 2024-01-06 05:12:28.408 006 11160.05 423.08 52008.73 88888.00 2024-01-06 05:12:28.908 006 11160.02 423.16 52008.72 88888.00 2024-01-06 05:12:29.408 006 11159.98 423.19 52008.75 88888.00 2024-01-06 05:12:29.908 006 11159.99 423.17 52008.74 88888.00 2024-01-06 05:12:30.408 006 11160.00 423.15 52008.72 88888.00 2024-01-06 05:12:30.908 006 11160.00 423.17 52008.74 88888.00 2024-01-06 05:12:31.408 006 11159.99 423.22 52008.78 88888.00 2024-01-06 05:12:31.908 006 11159.99 423.20 52008.80 88888.00 2024-01-06 05:12:32.408 006 11159.95 423.15 52008.81 88888.00 2024-01-06 05:12:32.908 006 11159.94 423.10 52008.78 88888.00 2024-01-06 05:12:33.408 006 11160.00 423.14 52008.80 88888.00 2024-01-06 05:12:33.908 006 11160.01 423.15 52008.80 88888.00 2024-01-06 05:12:34.908 006 11160.03 423.18 52008.78 88888.00 2024-01-06 05:12:35.408 006 11160.05 423.17 52008.78 88888.00 2024-01-06 05:12:35.908 006 11160.03 423.23 52008.78 88888.00 2024-01-06 05:12:36.408 006 11160.03 423.27 52008.75 88888.00 2024-01-06 05:12:36.908 006 11160.05 423.24 52008.77 88888.00 2024-01-06 05:12:37.408 006 11160.01 423.19 52008.81 88888.00 2024-01-06 05:12:37.908 006 11160.00 423.17 52008.80 88888.00 2024-01-06 05:12:38.408 006 11159.98 423.17 52008.78 88888.00 2024-01-06 05:12:38.908 006 11159.97 423.18 52008.75 88888.00 2024-01-06 05:12:39.408 006 11159.99 423.25 52008.76 88888.00 2024-01-06 05:12:39.908 006 11159.99 423.23 52008.76 88888.00 2024-01-06 05:12:40.408 006 11159.99 423.26 52008.75 88888.00 2024-01-06 05:12:40.908 006 11159.99 423.25 52008.77 88888.00 2024-01-06 05:12:41.408 006 11159.95 423.19 52008.80 88888.00 2024-01-06 05:12:41.908 006 11159.93 423.24 52008.77 88888.00 2024-01-06 05:12:42.408 006 11159.98 423.22 52008.73 88888.00 2024-01-06 05:12:42.908 006 11159.98 423.25 52008.76 88888.00 2024-01-06 05:12:43.408 006 11160.06 423.24 52008.78 88888.00 2024-01-06 05:12:43.908 006 11160.11 423.25 52008.75 88888.00 2024-01-06 05:12:44.408 006 11160.12 423.29 52008.74 88888.00 2024-01-06 05:12:44.908 006 11160.03 423.31 52008.81 88888.00 2024-01-06 05:12:45.408 006 11159.98 423.35 52008.81 88888.00 2024-01-06 05:12:45.908 006 11159.99 423.33 52008.80 88888.00 2024-01-06 05:12:46.408 006 11159.98 423.25 52008.78 88888.00 2024-01-06 05:12:46.908 006 11160.00 423.26 52008.77 88888.00 2024-01-06 05:12:47.408 006 11160.00 423.27 52008.80 88888.00 2024-01-06 05:12:47.908 006 11160.00 423.27 52008.81 88888.00 2024-01-06 05:12:48.408 006 11159.99 423.29 52008.80 88888.00 2024-01-06 05:12:48.908 006 11160.01 423.32 52008.80 88888.00 2024-01-06 05:12:49.408 006 11160.00 423.32 52008.78 88888.00 2024-01-06 05:12:49.908 006 11160.00 423.28 52008.83 88888.00 2024-01-06 05:12:50.408 006 11160.01 423.27 52008.81 88888.00 2024-01-06 05:12:50.908 006 11160.02 423.28 52008.74 88888.00 2024-01-06 05:12:51.408 006 11160.03 423.28 52008.72 88888.00 2024-01-06 05:12:51.908 006 11160.02 423.27 52008.72 88888.00 2024-01-06 05:12:52.408 006 11160.05 423.29 52008.71 88888.00 2024-01-06 05:12:52.908 006 11160.06 423.31 52008.68 88888.00 2024-01-06 05:12:53.408 006 11160.05 423.31 52008.68 88888.00 2024-01-06 05:12:53.908 006 11160.06 423.31 52008.69 88888.00 2024-01-06 05:12:54.408 006 11160.06 423.32 52008.73 88888.00 2024-01-06 05:12:54.908 006 11160.07 423.33 52008.75 88888.00 2024-01-06 05:12:55.408 006 11160.10 423.27 52008.76 88888.00 2024-01-06 05:12:55.908 006 11160.07 423.29 52008.80 88888.00 2024-01-06 05:12:56.408 006 11160.08 423.33 52008.77 88888.00 2024-01-06 05:12:56.908 006 11160.05 423.33 52008.75 88888.00 2024-01-06 05:12:57.408 006 11160.07 423.33 52008.75 88888.00 2024-01-06 05:12:57.908 006 11160.07 423.36 52008.77 88888.00 2024-01-06 05:12:58.408 006 11160.06 423.38 52008.76 88888.00 2024-01-06 05:12:58.908 006 11160.06 423.37 52008.76 88888.00 2024-01-06 05:12:59.408 006 11160.06 423.32 52008.80 88888.00 2024-01-06 05:12:59.908 006 11160.08 423.29 52008.83 88888.00 2024-01-06 05:13:00.408 006 11160.09 423.32 52008.77 88888.00 2024-01-06 05:13:00.908 006 11160.07 423.35 52008.74 88888.00 2024-01-06 05:13:01.408 006 11160.01 423.31 52008.76 88888.00 2024-01-06 05:13:01.908 006 11160.07 423.32 52008.76 88888.00 2024-01-06 05:13:02.408 006 11160.11 423.33 52008.75 88888.00 2024-01-06 05:13:02.908 006 11160.12 423.33 52008.75 88888.00 2024-01-06 05:13:03.408 006 11160.14 423.33 52008.74 88888.00 2024-01-06 05:13:03.908 006 11160.10 423.29 52008.78 88888.00 2024-01-06 05:13:04.408 006 11160.08 423.33 52008.77 88888.00 2024-01-06 05:13:04.908 006 11160.05 423.34 52008.78 88888.00 2024-01-06 05:13:05.408 006 11160.01 423.33 52008.80 88888.00 2024-01-06 05:13:05.908 006 11159.99 423.32 52008.75 88888.00 2024-01-06 05:13:06.408 006 11160.00 423.41 52008.75 88888.00 2024-01-06 05:13:06.908 006 11160.06 423.42 52008.76 88888.00 2024-01-06 05:13:07.408 006 11160.07 423.43 52008.74 88888.00 2024-01-06 05:13:07.908 006 11160.07 423.41 52008.76 88888.00 2024-01-06 05:13:08.408 006 11160.03 423.38 52008.76 88888.00 2024-01-06 05:13:08.908 006 11160.07 423.38 52008.73 88888.00 2024-01-06 05:13:09.408 006 11160.05 423.36 52008.75 88888.00 2024-01-06 05:13:09.908 006 11160.01 423.43 52008.75 88888.00 2024-01-06 05:13:10.408 006 11160.03 423.44 52008.73 88888.00 2024-01-06 05:13:10.908 006 11160.02 423.39 52008.73 88888.00 2024-01-06 05:13:11.408 006 11159.99 423.38 52008.71 88888.00 2024-01-06 05:13:11.908 006 11160.07 423.34 52008.67 88888.00 2024-01-06 05:13:12.408 006 11160.03 423.32 52008.66 88888.00 2024-01-06 05:13:12.908 006 11160.01 423.34 52008.66 88888.00 2024-01-06 05:13:13.408 006 11160.01 423.39 52008.67 88888.00 2024-01-06 05:13:13.908 006 11159.99 423.42 52008.65 88888.00 2024-01-06 05:13:14.408 006 11160.02 423.41 52008.65 88888.00 2024-01-06 05:13:14.908 006 11160.06 423.44 52008.65 88888.00 2024-01-06 05:13:15.408 006 11160.06 423.44 52008.67 88888.00 2024-01-06 05:13:15.908 006 11160.06 423.38 52008.67 88888.00 2024-01-06 05:13:16.408 006 11160.05 423.41 52008.65 88888.00 2024-01-06 05:13:16.908 006 11160.05 423.42 52008.69 88888.00 2024-01-06 05:13:17.408 006 11160.00 423.37 52008.73 88888.00 2024-01-06 05:13:18.408 006 11159.94 423.42 52008.67 88888.00 2024-01-06 05:13:18.908 006 11159.97 423.48 52008.66 88888.00 2024-01-06 05:13:19.408 006 11159.99 423.45 52008.64 88888.00 2024-01-06 05:13:19.908 006 11159.98 423.46 52008.63 88888.00 2024-01-06 05:13:20.408 006 11159.98 423.47 52008.62 88888.00 2024-01-06 05:13:20.908 006 11160.00 423.49 52008.65 88888.00 2024-01-06 05:13:21.408 006 11160.00 423.49 52008.66 88888.00 2024-01-06 05:13:21.908 006 11159.98 423.51 52008.67 88888.00 2024-01-06 05:13:22.408 006 11159.98 423.52 52008.68 88888.00 2024-01-06 05:13:22.908 006 11159.97 423.53 52008.72 88888.00 2024-01-06 05:13:23.408 006 11159.92 423.51 52008.73 88888.00 2024-01-06 05:13:23.908 006 11159.95 423.52 52008.75 88888.00 2024-01-06 05:13:24.408 006 11159.99 423.47 52008.75 88888.00 2024-01-06 05:13:24.908 006 11159.98 423.46 52008.71 88888.00 2024-01-06 05:13:25.408 006 11159.97 423.47 52008.72 88888.00 2024-01-06 05:13:25.908 006 11159.97 423.48 52008.75 88888.00 2024-01-06 05:13:26.408 006 11159.97 423.47 52008.75 88888.00 2024-01-06 05:13:26.908 006 11159.97 423.44 52008.74 88888.00 2024-01-06 05:13:27.408 006 11159.98 423.46 52008.73 88888.00 2024-01-06 05:13:28.408 006 11159.94 423.52 52008.77 88888.00 2024-01-06 05:13:28.908 006 11159.95 423.52 52008.77 88888.00 2024-01-06 05:13:29.408 006 11159.95 423.51 52008.72 88888.00 2024-01-06 05:13:29.908 006 11159.93 423.51 52008.73 88888.00 2024-01-06 05:13:30.408 006 11159.86 423.46 52008.74 88888.00 2024-01-06 05:13:30.908 006 11159.89 423.51 52008.72 88888.00 2024-01-06 05:13:31.408 006 11159.90 423.52 52008.72 88888.00 2024-01-06 05:13:31.908 006 11159.89 423.52 52008.72 88888.00 2024-01-06 05:13:32.408 006 11159.90 423.53 52008.69 88888.00 2024-01-06 05:13:32.908 006 11159.93 423.56 52008.68 88888.00 2024-01-06 05:13:33.408 006 11159.93 423.56 52008.71 88888.00 2024-01-06 05:13:33.908 006 11159.91 423.51 52008.68 88888.00 2024-01-06 05:13:34.408 006 11159.88 423.52 52008.71 88888.00 2024-01-06 05:13:34.908 006 11159.88 423.52 52008.67 88888.00 2024-01-06 05:13:35.408 006 11159.89 423.52 52008.63 88888.00 2024-01-06 05:13:35.908 006 11159.89 423.51 52008.65 88888.00 2024-01-06 05:13:36.408 006 11159.89 423.49 52008.65 88888.00 2024-01-06 05:13:36.908 006 11159.91 423.51 52008.64 88888.00 2024-01-06 05:13:37.408 006 11159.90 423.51 52008.68 88888.00 2024-01-06 05:13:37.908 006 11159.86 423.57 52008.71 88888.00 2024-01-06 05:13:38.408 006 11159.91 423.61 52008.68 88888.00 2024-01-06 05:13:38.908 006 11159.91 423.64 52008.69 88888.00 2024-01-06 05:13:39.408 006 11159.91 423.58 52008.71 88888.00 2024-01-06 05:13:39.908 006 11159.94 423.58 52008.69 88888.00 2024-01-06 05:13:40.408 006 11159.94 423.60 52008.64 88888.00 2024-01-06 05:13:40.908 006 11159.93 423.58 52008.66 88888.00 2024-01-06 05:13:41.408 006 11159.94 423.60 52008.72 88888.00 2024-01-06 05:13:41.908 006 11160.00 423.55 52008.73 88888.00 2024-01-06 05:13:42.408 006 11159.98 423.51 52008.73 88888.00 2024-01-06 05:13:42.908 006 11159.94 423.49 52008.74 88888.00 2024-01-06 05:13:43.408 006 11159.95 423.47 52008.71 88888.00 2024-01-06 05:13:43.908 006 11159.93 423.51 52008.72 88888.00 2024-01-06 05:13:44.408 006 11159.92 423.57 52008.73 88888.00 2024-01-06 05:13:44.908 006 11159.92 423.58 52008.73 88888.00 2024-01-06 05:13:45.408 006 11159.93 423.57 52008.73 88888.00 2024-01-06 05:13:45.908 006 11159.93 423.55 52008.73 88888.00 2024-01-06 05:13:46.408 006 11159.90 423.60 52008.75 88888.00 2024-01-06 05:13:46.908 006 11159.95 423.61 52008.74 88888.00 2024-01-06 05:13:47.408 006 11159.93 423.56 52008.72 88888.00 2024-01-06 05:13:48.408 006 11159.92 423.65 52008.72 88888.00 2024-01-06 05:13:48.908 006 11160.00 423.63 52008.69 88888.00 2024-01-06 05:13:49.408 006 11159.94 423.62 52008.71 88888.00 2024-01-06 05:13:49.908 006 11159.86 423.54 52008.71 88888.00 2024-01-06 05:13:50.408 006 11159.86 423.57 52008.73 88888.00 2024-01-06 05:13:50.908 006 11159.91 423.57 52008.74 88888.00 2024-01-06 05:13:51.408 006 11159.91 423.55 52008.72 88888.00 2024-01-06 05:13:51.908 006 11159.91 423.55 52008.69 88888.00 2024-01-06 05:13:52.408 006 11159.88 423.60 52008.68 88888.00 2024-01-06 05:13:52.908 006 11159.88 423.57 52008.67 88888.00 2024-01-06 05:13:53.409 006 11159.88 423.58 52008.68 88888.00 2024-01-06 05:13:53.909 006 11159.86 423.57 52008.69 88888.00 2024-01-06 05:13:54.409 006 11159.91 423.55 52008.67 88888.00 2024-01-06 05:13:54.909 006 11159.93 423.57 52008.67 88888.00 2024-01-06 05:13:55.409 006 11159.88 423.61 52008.65 88888.00 2024-01-06 05:13:55.909 006 11159.91 423.62 52008.65 88888.00 2024-01-06 05:13:56.409 006 11159.94 423.60 52008.69 88888.00 2024-01-06 05:13:56.909 006 11159.94 423.60 52008.71 88888.00 2024-01-06 05:13:57.409 006 11159.92 423.61 52008.68 88888.00 2024-01-06 05:13:58.408 006 11159.89 423.63 52008.68 88888.00 2024-01-06 05:13:58.908 006 11159.86 423.62 52008.72 88888.00 2024-01-06 05:13:59.408 006 11159.85 423.65 52008.72 88888.00 2024-01-06 05:13:59.908 006 11159.83 423.65 52008.71 88888.00 2024-01-06 05:14:00.408 006 11159.82 423.68 52008.72 88888.00 2024-01-06 05:14:00.908 006 11159.82 423.71 52008.72 88888.00 2024-01-06 05:14:01.408 006 11159.84 423.68 52008.72 88888.00 2024-01-06 05:14:01.908 006 11159.84 423.62 52008.74 88888.00 2024-01-06 05:14:02.408 006 11159.84 423.63 52008.75 88888.00 2024-01-06 05:14:02.908 006 11159.79 423.64 52008.72 88888.00 2024-01-06 05:14:03.408 006 11159.79 423.63 52008.69 88888.00 2024-01-06 05:14:03.908 006 11159.80 423.66 52008.74 88888.00 2024-01-06 05:14:04.408 006 11159.80 423.67 52008.76 88888.00 2024-01-06 05:14:04.908 006 11159.81 423.72 52008.74 88888.00 2024-01-06 05:14:05.408 006 11159.82 423.66 52008.74 88888.00 2024-01-06 05:14:05.908 006 11159.77 423.65 52008.74 88888.00 2024-01-06 05:14:06.408 006 11159.79 423.65 52008.73 88888.00 2024-01-06 05:14:06.908 006 11159.82 423.70 52008.74 88888.00 2024-01-06 05:14:07.408 006 11159.81 423.68 52008.74 88888.00 2024-01-06 05:14:07.908 006 11159.77 423.68 52008.74 88888.00 2024-01-06 05:14:08.408 006 11159.75 423.72 52008.76 88888.00 2024-01-06 05:14:08.908 006 11159.75 423.68 52008.75 88888.00 2024-01-06 05:14:09.408 006 11159.74 423.66 52008.80 88888.00 2024-01-06 05:14:09.908 006 11159.74 423.70 52008.83 88888.00 2024-01-06 05:14:10.408 006 11159.74 423.74 52008.81 88888.00 2024-01-06 05:14:10.908 006 11159.74 423.74 52008.80 88888.00 2024-01-06 05:14:11.408 006 11159.76 423.74 52008.82 88888.00 2024-01-06 05:14:11.908 006 11159.77 423.72 52008.85 88888.00 2024-01-06 05:14:12.408 006 11159.80 423.77 52008.85 88888.00 2024-01-06 05:14:12.908 006 11159.82 423.81 52008.80 88888.00 2024-01-06 05:14:13.408 006 11159.84 423.83 52008.82 88888.00 2024-01-06 05:14:13.908 006 11159.81 423.81 52008.84 88888.00 2024-01-06 05:14:14.408 006 11159.80 423.77 52008.88 88888.00 2024-01-06 05:14:14.908 006 11159.82 423.70 52008.86 88888.00 2024-01-06 05:14:15.408 006 11159.82 423.70 52008.85 88888.00 2024-01-06 05:14:15.908 006 11159.84 423.80 52008.83 88888.00 2024-01-06 05:14:16.408 006 11159.82 423.77 52008.82 88888.00 2024-01-06 05:14:16.908 006 11159.81 423.75 52008.78 88888.00 2024-01-06 05:14:17.408 006 11159.80 423.76 52008.81 88888.00 2024-01-06 05:14:17.908 006 11159.81 423.76 52008.82 88888.00 2024-01-06 05:14:18.408 006 11159.79 423.77 52008.82 88888.00 2024-01-06 05:14:18.908 006 11159.76 423.71 52008.80 88888.00 2024-01-06 05:14:19.408 006 11159.74 423.70 52008.77 88888.00 2024-01-06 05:14:19.908 006 11159.76 423.71 52008.74 88888.00 2024-01-06 05:14:20.408 006 11159.77 423.71 52008.72 88888.00 2024-01-06 05:14:20.908 006 11159.81 423.74 52008.76 88888.00 2024-01-06 05:14:21.408 006 11159.80 423.78 52008.78 88888.00 2024-01-06 05:14:21.908 006 11159.80 423.77 52008.81 88888.00 2024-01-06 05:14:22.408 006 11159.85 423.86 52008.80 88888.00 2024-01-06 05:14:22.908 006 11159.84 423.86 52008.77 88888.00 2024-01-06 05:14:23.408 006 11159.88 423.82 52008.77 88888.00 2024-01-06 05:14:23.908 006 11159.88 423.81 52008.81 88888.00 2024-01-06 05:14:24.408 006 11159.85 423.83 52008.82 88888.00 2024-01-06 05:14:24.908 006 11159.86 423.84 52008.77 88888.00 2024-01-06 05:14:25.408 006 11159.90 423.84 52008.78 88888.00 2024-01-06 05:14:25.908 006 11159.89 423.85 52008.77 88888.00 2024-01-06 05:14:26.408 006 11159.91 423.87 52008.68 88888.00 2024-01-06 05:14:26.908 006 11159.90 423.88 52008.71 88888.00 2024-01-06 05:14:27.408 006 11159.85 423.84 52008.73 88888.00 2024-01-06 05:14:27.908 006 11159.88 423.85 52008.72 88888.00 2024-01-06 05:14:28.408 006 11159.89 423.90 52008.72 88888.00 2024-01-06 05:14:28.908 006 11159.88 423.88 52008.75 88888.00 2024-01-06 05:14:29.408 006 11159.91 423.92 52008.76 88888.00 2024-01-06 05:14:29.908 006 11159.89 423.90 52008.78 88888.00 2024-01-06 05:14:30.408 006 11159.88 423.87 52008.78 88888.00 2024-01-06 05:14:30.908 006 11159.86 423.86 52008.77 88888.00 2024-01-06 05:14:31.408 006 11159.85 423.86 52008.75 88888.00 2024-01-06 05:14:31.908 006 11159.86 423.82 52008.73 88888.00 2024-01-06 05:14:32.408 006 11159.91 423.84 52008.72 88888.00 2024-01-06 05:14:32.908 006 11159.95 423.88 52008.68 88888.00 2024-01-06 05:14:33.408 006 11159.92 423.90 52008.71 88888.00 2024-01-06 05:14:33.908 006 11159.89 423.85 52008.73 88888.00 2024-01-06 05:14:34.408 006 11159.89 423.84 52008.74 88888.00 2024-01-06 05:14:34.908 006 11159.90 423.77 52008.76 88888.00 2024-01-06 05:14:35.408 006 11159.92 423.75 52008.81 88888.00 2024-01-06 05:14:35.908 006 11159.92 423.76 52008.84 88888.00 2024-01-06 05:14:36.408 006 11159.91 423.78 52008.81 88888.00 2024-01-06 05:14:36.908 006 11159.86 423.76 52008.78 88888.00 2024-01-06 05:14:37.408 006 11159.88 423.77 52008.82 88888.00 2024-01-06 05:14:37.908 006 11159.90 423.86 52008.85 88888.00 2024-01-06 05:14:38.408 006 11159.91 423.83 52008.85 88888.00 2024-01-06 05:14:38.908 006 11159.92 423.82 52008.83 88888.00 2024-01-06 05:14:39.408 006 11159.94 423.85 52008.82 88888.00 2024-01-06 05:14:39.908 006 11159.92 423.86 52008.78 88888.00 2024-01-06 05:14:40.408 006 11159.91 423.90 52008.77 88888.00 2024-01-06 05:14:40.908 006 11159.92 423.88 52008.81 88888.00 2024-01-06 05:14:41.408 006 11159.93 423.91 52008.78 88888.00 2024-01-06 05:14:41.908 006 11159.93 423.90 52008.80 88888.00 2024-01-06 05:14:42.408 006 11159.95 423.91 52008.78 88888.00 2024-01-06 05:14:42.908 006 11159.95 423.92 52008.76 88888.00 2024-01-06 05:14:43.408 006 11159.94 423.95 52008.73 88888.00 2024-01-06 05:14:43.908 006 11159.91 423.94 52008.73 88888.00 2024-01-06 05:14:44.408 006 11159.95 423.88 52008.74 88888.00 2024-01-06 05:14:44.908 006 11159.94 423.81 52008.72 88888.00 2024-01-06 05:14:45.408 006 11159.94 423.83 52008.74 88888.00 2024-01-06 05:14:45.908 006 11159.94 423.88 52008.73 88888.00 2024-01-06 05:14:46.408 006 11159.88 423.92 52008.75 88888.00 2024-01-06 05:14:46.908 006 11159.79 423.91 52008.76 88888.00 2024-01-06 05:14:47.408 006 11159.77 423.91 52008.76 88888.00 2024-01-06 05:14:47.908 006 11159.82 423.86 52008.74 88888.00 2024-01-06 05:14:48.408 006 11159.89 423.84 52008.74 88888.00 2024-01-06 05:14:48.908 006 11159.91 423.87 52008.76 88888.00 2024-01-06 05:14:49.408 006 11159.93 423.91 52008.81 88888.00 2024-01-06 05:14:49.908 006 11159.91 423.91 52008.81 88888.00 2024-01-06 05:14:50.408 006 11159.88 423.87 52008.80 88888.00 2024-01-06 05:14:50.908 006 11159.90 423.82 52008.75 88888.00 2024-01-06 05:14:51.408 006 11159.90 423.83 52008.75 88888.00 2024-01-06 05:14:51.908 006 11159.88 423.85 52008.73 88888.00 2024-01-06 05:14:52.408 006 11159.88 423.84 52008.73 88888.00 2024-01-06 05:14:52.908 006 11159.88 423.84 52008.74 88888.00 2024-01-06 05:14:53.408 006 11159.90 423.83 52008.72 88888.00 2024-01-06 05:14:53.908 006 11159.89 423.86 52008.73 88888.00 2024-01-06 05:14:54.408 006 11159.90 423.90 52008.72 88888.00 2024-01-06 05:14:54.908 006 11159.85 423.85 52008.72 88888.00 2024-01-06 05:14:55.408 006 11159.88 423.83 52008.71 88888.00 2024-01-06 05:14:55.908 006 11159.85 423.80 52008.71 88888.00 2024-01-06 05:14:56.408 006 11159.85 423.81 52008.68 88888.00 2024-01-06 05:14:56.908 006 11159.86 423.90 52008.69 88888.00 2024-01-06 05:14:57.408 006 11159.91 423.88 52008.73 88888.00 2024-01-06 05:14:57.908 006 11159.92 423.87 52008.72 88888.00 2024-01-06 05:14:58.408 006 11159.89 423.84 52008.71 88888.00 2024-01-06 05:14:58.908 006 11159.84 423.84 52008.76 88888.00 2024-01-06 05:14:59.408 006 11159.83 423.82 52008.75 88888.00 2024-01-06 05:14:59.908 006 11159.84 423.82 52008.76 88888.00 2024-01-06 05:15:00.408 006 11159.88 423.81 52008.72 88888.00 2024-01-06 05:15:00.908 006 11159.85 423.83 52008.72 88888.00 2024-01-06 05:15:01.408 006 11159.82 423.88 52008.71 88888.00 2024-01-06 05:15:01.908 006 11159.81 423.83 52008.73 88888.00 2024-01-06 05:15:02.408 006 11159.81 423.85 52008.74 88888.00 2024-01-06 05:15:02.908 006 11159.80 423.86 52008.71 88888.00 2024-01-06 05:15:03.409 006 11159.79 423.81 52008.71 88888.00 2024-01-06 05:15:03.909 006 11159.76 423.86 52008.68 88888.00 2024-01-06 05:15:04.409 006 11159.77 423.84 52008.69 88888.00 2024-01-06 05:15:04.909 006 11159.80 423.84 52008.73 88888.00 2024-01-06 05:15:05.409 006 11159.81 423.91 52008.75 88888.00 2024-01-06 05:15:05.909 006 11159.82 423.93 52008.76 88888.00 2024-01-06 05:15:06.409 006 11159.86 423.88 52008.75 88888.00 2024-01-06 05:15:06.909 006 11159.89 423.84 52008.72 88888.00 2024-01-06 05:15:07.909 006 11159.89 423.84 52008.73 88888.00 2024-01-06 05:15:08.409 006 11159.84 423.84 52008.73 88888.00 2024-01-06 05:15:08.909 006 11159.83 423.82 52008.76 88888.00 2024-01-06 05:15:09.909 006 11159.79 423.82 52008.77 88888.00 2024-01-06 05:15:10.409 006 11159.74 423.83 52008.77 88888.00 2024-01-06 05:15:10.909 006 11159.71 423.82 52008.74 88888.00 2024-01-06 05:15:11.409 006 11159.72 423.87 52008.74 88888.00 2024-01-06 05:15:11.909 006 11159.75 423.90 52008.75 88888.00 2024-01-06 05:15:12.409 006 11159.80 423.87 52008.77 88888.00 2024-01-06 05:15:12.909 006 11159.80 423.92 52008.78 88888.00 2024-01-06 05:15:13.409 006 11159.75 423.92 52008.85 88888.00 2024-01-06 05:15:13.909 006 11159.74 423.91 52008.82 88888.00 2024-01-06 05:15:14.409 006 11159.73 423.94 52008.85 88888.00 2024-01-06 05:15:14.910 006 11159.68 423.91 52008.85 88888.00 2024-01-06 05:15:15.410 006 11159.70 423.90 52008.82 88888.00 2024-01-06 05:15:15.910 006 11159.71 423.86 52008.82 88888.00 2024-01-06 05:15:16.410 006 11159.68 423.87 52008.81 88888.00 2024-01-06 05:15:16.910 006 11159.72 423.91 52008.83 88888.00 2024-01-06 05:15:17.410 006 11159.73 423.93 52008.81 88888.00 2024-01-06 05:15:17.910 006 11159.74 423.87 52008.81 88888.00 2024-01-06 05:15:18.410 006 11159.70 423.82 52008.81 88888.00 2024-01-06 05:15:18.910 006 11159.67 423.87 52008.81 88888.00 2024-01-06 05:15:19.410 006 11159.71 423.88 52008.80 88888.00 2024-01-06 05:15:19.909 006 11159.73 423.88 52008.83 88888.00 2024-01-06 05:15:20.409 006 11159.73 423.90 52008.81 88888.00 2024-01-06 05:15:20.909 006 11159.75 423.91 52008.81 88888.00 2024-01-06 05:15:21.409 006 11159.76 423.94 52008.84 88888.00 2024-01-06 05:15:21.909 006 11159.79 423.91 52008.82 88888.00 2024-01-06 05:15:22.409 006 11159.79 423.88 52008.81 88888.00 2024-01-06 05:15:22.909 006 11159.74 423.86 52008.85 88888.00 2024-01-06 05:15:23.409 006 11159.71 423.91 52008.88 88888.00 2024-01-06 05:15:23.909 006 11159.72 423.91 52008.85 88888.00 2024-01-06 05:15:24.409 006 11159.75 423.93 52008.84 88888.00 2024-01-06 05:15:24.909 006 11159.79 423.87 52008.85 88888.00 2024-01-06 05:15:25.409 006 11159.82 423.86 52008.82 88888.00 2024-01-06 05:15:25.909 006 11159.74 423.92 52008.80 88888.00 2024-01-06 05:15:26.409 006 11159.73 423.99 52008.81 88888.00 2024-01-06 05:15:26.909 006 11159.74 423.99 52008.82 88888.00 2024-01-06 05:15:27.909 006 11159.77 423.97 52008.77 88888.00 2024-01-06 05:15:28.409 006 11159.74 423.95 52008.83 88888.00 2024-01-06 05:15:28.909 006 11159.76 423.99 52008.83 88888.00 2024-01-06 05:15:29.409 006 11159.76 423.96 52008.82 88888.00 2024-01-06 05:15:29.909 006 11159.81 423.97 52008.81 88888.00 2024-01-06 05:15:30.409 006 11159.80 424.00 52008.78 88888.00 2024-01-06 05:15:30.909 006 11159.82 424.03 52008.80 88888.00 2024-01-06 05:15:31.409 006 11159.81 424.06 52008.77 88888.00 2024-01-06 05:15:31.909 006 11159.81 424.05 52008.77 88888.00 2024-01-06 05:15:32.409 006 11159.80 424.03 52008.80 88888.00 2024-01-06 05:15:32.909 006 11159.77 423.99 52008.82 88888.00 2024-01-06 05:15:33.409 006 11159.76 423.95 52008.77 88888.00 2024-01-06 05:15:33.909 006 11159.80 423.90 52008.76 88888.00 2024-01-06 05:15:34.409 006 11159.79 423.94 52008.78 88888.00 2024-01-06 05:15:34.909 006 11159.79 423.97 52008.83 88888.00 2024-01-06 05:15:35.409 006 11159.77 424.00 52008.84 88888.00 2024-01-06 05:15:35.909 006 11159.75 424.02 52008.85 88888.00 2024-01-06 05:15:36.409 006 11159.73 424.02 52008.84 88888.00 2024-01-06 05:15:36.909 006 11159.74 424.05 52008.81 88888.00 2024-01-06 05:15:37.409 006 11159.77 424.05 52008.81 88888.00 2024-01-06 05:15:37.909 006 11159.75 424.04 52008.74 88888.00 2024-01-06 05:15:38.409 006 11159.72 424.04 52008.72 88888.00 2024-01-06 05:15:38.909 006 11159.72 424.05 52008.73 88888.00 2024-01-06 05:15:39.909 006 11159.74 424.05 52008.76 88888.00 2024-01-06 05:15:40.409 006 11159.75 424.06 52008.78 88888.00 2024-01-06 05:15:40.909 006 11159.75 424.10 52008.80 88888.00 2024-01-06 05:15:41.409 006 11159.75 424.06 52008.82 88888.00 2024-01-06 05:15:41.909 006 11159.73 424.06 52008.82 88888.00 2024-01-06 05:15:42.409 006 11159.72 424.11 52008.78 88888.00 2024-01-06 05:15:42.909 006 11159.71 424.12 52008.75 88888.00 2024-01-06 05:15:43.409 006 11159.67 424.10 52008.72 88888.00 2024-01-06 05:15:43.909 006 11159.73 424.12 52008.76 88888.00 2024-01-06 05:15:44.409 006 11159.77 424.06 52008.80 88888.00 2024-01-06 05:15:44.909 006 11159.76 424.00 52008.78 88888.00 2024-01-06 05:15:45.409 006 11159.80 424.04 52008.74 88888.00 2024-01-06 05:15:45.909 006 11159.81 424.10 52008.81 88888.00 2024-01-06 05:15:46.409 006 11159.79 424.12 52008.82 88888.00 2024-01-06 05:15:46.909 006 11159.81 424.09 52008.81 88888.00 2024-01-06 05:15:47.409 006 11159.85 424.05 52008.77 88888.00 2024-01-06 05:15:47.909 006 11159.88 424.01 52008.77 88888.00 2024-01-06 05:15:48.409 006 11159.85 424.01 52008.81 88888.00 2024-01-06 05:15:48.909 006 11159.86 424.04 52008.81 88888.00 2024-01-06 05:15:49.409 006 11159.84 424.09 52008.80 88888.00 2024-01-06 05:15:49.909 006 11159.84 424.05 52008.77 88888.00 2024-01-06 05:15:50.409 006 11159.85 424.01 52008.77 88888.00 2024-01-06 05:15:50.909 006 11159.80 424.01 52008.80 88888.00 2024-01-06 05:15:51.409 006 11159.83 424.04 52008.80 88888.00 2024-01-06 05:15:51.909 006 11159.86 424.07 52008.82 88888.00 2024-01-06 05:15:52.409 006 11159.88 424.10 52008.77 88888.00 2024-01-06 05:15:52.909 006 11159.89 424.14 52008.76 88888.00 2024-01-06 05:15:53.409 006 11159.86 424.11 52008.77 88888.00 2024-01-06 05:15:53.909 006 11159.83 424.11 52008.78 88888.00 2024-01-06 05:15:54.409 006 11159.84 424.11 52008.78 88888.00 2024-01-06 05:15:54.909 006 11159.84 424.12 52008.77 88888.00 2024-01-06 05:15:55.409 006 11159.83 424.10 52008.78 88888.00 2024-01-06 05:15:55.909 006 11159.83 424.11 52008.81 88888.00 2024-01-06 05:15:56.409 006 11159.82 424.12 52008.81 88888.00 2024-01-06 05:15:56.909 006 11159.83 424.06 52008.78 88888.00 2024-01-06 05:15:57.409 006 11159.88 424.07 52008.76 88888.00 2024-01-06 05:15:57.909 006 11159.86 424.14 52008.76 88888.00 2024-01-06 05:15:58.409 006 11159.83 424.14 52008.82 88888.00 2024-01-06 05:15:58.909 006 11159.82 424.13 52008.82 88888.00 2024-01-06 05:15:59.409 006 11159.80 424.13 52008.81 88888.00 2024-01-06 05:15:59.909 006 11159.77 424.15 52008.84 88888.00 2024-01-06 05:16:00.409 006 11159.76 424.11 52008.78 88888.00 2024-01-06 05:16:00.909 006 11159.76 424.12 52008.77 88888.00 2024-01-06 05:16:01.409 006 11159.81 424.14 52008.80 88888.00 2024-01-06 05:16:01.909 006 11159.82 424.13 52008.84 88888.00 2024-01-06 05:16:02.409 006 11159.81 424.13 52008.83 88888.00 2024-01-06 05:16:02.909 006 11159.81 424.16 52008.83 88888.00 2024-01-06 05:16:03.409 006 11159.84 424.17 52008.85 88888.00 2024-01-06 05:16:03.909 006 11159.85 424.13 52008.89 88888.00 2024-01-06 05:16:04.409 006 11159.85 424.13 52008.85 88888.00 2024-01-06 05:16:04.909 006 11159.91 424.13 52008.77 88888.00 2024-01-06 05:16:05.409 006 11159.89 424.12 52008.75 88888.00 2024-01-06 05:16:05.909 006 11159.86 424.09 52008.76 88888.00 2024-01-06 05:16:06.409 006 11159.85 424.10 52008.77 88888.00 2024-01-06 05:16:06.909 006 11159.88 424.10 52008.81 88888.00 2024-01-06 05:16:07.409 006 11159.91 424.11 52008.82 88888.00 2024-01-06 05:16:07.909 006 11159.90 424.10 52008.80 88888.00 2024-01-06 05:16:08.409 006 11159.91 424.13 52008.75 88888.00 2024-01-06 05:16:08.909 006 11159.93 424.05 52008.76 88888.00 2024-01-06 05:16:09.409 006 11159.89 424.06 52008.81 88888.00 2024-01-06 05:16:09.909 006 11159.83 424.09 52008.82 88888.00 2024-01-06 05:16:10.409 006 11159.83 424.10 52008.81 88888.00 2024-01-06 05:16:10.909 006 11159.90 424.12 52008.85 88888.00 2024-01-06 05:16:11.409 006 11159.84 424.12 52008.86 88888.00 2024-01-06 05:16:11.909 006 11159.89 424.10 52008.86 88888.00 2024-01-06 05:16:12.409 006 11159.91 424.10 52008.84 88888.00 2024-01-06 05:16:12.909 006 11159.89 424.12 52008.84 88888.00 2024-01-06 05:16:13.409 006 11159.88 424.11 52008.86 88888.00 2024-01-06 05:16:13.909 006 11159.88 424.10 52008.85 88888.00 2024-01-06 05:16:14.409 006 11159.91 424.06 52008.82 88888.00 2024-01-06 05:16:14.909 006 11159.92 424.05 52008.80 88888.00 2024-01-06 05:16:15.409 006 11159.94 424.07 52008.82 88888.00 2024-01-06 05:16:15.909 006 11159.92 424.05 52008.83 88888.00 2024-01-06 05:16:16.409 006 11159.92 424.07 52008.88 88888.00 2024-01-06 05:16:16.909 006 11159.97 424.07 52008.89 88888.00 2024-01-06 05:16:17.409 006 11159.92 424.09 52008.88 88888.00 2024-01-06 05:16:17.909 006 11159.89 424.06 52008.88 88888.00 2024-01-06 05:16:18.409 006 11159.89 424.03 52008.88 88888.00 2024-01-06 05:16:18.909 006 11159.91 424.00 52008.89 88888.00 2024-01-06 05:16:19.409 006 11159.88 424.01 52008.86 88888.00 2024-01-06 05:16:19.909 006 11159.88 424.04 52008.85 88888.00 2024-01-06 05:16:20.409 006 11159.94 424.02 52008.88 88888.00 2024-01-06 05:16:20.909 006 11159.93 424.00 52008.91 88888.00 2024-01-06 05:16:21.409 006 11159.91 424.06 52008.88 88888.00 2024-01-06 05:16:21.909 006 11159.88 424.05 52008.84 88888.00 2024-01-06 05:16:22.409 006 11159.86 424.06 52008.84 88888.00 2024-01-06 05:16:22.909 006 11159.91 424.06 52008.83 88888.00 2024-01-06 05:16:23.409 006 11159.91 424.02 52008.83 88888.00 2024-01-06 05:16:23.909 006 11159.91 424.02 52008.83 88888.00 2024-01-06 05:16:24.409 006 11159.89 424.07 52008.84 88888.00 2024-01-06 05:16:24.910 006 11159.88 424.03 52008.84 88888.00 2024-01-06 05:16:25.410 006 11159.89 424.00 52008.88 88888.00 2024-01-06 05:16:25.910 006 11159.89 424.05 52008.88 88888.00 2024-01-06 05:16:26.410 006 11159.89 424.07 52008.88 88888.00 2024-01-06 05:16:26.910 006 11159.95 424.09 52008.89 88888.00 2024-01-06 05:16:27.410 006 11159.94 424.06 52008.88 88888.00 2024-01-06 05:16:27.910 006 11159.91 424.05 52008.89 88888.00 2024-01-06 05:16:28.410 006 11159.89 424.04 52008.88 88888.00 2024-01-06 05:16:28.910 006 11159.91 424.01 52008.88 88888.00 2024-01-06 05:16:29.410 006 11159.91 424.03 52008.86 88888.00 2024-01-06 05:16:29.910 006 11159.91 423.97 52008.86 88888.00 2024-01-06 05:16:30.410 006 11159.91 424.00 52008.84 88888.00 2024-01-06 05:16:31.410 006 11159.97 424.04 52008.88 88888.00 2024-01-06 05:16:31.910 006 11159.94 424.07 52008.84 88888.00 2024-01-06 05:16:32.410 006 11159.94 424.05 52008.84 88888.00 2024-01-06 05:16:32.910 006 11159.95 424.03 52008.85 88888.00 2024-01-06 05:16:33.410 006 11159.98 424.02 52008.90 88888.00 2024-01-06 05:16:33.910 006 11159.95 424.02 52008.93 88888.00 2024-01-06 05:16:34.410 006 11159.93 424.05 52008.92 88888.00 2024-01-06 05:16:34.910 006 11159.89 424.05 52008.95 88888.00 2024-01-06 05:16:35.410 006 11159.91 424.05 52008.94 88888.00 2024-01-06 05:16:35.910 006 11159.95 424.04 52008.90 88888.00 2024-01-06 05:16:36.409 006 11159.94 424.02 52008.88 88888.00 2024-01-06 05:16:36.909 006 11159.97 423.99 52008.85 88888.00 2024-01-06 05:16:37.409 006 11160.00 424.05 52008.88 88888.00 2024-01-06 05:16:37.909 006 11159.99 424.04 52008.90 88888.00 2024-01-06 05:16:38.409 006 11159.98 423.99 52008.91 88888.00 2024-01-06 05:16:38.909 006 11160.00 424.01 52008.92 88888.00 2024-01-06 05:16:39.409 006 11160.00 424.03 52008.94 88888.00 2024-01-06 05:16:39.909 006 11160.00 424.04 52008.93 88888.00 2024-01-06 05:16:40.409 006 11159.98 424.03 52008.90 88888.00 2024-01-06 05:16:40.909 006 11159.94 424.04 52008.90 88888.00 2024-01-06 05:16:41.409 006 11159.91 424.03 52008.90 88888.00 2024-01-06 05:16:41.909 006 11159.90 424.03 52008.93 88888.00 2024-01-06 05:16:42.409 006 11159.91 424.06 52008.91 88888.00 2024-01-06 05:16:42.909 006 11159.89 424.13 52008.90 88888.00 2024-01-06 05:16:43.409 006 11159.85 424.10 52008.85 88888.00 2024-01-06 05:16:43.909 006 11159.88 424.05 52008.85 88888.00 2024-01-06 05:16:44.409 006 11159.91 424.09 52008.85 88888.00 2024-01-06 05:16:44.909 006 11159.86 424.05 52008.84 88888.00 2024-01-06 05:16:45.409 006 11159.88 424.03 52008.83 88888.00 2024-01-06 05:16:45.909 006 11159.93 424.07 52008.86 88888.00 2024-01-06 05:16:46.409 006 11159.95 424.11 52008.83 88888.00 2024-01-06 05:16:46.909 006 11159.94 424.02 52008.83 88888.00 2024-01-06 05:16:47.409 006 11159.93 423.94 52008.90 88888.00 2024-01-06 05:16:47.909 006 11159.91 424.03 52008.89 88888.00 2024-01-06 05:16:48.409 006 11159.91 424.03 52008.83 88888.00 2024-01-06 05:16:48.909 006 11159.91 424.06 52008.83 88888.00 2024-01-06 05:16:49.409 006 11159.90 424.05 52008.88 88888.00 2024-01-06 05:16:49.909 006 11159.91 424.04 52008.89 88888.00 2024-01-06 05:16:50.409 006 11159.92 424.04 52008.85 88888.00 2024-01-06 05:16:51.409 006 11159.93 424.04 52008.86 88888.00 2024-01-06 05:16:51.909 006 11159.92 424.02 52008.86 88888.00 2024-01-06 05:16:52.409 006 11159.91 424.01 52008.85 88888.00 2024-01-06 05:16:52.909 006 11159.90 424.03 52008.84 88888.00 2024-01-06 05:16:53.409 006 11159.93 424.04 52008.85 88888.00 2024-01-06 05:16:53.909 006 11159.94 424.06 52008.86 88888.00 2024-01-06 05:16:54.409 006 11159.90 423.96 52008.89 88888.00 2024-01-06 05:16:54.909 006 11159.86 423.95 52008.90 88888.00 2024-01-06 05:16:55.409 006 11159.84 423.95 52008.90 88888.00 2024-01-06 05:16:55.909 006 11159.85 423.92 52008.90 88888.00 2024-01-06 05:16:56.409 006 11159.88 423.92 52008.93 88888.00 2024-01-06 05:16:56.909 006 11159.90 423.90 52008.89 88888.00 2024-01-06 05:16:57.409 006 11159.90 423.92 52008.86 88888.00 2024-01-06 05:16:57.909 006 11159.91 423.99 52008.86 88888.00 2024-01-06 05:16:58.409 006 11159.92 423.96 52008.83 88888.00 2024-01-06 05:16:58.909 006 11159.91 423.96 52008.85 88888.00 2024-01-06 05:16:59.409 006 11159.89 423.97 52008.85 88888.00 2024-01-06 05:16:59.909 006 11159.92 423.96 52008.84 88888.00 2024-01-06 05:17:00.409 006 11159.93 423.96 52008.84 88888.00 2024-01-06 05:17:00.909 006 11159.91 423.95 52008.82 88888.00 2024-01-06 05:17:01.409 006 11159.92 423.95 52008.81 88888.00 2024-01-06 05:17:01.909 006 11159.92 423.88 52008.81 88888.00 2024-01-06 05:17:02.409 006 11159.90 423.94 52008.80 88888.00 2024-01-06 05:17:02.909 006 11159.93 423.97 52008.78 88888.00 2024-01-06 05:17:03.409 006 11159.93 423.95 52008.80 88888.00 2024-01-06 05:17:03.909 006 11159.95 423.94 52008.81 88888.00 2024-01-06 05:17:04.409 006 11159.95 423.93 52008.78 88888.00 2024-01-06 05:17:04.909 006 11159.94 423.94 52008.73 88888.00 2024-01-06 05:17:05.409 006 11159.93 423.93 52008.73 88888.00 2024-01-06 05:17:05.909 006 11159.99 423.91 52008.76 88888.00 2024-01-06 05:17:06.409 006 11159.98 423.90 52008.75 88888.00 2024-01-06 05:17:06.909 006 11159.94 423.94 52008.81 88888.00 2024-01-06 05:17:07.409 006 11159.94 423.95 52008.82 88888.00 2024-01-06 05:17:07.909 006 11159.91 423.93 52008.81 88888.00 2024-01-06 05:17:08.409 006 11159.91 423.94 52008.78 88888.00 2024-01-06 05:17:08.909 006 11159.91 423.90 52008.76 88888.00 2024-01-06 05:17:09.409 006 11159.97 423.81 52008.77 88888.00 2024-01-06 05:17:09.909 006 11160.00 423.85 52008.81 88888.00 2024-01-06 05:17:10.409 006 11159.99 423.91 52008.78 88888.00 2024-01-06 05:17:10.909 006 11159.94 423.99 52008.77 88888.00 2024-01-06 05:17:11.409 006 11159.94 423.96 52008.80 88888.00 2024-01-06 05:17:11.909 006 11159.93 423.95 52008.82 88888.00 2024-01-06 05:17:12.409 006 11159.93 423.94 52008.81 88888.00 2024-01-06 05:17:12.909 006 11159.99 423.93 52008.80 88888.00 2024-01-06 05:17:13.409 006 11160.02 423.91 52008.77 88888.00 2024-01-06 05:17:13.909 006 11160.01 423.93 52008.76 88888.00 2024-01-06 05:17:14.409 006 11159.99 423.92 52008.74 88888.00 2024-01-06 05:17:14.909 006 11160.00 423.88 52008.76 88888.00 2024-01-06 05:17:15.409 006 11159.98 423.84 52008.77 88888.00 2024-01-06 05:17:15.909 006 11159.97 423.83 52008.82 88888.00 2024-01-06 05:17:16.409 006 11160.00 423.88 52008.81 88888.00 2024-01-06 05:17:16.909 006 11159.98 423.86 52008.80 88888.00 2024-01-06 05:17:17.409 006 11159.99 423.88 52008.76 88888.00 2024-01-06 05:17:17.909 006 11159.95 423.86 52008.76 88888.00 2024-01-06 05:17:18.409 006 11159.99 423.84 52008.73 88888.00 2024-01-06 05:17:18.909 006 11159.98 423.85 52008.72 88888.00 2024-01-06 05:17:19.409 006 11159.98 423.88 52008.74 88888.00 2024-01-06 05:17:19.909 006 11160.02 423.86 52008.80 88888.00 2024-01-06 05:17:20.409 006 11160.05 423.86 52008.80 88888.00 2024-01-06 05:17:20.909 006 11160.01 423.87 52008.74 88888.00 2024-01-06 05:17:21.409 006 11159.99 423.87 52008.72 88888.00 2024-01-06 05:17:21.909 006 11160.01 423.92 52008.75 88888.00 2024-01-06 05:17:22.409 006 11160.01 423.87 52008.76 88888.00 2024-01-06 05:17:22.909 006 11160.02 423.90 52008.76 88888.00 2024-01-06 05:17:23.409 006 11160.01 423.95 52008.76 88888.00 2024-01-06 05:17:23.909 006 11159.99 423.96 52008.75 88888.00 2024-01-06 05:17:24.409 006 11160.06 423.96 52008.76 88888.00 2024-01-06 05:17:24.909 006 11160.08 423.96 52008.72 88888.00 2024-01-06 05:17:25.409 006 11160.08 423.88 52008.73 88888.00 2024-01-06 05:17:25.909 006 11160.08 423.83 52008.72 88888.00 2024-01-06 05:17:26.410 006 11160.08 423.83 52008.72 88888.00 2024-01-06 05:17:26.910 006 11160.07 423.87 52008.71 88888.00 2024-01-06 05:17:27.410 006 11160.03 423.90 52008.69 88888.00 2024-01-06 05:17:27.910 006 11160.01 423.88 52008.68 88888.00 2024-01-06 05:17:28.410 006 11160.01 423.87 52008.72 88888.00 2024-01-06 05:17:28.910 006 11160.00 423.88 52008.74 88888.00 2024-01-06 05:17:29.410 006 11160.01 423.90 52008.74 88888.00 2024-01-06 05:17:29.910 006 11160.01 423.87 52008.73 88888.00 2024-01-06 05:17:30.410 006 11160.00 423.85 52008.69 88888.00 2024-01-06 05:17:30.910 006 11159.98 423.82 52008.69 88888.00 2024-01-06 05:17:31.410 006 11159.97 423.81 52008.73 88888.00 2024-01-06 05:17:31.910 006 11160.00 423.78 52008.66 88888.00 2024-01-06 05:17:33.410 006 11160.02 423.80 52008.72 88888.00 2024-01-06 05:17:33.910 006 11160.06 423.80 52008.68 88888.00 2024-01-06 05:17:34.410 006 11160.05 423.80 52008.68 88888.00 2024-01-06 05:17:34.910 006 11160.06 423.84 52008.67 88888.00 2024-01-06 05:17:35.410 006 11160.08 423.83 52008.72 88888.00 2024-01-06 05:17:35.910 006 11160.09 423.82 52008.72 88888.00 2024-01-06 05:17:36.410 006 11160.11 423.81 52008.73 88888.00 2024-01-06 05:17:36.910 006 11160.12 423.85 52008.77 88888.00 2024-01-06 05:17:37.410 006 11160.14 423.85 52008.80 88888.00 2024-01-06 05:17:37.910 006 11160.11 423.85 52008.76 88888.00 2024-01-06 05:17:38.410 006 11160.09 423.76 52008.74 88888.00 2024-01-06 05:17:38.910 006 11160.16 423.76 52008.76 88888.00 2024-01-06 05:17:39.410 006 11160.17 423.80 52008.77 88888.00 2024-01-06 05:17:39.910 006 11160.07 423.82 52008.78 88888.00 2024-01-06 05:17:40.410 006 11160.03 423.78 52008.76 88888.00 2024-01-06 05:17:40.910 006 11160.00 423.83 52008.73 88888.00 2024-01-06 05:17:41.410 006 11160.00 423.82 52008.73 88888.00 2024-01-06 05:17:41.910 006 11160.00 423.83 52008.72 88888.00 2024-01-06 05:17:42.910 006 11159.98 423.83 52008.76 88888.00 2024-01-06 05:17:43.410 006 11159.95 423.80 52008.77 88888.00 2024-01-06 05:17:43.910 006 11159.94 423.85 52008.77 88888.00 2024-01-06 05:17:44.410 006 11159.95 423.81 52008.77 88888.00 2024-01-06 05:17:44.910 006 11159.99 423.78 52008.80 88888.00 2024-01-06 05:17:45.410 006 11160.02 423.87 52008.80 88888.00 2024-01-06 05:17:45.910 006 11160.02 423.87 52008.80 88888.00 2024-01-06 05:17:46.410 006 11160.02 423.84 52008.80 88888.00 2024-01-06 05:17:46.910 006 11160.00 423.78 52008.82 88888.00 2024-01-06 05:17:47.410 006 11159.95 423.77 52008.80 88888.00 2024-01-06 05:17:47.910 006 11159.98 423.81 52008.78 88888.00 2024-01-06 05:17:48.410 006 11159.99 423.80 52008.78 88888.00 2024-01-06 05:17:48.910 006 11160.00 423.81 52008.77 88888.00 2024-01-06 05:17:49.410 006 11160.05 423.78 52008.77 88888.00 2024-01-06 05:17:49.910 006 11160.08 423.76 52008.83 88888.00 2024-01-06 05:17:50.410 006 11160.06 423.77 52008.81 88888.00 2024-01-06 05:17:50.910 006 11160.01 423.78 52008.77 88888.00 2024-01-06 05:17:51.410 006 11159.99 423.76 52008.74 88888.00 2024-01-06 05:17:51.910 006 11159.95 423.77 52008.71 88888.00 2024-01-06 05:17:52.910 006 11160.01 423.78 52008.74 88888.00 2024-01-06 05:17:53.410 006 11159.99 423.84 52008.72 88888.00 2024-01-06 05:17:53.910 006 11160.01 423.80 52008.73 88888.00 2024-01-06 05:17:54.410 006 11160.02 423.77 52008.74 88888.00 2024-01-06 05:17:54.910 006 11159.97 423.76 52008.73 88888.00 2024-01-06 05:17:55.410 006 11159.92 423.77 52008.71 88888.00 2024-01-06 05:17:55.910 006 11159.95 423.76 52008.73 88888.00 2024-01-06 05:17:56.410 006 11159.93 423.76 52008.74 88888.00 2024-01-06 05:17:56.910 006 11159.92 423.74 52008.78 88888.00 2024-01-06 05:17:57.410 006 11159.94 423.74 52008.77 88888.00 2024-01-06 05:17:57.910 006 11159.99 423.72 52008.75 88888.00 2024-01-06 05:17:58.410 006 11160.00 423.75 52008.75 88888.00 2024-01-06 05:17:58.910 006 11160.01 423.81 52008.74 88888.00 2024-01-06 05:17:59.410 006 11159.94 423.84 52008.71 88888.00 2024-01-06 05:17:59.910 006 11159.98 423.83 52008.73 88888.00 2024-01-06 05:18:00.410 006 11160.01 423.82 52008.73 88888.00 2024-01-06 05:18:00.910 006 11160.05 423.81 52008.68 88888.00 2024-01-06 05:18:01.410 006 11160.03 423.78 52008.68 88888.00 2024-01-06 05:18:01.910 006 11160.05 423.77 52008.72 88888.00 2024-01-06 05:18:02.410 006 11160.02 423.77 52008.71 88888.00 2024-01-06 05:18:02.910 006 11160.05 423.81 52008.73 88888.00 2024-01-06 05:18:03.410 006 11160.09 423.78 52008.74 88888.00 2024-01-06 05:18:03.910 006 11160.06 423.73 52008.73 88888.00 2024-01-06 05:18:04.410 006 11160.02 423.73 52008.73 88888.00 2024-01-06 05:18:04.910 006 11160.02 423.74 52008.75 88888.00 2024-01-06 05:18:05.410 006 11160.07 423.71 52008.78 88888.00 2024-01-06 05:18:05.910 006 11160.08 423.75 52008.78 88888.00 2024-01-06 05:18:06.410 006 11160.07 423.77 52008.75 88888.00 2024-01-06 05:18:06.910 006 11160.08 423.76 52008.76 88888.00 2024-01-06 05:18:07.410 006 11160.08 423.74 52008.75 88888.00 2024-01-06 05:18:07.910 006 11160.07 423.77 52008.76 88888.00 2024-01-06 05:18:08.410 006 11160.09 423.75 52008.76 88888.00 2024-01-06 05:18:08.910 006 11160.08 423.78 52008.76 88888.00 2024-01-06 05:18:09.410 006 11160.08 423.77 52008.76 88888.00 2024-01-06 05:18:09.910 006 11160.05 423.75 52008.73 88888.00 2024-01-06 05:18:10.910 006 11160.05 423.77 52008.77 88888.00 2024-01-06 05:18:11.410 006 11160.06 423.76 52008.74 88888.00 2024-01-06 05:18:11.910 006 11160.01 423.76 52008.74 88888.00 2024-01-06 05:18:12.410 006 11160.03 423.72 52008.73 88888.00 2024-01-06 05:18:12.910 006 11160.03 423.73 52008.73 88888.00 2024-01-06 05:18:13.410 006 11160.06 423.75 52008.77 88888.00 2024-01-06 05:18:13.910 006 11160.01 423.77 52008.75 88888.00 2024-01-06 05:18:14.410 006 11160.03 423.76 52008.77 88888.00 2024-01-06 05:18:14.910 006 11160.06 423.74 52008.82 88888.00 2024-01-06 05:18:15.410 006 11160.08 423.73 52008.83 88888.00 2024-01-06 05:18:15.910 006 11160.10 423.73 52008.83 88888.00 2024-01-06 05:18:16.410 006 11160.03 423.68 52008.81 88888.00 2024-01-06 05:18:16.910 006 11160.03 423.67 52008.83 88888.00 2024-01-06 05:18:17.410 006 11160.01 423.76 52008.83 88888.00 2024-01-06 05:18:17.910 006 11160.06 423.78 52008.81 88888.00 2024-01-06 05:18:18.410 006 11160.09 423.76 52008.80 88888.00 2024-01-06 05:18:18.910 006 11160.08 423.75 52008.81 88888.00 2024-01-06 05:18:19.410 006 11160.03 423.75 52008.80 88888.00 2024-01-06 05:18:19.910 006 11160.03 423.74 52008.80 88888.00 2024-01-06 05:18:20.410 006 11160.03 423.68 52008.76 88888.00 2024-01-06 05:18:20.910 006 11160.07 423.76 52008.76 88888.00 2024-01-06 05:18:21.410 006 11160.06 423.72 52008.77 88888.00 2024-01-06 05:18:21.910 006 11160.07 423.74 52008.76 88888.00 2024-01-06 05:18:22.410 006 11160.09 423.74 52008.74 88888.00 2024-01-06 05:18:22.910 006 11160.09 423.77 52008.75 88888.00 2024-01-06 05:18:23.410 006 11160.08 423.77 52008.72 88888.00 2024-01-06 05:18:23.910 006 11160.07 423.76 52008.69 88888.00 2024-01-06 05:18:24.410 006 11160.11 423.80 52008.74 88888.00 2024-01-06 05:18:24.910 006 11160.15 423.77 52008.75 88888.00 2024-01-06 05:18:25.410 006 11160.11 423.78 52008.75 88888.00 2024-01-06 05:18:25.910 006 11160.15 423.76 52008.76 88888.00 2024-01-06 05:18:26.410 006 11160.18 423.66 52008.75 88888.00 2024-01-06 05:18:26.910 006 11160.16 423.65 52008.76 88888.00 2024-01-06 05:18:27.410 006 11160.16 423.72 52008.75 88888.00 2024-01-06 05:18:27.910 006 11160.14 423.74 52008.73 88888.00 2024-01-06 05:18:28.410 006 11160.05 423.70 52008.73 88888.00 2024-01-06 05:18:28.910 006 11160.08 423.72 52008.73 88888.00 2024-01-06 05:18:29.410 006 11160.08 423.70 52008.71 88888.00 2024-01-06 05:18:29.910 006 11160.09 423.72 52008.72 88888.00 2024-01-06 05:18:30.410 006 11160.10 423.72 52008.78 88888.00 2024-01-06 05:18:30.910 006 11160.11 423.68 52008.82 88888.00 2024-01-06 05:18:31.410 006 11160.11 423.71 52008.80 88888.00 2024-01-06 05:18:31.910 006 11160.10 423.77 52008.77 88888.00 2024-01-06 05:18:32.410 006 11160.09 423.72 52008.78 88888.00 2024-01-06 05:18:32.910 006 11160.09 423.68 52008.78 88888.00 2024-01-06 05:18:33.410 006 11160.10 423.70 52008.76 88888.00 2024-01-06 05:18:34.411 006 11160.10 423.66 52008.80 88888.00 2024-01-06 05:18:34.911 006 11160.11 423.68 52008.77 88888.00 2024-01-06 05:18:35.411 006 11160.10 423.70 52008.80 88888.00 2024-01-06 05:18:35.911 006 11160.08 423.70 52008.80 88888.00 2024-01-06 05:18:36.411 006 11160.07 423.70 52008.80 88888.00 2024-01-06 05:18:36.911 006 11160.12 423.71 52008.83 88888.00 2024-01-06 05:18:37.411 006 11160.10 423.68 52008.82 88888.00 2024-01-06 05:18:37.911 006 11160.08 423.67 52008.78 88888.00 2024-01-06 05:18:38.411 006 11160.09 423.67 52008.78 88888.00 2024-01-06 05:18:38.911 006 11160.06 423.64 52008.73 88888.00 2024-01-06 05:18:39.410 006 11160.03 423.65 52008.74 88888.00 2024-01-06 05:18:39.910 006 11160.05 423.65 52008.76 88888.00 2024-01-06 05:18:40.410 006 11160.08 423.65 52008.75 88888.00 2024-01-06 05:18:40.910 006 11160.10 423.70 52008.74 88888.00 2024-01-06 05:18:41.410 006 11160.08 423.73 52008.74 88888.00 2024-01-06 05:18:41.910 006 11160.08 423.73 52008.80 88888.00 2024-01-06 05:18:42.410 006 11160.10 423.72 52008.81 88888.00 2024-01-06 05:18:42.910 006 11160.10 423.68 52008.78 88888.00 2024-01-06 05:18:43.410 006 11160.14 423.70 52008.76 88888.00 2024-01-06 05:18:43.910 006 11160.12 423.68 52008.78 88888.00 2024-01-06 05:18:44.410 006 11160.11 423.65 52008.77 88888.00 2024-01-06 05:18:44.910 006 11160.07 423.63 52008.78 88888.00 2024-01-06 05:18:45.410 006 11160.14 423.65 52008.81 88888.00 2024-01-06 05:18:45.910 006 11160.14 423.71 52008.81 88888.00 2024-01-06 05:18:46.410 006 11160.15 423.72 52008.76 88888.00 2024-01-06 05:18:46.910 006 11160.15 423.71 52008.78 88888.00 2024-01-06 05:18:47.410 006 11160.15 423.66 52008.80 88888.00 2024-01-06 05:18:47.910 006 11160.16 423.68 52008.81 88888.00 2024-01-06 05:18:48.410 006 11160.16 423.74 52008.83 88888.00 2024-01-06 05:18:48.910 006 11160.12 423.73 52008.88 88888.00 2024-01-06 05:18:49.411 006 11160.11 423.64 52008.85 88888.00 2024-01-06 05:18:49.911 006 11160.14 423.64 52008.86 88888.00 2024-01-06 05:18:50.411 006 11160.14 423.72 52008.89 88888.00 2024-01-06 05:18:50.911 006 11160.11 423.66 52008.89 88888.00 2024-01-06 05:18:51.411 006 11160.12 423.60 52008.85 88888.00 2024-01-06 05:18:51.911 006 11160.15 423.62 52008.83 88888.00 2024-01-06 05:18:52.411 006 11160.17 423.62 52008.84 88888.00 2024-01-06 05:18:52.911 006 11160.12 423.62 52008.83 88888.00 2024-01-06 05:18:53.411 006 11160.12 423.64 52008.82 88888.00 2024-01-06 05:18:53.911 006 11160.15 423.68 52008.78 88888.00 2024-01-06 05:18:54.410 006 11160.14 423.68 52008.75 88888.00 2024-01-06 05:18:54.910 006 11160.14 423.67 52008.74 88888.00 2024-01-06 05:18:55.410 006 11160.11 423.65 52008.75 88888.00 2024-01-06 05:18:55.910 006 11160.08 423.63 52008.76 88888.00 2024-01-06 05:18:56.410 006 11160.09 423.63 52008.76 88888.00 2024-01-06 05:18:56.910 006 11160.10 423.67 52008.77 88888.00 2024-01-06 05:18:57.410 006 11160.14 423.64 52008.78 88888.00 2024-01-06 05:18:57.910 006 11160.14 423.63 52008.81 88888.00 2024-01-06 05:18:58.410 006 11160.18 423.67 52008.78 88888.00 2024-01-06 05:18:58.910 006 11160.18 423.65 52008.77 88888.00 2024-01-06 05:18:59.410 006 11160.15 423.63 52008.81 88888.00 2024-01-06 05:18:59.910 006 11160.16 423.65 52008.84 88888.00 2024-01-06 05:19:00.410 006 11160.15 423.62 52008.81 88888.00 2024-01-06 05:19:00.910 006 11160.12 423.61 52008.80 88888.00 2024-01-06 05:19:01.410 006 11160.06 423.63 52008.78 88888.00 2024-01-06 05:19:01.910 006 11160.05 423.62 52008.80 88888.00 2024-01-06 05:19:02.410 006 11160.03 423.60 52008.76 88888.00 2024-01-06 05:19:02.910 006 11160.07 423.60 52008.75 88888.00 2024-01-06 05:19:03.410 006 11160.09 423.58 52008.77 88888.00 2024-01-06 05:19:03.910 006 11160.12 423.60 52008.76 88888.00 2024-01-06 05:19:04.410 006 11160.12 423.56 52008.80 88888.00 2024-01-06 05:19:04.910 006 11160.16 423.55 52008.83 88888.00 2024-01-06 05:19:05.410 006 11160.11 423.60 52008.81 88888.00 2024-01-06 05:19:05.910 006 11160.11 423.62 52008.81 88888.00 2024-01-06 05:19:06.410 006 11160.14 423.60 52008.80 88888.00 2024-01-06 05:19:06.910 006 11160.16 423.56 52008.80 88888.00 2024-01-06 05:19:07.410 006 11160.16 423.60 52008.80 88888.00 2024-01-06 05:19:07.910 006 11160.17 423.60 52008.80 88888.00 2024-01-06 05:19:08.410 006 11160.20 423.64 52008.81 88888.00 2024-01-06 05:19:08.910 006 11160.21 423.60 52008.81 88888.00 2024-01-06 05:19:09.410 006 11160.16 423.63 52008.80 88888.00 2024-01-06 05:19:09.910 006 11160.11 423.64 52008.76 88888.00 2024-01-06 05:19:10.410 006 11160.09 423.60 52008.76 88888.00 2024-01-06 05:19:10.910 006 11160.11 423.62 52008.80 88888.00 2024-01-06 05:19:11.410 006 11160.09 423.66 52008.81 88888.00 2024-01-06 05:19:11.910 006 11160.07 423.61 52008.78 88888.00 2024-01-06 05:19:12.410 006 11160.06 423.60 52008.75 88888.00 2024-01-06 05:19:12.910 006 11160.10 423.55 52008.75 88888.00 2024-01-06 05:19:13.410 006 11160.09 423.60 52008.72 88888.00 2024-01-06 05:19:13.910 006 11160.10 423.57 52008.71 88888.00 2024-01-06 05:19:14.410 006 11160.14 423.53 52008.72 88888.00 2024-01-06 05:19:14.910 006 11160.12 423.54 52008.72 88888.00 2024-01-06 05:19:15.410 006 11160.17 423.56 52008.74 88888.00 2024-01-06 05:19:15.910 006 11160.16 423.55 52008.76 88888.00 2024-01-06 05:19:16.410 006 11160.09 423.53 52008.74 88888.00 2024-01-06 05:19:16.910 006 11160.05 423.49 52008.73 88888.00 2024-01-06 05:19:17.410 006 11160.15 423.56 52008.78 88888.00 2024-01-06 05:19:17.910 006 11160.18 423.63 52008.77 88888.00 2024-01-06 05:19:18.410 006 11160.20 423.55 52008.75 88888.00 2024-01-06 05:19:18.910 006 11160.20 423.46 52008.73 88888.00 2024-01-06 05:19:19.410 006 11160.19 423.49 52008.73 88888.00 2024-01-06 05:19:19.910 006 11160.17 423.53 52008.76 88888.00 2024-01-06 05:19:20.410 006 11160.16 423.55 52008.75 88888.00 2024-01-06 05:19:20.910 006 11160.17 423.60 52008.76 88888.00 2024-01-06 05:19:21.410 006 11160.17 423.55 52008.78 88888.00 2024-01-06 05:19:21.910 006 11160.18 423.54 52008.81 88888.00 2024-01-06 05:19:22.410 006 11160.23 423.51 52008.82 88888.00 2024-01-06 05:19:22.910 006 11160.21 423.56 52008.77 88888.00 2024-01-06 05:19:23.410 006 11160.20 423.51 52008.77 88888.00 2024-01-06 05:19:23.910 006 11160.18 423.49 52008.77 88888.00 2024-01-06 05:19:24.410 006 11160.15 423.52 52008.77 88888.00 2024-01-06 05:19:24.910 006 11160.16 423.48 52008.75 88888.00 2024-01-06 05:19:25.410 006 11160.15 423.52 52008.76 88888.00 2024-01-06 05:19:25.910 006 11160.16 423.46 52008.75 88888.00 2024-01-06 05:19:26.410 006 11160.16 423.51 52008.72 88888.00 2024-01-06 05:19:26.910 006 11160.12 423.54 52008.71 88888.00 2024-01-06 05:19:27.410 006 11160.12 423.53 52008.72 88888.00 2024-01-06 05:19:27.910 006 11160.14 423.47 52008.74 88888.00 2024-01-06 05:19:28.410 006 11160.11 423.47 52008.76 88888.00 2024-01-06 05:19:28.910 006 11160.12 423.51 52008.75 88888.00 2024-01-06 05:19:29.410 006 11160.11 423.47 52008.76 88888.00 2024-01-06 05:19:29.910 006 11160.09 423.49 52008.74 88888.00 2024-01-06 05:19:30.410 006 11160.14 423.56 52008.75 88888.00 2024-01-06 05:19:30.910 006 11160.14 423.55 52008.71 88888.00 2024-01-06 05:19:31.410 006 11160.14 423.52 52008.71 88888.00 2024-01-06 05:19:31.910 006 11160.12 423.48 52008.74 88888.00 2024-01-06 05:19:32.410 006 11160.15 423.53 52008.73 88888.00 2024-01-06 05:19:32.910 006 11160.18 423.51 52008.71 88888.00 2024-01-06 05:19:33.410 006 11160.16 423.49 52008.69 88888.00 2024-01-06 05:19:33.910 006 11160.14 423.49 52008.75 88888.00 2024-01-06 05:19:34.410 006 11160.14 423.47 52008.76 88888.00 2024-01-06 05:19:34.910 006 11160.15 423.52 52008.82 88888.00 2024-01-06 05:19:35.410 006 11160.16 423.54 52008.83 88888.00 2024-01-06 05:19:35.910 006 11160.19 423.52 52008.82 88888.00 2024-01-06 05:19:36.410 006 11160.20 423.53 52008.84 88888.00 2024-01-06 05:19:36.910 006 11160.19 423.58 52008.85 88888.00 2024-01-06 05:19:37.410 006 11160.21 423.57 52008.83 88888.00 2024-01-06 05:19:37.910 006 11160.21 423.60 52008.77 88888.00 2024-01-06 05:19:38.410 006 11160.19 423.52 52008.76 88888.00 2024-01-06 05:19:38.910 006 11160.19 423.48 52008.78 88888.00 2024-01-06 05:19:39.410 006 11160.20 423.47 52008.77 88888.00 2024-01-06 05:19:39.910 006 11160.19 423.46 52008.81 88888.00 2024-01-06 05:19:40.410 006 11160.18 423.49 52008.82 88888.00 2024-01-06 05:19:40.910 006 11160.19 423.51 52008.82 88888.00 2024-01-06 05:19:41.410 006 11160.24 423.53 52008.78 88888.00 2024-01-06 05:19:41.910 006 11160.21 423.51 52008.77 88888.00 2024-01-06 05:19:42.410 006 11160.23 423.46 52008.81 88888.00 2024-01-06 05:19:42.910 006 11160.24 423.52 52008.85 88888.00 2024-01-06 05:19:43.410 006 11160.24 423.53 52008.86 88888.00 2024-01-06 05:19:43.910 006 11160.20 423.52 52008.84 88888.00 2024-01-06 05:19:44.410 006 11160.17 423.51 52008.80 88888.00 2024-01-06 05:19:44.910 006 11160.14 423.51 52008.77 88888.00 2024-01-06 05:19:45.910 006 11160.26 423.49 52008.77 88888.00 2024-01-06 05:19:46.410 006 11160.29 423.53 52008.76 88888.00 2024-01-06 05:19:46.910 006 11160.28 423.49 52008.76 88888.00 2024-01-06 05:19:47.410 006 11160.27 423.44 52008.78 88888.00 2024-01-06 05:19:47.910 006 11160.21 423.45 52008.76 88888.00 2024-01-06 05:19:48.410 006 11160.18 423.48 52008.75 88888.00 2024-01-06 05:19:48.910 006 11160.17 423.51 52008.74 88888.00 2024-01-06 05:19:49.410 006 11160.20 423.49 52008.72 88888.00 2024-01-06 05:19:49.910 006 11160.20 423.43 52008.75 88888.00 2024-01-06 05:19:50.410 006 11160.24 423.42 52008.76 88888.00 2024-01-06 05:19:50.910 006 11160.24 423.39 52008.74 88888.00 2024-01-06 05:19:51.410 006 11160.21 423.41 52008.75 88888.00 2024-01-06 05:19:51.910 006 11160.18 423.34 52008.74 88888.00 2024-01-06 05:19:52.410 006 11160.17 423.35 52008.74 88888.00 2024-01-06 05:19:52.910 006 11160.21 423.37 52008.73 88888.00 2024-01-06 05:19:53.410 006 11160.23 423.39 52008.74 88888.00 2024-01-06 05:19:53.910 006 11160.24 423.43 52008.76 88888.00 2024-01-06 05:19:54.410 006 11160.25 423.38 52008.76 88888.00 2024-01-06 05:19:54.910 006 11160.27 423.42 52008.76 88888.00 2024-01-06 05:19:55.911 006 11160.26 423.42 52008.72 88888.00 2024-01-06 05:19:56.411 006 11160.27 423.41 52008.76 88888.00 2024-01-06 05:19:56.911 006 11160.23 423.37 52008.73 88888.00 2024-01-06 05:19:57.411 006 11160.27 423.38 52008.71 88888.00 2024-01-06 05:19:57.911 006 11160.30 423.36 52008.71 88888.00 2024-01-06 05:19:58.411 006 11160.27 423.38 52008.71 88888.00 2024-01-06 05:19:58.911 006 11160.27 423.41 52008.73 88888.00 2024-01-06 05:19:59.411 006 11160.26 423.39 52008.76 88888.00 2024-01-06 05:19:59.911 006 11160.24 423.42 52008.72 88888.00 2024-01-06 05:20:00.411 006 11160.26 423.44 52008.72 88888.00 2024-01-06 05:20:00.911 006 11160.28 423.42 52008.73 88888.00 2024-01-06 05:20:01.411 006 11160.26 423.38 52008.74 88888.00 2024-01-06 05:20:01.911 006 11160.24 423.36 52008.74 88888.00 2024-01-06 05:20:02.411 006 11160.20 423.33 52008.76 88888.00 2024-01-06 05:20:02.911 006 11160.19 423.36 52008.76 88888.00 2024-01-06 05:20:03.411 006 11160.19 423.37 52008.77 88888.00 2024-01-06 05:20:03.911 006 11160.23 423.36 52008.80 88888.00 2024-01-06 05:20:04.411 006 11160.26 423.35 52008.80 88888.00 2024-01-06 05:20:04.911 006 11160.27 423.36 52008.76 88888.00 2024-01-06 05:20:05.911 006 11160.27 423.44 52008.75 88888.00 2024-01-06 05:20:06.411 006 11160.23 423.36 52008.80 88888.00 2024-01-06 05:20:06.911 006 11160.23 423.32 52008.81 88888.00 2024-01-06 05:20:07.411 006 11160.23 423.32 52008.77 88888.00 2024-01-06 05:20:07.911 006 11160.20 423.37 52008.78 88888.00 2024-01-06 05:20:08.411 006 11160.16 423.39 52008.75 88888.00 2024-01-06 05:20:08.911 006 11160.14 423.33 52008.76 88888.00 2024-01-06 05:20:09.411 006 11160.16 423.32 52008.76 88888.00 2024-01-06 05:20:09.911 006 11160.18 423.36 52008.76 88888.00 2024-01-06 05:20:10.411 006 11160.19 423.35 52008.77 88888.00 2024-01-06 05:20:10.911 006 11160.20 423.32 52008.74 88888.00 2024-01-06 05:20:11.411 006 11160.20 423.33 52008.74 88888.00 2024-01-06 05:20:11.911 006 11160.21 423.35 52008.73 88888.00 2024-01-06 05:20:12.411 006 11160.21 423.35 52008.72 88888.00 2024-01-06 05:20:12.911 006 11160.19 423.36 52008.73 88888.00 2024-01-06 05:20:13.411 006 11160.16 423.33 52008.72 88888.00 2024-01-06 05:20:13.911 006 11160.21 423.33 52008.71 88888.00 2024-01-06 05:20:14.411 006 11160.20 423.36 52008.68 88888.00 2024-01-06 05:20:14.911 006 11160.19 423.34 52008.67 88888.00 2024-01-06 05:20:15.411 006 11160.20 423.37 52008.69 88888.00 2024-01-06 05:20:15.911 006 11160.19 423.32 52008.73 88888.00 2024-01-06 05:20:16.411 006 11160.15 423.34 52008.74 88888.00 2024-01-06 05:20:16.911 006 11160.18 423.35 52008.72 88888.00 2024-01-06 05:20:17.411 006 11160.24 423.36 52008.66 88888.00 2024-01-06 05:20:17.911 006 11160.23 423.36 52008.72 88888.00 2024-01-06 05:20:18.411 006 11160.18 423.34 52008.71 88888.00 2024-01-06 05:20:18.911 006 11160.19 423.31 52008.73 88888.00 2024-01-06 05:20:19.411 006 11160.25 423.39 52008.73 88888.00 2024-01-06 05:20:19.911 006 11160.25 423.38 52008.75 88888.00 2024-01-06 05:20:20.411 006 11160.28 423.43 52008.72 88888.00 2024-01-06 05:20:20.911 006 11160.30 423.42 52008.68 88888.00 2024-01-06 05:20:21.411 006 11160.29 423.41 52008.69 88888.00 2024-01-06 05:20:21.911 006 11160.27 423.38 52008.73 88888.00 2024-01-06 05:20:22.411 006 11160.29 423.38 52008.74 88888.00 2024-01-06 05:20:22.911 006 11160.32 423.37 52008.73 88888.00 2024-01-06 05:20:23.411 006 11160.34 423.33 52008.71 88888.00 2024-01-06 05:20:23.911 006 11160.32 423.35 52008.72 88888.00 2024-01-06 05:20:24.411 006 11160.32 423.33 52008.73 88888.00 2024-01-06 05:20:24.911 006 11160.28 423.28 52008.69 88888.00 2024-01-06 05:20:25.911 006 11160.28 423.27 52008.68 88888.00 2024-01-06 05:20:26.411 006 11160.27 423.32 52008.69 88888.00 2024-01-06 05:20:26.911 006 11160.27 423.33 52008.68 88888.00 2024-01-06 05:20:27.411 006 11160.32 423.33 52008.65 88888.00 2024-01-06 05:20:27.911 006 11160.34 423.34 52008.62 88888.00 2024-01-06 05:20:28.411 006 11160.34 423.31 52008.58 88888.00 2024-01-06 05:20:28.911 006 11160.36 423.32 52008.59 88888.00 2024-01-06 05:20:29.411 006 11160.37 423.33 52008.59 88888.00 2024-01-06 05:20:29.911 006 11160.33 423.34 52008.63 88888.00 2024-01-06 05:20:30.411 006 11160.30 423.36 52008.65 88888.00 2024-01-06 05:20:30.912 006 11160.32 423.38 52008.64 88888.00 2024-01-06 05:20:31.412 006 11160.34 423.38 52008.65 88888.00 2024-01-06 05:20:31.912 006 11160.33 423.33 52008.65 88888.00 2024-01-06 05:20:32.412 006 11160.30 423.31 52008.66 88888.00 2024-01-06 05:20:32.912 006 11160.32 423.34 52008.67 88888.00 2024-01-06 05:20:33.911 006 11160.30 423.34 52008.68 88888.00 2024-01-06 05:20:34.411 006 11160.26 423.34 52008.72 88888.00 2024-01-06 05:20:34.911 006 11160.28 423.36 52008.68 88888.00 2024-01-06 05:20:35.411 006 11160.27 423.38 52008.67 88888.00 2024-01-06 05:20:35.911 006 11160.26 423.39 52008.67 88888.00 2024-01-06 05:20:36.411 006 11160.29 423.35 52008.66 88888.00 2024-01-06 05:20:36.911 006 11160.27 423.36 52008.67 88888.00 2024-01-06 05:20:37.411 006 11160.28 423.35 52008.67 88888.00 2024-01-06 05:20:37.911 006 11160.27 423.34 52008.67 88888.00 2024-01-06 05:20:38.411 006 11160.23 423.33 52008.68 88888.00 2024-01-06 05:20:38.911 006 11160.26 423.33 52008.69 88888.00 2024-01-06 05:20:39.411 006 11160.25 423.33 52008.68 88888.00 2024-01-06 05:20:39.911 006 11160.26 423.31 52008.67 88888.00 2024-01-06 05:20:40.411 006 11160.27 423.31 52008.67 88888.00 2024-01-06 05:20:40.911 006 11160.27 423.28 52008.67 88888.00 2024-01-06 05:20:41.411 006 11160.26 423.26 52008.64 88888.00 2024-01-06 05:20:41.911 006 11160.24 423.27 52008.66 88888.00 2024-01-06 05:20:42.411 006 11160.28 423.24 52008.67 88888.00 2024-01-06 05:20:42.911 006 11160.29 423.24 52008.66 88888.00 2024-01-06 05:20:43.411 006 11160.25 423.31 52008.67 88888.00 2024-01-06 05:20:43.911 006 11160.25 423.37 52008.66 88888.00 2024-01-06 05:20:44.411 006 11160.27 423.36 52008.68 88888.00 2024-01-06 05:20:44.911 006 11160.30 423.33 52008.71 88888.00 2024-01-06 05:20:45.411 006 11160.33 423.33 52008.72 88888.00 2024-01-06 05:20:45.911 006 11160.32 423.27 52008.69 88888.00 2024-01-06 05:20:46.411 006 11160.30 423.24 52008.72 88888.00 2024-01-06 05:20:46.911 006 11160.30 423.23 52008.69 88888.00 2024-01-06 05:20:47.411 006 11160.40 423.19 52008.69 88888.00 2024-01-06 05:20:47.911 006 11160.36 423.22 52008.71 88888.00 2024-01-06 05:20:48.411 006 11160.27 423.25 52008.69 88888.00 2024-01-06 05:20:48.911 006 11160.26 423.25 52008.69 88888.00 2024-01-06 05:20:49.411 006 11160.30 423.24 52008.71 88888.00 2024-01-06 05:20:49.911 006 11160.33 423.29 52008.71 88888.00 2024-01-06 05:20:50.411 006 11160.36 423.29 52008.68 88888.00 2024-01-06 05:20:50.911 006 11160.41 423.27 52008.67 88888.00 2024-01-06 05:20:51.411 006 11160.42 423.29 52008.67 88888.00 2024-01-06 05:20:51.911 006 11160.40 423.29 52008.69 88888.00 2024-01-06 05:20:52.411 006 11160.42 423.24 52008.68 88888.00 2024-01-06 05:20:52.911 006 11160.34 423.23 52008.66 88888.00 2024-01-06 05:20:53.911 006 11160.29 423.25 52008.69 88888.00 2024-01-06 05:20:54.411 006 11160.28 423.24 52008.71 88888.00 2024-01-06 05:20:54.911 006 11160.29 423.23 52008.75 88888.00 2024-01-06 05:20:55.411 006 11160.26 423.19 52008.77 88888.00 2024-01-06 05:20:55.911 006 11160.27 423.22 52008.78 88888.00 2024-01-06 05:20:56.411 006 11160.26 423.27 52008.77 88888.00 2024-01-06 05:20:56.911 006 11160.25 423.29 52008.76 88888.00 2024-01-06 05:20:57.411 006 11160.27 423.25 52008.73 88888.00 2024-01-06 05:20:57.911 006 11160.25 423.23 52008.73 88888.00 2024-01-06 05:20:58.411 006 11160.25 423.23 52008.73 88888.00 2024-01-06 05:20:58.911 006 11160.32 423.23 52008.72 88888.00 2024-01-06 05:20:59.411 006 11160.29 423.27 52008.75 88888.00 2024-01-06 05:20:59.911 006 11160.27 423.26 52008.74 88888.00 2024-01-06 05:21:00.411 006 11160.26 423.24 52008.72 88888.00 2024-01-06 05:21:00.911 006 11160.28 423.24 52008.72 88888.00 2024-01-06 05:21:01.411 006 11160.27 423.26 52008.71 88888.00 2024-01-06 05:21:01.911 006 11160.25 423.28 52008.72 88888.00 2024-01-06 05:21:02.411 006 11160.20 423.25 52008.73 88888.00 2024-01-06 05:21:02.911 006 11160.25 423.20 52008.73 88888.00 2024-01-06 05:21:03.911 006 11160.26 423.24 52008.74 88888.00 2024-01-06 05:21:04.411 006 11160.30 423.23 52008.76 88888.00 2024-01-06 05:21:04.911 006 11160.32 423.27 52008.76 88888.00 2024-01-06 05:21:05.411 006 11160.26 423.26 52008.74 88888.00 2024-01-06 05:21:05.911 006 11160.25 423.24 52008.74 88888.00 2024-01-06 05:21:06.411 006 11160.25 423.26 52008.72 88888.00 2024-01-06 05:21:06.911 006 11160.25 423.31 52008.73 88888.00 2024-01-06 05:21:07.411 006 11160.25 423.28 52008.73 88888.00 2024-01-06 05:21:07.911 006 11160.19 423.24 52008.72 88888.00 2024-01-06 05:21:08.411 006 11160.18 423.22 52008.68 88888.00 2024-01-06 05:21:08.911 006 11160.18 423.25 52008.71 88888.00 2024-01-06 05:21:09.411 006 11160.20 423.24 52008.69 88888.00 2024-01-06 05:21:09.911 006 11160.25 423.24 52008.72 88888.00 2024-01-06 05:21:10.411 006 11160.18 423.22 52008.72 88888.00 2024-01-06 05:21:10.911 006 11160.20 423.23 52008.69 88888.00 2024-01-06 05:21:11.411 006 11160.25 423.26 52008.72 88888.00 2024-01-06 05:21:11.911 006 11160.26 423.23 52008.75 88888.00 2024-01-06 05:21:12.411 006 11160.26 423.24 52008.77 88888.00 2024-01-06 05:21:12.911 006 11160.25 423.20 52008.77 88888.00 2024-01-06 05:21:13.411 006 11160.23 423.25 52008.77 88888.00 2024-01-06 05:21:13.912 006 11160.29 423.29 52008.76 88888.00 2024-01-06 05:21:14.412 006 11160.35 423.25 52008.72 88888.00 2024-01-06 05:21:14.912 006 11160.33 423.22 52008.72 88888.00 2024-01-06 05:21:15.412 006 11160.32 423.17 52008.76 88888.00 2024-01-06 05:21:15.912 006 11160.33 423.18 52008.76 88888.00 2024-01-06 05:21:16.412 006 11160.35 423.17 52008.78 88888.00 2024-01-06 05:21:16.912 006 11160.33 423.14 52008.78 88888.00 2024-01-06 05:21:17.412 006 11160.29 423.16 52008.76 88888.00 2024-01-06 05:21:17.912 006 11160.27 423.22 52008.77 88888.00 2024-01-06 05:21:18.412 006 11160.29 423.26 52008.78 88888.00 2024-01-06 05:21:18.911 006 11160.24 423.23 52008.83 88888.00 2024-01-06 05:21:19.411 006 11160.23 423.19 52008.77 88888.00 2024-01-06 05:21:19.911 006 11160.30 423.22 52008.77 88888.00 2024-01-06 05:21:20.411 006 11160.33 423.24 52008.76 88888.00 2024-01-06 05:21:20.911 006 11160.36 423.19 52008.75 88888.00 2024-01-06 05:21:21.411 006 11160.35 423.22 52008.76 88888.00 2024-01-06 05:21:21.911 006 11160.35 423.26 52008.77 88888.00 2024-01-06 05:21:22.411 006 11160.35 423.26 52008.74 88888.00 2024-01-06 05:21:22.911 006 11160.32 423.23 52008.73 88888.00 2024-01-06 05:21:23.911 006 11160.30 423.25 52008.69 88888.00 2024-01-06 05:21:24.411 006 11160.35 423.31 52008.66 88888.00 2024-01-06 05:21:24.911 006 11160.35 423.28 52008.63 88888.00 2024-01-06 05:21:25.411 006 11160.29 423.24 52008.62 88888.00 2024-01-06 05:21:25.911 006 11160.30 423.16 52008.64 88888.00 2024-01-06 05:21:26.411 006 11160.33 423.18 52008.64 88888.00 2024-01-06 05:21:26.911 006 11160.29 423.22 52008.66 88888.00 2024-01-06 05:21:27.411 006 11160.32 423.23 52008.67 88888.00 2024-01-06 05:21:27.911 006 11160.30 423.23 52008.69 88888.00 2024-01-06 05:21:28.411 006 11160.30 423.20 52008.66 88888.00 2024-01-06 05:21:28.911 006 11160.29 423.15 52008.65 88888.00 2024-01-06 05:21:29.411 006 11160.32 423.18 52008.65 88888.00 2024-01-06 05:21:29.911 006 11160.35 423.22 52008.66 88888.00 2024-01-06 05:21:30.411 006 11160.40 423.19 52008.65 88888.00 2024-01-06 05:21:30.911 006 11160.38 423.19 52008.67 88888.00 2024-01-06 05:21:31.411 006 11160.35 423.18 52008.66 88888.00 2024-01-06 05:21:31.911 006 11160.38 423.20 52008.66 88888.00 2024-01-06 05:21:32.411 006 11160.35 423.22 52008.67 88888.00 2024-01-06 05:21:32.911 006 11160.34 423.16 52008.67 88888.00 2024-01-06 05:21:33.411 006 11160.36 423.15 52008.66 88888.00 2024-01-06 05:21:33.911 006 11160.36 423.18 52008.65 88888.00 2024-01-06 05:21:34.411 006 11160.35 423.23 52008.68 88888.00 2024-01-06 05:21:34.911 006 11160.30 423.23 52008.71 88888.00 2024-01-06 05:21:35.411 006 11160.28 423.20 52008.68 88888.00 2024-01-06 05:21:35.911 006 11160.27 423.16 52008.64 88888.00 2024-01-06 05:21:36.411 006 11160.23 423.23 52008.65 88888.00 2024-01-06 05:21:36.911 006 11160.26 423.20 52008.63 88888.00 2024-01-06 05:21:37.411 006 11160.30 423.24 52008.63 88888.00 2024-01-06 05:21:37.911 006 11160.29 423.27 52008.64 88888.00 2024-01-06 05:21:38.411 006 11160.35 423.22 52008.69 88888.00 2024-01-06 05:21:38.911 006 11160.35 423.23 52008.72 88888.00 2024-01-06 05:21:39.411 006 11160.28 423.18 52008.71 88888.00 2024-01-06 05:21:39.911 006 11160.27 423.18 52008.71 88888.00 2024-01-06 05:21:40.411 006 11160.34 423.23 52008.69 88888.00 2024-01-06 05:21:40.911 006 11160.33 423.24 52008.66 88888.00 2024-01-06 05:21:41.411 006 11160.32 423.18 52008.66 88888.00 2024-01-06 05:21:41.911 006 11160.32 423.18 52008.65 88888.00 2024-01-06 05:21:42.411 006 11160.34 423.23 52008.65 88888.00 2024-01-06 05:21:42.911 006 11160.35 423.25 52008.72 88888.00 2024-01-06 05:21:43.411 006 11160.33 423.28 52008.68 88888.00 2024-01-06 05:21:43.912 006 11160.27 423.25 52008.64 88888.00 2024-01-06 05:21:44.412 006 11160.27 423.25 52008.60 88888.00 2024-01-06 05:21:44.912 006 11160.32 423.25 52008.60 88888.00 2024-01-06 05:21:45.412 006 11160.30 423.23 52008.65 88888.00 2024-01-06 05:21:45.912 006 11160.27 423.20 52008.66 88888.00 2024-01-06 05:21:46.412 006 11160.28 423.26 52008.66 88888.00 2024-01-06 05:21:47.411 006 11160.34 423.18 52008.58 88888.00 2024-01-06 05:21:47.911 006 11160.36 423.17 52008.57 88888.00 2024-01-06 05:21:48.411 006 11160.33 423.19 52008.58 88888.00 2024-01-06 05:21:48.911 006 11160.32 423.24 52008.59 88888.00 2024-01-06 05:21:49.411 006 11160.32 423.28 52008.60 88888.00 2024-01-06 05:21:49.911 006 11160.35 423.23 52008.60 88888.00 2024-01-06 05:21:50.411 006 11160.30 423.24 52008.59 88888.00 2024-01-06 05:21:50.911 006 11160.28 423.28 52008.59 88888.00 2024-01-06 05:21:51.411 006 11160.26 423.25 52008.63 88888.00 2024-01-06 05:21:51.911 006 11160.29 423.26 52008.64 88888.00 2024-01-06 05:21:52.411 006 11160.28 423.26 52008.65 88888.00 2024-01-06 05:21:52.911 006 11160.26 423.27 52008.66 88888.00 2024-01-06 05:21:53.411 006 11160.27 423.23 52008.72 88888.00 2024-01-06 05:21:53.911 006 11160.29 423.27 52008.72 88888.00 2024-01-06 05:21:54.411 006 11160.27 423.29 52008.72 88888.00 2024-01-06 05:21:54.911 006 11160.25 423.29 52008.69 88888.00 2024-01-06 05:21:55.411 006 11160.24 423.28 52008.66 88888.00 2024-01-06 05:21:55.911 006 11160.27 423.27 52008.65 88888.00 2024-01-06 05:21:56.411 006 11160.27 423.25 52008.63 88888.00 2024-01-06 05:21:57.411 006 11160.26 423.25 52008.60 88888.00 2024-01-06 05:21:57.911 006 11160.24 423.31 52008.66 88888.00 2024-01-06 05:21:58.411 006 11160.21 423.27 52008.72 88888.00 2024-01-06 05:21:58.911 006 11160.26 423.26 52008.68 88888.00 2024-01-06 05:21:59.411 006 11160.28 423.26 52008.64 88888.00 2024-01-06 05:21:59.911 006 11160.32 423.25 52008.63 88888.00 2024-01-06 05:22:00.411 006 11160.28 423.26 52008.62 88888.00 2024-01-06 05:22:00.911 006 11160.30 423.24 52008.60 88888.00 2024-01-06 05:22:01.411 006 11160.29 423.25 52008.62 88888.00 2024-01-06 05:22:01.911 006 11160.33 423.26 52008.62 88888.00 2024-01-06 05:22:02.411 006 11160.32 423.25 52008.63 88888.00 2024-01-06 05:22:02.911 006 11160.33 423.24 52008.59 88888.00 2024-01-06 05:22:03.411 006 11160.32 423.28 52008.58 88888.00 2024-01-06 05:22:03.911 006 11160.27 423.29 52008.59 88888.00 2024-01-06 05:22:04.411 006 11160.33 423.29 52008.59 88888.00 2024-01-06 05:22:04.911 006 11160.36 423.32 52008.60 88888.00 2024-01-06 05:22:05.411 006 11160.34 423.33 52008.57 88888.00 2024-01-06 05:22:05.911 006 11160.36 423.34 52008.58 88888.00 2024-01-06 05:22:06.411 006 11160.38 423.32 52008.59 88888.00 2024-01-06 05:22:07.411 006 11160.40 423.34 52008.63 88888.00 2024-01-06 05:22:07.911 006 11160.38 423.41 52008.64 88888.00 2024-01-06 05:22:08.411 006 11160.36 423.35 52008.66 88888.00 2024-01-06 05:22:08.911 006 11160.32 423.37 52008.64 88888.00 2024-01-06 05:22:09.411 006 11160.35 423.35 52008.62 88888.00 2024-01-06 05:22:09.911 006 11160.35 423.35 52008.60 88888.00 2024-01-06 05:22:10.411 006 11160.35 423.38 52008.58 88888.00 2024-01-06 05:22:10.911 006 11160.36 423.37 52008.60 88888.00 2024-01-06 05:22:11.411 006 11160.33 423.38 52008.63 88888.00 2024-01-06 05:22:11.911 006 11160.29 423.38 52008.63 88888.00 2024-01-06 05:22:12.411 006 11160.36 423.39 52008.66 88888.00 2024-01-06 05:22:12.911 006 11160.42 423.36 52008.65 88888.00 2024-01-06 05:22:13.411 006 11160.36 423.33 52008.66 88888.00 2024-01-06 05:22:13.911 006 11160.41 423.37 52008.64 88888.00 2024-01-06 05:22:14.411 006 11160.45 423.33 52008.63 88888.00 2024-01-06 05:22:14.911 006 11160.40 423.32 52008.65 88888.00 2024-01-06 05:22:15.411 006 11160.38 423.42 52008.64 88888.00 2024-01-06 05:22:15.911 006 11160.40 423.38 52008.64 88888.00 2024-01-06 05:22:16.411 006 11160.37 423.37 52008.64 88888.00 2024-01-06 05:22:17.411 006 11160.40 423.32 52008.63 88888.00 2024-01-06 05:22:17.911 006 11160.38 423.29 52008.63 88888.00 2024-01-06 05:22:18.411 006 11160.38 423.33 52008.65 88888.00 2024-01-06 05:22:18.911 006 11160.35 423.35 52008.64 88888.00 2024-01-06 05:22:19.411 006 11160.33 423.38 52008.63 88888.00 2024-01-06 05:22:19.911 006 11160.36 423.36 52008.64 88888.00 2024-01-06 05:22:20.411 006 11160.36 423.35 52008.64 88888.00 2024-01-06 05:22:20.911 006 11160.37 423.35 52008.66 88888.00 2024-01-06 05:22:21.411 006 11160.36 423.39 52008.68 88888.00 2024-01-06 05:22:21.911 006 11160.36 423.34 52008.72 88888.00 2024-01-06 05:22:22.412 006 11160.38 423.29 52008.66 88888.00 2024-01-06 05:22:22.912 006 11160.35 423.32 52008.60 88888.00 2024-01-06 05:22:23.412 006 11160.34 423.32 52008.63 88888.00 2024-01-06 05:22:23.912 006 11160.38 423.33 52008.65 88888.00 2024-01-06 05:22:24.412 006 11160.41 423.32 52008.65 88888.00 2024-01-06 05:22:24.912 006 11160.41 423.29 52008.65 88888.00 2024-01-06 05:22:25.412 006 11160.36 423.31 52008.62 88888.00 2024-01-06 05:22:25.912 006 11160.41 423.35 52008.63 88888.00 2024-01-06 05:22:26.412 006 11160.43 423.34 52008.60 88888.00 2024-01-06 05:22:27.412 006 11160.45 423.34 52008.64 88888.00 2024-01-06 05:22:27.912 006 11160.45 423.29 52008.64 88888.00 2024-01-06 05:22:28.412 006 11160.45 423.35 52008.66 88888.00 2024-01-06 05:22:28.912 006 11160.45 423.35 52008.64 88888.00 2024-01-06 05:22:29.412 006 11160.46 423.34 52008.63 88888.00 2024-01-06 05:22:29.912 006 11160.46 423.33 52008.65 88888.00 2024-01-06 05:22:30.412 006 11160.47 423.29 52008.66 88888.00 2024-01-06 05:22:30.912 006 11160.44 423.33 52008.68 88888.00 2024-01-06 05:22:31.412 006 11160.47 423.34 52008.66 88888.00 2024-01-06 05:22:31.912 006 11160.47 423.35 52008.68 88888.00 2024-01-06 05:22:32.412 006 11160.51 423.34 52008.65 88888.00 2024-01-06 05:22:32.912 006 11160.51 423.39 52008.63 88888.00 2024-01-06 05:22:33.412 006 11160.51 423.38 52008.64 88888.00 2024-01-06 05:22:33.912 006 11160.51 423.35 52008.62 88888.00 2024-01-06 05:22:34.412 006 11160.51 423.36 52008.64 88888.00 2024-01-06 05:22:34.912 006 11160.50 423.36 52008.66 88888.00 2024-01-06 05:22:35.412 006 11160.49 423.41 52008.65 88888.00 2024-01-06 05:22:35.912 006 11160.51 423.35 52008.63 88888.00 2024-01-06 05:22:36.412 006 11160.49 423.34 52008.62 88888.00 2024-01-06 05:22:36.912 006 11160.49 423.34 52008.60 88888.00 2024-01-06 05:22:37.412 006 11160.51 423.39 52008.60 88888.00 2024-01-06 05:22:37.912 006 11160.50 423.37 52008.58 88888.00 2024-01-06 05:22:38.412 006 11160.50 423.41 52008.58 88888.00 2024-01-06 05:22:38.912 006 11160.55 423.48 52008.64 88888.00 2024-01-06 05:22:39.412 006 11160.53 423.42 52008.66 88888.00 2024-01-06 05:22:39.912 006 11160.55 423.39 52008.66 88888.00 2024-01-06 05:22:40.412 006 11160.58 423.41 52008.65 88888.00 2024-01-06 05:22:40.912 006 11160.51 423.38 52008.65 88888.00 2024-01-06 05:22:41.412 006 11160.51 423.35 52008.66 88888.00 2024-01-06 05:22:41.912 006 11160.52 423.34 52008.64 88888.00 2024-01-06 05:22:42.412 006 11160.52 423.38 52008.64 88888.00 2024-01-06 05:22:42.912 006 11160.55 423.37 52008.63 88888.00 2024-01-06 05:22:43.412 006 11160.56 423.36 52008.64 88888.00 2024-01-06 05:22:43.912 006 11160.54 423.34 52008.63 88888.00 2024-01-06 05:22:44.412 006 11160.54 423.38 52008.59 88888.00 2024-01-06 05:22:44.912 006 11160.53 423.39 52008.63 88888.00 2024-01-06 05:22:45.412 006 11160.54 423.36 52008.64 88888.00 2024-01-06 05:22:45.912 006 11160.55 423.41 52008.63 88888.00 2024-01-06 05:22:46.412 006 11160.56 423.41 52008.63 88888.00 2024-01-06 05:22:46.912 006 11160.52 423.33 52008.58 88888.00 2024-01-06 05:22:47.412 006 11160.51 423.34 52008.63 88888.00 2024-01-06 05:22:47.912 006 11160.53 423.35 52008.66 88888.00 2024-01-06 05:22:48.412 006 11160.52 423.38 52008.67 88888.00 2024-01-06 05:22:48.912 006 11160.51 423.41 52008.68 88888.00 2024-01-06 05:22:49.412 006 11160.49 423.39 52008.67 88888.00 2024-01-06 05:22:49.912 006 11160.47 423.39 52008.64 88888.00 2024-01-06 05:22:50.412 006 11160.47 423.37 52008.66 88888.00 2024-01-06 05:22:50.912 006 11160.50 423.36 52008.65 88888.00 2024-01-06 05:22:51.412 006 11160.51 423.38 52008.63 88888.00 2024-01-06 05:22:51.912 006 11160.52 423.38 52008.64 88888.00 2024-01-06 05:22:52.412 006 11160.54 423.35 52008.64 88888.00 2024-01-06 05:22:52.912 006 11160.56 423.41 52008.63 88888.00 2024-01-06 05:22:53.412 006 11160.58 423.41 52008.59 88888.00 2024-01-06 05:22:53.912 006 11160.52 423.37 52008.56 88888.00 2024-01-06 05:22:54.412 006 11160.50 423.34 52008.57 88888.00 2024-01-06 05:22:54.912 006 11160.51 423.34 52008.62 88888.00 2024-01-06 05:22:55.412 006 11160.58 423.32 52008.65 88888.00 2024-01-06 05:22:55.912 006 11160.58 423.35 52008.65 88888.00 2024-01-06 05:22:56.412 006 11160.56 423.35 52008.64 88888.00 2024-01-06 05:22:56.912 006 11160.55 423.38 52008.63 88888.00 2024-01-06 05:22:57.412 006 11160.52 423.38 52008.65 88888.00 2024-01-06 05:22:57.912 006 11160.58 423.41 52008.65 88888.00 2024-01-06 05:22:58.412 006 11160.61 423.41 52008.64 88888.00 2024-01-06 05:22:58.912 006 11160.62 423.37 52008.66 88888.00 2024-01-06 05:22:59.412 006 11160.60 423.34 52008.65 88888.00 2024-01-06 05:22:59.912 006 11160.61 423.31 52008.60 88888.00 2024-01-06 05:23:00.412 006 11160.63 423.33 52008.64 88888.00 2024-01-06 05:23:00.912 006 11160.64 423.38 52008.67 88888.00 2024-01-06 05:23:01.412 006 11160.62 423.34 52008.68 88888.00 2024-01-06 05:23:01.912 006 11160.64 423.33 52008.71 88888.00 2024-01-06 05:23:02.412 006 11160.64 423.34 52008.72 88888.00 2024-01-06 05:23:02.912 006 11160.63 423.36 52008.71 88888.00 2024-01-06 05:23:03.412 006 11160.60 423.36 52008.68 88888.00 2024-01-06 05:23:03.912 006 11160.55 423.36 52008.67 88888.00 2024-01-06 05:23:04.412 006 11160.58 423.38 52008.66 88888.00 2024-01-06 05:23:04.912 006 11160.56 423.34 52008.67 88888.00 2024-01-06 05:23:05.412 006 11160.56 423.36 52008.68 88888.00 2024-01-06 05:23:05.912 006 11160.56 423.37 52008.71 88888.00 2024-01-06 05:23:06.412 006 11160.61 423.33 52008.71 88888.00 2024-01-06 05:23:06.912 006 11160.62 423.31 52008.71 88888.00 2024-01-06 05:23:07.412 006 11160.60 423.34 52008.67 88888.00 2024-01-06 05:23:07.912 006 11160.58 423.34 52008.68 88888.00 2024-01-06 05:23:08.412 006 11160.52 423.35 52008.72 88888.00 2024-01-06 05:23:08.912 006 11160.50 423.36 52008.72 88888.00 2024-01-06 05:23:09.412 006 11160.49 423.32 52008.73 88888.00 2024-01-06 05:23:09.912 006 11160.58 423.34 52008.68 88888.00 2024-01-06 05:23:10.412 006 11160.61 423.34 52008.68 88888.00 2024-01-06 05:23:10.912 006 11160.58 423.35 52008.71 88888.00 2024-01-06 05:23:11.412 006 11160.55 423.37 52008.73 88888.00 2024-01-06 05:23:11.912 006 11160.60 423.37 52008.74 88888.00 2024-01-06 05:23:12.412 006 11160.62 423.39 52008.73 88888.00 2024-01-06 05:23:12.912 006 11160.59 423.38 52008.75 88888.00 2024-01-06 05:23:13.412 006 11160.61 423.35 52008.75 88888.00 2024-01-06 05:23:13.912 006 11160.60 423.32 52008.73 88888.00 2024-01-06 05:23:14.412 006 11160.59 423.37 52008.73 88888.00 2024-01-06 05:23:14.912 006 11160.55 423.38 52008.72 88888.00 2024-01-06 05:23:15.412 006 11160.62 423.35 52008.71 88888.00 2024-01-06 05:23:15.912 006 11160.67 423.36 52008.72 88888.00 2024-01-06 05:23:16.412 006 11160.69 423.34 52008.74 88888.00 2024-01-06 05:23:16.912 006 11160.67 423.33 52008.74 88888.00 2024-01-06 05:23:17.412 006 11160.61 423.38 52008.71 88888.00 2024-01-06 05:23:17.912 006 11160.61 423.36 52008.74 88888.00 2024-01-06 05:23:18.912 006 11160.67 423.31 52008.68 88888.00 2024-01-06 05:23:19.412 006 11160.68 423.32 52008.68 88888.00 2024-01-06 05:23:19.912 006 11160.63 423.35 52008.69 88888.00 2024-01-06 05:23:20.412 006 11160.60 423.35 52008.72 88888.00 2024-01-06 05:23:20.912 006 11160.60 423.34 52008.66 88888.00 2024-01-06 05:23:21.412 006 11160.60 423.35 52008.67 88888.00 2024-01-06 05:23:21.912 006 11160.64 423.34 52008.67 88888.00 2024-01-06 05:23:22.412 006 11160.63 423.38 52008.67 88888.00 2024-01-06 05:23:22.912 006 11160.61 423.38 52008.67 88888.00 2024-01-06 05:23:23.412 006 11160.60 423.35 52008.64 88888.00 2024-01-06 05:23:23.912 006 11160.61 423.35 52008.67 88888.00 2024-01-06 05:23:24.412 006 11160.60 423.33 52008.69 88888.00 2024-01-06 05:23:24.912 006 11160.61 423.35 52008.66 88888.00 2024-01-06 05:23:25.412 006 11160.67 423.35 52008.64 88888.00 2024-01-06 05:23:25.912 006 11160.70 423.33 52008.65 88888.00 2024-01-06 05:23:26.412 006 11160.71 423.31 52008.66 88888.00 2024-01-06 05:23:26.912 006 11160.65 423.29 52008.67 88888.00 2024-01-06 05:23:27.412 006 11160.63 423.32 52008.67 88888.00 2024-01-06 05:23:27.912 006 11160.65 423.34 52008.64 88888.00 2024-01-06 05:23:28.412 006 11160.63 423.36 52008.63 88888.00 2024-01-06 05:23:28.912 006 11160.63 423.36 52008.67 88888.00 2024-01-06 05:23:29.412 006 11160.62 423.35 52008.68 88888.00 2024-01-06 05:23:29.912 006 11160.59 423.38 52008.67 88888.00 2024-01-06 05:23:30.412 006 11160.59 423.39 52008.64 88888.00 2024-01-06 05:23:30.912 006 11160.63 423.42 52008.66 88888.00 2024-01-06 05:23:31.412 006 11160.63 423.44 52008.73 88888.00 2024-01-06 05:23:31.912 006 11160.67 423.38 52008.72 88888.00 2024-01-06 05:23:32.412 006 11160.67 423.37 52008.68 88888.00 2024-01-06 05:23:32.912 006 11160.63 423.36 52008.69 88888.00 2024-01-06 05:23:33.412 006 11160.63 423.32 52008.69 88888.00 2024-01-06 05:23:33.912 006 11160.63 423.29 52008.72 88888.00 2024-01-06 05:23:34.412 006 11160.63 423.32 52008.73 88888.00 2024-01-06 05:23:34.912 006 11160.63 423.32 52008.71 88888.00 2024-01-06 05:23:35.412 006 11160.61 423.32 52008.72 88888.00 2024-01-06 05:23:35.912 006 11160.62 423.33 52008.72 88888.00 2024-01-06 05:23:36.412 006 11160.60 423.34 52008.68 88888.00 2024-01-06 05:23:36.912 006 11160.58 423.28 52008.72 88888.00 2024-01-06 05:23:37.412 006 11160.55 423.29 52008.74 88888.00 2024-01-06 05:23:37.912 006 11160.55 423.31 52008.75 88888.00 2024-01-06 05:23:38.412 006 11160.59 423.34 52008.75 88888.00 2024-01-06 05:23:38.912 006 11160.59 423.35 52008.76 88888.00 2024-01-06 05:23:39.412 006 11160.61 423.36 52008.75 88888.00 2024-01-06 05:23:39.912 006 11160.61 423.36 52008.74 88888.00 2024-01-06 05:23:40.412 006 11160.61 423.36 52008.76 88888.00 2024-01-06 05:23:40.912 006 11160.61 423.36 52008.75 88888.00 2024-01-06 05:23:41.412 006 11160.63 423.35 52008.73 88888.00 2024-01-06 05:23:41.912 006 11160.67 423.38 52008.69 88888.00 2024-01-06 05:23:42.412 006 11160.70 423.38 52008.65 88888.00 2024-01-06 05:23:42.912 006 11160.67 423.36 52008.66 88888.00 2024-01-06 05:23:43.412 006 11160.65 423.35 52008.69 88888.00 2024-01-06 05:23:43.912 006 11160.69 423.35 52008.67 88888.00 2024-01-06 05:23:44.412 006 11160.71 423.37 52008.68 88888.00 2024-01-06 05:23:44.912 006 11160.72 423.35 52008.68 88888.00 2024-01-06 05:23:45.412 006 11160.72 423.36 52008.69 88888.00 2024-01-06 05:23:45.912 006 11160.68 423.38 52008.74 88888.00 2024-01-06 05:23:46.912 006 11160.70 423.34 52008.72 88888.00 2024-01-06 05:23:47.412 006 11160.67 423.33 52008.72 88888.00 2024-01-06 05:23:47.912 006 11160.65 423.38 52008.72 88888.00 2024-01-06 05:23:48.412 006 11160.68 423.43 52008.74 88888.00 2024-01-06 05:23:48.912 006 11160.70 423.41 52008.73 88888.00 2024-01-06 05:23:49.412 006 11160.69 423.38 52008.67 88888.00 2024-01-06 05:23:49.912 006 11160.67 423.39 52008.65 88888.00 2024-01-06 05:23:50.412 006 11160.67 423.34 52008.67 88888.00 2024-01-06 05:23:50.912 006 11160.65 423.36 52008.67 88888.00 2024-01-06 05:23:51.412 006 11160.70 423.41 52008.67 88888.00 2024-01-06 05:23:51.912 006 11160.65 423.38 52008.64 88888.00 2024-01-06 05:23:52.412 006 11160.62 423.38 52008.64 88888.00 2024-01-06 05:23:52.912 006 11160.62 423.41 52008.64 88888.00 2024-01-06 05:23:53.412 006 11160.62 423.36 52008.63 88888.00 2024-01-06 05:23:53.912 006 11160.67 423.38 52008.65 88888.00 2024-01-06 05:23:54.412 006 11160.65 423.42 52008.66 88888.00 2024-01-06 05:23:54.912 006 11160.67 423.39 52008.62 88888.00 2024-01-06 05:23:55.412 006 11160.64 423.37 52008.59 88888.00 2024-01-06 05:23:55.912 006 11160.69 423.37 52008.63 88888.00 2024-01-06 05:23:56.412 006 11160.70 423.38 52008.63 88888.00 2024-01-06 05:23:56.912 006 11160.69 423.38 52008.59 88888.00 2024-01-06 05:23:57.412 006 11160.69 423.38 52008.58 88888.00 2024-01-06 05:23:57.912 006 11160.68 423.37 52008.58 88888.00 2024-01-06 05:23:58.412 006 11160.67 423.34 52008.59 88888.00 2024-01-06 05:23:58.912 006 11160.69 423.42 52008.59 88888.00 2024-01-06 05:23:59.412 006 11160.65 423.39 52008.57 88888.00 2024-01-06 05:24:00.412 006 11160.65 423.33 52008.60 88888.00 2024-01-06 05:24:00.912 006 11160.67 423.33 52008.64 88888.00 2024-01-06 05:24:01.412 006 11160.69 423.36 52008.65 88888.00 2024-01-06 05:24:01.912 006 11160.69 423.35 52008.62 88888.00 2024-01-06 05:24:02.412 006 11160.70 423.37 52008.62 88888.00 2024-01-06 05:24:02.912 006 11160.72 423.35 52008.62 88888.00 2024-01-06 05:24:03.412 006 11160.69 423.36 52008.63 88888.00 2024-01-06 05:24:03.912 006 11160.64 423.35 52008.65 88888.00 2024-01-06 05:24:04.412 006 11160.68 423.38 52008.65 88888.00 2024-01-06 05:24:04.912 006 11160.64 423.35 52008.60 88888.00 2024-01-06 05:24:05.412 006 11160.64 423.38 52008.63 88888.00 2024-01-06 05:24:05.912 006 11160.64 423.41 52008.62 88888.00 2024-01-06 05:24:06.412 006 11160.63 423.41 52008.63 88888.00 2024-01-06 05:24:06.912 006 11160.62 423.43 52008.64 88888.00 2024-01-06 05:24:07.412 006 11160.62 423.48 52008.66 88888.00 2024-01-06 05:24:07.912 006 11160.63 423.43 52008.68 88888.00 2024-01-06 05:24:08.412 006 11160.64 423.42 52008.68 88888.00 2024-01-06 05:24:08.912 006 11160.65 423.42 52008.63 88888.00 2024-01-06 05:24:09.412 006 11160.67 423.45 52008.64 88888.00 2024-01-06 05:24:10.412 006 11160.67 423.44 52008.67 88888.00 2024-01-06 05:24:10.912 006 11160.68 423.43 52008.65 88888.00 2024-01-06 05:24:11.412 006 11160.67 423.42 52008.60 88888.00 2024-01-06 05:24:11.912 006 11160.68 423.43 52008.62 88888.00 2024-01-06 05:24:12.412 006 11160.64 423.42 52008.63 88888.00 2024-01-06 05:24:12.912 006 11160.63 423.44 52008.59 88888.00 2024-01-06 05:24:13.412 006 11160.63 423.48 52008.60 88888.00 2024-01-06 05:24:13.912 006 11160.63 423.41 52008.62 88888.00 2024-01-06 05:24:14.412 006 11160.65 423.38 52008.60 88888.00 2024-01-06 05:24:14.912 006 11160.64 423.44 52008.63 88888.00 2024-01-06 05:24:15.412 006 11160.64 423.39 52008.67 88888.00 2024-01-06 05:24:15.912 006 11160.63 423.42 52008.68 88888.00 2024-01-06 05:24:16.412 006 11160.62 423.45 52008.67 88888.00 2024-01-06 05:24:16.912 006 11160.60 423.41 52008.72 88888.00 2024-01-06 05:24:17.412 006 11160.56 423.39 52008.66 88888.00 2024-01-06 05:24:17.912 006 11160.63 423.42 52008.66 88888.00 2024-01-06 05:24:18.412 006 11160.63 423.43 52008.69 88888.00 2024-01-06 05:24:18.912 006 11160.62 423.42 52008.72 88888.00 2024-01-06 05:24:19.412 006 11160.60 423.39 52008.69 88888.00 2024-01-06 05:24:19.912 006 11160.62 423.46 52008.68 88888.00 2024-01-06 05:24:20.412 006 11160.67 423.49 52008.68 88888.00 2024-01-06 05:24:20.912 006 11160.68 423.47 52008.68 88888.00 2024-01-06 05:24:21.412 006 11160.68 423.42 52008.67 88888.00 2024-01-06 05:24:21.912 006 11160.69 423.44 52008.65 88888.00 2024-01-06 05:24:22.412 006 11160.70 423.45 52008.67 88888.00 2024-01-06 05:24:22.912 006 11160.70 423.44 52008.65 88888.00 2024-01-06 05:24:23.412 006 11160.71 423.44 52008.65 88888.00 2024-01-06 05:24:23.912 006 11160.74 423.44 52008.68 88888.00 2024-01-06 05:24:24.412 006 11160.77 423.45 52008.67 88888.00 2024-01-06 05:24:24.912 006 11160.77 423.46 52008.65 88888.00 2024-01-06 05:24:25.412 006 11160.67 423.46 52008.63 88888.00 2024-01-06 05:24:25.912 006 11160.65 423.43 52008.64 88888.00 2024-01-06 05:24:26.412 006 11160.64 423.46 52008.67 88888.00 2024-01-06 05:24:26.912 006 11160.65 423.46 52008.67 88888.00 2024-01-06 05:24:27.412 006 11160.65 423.45 52008.69 88888.00 2024-01-06 05:24:27.912 006 11160.64 423.46 52008.71 88888.00 2024-01-06 05:24:28.412 006 11160.65 423.44 52008.67 88888.00 2024-01-06 05:24:28.912 006 11160.70 423.45 52008.64 88888.00 2024-01-06 05:24:29.412 006 11160.72 423.43 52008.64 88888.00 2024-01-06 05:24:29.912 006 11160.69 423.42 52008.68 88888.00 2024-01-06 05:24:30.412 006 11160.65 423.42 52008.66 88888.00 2024-01-06 05:24:30.912 006 11160.63 423.46 52008.63 88888.00 2024-01-06 05:24:31.412 006 11160.63 423.51 52008.66 88888.00 2024-01-06 05:24:31.912 006 11160.59 423.46 52008.68 88888.00 2024-01-06 05:24:32.412 006 11160.62 423.43 52008.68 88888.00 2024-01-06 05:24:32.912 006 11160.65 423.41 52008.67 88888.00 2024-01-06 05:24:33.412 006 11160.64 423.42 52008.68 88888.00 2024-01-06 05:24:33.912 006 11160.64 423.48 52008.72 88888.00 2024-01-06 05:24:34.412 006 11160.64 423.48 52008.69 88888.00 2024-01-06 05:24:34.912 006 11160.64 423.46 52008.69 88888.00 2024-01-06 05:24:35.412 006 11160.64 423.51 52008.67 88888.00 2024-01-06 05:24:35.912 006 11160.62 423.51 52008.64 88888.00 2024-01-06 05:24:36.412 006 11160.62 423.46 52008.65 88888.00 2024-01-06 05:24:36.912 006 11160.63 423.48 52008.69 88888.00 2024-01-06 05:24:37.412 006 11160.63 423.52 52008.68 88888.00 2024-01-06 05:24:37.912 006 11160.63 423.49 52008.69 88888.00 2024-01-06 05:24:38.412 006 11160.60 423.48 52008.68 88888.00 2024-01-06 05:24:38.912 006 11160.60 423.45 52008.67 88888.00 2024-01-06 05:24:39.412 006 11160.62 423.48 52008.67 88888.00 2024-01-06 05:24:39.912 006 11160.67 423.48 52008.73 88888.00 2024-01-06 05:24:40.412 006 11160.70 423.43 52008.73 88888.00 2024-01-06 05:24:40.912 006 11160.71 423.45 52008.72 88888.00 2024-01-06 05:24:41.412 006 11160.72 423.49 52008.68 88888.00 2024-01-06 05:24:41.912 006 11160.72 423.45 52008.66 88888.00 2024-01-06 05:24:42.412 006 11160.65 423.45 52008.66 88888.00 2024-01-06 05:24:42.912 006 11160.65 423.43 52008.67 88888.00 2024-01-06 05:24:43.412 006 11160.68 423.45 52008.69 88888.00 2024-01-06 05:24:43.912 006 11160.68 423.48 52008.72 88888.00 2024-01-06 05:24:44.412 006 11160.72 423.49 52008.72 88888.00 2024-01-06 05:24:44.912 006 11160.70 423.51 52008.72 88888.00 2024-01-06 05:24:45.412 006 11160.64 423.54 52008.72 88888.00 2024-01-06 05:24:45.912 006 11160.67 423.49 52008.69 88888.00 2024-01-06 05:24:46.412 006 11160.63 423.46 52008.68 88888.00 2024-01-06 05:24:46.912 006 11160.69 423.43 52008.66 88888.00 2024-01-06 05:24:47.412 006 11160.69 423.42 52008.67 88888.00 2024-01-06 05:24:47.912 006 11160.69 423.41 52008.67 88888.00 2024-01-06 05:24:48.412 006 11160.71 423.47 52008.68 88888.00 2024-01-06 05:24:48.912 006 11160.70 423.48 52008.71 88888.00 2024-01-06 05:24:49.412 006 11160.69 423.42 52008.71 88888.00 2024-01-06 05:24:49.912 006 11160.69 423.43 52008.67 88888.00 2024-01-06 05:24:50.412 006 11160.70 423.43 52008.68 88888.00 2024-01-06 05:24:50.912 006 11160.68 423.44 52008.72 88888.00 2024-01-06 05:24:51.412 006 11160.64 423.41 52008.68 88888.00 2024-01-06 05:24:51.912 006 11160.68 423.43 52008.65 88888.00 2024-01-06 05:24:52.412 006 11160.70 423.51 52008.71 88888.00 2024-01-06 05:24:52.912 006 11160.69 423.52 52008.69 88888.00 2024-01-06 05:24:53.412 006 11160.70 423.43 52008.68 88888.00 2024-01-06 05:24:53.912 006 11160.70 423.41 52008.69 88888.00 2024-01-06 05:24:54.412 006 11160.68 423.42 52008.68 88888.00 2024-01-06 05:24:54.912 006 11160.64 423.41 52008.69 88888.00 2024-01-06 05:24:55.412 006 11160.64 423.45 52008.69 88888.00 2024-01-06 05:24:55.912 006 11160.68 423.49 52008.68 88888.00 2024-01-06 05:24:56.412 006 11160.70 423.48 52008.66 88888.00 2024-01-06 05:24:56.912 006 11160.72 423.48 52008.66 88888.00 2024-01-06 05:24:57.412 006 11160.72 423.46 52008.67 88888.00 2024-01-06 05:24:57.912 006 11160.65 423.49 52008.68 88888.00 2024-01-06 05:24:58.412 006 11160.64 423.52 52008.69 88888.00 2024-01-06 05:24:58.912 006 11160.68 423.55 52008.72 88888.00 2024-01-06 05:24:59.412 006 11160.64 423.54 52008.76 88888.00 2024-01-06 05:24:59.912 006 11160.64 423.55 52008.73 88888.00 2024-01-06 05:25:00.412 006 11160.65 423.52 52008.67 88888.00 2024-01-06 05:25:00.912 006 11160.68 423.51 52008.69 88888.00 2024-01-06 05:25:01.412 006 11160.70 423.49 52008.73 88888.00 2024-01-06 05:25:01.912 006 11160.70 423.53 52008.75 88888.00 2024-01-06 05:25:02.412 006 11160.69 423.56 52008.73 88888.00 2024-01-06 05:25:02.912 006 11160.64 423.51 52008.68 88888.00 2024-01-06 05:25:03.412 006 11160.67 423.55 52008.71 88888.00 2024-01-06 05:25:03.912 006 11160.68 423.52 52008.72 88888.00 2024-01-06 05:25:04.412 006 11160.65 423.55 52008.69 88888.00 2024-01-06 05:25:04.912 006 11160.63 423.60 52008.67 88888.00 2024-01-06 05:25:05.413 006 11160.64 423.58 52008.66 88888.00 2024-01-06 05:25:05.913 006 11160.64 423.51 52008.67 88888.00 2024-01-06 05:25:06.413 006 11160.69 423.49 52008.64 88888.00 2024-01-06 05:25:06.913 006 11160.71 423.54 52008.64 88888.00 2024-01-06 05:25:07.413 006 11160.67 423.56 52008.67 88888.00 2024-01-06 05:25:07.913 006 11160.65 423.64 52008.68 88888.00 2024-01-06 05:25:08.413 006 11160.62 423.61 52008.71 88888.00 2024-01-06 05:25:08.913 006 11160.62 423.61 52008.69 88888.00 2024-01-06 05:25:09.413 006 11160.72 423.63 52008.72 88888.00 2024-01-06 05:25:09.913 006 11160.76 423.55 52008.69 88888.00 2024-01-06 05:25:10.413 006 11160.70 423.56 52008.71 88888.00 2024-01-06 05:25:10.913 006 11160.70 423.56 52008.69 88888.00 2024-01-06 05:25:11.413 006 11160.69 423.57 52008.72 88888.00 2024-01-06 05:25:11.913 006 11160.71 423.58 52008.69 88888.00 2024-01-06 05:25:12.413 006 11160.67 423.62 52008.69 88888.00 2024-01-06 05:25:12.913 006 11160.63 423.60 52008.69 88888.00 2024-01-06 05:25:13.413 006 11160.68 423.53 52008.66 88888.00 2024-01-06 05:25:13.913 006 11160.68 423.57 52008.69 88888.00 2024-01-06 05:25:14.413 006 11160.69 423.60 52008.67 88888.00 2024-01-06 05:25:14.913 006 11160.71 423.60 52008.68 88888.00 2024-01-06 05:25:15.413 006 11160.70 423.57 52008.68 88888.00 2024-01-06 05:25:15.913 006 11160.67 423.54 52008.69 88888.00 2024-01-06 05:25:16.413 006 11160.63 423.54 52008.69 88888.00 2024-01-06 05:25:16.913 006 11160.63 423.57 52008.69 88888.00 2024-01-06 05:25:17.413 006 11160.62 423.56 52008.67 88888.00 2024-01-06 05:25:17.913 006 11160.61 423.53 52008.64 88888.00 2024-01-06 05:25:18.413 006 11160.63 423.57 52008.64 88888.00 2024-01-06 05:25:18.913 006 11160.68 423.57 52008.67 88888.00 2024-01-06 05:25:19.413 006 11160.70 423.58 52008.72 88888.00 2024-01-06 05:25:19.913 006 11160.64 423.54 52008.71 88888.00 2024-01-06 05:25:20.413 006 11160.63 423.51 52008.68 88888.00 2024-01-06 05:25:20.913 006 11160.64 423.51 52008.66 88888.00 2024-01-06 05:25:21.913 006 11160.67 423.49 52008.65 88888.00 2024-01-06 05:25:22.413 006 11160.70 423.52 52008.68 88888.00 2024-01-06 05:25:22.913 006 11160.76 423.57 52008.66 88888.00 2024-01-06 05:25:23.413 006 11160.77 423.55 52008.63 88888.00 2024-01-06 05:25:23.913 006 11160.76 423.61 52008.64 88888.00 2024-01-06 05:25:24.413 006 11160.76 423.64 52008.65 88888.00 2024-01-06 05:25:24.913 006 11160.80 423.58 52008.65 88888.00 2024-01-06 05:25:25.413 006 11160.80 423.58 52008.68 88888.00 2024-01-06 05:25:25.913 006 11160.81 423.60 52008.69 88888.00 2024-01-06 05:25:26.413 006 11160.78 423.63 52008.68 88888.00 2024-01-06 05:25:26.913 006 11160.73 423.65 52008.69 88888.00 2024-01-06 05:25:27.413 006 11160.71 423.65 52008.72 88888.00 2024-01-06 05:25:27.913 006 11160.70 423.63 52008.73 88888.00 2024-01-06 05:25:28.413 006 11160.65 423.60 52008.75 88888.00 2024-01-06 05:25:28.913 006 11160.67 423.62 52008.72 88888.00 2024-01-06 05:25:29.413 006 11160.67 423.65 52008.69 88888.00 2024-01-06 05:25:29.913 006 11160.67 423.67 52008.71 88888.00 2024-01-06 05:25:30.413 006 11160.69 423.68 52008.73 88888.00 2024-01-06 05:25:30.913 006 11160.68 423.64 52008.74 88888.00 2024-01-06 05:25:31.913 006 11160.68 423.60 52008.73 88888.00 2024-01-06 05:25:32.413 006 11160.69 423.63 52008.73 88888.00 2024-01-06 05:25:32.913 006 11160.76 423.64 52008.73 88888.00 2024-01-06 05:25:33.413 006 11160.74 423.63 52008.72 88888.00 2024-01-06 05:25:33.913 006 11160.77 423.63 52008.71 88888.00 2024-01-06 05:25:34.413 006 11160.77 423.61 52008.69 88888.00 2024-01-06 05:25:34.913 006 11160.73 423.63 52008.69 88888.00 2024-01-06 05:25:35.413 006 11160.70 423.63 52008.72 88888.00 2024-01-06 05:25:35.913 006 11160.69 423.63 52008.69 88888.00 2024-01-06 05:25:36.413 006 11160.70 423.61 52008.73 88888.00 2024-01-06 05:25:36.913 006 11160.76 423.63 52008.73 88888.00 2024-01-06 05:25:37.413 006 11160.78 423.63 52008.74 88888.00 2024-01-06 05:25:37.913 006 11160.76 423.62 52008.73 88888.00 2024-01-06 05:25:38.413 006 11160.78 423.63 52008.72 88888.00 2024-01-06 05:25:38.913 006 11160.72 423.57 52008.71 88888.00 2024-01-06 05:25:39.413 006 11160.68 423.63 52008.73 88888.00 2024-01-06 05:25:39.913 006 11160.71 423.63 52008.69 88888.00 2024-01-06 05:25:40.413 006 11160.74 423.58 52008.65 88888.00 2024-01-06 05:25:40.913 006 11160.79 423.60 52008.63 88888.00 2024-01-06 05:25:41.903 006 11160.74 423.57 52008.66 88888.00 2024-01-06 05:25:42.403 006 11160.73 423.49 52008.71 88888.00 2024-01-06 05:25:42.903 006 11160.74 423.54 52008.75 88888.00 2024-01-06 05:25:43.403 006 11160.73 423.56 52008.78 88888.00 2024-01-06 05:25:43.903 006 11160.72 423.58 52008.76 88888.00 2024-01-06 05:25:44.403 006 11160.72 423.60 52008.75 88888.00 2024-01-06 05:25:44.903 006 11160.72 423.60 52008.74 88888.00 2024-01-06 05:25:45.403 006 11160.73 423.61 52008.71 88888.00 2024-01-06 05:25:45.903 006 11160.77 423.62 52008.68 88888.00 2024-01-06 05:25:46.403 006 11160.80 423.64 52008.71 88888.00 2024-01-06 05:25:46.903 006 11160.82 423.65 52008.69 88888.00 2024-01-06 05:25:47.403 006 11160.80 423.66 52008.68 88888.00 2024-01-06 05:25:47.903 006 11160.79 423.65 52008.68 88888.00 2024-01-06 05:25:48.403 006 11160.80 423.64 52008.71 88888.00 2024-01-06 05:25:48.903 006 11160.81 423.63 52008.66 88888.00 2024-01-06 05:25:49.403 006 11160.81 423.60 52008.64 88888.00 2024-01-06 05:25:49.903 006 11160.81 423.62 52008.64 88888.00 2024-01-06 05:25:50.403 006 11160.82 423.61 52008.67 88888.00 2024-01-06 05:25:50.903 006 11160.80 423.64 52008.69 88888.00 2024-01-06 05:25:51.903 006 11160.73 423.66 52008.66 88888.00 2024-01-06 05:25:52.403 006 11160.74 423.65 52008.69 88888.00 2024-01-06 05:25:52.903 006 11160.78 423.60 52008.72 88888.00 2024-01-06 05:25:53.403 006 11160.77 423.60 52008.71 88888.00 2024-01-06 05:25:53.903 006 11160.79 423.61 52008.67 88888.00 2024-01-06 05:25:54.403 006 11160.78 423.60 52008.66 88888.00 2024-01-06 05:25:54.903 006 11160.79 423.64 52008.68 88888.00 2024-01-06 05:25:55.403 006 11160.82 423.65 52008.65 88888.00 2024-01-06 05:25:55.903 006 11160.80 423.61 52008.63 88888.00 2024-01-06 05:25:56.403 006 11160.80 423.58 52008.64 88888.00 2024-01-06 05:25:56.904 006 11160.80 423.61 52008.63 88888.00 2024-01-06 05:25:57.404 006 11160.81 423.58 52008.62 88888.00 2024-01-06 05:25:57.904 006 11160.79 423.58 52008.62 88888.00 2024-01-06 05:25:58.404 006 11160.85 423.62 52008.60 88888.00 2024-01-06 05:25:58.904 006 11160.86 423.62 52008.63 88888.00 2024-01-06 05:25:59.404 006 11160.86 423.58 52008.57 88888.00 2024-01-06 05:25:59.904 006 11160.86 423.61 52008.57 88888.00 2024-01-06 05:26:00.404 006 11160.84 423.58 52008.59 88888.00 2024-01-06 05:26:00.904 006 11160.82 423.60 52008.58 88888.00 2024-01-06 05:26:01.404 006 11160.82 423.55 52008.56 88888.00 2024-01-06 05:26:01.903 006 11160.86 423.51 52008.56 88888.00 2024-01-06 05:26:02.403 006 11160.90 423.58 52008.57 88888.00 2024-01-06 05:26:02.903 006 11160.93 423.63 52008.60 88888.00 2024-01-06 05:26:03.403 006 11160.89 423.63 52008.63 88888.00 2024-01-06 05:26:03.903 006 11160.86 423.64 52008.66 88888.00 2024-01-06 05:26:04.403 006 11160.82 423.63 52008.67 88888.00 2024-01-06 05:26:04.903 006 11160.81 423.60 52008.67 88888.00 2024-01-06 05:26:05.403 006 11160.80 423.64 52008.67 88888.00 2024-01-06 05:26:05.903 006 11160.81 423.62 52008.66 88888.00 2024-01-06 05:26:06.403 006 11160.81 423.60 52008.63 88888.00 2024-01-06 05:26:06.903 006 11160.81 423.61 52008.63 88888.00 2024-01-06 05:26:07.403 006 11160.76 423.58 52008.66 88888.00 2024-01-06 05:26:07.903 006 11160.81 423.58 52008.65 88888.00 2024-01-06 05:26:08.403 006 11160.87 423.63 52008.63 88888.00 2024-01-06 05:26:08.903 006 11160.93 423.66 52008.62 88888.00 2024-01-06 05:26:09.403 006 11160.93 423.68 52008.60 88888.00 2024-01-06 05:26:09.903 006 11160.95 423.65 52008.59 88888.00 2024-01-06 05:26:10.403 006 11160.96 423.66 52008.55 88888.00 2024-01-06 05:26:10.903 006 11160.98 423.70 52008.58 88888.00 2024-01-06 05:26:11.403 006 11160.96 423.75 52008.59 88888.00 2024-01-06 05:26:11.903 006 11160.93 423.77 52008.58 88888.00 2024-01-06 05:26:12.403 006 11160.91 423.73 52008.59 88888.00 2024-01-06 05:26:12.903 006 11160.91 423.71 52008.60 88888.00 2024-01-06 05:26:13.403 006 11160.90 423.74 52008.56 88888.00 2024-01-06 05:26:13.903 006 11160.94 423.71 52008.57 88888.00 2024-01-06 05:26:14.403 006 11160.94 423.72 52008.60 88888.00 2024-01-06 05:26:14.903 006 11160.95 423.74 52008.63 88888.00 2024-01-06 05:26:15.403 006 11160.97 423.71 52008.64 88888.00 2024-01-06 05:26:15.903 006 11160.97 423.76 52008.64 88888.00 2024-01-06 05:26:16.403 006 11160.95 423.73 52008.62 88888.00 2024-01-06 05:26:16.903 006 11160.93 423.72 52008.59 88888.00 2024-01-06 05:26:17.403 006 11160.90 423.72 52008.62 88888.00 2024-01-06 05:26:17.903 006 11160.95 423.66 52008.64 88888.00 2024-01-06 05:26:18.403 006 11160.91 423.68 52008.64 88888.00 2024-01-06 05:26:18.903 006 11160.89 423.71 52008.60 88888.00 2024-01-06 05:26:19.403 006 11160.90 423.73 52008.62 88888.00 2024-01-06 05:26:19.903 006 11160.89 423.74 52008.64 88888.00 2024-01-06 05:26:20.403 006 11160.90 423.74 52008.65 88888.00 2024-01-06 05:26:20.903 006 11160.93 423.75 52008.62 88888.00 2024-01-06 05:26:21.403 006 11160.95 423.74 52008.59 88888.00 2024-01-06 05:26:21.903 006 11160.98 423.71 52008.55 88888.00 2024-01-06 05:26:22.403 006 11160.99 423.72 52008.55 88888.00 2024-01-06 05:26:22.903 006 11160.99 423.65 52008.51 88888.00 2024-01-06 05:26:23.403 006 11160.96 423.66 52008.54 88888.00 2024-01-06 05:26:23.903 006 11160.96 423.77 52008.58 88888.00 2024-01-06 05:26:24.403 006 11160.99 423.77 52008.60 88888.00 2024-01-06 05:26:24.903 006 11160.98 423.71 52008.59 88888.00 2024-01-06 05:26:25.403 006 11160.99 423.66 52008.62 88888.00 2024-01-06 05:26:25.903 006 11161.00 423.65 52008.58 88888.00 2024-01-06 05:26:26.403 006 11160.99 423.64 52008.57 88888.00 2024-01-06 05:26:26.903 006 11160.98 423.66 52008.56 88888.00 2024-01-06 05:26:27.403 006 11160.95 423.61 52008.56 88888.00 2024-01-06 05:26:27.903 006 11160.94 423.60 52008.56 88888.00 2024-01-06 05:26:28.403 006 11160.97 423.64 52008.58 88888.00 2024-01-06 05:26:28.903 006 11160.90 423.67 52008.58 88888.00 2024-01-06 05:26:29.403 006 11160.94 423.70 52008.56 88888.00 2024-01-06 05:26:29.903 006 11160.93 423.72 52008.57 88888.00 2024-01-06 05:26:30.403 006 11160.96 423.71 52008.62 88888.00 2024-01-06 05:26:30.903 006 11160.99 423.66 52008.66 88888.00 2024-01-06 05:26:31.403 006 11160.96 423.67 52008.66 88888.00 2024-01-06 05:26:31.904 006 11160.94 423.68 52008.64 88888.00 2024-01-06 05:26:32.404 006 11160.97 423.71 52008.59 88888.00 2024-01-06 05:26:32.904 006 11161.00 423.68 52008.59 88888.00 2024-01-06 05:26:33.404 006 11161.00 423.66 52008.62 88888.00 2024-01-06 05:26:33.904 006 11161.00 423.68 52008.63 88888.00 2024-01-06 05:26:34.404 006 11160.97 423.71 52008.66 88888.00 2024-01-06 05:26:34.904 006 11160.96 423.67 52008.67 88888.00 2024-01-06 05:26:35.404 006 11160.91 423.76 52008.64 88888.00 2024-01-06 05:26:35.904 006 11160.93 423.76 52008.60 88888.00 2024-01-06 05:26:36.404 006 11160.98 423.75 52008.62 88888.00 2024-01-06 05:26:36.903 006 11160.99 423.74 52008.60 88888.00 2024-01-06 05:26:37.403 006 11161.03 423.70 52008.62 88888.00 2024-01-06 05:26:37.903 006 11161.02 423.73 52008.62 88888.00 2024-01-06 05:26:38.403 006 11161.02 423.72 52008.63 88888.00 2024-01-06 05:26:38.903 006 11160.99 423.73 52008.64 88888.00 2024-01-06 05:26:39.403 006 11160.99 423.74 52008.64 88888.00 2024-01-06 05:26:39.903 006 11161.02 423.72 52008.62 88888.00 2024-01-06 05:26:40.403 006 11161.05 423.73 52008.64 88888.00 2024-01-06 05:26:40.903 006 11161.05 423.71 52008.60 88888.00 2024-01-06 05:26:41.403 006 11161.05 423.67 52008.57 88888.00 2024-01-06 05:26:41.903 006 11161.05 423.67 52008.55 88888.00 2024-01-06 05:26:42.403 006 11161.07 423.73 52008.55 88888.00 2024-01-06 05:26:43.403 006 11161.04 423.65 52008.54 88888.00 2024-01-06 05:26:43.903 006 11160.99 423.61 52008.55 88888.00 2024-01-06 05:26:44.403 006 11161.00 423.62 52008.54 88888.00 2024-01-06 05:26:44.903 006 11160.97 423.67 52008.53 88888.00 2024-01-06 05:26:45.403 006 11160.98 423.71 52008.57 88888.00 2024-01-06 05:26:45.903 006 11160.99 423.70 52008.62 88888.00 2024-01-06 05:26:46.403 006 11160.99 423.68 52008.56 88888.00 2024-01-06 05:26:46.903 006 11160.96 423.66 52008.55 88888.00 2024-01-06 05:26:47.403 006 11160.94 423.66 52008.55 88888.00 2024-01-06 05:26:47.903 006 11160.97 423.65 52008.56 88888.00 2024-01-06 05:26:48.403 006 11160.98 423.64 52008.55 88888.00 2024-01-06 05:26:48.903 006 11160.99 423.64 52008.59 88888.00 2024-01-06 05:26:49.403 006 11161.02 423.66 52008.58 88888.00 2024-01-06 05:26:49.903 006 11161.05 423.66 52008.59 88888.00 2024-01-06 05:26:50.403 006 11161.08 423.67 52008.58 88888.00 2024-01-06 05:26:50.903 006 11161.06 423.66 52008.58 88888.00 2024-01-06 05:26:51.403 006 11161.06 423.67 52008.58 88888.00 2024-01-06 05:26:51.903 006 11161.04 423.65 52008.55 88888.00 2024-01-06 05:26:52.403 006 11161.00 423.64 52008.55 88888.00 2024-01-06 05:26:53.403 006 11161.02 423.70 52008.53 88888.00 2024-01-06 05:26:53.903 006 11161.04 423.66 52008.55 88888.00 2024-01-06 05:26:54.403 006 11161.04 423.66 52008.57 88888.00 2024-01-06 05:26:54.903 006 11161.04 423.67 52008.57 88888.00 2024-01-06 05:26:55.403 006 11161.03 423.73 52008.55 88888.00 2024-01-06 05:26:55.903 006 11161.02 423.75 52008.55 88888.00 2024-01-06 05:26:56.403 006 11161.04 423.72 52008.54 88888.00 2024-01-06 05:26:56.903 006 11160.99 423.73 52008.55 88888.00 2024-01-06 05:26:57.403 006 11160.97 423.65 52008.58 88888.00 2024-01-06 05:26:57.903 006 11160.99 423.64 52008.62 88888.00 2024-01-06 05:26:58.403 006 11160.99 423.64 52008.63 88888.00 2024-01-06 05:26:58.903 006 11161.03 423.65 52008.56 88888.00 2024-01-06 05:26:59.403 006 11161.04 423.68 52008.56 88888.00 2024-01-06 05:26:59.903 006 11161.06 423.70 52008.60 88888.00 2024-01-06 05:27:00.403 006 11161.08 423.66 52008.58 88888.00 2024-01-06 05:27:00.903 006 11161.07 423.63 52008.56 88888.00 2024-01-06 05:27:01.403 006 11161.04 423.64 52008.60 88888.00 2024-01-06 05:27:01.903 006 11161.05 423.67 52008.62 88888.00 2024-01-06 05:27:02.403 006 11161.05 423.68 52008.58 88888.00 2024-01-06 05:27:03.404 006 11161.03 423.74 52008.57 88888.00 2024-01-06 05:27:03.904 006 11161.03 423.75 52008.58 88888.00 2024-01-06 05:27:04.404 006 11161.06 423.71 52008.57 88888.00 2024-01-06 05:27:04.904 006 11161.07 423.67 52008.56 88888.00 2024-01-06 05:27:05.404 006 11161.07 423.67 52008.56 88888.00 2024-01-06 05:27:05.904 006 11161.09 423.68 52008.58 88888.00 2024-01-06 05:27:06.404 006 11161.07 423.66 52008.60 88888.00 2024-01-06 05:27:06.904 006 11161.04 423.64 52008.59 88888.00 2024-01-06 05:27:07.404 006 11161.00 423.66 52008.59 88888.00 2024-01-06 05:27:07.904 006 11161.04 423.65 52008.57 88888.00 2024-01-06 05:27:08.403 006 11161.02 423.62 52008.57 88888.00 2024-01-06 05:27:08.903 006 11161.02 423.63 52008.60 88888.00 2024-01-06 05:27:09.403 006 11161.08 423.64 52008.56 88888.00 2024-01-06 05:27:09.903 006 11161.09 423.64 52008.54 88888.00 2024-01-06 05:27:10.403 006 11161.07 423.63 52008.57 88888.00 2024-01-06 05:27:10.903 006 11161.11 423.64 52008.55 88888.00 2024-01-06 05:27:11.403 006 11161.09 423.60 52008.55 88888.00 2024-01-06 05:27:11.903 006 11161.07 423.58 52008.56 88888.00 2024-01-06 05:27:12.403 006 11161.05 423.61 52008.51 88888.00 2024-01-06 05:27:12.903 006 11161.04 423.62 52008.50 88888.00 2024-01-06 05:27:13.403 006 11161.07 423.64 52008.53 88888.00 2024-01-06 05:27:13.903 006 11161.12 423.65 52008.51 88888.00 2024-01-06 05:27:14.403 006 11161.08 423.61 52008.53 88888.00 2024-01-06 05:27:14.903 006 11161.04 423.64 52008.54 88888.00 2024-01-06 05:27:15.403 006 11161.08 423.58 52008.51 88888.00 2024-01-06 05:27:15.903 006 11161.12 423.60 52008.53 88888.00 2024-01-06 05:27:16.403 006 11161.11 423.54 52008.54 88888.00 2024-01-06 05:27:16.903 006 11161.13 423.57 52008.56 88888.00 2024-01-06 05:27:17.403 006 11161.12 423.58 52008.57 88888.00 2024-01-06 05:27:17.903 006 11161.14 423.49 52008.53 88888.00 2024-01-06 05:27:18.403 006 11161.15 423.48 52008.51 88888.00 2024-01-06 05:27:18.903 006 11161.16 423.52 52008.51 88888.00 2024-01-06 05:27:19.403 006 11161.15 423.49 52008.53 88888.00 2024-01-06 05:27:19.903 006 11161.14 423.46 52008.50 88888.00 2024-01-06 05:27:20.403 006 11161.17 423.56 52008.51 88888.00 2024-01-06 05:27:20.903 006 11161.11 423.57 52008.50 88888.00 2024-01-06 05:27:21.403 006 11161.08 423.52 52008.53 88888.00 2024-01-06 05:27:21.903 006 11161.09 423.54 52008.54 88888.00 2024-01-06 05:27:22.403 006 11161.09 423.61 52008.53 88888.00 2024-01-06 05:27:22.903 006 11161.11 423.56 52008.54 88888.00 2024-01-06 05:27:23.405 006 11161.13 423.54 52008.54 88888.00 2024-01-06 05:27:23.905 006 11161.14 423.55 52008.50 88888.00 2024-01-06 05:27:24.405 006 11161.09 423.51 52008.49 88888.00 2024-01-06 05:27:24.905 006 11161.05 423.54 52008.48 88888.00 2024-01-06 05:27:25.405 006 11161.06 423.56 52008.46 88888.00 2024-01-06 05:27:25.905 006 11161.06 423.56 52008.49 88888.00 2024-01-06 05:27:26.405 006 11161.08 423.57 52008.50 88888.00 2024-01-06 05:27:26.905 006 11161.09 423.57 52008.49 88888.00 2024-01-06 05:27:27.405 006 11161.08 423.55 52008.51 88888.00 2024-01-06 05:27:27.905 006 11161.06 423.57 52008.51 88888.00 2024-01-06 05:27:28.404 006 11161.04 423.55 52008.55 88888.00 2024-01-06 05:27:28.904 006 11161.03 423.53 52008.56 88888.00 2024-01-06 05:27:29.404 006 11161.03 423.56 52008.56 88888.00 2024-01-06 05:27:29.904 006 11161.04 423.64 52008.51 88888.00 2024-01-06 05:27:30.404 006 11160.99 423.62 52008.53 88888.00 2024-01-06 05:27:30.904 006 11160.95 423.62 52008.59 88888.00 2024-01-06 05:27:31.404 006 11160.97 423.60 52008.59 88888.00 2024-01-06 05:27:31.904 006 11160.96 423.57 52008.59 88888.00 2024-01-06 05:27:32.404 006 11160.97 423.51 52008.56 88888.00 2024-01-06 05:27:32.904 006 11160.99 423.48 52008.56 88888.00 2024-01-06 05:27:33.405 006 11161.02 423.56 52008.57 88888.00 2024-01-06 05:27:33.905 006 11161.03 423.49 52008.56 88888.00 2024-01-06 05:27:34.405 006 11161.02 423.45 52008.50 88888.00 2024-01-06 05:27:34.905 006 11161.06 423.47 52008.50 88888.00 2024-01-06 05:27:35.405 006 11161.06 423.51 52008.48 88888.00 2024-01-06 05:27:35.905 006 11161.08 423.47 52008.49 88888.00 2024-01-06 05:27:36.405 006 11161.09 423.43 52008.54 88888.00 2024-01-06 05:27:36.905 006 11161.11 423.48 52008.56 88888.00 2024-01-06 05:27:37.405 006 11161.08 423.54 52008.60 88888.00 2024-01-06 05:27:37.905 006 11161.05 423.49 52008.60 88888.00 2024-01-06 05:27:38.404 006 11161.07 423.47 52008.56 88888.00 2024-01-06 05:27:38.904 006 11161.08 423.52 52008.56 88888.00 2024-01-06 05:27:39.404 006 11161.09 423.52 52008.55 88888.00 2024-01-06 05:27:39.904 006 11161.12 423.53 52008.58 88888.00 2024-01-06 05:27:40.404 006 11161.11 423.56 52008.55 88888.00 2024-01-06 05:27:40.904 006 11161.06 423.49 52008.56 88888.00 2024-01-06 05:27:41.404 006 11161.05 423.47 52008.57 88888.00 2024-01-06 05:27:41.904 006 11161.13 423.48 52008.55 88888.00 2024-01-06 05:27:42.404 006 11161.14 423.53 52008.53 88888.00 2024-01-06 05:27:42.904 006 11161.12 423.55 52008.55 88888.00 2024-01-06 05:27:43.404 006 11161.12 423.52 52008.55 88888.00 2024-01-06 05:27:43.904 006 11161.12 423.46 52008.55 88888.00 2024-01-06 05:27:44.404 006 11161.09 423.49 52008.53 88888.00 2024-01-06 05:27:44.904 006 11161.12 423.45 52008.53 88888.00 2024-01-06 05:27:45.404 006 11161.12 423.45 52008.49 88888.00 2024-01-06 05:27:45.904 006 11161.08 423.43 52008.50 88888.00 2024-01-06 05:27:46.404 006 11161.12 423.47 52008.49 88888.00 2024-01-06 05:27:46.904 006 11161.12 423.52 52008.50 88888.00 2024-01-06 05:27:47.404 006 11161.15 423.53 52008.49 88888.00 2024-01-06 05:27:47.904 006 11161.20 423.52 52008.50 88888.00 2024-01-06 05:27:48.405 006 11161.16 423.53 52008.50 88888.00 2024-01-06 05:27:48.905 006 11161.15 423.52 52008.54 88888.00 2024-01-06 05:27:49.405 006 11161.13 423.54 52008.55 88888.00 2024-01-06 05:27:49.905 006 11161.08 423.55 52008.50 88888.00 2024-01-06 05:27:50.405 006 11161.13 423.54 52008.48 88888.00 2024-01-06 05:27:50.905 006 11161.13 423.53 52008.49 88888.00 2024-01-06 05:27:51.405 006 11161.14 423.52 52008.48 88888.00 2024-01-06 05:27:51.905 006 11161.15 423.51 52008.47 88888.00 2024-01-06 05:27:52.905 006 11161.08 423.52 52008.49 88888.00 2024-01-06 05:27:53.405 006 11161.07 423.55 52008.47 88888.00 2024-01-06 05:27:53.905 006 11161.11 423.54 52008.50 88888.00 2024-01-06 05:27:54.904 006 11161.12 423.47 52008.56 88888.00 2024-01-06 05:27:55.404 006 11161.12 423.45 52008.54 88888.00 2024-01-06 05:27:55.904 006 11161.08 423.43 52008.50 88888.00 2024-01-06 05:27:56.404 006 11161.07 423.42 52008.49 88888.00 2024-01-06 05:27:56.904 006 11161.07 423.42 52008.51 88888.00 2024-01-06 05:27:57.404 006 11161.08 423.41 52008.51 88888.00 2024-01-06 05:27:57.904 006 11161.06 423.42 52008.51 88888.00 2024-01-06 05:27:58.404 006 11161.07 423.42 52008.51 88888.00 2024-01-06 05:27:58.904 006 11161.08 423.41 52008.49 88888.00 2024-01-06 05:27:59.404 006 11161.07 423.35 52008.53 88888.00 2024-01-06 05:27:59.904 006 11161.06 423.35 52008.55 88888.00 2024-01-06 05:28:00.404 006 11161.08 423.38 52008.55 88888.00 2024-01-06 05:28:00.904 006 11161.14 423.42 52008.54 88888.00 2024-01-06 05:28:01.404 006 11161.13 423.41 52008.55 88888.00 2024-01-06 05:28:01.904 006 11161.09 423.44 52008.57 88888.00 2024-01-06 05:28:02.404 006 11161.09 423.44 52008.51 88888.00 2024-01-06 05:28:02.904 006 11161.08 423.43 52008.49 88888.00 2024-01-06 05:28:03.404 006 11161.11 423.45 52008.49 88888.00 2024-01-06 05:28:03.904 006 11161.14 423.45 52008.49 88888.00 2024-01-06 05:28:04.904 006 11161.16 423.42 52008.47 88888.00 2024-01-06 05:28:05.404 006 11161.17 423.37 52008.50 88888.00 2024-01-06 05:28:05.904 006 11161.07 423.39 52008.51 88888.00 2024-01-06 05:28:06.404 006 11161.03 423.43 52008.53 88888.00 2024-01-06 05:28:06.904 006 11161.06 423.43 52008.51 88888.00 2024-01-06 05:28:07.404 006 11161.11 423.42 52008.51 88888.00 2024-01-06 05:28:07.904 006 11161.11 423.41 52008.50 88888.00 2024-01-06 05:28:08.404 006 11161.15 423.38 52008.50 88888.00 2024-01-06 05:28:08.904 006 11161.16 423.38 52008.48 88888.00 2024-01-06 05:28:09.404 006 11161.17 423.38 52008.48 88888.00 2024-01-06 05:28:09.905 006 11161.16 423.41 52008.49 88888.00 2024-01-06 05:28:10.405 006 11161.16 423.41 52008.49 88888.00 2024-01-06 05:28:10.905 006 11161.13 423.38 52008.49 88888.00 2024-01-06 05:28:11.405 006 11161.16 423.37 52008.50 88888.00 2024-01-06 05:28:11.905 006 11161.16 423.42 52008.49 88888.00 2024-01-06 05:28:12.405 006 11161.16 423.39 52008.48 88888.00 2024-01-06 05:28:12.905 006 11161.16 423.37 52008.51 88888.00 2024-01-06 05:28:13.405 006 11161.14 423.42 52008.50 88888.00 2024-01-06 05:28:13.905 006 11161.17 423.36 52008.53 88888.00 2024-01-06 05:28:14.405 006 11161.16 423.34 52008.49 88888.00 2024-01-06 05:28:14.904 006 11161.15 423.37 52008.44 88888.00 2024-01-06 05:28:15.404 006 11161.19 423.38 52008.41 88888.00 2024-01-06 05:28:15.904 006 11161.21 423.39 52008.41 88888.00 2024-01-06 05:28:16.404 006 11161.19 423.38 52008.42 88888.00 2024-01-06 05:28:16.904 006 11161.20 423.44 52008.42 88888.00 2024-01-06 05:28:17.404 006 11161.20 423.49 52008.40 88888.00 2024-01-06 05:28:17.904 006 11161.20 423.43 52008.42 88888.00 2024-01-06 05:28:18.404 006 11161.23 423.35 52008.44 88888.00 2024-01-06 05:28:18.904 006 11161.23 423.33 52008.44 88888.00 2024-01-06 05:28:19.404 006 11161.23 423.36 52008.44 88888.00 2024-01-06 05:28:19.904 006 11161.29 423.34 52008.42 88888.00 2024-01-06 05:28:20.404 006 11161.23 423.38 52008.45 88888.00 2024-01-06 05:28:20.904 006 11161.19 423.42 52008.42 88888.00 2024-01-06 05:28:21.404 006 11161.19 423.46 52008.42 88888.00 2024-01-06 05:28:21.904 006 11161.22 423.45 52008.50 88888.00 2024-01-06 05:28:22.904 006 11161.26 423.38 52008.45 88888.00 2024-01-06 05:28:23.404 006 11161.23 423.32 52008.46 88888.00 2024-01-06 05:28:23.904 006 11161.26 423.37 52008.47 88888.00 2024-01-06 05:28:24.404 006 11161.30 423.37 52008.48 88888.00 2024-01-06 05:28:24.904 006 11161.25 423.35 52008.51 88888.00 2024-01-06 05:28:25.404 006 11161.30 423.36 52008.51 88888.00 2024-01-06 05:28:25.904 006 11161.33 423.41 52008.50 88888.00 2024-01-06 05:28:26.404 006 11161.32 423.41 52008.49 88888.00 2024-01-06 05:28:26.904 006 11161.26 423.38 52008.46 88888.00 2024-01-06 05:28:27.404 006 11161.26 423.39 52008.48 88888.00 2024-01-06 05:28:27.904 006 11161.30 423.42 52008.53 88888.00 2024-01-06 05:28:28.404 006 11161.25 423.39 52008.54 88888.00 2024-01-06 05:28:28.904 006 11161.23 423.42 52008.56 88888.00 2024-01-06 05:28:29.404 006 11161.21 423.38 52008.54 88888.00 2024-01-06 05:28:29.904 006 11161.20 423.35 52008.51 88888.00 2024-01-06 05:28:30.404 006 11161.21 423.36 52008.50 88888.00 2024-01-06 05:28:30.904 006 11161.23 423.36 52008.50 88888.00 2024-01-06 05:28:31.404 006 11161.23 423.36 52008.50 88888.00 2024-01-06 05:28:31.904 006 11161.21 423.33 52008.46 88888.00 2024-01-06 05:28:32.904 006 11161.30 423.36 52008.44 88888.00 2024-01-06 05:28:33.404 006 11161.25 423.32 52008.45 88888.00 2024-01-06 05:28:33.904 006 11161.26 423.29 52008.45 88888.00 2024-01-06 05:28:34.404 006 11161.24 423.34 52008.48 88888.00 2024-01-06 05:28:34.904 006 11161.24 423.35 52008.46 88888.00 2024-01-06 05:28:35.404 006 11161.26 423.31 52008.46 88888.00 2024-01-06 05:28:35.904 006 11161.25 423.31 52008.46 88888.00 2024-01-06 05:28:36.404 006 11161.25 423.33 52008.51 88888.00 2024-01-06 05:28:36.904 006 11161.26 423.36 52008.53 88888.00 2024-01-06 05:28:37.404 006 11161.28 423.36 52008.56 88888.00 2024-01-06 05:28:37.904 006 11161.24 423.34 52008.50 88888.00 2024-01-06 05:28:38.404 006 11161.24 423.31 52008.48 88888.00 2024-01-06 05:28:38.904 006 11161.29 423.27 52008.49 88888.00 2024-01-06 05:28:39.404 006 11161.31 423.27 52008.51 88888.00 2024-01-06 05:28:39.904 006 11161.33 423.29 52008.50 88888.00 2024-01-06 05:28:40.404 006 11161.33 423.24 52008.54 88888.00 2024-01-06 05:28:40.904 006 11161.33 423.25 52008.55 88888.00 2024-01-06 05:28:41.404 006 11161.32 423.25 52008.54 88888.00 2024-01-06 05:28:41.904 006 11161.29 423.28 52008.54 88888.00 2024-01-06 05:28:42.404 006 11161.35 423.34 52008.54 88888.00 2024-01-06 05:28:42.904 006 11161.35 423.29 52008.51 88888.00 2024-01-06 05:28:43.404 006 11161.32 423.27 52008.51 88888.00 2024-01-06 05:28:43.904 006 11161.30 423.26 52008.51 88888.00 2024-01-06 05:28:44.404 006 11161.30 423.29 52008.47 88888.00 2024-01-06 05:28:44.904 006 11161.34 423.36 52008.47 88888.00 2024-01-06 05:28:45.404 006 11161.34 423.33 52008.51 88888.00 2024-01-06 05:28:45.904 006 11161.37 423.33 52008.56 88888.00 2024-01-06 05:28:46.404 006 11161.35 423.27 52008.55 88888.00 2024-01-06 05:28:46.904 006 11161.31 423.23 52008.54 88888.00 2024-01-06 05:28:47.404 006 11161.31 423.25 52008.51 88888.00 2024-01-06 05:28:47.904 006 11161.33 423.26 52008.47 88888.00 2024-01-06 05:28:48.404 006 11161.34 423.25 52008.50 88888.00 2024-01-06 05:28:48.904 006 11161.35 423.26 52008.51 88888.00 2024-01-06 05:28:49.404 006 11161.33 423.26 52008.53 88888.00 2024-01-06 05:28:49.904 006 11161.34 423.26 52008.55 88888.00 2024-01-06 05:28:50.404 006 11161.33 423.27 52008.55 88888.00 2024-01-06 05:28:50.904 006 11161.38 423.26 52008.55 88888.00 2024-01-06 05:28:51.404 006 11161.39 423.19 52008.54 88888.00 2024-01-06 05:28:51.904 006 11161.37 423.24 52008.54 88888.00 2024-01-06 05:28:52.404 006 11161.39 423.25 52008.54 88888.00 2024-01-06 05:28:52.904 006 11161.30 423.22 52008.51 88888.00 2024-01-06 05:28:53.404 006 11161.30 423.27 52008.53 88888.00 2024-01-06 05:28:53.904 006 11161.35 423.25 52008.49 88888.00 2024-01-06 05:28:54.404 006 11161.35 423.27 52008.49 88888.00 2024-01-06 05:28:54.904 006 11161.33 423.24 52008.53 88888.00 2024-01-06 05:28:55.404 006 11161.30 423.24 52008.51 88888.00 2024-01-06 05:28:55.904 006 11161.31 423.17 52008.49 88888.00 2024-01-06 05:28:56.404 006 11161.31 423.19 52008.46 88888.00 2024-01-06 05:28:56.904 006 11161.32 423.16 52008.46 88888.00 2024-01-06 05:28:57.404 006 11161.38 423.17 52008.50 88888.00 2024-01-06 05:28:57.904 006 11161.37 423.23 52008.51 88888.00 2024-01-06 05:28:58.404 006 11161.35 423.25 52008.48 88888.00 2024-01-06 05:28:58.904 006 11161.35 423.23 52008.47 88888.00 2024-01-06 05:28:59.404 006 11161.32 423.17 52008.48 88888.00 2024-01-06 05:28:59.904 006 11161.29 423.16 52008.49 88888.00 2024-01-06 05:29:00.404 006 11161.26 423.12 52008.48 88888.00 2024-01-06 05:29:00.904 006 11161.26 423.14 52008.53 88888.00 2024-01-06 05:29:01.404 006 11161.30 423.15 52008.55 88888.00 2024-01-06 05:29:01.904 006 11161.25 423.17 52008.54 88888.00 2024-01-06 05:29:02.404 006 11161.25 423.10 52008.54 88888.00 2024-01-06 05:29:02.904 006 11161.28 423.13 52008.54 88888.00 2024-01-06 05:29:03.404 006 11161.24 423.16 52008.53 88888.00 2024-01-06 05:29:03.904 006 11161.23 423.15 52008.53 88888.00 2024-01-06 05:29:04.404 006 11161.22 423.17 52008.49 88888.00 2024-01-06 05:29:04.904 006 11161.25 423.17 52008.51 88888.00 2024-01-06 05:29:05.404 006 11161.25 423.17 52008.53 88888.00 2024-01-06 05:29:05.904 006 11161.31 423.16 52008.55 88888.00 2024-01-06 05:29:06.404 006 11161.31 423.18 52008.57 88888.00 2024-01-06 05:29:06.904 006 11161.29 423.12 52008.55 88888.00 2024-01-06 05:29:07.404 006 11161.29 423.08 52008.56 88888.00 2024-01-06 05:29:07.904 006 11161.26 423.12 52008.56 88888.00 2024-01-06 05:29:08.404 006 11161.28 423.10 52008.56 88888.00 2024-01-06 05:29:08.904 006 11161.26 423.15 52008.56 88888.00 2024-01-06 05:29:09.404 006 11161.25 423.14 52008.57 88888.00 2024-01-06 05:29:09.904 006 11161.25 423.09 52008.59 88888.00 2024-01-06 05:29:10.404 006 11161.24 423.07 52008.58 88888.00 2024-01-06 05:29:10.904 006 11161.23 423.07 52008.54 88888.00 2024-01-06 05:29:11.404 006 11161.24 423.08 52008.53 88888.00 2024-01-06 05:29:11.904 006 11161.23 423.12 52008.51 88888.00 2024-01-06 05:29:12.404 006 11161.25 423.13 52008.49 88888.00 2024-01-06 05:29:12.905 006 11161.25 423.09 52008.48 88888.00 2024-01-06 05:29:13.405 006 11161.25 423.09 52008.50 88888.00 2024-01-06 05:29:13.905 006 11161.30 423.16 52008.50 88888.00 2024-01-06 05:29:14.405 006 11161.28 423.10 52008.47 88888.00 2024-01-06 05:29:14.905 006 11161.26 423.00 52008.45 88888.00 2024-01-06 05:29:15.405 006 11161.28 423.09 52008.47 88888.00 2024-01-06 05:29:16.404 006 11161.28 423.07 52008.47 88888.00 2024-01-06 05:29:16.904 006 11161.31 423.07 52008.49 88888.00 2024-01-06 05:29:17.404 006 11161.31 423.08 52008.53 88888.00 2024-01-06 05:29:17.904 006 11161.29 423.07 52008.55 88888.00 2024-01-06 05:29:18.404 006 11161.30 423.05 52008.53 88888.00 2024-01-06 05:29:18.904 006 11161.32 423.05 52008.46 88888.00 2024-01-06 05:29:19.404 006 11161.33 423.07 52008.44 88888.00 2024-01-06 05:29:19.904 006 11161.29 423.04 52008.45 88888.00 2024-01-06 05:29:20.404 006 11161.23 423.04 52008.46 88888.00 2024-01-06 05:29:20.904 006 11161.23 423.02 52008.50 88888.00 2024-01-06 05:29:21.404 006 11161.26 423.03 52008.55 88888.00 2024-01-06 05:29:21.904 006 11161.24 423.07 52008.54 88888.00 2024-01-06 05:29:22.404 006 11161.23 423.06 52008.55 88888.00 2024-01-06 05:29:22.904 006 11161.22 422.97 52008.50 88888.00 2024-01-06 05:29:23.404 006 11161.24 422.96 52008.45 88888.00 2024-01-06 05:29:23.904 006 11161.30 422.94 52008.46 88888.00 2024-01-06 05:29:24.404 006 11161.30 422.97 52008.47 88888.00 2024-01-06 05:29:24.904 006 11161.30 422.97 52008.49 88888.00 2024-01-06 05:29:25.404 006 11161.31 423.02 52008.50 88888.00 2024-01-06 05:29:26.404 006 11161.26 423.06 52008.45 88888.00 2024-01-06 05:29:26.904 006 11161.24 423.10 52008.47 88888.00 2024-01-06 05:29:27.404 006 11161.20 423.09 52008.49 88888.00 2024-01-06 05:29:27.904 006 11161.21 423.07 52008.48 88888.00 2024-01-06 05:29:28.404 006 11161.21 423.00 52008.48 88888.00 2024-01-06 05:29:28.904 006 11161.25 423.05 52008.45 88888.00 2024-01-06 05:29:29.404 006 11161.25 423.03 52008.44 88888.00 2024-01-06 05:29:29.904 006 11161.28 423.07 52008.46 88888.00 2024-01-06 05:29:30.404 006 11161.23 423.09 52008.49 88888.00 2024-01-06 05:29:30.904 006 11161.26 423.06 52008.51 88888.00 2024-01-06 05:29:31.404 006 11161.26 423.06 52008.51 88888.00 2024-01-06 05:29:31.904 006 11161.32 423.06 52008.48 88888.00 2024-01-06 05:29:32.404 006 11161.33 423.07 52008.48 88888.00 2024-01-06 05:29:32.904 006 11161.31 423.06 52008.49 88888.00 2024-01-06 05:29:33.404 006 11161.35 423.09 52008.51 88888.00 2024-01-06 05:29:33.904 006 11161.35 423.08 52008.51 88888.00 2024-01-06 05:29:34.404 006 11161.32 422.99 52008.49 88888.00 2024-01-06 05:29:34.904 006 11161.31 423.05 52008.50 88888.00 2024-01-06 05:29:35.404 006 11161.33 423.02 52008.51 88888.00 2024-01-06 05:29:36.404 006 11161.33 423.06 52008.53 88888.00 2024-01-06 05:29:36.904 006 11161.31 423.03 52008.49 88888.00 2024-01-06 05:29:37.404 006 11161.26 423.03 52008.53 88888.00 2024-01-06 05:29:37.904 006 11161.26 423.04 52008.57 88888.00 2024-01-06 05:29:38.404 006 11161.26 423.06 52008.58 88888.00 2024-01-06 05:29:38.904 006 11161.29 423.04 52008.53 88888.00 2024-01-06 05:29:39.404 006 11161.28 422.98 52008.48 88888.00 2024-01-06 05:29:39.904 006 11161.31 422.96 52008.48 88888.00 2024-01-06 05:29:40.404 006 11161.29 422.97 52008.46 88888.00 2024-01-06 05:29:40.904 006 11161.32 423.02 52008.47 88888.00 2024-01-06 05:29:41.404 006 11161.31 423.00 52008.45 88888.00 2024-01-06 05:29:41.904 006 11161.35 423.00 52008.45 88888.00 2024-01-06 05:29:42.404 006 11161.32 422.98 52008.47 88888.00 2024-01-06 05:29:42.904 006 11161.31 422.93 52008.48 88888.00 2024-01-06 05:29:43.404 006 11161.28 422.88 52008.48 88888.00 2024-01-06 05:29:43.904 006 11161.26 422.90 52008.53 88888.00 2024-01-06 05:29:44.404 006 11161.28 422.94 52008.53 88888.00 2024-01-06 05:29:44.904 006 11161.29 422.96 52008.48 88888.00 2024-01-06 05:29:45.404 006 11161.28 422.97 52008.47 88888.00 2024-01-06 05:29:45.904 006 11161.28 422.97 52008.42 88888.00 2024-01-06 05:29:46.404 006 11161.31 422.93 52008.42 88888.00 2024-01-06 05:29:46.904 006 11161.32 422.94 52008.42 88888.00 2024-01-06 05:29:47.404 006 11161.30 422.91 52008.42 88888.00 2024-01-06 05:29:47.904 006 11161.26 422.91 52008.38 88888.00 2024-01-06 05:29:48.404 006 11161.29 422.95 52008.41 88888.00 2024-01-06 05:29:48.904 006 11161.31 422.97 52008.44 88888.00 2024-01-06 05:29:49.404 006 11161.30 422.98 52008.41 88888.00 2024-01-06 05:29:49.904 006 11161.30 422.97 52008.45 88888.00 2024-01-06 05:29:50.404 006 11161.32 422.96 52008.47 88888.00 2024-01-06 05:29:50.904 006 11161.31 422.90 52008.48 88888.00 2024-01-06 05:29:51.404 006 11161.32 422.90 52008.48 88888.00 2024-01-06 05:29:51.904 006 11161.29 422.96 52008.49 88888.00 2024-01-06 05:29:52.404 006 11161.28 422.93 52008.45 88888.00 2024-01-06 05:29:52.904 006 11161.30 422.88 52008.42 88888.00 2024-01-06 05:29:53.404 006 11161.29 422.90 52008.45 88888.00 2024-01-06 05:29:53.904 006 11161.26 422.89 52008.46 88888.00 2024-01-06 05:29:54.404 006 11161.28 422.94 52008.46 88888.00 2024-01-06 05:29:54.904 006 11161.25 422.89 52008.49 88888.00 2024-01-06 05:29:55.406 006 11161.31 422.89 52008.47 88888.00 2024-01-06 05:29:55.906 006 11161.30 422.95 52008.45 88888.00 2024-01-06 05:29:56.406 006 11161.25 422.93 52008.45 88888.00 2024-01-06 05:29:56.906 006 11161.26 422.90 52008.45 88888.00 2024-01-06 05:29:57.406 006 11161.25 422.91 52008.46 88888.00 2024-01-06 05:29:57.906 006 11161.26 422.91 52008.49 88888.00 2024-01-06 05:29:58.406 006 11161.26 422.90 52008.46 88888.00 2024-01-06 05:29:58.906 006 11161.28 422.95 52008.45 88888.00 2024-01-06 05:29:59.406 006 11161.26 422.94 52008.46 88888.00 2024-01-06 05:29:59.906 006 11161.26 422.88 52008.44 88888.00 2024-01-06 05:30:00.405 006 11161.30 422.93 52008.44 88888.00 2024-01-06 05:30:00.905 006 11161.35 422.96 52008.45 88888.00 2024-01-06 05:30:01.405 006 11161.32 422.91 52008.44 88888.00 2024-01-06 05:30:01.905 006 11161.32 422.91 52008.47 88888.00 2024-01-06 05:30:02.405 006 11161.34 422.95 52008.45 88888.00 2024-01-06 05:30:02.905 006 11161.33 422.94 52008.45 88888.00 2024-01-06 05:30:03.405 006 11161.30 422.94 52008.42 88888.00 2024-01-06 05:30:03.905 006 11161.29 422.97 52008.44 88888.00 2024-01-06 05:30:04.405 006 11161.30 423.00 52008.45 88888.00 2024-01-06 05:30:04.905 006 11161.32 422.97 52008.46 88888.00 2024-01-06 05:30:05.405 006 11161.31 422.96 52008.44 88888.00 2024-01-06 05:30:05.905 006 11161.31 422.95 52008.41 88888.00 2024-01-06 05:30:06.405 006 11161.28 422.93 52008.41 88888.00 2024-01-06 05:30:06.905 006 11161.23 422.91 52008.41 88888.00 2024-01-06 05:30:07.405 006 11161.22 422.94 52008.42 88888.00 2024-01-06 05:30:07.905 006 11161.23 422.95 52008.46 88888.00 2024-01-06 05:30:08.405 006 11161.23 422.93 52008.45 88888.00 2024-01-06 05:30:08.905 006 11161.23 422.91 52008.45 88888.00 2024-01-06 05:30:09.405 006 11161.25 422.94 52008.48 88888.00 2024-01-06 05:30:09.905 006 11161.26 422.91 52008.46 88888.00 2024-01-06 05:30:10.405 006 11161.23 422.93 52008.45 88888.00 2024-01-06 05:30:10.905 006 11161.28 422.91 52008.46 88888.00 2024-01-06 05:30:11.405 006 11161.25 422.86 52008.44 88888.00 2024-01-06 05:30:11.905 006 11161.25 422.88 52008.42 88888.00 2024-01-06 05:30:12.405 006 11161.25 422.91 52008.45 88888.00 2024-01-06 05:30:12.905 006 11161.25 422.91 52008.48 88888.00 2024-01-06 05:30:13.405 006 11161.24 422.89 52008.45 88888.00 2024-01-06 05:30:13.905 006 11161.24 422.87 52008.44 88888.00 2024-01-06 05:30:14.405 006 11161.29 422.91 52008.42 88888.00 2024-01-06 05:30:14.905 006 11161.34 422.95 52008.38 88888.00 2024-01-06 05:30:15.405 006 11161.33 422.95 52008.39 88888.00 2024-01-06 05:30:15.905 006 11161.33 422.96 52008.47 88888.00 2024-01-06 05:30:16.405 006 11161.35 422.91 52008.45 88888.00 2024-01-06 05:30:16.905 006 11161.35 422.88 52008.45 88888.00 2024-01-06 05:30:17.905 006 11161.31 422.93 52008.42 88888.00 2024-01-06 05:30:18.405 006 11161.34 422.91 52008.42 88888.00 2024-01-06 05:30:18.905 006 11161.35 422.91 52008.45 88888.00 2024-01-06 05:30:19.405 006 11161.39 422.91 52008.48 88888.00 2024-01-06 05:30:19.905 006 11161.37 422.90 52008.48 88888.00 2024-01-06 05:30:20.405 006 11161.28 422.89 52008.47 88888.00 2024-01-06 05:30:20.905 006 11161.26 422.91 52008.49 88888.00 2024-01-06 05:30:21.405 006 11161.28 422.97 52008.51 88888.00 2024-01-06 05:30:21.905 006 11161.31 422.87 52008.49 88888.00 2024-01-06 05:30:22.405 006 11161.29 422.83 52008.50 88888.00 2024-01-06 05:30:22.905 006 11161.28 422.86 52008.46 88888.00 2024-01-06 05:30:23.405 006 11161.29 422.88 52008.41 88888.00 2024-01-06 05:30:23.905 006 11161.26 422.85 52008.41 88888.00 2024-01-06 05:30:24.405 006 11161.25 422.88 52008.44 88888.00 2024-01-06 05:30:24.905 006 11161.33 422.89 52008.45 88888.00 2024-01-06 05:30:25.905 006 11161.38 422.88 52008.47 88888.00 2024-01-06 05:30:26.405 006 11161.34 422.89 52008.45 88888.00 2024-01-06 05:30:26.905 006 11161.30 422.85 52008.45 88888.00 2024-01-06 05:30:27.906 006 11161.28 422.84 52008.39 88888.00 2024-01-06 05:30:28.406 006 11161.31 422.85 52008.39 88888.00 2024-01-06 05:30:28.906 006 11161.26 422.85 52008.42 88888.00 2024-01-06 05:30:29.406 006 11161.21 422.88 52008.47 88888.00 2024-01-06 05:30:29.906 006 11161.24 422.89 52008.50 88888.00 2024-01-06 05:30:30.406 006 11161.26 422.93 52008.51 88888.00 2024-01-06 05:30:30.906 006 11161.29 422.88 52008.50 88888.00 2024-01-06 05:30:31.406 006 11161.28 422.88 52008.49 88888.00 2024-01-06 05:30:31.906 006 11161.29 422.91 52008.47 88888.00 2024-01-06 05:30:32.406 006 11161.28 422.87 52008.45 88888.00 2024-01-06 05:30:32.905 006 11161.30 422.80 52008.42 88888.00 2024-01-06 05:30:33.405 006 11161.28 422.81 52008.44 88888.00 2024-01-06 05:30:33.905 006 11161.29 422.84 52008.47 88888.00 2024-01-06 05:30:34.405 006 11161.26 422.90 52008.48 88888.00 2024-01-06 05:30:34.905 006 11161.26 422.90 52008.46 88888.00 2024-01-06 05:30:35.905 006 11161.31 422.94 52008.40 88888.00 2024-01-06 05:30:36.405 006 11161.31 422.95 52008.40 88888.00 2024-01-06 05:30:36.905 006 11161.28 422.95 52008.42 88888.00 2024-01-06 05:30:37.405 006 11161.24 422.89 52008.47 88888.00 2024-01-06 05:30:37.905 006 11161.23 422.85 52008.46 88888.00 2024-01-06 05:30:38.405 006 11161.23 422.90 52008.49 88888.00 2024-01-06 05:30:38.905 006 11161.25 422.96 52008.49 88888.00 2024-01-06 05:30:39.405 006 11161.25 422.97 52008.46 88888.00 2024-01-06 05:30:39.905 006 11161.28 422.95 52008.46 88888.00 2024-01-06 05:30:40.405 006 11161.26 422.93 52008.46 88888.00 2024-01-06 05:30:40.905 006 11161.25 422.89 52008.42 88888.00 2024-01-06 05:30:41.405 006 11161.22 422.90 52008.44 88888.00 2024-01-06 05:30:41.905 006 11161.24 422.90 52008.42 88888.00 2024-01-06 05:30:42.405 006 11161.21 422.96 52008.40 88888.00 2024-01-06 05:30:42.905 006 11161.19 422.96 52008.45 88888.00 2024-01-06 05:30:43.405 006 11161.24 422.97 52008.45 88888.00 2024-01-06 05:30:43.905 006 11161.30 423.00 52008.50 88888.00 2024-01-06 05:30:44.405 006 11161.26 422.93 52008.50 88888.00 2024-01-06 05:30:44.905 006 11161.24 422.91 52008.50 88888.00 2024-01-06 05:30:45.405 006 11161.26 422.91 52008.49 88888.00 2024-01-06 05:30:45.905 006 11161.28 422.90 52008.49 88888.00 2024-01-06 05:30:46.405 006 11161.25 422.93 52008.49 88888.00 2024-01-06 05:30:46.905 006 11161.24 422.91 52008.48 88888.00 2024-01-06 05:30:47.405 006 11161.20 422.94 52008.47 88888.00 2024-01-06 05:30:47.905 006 11161.19 422.97 52008.50 88888.00 2024-01-06 05:30:48.405 006 11161.19 422.98 52008.49 88888.00 2024-01-06 05:30:48.905 006 11161.22 422.98 52008.46 88888.00 2024-01-06 05:30:49.405 006 11161.28 422.97 52008.47 88888.00 2024-01-06 05:30:49.905 006 11161.26 422.95 52008.45 88888.00 2024-01-06 05:30:50.405 006 11161.23 422.91 52008.48 88888.00 2024-01-06 05:30:50.905 006 11161.26 422.97 52008.47 88888.00 2024-01-06 05:30:51.405 006 11161.29 423.00 52008.44 88888.00 2024-01-06 05:30:51.905 006 11161.30 422.96 52008.41 88888.00 2024-01-06 05:30:52.405 006 11161.28 422.98 52008.41 88888.00 2024-01-06 05:30:52.905 006 11161.26 422.96 52008.41 88888.00 2024-01-06 05:30:53.405 006 11161.26 422.94 52008.44 88888.00 2024-01-06 05:30:53.905 006 11161.28 422.99 52008.46 88888.00 2024-01-06 05:30:54.405 006 11161.30 422.96 52008.45 88888.00 2024-01-06 05:30:54.905 006 11161.29 422.97 52008.45 88888.00 2024-01-06 05:30:55.405 006 11161.26 422.99 52008.46 88888.00 2024-01-06 05:30:55.905 006 11161.26 422.99 52008.47 88888.00 2024-01-06 05:30:56.405 006 11161.28 422.98 52008.45 88888.00 2024-01-06 05:30:56.905 006 11161.32 423.04 52008.41 88888.00 2024-01-06 05:30:57.405 006 11161.30 423.02 52008.44 88888.00 2024-01-06 05:30:57.905 006 11161.29 423.06 52008.45 88888.00 2024-01-06 05:30:58.405 006 11161.26 423.04 52008.45 88888.00 2024-01-06 05:30:58.905 006 11161.28 423.00 52008.42 88888.00 2024-01-06 05:30:59.405 006 11161.30 422.98 52008.40 88888.00 2024-01-06 05:30:59.905 006 11161.30 422.96 52008.40 88888.00 2024-01-06 05:31:00.405 006 11161.28 422.97 52008.42 88888.00 2024-01-06 05:31:00.906 006 11161.25 423.05 52008.40 88888.00 2024-01-06 05:31:01.406 006 11161.24 423.03 52008.40 88888.00 2024-01-06 05:31:01.906 006 11161.26 422.98 52008.42 88888.00 2024-01-06 05:31:02.406 006 11161.26 422.96 52008.44 88888.00 2024-01-06 05:31:02.906 006 11161.24 423.02 52008.40 88888.00 2024-01-06 05:31:03.406 006 11161.23 423.02 52008.44 88888.00 2024-01-06 05:31:03.906 006 11161.25 423.05 52008.48 88888.00 2024-01-06 05:31:04.406 006 11161.24 423.04 52008.46 88888.00 2024-01-06 05:31:04.906 006 11161.17 423.05 52008.46 88888.00 2024-01-06 05:31:05.406 006 11161.20 423.05 52008.49 88888.00 2024-01-06 05:31:05.905 006 11161.26 423.07 52008.51 88888.00 2024-01-06 05:31:06.405 006 11161.26 423.06 52008.54 88888.00 2024-01-06 05:31:06.905 006 11161.26 423.06 52008.55 88888.00 2024-01-06 05:31:07.405 006 11161.26 423.08 52008.54 88888.00 2024-01-06 05:31:07.905 006 11161.26 423.00 52008.49 88888.00 2024-01-06 05:31:08.405 006 11161.26 423.05 52008.50 88888.00 2024-01-06 05:31:08.905 006 11161.25 423.03 52008.47 88888.00 2024-01-06 05:31:09.405 006 11161.25 423.00 52008.44 88888.00 2024-01-06 05:31:09.905 006 11161.25 423.00 52008.46 88888.00 2024-01-06 05:31:10.405 006 11161.23 423.04 52008.48 88888.00 2024-01-06 05:31:10.905 006 11161.24 423.09 52008.49 88888.00 2024-01-06 05:31:11.405 006 11161.23 423.08 52008.51 88888.00 2024-01-06 05:31:11.905 006 11161.19 423.02 52008.50 88888.00 2024-01-06 05:31:12.405 006 11161.20 423.05 52008.50 88888.00 2024-01-06 05:31:12.905 006 11161.20 423.07 52008.47 88888.00 2024-01-06 05:31:13.405 006 11161.20 423.08 52008.46 88888.00 2024-01-06 05:31:13.905 006 11161.20 423.07 52008.45 88888.00 2024-01-06 05:31:14.405 006 11161.20 423.09 52008.45 88888.00 2024-01-06 05:31:14.905 006 11161.22 423.08 52008.42 88888.00 2024-01-06 05:31:15.405 006 11161.24 423.13 52008.44 88888.00 2024-01-06 05:31:15.905 006 11161.28 423.08 52008.46 88888.00 2024-01-06 05:31:16.405 006 11161.26 423.09 52008.47 88888.00 2024-01-06 05:31:16.905 006 11161.20 423.09 52008.49 88888.00 2024-01-06 05:31:17.405 006 11161.15 423.09 52008.50 88888.00 2024-01-06 05:31:17.905 006 11161.19 423.10 52008.50 88888.00 2024-01-06 05:31:18.405 006 11161.22 423.10 52008.49 88888.00 2024-01-06 05:31:19.405 006 11161.17 423.12 52008.47 88888.00 2024-01-06 05:31:19.905 006 11161.16 423.10 52008.45 88888.00 2024-01-06 05:31:20.405 006 11161.14 423.10 52008.49 88888.00 2024-01-06 05:31:20.905 006 11161.13 423.16 52008.48 88888.00 2024-01-06 05:31:21.405 006 11161.17 423.19 52008.49 88888.00 2024-01-06 05:31:21.905 006 11161.16 423.18 52008.51 88888.00 2024-01-06 05:31:22.405 006 11161.19 423.22 52008.51 88888.00 2024-01-06 05:31:22.905 006 11161.22 423.22 52008.49 88888.00 2024-01-06 05:31:23.405 006 11161.21 423.17 52008.48 88888.00 2024-01-06 05:31:23.905 006 11161.19 423.16 52008.51 88888.00 2024-01-06 05:31:24.405 006 11161.21 423.19 52008.50 88888.00 2024-01-06 05:31:24.905 006 11161.26 423.22 52008.53 88888.00 2024-01-06 05:31:25.405 006 11161.26 423.18 52008.51 88888.00 2024-01-06 05:31:25.905 006 11161.22 423.13 52008.56 88888.00 2024-01-06 05:31:26.405 006 11161.21 423.15 52008.58 88888.00 2024-01-06 05:31:26.905 006 11161.23 423.15 52008.50 88888.00 2024-01-06 05:31:27.405 006 11161.22 423.13 52008.48 88888.00 2024-01-06 05:31:27.905 006 11161.19 423.15 52008.50 88888.00 2024-01-06 05:31:28.405 006 11161.19 423.15 52008.51 88888.00 2024-01-06 05:31:28.905 006 11161.19 423.18 52008.56 88888.00 2024-01-06 05:31:29.406 006 11161.19 423.18 52008.57 88888.00 2024-01-06 05:31:29.906 006 11161.14 423.17 52008.50 88888.00 2024-01-06 05:31:30.406 006 11161.13 423.13 52008.50 88888.00 2024-01-06 05:31:30.906 006 11161.14 423.14 52008.49 88888.00 2024-01-06 05:31:31.406 006 11161.12 423.16 52008.48 88888.00 2024-01-06 05:31:31.906 006 11161.12 423.16 52008.48 88888.00 2024-01-06 05:31:32.406 006 11161.08 423.14 52008.44 88888.00 2024-01-06 05:31:32.906 006 11161.09 423.15 52008.47 88888.00 2024-01-06 05:31:33.406 006 11161.11 423.23 52008.50 88888.00 2024-01-06 05:31:33.906 006 11161.19 423.22 52008.50 88888.00 2024-01-06 05:31:34.405 006 11161.17 423.15 52008.49 88888.00 2024-01-06 05:31:34.905 006 11161.16 423.17 52008.51 88888.00 2024-01-06 05:31:35.405 006 11161.16 423.22 52008.50 88888.00 2024-01-06 05:31:35.905 006 11161.14 423.24 52008.54 88888.00 2024-01-06 05:31:36.405 006 11161.08 423.23 52008.55 88888.00 2024-01-06 05:31:36.905 006 11161.14 423.24 52008.54 88888.00 2024-01-06 05:31:37.405 006 11161.17 423.26 52008.57 88888.00 2024-01-06 05:31:37.905 006 11161.15 423.24 52008.55 88888.00 2024-01-06 05:31:38.405 006 11161.15 423.26 52008.53 88888.00 2024-01-06 05:31:38.905 006 11161.17 423.19 52008.51 88888.00 2024-01-06 05:31:39.405 006 11161.16 423.23 52008.51 88888.00 2024-01-06 05:31:39.905 006 11161.13 423.20 52008.55 88888.00 2024-01-06 05:31:40.405 006 11161.16 423.20 52008.58 88888.00 2024-01-06 05:31:40.905 006 11161.17 423.26 52008.59 88888.00 2024-01-06 05:31:41.405 006 11161.20 423.25 52008.54 88888.00 2024-01-06 05:31:41.905 006 11161.17 423.23 52008.53 88888.00 2024-01-06 05:31:42.405 006 11161.19 423.23 52008.55 88888.00 2024-01-06 05:31:42.905 006 11161.22 423.19 52008.57 88888.00 2024-01-06 05:31:43.405 006 11161.21 423.23 52008.58 88888.00 2024-01-06 05:31:43.905 006 11161.21 423.24 52008.56 88888.00 2024-01-06 05:31:44.405 006 11161.20 423.17 52008.56 88888.00 2024-01-06 05:31:44.905 006 11161.15 423.23 52008.58 88888.00 2024-01-06 05:31:45.405 006 11161.17 423.26 52008.59 88888.00 2024-01-06 05:31:45.905 006 11161.24 423.33 52008.59 88888.00 2024-01-06 05:31:46.405 006 11161.22 423.34 52008.58 88888.00 2024-01-06 05:31:46.905 006 11161.20 423.33 52008.55 88888.00 2024-01-06 05:31:47.405 006 11161.19 423.35 52008.53 88888.00 2024-01-06 05:31:47.905 006 11161.19 423.34 52008.51 88888.00 2024-01-06 05:31:48.405 006 11161.16 423.31 52008.54 88888.00 2024-01-06 05:31:48.905 006 11161.17 423.20 52008.60 88888.00 2024-01-06 05:31:49.405 006 11161.23 423.26 52008.59 88888.00 2024-01-06 05:31:49.905 006 11161.19 423.31 52008.57 88888.00 2024-01-06 05:31:50.405 006 11161.16 423.28 52008.56 88888.00 2024-01-06 05:31:50.905 006 11161.19 423.33 52008.57 88888.00 2024-01-06 05:31:51.405 006 11161.20 423.37 52008.59 88888.00 2024-01-06 05:31:51.905 006 11161.20 423.37 52008.62 88888.00 2024-01-06 05:31:52.405 006 11161.16 423.34 52008.59 88888.00 2024-01-06 05:31:52.905 006 11161.16 423.37 52008.58 88888.00 2024-01-06 05:31:53.405 006 11161.19 423.36 52008.58 88888.00 2024-01-06 05:31:53.905 006 11161.21 423.34 52008.55 88888.00 2024-01-06 05:31:54.405 006 11161.20 423.33 52008.55 88888.00 2024-01-06 05:31:54.905 006 11161.19 423.31 52008.54 88888.00 2024-01-06 05:31:55.405 006 11161.16 423.31 52008.53 88888.00 2024-01-06 05:31:55.905 006 11161.23 423.33 52008.49 88888.00 2024-01-06 05:31:56.405 006 11161.28 423.35 52008.53 88888.00 2024-01-06 05:31:56.905 006 11161.25 423.35 52008.56 88888.00 2024-01-06 05:31:57.405 006 11161.24 423.37 52008.53 88888.00 2024-01-06 05:31:57.905 006 11161.26 423.35 52008.51 88888.00 2024-01-06 05:31:58.905 006 11161.26 423.39 52008.49 88888.00 2024-01-06 05:31:59.405 006 11161.28 423.36 52008.48 88888.00 2024-01-06 05:31:59.905 006 11161.26 423.37 52008.45 88888.00 2024-01-06 05:32:00.405 006 11161.29 423.41 52008.42 88888.00 2024-01-06 05:32:00.905 006 11161.25 423.44 52008.45 88888.00 2024-01-06 05:32:01.405 006 11161.21 423.39 52008.50 88888.00 2024-01-06 05:32:01.905 006 11161.21 423.35 52008.46 88888.00 2024-01-06 05:32:02.405 006 11161.21 423.36 52008.47 88888.00 2024-01-06 05:32:02.905 006 11161.19 423.36 52008.46 88888.00 2024-01-06 05:32:03.405 006 11161.15 423.37 52008.44 88888.00 2024-01-06 05:32:03.905 006 11161.13 423.41 52008.45 88888.00 2024-01-06 05:32:04.405 006 11161.12 423.41 52008.45 88888.00 2024-01-06 05:32:04.905 006 11161.17 423.41 52008.42 88888.00 2024-01-06 05:32:05.405 006 11161.20 423.41 52008.41 88888.00 2024-01-06 05:32:05.905 006 11161.21 423.43 52008.41 88888.00 2024-01-06 05:32:06.405 006 11161.22 423.44 52008.45 88888.00 2024-01-06 05:32:06.905 006 11161.23 423.44 52008.46 88888.00 2024-01-06 05:32:07.405 006 11161.21 423.45 52008.41 88888.00 2024-01-06 05:32:07.905 006 11161.20 423.43 52008.44 88888.00 2024-01-06 05:32:08.405 006 11161.17 423.39 52008.45 88888.00 2024-01-06 05:32:08.905 006 11161.16 423.44 52008.45 88888.00 2024-01-06 05:32:09.405 006 11161.16 423.43 52008.46 88888.00 2024-01-06 05:32:09.905 006 11161.17 423.44 52008.48 88888.00 2024-01-06 05:32:10.905 006 11161.22 423.41 52008.50 88888.00 2024-01-06 05:32:11.405 006 11161.22 423.41 52008.54 88888.00 2024-01-06 05:32:11.905 006 11161.22 423.44 52008.50 88888.00 2024-01-06 05:32:12.405 006 11161.20 423.45 52008.49 88888.00 2024-01-06 05:32:12.905 006 11161.17 423.43 52008.48 88888.00 2024-01-06 05:32:13.405 006 11161.19 423.43 52008.48 88888.00 2024-01-06 05:32:13.905 006 11161.17 423.43 52008.50 88888.00 2024-01-06 05:32:14.405 006 11161.17 423.46 52008.49 88888.00 2024-01-06 05:32:14.905 006 11161.23 423.48 52008.45 88888.00 2024-01-06 05:32:15.405 006 11161.23 423.46 52008.42 88888.00 2024-01-06 05:32:15.905 006 11161.22 423.43 52008.41 88888.00 2024-01-06 05:32:16.405 006 11161.20 423.41 52008.42 88888.00 2024-01-06 05:32:16.905 006 11161.24 423.41 52008.41 88888.00 2024-01-06 05:32:17.405 006 11161.26 423.42 52008.40 88888.00 2024-01-06 05:32:17.905 006 11161.29 423.43 52008.37 88888.00 2024-01-06 05:32:18.905 006 11161.31 423.48 52008.42 88888.00 2024-01-06 05:32:19.405 006 11161.31 423.46 52008.40 88888.00 2024-01-06 05:32:19.905 006 11161.28 423.42 52008.39 88888.00 2024-01-06 05:32:20.405 006 11161.21 423.47 52008.42 88888.00 2024-01-06 05:32:20.905 006 11161.23 423.48 52008.41 88888.00 2024-01-06 05:32:21.405 006 11161.24 423.53 52008.42 88888.00 2024-01-06 05:32:21.905 006 11161.29 423.55 52008.41 88888.00 2024-01-06 05:32:22.405 006 11161.30 423.57 52008.41 88888.00 2024-01-06 05:32:22.905 006 11161.26 423.61 52008.41 88888.00 2024-01-06 05:32:23.405 006 11161.25 423.58 52008.45 88888.00 2024-01-06 05:32:23.906 006 11161.29 423.56 52008.46 88888.00 2024-01-06 05:32:24.406 006 11161.31 423.52 52008.45 88888.00 2024-01-06 05:32:24.906 006 11161.31 423.54 52008.42 88888.00 2024-01-06 05:32:25.406 006 11161.32 423.56 52008.45 88888.00 2024-01-06 05:32:25.906 006 11161.28 423.54 52008.46 88888.00 2024-01-06 05:32:26.406 006 11161.25 423.55 52008.47 88888.00 2024-01-06 05:32:26.906 006 11161.25 423.55 52008.47 88888.00 2024-01-06 05:32:27.406 006 11161.26 423.63 52008.46 88888.00 2024-01-06 05:32:27.906 006 11161.25 423.62 52008.46 88888.00 2024-01-06 05:32:28.406 006 11161.29 423.57 52008.44 88888.00 2024-01-06 05:32:28.906 006 11161.31 423.56 52008.46 88888.00 2024-01-06 05:32:29.406 006 11161.32 423.53 52008.44 88888.00 2024-01-06 05:32:29.906 006 11161.32 423.55 52008.47 88888.00 2024-01-06 05:32:30.406 006 11161.31 423.55 52008.47 88888.00 2024-01-06 05:32:30.906 006 11161.38 423.61 52008.44 88888.00 2024-01-06 05:32:31.406 006 11161.41 423.57 52008.45 88888.00 2024-01-06 05:32:31.906 006 11161.37 423.52 52008.45 88888.00 2024-01-06 05:32:32.406 006 11161.38 423.53 52008.42 88888.00 2024-01-06 05:32:32.906 006 11161.40 423.57 52008.42 88888.00 2024-01-06 05:32:33.406 006 11161.35 423.53 52008.45 88888.00 2024-01-06 05:32:33.906 006 11161.37 423.58 52008.46 88888.00 2024-01-06 05:32:34.406 006 11161.40 423.60 52008.44 88888.00 2024-01-06 05:32:34.906 006 11161.39 423.55 52008.41 88888.00 2024-01-06 05:32:35.406 006 11161.39 423.57 52008.42 88888.00 2024-01-06 05:32:35.906 006 11161.39 423.62 52008.41 88888.00 2024-01-06 05:32:36.406 006 11161.38 423.61 52008.42 88888.00 2024-01-06 05:32:36.906 006 11161.37 423.56 52008.42 88888.00 2024-01-06 05:32:37.406 006 11161.35 423.55 52008.42 88888.00 2024-01-06 05:32:37.906 006 11161.38 423.58 52008.45 88888.00 2024-01-06 05:32:38.406 006 11161.38 423.62 52008.46 88888.00 2024-01-06 05:32:38.906 006 11161.38 423.58 52008.49 88888.00 2024-01-06 05:32:39.406 006 11161.37 423.56 52008.51 88888.00 2024-01-06 05:32:39.906 006 11161.35 423.58 52008.54 88888.00 2024-01-06 05:32:40.406 006 11161.29 423.63 52008.54 88888.00 2024-01-06 05:32:40.906 006 11161.31 423.57 52008.50 88888.00 2024-01-06 05:32:41.406 006 11161.32 423.51 52008.49 88888.00 2024-01-06 05:32:41.906 006 11161.41 423.54 52008.47 88888.00 2024-01-06 05:32:42.406 006 11161.44 423.58 52008.48 88888.00 2024-01-06 05:32:42.906 006 11161.42 423.68 52008.50 88888.00 2024-01-06 05:32:43.406 006 11161.41 423.62 52008.47 88888.00 2024-01-06 05:32:43.906 006 11161.39 423.55 52008.46 88888.00 2024-01-06 05:32:44.406 006 11161.41 423.65 52008.47 88888.00 2024-01-06 05:32:44.906 006 11161.43 423.67 52008.48 88888.00 2024-01-06 05:32:45.406 006 11161.46 423.60 52008.53 88888.00 2024-01-06 05:32:45.906 006 11161.42 423.61 52008.54 88888.00 2024-01-06 05:32:46.406 006 11161.41 423.65 52008.51 88888.00 2024-01-06 05:32:46.906 006 11161.41 423.68 52008.48 88888.00 2024-01-06 05:32:47.406 006 11161.40 423.64 52008.49 88888.00 2024-01-06 05:32:47.906 006 11161.41 423.61 52008.47 88888.00 2024-01-06 05:32:48.406 006 11161.46 423.64 52008.46 88888.00 2024-01-06 05:32:48.906 006 11161.43 423.66 52008.53 88888.00 2024-01-06 05:32:49.406 006 11161.42 423.66 52008.55 88888.00 2024-01-06 05:32:49.906 006 11161.41 423.60 52008.56 88888.00 2024-01-06 05:32:50.406 006 11161.40 423.63 52008.55 88888.00 2024-01-06 05:32:50.906 006 11161.39 423.64 52008.54 88888.00 2024-01-06 05:32:51.406 006 11161.38 423.62 52008.53 88888.00 2024-01-06 05:32:51.906 006 11161.34 423.60 52008.48 88888.00 2024-01-06 05:32:52.406 006 11161.41 423.60 52008.47 88888.00 2024-01-06 05:32:52.906 006 11161.39 423.61 52008.46 88888.00 2024-01-06 05:32:53.406 006 11161.39 423.64 52008.44 88888.00 2024-01-06 05:32:53.906 006 11161.37 423.64 52008.41 88888.00 2024-01-06 05:32:54.406 006 11161.35 423.57 52008.40 88888.00 2024-01-06 05:32:54.906 006 11161.41 423.58 52008.46 88888.00 2024-01-06 05:32:55.406 006 11161.44 423.62 52008.48 88888.00 2024-01-06 05:32:55.906 006 11161.42 423.68 52008.46 88888.00 2024-01-06 05:32:56.406 006 11161.39 423.63 52008.48 88888.00 2024-01-06 05:32:56.906 006 11161.44 423.60 52008.55 88888.00 2024-01-06 05:32:57.406 006 11161.47 423.62 52008.53 88888.00 2024-01-06 05:32:57.906 006 11161.50 423.62 52008.51 88888.00 2024-01-06 05:32:58.406 006 11161.46 423.61 52008.54 88888.00 2024-01-06 05:32:58.906 006 11161.41 423.66 52008.53 88888.00 2024-01-06 05:32:59.406 006 11161.40 423.70 52008.53 88888.00 2024-01-06 05:32:59.906 006 11161.42 423.67 52008.53 88888.00 2024-01-06 05:33:00.406 006 11161.47 423.63 52008.53 88888.00 2024-01-06 05:33:00.906 006 11161.47 423.63 52008.55 88888.00 2024-01-06 05:33:01.406 006 11161.43 423.64 52008.55 88888.00 2024-01-06 05:33:02.407 006 11161.44 423.68 52008.50 88888.00 2024-01-06 05:33:02.907 006 11161.47 423.64 52008.51 88888.00 2024-01-06 05:33:03.407 006 11161.47 423.67 52008.48 88888.00 2024-01-06 05:33:03.907 006 11161.48 423.68 52008.48 88888.00 2024-01-06 05:33:04.407 006 11161.50 423.65 52008.48 88888.00 2024-01-06 05:33:04.907 006 11161.51 423.71 52008.49 88888.00 2024-01-06 05:33:05.407 006 11161.57 423.68 52008.49 88888.00 2024-01-06 05:33:05.907 006 11161.56 423.67 52008.46 88888.00 2024-01-06 05:33:06.407 006 11161.52 423.65 52008.45 88888.00 2024-01-06 05:33:06.907 006 11161.52 423.62 52008.44 88888.00 2024-01-06 05:33:07.406 006 11161.52 423.62 52008.46 88888.00 2024-01-06 05:33:07.906 006 11161.51 423.66 52008.45 88888.00 2024-01-06 05:33:08.406 006 11161.49 423.71 52008.45 88888.00 2024-01-06 05:33:08.906 006 11161.47 423.71 52008.41 88888.00 2024-01-06 05:33:09.406 006 11161.48 423.68 52008.45 88888.00 2024-01-06 05:33:09.906 006 11161.53 423.67 52008.44 88888.00 2024-01-06 05:33:10.406 006 11161.57 423.66 52008.41 88888.00 2024-01-06 05:33:10.906 006 11161.56 423.68 52008.44 88888.00 2024-01-06 05:33:11.406 006 11161.53 423.67 52008.44 88888.00 2024-01-06 05:33:12.406 006 11161.56 423.71 52008.49 88888.00 2024-01-06 05:33:12.906 006 11161.53 423.68 52008.47 88888.00 2024-01-06 05:33:13.406 006 11161.55 423.70 52008.47 88888.00 2024-01-06 05:33:13.906 006 11161.58 423.73 52008.48 88888.00 2024-01-06 05:33:14.406 006 11161.59 423.76 52008.47 88888.00 2024-01-06 05:33:14.906 006 11161.56 423.72 52008.46 88888.00 2024-01-06 05:33:15.406 006 11161.58 423.66 52008.47 88888.00 2024-01-06 05:33:15.906 006 11161.61 423.66 52008.49 88888.00 2024-01-06 05:33:16.406 006 11161.57 423.63 52008.45 88888.00 2024-01-06 05:33:16.906 006 11161.58 423.68 52008.44 88888.00 2024-01-06 05:33:17.406 006 11161.56 423.67 52008.44 88888.00 2024-01-06 05:33:17.906 006 11161.55 423.67 52008.42 88888.00 2024-01-06 05:33:18.406 006 11161.58 423.71 52008.45 88888.00 2024-01-06 05:33:18.906 006 11161.61 423.68 52008.50 88888.00 2024-01-06 05:33:19.406 006 11161.63 423.66 52008.54 88888.00 2024-01-06 05:33:19.906 006 11161.64 423.71 52008.53 88888.00 2024-01-06 05:33:20.406 006 11161.65 423.74 52008.54 88888.00 2024-01-06 05:33:20.906 006 11161.63 423.70 52008.54 88888.00 2024-01-06 05:33:21.406 006 11161.63 423.74 52008.51 88888.00 2024-01-06 05:33:21.906 006 11161.64 423.76 52008.48 88888.00 2024-01-06 05:33:22.407 006 11161.65 423.71 52008.48 88888.00 2024-01-06 05:33:22.907 006 11161.66 423.72 52008.46 88888.00 2024-01-06 05:33:23.407 006 11161.63 423.76 52008.48 88888.00 2024-01-06 05:33:23.907 006 11161.63 423.74 52008.46 88888.00 2024-01-06 05:33:24.407 006 11161.66 423.72 52008.47 88888.00 2024-01-06 05:33:24.907 006 11161.68 423.70 52008.49 88888.00 2024-01-06 05:33:25.407 006 11161.68 423.64 52008.53 88888.00 2024-01-06 05:33:25.907 006 11161.65 423.70 52008.53 88888.00 2024-01-06 05:33:26.407 006 11161.65 423.66 52008.48 88888.00 2024-01-06 05:33:26.907 006 11161.66 423.66 52008.47 88888.00 2024-01-06 05:33:27.406 006 11161.66 423.65 52008.46 88888.00 2024-01-06 05:33:27.906 006 11161.65 423.66 52008.45 88888.00 2024-01-06 05:33:28.406 006 11161.63 423.71 52008.49 88888.00 2024-01-06 05:33:28.906 006 11161.64 423.70 52008.54 88888.00 2024-01-06 05:33:29.406 006 11161.68 423.68 52008.51 88888.00 2024-01-06 05:33:29.906 006 11161.70 423.63 52008.49 88888.00 2024-01-06 05:33:30.406 006 11161.70 423.64 52008.47 88888.00 2024-01-06 05:33:30.906 006 11161.72 423.63 52008.44 88888.00 2024-01-06 05:33:31.406 006 11161.68 423.63 52008.45 88888.00 2024-01-06 05:33:31.906 006 11161.67 423.61 52008.46 88888.00 2024-01-06 05:33:32.406 006 11161.69 423.63 52008.47 88888.00 2024-01-06 05:33:32.906 006 11161.67 423.61 52008.47 88888.00 2024-01-06 05:33:33.406 006 11161.68 423.64 52008.48 88888.00 2024-01-06 05:33:33.906 006 11161.72 423.63 52008.50 88888.00 2024-01-06 05:33:34.406 006 11161.73 423.66 52008.51 88888.00 2024-01-06 05:33:34.906 006 11161.74 423.61 52008.51 88888.00 2024-01-06 05:33:35.406 006 11161.75 423.60 52008.49 88888.00 2024-01-06 05:33:35.906 006 11161.74 423.58 52008.45 88888.00 2024-01-06 05:33:36.406 006 11161.69 423.64 52008.45 88888.00 2024-01-06 05:33:36.906 006 11161.70 423.65 52008.44 88888.00 2024-01-06 05:33:37.406 006 11161.73 423.64 52008.46 88888.00 2024-01-06 05:33:37.906 006 11161.75 423.62 52008.45 88888.00 2024-01-06 05:33:38.406 006 11161.74 423.61 52008.44 88888.00 2024-01-06 05:33:38.906 006 11161.74 423.64 52008.42 88888.00 2024-01-06 05:33:39.406 006 11161.78 423.63 52008.45 88888.00 2024-01-06 05:33:39.906 006 11161.77 423.62 52008.46 88888.00 2024-01-06 05:33:40.406 006 11161.81 423.64 52008.48 88888.00 2024-01-06 05:33:40.906 006 11161.79 423.60 52008.54 88888.00 2024-01-06 05:33:41.406 006 11161.76 423.58 52008.55 88888.00 2024-01-06 05:33:41.906 006 11161.81 423.58 52008.54 88888.00 2024-01-06 05:33:42.407 006 11161.79 423.56 52008.54 88888.00 2024-01-06 05:33:42.907 006 11161.76 423.58 52008.56 88888.00 2024-01-06 05:33:43.407 006 11161.72 423.57 52008.58 88888.00 2024-01-06 05:33:43.907 006 11161.72 423.61 52008.55 88888.00 2024-01-06 05:33:44.407 006 11161.73 423.57 52008.50 88888.00 2024-01-06 05:33:44.907 006 11161.75 423.57 52008.51 88888.00 2024-01-06 05:33:45.407 006 11161.77 423.62 52008.51 88888.00 2024-01-06 05:33:45.907 006 11161.79 423.55 52008.48 88888.00 2024-01-06 05:33:46.407 006 11161.84 423.54 52008.50 88888.00 2024-01-06 05:33:46.907 006 11161.83 423.55 52008.50 88888.00 2024-01-06 05:33:47.406 006 11161.81 423.57 52008.54 88888.00 2024-01-06 05:33:47.906 006 11161.82 423.55 52008.53 88888.00 2024-01-06 05:33:48.406 006 11161.81 423.54 52008.51 88888.00 2024-01-06 05:33:48.906 006 11161.79 423.54 52008.50 88888.00 2024-01-06 05:33:49.406 006 11161.76 423.54 52008.49 88888.00 2024-01-06 05:33:49.906 006 11161.79 423.53 52008.49 88888.00 2024-01-06 05:33:50.406 006 11161.79 423.55 52008.46 88888.00 2024-01-06 05:33:50.906 006 11161.79 423.57 52008.48 88888.00 2024-01-06 05:33:51.406 006 11161.83 423.55 52008.47 88888.00 2024-01-06 05:33:51.906 006 11161.85 423.51 52008.40 88888.00 2024-01-06 05:33:52.406 006 11161.86 423.54 52008.40 88888.00 2024-01-06 05:33:52.906 006 11161.91 423.56 52008.39 88888.00 2024-01-06 05:33:53.406 006 11161.94 423.58 52008.42 88888.00 2024-01-06 05:33:53.906 006 11161.95 423.55 52008.44 88888.00 2024-01-06 05:33:54.406 006 11161.98 423.54 52008.41 88888.00 2024-01-06 05:33:54.906 006 11161.95 423.52 52008.40 88888.00 2024-01-06 05:33:55.406 006 11161.95 423.51 52008.41 88888.00 2024-01-06 05:33:55.906 006 11161.94 423.51 52008.42 88888.00 2024-01-06 05:33:56.406 006 11161.94 423.48 52008.40 88888.00 2024-01-06 05:33:56.906 006 11161.96 423.48 52008.39 88888.00 2024-01-06 05:33:57.406 006 11162.01 423.49 52008.41 88888.00 2024-01-06 05:33:57.906 006 11162.02 423.49 52008.44 88888.00 2024-01-06 05:33:58.406 006 11161.99 423.52 52008.42 88888.00 2024-01-06 05:33:58.906 006 11162.01 423.49 52008.41 88888.00 2024-01-06 05:33:59.406 006 11162.01 423.47 52008.45 88888.00 2024-01-06 05:33:59.906 006 11162.00 423.45 52008.50 88888.00 2024-01-06 05:34:00.406 006 11161.94 423.45 52008.49 88888.00 2024-01-06 05:34:00.906 006 11161.99 423.47 52008.49 88888.00 2024-01-06 05:34:01.406 006 11162.00 423.46 52008.48 88888.00 2024-01-06 05:34:01.906 006 11161.93 423.45 52008.46 88888.00 2024-01-06 05:34:02.406 006 11161.93 423.45 52008.46 88888.00 2024-01-06 05:34:02.906 006 11161.98 423.46 52008.47 88888.00 2024-01-06 05:34:03.406 006 11161.95 423.49 52008.45 88888.00 2024-01-06 05:34:03.906 006 11161.99 423.47 52008.46 88888.00 2024-01-06 05:34:04.406 006 11161.99 423.45 52008.50 88888.00 2024-01-06 05:34:04.906 006 11162.01 423.43 52008.51 88888.00 2024-01-06 05:34:05.406 006 11162.05 423.38 52008.46 88888.00 2024-01-06 05:34:05.906 006 11162.02 423.43 52008.46 88888.00 2024-01-06 05:34:06.406 006 11162.02 423.42 52008.50 88888.00 2024-01-06 05:34:06.906 006 11162.04 423.38 52008.50 88888.00 2024-01-06 05:34:07.406 006 11162.02 423.38 52008.45 88888.00 2024-01-06 05:34:07.906 006 11162.00 423.43 52008.41 88888.00 2024-01-06 05:34:08.406 006 11162.02 423.44 52008.41 88888.00 2024-01-06 05:34:08.906 006 11162.04 423.41 52008.39 88888.00 2024-01-06 05:34:09.406 006 11162.08 423.39 52008.42 88888.00 2024-01-06 05:34:09.906 006 11162.03 423.41 52008.44 88888.00 2024-01-06 05:34:10.406 006 11162.03 423.38 52008.44 88888.00 2024-01-06 05:34:10.906 006 11162.08 423.42 52008.42 88888.00 2024-01-06 05:34:11.406 006 11162.07 423.41 52008.45 88888.00 2024-01-06 05:34:11.906 006 11162.09 423.39 52008.44 88888.00 2024-01-06 05:34:12.406 006 11162.11 423.33 52008.41 88888.00 2024-01-06 05:34:12.906 006 11162.07 423.31 52008.41 88888.00 2024-01-06 05:34:13.406 006 11162.04 423.33 52008.41 88888.00 2024-01-06 05:34:13.906 006 11162.02 423.32 52008.41 88888.00 2024-01-06 05:34:14.406 006 11162.00 423.31 52008.44 88888.00 2024-01-06 05:34:14.906 006 11161.98 423.31 52008.44 88888.00 2024-01-06 05:34:15.406 006 11162.02 423.29 52008.42 88888.00 2024-01-06 05:34:15.906 006 11162.04 423.25 52008.39 88888.00 2024-01-06 05:34:16.406 006 11162.04 423.29 52008.39 88888.00 2024-01-06 05:34:16.906 006 11162.04 423.31 52008.41 88888.00 2024-01-06 05:34:17.406 006 11162.00 423.31 52008.42 88888.00 2024-01-06 05:34:17.906 006 11161.99 423.33 52008.45 88888.00 2024-01-06 05:34:18.406 006 11162.02 423.27 52008.44 88888.00 2024-01-06 05:34:18.906 006 11162.03 423.32 52008.41 88888.00 2024-01-06 05:34:19.406 006 11162.01 423.29 52008.42 88888.00 2024-01-06 05:34:19.906 006 11162.01 423.26 52008.42 88888.00 2024-01-06 05:34:20.406 006 11162.01 423.28 52008.42 88888.00 2024-01-06 05:34:20.906 006 11161.96 423.27 52008.45 88888.00 2024-01-06 05:34:21.406 006 11161.92 423.24 52008.44 88888.00 2024-01-06 05:34:21.906 006 11161.92 423.27 52008.45 88888.00 2024-01-06 05:34:22.406 006 11161.92 423.27 52008.46 88888.00 2024-01-06 05:34:22.906 006 11161.96 423.25 52008.45 88888.00 2024-01-06 05:34:23.906 006 11162.00 423.18 52008.44 88888.00 2024-01-06 05:34:24.406 006 11162.01 423.15 52008.41 88888.00 2024-01-06 05:34:24.906 006 11162.02 423.19 52008.45 88888.00 2024-01-06 05:34:25.406 006 11162.00 423.22 52008.46 88888.00 2024-01-06 05:34:25.906 006 11161.99 423.20 52008.45 88888.00 2024-01-06 05:34:26.406 006 11162.01 423.18 52008.45 88888.00 2024-01-06 05:34:26.906 006 11162.00 423.20 52008.46 88888.00 2024-01-06 05:34:27.406 006 11161.99 423.18 52008.46 88888.00 2024-01-06 05:34:27.906 006 11162.00 423.16 52008.45 88888.00 2024-01-06 05:34:28.406 006 11162.01 423.17 52008.40 88888.00 2024-01-06 05:34:28.906 006 11162.04 423.14 52008.40 88888.00 2024-01-06 05:34:29.406 006 11162.05 423.12 52008.42 88888.00 2024-01-06 05:34:29.906 006 11162.02 423.17 52008.44 88888.00 2024-01-06 05:34:30.406 006 11162.05 423.15 52008.44 88888.00 2024-01-06 05:34:30.906 006 11162.02 423.12 52008.42 88888.00 2024-01-06 05:34:31.406 006 11162.05 423.09 52008.42 88888.00 2024-01-06 05:34:31.906 006 11162.03 423.12 52008.44 88888.00 2024-01-06 05:34:32.406 006 11162.03 423.14 52008.47 88888.00 2024-01-06 05:34:32.906 006 11162.01 423.13 52008.48 88888.00 2024-01-06 05:34:33.406 006 11162.02 423.15 52008.47 88888.00 2024-01-06 05:34:33.906 006 11162.04 423.14 52008.46 88888.00 2024-01-06 05:34:34.406 006 11162.04 423.14 52008.45 88888.00 2024-01-06 05:34:34.906 006 11162.01 423.12 52008.41 88888.00 2024-01-06 05:34:35.406 006 11162.01 423.09 52008.39 88888.00 2024-01-06 05:34:35.906 006 11161.96 423.10 52008.40 88888.00 2024-01-06 05:34:36.406 006 11162.04 423.15 52008.41 88888.00 2024-01-06 05:34:36.906 006 11162.11 423.13 52008.40 88888.00 2024-01-06 05:34:37.406 006 11162.14 423.12 52008.41 88888.00 2024-01-06 05:34:37.906 006 11162.14 423.12 52008.38 88888.00 2024-01-06 05:34:38.406 006 11162.13 423.14 52008.38 88888.00 2024-01-06 05:34:38.906 006 11162.12 423.15 52008.42 88888.00 2024-01-06 05:34:39.406 006 11162.14 423.15 52008.45 88888.00 2024-01-06 05:34:39.906 006 11162.09 423.07 52008.41 88888.00 2024-01-06 05:34:40.406 006 11162.08 423.08 52008.40 88888.00 2024-01-06 05:34:40.906 006 11162.11 423.07 52008.40 88888.00 2024-01-06 05:34:41.906 006 11162.09 423.07 52008.41 88888.00 2024-01-06 05:34:42.406 006 11162.12 423.05 52008.40 88888.00 2024-01-06 05:34:42.906 006 11162.13 423.00 52008.36 88888.00 2024-01-06 05:34:43.406 006 11162.11 423.03 52008.38 88888.00 2024-01-06 05:34:43.906 006 11162.12 423.06 52008.40 88888.00 2024-01-06 05:34:44.406 006 11162.13 423.08 52008.38 88888.00 2024-01-06 05:34:44.906 006 11162.16 423.09 52008.36 88888.00 2024-01-06 05:34:45.406 006 11162.11 423.07 52008.39 88888.00 2024-01-06 05:34:45.906 006 11162.10 423.06 52008.44 88888.00 2024-01-06 05:34:46.406 006 11162.11 423.02 52008.41 88888.00 2024-01-06 05:34:46.907 006 11162.08 422.97 52008.40 88888.00 2024-01-06 05:34:47.407 006 11162.09 423.00 52008.40 88888.00 2024-01-06 05:34:47.907 006 11162.10 423.00 52008.41 88888.00 2024-01-06 05:34:48.407 006 11162.10 423.05 52008.41 88888.00 2024-01-06 05:34:48.907 006 11162.12 423.00 52008.41 88888.00 2024-01-06 05:34:49.407 006 11162.16 422.95 52008.37 88888.00 2024-01-06 05:34:49.907 006 11162.16 422.95 52008.38 88888.00 2024-01-06 05:34:50.407 006 11162.16 422.99 52008.39 88888.00 2024-01-06 05:34:50.907 006 11162.13 422.98 52008.39 88888.00 2024-01-06 05:34:51.907 006 11162.13 422.98 52008.38 88888.00 2024-01-06 05:34:52.407 006 11162.13 422.99 52008.40 88888.00 2024-01-06 05:34:52.907 006 11162.07 422.96 52008.41 88888.00 2024-01-06 05:34:53.407 006 11162.07 422.97 52008.38 88888.00 2024-01-06 05:34:53.907 006 11162.09 422.96 52008.39 88888.00 2024-01-06 05:34:54.407 006 11162.08 422.97 52008.40 88888.00 2024-01-06 05:34:54.907 006 11162.07 422.97 52008.40 88888.00 2024-01-06 05:34:55.407 006 11162.11 422.95 52008.42 88888.00 2024-01-06 05:34:55.907 006 11162.11 422.94 52008.40 88888.00 2024-01-06 05:34:56.407 006 11162.04 422.95 52008.41 88888.00 2024-01-06 05:34:56.907 006 11162.04 422.97 52008.42 88888.00 2024-01-06 05:34:57.407 006 11162.10 422.96 52008.38 88888.00 2024-01-06 05:34:57.907 006 11162.11 422.95 52008.37 88888.00 2024-01-06 05:34:58.407 006 11162.13 423.00 52008.36 88888.00 2024-01-06 05:34:58.907 006 11162.11 423.04 52008.42 88888.00 2024-01-06 05:34:59.407 006 11162.13 422.99 52008.44 88888.00 2024-01-06 05:34:59.907 006 11162.13 423.00 52008.44 88888.00 2024-01-06 05:35:00.407 006 11162.13 422.97 52008.41 88888.00 2024-01-06 05:35:00.907 006 11162.13 422.91 52008.36 88888.00 2024-01-06 05:35:01.407 006 11162.13 422.93 52008.39 88888.00 2024-01-06 05:35:01.907 006 11162.11 422.95 52008.44 88888.00 2024-01-06 05:35:02.407 006 11162.12 422.90 52008.41 88888.00 2024-01-06 05:35:02.907 006 11162.12 422.98 52008.41 88888.00 2024-01-06 05:35:03.407 006 11162.09 423.02 52008.40 88888.00 2024-01-06 05:35:03.907 006 11162.03 422.97 52008.44 88888.00 2024-01-06 05:35:04.407 006 11162.07 422.94 52008.45 88888.00 2024-01-06 05:35:04.907 006 11162.10 422.95 52008.44 88888.00 2024-01-06 05:35:05.407 006 11162.08 422.96 52008.46 88888.00 2024-01-06 05:35:05.907 006 11162.05 422.99 52008.47 88888.00 2024-01-06 05:35:06.407 006 11162.02 422.91 52008.47 88888.00 2024-01-06 05:35:06.907 006 11162.03 422.88 52008.44 88888.00 2024-01-06 05:35:07.407 006 11162.03 422.89 52008.42 88888.00 2024-01-06 05:35:07.907 006 11162.04 422.90 52008.42 88888.00 2024-01-06 05:35:08.407 006 11162.07 422.90 52008.44 88888.00 2024-01-06 05:35:08.907 006 11162.07 422.88 52008.45 88888.00 2024-01-06 05:35:09.407 006 11162.03 422.90 52008.47 88888.00 2024-01-06 05:35:09.907 006 11162.04 422.89 52008.50 88888.00 2024-01-06 05:35:10.407 006 11162.04 422.89 52008.47 88888.00 2024-01-06 05:35:10.907 006 11162.08 422.87 52008.47 88888.00 2024-01-06 05:35:11.407 006 11162.12 422.87 52008.49 88888.00 2024-01-06 05:35:11.907 006 11162.11 422.88 52008.50 88888.00 2024-01-06 05:35:12.407 006 11162.11 422.87 52008.49 88888.00 2024-01-06 05:35:12.907 006 11162.12 422.93 52008.46 88888.00 2024-01-06 05:35:13.407 006 11162.14 422.94 52008.47 88888.00 2024-01-06 05:35:13.907 006 11162.12 422.88 52008.47 88888.00 2024-01-06 05:35:14.407 006 11162.11 422.86 52008.41 88888.00 2024-01-06 05:35:14.907 006 11162.11 422.88 52008.40 88888.00 2024-01-06 05:35:15.407 006 11162.10 422.87 52008.47 88888.00 2024-01-06 05:35:15.907 006 11162.04 422.85 52008.48 88888.00 2024-01-06 05:35:16.407 006 11162.07 422.86 52008.45 88888.00 2024-01-06 05:35:16.907 006 11162.08 422.86 52008.45 88888.00 2024-01-06 05:35:17.407 006 11162.11 422.79 52008.45 88888.00 2024-01-06 05:35:17.907 006 11162.11 422.80 52008.45 88888.00 2024-01-06 05:35:18.407 006 11162.07 422.85 52008.49 88888.00 2024-01-06 05:35:18.907 006 11162.02 422.84 52008.50 88888.00 2024-01-06 05:35:19.407 006 11162.03 422.85 52008.49 88888.00 2024-01-06 05:35:19.907 006 11162.04 422.86 52008.51 88888.00 2024-01-06 05:35:20.407 006 11162.03 422.85 52008.51 88888.00 2024-01-06 05:35:20.907 006 11162.07 422.85 52008.48 88888.00 2024-01-06 05:35:21.407 006 11162.08 422.85 52008.45 88888.00 2024-01-06 05:35:21.907 006 11162.08 422.83 52008.39 88888.00 2024-01-06 05:35:22.407 006 11162.09 422.83 52008.45 88888.00 2024-01-06 05:35:22.907 006 11162.08 422.81 52008.47 88888.00 2024-01-06 05:35:23.407 006 11162.05 422.78 52008.45 88888.00 2024-01-06 05:35:23.907 006 11162.04 422.81 52008.46 88888.00 2024-01-06 05:35:24.407 006 11162.04 422.86 52008.48 88888.00 2024-01-06 05:35:24.907 006 11162.03 422.79 52008.45 88888.00 2024-01-06 05:35:25.407 006 11162.05 422.79 52008.39 88888.00 2024-01-06 05:35:25.907 006 11162.08 422.79 52008.44 88888.00 2024-01-06 05:35:26.407 006 11162.09 422.81 52008.42 88888.00 2024-01-06 05:35:26.907 006 11162.11 422.85 52008.45 88888.00 2024-01-06 05:35:27.407 006 11162.08 422.78 52008.45 88888.00 2024-01-06 05:35:27.907 006 11162.08 422.74 52008.44 88888.00 2024-01-06 05:35:28.407 006 11162.09 422.75 52008.42 88888.00 2024-01-06 05:35:28.907 006 11162.09 422.79 52008.44 88888.00 2024-01-06 05:35:29.407 006 11162.09 422.83 52008.46 88888.00 2024-01-06 05:35:29.907 006 11162.09 422.85 52008.47 88888.00 2024-01-06 05:35:30.407 006 11162.12 422.87 52008.47 88888.00 2024-01-06 05:35:30.907 006 11162.14 422.83 52008.46 88888.00 2024-01-06 05:35:31.407 006 11162.12 422.84 52008.42 88888.00 2024-01-06 05:35:31.907 006 11162.09 422.81 52008.45 88888.00 2024-01-06 05:35:32.407 006 11162.14 422.79 52008.48 88888.00 2024-01-06 05:35:32.907 006 11162.13 422.77 52008.45 88888.00 2024-01-06 05:35:33.407 006 11162.11 422.75 52008.46 88888.00 2024-01-06 05:35:33.907 006 11162.11 422.77 52008.47 88888.00 2024-01-06 05:35:34.407 006 11162.10 422.78 52008.45 88888.00 2024-01-06 05:35:34.907 006 11162.14 422.68 52008.44 88888.00 2024-01-06 05:35:35.407 006 11162.14 422.68 52008.44 88888.00 2024-01-06 05:35:35.907 006 11162.17 422.71 52008.45 88888.00 2024-01-06 05:35:36.407 006 11162.17 422.70 52008.42 88888.00 2024-01-06 05:35:36.907 006 11162.17 422.69 52008.39 88888.00 2024-01-06 05:35:37.407 006 11162.18 422.68 52008.40 88888.00 2024-01-06 05:35:37.907 006 11162.17 422.67 52008.45 88888.00 2024-01-06 05:35:38.407 006 11162.16 422.69 52008.47 88888.00 2024-01-06 05:35:38.907 006 11162.18 422.71 52008.47 88888.00 2024-01-06 05:35:39.407 006 11162.23 422.73 52008.44 88888.00 2024-01-06 05:35:39.907 006 11162.23 422.70 52008.40 88888.00 2024-01-06 05:35:40.407 006 11162.23 422.70 52008.44 88888.00 2024-01-06 05:35:40.907 006 11162.21 422.74 52008.44 88888.00 2024-01-06 05:35:41.407 006 11162.17 422.75 52008.45 88888.00 2024-01-06 05:35:41.907 006 11162.14 422.79 52008.45 88888.00 2024-01-06 05:35:42.407 006 11162.18 422.75 52008.44 88888.00 2024-01-06 05:35:42.907 006 11162.18 422.71 52008.45 88888.00 2024-01-06 05:35:43.407 006 11162.11 422.70 52008.46 88888.00 2024-01-06 05:35:43.907 006 11162.11 422.70 52008.45 88888.00 2024-01-06 05:35:44.407 006 11162.12 422.64 52008.47 88888.00 2024-01-06 05:35:45.407 006 11162.14 422.67 52008.51 88888.00 2024-01-06 05:35:45.907 006 11162.17 422.69 52008.49 88888.00 2024-01-06 05:35:46.407 006 11162.17 422.64 52008.46 88888.00 2024-01-06 05:35:46.907 006 11162.18 422.65 52008.42 88888.00 2024-01-06 05:35:47.407 006 11162.20 422.64 52008.40 88888.00 2024-01-06 05:35:47.907 006 11162.26 422.65 52008.41 88888.00 2024-01-06 05:35:48.407 006 11162.28 422.64 52008.42 88888.00 2024-01-06 05:35:48.907 006 11162.26 422.62 52008.46 88888.00 2024-01-06 05:35:49.407 006 11162.20 422.61 52008.45 88888.00 2024-01-06 05:35:49.907 006 11162.17 422.65 52008.42 88888.00 2024-01-06 05:35:50.407 006 11162.16 422.65 52008.41 88888.00 2024-01-06 05:35:50.907 006 11162.18 422.68 52008.41 88888.00 2024-01-06 05:35:51.407 006 11162.20 422.67 52008.38 88888.00 2024-01-06 05:35:51.907 006 11162.19 422.67 52008.39 88888.00 2024-01-06 05:35:52.407 006 11162.17 422.61 52008.40 88888.00 2024-01-06 05:35:52.907 006 11162.17 422.58 52008.39 88888.00 2024-01-06 05:35:53.407 006 11162.12 422.57 52008.39 88888.00 2024-01-06 05:35:53.907 006 11162.11 422.58 52008.39 88888.00 2024-01-06 05:35:54.407 006 11162.12 422.57 52008.40 88888.00 2024-01-06 05:35:54.907 006 11162.12 422.59 52008.39 88888.00 2024-01-06 05:35:55.407 006 11162.11 422.64 52008.40 88888.00 2024-01-06 05:35:55.907 006 11162.13 422.61 52008.40 88888.00 2024-01-06 05:35:56.407 006 11162.17 422.60 52008.40 88888.00 2024-01-06 05:35:56.907 006 11162.14 422.61 52008.41 88888.00 2024-01-06 05:35:57.407 006 11162.16 422.62 52008.41 88888.00 2024-01-06 05:35:57.907 006 11162.14 422.62 52008.45 88888.00 2024-01-06 05:35:58.407 006 11162.17 422.60 52008.49 88888.00 2024-01-06 05:35:58.907 006 11162.12 422.58 52008.47 88888.00 2024-01-06 05:35:59.407 006 11162.09 422.52 52008.45 88888.00 2024-01-06 05:35:59.907 006 11162.10 422.54 52008.46 88888.00 2024-01-06 05:36:00.407 006 11162.12 422.57 52008.46 88888.00 2024-01-06 05:36:00.907 006 11162.14 422.59 52008.47 88888.00 2024-01-06 05:36:01.407 006 11162.17 422.58 52008.49 88888.00 2024-01-06 05:36:01.907 006 11162.18 422.56 52008.51 88888.00 2024-01-06 05:36:02.407 006 11162.14 422.52 52008.51 88888.00 2024-01-06 05:36:02.907 006 11162.18 422.55 52008.49 88888.00 2024-01-06 05:36:03.407 006 11162.18 422.56 52008.47 88888.00 2024-01-06 05:36:03.907 006 11162.14 422.52 52008.47 88888.00 2024-01-06 05:36:04.407 006 11162.10 422.45 52008.48 88888.00 2024-01-06 05:36:04.907 006 11162.07 422.44 52008.47 88888.00 2024-01-06 05:36:05.408 006 11162.10 422.46 52008.49 88888.00 2024-01-06 05:36:05.908 006 11162.13 422.44 52008.49 88888.00 2024-01-06 05:36:06.408 006 11162.12 422.45 52008.46 88888.00 2024-01-06 05:36:06.908 006 11162.12 422.45 52008.47 88888.00 2024-01-06 05:36:07.408 006 11162.14 422.47 52008.48 88888.00 2024-01-06 05:36:07.908 006 11162.16 422.47 52008.53 88888.00 2024-01-06 05:36:08.408 006 11162.17 422.46 52008.51 88888.00 2024-01-06 05:36:08.908 006 11162.22 422.48 52008.48 88888.00 2024-01-06 05:36:09.408 006 11162.20 422.47 52008.50 88888.00 2024-01-06 05:36:09.908 006 11162.21 422.48 52008.50 88888.00 2024-01-06 05:36:10.407 006 11162.21 422.49 52008.53 88888.00 2024-01-06 05:36:10.907 006 11162.20 422.47 52008.53 88888.00 2024-01-06 05:36:11.407 006 11162.23 422.48 52008.53 88888.00 2024-01-06 05:36:11.907 006 11162.21 422.49 52008.54 88888.00 2024-01-06 05:36:12.407 006 11162.20 422.49 52008.53 88888.00 2024-01-06 05:36:12.907 006 11162.20 422.49 52008.53 88888.00 2024-01-06 05:36:13.407 006 11162.16 422.46 52008.51 88888.00 2024-01-06 05:36:13.907 006 11162.16 422.48 52008.48 88888.00 2024-01-06 05:36:14.407 006 11162.19 422.48 52008.47 88888.00 2024-01-06 05:36:14.907 006 11162.16 422.44 52008.49 88888.00 2024-01-06 05:36:15.407 006 11162.16 422.46 52008.50 88888.00 2024-01-06 05:36:15.907 006 11162.14 422.46 52008.50 88888.00 2024-01-06 05:36:16.407 006 11162.14 422.42 52008.48 88888.00 2024-01-06 05:36:16.907 006 11162.13 422.45 52008.46 88888.00 2024-01-06 05:36:17.407 006 11162.12 422.48 52008.46 88888.00 2024-01-06 05:36:17.907 006 11162.13 422.54 52008.46 88888.00 2024-01-06 05:36:18.407 006 11162.09 422.51 52008.44 88888.00 2024-01-06 05:36:18.907 006 11162.11 422.44 52008.47 88888.00 2024-01-06 05:36:19.407 006 11162.17 422.41 52008.49 88888.00 2024-01-06 05:36:19.907 006 11162.17 422.45 52008.50 88888.00 2024-01-06 05:36:20.407 006 11162.12 422.54 52008.48 88888.00 2024-01-06 05:36:20.907 006 11162.09 422.50 52008.50 88888.00 2024-01-06 05:36:21.407 006 11162.10 422.47 52008.51 88888.00 2024-01-06 05:36:21.907 006 11162.11 422.42 52008.49 88888.00 2024-01-06 05:36:22.407 006 11162.12 422.41 52008.49 88888.00 2024-01-06 05:36:22.907 006 11162.11 422.45 52008.48 88888.00 2024-01-06 05:36:23.407 006 11162.11 422.42 52008.47 88888.00 2024-01-06 05:36:23.907 006 11162.05 422.41 52008.48 88888.00 2024-01-06 05:36:24.407 006 11162.02 422.47 52008.49 88888.00 2024-01-06 05:36:24.907 006 11162.05 422.44 52008.49 88888.00 2024-01-06 05:36:25.407 006 11162.07 422.46 52008.48 88888.00 2024-01-06 05:36:25.907 006 11162.02 422.47 52008.46 88888.00 2024-01-06 05:36:26.407 006 11162.02 422.45 52008.45 88888.00 2024-01-06 05:36:26.907 006 11162.03 422.46 52008.46 88888.00 2024-01-06 05:36:27.407 006 11162.03 422.48 52008.45 88888.00 2024-01-06 05:36:27.907 006 11162.08 422.46 52008.42 88888.00 2024-01-06 05:36:28.407 006 11162.09 422.46 52008.40 88888.00 2024-01-06 05:36:28.907 006 11162.07 422.46 52008.39 88888.00 2024-01-06 05:36:29.407 006 11162.10 422.47 52008.44 88888.00 2024-01-06 05:36:29.907 006 11162.08 422.41 52008.47 88888.00 2024-01-06 05:36:30.407 006 11162.08 422.41 52008.45 88888.00 2024-01-06 05:36:30.907 006 11162.09 422.42 52008.41 88888.00 2024-01-06 05:36:31.407 006 11162.10 422.37 52008.41 88888.00 2024-01-06 05:36:31.907 006 11162.07 422.41 52008.42 88888.00 2024-01-06 05:36:32.407 006 11162.04 422.39 52008.46 88888.00 2024-01-06 05:36:32.907 006 11162.05 422.36 52008.48 88888.00 2024-01-06 05:36:33.407 006 11162.03 422.39 52008.49 88888.00 2024-01-06 05:36:33.907 006 11161.99 422.44 52008.46 88888.00 2024-01-06 05:36:34.407 006 11162.01 422.45 52008.39 88888.00 2024-01-06 05:36:34.907 006 11162.00 422.44 52008.41 88888.00 2024-01-06 05:36:35.407 006 11161.99 422.41 52008.42 88888.00 2024-01-06 05:36:35.907 006 11162.02 422.41 52008.47 88888.00 2024-01-06 05:36:36.407 006 11162.00 422.40 52008.49 88888.00 2024-01-06 05:36:36.907 006 11161.98 422.40 52008.49 88888.00 2024-01-06 05:36:37.407 006 11161.99 422.35 52008.45 88888.00 2024-01-06 05:36:37.907 006 11162.01 422.42 52008.45 88888.00 2024-01-06 05:36:38.407 006 11162.00 422.46 52008.46 88888.00 2024-01-06 05:36:38.907 006 11162.04 422.42 52008.47 88888.00 2024-01-06 05:36:39.407 006 11162.04 422.38 52008.45 88888.00 2024-01-06 05:36:39.907 006 11162.07 422.31 52008.44 88888.00 2024-01-06 05:36:40.407 006 11162.00 422.32 52008.44 88888.00 2024-01-06 05:36:40.907 006 11161.99 422.41 52008.48 88888.00 2024-01-06 05:36:41.407 006 11162.02 422.44 52008.50 88888.00 2024-01-06 05:36:41.907 006 11162.02 422.44 52008.47 88888.00 2024-01-06 05:36:42.407 006 11162.00 422.45 52008.45 88888.00 2024-01-06 05:36:42.907 006 11162.00 422.41 52008.42 88888.00 2024-01-06 05:36:43.407 006 11162.02 422.33 52008.44 88888.00 2024-01-06 05:36:43.907 006 11162.03 422.37 52008.45 88888.00 2024-01-06 05:36:44.407 006 11162.04 422.37 52008.40 88888.00 2024-01-06 05:36:44.907 006 11162.07 422.39 52008.38 88888.00 2024-01-06 05:36:45.407 006 11162.04 422.38 52008.39 88888.00 2024-01-06 05:36:45.907 006 11162.01 422.35 52008.39 88888.00 2024-01-06 05:36:46.907 006 11162.07 422.39 52008.39 88888.00 2024-01-06 05:36:47.407 006 11162.05 422.36 52008.42 88888.00 2024-01-06 05:36:47.907 006 11162.04 422.41 52008.44 88888.00 2024-01-06 05:36:48.407 006 11162.03 422.39 52008.41 88888.00 2024-01-06 05:36:48.907 006 11162.01 422.37 52008.39 88888.00 2024-01-06 05:36:49.407 006 11162.02 422.39 52008.41 88888.00 2024-01-06 05:36:49.907 006 11162.05 422.36 52008.45 88888.00 2024-01-06 05:36:50.407 006 11162.09 422.37 52008.47 88888.00 2024-01-06 05:36:50.907 006 11162.09 422.38 52008.48 88888.00 2024-01-06 05:36:51.407 006 11162.10 422.39 52008.47 88888.00 2024-01-06 05:36:51.907 006 11162.07 422.37 52008.47 88888.00 2024-01-06 05:36:52.407 006 11162.08 422.35 52008.39 88888.00 2024-01-06 05:36:52.907 006 11162.10 422.39 52008.41 88888.00 2024-01-06 05:36:53.407 006 11162.13 422.37 52008.47 88888.00 2024-01-06 05:36:53.907 006 11162.12 422.30 52008.46 88888.00 2024-01-06 05:36:54.907 006 11162.05 422.32 52008.50 88888.00 2024-01-06 05:36:55.407 006 11162.03 422.32 52008.50 88888.00 2024-01-06 05:36:55.907 006 11162.05 422.36 52008.54 88888.00 2024-01-06 05:36:56.907 006 11162.05 422.41 52008.46 88888.00 2024-01-06 05:36:57.407 006 11162.04 422.40 52008.42 88888.00 2024-01-06 05:36:57.907 006 11162.07 422.40 52008.40 88888.00 2024-01-06 05:36:58.407 006 11162.07 422.41 52008.38 88888.00 2024-01-06 05:36:58.907 006 11162.03 422.41 52008.45 88888.00 2024-01-06 05:36:59.407 006 11162.03 422.39 52008.47 88888.00 2024-01-06 05:36:59.907 006 11162.03 422.35 52008.45 88888.00 2024-01-06 05:37:00.407 006 11162.02 422.32 52008.47 88888.00 2024-01-06 05:37:00.907 006 11162.02 422.30 52008.45 88888.00 2024-01-06 05:37:01.407 006 11162.07 422.36 52008.44 88888.00 2024-01-06 05:37:01.907 006 11162.11 422.35 52008.45 88888.00 2024-01-06 05:37:02.407 006 11162.14 422.37 52008.45 88888.00 2024-01-06 05:37:02.907 006 11162.13 422.38 52008.45 88888.00 2024-01-06 05:37:03.407 006 11162.12 422.44 52008.45 88888.00 2024-01-06 05:37:03.907 006 11162.11 422.37 52008.45 88888.00 2024-01-06 05:37:04.407 006 11162.08 422.29 52008.48 88888.00 2024-01-06 05:37:04.907 006 11162.13 422.31 52008.50 88888.00 2024-01-06 05:37:05.407 006 11162.13 422.35 52008.50 88888.00 2024-01-06 05:37:05.907 006 11162.09 422.35 52008.49 88888.00 2024-01-06 05:37:06.407 006 11162.09 422.33 52008.45 88888.00 2024-01-06 05:37:06.907 006 11162.08 422.31 52008.42 88888.00 2024-01-06 05:37:07.407 006 11162.09 422.26 52008.40 88888.00 2024-01-06 05:37:07.907 006 11162.10 422.25 52008.42 88888.00 2024-01-06 05:37:08.407 006 11162.10 422.29 52008.41 88888.00 2024-01-06 05:37:08.907 006 11162.12 422.29 52008.44 88888.00 2024-01-06 05:37:09.407 006 11162.14 422.30 52008.45 88888.00 2024-01-06 05:37:09.907 006 11162.17 422.30 52008.44 88888.00 2024-01-06 05:37:10.407 006 11162.17 422.28 52008.41 88888.00 2024-01-06 05:37:10.907 006 11162.13 422.26 52008.40 88888.00 2024-01-06 05:37:11.407 006 11162.08 422.23 52008.41 88888.00 2024-01-06 05:37:11.907 006 11162.08 422.25 52008.40 88888.00 2024-01-06 05:37:12.407 006 11162.08 422.30 52008.42 88888.00 2024-01-06 05:37:12.907 006 11162.11 422.31 52008.44 88888.00 2024-01-06 05:37:13.407 006 11162.10 422.28 52008.45 88888.00 2024-01-06 05:37:13.907 006 11162.11 422.23 52008.45 88888.00 2024-01-06 05:37:14.407 006 11162.10 422.23 52008.46 88888.00 2024-01-06 05:37:14.907 006 11162.07 422.30 52008.45 88888.00 2024-01-06 05:37:15.407 006 11162.05 422.27 52008.47 88888.00 2024-01-06 05:37:15.907 006 11162.09 422.26 52008.45 88888.00 2024-01-06 05:37:16.407 006 11162.12 422.27 52008.44 88888.00 2024-01-06 05:37:16.907 006 11162.09 422.28 52008.41 88888.00 2024-01-06 05:37:17.407 006 11162.08 422.29 52008.45 88888.00 2024-01-06 05:37:17.907 006 11162.14 422.31 52008.39 88888.00 2024-01-06 05:37:18.407 006 11162.12 422.25 52008.39 88888.00 2024-01-06 05:37:18.907 006 11162.11 422.20 52008.42 88888.00 2024-01-06 05:37:19.407 006 11162.12 422.26 52008.44 88888.00 2024-01-06 05:37:19.907 006 11162.12 422.23 52008.44 88888.00 2024-01-06 05:37:20.407 006 11162.13 422.21 52008.45 88888.00 2024-01-06 05:37:20.907 006 11162.13 422.25 52008.46 88888.00 2024-01-06 05:37:21.407 006 11162.09 422.20 52008.46 88888.00 2024-01-06 05:37:21.908 006 11162.07 422.20 52008.46 88888.00 2024-01-06 05:37:22.408 006 11162.10 422.23 52008.45 88888.00 2024-01-06 05:37:22.908 006 11162.09 422.21 52008.45 88888.00 2024-01-06 05:37:23.408 006 11162.11 422.26 52008.44 88888.00 2024-01-06 05:37:23.908 006 11162.13 422.20 52008.45 88888.00 2024-01-06 05:37:24.408 006 11162.12 422.22 52008.45 88888.00 2024-01-06 05:37:24.908 006 11162.13 422.26 52008.44 88888.00 2024-01-06 05:37:25.408 006 11162.14 422.23 52008.47 88888.00 2024-01-06 05:37:25.908 006 11162.12 422.21 52008.47 88888.00 2024-01-06 05:37:26.408 006 11162.13 422.25 52008.45 88888.00 2024-01-06 05:37:26.908 006 11162.14 422.23 52008.47 88888.00 2024-01-06 05:37:27.408 006 11162.14 422.27 52008.46 88888.00 2024-01-06 05:37:27.908 006 11162.11 422.17 52008.47 88888.00 2024-01-06 05:37:28.408 006 11162.12 422.12 52008.47 88888.00 2024-01-06 05:37:28.908 006 11162.13 422.11 52008.47 88888.00 2024-01-06 05:37:29.408 006 11162.11 422.11 52008.47 88888.00 2024-01-06 05:37:29.908 006 11162.09 422.08 52008.46 88888.00 2024-01-06 05:37:30.408 006 11162.09 422.07 52008.46 88888.00 2024-01-06 05:37:30.908 006 11162.08 422.08 52008.45 88888.00 2024-01-06 05:37:31.408 006 11162.08 422.10 52008.42 88888.00 2024-01-06 05:37:31.908 006 11162.07 422.09 52008.45 88888.00 2024-01-06 05:37:32.408 006 11162.05 422.08 52008.46 88888.00 2024-01-06 05:37:32.908 006 11162.13 422.10 52008.45 88888.00 2024-01-06 05:37:33.408 006 11162.11 422.08 52008.46 88888.00 2024-01-06 05:37:33.908 006 11162.07 422.08 52008.46 88888.00 2024-01-06 05:37:34.408 006 11162.07 422.08 52008.48 88888.00 2024-01-06 05:37:34.908 006 11162.05 422.09 52008.48 88888.00 2024-01-06 05:37:35.408 006 11162.09 422.13 52008.50 88888.00 2024-01-06 05:37:35.908 006 11162.11 422.13 52008.49 88888.00 2024-01-06 05:37:36.408 006 11162.04 422.10 52008.46 88888.00 2024-01-06 05:37:36.909 006 11162.08 422.09 52008.44 88888.00 2024-01-06 05:37:37.409 006 11162.07 422.06 52008.42 88888.00 2024-01-06 05:37:37.909 006 11162.05 422.07 52008.38 88888.00 2024-01-06 05:37:38.409 006 11162.04 422.06 52008.36 88888.00 2024-01-06 05:37:38.909 006 11162.05 422.12 52008.41 88888.00 2024-01-06 05:37:39.409 006 11162.05 422.12 52008.44 88888.00 2024-01-06 05:37:39.909 006 11162.03 422.08 52008.41 88888.00 2024-01-06 05:37:40.409 006 11162.00 422.10 52008.40 88888.00 2024-01-06 05:37:40.909 006 11162.01 422.10 52008.42 88888.00 2024-01-06 05:37:41.409 006 11161.98 422.08 52008.44 88888.00 2024-01-06 05:37:41.908 006 11162.01 422.08 52008.45 88888.00 2024-01-06 05:37:42.408 006 11162.00 422.05 52008.44 88888.00 2024-01-06 05:37:42.908 006 11162.07 422.06 52008.44 88888.00 2024-01-06 05:37:43.408 006 11162.05 422.08 52008.44 88888.00 2024-01-06 05:37:43.908 006 11162.01 422.06 52008.45 88888.00 2024-01-06 05:37:44.408 006 11161.98 422.03 52008.46 88888.00 2024-01-06 05:37:44.908 006 11162.04 422.03 52008.45 88888.00 2024-01-06 05:37:45.408 006 11162.08 422.07 52008.44 88888.00 2024-01-06 05:37:45.908 006 11162.01 422.10 52008.44 88888.00 2024-01-06 05:37:46.408 006 11161.98 422.09 52008.45 88888.00 2024-01-06 05:37:46.908 006 11161.96 422.08 52008.47 88888.00 2024-01-06 05:37:47.408 006 11162.04 422.02 52008.49 88888.00 2024-01-06 05:37:48.408 006 11162.10 422.00 52008.54 88888.00 2024-01-06 05:37:48.908 006 11162.08 421.98 52008.49 88888.00 2024-01-06 05:37:49.408 006 11162.08 422.00 52008.44 88888.00 2024-01-06 05:37:49.908 006 11162.09 421.99 52008.47 88888.00 2024-01-06 05:37:50.408 006 11162.08 422.01 52008.48 88888.00 2024-01-06 05:37:50.908 006 11162.10 422.06 52008.45 88888.00 2024-01-06 05:37:51.408 006 11162.10 422.08 52008.48 88888.00 2024-01-06 05:37:51.908 006 11162.11 422.07 52008.46 88888.00 2024-01-06 05:37:52.408 006 11162.10 422.07 52008.45 88888.00 2024-01-06 05:37:52.908 006 11162.07 422.07 52008.47 88888.00 2024-01-06 05:37:53.408 006 11162.09 422.00 52008.45 88888.00 2024-01-06 05:37:53.908 006 11162.07 422.01 52008.45 88888.00 2024-01-06 05:37:54.408 006 11162.05 422.06 52008.48 88888.00 2024-01-06 05:37:54.908 006 11162.09 422.08 52008.49 88888.00 2024-01-06 05:37:55.408 006 11162.08 422.09 52008.48 88888.00 2024-01-06 05:37:55.908 006 11162.05 422.07 52008.45 88888.00 2024-01-06 05:37:56.408 006 11162.08 422.05 52008.41 88888.00 2024-01-06 05:37:56.908 006 11162.07 422.08 52008.39 88888.00 2024-01-06 05:37:57.408 006 11162.09 422.06 52008.38 88888.00 2024-01-06 05:37:58.409 006 11162.13 422.00 52008.37 88888.00 2024-01-06 05:37:58.909 006 11162.10 421.94 52008.39 88888.00 2024-01-06 05:37:59.409 006 11162.11 421.94 52008.44 88888.00 2024-01-06 05:37:59.909 006 11162.14 421.97 52008.44 88888.00 2024-01-06 05:38:00.409 006 11162.13 421.96 52008.38 88888.00 2024-01-06 05:38:00.909 006 11162.11 421.99 52008.36 88888.00 2024-01-06 05:38:01.409 006 11162.10 421.98 52008.36 88888.00 2024-01-06 05:38:01.909 006 11162.12 421.93 52008.37 88888.00 2024-01-06 05:38:02.409 006 11162.13 421.98 52008.40 88888.00 2024-01-06 05:38:02.909 006 11162.11 421.96 52008.41 88888.00 2024-01-06 05:38:03.408 006 11162.14 421.97 52008.42 88888.00 2024-01-06 05:38:03.908 006 11162.13 421.97 52008.40 88888.00 2024-01-06 05:38:04.408 006 11162.08 421.94 52008.42 88888.00 2024-01-06 05:38:04.908 006 11162.07 421.94 52008.47 88888.00 2024-01-06 05:38:05.408 006 11162.04 421.93 52008.46 88888.00 2024-01-06 05:38:05.908 006 11162.05 421.92 52008.40 88888.00 2024-01-06 05:38:06.408 006 11162.08 421.96 52008.44 88888.00 2024-01-06 05:38:06.908 006 11162.09 421.94 52008.44 88888.00 2024-01-06 05:38:07.408 006 11162.04 421.90 52008.38 88888.00 2024-01-06 05:38:07.908 006 11162.04 421.90 52008.37 88888.00 2024-01-06 05:38:08.408 006 11162.04 421.96 52008.37 88888.00 2024-01-06 05:38:08.908 006 11162.05 421.98 52008.40 88888.00 2024-01-06 05:38:09.408 006 11162.02 421.99 52008.42 88888.00 2024-01-06 05:38:09.908 006 11162.07 421.93 52008.46 88888.00 2024-01-06 05:38:10.408 006 11162.09 421.97 52008.45 88888.00 2024-01-06 05:38:10.908 006 11162.04 421.97 52008.41 88888.00 2024-01-06 05:38:11.408 006 11161.99 421.97 52008.41 88888.00 2024-01-06 05:38:11.908 006 11162.00 421.93 52008.45 88888.00 2024-01-06 05:38:12.408 006 11162.01 421.92 52008.46 88888.00 2024-01-06 05:38:12.908 006 11162.05 421.99 52008.45 88888.00 2024-01-06 05:38:13.408 006 11162.08 421.93 52008.47 88888.00 2024-01-06 05:38:13.908 006 11162.07 421.87 52008.42 88888.00 2024-01-06 05:38:14.408 006 11162.03 421.91 52008.42 88888.00 2024-01-06 05:38:14.908 006 11162.03 421.94 52008.44 88888.00 2024-01-06 05:38:15.408 006 11162.05 421.97 52008.47 88888.00 2024-01-06 05:38:15.908 006 11162.08 421.94 52008.47 88888.00 2024-01-06 05:38:16.408 006 11162.08 421.93 52008.42 88888.00 2024-01-06 05:38:16.908 006 11162.08 421.89 52008.37 88888.00 2024-01-06 05:38:17.408 006 11162.09 421.90 52008.34 88888.00 2024-01-06 05:38:17.908 006 11162.14 421.91 52008.34 88888.00 2024-01-06 05:38:18.408 006 11162.12 421.96 52008.36 88888.00 2024-01-06 05:38:18.908 006 11162.10 421.94 52008.40 88888.00 2024-01-06 05:38:19.408 006 11162.11 421.91 52008.42 88888.00 2024-01-06 05:38:19.908 006 11162.11 421.91 52008.44 88888.00 2024-01-06 05:38:20.408 006 11162.07 421.89 52008.44 88888.00 2024-01-06 05:38:20.908 006 11162.04 421.91 52008.47 88888.00 2024-01-06 05:38:21.408 006 11162.08 421.88 52008.50 88888.00 2024-01-06 05:38:21.908 006 11162.08 421.86 52008.47 88888.00 2024-01-06 05:38:22.408 006 11162.09 421.89 52008.42 88888.00 2024-01-06 05:38:22.908 006 11162.07 421.87 52008.41 88888.00 2024-01-06 05:38:23.408 006 11162.08 421.82 52008.44 88888.00 2024-01-06 05:38:23.908 006 11162.11 421.87 52008.46 88888.00 2024-01-06 05:38:24.408 006 11162.13 421.88 52008.46 88888.00 2024-01-06 05:38:24.908 006 11162.17 421.89 52008.48 88888.00 2024-01-06 05:38:25.408 006 11162.16 421.87 52008.49 88888.00 2024-01-06 05:38:25.908 006 11162.12 421.87 52008.47 88888.00 2024-01-06 05:38:26.408 006 11162.16 421.88 52008.45 88888.00 2024-01-06 05:38:26.908 006 11162.12 421.89 52008.46 88888.00 2024-01-06 05:38:27.408 006 11162.17 421.94 52008.46 88888.00 2024-01-06 05:38:27.908 006 11162.16 421.91 52008.41 88888.00 2024-01-06 05:38:28.408 006 11162.17 421.89 52008.40 88888.00 2024-01-06 05:38:28.908 006 11162.20 421.82 52008.39 88888.00 2024-01-06 05:38:29.408 006 11162.17 421.81 52008.40 88888.00 2024-01-06 05:38:29.908 006 11162.16 421.83 52008.41 88888.00 2024-01-06 05:38:30.408 006 11162.20 421.87 52008.44 88888.00 2024-01-06 05:38:30.908 006 11162.26 421.87 52008.46 88888.00 2024-01-06 05:38:31.408 006 11162.26 421.82 52008.46 88888.00 2024-01-06 05:38:31.908 006 11162.27 421.87 52008.44 88888.00 2024-01-06 05:38:32.408 006 11162.22 421.88 52008.47 88888.00 2024-01-06 05:38:32.908 006 11162.20 421.88 52008.45 88888.00 2024-01-06 05:38:33.408 006 11162.20 421.87 52008.42 88888.00 2024-01-06 05:38:33.908 006 11162.25 421.82 52008.41 88888.00 2024-01-06 05:38:34.408 006 11162.26 421.86 52008.40 88888.00 2024-01-06 05:38:34.908 006 11162.25 421.88 52008.44 88888.00 2024-01-06 05:38:35.408 006 11162.23 421.91 52008.42 88888.00 2024-01-06 05:38:35.908 006 11162.19 421.87 52008.45 88888.00 2024-01-06 05:38:36.408 006 11162.20 421.82 52008.48 88888.00 2024-01-06 05:38:36.908 006 11162.25 421.87 52008.49 88888.00 2024-01-06 05:38:37.408 006 11162.22 421.86 52008.49 88888.00 2024-01-06 05:38:37.908 006 11162.23 421.82 52008.47 88888.00 2024-01-06 05:38:38.408 006 11162.25 421.80 52008.45 88888.00 2024-01-06 05:38:38.908 006 11162.21 421.81 52008.46 88888.00 2024-01-06 05:38:39.408 006 11162.23 421.87 52008.47 88888.00 2024-01-06 05:38:39.908 006 11162.29 421.86 52008.46 88888.00 2024-01-06 05:38:40.408 006 11162.33 421.84 52008.44 88888.00 2024-01-06 05:38:40.908 006 11162.33 421.83 52008.42 88888.00 2024-01-06 05:38:41.408 006 11162.31 421.88 52008.48 88888.00 2024-01-06 05:38:41.908 006 11162.31 421.81 52008.49 88888.00 2024-01-06 05:38:42.408 006 11162.34 421.84 52008.49 88888.00 2024-01-06 05:38:42.908 006 11162.35 421.87 52008.44 88888.00 2024-01-06 05:38:43.408 006 11162.34 421.90 52008.45 88888.00 2024-01-06 05:38:43.908 006 11162.28 421.84 52008.46 88888.00 2024-01-06 05:38:44.408 006 11162.27 421.80 52008.45 88888.00 2024-01-06 05:38:44.908 006 11162.27 421.81 52008.46 88888.00 2024-01-06 05:38:45.408 006 11162.28 421.81 52008.42 88888.00 2024-01-06 05:38:45.908 006 11162.28 421.87 52008.42 88888.00 2024-01-06 05:38:46.408 006 11162.27 421.82 52008.45 88888.00 2024-01-06 05:38:46.908 006 11162.28 421.77 52008.47 88888.00 2024-01-06 05:38:47.408 006 11162.26 421.77 52008.49 88888.00 2024-01-06 05:38:47.908 006 11162.28 421.80 52008.48 88888.00 2024-01-06 05:38:48.408 006 11162.30 421.79 52008.50 88888.00 2024-01-06 05:38:48.908 006 11162.27 421.82 52008.51 88888.00 2024-01-06 05:38:49.408 006 11162.30 421.81 52008.50 88888.00 2024-01-06 05:38:49.908 006 11162.36 421.78 52008.49 88888.00 2024-01-06 05:38:50.408 006 11162.39 421.83 52008.47 88888.00 2024-01-06 05:38:50.908 006 11162.37 421.81 52008.47 88888.00 2024-01-06 05:38:51.408 006 11162.38 421.81 52008.49 88888.00 2024-01-06 05:38:51.908 006 11162.37 421.79 52008.50 88888.00 2024-01-06 05:38:52.408 006 11162.39 421.78 52008.48 88888.00 2024-01-06 05:38:52.908 006 11162.34 421.83 52008.40 88888.00 2024-01-06 05:38:53.408 006 11162.31 421.81 52008.41 88888.00 2024-01-06 05:38:53.908 006 11162.35 421.80 52008.42 88888.00 2024-01-06 05:38:54.408 006 11162.35 421.77 52008.44 88888.00 2024-01-06 05:38:54.908 006 11162.30 421.74 52008.44 88888.00 2024-01-06 05:38:55.408 006 11162.28 421.77 52008.45 88888.00 2024-01-06 05:38:55.908 006 11162.30 421.76 52008.45 88888.00 2024-01-06 05:38:56.408 006 11162.31 421.76 52008.48 88888.00 2024-01-06 05:38:56.908 006 11162.34 421.72 52008.47 88888.00 2024-01-06 05:38:57.408 006 11162.36 421.74 52008.45 88888.00 2024-01-06 05:38:57.908 006 11162.38 421.76 52008.42 88888.00 2024-01-06 05:38:58.408 006 11162.38 421.72 52008.42 88888.00 2024-01-06 05:38:58.908 006 11162.36 421.71 52008.41 88888.00 2024-01-06 05:38:59.408 006 11162.36 421.72 52008.40 88888.00 2024-01-06 05:38:59.908 006 11162.39 421.71 52008.40 88888.00 2024-01-06 05:39:00.408 006 11162.38 421.74 52008.42 88888.00 2024-01-06 05:39:00.908 006 11162.37 421.76 52008.42 88888.00 2024-01-06 05:39:01.408 006 11162.40 421.71 52008.41 88888.00 2024-01-06 05:39:01.908 006 11162.38 421.72 52008.40 88888.00 2024-01-06 05:39:02.408 006 11162.39 421.71 52008.42 88888.00 2024-01-06 05:39:02.908 006 11162.38 421.67 52008.45 88888.00 2024-01-06 05:39:03.408 006 11162.34 421.72 52008.45 88888.00 2024-01-06 05:39:03.908 006 11162.38 421.76 52008.46 88888.00 2024-01-06 05:39:04.408 006 11162.39 421.73 52008.48 88888.00 2024-01-06 05:39:04.908 006 11162.42 421.69 52008.48 88888.00 2024-01-06 05:39:05.408 006 11162.37 421.67 52008.45 88888.00 2024-01-06 05:39:05.908 006 11162.30 421.65 52008.45 88888.00 2024-01-06 05:39:06.408 006 11162.31 421.60 52008.45 88888.00 2024-01-06 05:39:06.908 006 11162.30 421.61 52008.42 88888.00 2024-01-06 05:39:07.408 006 11162.31 421.63 52008.41 88888.00 2024-01-06 05:39:07.908 006 11162.29 421.61 52008.42 88888.00 2024-01-06 05:39:08.408 006 11162.33 421.59 52008.45 88888.00 2024-01-06 05:39:08.908 006 11162.37 421.63 52008.44 88888.00 2024-01-06 05:39:09.908 006 11162.33 421.60 52008.45 88888.00 2024-01-06 05:39:10.408 006 11162.36 421.60 52008.42 88888.00 2024-01-06 05:39:10.908 006 11162.35 421.64 52008.45 88888.00 2024-01-06 05:39:11.408 006 11162.33 421.67 52008.46 88888.00 2024-01-06 05:39:11.908 006 11162.33 421.60 52008.47 88888.00 2024-01-06 05:39:12.408 006 11162.38 421.55 52008.47 88888.00 2024-01-06 05:39:12.908 006 11162.38 421.55 52008.49 88888.00 2024-01-06 05:39:13.408 006 11162.37 421.63 52008.51 88888.00 2024-01-06 05:39:13.908 006 11162.37 421.59 52008.53 88888.00 2024-01-06 05:39:14.408 006 11162.36 421.61 52008.55 88888.00 2024-01-06 05:39:14.908 006 11162.34 421.57 52008.56 88888.00 2024-01-06 05:39:15.408 006 11162.37 421.58 52008.53 88888.00 2024-01-06 05:39:15.908 006 11162.38 421.59 52008.53 88888.00 2024-01-06 05:39:16.408 006 11162.38 421.55 52008.54 88888.00 2024-01-06 05:39:16.908 006 11162.42 421.53 52008.51 88888.00 2024-01-06 05:39:17.408 006 11162.42 421.55 52008.48 88888.00 2024-01-06 05:39:17.908 006 11162.39 421.54 52008.50 88888.00 2024-01-06 05:39:18.408 006 11162.38 421.57 52008.48 88888.00 2024-01-06 05:39:18.908 006 11162.35 421.60 52008.45 88888.00 2024-01-06 05:39:19.408 006 11162.38 421.59 52008.41 88888.00 2024-01-06 05:39:19.908 006 11162.34 421.57 52008.41 88888.00 2024-01-06 05:39:20.408 006 11162.35 421.54 52008.46 88888.00 2024-01-06 05:39:20.908 006 11162.40 421.57 52008.48 88888.00 2024-01-06 05:39:21.408 006 11162.45 421.52 52008.47 88888.00 2024-01-06 05:39:21.908 006 11162.40 421.52 52008.42 88888.00 2024-01-06 05:39:22.408 006 11162.35 421.54 52008.42 88888.00 2024-01-06 05:39:22.908 006 11162.37 421.52 52008.45 88888.00 2024-01-06 05:39:23.408 006 11162.39 421.52 52008.49 88888.00 2024-01-06 05:39:23.908 006 11162.34 421.52 52008.48 88888.00 2024-01-06 05:39:24.408 006 11162.37 421.51 52008.46 88888.00 2024-01-06 05:39:24.908 006 11162.38 421.47 52008.46 88888.00 2024-01-06 05:39:25.408 006 11162.38 421.52 52008.44 88888.00 2024-01-06 05:39:25.908 006 11162.36 421.53 52008.45 88888.00 2024-01-06 05:39:26.408 006 11162.37 421.53 52008.46 88888.00 2024-01-06 05:39:26.908 006 11162.39 421.54 52008.48 88888.00 2024-01-06 05:39:27.408 006 11162.37 421.51 52008.46 88888.00 2024-01-06 05:39:27.908 006 11162.31 421.48 52008.45 88888.00 2024-01-06 05:39:28.408 006 11162.29 421.51 52008.45 88888.00 2024-01-06 05:39:28.908 006 11162.29 421.50 52008.45 88888.00 2024-01-06 05:39:29.408 006 11162.30 421.43 52008.49 88888.00 2024-01-06 05:39:29.908 006 11162.33 421.41 52008.49 88888.00 2024-01-06 05:39:30.408 006 11162.33 421.44 52008.49 88888.00 2024-01-06 05:39:30.908 006 11162.40 421.42 52008.49 88888.00 2024-01-06 05:39:31.408 006 11162.38 421.42 52008.47 88888.00 2024-01-06 05:39:31.908 006 11162.39 421.45 52008.46 88888.00 2024-01-06 05:39:32.408 006 11162.42 421.52 52008.48 88888.00 2024-01-06 05:39:32.908 006 11162.35 421.51 52008.49 88888.00 2024-01-06 05:39:33.408 006 11162.35 421.51 52008.48 88888.00 2024-01-06 05:39:33.908 006 11162.35 421.50 52008.47 88888.00 2024-01-06 05:39:34.408 006 11162.31 421.47 52008.48 88888.00 2024-01-06 05:39:34.909 006 11162.33 421.44 52008.48 88888.00 2024-01-06 05:39:35.409 006 11162.35 421.48 52008.46 88888.00 2024-01-06 05:39:35.909 006 11162.37 421.45 52008.47 88888.00 2024-01-06 05:39:36.409 006 11162.33 421.45 52008.47 88888.00 2024-01-06 05:39:36.909 006 11162.28 421.48 52008.49 88888.00 2024-01-06 05:39:37.409 006 11162.30 421.43 52008.47 88888.00 2024-01-06 05:39:37.909 006 11162.29 421.44 52008.47 88888.00 2024-01-06 05:39:38.409 006 11162.34 421.47 52008.51 88888.00 2024-01-06 05:39:38.909 006 11162.33 421.50 52008.51 88888.00 2024-01-06 05:39:39.409 006 11162.28 421.48 52008.48 88888.00 2024-01-06 05:39:39.908 006 11162.28 421.48 52008.46 88888.00 2024-01-06 05:39:40.408 006 11162.26 421.49 52008.48 88888.00 2024-01-06 05:39:40.908 006 11162.26 421.48 52008.46 88888.00 2024-01-06 05:39:41.408 006 11162.30 421.49 52008.44 88888.00 2024-01-06 05:39:41.908 006 11162.31 421.51 52008.41 88888.00 2024-01-06 05:39:42.408 006 11162.34 421.51 52008.44 88888.00 2024-01-06 05:39:42.908 006 11162.31 421.49 52008.42 88888.00 2024-01-06 05:39:43.408 006 11162.28 421.44 52008.44 88888.00 2024-01-06 05:39:43.908 006 11162.28 421.42 52008.49 88888.00 2024-01-06 05:39:44.408 006 11162.31 421.39 52008.47 88888.00 2024-01-06 05:39:44.908 006 11162.27 421.42 52008.45 88888.00 2024-01-06 05:39:45.408 006 11162.26 421.45 52008.45 88888.00 2024-01-06 05:39:45.908 006 11162.26 421.45 52008.45 88888.00 2024-01-06 05:39:46.408 006 11162.28 421.43 52008.45 88888.00 2024-01-06 05:39:46.908 006 11162.26 421.44 52008.46 88888.00 2024-01-06 05:39:47.908 006 11162.27 421.38 52008.49 88888.00 2024-01-06 05:39:48.408 006 11162.28 421.39 52008.49 88888.00 2024-01-06 05:39:48.908 006 11162.30 421.42 52008.45 88888.00 2024-01-06 05:39:49.408 006 11162.28 421.44 52008.42 88888.00 2024-01-06 05:39:49.908 006 11162.34 421.43 52008.39 88888.00 2024-01-06 05:39:50.408 006 11162.37 421.48 52008.40 88888.00 2024-01-06 05:39:50.908 006 11162.31 421.42 52008.46 88888.00 2024-01-06 05:39:51.408 006 11162.31 421.44 52008.47 88888.00 2024-01-06 05:39:51.908 006 11162.33 421.41 52008.46 88888.00 2024-01-06 05:39:52.408 006 11162.33 421.41 52008.45 88888.00 2024-01-06 05:39:52.909 006 11162.31 421.41 52008.44 88888.00 2024-01-06 05:39:53.409 006 11162.30 421.40 52008.47 88888.00 2024-01-06 05:39:53.909 006 11162.31 421.39 52008.46 88888.00 2024-01-06 05:39:54.409 006 11162.34 421.36 52008.46 88888.00 2024-01-06 05:39:54.909 006 11162.29 421.40 52008.47 88888.00 2024-01-06 05:39:55.409 006 11162.33 421.36 52008.49 88888.00 2024-01-06 05:39:55.909 006 11162.34 421.40 52008.48 88888.00 2024-01-06 05:39:56.409 006 11162.34 421.44 52008.42 88888.00 2024-01-06 05:39:56.909 006 11162.33 421.43 52008.42 88888.00 2024-01-06 05:39:57.409 006 11162.33 421.43 52008.46 88888.00 2024-01-06 05:39:57.909 006 11162.33 421.47 52008.49 88888.00 2024-01-06 05:39:58.409 006 11162.31 421.44 52008.47 88888.00 2024-01-06 05:39:58.909 006 11162.33 421.43 52008.48 88888.00 2024-01-06 05:39:59.409 006 11162.36 421.43 52008.48 88888.00 2024-01-06 05:39:59.909 006 11162.34 421.43 52008.46 88888.00 2024-01-06 05:40:00.409 006 11162.35 421.41 52008.48 88888.00 2024-01-06 05:40:01.409 006 11162.39 421.48 52008.41 88888.00 2024-01-06 05:40:01.909 006 11162.40 421.45 52008.44 88888.00 2024-01-06 05:40:02.409 006 11162.39 421.40 52008.45 88888.00 2024-01-06 05:40:02.909 006 11162.42 421.40 52008.48 88888.00 2024-01-06 05:40:03.409 006 11162.39 421.38 52008.48 88888.00 2024-01-06 05:40:03.909 006 11162.37 421.35 52008.46 88888.00 2024-01-06 05:40:04.409 006 11162.38 421.36 52008.46 88888.00 2024-01-06 05:40:04.909 006 11162.39 421.40 52008.49 88888.00 2024-01-06 05:40:05.409 006 11162.37 421.43 52008.50 88888.00 2024-01-06 05:40:05.909 006 11162.35 421.42 52008.49 88888.00 2024-01-06 05:40:06.409 006 11162.35 421.38 52008.49 88888.00 2024-01-06 05:40:06.909 006 11162.35 421.35 52008.55 88888.00 2024-01-06 05:40:07.409 006 11162.34 421.33 52008.50 88888.00 2024-01-06 05:40:07.909 006 11162.40 421.34 52008.48 88888.00 2024-01-06 05:40:08.409 006 11162.45 421.40 52008.47 88888.00 2024-01-06 05:40:08.909 006 11162.40 421.41 52008.48 88888.00 2024-01-06 05:40:09.409 006 11162.39 421.38 52008.48 88888.00 2024-01-06 05:40:09.909 006 11162.38 421.32 52008.47 88888.00 2024-01-06 05:40:10.409 006 11162.38 421.33 52008.49 88888.00 2024-01-06 05:40:11.409 006 11162.37 421.35 52008.50 88888.00 2024-01-06 05:40:11.909 006 11162.40 421.35 52008.51 88888.00 2024-01-06 05:40:12.409 006 11162.44 421.30 52008.48 88888.00 2024-01-06 05:40:12.909 006 11162.42 421.38 52008.49 88888.00 2024-01-06 05:40:13.409 006 11162.40 421.34 52008.50 88888.00 2024-01-06 05:40:13.909 006 11162.39 421.32 52008.46 88888.00 2024-01-06 05:40:14.409 006 11162.40 421.35 52008.46 88888.00 2024-01-06 05:40:14.909 006 11162.43 421.35 52008.48 88888.00 2024-01-06 05:40:15.409 006 11162.43 421.34 52008.49 88888.00 2024-01-06 05:40:15.909 006 11162.44 421.35 52008.46 88888.00 2024-01-06 05:40:16.409 006 11162.42 421.26 52008.46 88888.00 2024-01-06 05:40:16.909 006 11162.44 421.24 52008.50 88888.00 2024-01-06 05:40:17.409 006 11162.44 421.26 52008.48 88888.00 2024-01-06 05:40:17.909 006 11162.47 421.33 52008.45 88888.00 2024-01-06 05:40:18.409 006 11162.44 421.28 52008.45 88888.00 2024-01-06 05:40:18.909 006 11162.38 421.23 52008.48 88888.00 2024-01-06 05:40:19.409 006 11162.42 421.26 52008.48 88888.00 2024-01-06 05:40:19.909 006 11162.45 421.31 52008.48 88888.00 2024-01-06 05:40:20.409 006 11162.47 421.33 52008.48 88888.00 2024-01-06 05:40:20.909 006 11162.48 421.32 52008.44 88888.00 2024-01-06 05:40:21.409 006 11162.55 421.30 52008.47 88888.00 2024-01-06 05:40:21.909 006 11162.53 421.25 52008.46 88888.00 2024-01-06 05:40:22.409 006 11162.53 421.28 52008.45 88888.00 2024-01-06 05:40:22.909 006 11162.51 421.29 52008.44 88888.00 2024-01-06 05:40:23.409 006 11162.52 421.26 52008.44 88888.00 2024-01-06 05:40:23.909 006 11162.52 421.28 52008.42 88888.00 2024-01-06 05:40:24.409 006 11162.52 421.29 52008.41 88888.00 2024-01-06 05:40:24.909 006 11162.46 421.25 52008.40 88888.00 2024-01-06 05:40:25.409 006 11162.45 421.28 52008.40 88888.00 2024-01-06 05:40:25.909 006 11162.48 421.28 52008.41 88888.00 2024-01-06 05:40:26.409 006 11162.52 421.30 52008.44 88888.00 2024-01-06 05:40:26.909 006 11162.49 421.26 52008.46 88888.00 2024-01-06 05:40:27.409 006 11162.49 421.23 52008.44 88888.00 2024-01-06 05:40:27.909 006 11162.51 421.25 52008.40 88888.00 2024-01-06 05:40:28.409 006 11162.51 421.21 52008.44 88888.00 2024-01-06 05:40:28.909 006 11162.51 421.23 52008.41 88888.00 2024-01-06 05:40:29.409 006 11162.49 421.20 52008.44 88888.00 2024-01-06 05:40:29.909 006 11162.51 421.20 52008.47 88888.00 2024-01-06 05:40:30.409 006 11162.49 421.24 52008.49 88888.00 2024-01-06 05:40:30.909 006 11162.47 421.28 52008.49 88888.00 2024-01-06 05:40:31.409 006 11162.49 421.28 52008.48 88888.00 2024-01-06 05:40:31.909 006 11162.52 421.22 52008.47 88888.00 2024-01-06 05:40:32.409 006 11162.49 421.20 52008.47 88888.00 2024-01-06 05:40:32.909 006 11162.51 421.22 52008.48 88888.00 2024-01-06 05:40:33.409 006 11162.47 421.22 52008.48 88888.00 2024-01-06 05:40:33.909 006 11162.47 421.20 52008.48 88888.00 2024-01-06 05:40:34.409 006 11162.47 421.18 52008.51 88888.00 2024-01-06 05:40:34.909 006 11162.46 421.24 52008.51 88888.00 2024-01-06 05:40:35.409 006 11162.45 421.28 52008.49 88888.00 2024-01-06 05:40:35.909 006 11162.49 421.25 52008.45 88888.00 2024-01-06 05:40:36.409 006 11162.49 421.25 52008.47 88888.00 2024-01-06 05:40:36.909 006 11162.45 421.19 52008.48 88888.00 2024-01-06 05:40:37.409 006 11162.48 421.14 52008.47 88888.00 2024-01-06 05:40:37.909 006 11162.53 421.14 52008.48 88888.00 2024-01-06 05:40:38.409 006 11162.49 421.15 52008.50 88888.00 2024-01-06 05:40:38.909 006 11162.45 421.15 52008.49 88888.00 2024-01-06 05:40:39.409 006 11162.47 421.25 52008.48 88888.00 2024-01-06 05:40:39.909 006 11162.48 421.23 52008.50 88888.00 2024-01-06 05:40:40.409 006 11162.51 421.26 52008.48 88888.00 2024-01-06 05:40:40.909 006 11162.47 421.20 52008.47 88888.00 2024-01-06 05:40:41.409 006 11162.47 421.23 52008.46 88888.00 2024-01-06 05:40:41.909 006 11162.48 421.20 52008.48 88888.00 2024-01-06 05:40:42.409 006 11162.52 421.11 52008.45 88888.00 2024-01-06 05:40:42.909 006 11162.53 421.05 52008.45 88888.00 2024-01-06 05:40:43.409 006 11162.53 421.14 52008.45 88888.00 2024-01-06 05:40:43.909 006 11162.53 421.16 52008.42 88888.00 2024-01-06 05:40:44.409 006 11162.52 421.15 52008.42 88888.00 2024-01-06 05:40:44.909 006 11162.55 421.07 52008.42 88888.00 2024-01-06 05:40:45.409 006 11162.60 421.07 52008.44 88888.00 2024-01-06 05:40:45.909 006 11162.60 421.11 52008.40 88888.00 2024-01-06 05:40:46.409 006 11162.58 421.07 52008.38 88888.00 2024-01-06 05:40:46.909 006 11162.58 421.10 52008.39 88888.00 2024-01-06 05:40:47.409 006 11162.58 421.10 52008.42 88888.00 2024-01-06 05:40:47.909 006 11162.55 421.10 52008.44 88888.00 2024-01-06 05:40:48.409 006 11162.54 421.13 52008.44 88888.00 2024-01-06 05:40:48.909 006 11162.52 421.11 52008.41 88888.00 2024-01-06 05:40:49.409 006 11162.53 421.10 52008.44 88888.00 2024-01-06 05:40:49.909 006 11162.56 421.09 52008.42 88888.00 2024-01-06 05:40:50.409 006 11162.56 421.12 52008.40 88888.00 2024-01-06 05:40:50.909 006 11162.54 421.11 52008.41 88888.00 2024-01-06 05:40:51.410 006 11162.53 421.10 52008.45 88888.00 2024-01-06 05:40:51.910 006 11162.47 421.04 52008.42 88888.00 2024-01-06 05:40:52.410 006 11162.52 421.02 52008.42 88888.00 2024-01-06 05:40:52.910 006 11162.53 421.02 52008.41 88888.00 2024-01-06 05:40:53.410 006 11162.55 421.00 52008.42 88888.00 2024-01-06 05:40:53.910 006 11162.55 421.02 52008.47 88888.00 2024-01-06 05:40:54.410 006 11162.53 421.02 52008.45 88888.00 2024-01-06 05:40:54.910 006 11162.49 421.04 52008.44 88888.00 2024-01-06 05:40:55.410 006 11162.51 421.01 52008.45 88888.00 2024-01-06 05:40:55.910 006 11162.54 421.04 52008.44 88888.00 2024-01-06 05:40:56.409 006 11162.54 421.09 52008.48 88888.00 2024-01-06 05:40:56.909 006 11162.52 421.10 52008.48 88888.00 2024-01-06 05:40:57.409 006 11162.53 421.11 52008.50 88888.00 2024-01-06 05:40:57.909 006 11162.53 421.07 52008.53 88888.00 2024-01-06 05:40:58.409 006 11162.47 421.09 52008.49 88888.00 2024-01-06 05:40:58.909 006 11162.44 421.05 52008.41 88888.00 2024-01-06 05:40:59.409 006 11162.44 421.01 52008.41 88888.00 2024-01-06 05:40:59.909 006 11162.52 420.95 52008.41 88888.00 2024-01-06 05:41:00.409 006 11162.54 420.95 52008.39 88888.00 2024-01-06 05:41:00.909 006 11162.53 420.99 52008.37 88888.00 2024-01-06 05:41:01.409 006 11162.49 420.99 52008.41 88888.00 2024-01-06 05:41:01.909 006 11162.53 420.96 52008.45 88888.00 2024-01-06 05:41:02.909 006 11162.56 421.00 52008.45 88888.00 2024-01-06 05:41:03.409 006 11162.56 420.97 52008.42 88888.00 2024-01-06 05:41:03.909 006 11162.55 420.97 52008.41 88888.00 2024-01-06 05:41:04.409 006 11162.52 420.95 52008.46 88888.00 2024-01-06 05:41:04.909 006 11162.44 420.96 52008.53 88888.00 2024-01-06 05:41:05.409 006 11162.42 420.94 52008.53 88888.00 2024-01-06 05:41:05.909 006 11162.44 420.93 52008.50 88888.00 2024-01-06 05:41:06.409 006 11162.47 420.94 52008.47 88888.00 2024-01-06 05:41:06.909 006 11162.44 421.04 52008.46 88888.00 2024-01-06 05:41:07.409 006 11162.44 421.02 52008.47 88888.00 2024-01-06 05:41:07.909 006 11162.45 421.06 52008.46 88888.00 2024-01-06 05:41:08.409 006 11162.51 421.01 52008.46 88888.00 2024-01-06 05:41:08.909 006 11162.52 420.97 52008.42 88888.00 2024-01-06 05:41:09.409 006 11162.53 420.99 52008.41 88888.00 2024-01-06 05:41:09.909 006 11162.51 421.00 52008.44 88888.00 2024-01-06 05:41:10.409 006 11162.51 420.95 52008.45 88888.00 2024-01-06 05:41:10.909 006 11162.51 420.96 52008.44 88888.00 2024-01-06 05:41:11.409 006 11162.49 420.97 52008.41 88888.00 2024-01-06 05:41:11.909 006 11162.46 420.97 52008.44 88888.00 2024-01-06 05:41:12.409 006 11162.43 420.92 52008.44 88888.00 2024-01-06 05:41:12.909 006 11162.45 420.92 52008.42 88888.00 2024-01-06 05:41:13.409 006 11162.48 420.96 52008.36 88888.00 2024-01-06 05:41:13.909 006 11162.52 421.00 52008.38 88888.00 2024-01-06 05:41:14.409 006 11162.53 420.93 52008.45 88888.00 2024-01-06 05:41:14.909 006 11162.53 420.92 52008.45 88888.00 2024-01-06 05:41:15.409 006 11162.53 420.93 52008.46 88888.00 2024-01-06 05:41:15.909 006 11162.52 420.92 52008.46 88888.00 2024-01-06 05:41:16.409 006 11162.48 420.92 52008.48 88888.00 2024-01-06 05:41:16.909 006 11162.45 420.92 52008.46 88888.00 2024-01-06 05:41:17.409 006 11162.46 420.90 52008.42 88888.00 2024-01-06 05:41:17.909 006 11162.46 420.92 52008.42 88888.00 2024-01-06 05:41:18.409 006 11162.44 420.94 52008.41 88888.00 2024-01-06 05:41:18.909 006 11162.45 420.94 52008.41 88888.00 2024-01-06 05:41:19.409 006 11162.45 420.93 52008.42 88888.00 2024-01-06 05:41:19.909 006 11162.42 420.96 52008.44 88888.00 2024-01-06 05:41:20.909 006 11162.44 420.81 52008.42 88888.00 2024-01-06 05:41:21.409 006 11162.46 420.82 52008.39 88888.00 2024-01-06 05:41:21.909 006 11162.44 420.89 52008.38 88888.00 2024-01-06 05:41:22.909 006 11162.44 420.86 52008.36 88888.00 2024-01-06 05:41:23.409 006 11162.42 420.86 52008.34 88888.00 2024-01-06 05:41:23.909 006 11162.40 420.85 52008.39 88888.00 2024-01-06 05:41:24.409 006 11162.40 420.84 52008.41 88888.00 2024-01-06 05:41:24.909 006 11162.45 420.90 52008.41 88888.00 2024-01-06 05:41:25.409 006 11162.46 420.85 52008.46 88888.00 2024-01-06 05:41:25.909 006 11162.47 420.84 52008.44 88888.00 2024-01-06 05:41:26.409 006 11162.51 420.79 52008.45 88888.00 2024-01-06 05:41:26.909 006 11162.49 420.83 52008.44 88888.00 2024-01-06 05:41:27.409 006 11162.45 420.87 52008.42 88888.00 2024-01-06 05:41:27.909 006 11162.44 420.83 52008.44 88888.00 2024-01-06 05:41:28.409 006 11162.43 420.82 52008.46 88888.00 2024-01-06 05:41:28.909 006 11162.43 420.90 52008.46 88888.00 2024-01-06 05:41:29.409 006 11162.40 420.92 52008.41 88888.00 2024-01-06 05:41:29.909 006 11162.38 420.92 52008.36 88888.00 2024-01-06 05:41:30.909 006 11162.37 420.86 52008.34 88888.00 2024-01-06 05:41:31.409 006 11162.37 420.83 52008.38 88888.00 2024-01-06 05:41:31.909 006 11162.31 420.89 52008.39 88888.00 2024-01-06 05:41:32.409 006 11162.30 420.86 52008.37 88888.00 2024-01-06 05:41:32.909 006 11162.31 420.81 52008.41 88888.00 2024-01-06 05:41:33.409 006 11162.31 420.80 52008.44 88888.00 2024-01-06 05:41:33.909 006 11162.33 420.76 52008.45 88888.00 2024-01-06 05:41:34.409 006 11162.36 420.80 52008.42 88888.00 2024-01-06 05:41:34.909 006 11162.34 420.83 52008.45 88888.00 2024-01-06 05:41:35.409 006 11162.31 420.80 52008.48 88888.00 2024-01-06 05:41:35.909 006 11162.31 420.80 52008.45 88888.00 2024-01-06 05:41:36.409 006 11162.31 420.83 52008.46 88888.00 2024-01-06 05:41:36.909 006 11162.34 420.82 52008.49 88888.00 2024-01-06 05:41:37.409 006 11162.33 420.80 52008.48 88888.00 2024-01-06 05:41:37.909 006 11162.37 420.79 52008.45 88888.00 2024-01-06 05:41:38.409 006 11162.44 420.83 52008.45 88888.00 2024-01-06 05:41:38.909 006 11162.44 420.82 52008.46 88888.00 2024-01-06 05:41:39.409 006 11162.39 420.77 52008.48 88888.00 2024-01-06 05:41:39.909 006 11162.40 420.76 52008.45 88888.00 2024-01-06 05:41:40.409 006 11162.44 420.77 52008.40 88888.00 2024-01-06 05:41:40.909 006 11162.44 420.83 52008.40 88888.00 2024-01-06 05:41:41.409 006 11162.44 420.84 52008.42 88888.00 2024-01-06 05:41:41.909 006 11162.45 420.83 52008.44 88888.00 2024-01-06 05:41:42.409 006 11162.45 420.82 52008.40 88888.00 2024-01-06 05:41:42.909 006 11162.42 420.80 52008.46 88888.00 2024-01-06 05:41:43.409 006 11162.40 420.79 52008.47 88888.00 2024-01-06 05:41:43.909 006 11162.40 420.77 52008.46 88888.00 2024-01-06 05:41:44.409 006 11162.46 420.79 52008.45 88888.00 2024-01-06 05:41:44.909 006 11162.43 420.79 52008.44 88888.00 2024-01-06 05:41:45.409 006 11162.39 420.75 52008.41 88888.00 2024-01-06 05:41:45.909 006 11162.43 420.74 52008.45 88888.00 2024-01-06 05:41:46.409 006 11162.42 420.73 52008.47 88888.00 2024-01-06 05:41:46.909 006 11162.43 420.74 52008.46 88888.00 2024-01-06 05:41:47.409 006 11162.46 420.76 52008.45 88888.00 2024-01-06 05:41:47.909 006 11162.51 420.75 52008.46 88888.00 2024-01-06 05:41:48.409 006 11162.52 420.80 52008.44 88888.00 2024-01-06 05:41:48.909 006 11162.46 420.75 52008.45 88888.00 2024-01-06 05:41:49.409 006 11162.47 420.76 52008.42 88888.00 2024-01-06 05:41:49.909 006 11162.48 420.79 52008.46 88888.00 2024-01-06 05:41:50.409 006 11162.47 420.84 52008.47 88888.00 2024-01-06 05:41:50.909 006 11162.47 420.81 52008.45 88888.00 2024-01-06 05:41:51.409 006 11162.49 420.79 52008.45 88888.00 2024-01-06 05:41:51.909 006 11162.47 420.79 52008.47 88888.00 2024-01-06 05:41:52.409 006 11162.48 420.79 52008.53 88888.00 2024-01-06 05:41:52.909 006 11162.52 420.77 52008.54 88888.00 2024-01-06 05:41:53.409 006 11162.46 420.74 52008.53 88888.00 2024-01-06 05:41:53.909 006 11162.42 420.77 52008.49 88888.00 2024-01-06 05:41:54.409 006 11162.44 420.75 52008.48 88888.00 2024-01-06 05:41:54.909 006 11162.45 420.74 52008.47 88888.00 2024-01-06 05:41:55.409 006 11162.44 420.73 52008.48 88888.00 2024-01-06 05:41:55.909 006 11162.49 420.71 52008.46 88888.00 2024-01-06 05:41:56.409 006 11162.47 420.71 52008.49 88888.00 2024-01-06 05:41:56.909 006 11162.49 420.70 52008.51 88888.00 2024-01-06 05:41:57.409 006 11162.48 420.65 52008.51 88888.00 2024-01-06 05:41:57.909 006 11162.48 420.67 52008.49 88888.00 2024-01-06 05:41:58.409 006 11162.51 420.68 52008.46 88888.00 2024-01-06 05:41:58.909 006 11162.45 420.72 52008.46 88888.00 2024-01-06 05:41:59.409 006 11162.45 420.76 52008.46 88888.00 2024-01-06 05:41:59.909 006 11162.53 420.72 52008.45 88888.00 2024-01-06 05:42:00.910 006 11162.49 420.70 52008.51 88888.00 2024-01-06 05:42:01.410 006 11162.49 420.70 52008.49 88888.00 2024-01-06 05:42:01.910 006 11162.48 420.66 52008.50 88888.00 2024-01-06 05:42:02.410 006 11162.47 420.66 52008.49 88888.00 2024-01-06 05:42:02.910 006 11162.47 420.63 52008.46 88888.00 2024-01-06 05:42:03.410 006 11162.47 420.65 52008.45 88888.00 2024-01-06 05:42:03.910 006 11162.48 420.68 52008.45 88888.00 2024-01-06 05:42:04.410 006 11162.47 420.74 52008.45 88888.00 2024-01-06 05:42:04.910 006 11162.49 420.73 52008.47 88888.00 2024-01-06 05:42:05.410 006 11162.51 420.74 52008.47 88888.00 2024-01-06 05:42:05.909 006 11162.51 420.74 52008.48 88888.00 2024-01-06 05:42:06.409 006 11162.46 420.71 52008.46 88888.00 2024-01-06 05:42:06.909 006 11162.48 420.70 52008.45 88888.00 2024-01-06 05:42:07.409 006 11162.48 420.65 52008.48 88888.00 2024-01-06 05:42:07.909 006 11162.43 420.63 52008.50 88888.00 2024-01-06 05:42:08.409 006 11162.42 420.63 52008.54 88888.00 2024-01-06 05:42:08.909 006 11162.40 420.65 52008.53 88888.00 2024-01-06 05:42:09.409 006 11162.40 420.66 52008.46 88888.00 2024-01-06 05:42:09.909 006 11162.47 420.63 52008.42 88888.00 2024-01-06 05:42:10.409 006 11162.46 420.57 52008.42 88888.00 2024-01-06 05:42:10.909 006 11162.40 420.72 52008.45 88888.00 2024-01-06 05:42:11.409 006 11162.40 420.76 52008.40 88888.00 2024-01-06 05:42:11.909 006 11162.39 420.75 52008.44 88888.00 2024-01-06 05:42:12.409 006 11162.39 420.74 52008.49 88888.00 2024-01-06 05:42:12.909 006 11162.42 420.72 52008.49 88888.00 2024-01-06 05:42:13.409 006 11162.44 420.70 52008.46 88888.00 2024-01-06 05:42:13.909 006 11162.46 420.70 52008.50 88888.00 2024-01-06 05:42:14.409 006 11162.44 420.74 52008.51 88888.00 2024-01-06 05:42:14.909 006 11162.42 420.71 52008.48 88888.00 2024-01-06 05:42:15.409 006 11162.42 420.68 52008.48 88888.00 2024-01-06 05:42:15.909 006 11162.44 420.65 52008.49 88888.00 2024-01-06 05:42:16.409 006 11162.38 420.68 52008.47 88888.00 2024-01-06 05:42:16.909 006 11162.43 420.72 52008.45 88888.00 2024-01-06 05:42:17.409 006 11162.46 420.68 52008.47 88888.00 2024-01-06 05:42:17.909 006 11162.42 420.73 52008.50 88888.00 2024-01-06 05:42:18.409 006 11162.37 420.74 52008.53 88888.00 2024-01-06 05:42:18.909 006 11162.39 420.71 52008.53 88888.00 2024-01-06 05:42:19.409 006 11162.45 420.68 52008.58 88888.00 2024-01-06 05:42:19.909 006 11162.44 420.67 52008.56 88888.00 2024-01-06 05:42:20.409 006 11162.39 420.72 52008.54 88888.00 2024-01-06 05:42:20.910 006 11162.35 420.72 52008.51 88888.00 2024-01-06 05:42:21.410 006 11162.39 420.68 52008.55 88888.00 2024-01-06 05:42:21.910 006 11162.43 420.63 52008.54 88888.00 2024-01-06 05:42:22.410 006 11162.44 420.63 52008.53 88888.00 2024-01-06 05:42:22.910 006 11162.38 420.65 52008.51 88888.00 2024-01-06 05:42:23.410 006 11162.36 420.62 52008.50 88888.00 2024-01-06 05:42:23.910 006 11162.38 420.61 52008.51 88888.00 2024-01-06 05:42:24.410 006 11162.39 420.64 52008.53 88888.00 2024-01-06 05:42:24.910 006 11162.43 420.65 52008.54 88888.00 2024-01-06 05:42:25.410 006 11162.42 420.63 52008.54 88888.00 2024-01-06 05:42:25.910 006 11162.40 420.62 52008.55 88888.00 2024-01-06 05:42:26.410 006 11162.40 420.58 52008.54 88888.00 2024-01-06 05:42:26.910 006 11162.38 420.56 52008.56 88888.00 2024-01-06 05:42:27.410 006 11162.39 420.58 52008.58 88888.00 2024-01-06 05:42:27.910 006 11162.40 420.56 52008.59 88888.00 2024-01-06 05:42:28.410 006 11162.36 420.54 52008.62 88888.00 2024-01-06 05:42:28.910 006 11162.31 420.56 52008.63 88888.00 2024-01-06 05:42:29.410 006 11162.34 420.62 52008.62 88888.00 2024-01-06 05:42:29.910 006 11162.33 420.64 52008.60 88888.00 2024-01-06 05:42:30.410 006 11162.31 420.62 52008.60 88888.00 2024-01-06 05:42:30.910 006 11162.35 420.61 52008.56 88888.00 2024-01-06 05:42:31.410 006 11162.35 420.57 52008.59 88888.00 2024-01-06 05:42:31.910 006 11162.35 420.55 52008.60 88888.00 2024-01-06 05:42:32.410 006 11162.35 420.60 52008.59 88888.00 2024-01-06 05:42:32.910 006 11162.35 420.56 52008.57 88888.00 2024-01-06 05:42:33.410 006 11162.36 420.60 52008.57 88888.00 2024-01-06 05:42:33.910 006 11162.35 420.56 52008.59 88888.00 2024-01-06 05:42:34.410 006 11162.35 420.57 52008.59 88888.00 2024-01-06 05:42:34.910 006 11162.37 420.57 52008.59 88888.00 2024-01-06 05:42:35.410 006 11162.34 420.53 52008.57 88888.00 2024-01-06 05:42:35.910 006 11162.35 420.53 52008.58 88888.00 2024-01-06 05:42:36.410 006 11162.35 420.56 52008.59 88888.00 2024-01-06 05:42:36.910 006 11162.35 420.54 52008.56 88888.00 2024-01-06 05:42:37.410 006 11162.36 420.56 52008.59 88888.00 2024-01-06 05:42:37.910 006 11162.38 420.56 52008.57 88888.00 2024-01-06 05:42:38.410 006 11162.37 420.55 52008.59 88888.00 2024-01-06 05:42:38.910 006 11162.38 420.57 52008.57 88888.00 2024-01-06 05:42:39.410 006 11162.39 420.53 52008.59 88888.00 2024-01-06 05:42:39.910 006 11162.39 420.53 52008.64 88888.00 2024-01-06 05:42:40.410 006 11162.42 420.52 52008.64 88888.00 2024-01-06 05:42:40.910 006 11162.39 420.58 52008.64 88888.00 2024-01-06 05:42:41.410 006 11162.38 420.56 52008.57 88888.00 2024-01-06 05:42:41.910 006 11162.37 420.57 52008.55 88888.00 2024-01-06 05:42:42.410 006 11162.35 420.60 52008.57 88888.00 2024-01-06 05:42:42.910 006 11162.36 420.55 52008.58 88888.00 2024-01-06 05:42:43.410 006 11162.40 420.60 52008.54 88888.00 2024-01-06 05:42:44.410 006 11162.37 420.52 52008.50 88888.00 2024-01-06 05:42:44.910 006 11162.38 420.52 52008.49 88888.00 2024-01-06 05:42:45.410 006 11162.43 420.55 52008.50 88888.00 2024-01-06 05:42:45.910 006 11162.43 420.56 52008.54 88888.00 2024-01-06 05:42:46.410 006 11162.38 420.54 52008.54 88888.00 2024-01-06 05:42:46.910 006 11162.46 420.53 52008.54 88888.00 2024-01-06 05:42:47.410 006 11162.51 420.50 52008.53 88888.00 2024-01-06 05:42:47.910 006 11162.45 420.45 52008.55 88888.00 2024-01-06 05:42:48.410 006 11162.44 420.43 52008.54 88888.00 2024-01-06 05:42:48.910 006 11162.44 420.45 52008.53 88888.00 2024-01-06 05:42:49.410 006 11162.43 420.51 52008.54 88888.00 2024-01-06 05:42:49.910 006 11162.42 420.47 52008.53 88888.00 2024-01-06 05:42:50.410 006 11162.45 420.44 52008.51 88888.00 2024-01-06 05:42:50.910 006 11162.47 420.45 52008.48 88888.00 2024-01-06 05:42:51.410 006 11162.47 420.47 52008.51 88888.00 2024-01-06 05:42:51.910 006 11162.47 420.47 52008.51 88888.00 2024-01-06 05:42:52.410 006 11162.47 420.50 52008.53 88888.00 2024-01-06 05:42:52.910 006 11162.49 420.45 52008.54 88888.00 2024-01-06 05:42:53.410 006 11162.53 420.41 52008.49 88888.00 2024-01-06 05:42:54.410 006 11162.46 420.45 52008.50 88888.00 2024-01-06 05:42:54.910 006 11162.47 420.42 52008.50 88888.00 2024-01-06 05:42:55.410 006 11162.48 420.43 52008.49 88888.00 2024-01-06 05:42:55.910 006 11162.46 420.45 52008.51 88888.00 2024-01-06 05:42:56.410 006 11162.42 420.44 52008.51 88888.00 2024-01-06 05:42:56.910 006 11162.42 420.41 52008.48 88888.00 2024-01-06 05:42:57.410 006 11162.43 420.43 52008.48 88888.00 2024-01-06 05:42:57.910 006 11162.43 420.38 52008.53 88888.00 2024-01-06 05:42:58.410 006 11162.43 420.38 52008.54 88888.00 2024-01-06 05:42:58.910 006 11162.46 420.46 52008.51 88888.00 2024-01-06 05:42:59.411 006 11162.49 420.47 52008.50 88888.00 2024-01-06 05:42:59.911 006 11162.51 420.43 52008.48 88888.00 2024-01-06 05:43:00.411 006 11162.49 420.45 52008.50 88888.00 2024-01-06 05:43:00.911 006 11162.48 420.41 52008.48 88888.00 2024-01-06 05:43:01.411 006 11162.44 420.41 52008.48 88888.00 2024-01-06 05:43:01.911 006 11162.53 420.39 52008.47 88888.00 2024-01-06 05:43:02.411 006 11162.54 420.39 52008.48 88888.00 2024-01-06 05:43:02.911 006 11162.56 420.38 52008.47 88888.00 2024-01-06 05:43:03.411 006 11162.58 420.35 52008.44 88888.00 2024-01-06 05:43:03.911 006 11162.48 420.37 52008.40 88888.00 2024-01-06 05:43:04.410 006 11162.43 420.37 52008.41 88888.00 2024-01-06 05:43:04.910 006 11162.49 420.31 52008.45 88888.00 2024-01-06 05:43:05.410 006 11162.56 420.28 52008.45 88888.00 2024-01-06 05:43:05.910 006 11162.58 420.31 52008.49 88888.00 2024-01-06 05:43:06.410 006 11162.55 420.35 52008.48 88888.00 2024-01-06 05:43:06.910 006 11162.51 420.37 52008.49 88888.00 2024-01-06 05:43:07.410 006 11162.51 420.34 52008.47 88888.00 2024-01-06 05:43:07.910 006 11162.53 420.33 52008.48 88888.00 2024-01-06 05:43:08.410 006 11162.51 420.29 52008.46 88888.00 2024-01-06 05:43:08.910 006 11162.45 420.31 52008.47 88888.00 2024-01-06 05:43:09.411 006 11162.46 420.33 52008.53 88888.00 2024-01-06 05:43:09.911 006 11162.45 420.35 52008.49 88888.00 2024-01-06 05:43:10.411 006 11162.46 420.29 52008.49 88888.00 2024-01-06 05:43:10.911 006 11162.47 420.32 52008.51 88888.00 2024-01-06 05:43:11.411 006 11162.43 420.35 52008.49 88888.00 2024-01-06 05:43:11.911 006 11162.42 420.32 52008.51 88888.00 2024-01-06 05:43:12.411 006 11162.46 420.31 52008.50 88888.00 2024-01-06 05:43:12.911 006 11162.49 420.31 52008.53 88888.00 2024-01-06 05:43:13.411 006 11162.49 420.34 52008.55 88888.00 2024-01-06 05:43:13.911 006 11162.45 420.29 52008.56 88888.00 2024-01-06 05:43:14.410 006 11162.38 420.26 52008.54 88888.00 2024-01-06 05:43:14.910 006 11162.37 420.24 52008.57 88888.00 2024-01-06 05:43:15.410 006 11162.39 420.28 52008.57 88888.00 2024-01-06 05:43:15.910 006 11162.40 420.25 52008.53 88888.00 2024-01-06 05:43:16.410 006 11162.35 420.23 52008.51 88888.00 2024-01-06 05:43:16.910 006 11162.33 420.29 52008.56 88888.00 2024-01-06 05:43:17.410 006 11162.31 420.21 52008.59 88888.00 2024-01-06 05:43:17.910 006 11162.35 420.17 52008.58 88888.00 2024-01-06 05:43:18.410 006 11162.34 420.18 52008.54 88888.00 2024-01-06 05:43:18.910 006 11162.35 420.19 52008.53 88888.00 2024-01-06 05:43:19.411 006 11162.36 420.16 52008.55 88888.00 2024-01-06 05:43:19.911 006 11162.36 420.19 52008.58 88888.00 2024-01-06 05:43:20.411 006 11162.38 420.19 52008.59 88888.00 2024-01-06 05:43:20.911 006 11162.35 420.21 52008.59 88888.00 2024-01-06 05:43:21.411 006 11162.35 420.17 52008.57 88888.00 2024-01-06 05:43:21.911 006 11162.37 420.21 52008.51 88888.00 2024-01-06 05:43:22.411 006 11162.39 420.24 52008.50 88888.00 2024-01-06 05:43:22.911 006 11162.42 420.22 52008.48 88888.00 2024-01-06 05:43:23.411 006 11162.45 420.17 52008.45 88888.00 2024-01-06 05:43:23.911 006 11162.45 420.16 52008.48 88888.00 2024-01-06 05:43:24.410 006 11162.42 420.23 52008.55 88888.00 2024-01-06 05:43:24.910 006 11162.39 420.27 52008.55 88888.00 2024-01-06 05:43:25.410 006 11162.38 420.23 52008.60 88888.00 2024-01-06 05:43:25.910 006 11162.40 420.22 52008.62 88888.00 2024-01-06 05:43:26.410 006 11162.37 420.22 52008.57 88888.00 2024-01-06 05:43:26.910 006 11162.34 420.22 52008.55 88888.00 2024-01-06 05:43:27.410 006 11162.35 420.16 52008.56 88888.00 2024-01-06 05:43:27.910 006 11162.37 420.21 52008.56 88888.00 2024-01-06 05:43:28.410 006 11162.39 420.21 52008.57 88888.00 2024-01-06 05:43:28.910 006 11162.37 420.15 52008.55 88888.00 2024-01-06 05:43:29.410 006 11162.37 420.15 52008.55 88888.00 2024-01-06 05:43:29.910 006 11162.36 420.15 52008.57 88888.00 2024-01-06 05:43:30.410 006 11162.36 420.13 52008.56 88888.00 2024-01-06 05:43:30.910 006 11162.38 420.17 52008.55 88888.00 2024-01-06 05:43:31.410 006 11162.38 420.15 52008.50 88888.00 2024-01-06 05:43:31.910 006 11162.37 420.12 52008.51 88888.00 2024-01-06 05:43:32.410 006 11162.35 420.13 52008.51 88888.00 2024-01-06 05:43:32.910 006 11162.37 420.12 52008.53 88888.00 2024-01-06 05:43:33.410 006 11162.45 420.16 52008.53 88888.00 2024-01-06 05:43:33.910 006 11162.42 420.18 52008.54 88888.00 2024-01-06 05:43:34.410 006 11162.42 420.19 52008.50 88888.00 2024-01-06 05:43:34.910 006 11162.47 420.17 52008.49 88888.00 2024-01-06 05:43:35.410 006 11162.46 420.14 52008.51 88888.00 2024-01-06 05:43:35.910 006 11162.48 420.13 52008.51 88888.00 2024-01-06 05:43:36.410 006 11162.49 420.12 52008.54 88888.00 2024-01-06 05:43:36.910 006 11162.49 420.09 52008.54 88888.00 2024-01-06 05:43:37.410 006 11162.51 420.13 52008.50 88888.00 2024-01-06 05:43:37.910 006 11162.49 420.15 52008.49 88888.00 2024-01-06 05:43:38.410 006 11162.46 420.12 52008.51 88888.00 2024-01-06 05:43:38.910 006 11162.46 420.12 52008.54 88888.00 2024-01-06 05:43:39.411 006 11162.46 420.16 52008.54 88888.00 2024-01-06 05:43:39.911 006 11162.40 420.21 52008.62 88888.00 2024-01-06 05:43:40.411 006 11162.37 420.19 52008.62 88888.00 2024-01-06 05:43:40.911 006 11162.35 420.14 52008.59 88888.00 2024-01-06 05:43:41.411 006 11162.30 420.15 52008.55 88888.00 2024-01-06 05:43:41.911 006 11162.30 420.16 52008.58 88888.00 2024-01-06 05:43:42.411 006 11162.33 420.15 52008.57 88888.00 2024-01-06 05:43:42.911 006 11162.36 420.15 52008.54 88888.00 2024-01-06 05:43:43.411 006 11162.38 420.16 52008.54 88888.00 2024-01-06 05:43:43.911 006 11162.38 420.16 52008.54 88888.00 2024-01-06 05:43:44.410 006 11162.35 420.09 52008.53 88888.00 2024-01-06 05:43:44.910 006 11162.35 420.09 52008.50 88888.00 2024-01-06 05:43:45.410 006 11162.35 420.09 52008.49 88888.00 2024-01-06 05:43:45.910 006 11162.37 420.08 52008.55 88888.00 2024-01-06 05:43:46.410 006 11162.38 420.08 52008.55 88888.00 2024-01-06 05:43:46.910 006 11162.39 420.08 52008.53 88888.00 2024-01-06 05:43:47.410 006 11162.40 420.09 52008.49 88888.00 2024-01-06 05:43:47.910 006 11162.36 420.14 52008.46 88888.00 2024-01-06 05:43:48.410 006 11162.35 420.12 52008.48 88888.00 2024-01-06 05:43:48.910 006 11162.38 420.05 52008.49 88888.00 2024-01-06 05:43:49.410 006 11162.40 420.14 52008.53 88888.00 2024-01-06 05:43:49.910 006 11162.40 420.13 52008.51 88888.00 2024-01-06 05:43:50.410 006 11162.36 420.06 52008.50 88888.00 2024-01-06 05:43:50.910 006 11162.37 420.06 52008.49 88888.00 2024-01-06 05:43:51.410 006 11162.38 420.13 52008.46 88888.00 2024-01-06 05:43:51.910 006 11162.35 420.13 52008.47 88888.00 2024-01-06 05:43:52.410 006 11162.37 420.05 52008.42 88888.00 2024-01-06 05:43:52.910 006 11162.39 420.05 52008.41 88888.00 2024-01-06 05:43:53.410 006 11162.37 420.05 52008.42 88888.00 2024-01-06 05:43:53.910 006 11162.40 420.08 52008.44 88888.00 2024-01-06 05:43:54.411 006 11162.39 420.03 52008.40 88888.00 2024-01-06 05:43:54.911 006 11162.39 420.03 52008.38 88888.00 2024-01-06 05:43:55.910 006 11162.37 420.04 52008.45 88888.00 2024-01-06 05:43:56.410 006 11162.37 420.06 52008.42 88888.00 2024-01-06 05:43:56.910 006 11162.34 420.05 52008.40 88888.00 2024-01-06 05:43:57.410 006 11162.35 420.09 52008.45 88888.00 2024-01-06 05:43:57.910 006 11162.36 420.10 52008.47 88888.00 2024-01-06 05:43:58.410 006 11162.31 420.07 52008.46 88888.00 2024-01-06 05:43:58.910 006 11162.34 420.06 52008.48 88888.00 2024-01-06 05:43:59.410 006 11162.39 420.06 52008.47 88888.00 2024-01-06 05:43:59.910 006 11162.38 420.08 52008.45 88888.00 2024-01-06 05:44:00.410 006 11162.34 420.09 52008.49 88888.00 2024-01-06 05:44:00.910 006 11162.35 420.08 52008.50 88888.00 2024-01-06 05:44:01.410 006 11162.35 420.03 52008.51 88888.00 2024-01-06 05:44:01.910 006 11162.33 419.97 52008.51 88888.00 2024-01-06 05:44:02.410 006 11162.34 419.96 52008.48 88888.00 2024-01-06 05:44:02.910 006 11162.35 420.02 52008.50 88888.00 2024-01-06 05:44:03.410 006 11162.28 420.02 52008.51 88888.00 2024-01-06 05:44:03.910 006 11162.25 420.05 52008.53 88888.00 2024-01-06 05:44:04.410 006 11162.22 420.06 52008.58 88888.00 2024-01-06 05:44:04.910 006 11162.25 420.08 52008.54 88888.00 2024-01-06 05:44:05.410 006 11162.27 420.08 52008.53 88888.00 2024-01-06 05:44:05.910 006 11162.28 420.07 52008.54 88888.00 2024-01-06 05:44:06.410 006 11162.28 420.07 52008.54 88888.00 2024-01-06 05:44:06.910 006 11162.28 420.06 52008.54 88888.00 2024-01-06 05:44:07.410 006 11162.23 420.05 52008.53 88888.00 2024-01-06 05:44:07.910 006 11162.22 420.07 52008.54 88888.00 2024-01-06 05:44:08.410 006 11162.23 420.07 52008.55 88888.00 2024-01-06 05:44:08.910 006 11162.27 420.02 52008.57 88888.00 2024-01-06 05:44:09.410 006 11162.31 420.00 52008.62 88888.00 2024-01-06 05:44:09.910 006 11162.29 420.02 52008.57 88888.00 2024-01-06 05:44:10.410 006 11162.27 420.03 52008.56 88888.00 2024-01-06 05:44:10.910 006 11162.26 419.99 52008.55 88888.00 2024-01-06 05:44:11.410 006 11162.28 420.02 52008.55 88888.00 2024-01-06 05:44:11.910 006 11162.27 420.02 52008.54 88888.00 2024-01-06 05:44:12.410 006 11162.29 420.05 52008.54 88888.00 2024-01-06 05:44:12.910 006 11162.29 420.12 52008.54 88888.00 2024-01-06 05:44:13.410 006 11162.25 420.07 52008.53 88888.00 2024-01-06 05:44:13.910 006 11162.25 420.06 52008.54 88888.00 2024-01-06 05:44:14.410 006 11162.21 419.98 52008.51 88888.00 2024-01-06 05:44:14.910 006 11162.26 419.98 52008.47 88888.00 2024-01-06 05:44:15.410 006 11162.27 419.97 52008.47 88888.00 2024-01-06 05:44:15.911 006 11162.27 420.04 52008.54 88888.00 2024-01-06 05:44:16.411 006 11162.28 420.03 52008.55 88888.00 2024-01-06 05:44:16.911 006 11162.30 419.97 52008.56 88888.00 2024-01-06 05:44:17.411 006 11162.27 419.96 52008.58 88888.00 2024-01-06 05:44:17.911 006 11162.23 419.96 52008.57 88888.00 2024-01-06 05:44:18.411 006 11162.23 419.94 52008.57 88888.00 2024-01-06 05:44:18.911 006 11162.21 419.97 52008.56 88888.00 2024-01-06 05:44:19.411 006 11162.21 419.97 52008.55 88888.00 2024-01-06 05:44:19.911 006 11162.22 419.98 52008.54 88888.00 2024-01-06 05:44:20.411 006 11162.26 420.00 52008.56 88888.00 2024-01-06 05:44:20.911 006 11162.27 420.00 52008.57 88888.00 2024-01-06 05:44:21.411 006 11162.30 420.03 52008.57 88888.00 2024-01-06 05:44:21.911 006 11162.28 420.00 52008.56 88888.00 2024-01-06 05:44:22.411 006 11162.28 420.03 52008.58 88888.00 2024-01-06 05:44:22.911 006 11162.28 420.05 52008.56 88888.00 2024-01-06 05:44:23.411 006 11162.27 420.03 52008.56 88888.00 2024-01-06 05:44:23.911 006 11162.25 420.02 52008.57 88888.00 2024-01-06 05:44:24.411 006 11162.25 420.00 52008.56 88888.00 2024-01-06 05:44:24.911 006 11162.25 419.98 52008.55 88888.00 2024-01-06 05:44:25.411 006 11162.25 419.94 52008.57 88888.00 2024-01-06 05:44:25.910 006 11162.22 420.00 52008.60 88888.00 2024-01-06 05:44:26.410 006 11162.25 420.02 52008.56 88888.00 2024-01-06 05:44:26.910 006 11162.23 419.94 52008.50 88888.00 2024-01-06 05:44:27.410 006 11162.22 419.96 52008.51 88888.00 2024-01-06 05:44:27.910 006 11162.26 420.00 52008.53 88888.00 2024-01-06 05:44:28.410 006 11162.26 419.96 52008.57 88888.00 2024-01-06 05:44:28.910 006 11162.25 419.97 52008.57 88888.00 2024-01-06 05:44:29.410 006 11162.25 420.03 52008.58 88888.00 2024-01-06 05:44:29.910 006 11162.21 420.02 52008.59 88888.00 2024-01-06 05:44:30.410 006 11162.19 420.02 52008.58 88888.00 2024-01-06 05:44:30.910 006 11162.18 420.03 52008.60 88888.00 2024-01-06 05:44:31.410 006 11162.13 420.02 52008.63 88888.00 2024-01-06 05:44:31.910 006 11162.13 419.98 52008.63 88888.00 2024-01-06 05:44:32.410 006 11162.14 419.96 52008.62 88888.00 2024-01-06 05:44:32.910 006 11162.17 420.00 52008.60 88888.00 2024-01-06 05:44:33.410 006 11162.16 419.99 52008.62 88888.00 2024-01-06 05:44:33.910 006 11162.16 419.98 52008.58 88888.00 2024-01-06 05:44:34.410 006 11162.19 420.03 52008.57 88888.00 2024-01-06 05:44:34.910 006 11162.18 420.03 52008.57 88888.00 2024-01-06 05:44:35.410 006 11162.14 420.00 52008.58 88888.00 2024-01-06 05:44:35.910 006 11162.16 420.04 52008.59 88888.00 2024-01-06 05:44:36.410 006 11162.18 420.04 52008.59 88888.00 2024-01-06 05:44:36.910 006 11162.16 420.03 52008.57 88888.00 2024-01-06 05:44:37.410 006 11162.11 419.96 52008.54 88888.00 2024-01-06 05:44:37.910 006 11162.16 419.98 52008.55 88888.00 2024-01-06 05:44:38.410 006 11162.13 419.98 52008.57 88888.00 2024-01-06 05:44:38.910 006 11162.17 419.94 52008.56 88888.00 2024-01-06 05:44:39.410 006 11162.16 419.96 52008.54 88888.00 2024-01-06 05:44:39.910 006 11162.17 420.00 52008.51 88888.00 2024-01-06 05:44:40.410 006 11162.17 420.02 52008.48 88888.00 2024-01-06 05:44:40.910 006 11162.11 420.00 52008.50 88888.00 2024-01-06 05:44:41.410 006 11162.11 420.03 52008.53 88888.00 2024-01-06 05:44:41.910 006 11162.12 420.02 52008.50 88888.00 2024-01-06 05:44:42.410 006 11162.09 420.00 52008.55 88888.00 2024-01-06 05:44:42.910 006 11162.08 420.04 52008.54 88888.00 2024-01-06 05:44:43.410 006 11162.10 420.00 52008.50 88888.00 2024-01-06 05:44:43.910 006 11162.08 419.93 52008.56 88888.00 2024-01-06 05:44:44.410 006 11162.07 419.96 52008.56 88888.00 2024-01-06 05:44:44.910 006 11162.07 420.00 52008.54 88888.00 2024-01-06 05:44:45.410 006 11162.10 419.94 52008.49 88888.00 2024-01-06 05:44:45.910 006 11162.14 419.90 52008.49 88888.00 2024-01-06 05:44:46.410 006 11162.10 419.93 52008.50 88888.00 2024-01-06 05:44:46.910 006 11162.03 419.94 52008.49 88888.00 2024-01-06 05:44:47.410 006 11162.02 419.94 52008.49 88888.00 2024-01-06 05:44:47.910 006 11162.05 419.93 52008.49 88888.00 2024-01-06 05:44:48.410 006 11162.12 419.96 52008.46 88888.00 2024-01-06 05:44:48.910 006 11162.12 419.99 52008.46 88888.00 2024-01-06 05:44:49.410 006 11162.17 420.02 52008.47 88888.00 2024-01-06 05:44:49.910 006 11162.18 420.00 52008.46 88888.00 2024-01-06 05:44:50.410 006 11162.17 420.02 52008.45 88888.00 2024-01-06 05:44:50.911 006 11162.17 419.98 52008.49 88888.00 2024-01-06 05:44:51.411 006 11162.16 419.95 52008.51 88888.00 2024-01-06 05:44:51.911 006 11162.12 419.95 52008.53 88888.00 2024-01-06 05:44:52.411 006 11162.10 419.95 52008.53 88888.00 2024-01-06 05:44:52.911 006 11162.10 419.98 52008.53 88888.00 2024-01-06 05:44:53.411 006 11162.14 419.97 52008.53 88888.00 2024-01-06 05:44:53.911 006 11162.17 419.95 52008.54 88888.00 2024-01-06 05:44:54.411 006 11162.17 419.98 52008.55 88888.00 2024-01-06 05:44:54.911 006 11162.19 419.97 52008.54 88888.00 2024-01-06 05:44:55.411 006 11162.18 419.95 52008.54 88888.00 2024-01-06 05:44:55.911 006 11162.17 419.99 52008.54 88888.00 2024-01-06 05:44:56.411 006 11162.20 419.93 52008.51 88888.00 2024-01-06 05:44:56.911 006 11162.19 419.88 52008.51 88888.00 2024-01-06 05:44:57.411 006 11162.17 419.95 52008.55 88888.00 2024-01-06 05:44:57.911 006 11162.19 419.94 52008.54 88888.00 2024-01-06 05:44:58.411 006 11162.21 419.90 52008.49 88888.00 2024-01-06 05:44:58.911 006 11162.19 419.92 52008.49 88888.00 2024-01-06 05:44:59.411 006 11162.16 419.94 52008.50 88888.00 2024-01-06 05:44:59.911 006 11162.13 419.96 52008.53 88888.00 2024-01-06 05:45:00.411 006 11162.09 419.94 52008.50 88888.00 2024-01-06 05:45:00.911 006 11162.12 419.96 52008.50 88888.00 2024-01-06 05:45:01.411 006 11162.10 419.98 52008.50 88888.00 2024-01-06 05:45:01.911 006 11162.12 419.98 52008.50 88888.00 2024-01-06 05:45:02.411 006 11162.16 419.93 52008.48 88888.00 2024-01-06 05:45:02.911 006 11162.16 419.89 52008.49 88888.00 2024-01-06 05:45:03.411 006 11162.14 419.87 52008.49 88888.00 2024-01-06 05:45:03.911 006 11162.17 419.85 52008.51 88888.00 2024-01-06 05:45:04.411 006 11162.13 419.81 52008.51 88888.00 2024-01-06 05:45:04.911 006 11162.22 419.81 52008.48 88888.00 2024-01-06 05:45:05.411 006 11162.25 419.87 52008.47 88888.00 2024-01-06 05:45:05.911 006 11162.23 419.87 52008.49 88888.00 2024-01-06 05:45:06.411 006 11162.22 419.84 52008.48 88888.00 2024-01-06 05:45:06.911 006 11162.23 419.86 52008.48 88888.00 2024-01-06 05:45:07.411 006 11162.18 419.83 52008.54 88888.00 2024-01-06 05:45:07.911 006 11162.19 419.86 52008.60 88888.00 2024-01-06 05:45:08.411 006 11162.21 419.85 52008.57 88888.00 2024-01-06 05:45:08.911 006 11162.23 419.86 52008.60 88888.00 2024-01-06 05:45:09.411 006 11162.21 419.83 52008.63 88888.00 2024-01-06 05:45:09.911 006 11162.18 419.83 52008.63 88888.00 2024-01-06 05:45:10.411 006 11162.16 419.86 52008.60 88888.00 2024-01-06 05:45:10.911 006 11162.14 419.87 52008.62 88888.00 2024-01-06 05:45:11.411 006 11162.16 419.86 52008.64 88888.00 2024-01-06 05:45:11.911 006 11162.16 419.92 52008.62 88888.00 2024-01-06 05:45:12.411 006 11162.10 419.86 52008.62 88888.00 2024-01-06 05:45:12.911 006 11162.08 419.86 52008.65 88888.00 2024-01-06 05:45:13.411 006 11162.08 419.85 52008.66 88888.00 2024-01-06 05:45:13.911 006 11162.07 419.86 52008.63 88888.00 2024-01-06 05:45:14.411 006 11162.08 419.85 52008.63 88888.00 2024-01-06 05:45:14.911 006 11162.09 419.87 52008.60 88888.00 2024-01-06 05:45:15.411 006 11162.04 419.90 52008.60 88888.00 2024-01-06 05:45:15.911 006 11162.01 419.85 52008.63 88888.00 2024-01-06 05:45:16.411 006 11161.99 419.86 52008.65 88888.00 2024-01-06 05:45:17.412 006 11161.99 419.89 52008.60 88888.00 2024-01-06 05:45:17.912 006 11162.03 419.90 52008.56 88888.00 2024-01-06 05:45:18.412 006 11162.00 419.88 52008.57 88888.00 2024-01-06 05:45:18.912 006 11162.00 419.88 52008.58 88888.00 2024-01-06 05:45:19.412 006 11162.00 419.88 52008.57 88888.00 2024-01-06 05:45:19.912 006 11162.01 419.88 52008.57 88888.00 2024-01-06 05:45:20.412 006 11162.02 419.89 52008.59 88888.00 2024-01-06 05:45:20.912 006 11161.95 419.89 52008.62 88888.00 2024-01-06 05:45:21.412 006 11161.99 419.90 52008.63 88888.00 2024-01-06 05:45:21.912 006 11162.00 419.93 52008.65 88888.00 2024-01-06 05:45:22.411 006 11161.99 419.88 52008.62 88888.00 2024-01-06 05:45:22.911 006 11162.00 419.85 52008.60 88888.00 2024-01-06 05:45:23.411 006 11162.05 419.92 52008.63 88888.00 2024-01-06 05:45:23.911 006 11162.08 419.92 52008.58 88888.00 2024-01-06 05:45:24.411 006 11162.08 419.88 52008.55 88888.00 2024-01-06 05:45:24.911 006 11162.03 419.89 52008.56 88888.00 2024-01-06 05:45:25.411 006 11162.04 419.84 52008.57 88888.00 2024-01-06 05:45:25.911 006 11162.09 419.85 52008.58 88888.00 2024-01-06 05:45:26.411 006 11162.08 419.86 52008.57 88888.00 2024-01-06 05:45:26.911 006 11162.05 419.85 52008.53 88888.00 2024-01-06 05:45:27.411 006 11162.05 419.84 52008.50 88888.00 2024-01-06 05:45:27.911 006 11162.04 419.85 52008.55 88888.00 2024-01-06 05:45:28.411 006 11162.05 419.85 52008.57 88888.00 2024-01-06 05:45:28.911 006 11162.01 419.86 52008.58 88888.00 2024-01-06 05:45:29.411 006 11161.96 419.89 52008.59 88888.00 2024-01-06 05:45:29.911 006 11161.98 419.86 52008.54 88888.00 2024-01-06 05:45:30.411 006 11162.01 419.84 52008.54 88888.00 2024-01-06 05:45:30.911 006 11161.96 419.88 52008.57 88888.00 2024-01-06 05:45:31.411 006 11161.95 419.88 52008.58 88888.00 2024-01-06 05:45:31.911 006 11161.99 419.86 52008.55 88888.00 2024-01-06 05:45:32.411 006 11161.98 419.85 52008.55 88888.00 2024-01-06 05:45:32.911 006 11161.99 419.84 52008.55 88888.00 2024-01-06 05:45:33.411 006 11161.95 419.88 52008.58 88888.00 2024-01-06 05:45:33.911 006 11161.94 419.93 52008.59 88888.00 2024-01-06 05:45:34.411 006 11161.92 419.89 52008.56 88888.00 2024-01-06 05:45:34.911 006 11161.92 419.84 52008.58 88888.00 2024-01-06 05:45:35.411 006 11161.91 419.83 52008.63 88888.00 2024-01-06 05:45:35.911 006 11161.93 419.88 52008.63 88888.00 2024-01-06 05:45:36.411 006 11161.99 419.93 52008.63 88888.00 2024-01-06 05:45:36.911 006 11161.95 419.93 52008.60 88888.00 2024-01-06 05:45:37.411 006 11161.90 419.90 52008.59 88888.00 2024-01-06 05:45:37.911 006 11161.87 419.87 52008.58 88888.00 2024-01-06 05:45:38.411 006 11161.86 419.81 52008.56 88888.00 2024-01-06 05:45:38.911 006 11161.91 419.81 52008.58 88888.00 2024-01-06 05:45:39.411 006 11161.96 419.83 52008.57 88888.00 2024-01-06 05:45:39.911 006 11161.96 419.87 52008.58 88888.00 2024-01-06 05:45:40.411 006 11161.98 419.87 52008.58 88888.00 2024-01-06 05:45:40.911 006 11161.98 419.88 52008.58 88888.00 2024-01-06 05:45:41.411 006 11161.98 419.89 52008.59 88888.00 2024-01-06 05:45:41.911 006 11161.96 419.85 52008.57 88888.00 2024-01-06 05:45:42.411 006 11161.94 419.89 52008.56 88888.00 2024-01-06 05:45:42.911 006 11161.93 419.93 52008.55 88888.00 2024-01-06 05:45:43.411 006 11161.93 419.94 52008.53 88888.00 2024-01-06 05:45:43.911 006 11161.94 419.90 52008.56 88888.00 2024-01-06 05:45:44.411 006 11161.98 419.88 52008.54 88888.00 2024-01-06 05:45:44.911 006 11161.95 419.83 52008.55 88888.00 2024-01-06 05:45:45.411 006 11161.95 419.81 52008.57 88888.00 2024-01-06 05:45:45.911 006 11161.93 419.83 52008.59 88888.00 2024-01-06 05:45:46.411 006 11161.91 419.85 52008.59 88888.00 2024-01-06 05:45:46.911 006 11161.86 419.86 52008.57 88888.00 2024-01-06 05:45:47.411 006 11161.86 419.86 52008.55 88888.00 2024-01-06 05:45:47.911 006 11161.87 419.88 52008.56 88888.00 2024-01-06 05:45:48.411 006 11161.92 419.87 52008.56 88888.00 2024-01-06 05:45:48.911 006 11161.91 419.77 52008.56 88888.00 2024-01-06 05:45:49.411 006 11161.93 419.77 52008.58 88888.00 2024-01-06 05:45:49.911 006 11161.92 419.78 52008.63 88888.00 2024-01-06 05:45:50.411 006 11161.88 419.75 52008.64 88888.00 2024-01-06 05:45:50.911 006 11161.86 419.79 52008.58 88888.00 2024-01-06 05:45:51.411 006 11161.90 419.80 52008.55 88888.00 2024-01-06 05:45:51.911 006 11161.88 419.79 52008.54 88888.00 2024-01-06 05:45:52.411 006 11161.85 419.77 52008.55 88888.00 2024-01-06 05:45:52.911 006 11161.83 419.83 52008.56 88888.00 2024-01-06 05:45:53.411 006 11161.82 419.89 52008.57 88888.00 2024-01-06 05:45:53.911 006 11161.86 419.87 52008.57 88888.00 2024-01-06 05:45:54.411 006 11161.91 419.89 52008.55 88888.00 2024-01-06 05:45:54.911 006 11161.87 419.88 52008.53 88888.00 2024-01-06 05:45:55.411 006 11161.86 419.83 52008.53 88888.00 2024-01-06 05:45:55.911 006 11161.87 419.87 52008.53 88888.00 2024-01-06 05:45:56.411 006 11161.93 419.92 52008.54 88888.00 2024-01-06 05:45:56.911 006 11161.94 419.89 52008.55 88888.00 2024-01-06 05:45:57.411 006 11161.88 419.86 52008.54 88888.00 2024-01-06 05:45:57.911 006 11161.87 419.84 52008.56 88888.00 2024-01-06 05:45:58.411 006 11161.87 419.85 52008.56 88888.00 2024-01-06 05:45:58.911 006 11161.87 419.86 52008.57 88888.00 2024-01-06 05:45:59.411 006 11161.92 419.92 52008.55 88888.00 2024-01-06 05:45:59.911 006 11161.91 419.90 52008.55 88888.00 2024-01-06 05:46:00.411 006 11161.90 419.87 52008.53 88888.00 2024-01-06 05:46:00.911 006 11161.88 419.88 52008.51 88888.00 2024-01-06 05:46:01.411 006 11161.84 419.87 52008.54 88888.00 2024-01-06 05:46:01.911 006 11161.77 419.90 52008.51 88888.00 2024-01-06 05:46:02.411 006 11161.79 419.89 52008.50 88888.00 2024-01-06 05:46:02.911 006 11161.81 419.84 52008.54 88888.00 2024-01-06 05:46:03.411 006 11161.81 419.89 52008.56 88888.00 2024-01-06 05:46:03.911 006 11161.86 419.90 52008.57 88888.00 2024-01-06 05:46:04.411 006 11161.90 419.84 52008.57 88888.00 2024-01-06 05:46:04.911 006 11161.86 419.80 52008.58 88888.00 2024-01-06 05:46:05.411 006 11161.81 419.75 52008.63 88888.00 2024-01-06 05:46:05.911 006 11161.81 419.79 52008.60 88888.00 2024-01-06 05:46:06.411 006 11161.83 419.84 52008.58 88888.00 2024-01-06 05:46:06.911 006 11161.78 419.84 52008.63 88888.00 2024-01-06 05:46:07.411 006 11161.78 419.85 52008.64 88888.00 2024-01-06 05:46:07.911 006 11161.83 419.87 52008.59 88888.00 2024-01-06 05:46:08.411 006 11161.85 419.89 52008.58 88888.00 2024-01-06 05:46:08.911 006 11161.85 419.89 52008.60 88888.00 2024-01-06 05:46:09.411 006 11161.87 419.92 52008.59 88888.00 2024-01-06 05:46:09.911 006 11161.91 419.92 52008.60 88888.00 2024-01-06 05:46:10.411 006 11161.85 419.93 52008.62 88888.00 2024-01-06 05:46:10.911 006 11161.77 419.88 52008.63 88888.00 2024-01-06 05:46:11.411 006 11161.81 419.85 52008.62 88888.00 2024-01-06 05:46:11.911 006 11161.78 419.87 52008.58 88888.00 2024-01-06 05:46:12.411 006 11161.79 419.88 52008.60 88888.00 2024-01-06 05:46:12.911 006 11161.84 419.89 52008.63 88888.00 2024-01-06 05:46:13.411 006 11161.81 419.97 52008.66 88888.00 2024-01-06 05:46:13.911 006 11161.81 419.98 52008.64 88888.00 2024-01-06 05:46:14.411 006 11161.81 419.94 52008.60 88888.00 2024-01-06 05:46:14.911 006 11161.86 419.92 52008.62 88888.00 2024-01-06 05:46:15.411 006 11161.84 419.94 52008.62 88888.00 2024-01-06 05:46:15.911 006 11161.82 419.96 52008.55 88888.00 2024-01-06 05:46:16.411 006 11161.81 419.99 52008.56 88888.00 2024-01-06 05:46:16.911 006 11161.78 420.00 52008.57 88888.00 2024-01-06 05:46:17.411 006 11161.81 420.06 52008.57 88888.00 2024-01-06 05:46:17.911 006 11161.85 420.06 52008.58 88888.00 2024-01-06 05:46:19.411 006 11161.81 419.97 52008.57 88888.00 2024-01-06 05:46:19.911 006 11161.86 420.00 52008.57 88888.00 2024-01-06 05:46:20.411 006 11161.83 420.02 52008.62 88888.00 2024-01-06 05:46:20.911 006 11161.83 419.99 52008.59 88888.00 2024-01-06 05:46:21.411 006 11161.77 419.90 52008.58 88888.00 2024-01-06 05:46:21.911 006 11161.81 419.90 52008.58 88888.00 2024-01-06 05:46:22.411 006 11161.86 419.94 52008.56 88888.00 2024-01-06 05:46:22.911 006 11161.86 420.00 52008.58 88888.00 2024-01-06 05:46:23.411 006 11161.86 419.99 52008.58 88888.00 2024-01-06 05:46:23.911 006 11161.87 419.95 52008.57 88888.00 2024-01-06 05:46:24.411 006 11161.86 419.93 52008.59 88888.00 2024-01-06 05:46:24.911 006 11161.83 419.94 52008.57 88888.00 2024-01-06 05:46:25.411 006 11161.87 419.96 52008.57 88888.00 2024-01-06 05:46:25.911 006 11161.87 419.97 52008.63 88888.00 2024-01-06 05:46:26.411 006 11161.86 419.96 52008.65 88888.00 2024-01-06 05:46:26.911 006 11161.90 419.96 52008.60 88888.00 2024-01-06 05:46:27.411 006 11161.87 419.98 52008.59 88888.00 2024-01-06 05:46:27.911 006 11161.83 419.96 52008.59 88888.00 2024-01-06 05:46:28.911 006 11161.82 420.00 52008.62 88888.00 2024-01-06 05:46:29.411 006 11161.83 419.97 52008.58 88888.00 2024-01-06 05:46:29.911 006 11161.86 419.97 52008.59 88888.00 2024-01-06 05:46:30.411 006 11161.90 420.02 52008.59 88888.00 2024-01-06 05:46:30.911 006 11161.88 420.03 52008.58 88888.00 2024-01-06 05:46:31.411 006 11161.84 419.99 52008.54 88888.00 2024-01-06 05:46:31.911 006 11161.86 419.98 52008.54 88888.00 2024-01-06 05:46:32.411 006 11161.88 419.98 52008.53 88888.00 2024-01-06 05:46:32.911 006 11161.90 419.97 52008.53 88888.00 2024-01-06 05:46:33.411 006 11161.86 419.93 52008.50 88888.00 2024-01-06 05:46:33.911 006 11161.85 419.90 52008.49 88888.00 2024-01-06 05:46:34.411 006 11161.88 419.92 52008.48 88888.00 2024-01-06 05:46:34.911 006 11161.87 419.95 52008.49 88888.00 2024-01-06 05:46:35.411 006 11161.90 419.95 52008.50 88888.00 2024-01-06 05:46:35.911 006 11161.91 419.95 52008.53 88888.00 2024-01-06 05:46:36.411 006 11161.88 420.00 52008.53 88888.00 2024-01-06 05:46:36.911 006 11161.90 419.99 52008.54 88888.00 2024-01-06 05:46:37.411 006 11161.86 420.02 52008.56 88888.00 2024-01-06 05:46:37.911 006 11161.81 419.98 52008.59 88888.00 2024-01-06 05:46:38.411 006 11161.81 419.98 52008.58 88888.00 2024-01-06 05:46:38.911 006 11161.83 419.99 52008.59 88888.00 2024-01-06 05:46:39.411 006 11161.83 419.95 52008.57 88888.00 2024-01-06 05:46:39.911 006 11161.85 419.94 52008.57 88888.00 2024-01-06 05:46:40.411 006 11161.88 419.96 52008.54 88888.00 2024-01-06 05:46:40.911 006 11161.86 419.93 52008.50 88888.00 2024-01-06 05:46:41.411 006 11161.86 419.96 52008.50 88888.00 2024-01-06 05:46:41.911 006 11161.85 419.99 52008.54 88888.00 2024-01-06 05:46:42.411 006 11161.84 419.97 52008.57 88888.00 2024-01-06 05:46:42.911 006 11161.84 419.96 52008.57 88888.00 2024-01-06 05:46:43.411 006 11161.83 419.93 52008.58 88888.00 2024-01-06 05:46:43.911 006 11161.87 419.93 52008.59 88888.00 2024-01-06 05:46:44.411 006 11161.86 419.95 52008.57 88888.00 2024-01-06 05:46:44.911 006 11161.83 419.93 52008.54 88888.00 2024-01-06 05:46:45.411 006 11161.84 419.92 52008.49 88888.00 2024-01-06 05:46:45.911 006 11161.85 419.90 52008.54 88888.00 2024-01-06 05:46:46.411 006 11161.84 419.92 52008.54 88888.00 2024-01-06 05:46:46.911 006 11161.82 419.93 52008.49 88888.00 2024-01-06 05:46:47.411 006 11161.82 419.94 52008.50 88888.00 2024-01-06 05:46:47.911 006 11161.81 419.97 52008.54 88888.00 2024-01-06 05:46:48.411 006 11161.85 419.89 52008.54 88888.00 2024-01-06 05:46:48.911 006 11161.86 419.85 52008.53 88888.00 2024-01-06 05:46:49.411 006 11161.79 419.89 52008.54 88888.00 2024-01-06 05:46:49.911 006 11161.79 419.93 52008.51 88888.00 2024-01-06 05:46:50.411 006 11161.81 419.89 52008.49 88888.00 2024-01-06 05:46:50.911 006 11161.85 419.88 52008.51 88888.00 2024-01-06 05:46:51.411 006 11161.87 419.90 52008.55 88888.00 2024-01-06 05:46:51.911 006 11161.84 419.97 52008.51 88888.00 2024-01-06 05:46:52.411 006 11161.79 419.90 52008.49 88888.00 2024-01-06 05:46:52.911 006 11161.77 419.86 52008.51 88888.00 2024-01-06 05:46:53.411 006 11161.76 419.85 52008.56 88888.00 2024-01-06 05:46:53.911 006 11161.77 419.84 52008.59 88888.00 2024-01-06 05:46:54.411 006 11161.74 419.87 52008.58 88888.00 2024-01-06 05:46:54.911 006 11161.78 419.96 52008.56 88888.00 2024-01-06 05:46:55.411 006 11161.82 419.92 52008.54 88888.00 2024-01-06 05:46:55.911 006 11161.84 419.90 52008.53 88888.00 2024-01-06 05:46:56.911 006 11161.84 419.87 52008.50 88888.00 2024-01-06 05:46:57.411 006 11161.85 419.90 52008.47 88888.00 2024-01-06 05:46:57.911 006 11161.85 419.93 52008.48 88888.00 2024-01-06 05:46:58.411 006 11161.81 419.94 52008.54 88888.00 2024-01-06 05:46:58.911 006 11161.75 419.90 52008.49 88888.00 2024-01-06 05:46:59.411 006 11161.74 419.93 52008.50 88888.00 2024-01-06 05:46:59.911 006 11161.74 419.94 52008.50 88888.00 2024-01-06 05:47:00.411 006 11161.77 419.94 52008.50 88888.00 2024-01-06 05:47:00.911 006 11161.81 419.97 52008.54 88888.00 2024-01-06 05:47:01.411 006 11161.79 419.95 52008.53 88888.00 2024-01-06 05:47:01.911 006 11161.76 419.90 52008.50 88888.00 2024-01-06 05:47:02.411 006 11161.81 419.93 52008.49 88888.00 2024-01-06 05:47:02.911 006 11161.81 419.94 52008.50 88888.00 2024-01-06 05:47:03.411 006 11161.78 419.94 52008.53 88888.00 2024-01-06 05:47:03.911 006 11161.77 419.97 52008.53 88888.00 2024-01-06 05:47:04.411 006 11161.74 419.98 52008.48 88888.00 2024-01-06 05:47:04.911 006 11161.74 419.90 52008.48 88888.00 2024-01-06 05:47:05.411 006 11161.79 419.90 52008.48 88888.00 2024-01-06 05:47:05.911 006 11161.83 419.92 52008.48 88888.00 2024-01-06 05:47:06.411 006 11161.78 419.94 52008.48 88888.00 2024-01-06 05:47:06.912 006 11161.77 419.97 52008.51 88888.00 2024-01-06 05:47:07.412 006 11161.74 420.04 52008.51 88888.00 2024-01-06 05:47:07.912 006 11161.73 420.02 52008.53 88888.00 2024-01-06 05:47:08.412 006 11161.75 419.98 52008.55 88888.00 2024-01-06 05:47:08.912 006 11161.77 419.98 52008.51 88888.00 2024-01-06 05:47:09.412 006 11161.79 419.97 52008.54 88888.00 2024-01-06 05:47:09.912 006 11161.77 419.95 52008.55 88888.00 2024-01-06 05:47:10.412 006 11161.74 419.95 52008.51 88888.00 2024-01-06 05:47:10.912 006 11161.74 419.92 52008.49 88888.00 2024-01-06 05:47:11.412 006 11161.77 419.94 52008.46 88888.00 2024-01-06 05:47:11.911 006 11161.78 419.92 52008.46 88888.00 2024-01-06 05:47:12.411 006 11161.75 419.90 52008.48 88888.00 2024-01-06 05:47:12.911 006 11161.72 419.89 52008.50 88888.00 2024-01-06 05:47:13.411 006 11161.74 419.94 52008.50 88888.00 2024-01-06 05:47:13.911 006 11161.72 419.89 52008.48 88888.00 2024-01-06 05:47:14.411 006 11161.72 419.89 52008.47 88888.00 2024-01-06 05:47:14.911 006 11161.69 419.92 52008.50 88888.00 2024-01-06 05:47:15.411 006 11161.67 419.92 52008.49 88888.00 2024-01-06 05:47:15.911 006 11161.68 419.90 52008.47 88888.00 2024-01-06 05:47:16.411 006 11161.72 419.97 52008.48 88888.00 2024-01-06 05:47:16.912 006 11161.72 419.95 52008.48 88888.00 2024-01-06 05:47:17.412 006 11161.69 419.94 52008.47 88888.00 2024-01-06 05:47:17.912 006 11161.72 419.94 52008.45 88888.00 2024-01-06 05:47:18.412 006 11161.68 419.93 52008.48 88888.00 2024-01-06 05:47:18.912 006 11161.70 419.90 52008.51 88888.00 2024-01-06 05:47:19.412 006 11161.70 419.89 52008.49 88888.00 2024-01-06 05:47:19.912 006 11161.67 419.90 52008.50 88888.00 2024-01-06 05:47:20.412 006 11161.65 419.94 52008.54 88888.00 2024-01-06 05:47:20.912 006 11161.68 419.96 52008.54 88888.00 2024-01-06 05:47:21.412 006 11161.68 419.94 52008.54 88888.00 2024-01-06 05:47:21.912 006 11161.67 419.92 52008.54 88888.00 2024-01-06 05:47:22.412 006 11161.69 419.87 52008.56 88888.00 2024-01-06 05:47:22.912 006 11161.69 419.87 52008.56 88888.00 2024-01-06 05:47:23.412 006 11161.69 419.94 52008.54 88888.00 2024-01-06 05:47:23.912 006 11161.64 419.93 52008.50 88888.00 2024-01-06 05:47:24.412 006 11161.64 419.87 52008.53 88888.00 2024-01-06 05:47:24.912 006 11161.69 419.86 52008.54 88888.00 2024-01-06 05:47:25.412 006 11161.66 419.90 52008.56 88888.00 2024-01-06 05:47:25.912 006 11161.66 419.88 52008.54 88888.00 2024-01-06 05:47:26.412 006 11161.64 419.85 52008.55 88888.00 2024-01-06 05:47:26.912 006 11161.68 419.85 52008.56 88888.00 2024-01-06 05:47:27.412 006 11161.68 419.87 52008.57 88888.00 2024-01-06 05:47:27.912 006 11161.63 419.92 52008.57 88888.00 2024-01-06 05:47:28.412 006 11161.63 419.92 52008.54 88888.00 2024-01-06 05:47:28.912 006 11161.64 419.84 52008.51 88888.00 2024-01-06 05:47:29.412 006 11161.67 419.86 52008.51 88888.00 2024-01-06 05:47:29.912 006 11161.61 419.92 52008.51 88888.00 2024-01-06 05:47:30.412 006 11161.58 419.92 52008.53 88888.00 2024-01-06 05:47:30.912 006 11161.61 419.89 52008.53 88888.00 2024-01-06 05:47:31.412 006 11161.67 419.89 52008.54 88888.00 2024-01-06 05:47:31.912 006 11161.67 419.90 52008.55 88888.00 2024-01-06 05:47:32.412 006 11161.67 419.88 52008.56 88888.00 2024-01-06 05:47:32.912 006 11161.65 419.93 52008.57 88888.00 2024-01-06 05:47:33.412 006 11161.65 419.94 52008.57 88888.00 2024-01-06 05:47:33.912 006 11161.63 419.92 52008.57 88888.00 2024-01-06 05:47:34.412 006 11161.59 419.93 52008.57 88888.00 2024-01-06 05:47:34.912 006 11161.59 419.95 52008.58 88888.00 2024-01-06 05:47:35.412 006 11161.57 419.95 52008.54 88888.00 2024-01-06 05:47:35.912 006 11161.56 419.90 52008.51 88888.00 2024-01-06 05:47:36.412 006 11161.58 419.94 52008.54 88888.00 2024-01-06 05:47:36.912 006 11161.61 419.95 52008.53 88888.00 2024-01-06 05:47:37.412 006 11161.61 419.95 52008.54 88888.00 2024-01-06 05:47:37.912 006 11161.58 419.95 52008.58 88888.00 2024-01-06 05:47:38.412 006 11161.60 419.97 52008.56 88888.00 2024-01-06 05:47:38.912 006 11161.57 420.00 52008.53 88888.00 2024-01-06 05:47:39.412 006 11161.56 419.94 52008.54 88888.00 2024-01-06 05:47:40.412 006 11161.56 419.89 52008.55 88888.00 2024-01-06 05:47:40.912 006 11161.53 419.93 52008.50 88888.00 2024-01-06 05:47:41.412 006 11161.58 419.94 52008.49 88888.00 2024-01-06 05:47:41.912 006 11161.59 419.89 52008.51 88888.00 2024-01-06 05:47:42.412 006 11161.56 419.92 52008.56 88888.00 2024-01-06 05:47:42.912 006 11161.53 419.96 52008.57 88888.00 2024-01-06 05:47:43.412 006 11161.53 419.99 52008.57 88888.00 2024-01-06 05:47:43.912 006 11161.55 419.99 52008.57 88888.00 2024-01-06 05:47:44.412 006 11161.51 419.94 52008.56 88888.00 2024-01-06 05:47:44.912 006 11161.46 419.90 52008.58 88888.00 2024-01-06 05:47:45.412 006 11161.47 419.92 52008.58 88888.00 2024-01-06 05:47:45.912 006 11161.52 419.98 52008.56 88888.00 2024-01-06 05:47:46.412 006 11161.52 419.98 52008.56 88888.00 2024-01-06 05:47:46.912 006 11161.52 419.93 52008.53 88888.00 2024-01-06 05:47:47.412 006 11161.50 419.95 52008.55 88888.00 2024-01-06 05:47:47.912 006 11161.51 419.95 52008.57 88888.00 2024-01-06 05:47:48.412 006 11161.50 419.98 52008.56 88888.00 2024-01-06 05:47:48.912 006 11161.49 419.98 52008.50 88888.00 2024-01-06 05:47:49.412 006 11161.44 419.99 52008.51 88888.00 2024-01-06 05:47:49.912 006 11161.49 419.96 52008.51 88888.00 2024-01-06 05:47:50.412 006 11161.44 419.93 52008.54 88888.00 2024-01-06 05:47:50.912 006 11161.46 419.95 52008.51 88888.00 2024-01-06 05:47:51.412 006 11161.49 419.92 52008.49 88888.00 2024-01-06 05:47:51.912 006 11161.52 419.87 52008.50 88888.00 2024-01-06 05:47:52.412 006 11161.49 419.87 52008.54 88888.00 2024-01-06 05:47:52.912 006 11161.50 419.92 52008.50 88888.00 2024-01-06 05:47:53.412 006 11161.49 419.97 52008.46 88888.00 2024-01-06 05:47:53.912 006 11161.43 420.02 52008.48 88888.00 2024-01-06 05:47:54.412 006 11161.44 420.03 52008.53 88888.00 2024-01-06 05:47:54.912 006 11161.47 420.00 52008.51 88888.00 2024-01-06 05:47:55.412 006 11161.48 420.00 52008.54 88888.00 2024-01-06 05:47:55.912 006 11161.46 419.99 52008.51 88888.00 2024-01-06 05:47:56.412 006 11161.44 419.99 52008.50 88888.00 2024-01-06 05:47:56.912 006 11161.48 419.98 52008.51 88888.00 2024-01-06 05:47:57.412 006 11161.47 419.98 52008.49 88888.00 2024-01-06 05:47:57.912 006 11161.47 419.97 52008.46 88888.00 2024-01-06 05:47:58.412 006 11161.51 420.00 52008.49 88888.00 2024-01-06 05:47:58.912 006 11161.52 420.00 52008.50 88888.00 2024-01-06 05:47:59.412 006 11161.48 420.02 52008.51 88888.00 2024-01-06 05:47:59.912 006 11161.47 420.02 52008.55 88888.00 2024-01-06 05:48:00.412 006 11161.46 419.99 52008.54 88888.00 2024-01-06 05:48:00.912 006 11161.46 419.99 52008.55 88888.00 2024-01-06 05:48:01.412 006 11161.47 420.02 52008.55 88888.00 2024-01-06 05:48:01.912 006 11161.48 420.04 52008.51 88888.00 2024-01-06 05:48:02.412 006 11161.52 420.04 52008.53 88888.00 2024-01-06 05:48:02.912 006 11161.51 420.05 52008.53 88888.00 2024-01-06 05:48:03.412 006 11161.50 420.07 52008.51 88888.00 2024-01-06 05:48:03.912 006 11161.50 420.08 52008.54 88888.00 2024-01-06 05:48:04.412 006 11161.50 420.06 52008.54 88888.00 2024-01-06 05:48:04.912 006 11161.49 420.03 52008.53 88888.00 2024-01-06 05:48:05.412 006 11161.47 420.05 52008.53 88888.00 2024-01-06 05:48:05.912 006 11161.47 420.05 52008.54 88888.00 2024-01-06 05:48:06.412 006 11161.48 420.10 52008.56 88888.00 2024-01-06 05:48:06.912 006 11161.49 420.08 52008.56 88888.00 2024-01-06 05:48:07.412 006 11161.48 420.05 52008.58 88888.00 2024-01-06 05:48:07.912 006 11161.49 420.03 52008.56 88888.00 2024-01-06 05:48:08.412 006 11161.48 420.06 52008.58 88888.00 2024-01-06 05:48:08.912 006 11161.48 420.10 52008.56 88888.00 2024-01-06 05:48:09.412 006 11161.47 420.06 52008.57 88888.00 2024-01-06 05:48:09.912 006 11161.48 420.05 52008.59 88888.00 2024-01-06 05:48:10.412 006 11161.48 420.03 52008.60 88888.00 2024-01-06 05:48:10.912 006 11161.51 420.08 52008.62 88888.00 2024-01-06 05:48:11.412 006 11161.56 420.07 52008.60 88888.00 2024-01-06 05:48:11.912 006 11161.53 420.09 52008.58 88888.00 2024-01-06 05:48:12.412 006 11161.53 420.04 52008.58 88888.00 2024-01-06 05:48:12.912 006 11161.58 420.06 52008.58 88888.00 2024-01-06 05:48:13.412 006 11161.58 420.08 52008.58 88888.00 2024-01-06 05:48:13.912 006 11161.57 420.10 52008.56 88888.00 2024-01-06 05:48:14.412 006 11161.58 420.09 52008.54 88888.00 2024-01-06 05:48:14.912 006 11161.56 420.10 52008.58 88888.00 2024-01-06 05:48:15.412 006 11161.58 420.09 52008.63 88888.00 2024-01-06 05:48:15.912 006 11161.57 420.07 52008.68 88888.00 2024-01-06 05:48:16.412 006 11161.53 420.09 52008.66 88888.00 2024-01-06 05:48:16.912 006 11161.52 420.15 52008.64 88888.00 2024-01-06 05:48:17.412 006 11161.50 420.10 52008.65 88888.00 2024-01-06 05:48:17.912 006 11161.53 420.10 52008.66 88888.00 2024-01-06 05:48:18.412 006 11161.56 420.10 52008.65 88888.00 2024-01-06 05:48:18.912 006 11161.57 420.12 52008.60 88888.00 2024-01-06 05:48:19.412 006 11161.61 420.17 52008.58 88888.00 2024-01-06 05:48:19.912 006 11161.59 420.21 52008.59 88888.00 2024-01-06 05:48:20.412 006 11161.59 420.18 52008.62 88888.00 2024-01-06 05:48:20.912 006 11161.61 420.17 52008.62 88888.00 2024-01-06 05:48:21.412 006 11161.59 420.18 52008.56 88888.00 2024-01-06 05:48:21.912 006 11161.56 420.16 52008.57 88888.00 2024-01-06 05:48:22.412 006 11161.57 420.15 52008.57 88888.00 2024-01-06 05:48:22.912 006 11161.57 420.19 52008.55 88888.00 2024-01-06 05:48:23.412 006 11161.57 420.17 52008.55 88888.00 2024-01-06 05:48:23.912 006 11161.58 420.17 52008.57 88888.00 2024-01-06 05:48:24.412 006 11161.60 420.15 52008.59 88888.00 2024-01-06 05:48:24.912 006 11161.58 420.18 52008.60 88888.00 2024-01-06 05:48:25.412 006 11161.57 420.17 52008.60 88888.00 2024-01-06 05:48:25.912 006 11161.58 420.15 52008.56 88888.00 2024-01-06 05:48:26.412 006 11161.60 420.21 52008.58 88888.00 2024-01-06 05:48:26.912 006 11161.61 420.19 52008.57 88888.00 2024-01-06 05:48:27.412 006 11161.61 420.16 52008.56 88888.00 2024-01-06 05:48:27.912 006 11161.67 420.15 52008.58 88888.00 2024-01-06 05:48:28.412 006 11161.66 420.09 52008.56 88888.00 2024-01-06 05:48:28.912 006 11161.67 420.10 52008.54 88888.00 2024-01-06 05:48:29.412 006 11161.66 420.14 52008.55 88888.00 2024-01-06 05:48:29.912 006 11161.63 420.15 52008.50 88888.00 2024-01-06 05:48:30.412 006 11161.63 420.15 52008.47 88888.00 2024-01-06 05:48:30.912 006 11161.64 420.17 52008.48 88888.00 2024-01-06 05:48:31.412 006 11161.63 420.17 52008.50 88888.00 2024-01-06 05:48:31.912 006 11161.63 420.16 52008.54 88888.00 2024-01-06 05:48:32.412 006 11161.63 420.22 52008.55 88888.00 2024-01-06 05:48:32.912 006 11161.65 420.21 52008.56 88888.00 2024-01-06 05:48:33.412 006 11161.64 420.16 52008.54 88888.00 2024-01-06 05:48:33.912 006 11161.63 420.14 52008.53 88888.00 2024-01-06 05:48:34.412 006 11161.66 420.19 52008.56 88888.00 2024-01-06 05:48:34.912 006 11161.70 420.19 52008.56 88888.00 2024-01-06 05:48:35.412 006 11161.69 420.23 52008.53 88888.00 2024-01-06 05:48:35.912 006 11161.68 420.21 52008.53 88888.00 2024-01-06 05:48:36.412 006 11161.70 420.21 52008.50 88888.00 2024-01-06 05:48:36.912 006 11161.70 420.21 52008.53 88888.00 2024-01-06 05:48:37.412 006 11161.72 420.25 52008.53 88888.00 2024-01-06 05:48:37.912 006 11161.68 420.28 52008.51 88888.00 2024-01-06 05:48:38.412 006 11161.66 420.25 52008.53 88888.00 2024-01-06 05:48:38.912 006 11161.68 420.22 52008.53 88888.00 2024-01-06 05:48:39.412 006 11161.72 420.25 52008.55 88888.00 2024-01-06 05:48:39.912 006 11161.68 420.25 52008.53 88888.00 2024-01-06 05:48:40.412 006 11161.69 420.27 52008.50 88888.00 2024-01-06 05:48:40.912 006 11161.70 420.27 52008.51 88888.00 2024-01-06 05:48:41.412 006 11161.72 420.28 52008.50 88888.00 2024-01-06 05:48:41.912 006 11161.73 420.25 52008.51 88888.00 2024-01-06 05:48:42.412 006 11161.70 420.25 52008.53 88888.00 2024-01-06 05:48:42.912 006 11161.70 420.28 52008.50 88888.00 2024-01-06 05:48:43.412 006 11161.70 420.25 52008.51 88888.00 2024-01-06 05:48:43.912 006 11161.72 420.28 52008.50 88888.00 2024-01-06 05:48:44.412 006 11161.75 420.26 52008.54 88888.00 2024-01-06 05:48:44.912 006 11161.74 420.22 52008.50 88888.00 2024-01-06 05:48:45.413 006 11161.72 420.23 52008.53 88888.00 2024-01-06 05:48:45.913 006 11161.74 420.23 52008.53 88888.00 2024-01-06 05:48:46.413 006 11161.78 420.18 52008.53 88888.00 2024-01-06 05:48:46.913 006 11161.82 420.22 52008.51 88888.00 2024-01-06 05:48:47.413 006 11161.83 420.25 52008.56 88888.00 2024-01-06 05:48:47.913 006 11161.82 420.19 52008.55 88888.00 2024-01-06 05:48:48.413 006 11161.79 420.23 52008.50 88888.00 2024-01-06 05:48:48.913 006 11161.81 420.24 52008.45 88888.00 2024-01-06 05:48:49.912 006 11161.86 420.29 52008.54 88888.00 2024-01-06 05:48:50.412 006 11161.83 420.28 52008.54 88888.00 2024-01-06 05:48:50.912 006 11161.78 420.23 52008.51 88888.00 2024-01-06 05:48:51.412 006 11161.74 420.28 52008.51 88888.00 2024-01-06 05:48:51.912 006 11161.69 420.33 52008.57 88888.00 2024-01-06 05:48:52.412 006 11161.72 420.28 52008.55 88888.00 2024-01-06 05:48:52.912 006 11161.72 420.23 52008.53 88888.00 2024-01-06 05:48:53.412 006 11161.74 420.23 52008.55 88888.00 2024-01-06 05:48:53.912 006 11161.77 420.25 52008.54 88888.00 2024-01-06 05:48:54.412 006 11161.78 420.24 52008.55 88888.00 2024-01-06 05:48:54.912 006 11161.74 420.26 52008.55 88888.00 2024-01-06 05:48:55.412 006 11161.73 420.25 52008.56 88888.00 2024-01-06 05:48:55.912 006 11161.74 420.23 52008.56 88888.00 2024-01-06 05:48:56.412 006 11161.78 420.28 52008.55 88888.00 2024-01-06 05:48:56.912 006 11161.76 420.27 52008.54 88888.00 2024-01-06 05:48:57.412 006 11161.73 420.25 52008.55 88888.00 2024-01-06 05:48:57.912 006 11161.74 420.28 52008.56 88888.00 2024-01-06 05:48:58.412 006 11161.75 420.22 52008.56 88888.00 2024-01-06 05:48:58.912 006 11161.77 420.24 52008.56 88888.00 2024-01-06 05:48:59.412 006 11161.78 420.26 52008.56 88888.00 2024-01-06 05:48:59.912 006 11161.78 420.23 52008.54 88888.00 2024-01-06 05:49:00.412 006 11161.82 420.25 52008.53 88888.00 2024-01-06 05:49:00.912 006 11161.81 420.21 52008.50 88888.00 2024-01-06 05:49:01.412 006 11161.79 420.23 52008.51 88888.00 2024-01-06 05:49:01.912 006 11161.79 420.22 52008.54 88888.00 2024-01-06 05:49:02.412 006 11161.82 420.26 52008.54 88888.00 2024-01-06 05:49:02.912 006 11161.82 420.27 52008.56 88888.00 2024-01-06 05:49:03.412 006 11161.83 420.21 52008.54 88888.00 2024-01-06 05:49:03.912 006 11161.77 420.24 52008.55 88888.00 2024-01-06 05:49:04.412 006 11161.75 420.27 52008.55 88888.00 2024-01-06 05:49:04.912 006 11161.79 420.29 52008.55 88888.00 2024-01-06 05:49:05.412 006 11161.78 420.23 52008.54 88888.00 2024-01-06 05:49:05.912 006 11161.79 420.31 52008.55 88888.00 2024-01-06 05:49:06.412 006 11161.74 420.32 52008.56 88888.00 2024-01-06 05:49:06.912 006 11161.76 420.25 52008.55 88888.00 2024-01-06 05:49:07.412 006 11161.81 420.26 52008.57 88888.00 2024-01-06 05:49:07.912 006 11161.83 420.27 52008.51 88888.00 2024-01-06 05:49:08.412 006 11161.84 420.27 52008.51 88888.00 2024-01-06 05:49:08.912 006 11161.86 420.29 52008.54 88888.00 2024-01-06 05:49:09.412 006 11161.87 420.29 52008.54 88888.00 2024-01-06 05:49:09.912 006 11161.82 420.28 52008.57 88888.00 2024-01-06 05:49:10.412 006 11161.82 420.31 52008.58 88888.00 2024-01-06 05:49:10.912 006 11161.83 420.34 52008.60 88888.00 2024-01-06 05:49:11.412 006 11161.84 420.28 52008.62 88888.00 2024-01-06 05:49:11.912 006 11161.83 420.26 52008.55 88888.00 2024-01-06 05:49:12.412 006 11161.82 420.29 52008.54 88888.00 2024-01-06 05:49:12.912 006 11161.77 420.29 52008.56 88888.00 2024-01-06 05:49:13.412 006 11161.76 420.27 52008.57 88888.00 2024-01-06 05:49:13.912 006 11161.79 420.32 52008.56 88888.00 2024-01-06 05:49:14.412 006 11161.83 420.34 52008.57 88888.00 2024-01-06 05:49:14.912 006 11161.81 420.31 52008.62 88888.00 2024-01-06 05:49:15.412 006 11161.85 420.28 52008.64 88888.00 2024-01-06 05:49:15.912 006 11161.86 420.29 52008.64 88888.00 2024-01-06 05:49:16.412 006 11161.88 420.28 52008.60 88888.00 2024-01-06 05:49:16.912 006 11161.83 420.32 52008.62 88888.00 2024-01-06 05:49:17.412 006 11161.82 420.29 52008.62 88888.00 2024-01-06 05:49:17.912 006 11161.79 420.38 52008.64 88888.00 2024-01-06 05:49:18.412 006 11161.82 420.38 52008.62 88888.00 2024-01-06 05:49:18.912 006 11161.81 420.36 52008.62 88888.00 2024-01-06 05:49:19.412 006 11161.78 420.35 52008.58 88888.00 2024-01-06 05:49:19.912 006 11161.77 420.35 52008.55 88888.00 2024-01-06 05:49:20.412 006 11161.79 420.41 52008.54 88888.00 2024-01-06 05:49:20.912 006 11161.83 420.42 52008.56 88888.00 2024-01-06 05:49:21.412 006 11161.82 420.41 52008.58 88888.00 2024-01-06 05:49:21.912 006 11161.79 420.41 52008.60 88888.00 2024-01-06 05:49:22.412 006 11161.81 420.38 52008.57 88888.00 2024-01-06 05:49:23.412 006 11161.79 420.37 52008.56 88888.00 2024-01-06 05:49:23.912 006 11161.81 420.41 52008.57 88888.00 2024-01-06 05:49:24.412 006 11161.79 420.38 52008.57 88888.00 2024-01-06 05:49:24.912 006 11161.79 420.36 52008.54 88888.00 2024-01-06 05:49:25.412 006 11161.77 420.45 52008.51 88888.00 2024-01-06 05:49:25.912 006 11161.79 420.44 52008.54 88888.00 2024-01-06 05:49:26.412 006 11161.77 420.38 52008.59 88888.00 2024-01-06 05:49:26.912 006 11161.78 420.42 52008.58 88888.00 2024-01-06 05:49:27.412 006 11161.81 420.43 52008.59 88888.00 2024-01-06 05:49:27.912 006 11161.79 420.41 52008.58 88888.00 2024-01-06 05:49:28.412 006 11161.82 420.42 52008.58 88888.00 2024-01-06 05:49:28.912 006 11161.84 420.42 52008.60 88888.00 2024-01-06 05:49:29.412 006 11161.84 420.38 52008.60 88888.00 2024-01-06 05:49:29.912 006 11161.86 420.38 52008.63 88888.00 2024-01-06 05:49:30.412 006 11161.85 420.44 52008.62 88888.00 2024-01-06 05:49:30.912 006 11161.83 420.47 52008.60 88888.00 2024-01-06 05:49:31.412 006 11161.81 420.44 52008.59 88888.00 2024-01-06 05:49:31.912 006 11161.81 420.44 52008.58 88888.00 2024-01-06 05:49:32.412 006 11161.81 420.42 52008.53 88888.00 2024-01-06 05:49:32.912 006 11161.77 420.45 52008.55 88888.00 2024-01-06 05:49:33.412 006 11161.78 420.44 52008.56 88888.00 2024-01-06 05:49:33.912 006 11161.79 420.42 52008.56 88888.00 2024-01-06 05:49:34.412 006 11161.79 420.45 52008.57 88888.00 2024-01-06 05:49:34.912 006 11161.77 420.46 52008.56 88888.00 2024-01-06 05:49:35.412 006 11161.78 420.44 52008.57 88888.00 2024-01-06 05:49:35.912 006 11161.79 420.48 52008.57 88888.00 2024-01-06 05:49:36.412 006 11161.82 420.47 52008.55 88888.00 2024-01-06 05:49:36.912 006 11161.85 420.44 52008.55 88888.00 2024-01-06 05:49:37.412 006 11161.83 420.48 52008.54 88888.00 2024-01-06 05:49:37.912 006 11161.81 420.51 52008.48 88888.00 2024-01-06 05:49:38.413 006 11161.86 420.45 52008.50 88888.00 2024-01-06 05:49:38.913 006 11161.88 420.47 52008.51 88888.00 2024-01-06 05:49:39.413 006 11161.90 420.56 52008.51 88888.00 2024-01-06 05:49:39.913 006 11161.87 420.53 52008.50 88888.00 2024-01-06 05:49:40.413 006 11161.86 420.48 52008.48 88888.00 2024-01-06 05:49:40.913 006 11161.90 420.54 52008.54 88888.00 2024-01-06 05:49:41.413 006 11161.91 420.52 52008.54 88888.00 2024-01-06 05:49:41.913 006 11161.90 420.51 52008.53 88888.00 2024-01-06 05:49:42.413 006 11161.85 420.48 52008.54 88888.00 2024-01-06 05:49:42.913 006 11161.83 420.53 52008.53 88888.00 2024-01-06 05:49:43.413 006 11161.85 420.56 52008.53 88888.00 2024-01-06 05:49:43.913 006 11161.84 420.58 52008.51 88888.00 2024-01-06 05:49:44.413 006 11161.84 420.56 52008.46 88888.00 2024-01-06 05:49:44.913 006 11161.82 420.56 52008.48 88888.00 2024-01-06 05:49:45.413 006 11161.79 420.55 52008.50 88888.00 2024-01-06 05:49:45.913 006 11161.77 420.60 52008.50 88888.00 2024-01-06 05:49:46.413 006 11161.81 420.55 52008.51 88888.00 2024-01-06 05:49:46.913 006 11161.85 420.51 52008.54 88888.00 2024-01-06 05:49:47.413 006 11161.90 420.52 52008.51 88888.00 2024-01-06 05:49:47.913 006 11161.95 420.56 52008.49 88888.00 2024-01-06 05:49:48.413 006 11161.90 420.60 52008.49 88888.00 2024-01-06 05:49:48.913 006 11161.90 420.60 52008.51 88888.00 2024-01-06 05:49:49.413 006 11161.91 420.56 52008.48 88888.00 2024-01-06 05:49:49.913 006 11161.92 420.54 52008.48 88888.00 2024-01-06 05:49:50.413 006 11161.91 420.53 52008.49 88888.00 2024-01-06 05:49:50.913 006 11161.88 420.56 52008.48 88888.00 2024-01-06 05:49:51.413 006 11161.86 420.58 52008.49 88888.00 2024-01-06 05:49:51.913 006 11161.88 420.60 52008.51 88888.00 2024-01-06 05:49:52.413 006 11161.91 420.60 52008.51 88888.00 2024-01-06 05:49:52.913 006 11161.90 420.61 52008.53 88888.00 2024-01-06 05:49:53.413 006 11161.90 420.62 52008.50 88888.00 2024-01-06 05:49:53.913 006 11161.84 420.63 52008.50 88888.00 2024-01-06 05:49:54.413 006 11161.84 420.60 52008.48 88888.00 2024-01-06 05:49:54.913 006 11161.84 420.64 52008.50 88888.00 2024-01-06 05:49:55.413 006 11161.90 420.67 52008.53 88888.00 2024-01-06 05:49:55.913 006 11161.85 420.65 52008.53 88888.00 2024-01-06 05:49:56.413 006 11161.79 420.63 52008.50 88888.00 2024-01-06 05:49:56.913 006 11161.78 420.63 52008.51 88888.00 2024-01-06 05:49:57.413 006 11161.83 420.64 52008.50 88888.00 2024-01-06 05:49:57.913 006 11161.86 420.65 52008.49 88888.00 2024-01-06 05:49:58.413 006 11161.84 420.67 52008.51 88888.00 2024-01-06 05:49:58.913 006 11161.85 420.62 52008.49 88888.00 2024-01-06 05:49:59.413 006 11161.84 420.65 52008.47 88888.00 2024-01-06 05:49:59.913 006 11161.85 420.65 52008.49 88888.00 2024-01-06 05:50:00.413 006 11161.87 420.63 52008.48 88888.00 2024-01-06 05:50:00.913 006 11161.88 420.61 52008.49 88888.00 2024-01-06 05:50:01.413 006 11161.86 420.64 52008.53 88888.00 2024-01-06 05:50:01.913 006 11161.86 420.65 52008.53 88888.00 2024-01-06 05:50:02.413 006 11161.86 420.65 52008.53 88888.00 2024-01-06 05:50:02.913 006 11161.90 420.64 52008.53 88888.00 2024-01-06 05:50:03.414 006 11161.93 420.60 52008.54 88888.00 2024-01-06 05:50:03.914 006 11161.92 420.65 52008.57 88888.00 2024-01-06 05:50:04.414 006 11161.85 420.68 52008.57 88888.00 2024-01-06 05:50:04.914 006 11161.87 420.68 52008.55 88888.00 2024-01-06 05:50:05.414 006 11161.84 420.67 52008.57 88888.00 2024-01-06 05:50:05.914 006 11161.79 420.65 52008.56 88888.00 2024-01-06 05:50:06.414 006 11161.79 420.70 52008.57 88888.00 2024-01-06 05:50:06.914 006 11161.81 420.71 52008.58 88888.00 2024-01-06 05:50:07.414 006 11161.79 420.70 52008.55 88888.00 2024-01-06 05:50:07.914 006 11161.79 420.73 52008.57 88888.00 2024-01-06 05:50:08.413 006 11161.81 420.68 52008.56 88888.00 2024-01-06 05:50:08.913 006 11161.81 420.68 52008.56 88888.00 2024-01-06 05:50:09.413 006 11161.78 420.74 52008.56 88888.00 2024-01-06 05:50:09.913 006 11161.79 420.73 52008.54 88888.00 2024-01-06 05:50:10.413 006 11161.83 420.67 52008.53 88888.00 2024-01-06 05:50:10.913 006 11161.84 420.73 52008.54 88888.00 2024-01-06 05:50:11.413 006 11161.84 420.74 52008.57 88888.00 2024-01-06 05:50:11.913 006 11161.86 420.76 52008.55 88888.00 2024-01-06 05:50:12.413 006 11161.88 420.74 52008.54 88888.00 2024-01-06 05:50:12.913 006 11161.88 420.66 52008.55 88888.00 2024-01-06 05:50:13.413 006 11161.88 420.68 52008.57 88888.00 2024-01-06 05:50:13.913 006 11161.86 420.70 52008.59 88888.00 2024-01-06 05:50:14.413 006 11161.87 420.72 52008.60 88888.00 2024-01-06 05:50:14.913 006 11161.90 420.74 52008.57 88888.00 2024-01-06 05:50:15.413 006 11161.85 420.74 52008.54 88888.00 2024-01-06 05:50:15.913 006 11161.87 420.74 52008.56 88888.00 2024-01-06 05:50:16.413 006 11161.87 420.73 52008.56 88888.00 2024-01-06 05:50:16.913 006 11161.91 420.74 52008.54 88888.00 2024-01-06 05:50:17.413 006 11161.90 420.79 52008.55 88888.00 2024-01-06 05:50:17.913 006 11161.91 420.75 52008.56 88888.00 2024-01-06 05:50:18.413 006 11161.86 420.74 52008.54 88888.00 2024-01-06 05:50:18.913 006 11161.86 420.75 52008.49 88888.00 2024-01-06 05:50:19.413 006 11161.84 420.71 52008.51 88888.00 2024-01-06 05:50:19.913 006 11161.85 420.71 52008.54 88888.00 2024-01-06 05:50:20.413 006 11161.88 420.71 52008.54 88888.00 2024-01-06 05:50:20.913 006 11161.91 420.74 52008.51 88888.00 2024-01-06 05:50:21.413 006 11161.90 420.74 52008.53 88888.00 2024-01-06 05:50:21.913 006 11161.87 420.75 52008.54 88888.00 2024-01-06 05:50:22.413 006 11161.85 420.82 52008.56 88888.00 2024-01-06 05:50:22.913 006 11161.83 420.75 52008.56 88888.00 2024-01-06 05:50:23.414 006 11161.82 420.75 52008.56 88888.00 2024-01-06 05:50:23.914 006 11161.83 420.81 52008.53 88888.00 2024-01-06 05:50:24.414 006 11161.79 420.80 52008.56 88888.00 2024-01-06 05:50:24.914 006 11161.79 420.71 52008.54 88888.00 2024-01-06 05:50:25.414 006 11161.79 420.73 52008.54 88888.00 2024-01-06 05:50:25.914 006 11161.77 420.82 52008.57 88888.00 2024-01-06 05:50:26.414 006 11161.77 420.83 52008.57 88888.00 2024-01-06 05:50:26.914 006 11161.84 420.81 52008.55 88888.00 2024-01-06 05:50:27.414 006 11161.83 420.81 52008.54 88888.00 2024-01-06 05:50:27.914 006 11161.83 420.77 52008.53 88888.00 2024-01-06 05:50:28.413 006 11161.84 420.82 52008.53 88888.00 2024-01-06 05:50:28.913 006 11161.87 420.83 52008.54 88888.00 2024-01-06 05:50:29.413 006 11161.90 420.83 52008.54 88888.00 2024-01-06 05:50:29.913 006 11161.87 420.86 52008.55 88888.00 2024-01-06 05:50:30.413 006 11161.86 420.80 52008.56 88888.00 2024-01-06 05:50:30.913 006 11161.92 420.74 52008.59 88888.00 2024-01-06 05:50:31.413 006 11161.90 420.77 52008.58 88888.00 2024-01-06 05:50:31.913 006 11161.85 420.75 52008.57 88888.00 2024-01-06 05:50:32.413 006 11161.88 420.79 52008.56 88888.00 2024-01-06 05:50:32.913 006 11161.91 420.82 52008.54 88888.00 2024-01-06 05:50:33.413 006 11161.88 420.85 52008.54 88888.00 2024-01-06 05:50:33.913 006 11161.86 420.83 52008.55 88888.00 2024-01-06 05:50:34.413 006 11161.85 420.80 52008.55 88888.00 2024-01-06 05:50:34.913 006 11161.91 420.79 52008.54 88888.00 2024-01-06 05:50:35.413 006 11161.88 420.82 52008.54 88888.00 2024-01-06 05:50:35.913 006 11161.85 420.80 52008.56 88888.00 2024-01-06 05:50:36.413 006 11161.84 420.79 52008.54 88888.00 2024-01-06 05:50:36.913 006 11161.90 420.81 52008.51 88888.00 2024-01-06 05:50:37.413 006 11161.90 420.79 52008.53 88888.00 2024-01-06 05:50:37.913 006 11161.90 420.74 52008.51 88888.00 2024-01-06 05:50:38.413 006 11161.92 420.76 52008.50 88888.00 2024-01-06 05:50:38.913 006 11161.91 420.76 52008.54 88888.00 2024-01-06 05:50:39.413 006 11161.86 420.81 52008.56 88888.00 2024-01-06 05:50:39.913 006 11161.84 420.80 52008.54 88888.00 2024-01-06 05:50:40.413 006 11161.90 420.79 52008.51 88888.00 2024-01-06 05:50:40.913 006 11161.91 420.80 52008.50 88888.00 2024-01-06 05:50:41.413 006 11161.83 420.80 52008.54 88888.00 2024-01-06 05:50:41.913 006 11161.91 420.80 52008.59 88888.00 2024-01-06 05:50:42.413 006 11161.93 420.76 52008.57 88888.00 2024-01-06 05:50:42.913 006 11161.93 420.73 52008.54 88888.00 2024-01-06 05:50:43.413 006 11161.92 420.73 52008.55 88888.00 2024-01-06 05:50:43.913 006 11161.90 420.74 52008.53 88888.00 2024-01-06 05:50:44.913 006 11161.93 420.76 52008.47 88888.00 2024-01-06 05:50:45.413 006 11161.93 420.77 52008.46 88888.00 2024-01-06 05:50:45.913 006 11161.88 420.74 52008.46 88888.00 2024-01-06 05:50:46.413 006 11161.94 420.80 52008.46 88888.00 2024-01-06 05:50:46.913 006 11161.93 420.77 52008.47 88888.00 2024-01-06 05:50:47.413 006 11161.88 420.77 52008.47 88888.00 2024-01-06 05:50:47.913 006 11161.92 420.79 52008.47 88888.00 2024-01-06 05:50:48.413 006 11161.93 420.79 52008.49 88888.00 2024-01-06 05:50:48.913 006 11161.90 420.81 52008.50 88888.00 2024-01-06 05:50:49.413 006 11161.86 420.81 52008.54 88888.00 2024-01-06 05:50:49.913 006 11161.93 420.79 52008.55 88888.00 2024-01-06 05:50:50.413 006 11162.00 420.85 52008.55 88888.00 2024-01-06 05:50:50.913 006 11162.02 420.84 52008.50 88888.00 2024-01-06 05:50:51.413 006 11161.98 420.76 52008.46 88888.00 2024-01-06 05:50:51.913 006 11161.98 420.77 52008.50 88888.00 2024-01-06 05:50:52.413 006 11161.99 420.85 52008.54 88888.00 2024-01-06 05:50:52.913 006 11162.02 420.83 52008.53 88888.00 2024-01-06 05:50:53.413 006 11162.02 420.82 52008.53 88888.00 2024-01-06 05:50:53.913 006 11161.99 420.83 52008.48 88888.00 2024-01-06 05:50:54.913 006 11162.03 420.86 52008.46 88888.00 2024-01-06 05:50:55.413 006 11162.07 420.87 52008.45 88888.00 2024-01-06 05:50:55.913 006 11162.03 420.85 52008.45 88888.00 2024-01-06 05:50:56.413 006 11162.02 420.87 52008.45 88888.00 2024-01-06 05:50:56.913 006 11162.03 420.91 52008.47 88888.00 2024-01-06 05:50:57.413 006 11162.03 420.90 52008.44 88888.00 2024-01-06 05:50:57.913 006 11162.01 420.86 52008.40 88888.00 2024-01-06 05:50:58.413 006 11162.02 420.89 52008.42 88888.00 2024-01-06 05:50:58.913 006 11162.07 420.94 52008.45 88888.00 2024-01-06 05:50:59.413 006 11162.09 420.94 52008.45 88888.00 2024-01-06 05:50:59.913 006 11162.07 420.96 52008.42 88888.00 2024-01-06 05:51:00.413 006 11162.02 420.96 52008.45 88888.00 2024-01-06 05:51:00.913 006 11162.05 420.94 52008.46 88888.00 2024-01-06 05:51:01.413 006 11162.07 420.93 52008.48 88888.00 2024-01-06 05:51:01.913 006 11162.08 420.94 52008.53 88888.00 2024-01-06 05:51:02.413 006 11162.10 420.93 52008.53 88888.00 2024-01-06 05:51:02.913 006 11162.05 420.92 52008.44 88888.00 2024-01-06 05:51:03.413 006 11162.07 420.95 52008.42 88888.00 2024-01-06 05:51:03.913 006 11162.04 420.97 52008.45 88888.00 2024-01-06 05:51:04.913 006 11162.10 420.92 52008.48 88888.00 2024-01-06 05:51:05.413 006 11162.09 420.94 52008.50 88888.00 2024-01-06 05:51:05.913 006 11162.13 420.96 52008.49 88888.00 2024-01-06 05:51:06.413 006 11162.10 420.94 52008.45 88888.00 2024-01-06 05:51:06.913 006 11162.09 420.93 52008.46 88888.00 2024-01-06 05:51:07.413 006 11162.12 420.93 52008.48 88888.00 2024-01-06 05:51:07.913 006 11162.09 420.92 52008.50 88888.00 2024-01-06 05:51:08.413 006 11162.07 420.90 52008.50 88888.00 2024-01-06 05:51:08.913 006 11162.08 420.94 52008.47 88888.00 2024-01-06 05:51:09.413 006 11162.09 420.94 52008.46 88888.00 2024-01-06 05:51:09.913 006 11162.11 420.91 52008.45 88888.00 2024-01-06 05:51:10.413 006 11162.07 420.94 52008.44 88888.00 2024-01-06 05:51:10.913 006 11162.10 421.02 52008.41 88888.00 2024-01-06 05:51:11.413 006 11162.14 421.04 52008.39 88888.00 2024-01-06 05:51:11.913 006 11162.17 421.03 52008.41 88888.00 2024-01-06 05:51:12.413 006 11162.12 420.99 52008.45 88888.00 2024-01-06 05:51:12.913 006 11162.04 420.93 52008.46 88888.00 2024-01-06 05:51:13.413 006 11162.01 420.93 52008.46 88888.00 2024-01-06 05:51:13.913 006 11161.99 420.94 52008.42 88888.00 2024-01-06 05:51:14.914 006 11162.07 421.00 52008.46 88888.00 2024-01-06 05:51:15.414 006 11162.09 420.97 52008.49 88888.00 2024-01-06 05:51:15.914 006 11162.07 420.95 52008.47 88888.00 2024-01-06 05:51:16.414 006 11162.04 420.99 52008.49 88888.00 2024-01-06 05:51:16.914 006 11162.07 420.96 52008.53 88888.00 2024-01-06 05:51:17.414 006 11162.05 420.93 52008.53 88888.00 2024-01-06 05:51:17.914 006 11162.05 420.95 52008.49 88888.00 2024-01-06 05:51:18.414 006 11162.03 420.97 52008.49 88888.00 2024-01-06 05:51:18.914 006 11162.03 420.96 52008.46 88888.00 2024-01-06 05:51:19.414 006 11162.07 420.92 52008.47 88888.00 2024-01-06 05:51:19.913 006 11162.07 420.90 52008.46 88888.00 2024-01-06 05:51:20.413 006 11162.08 420.91 52008.46 88888.00 2024-01-06 05:51:20.913 006 11162.05 420.91 52008.45 88888.00 2024-01-06 05:51:21.413 006 11162.08 420.95 52008.48 88888.00 2024-01-06 05:51:21.913 006 11162.09 420.97 52008.50 88888.00 2024-01-06 05:51:22.413 006 11162.12 420.96 52008.49 88888.00 2024-01-06 05:51:22.913 006 11162.13 420.97 52008.46 88888.00 2024-01-06 05:51:23.413 006 11162.10 421.01 52008.44 88888.00 2024-01-06 05:51:23.913 006 11162.09 420.87 52008.44 88888.00 2024-01-06 05:51:24.913 006 11162.09 420.92 52008.46 88888.00 2024-01-06 05:51:25.413 006 11162.10 420.93 52008.46 88888.00 2024-01-06 05:51:25.913 006 11162.08 420.99 52008.50 88888.00 2024-01-06 05:51:26.413 006 11162.04 421.00 52008.53 88888.00 2024-01-06 05:51:26.913 006 11162.04 420.95 52008.49 88888.00 2024-01-06 05:51:27.413 006 11162.02 420.94 52008.44 88888.00 2024-01-06 05:51:27.913 006 11161.98 420.93 52008.41 88888.00 2024-01-06 05:51:28.413 006 11162.00 420.94 52008.46 88888.00 2024-01-06 05:51:28.913 006 11162.00 420.93 52008.48 88888.00 2024-01-06 05:51:29.413 006 11161.99 420.94 52008.48 88888.00 2024-01-06 05:51:29.913 006 11161.92 420.95 52008.42 88888.00 2024-01-06 05:51:30.413 006 11161.99 421.06 52008.44 88888.00 2024-01-06 05:51:30.913 006 11162.04 421.06 52008.41 88888.00 2024-01-06 05:51:31.413 006 11162.04 421.01 52008.44 88888.00 2024-01-06 05:51:31.913 006 11162.05 420.99 52008.47 88888.00 2024-01-06 05:51:32.413 006 11162.03 420.97 52008.46 88888.00 2024-01-06 05:51:32.913 006 11162.02 421.05 52008.41 88888.00 2024-01-06 05:51:33.413 006 11162.04 421.07 52008.39 88888.00 2024-01-06 05:51:33.913 006 11162.03 421.05 52008.41 88888.00 2024-01-06 05:51:35.403 006 11162.03 420.97 52008.38 88888.00 2024-01-06 05:51:35.903 006 11162.05 420.94 52008.39 88888.00 2024-01-06 05:51:36.403 006 11162.07 420.97 52008.38 88888.00 2024-01-06 05:51:36.903 006 11162.08 421.04 52008.40 88888.00 2024-01-06 05:51:37.403 006 11162.10 421.03 52008.38 88888.00 2024-01-06 05:51:37.903 006 11162.10 421.01 52008.36 88888.00 2024-01-06 05:51:38.403 006 11162.05 421.00 52008.37 88888.00 2024-01-06 05:51:38.903 006 11162.02 421.01 52008.36 88888.00 2024-01-06 05:51:39.403 006 11162.02 421.00 52008.36 88888.00 2024-01-06 05:51:39.903 006 11162.08 421.03 52008.37 88888.00 2024-01-06 05:51:40.403 006 11162.08 421.06 52008.36 88888.00 2024-01-06 05:51:40.903 006 11162.07 421.03 52008.38 88888.00 2024-01-06 05:51:41.403 006 11162.08 421.01 52008.41 88888.00 2024-01-06 05:51:41.903 006 11162.08 421.03 52008.39 88888.00 2024-01-06 05:51:42.403 006 11162.08 420.99 52008.38 88888.00 2024-01-06 05:51:42.903 006 11162.04 421.03 52008.40 88888.00 2024-01-06 05:51:43.403 006 11162.02 421.03 52008.41 88888.00 2024-01-06 05:51:43.903 006 11162.02 421.05 52008.40 88888.00 2024-01-06 05:51:44.903 006 11162.04 421.05 52008.39 88888.00 2024-01-06 05:51:45.403 006 11162.01 421.10 52008.38 88888.00 2024-01-06 05:51:45.903 006 11162.01 421.07 52008.36 88888.00 2024-01-06 05:51:46.403 006 11162.01 421.04 52008.36 88888.00 2024-01-06 05:51:46.903 006 11162.05 421.00 52008.39 88888.00 2024-01-06 05:51:47.403 006 11162.04 421.04 52008.39 88888.00 2024-01-06 05:51:47.903 006 11162.05 421.10 52008.39 88888.00 2024-01-06 05:51:48.403 006 11162.04 421.01 52008.37 88888.00 2024-01-06 05:51:48.903 006 11162.03 420.95 52008.38 88888.00 2024-01-06 05:51:49.403 006 11162.03 421.02 52008.37 88888.00 2024-01-06 05:51:49.903 006 11162.05 421.04 52008.38 88888.00 2024-01-06 05:51:50.403 006 11162.03 421.05 52008.40 88888.00 2024-01-06 05:51:50.903 006 11162.05 421.05 52008.41 88888.00 2024-01-06 05:51:51.403 006 11162.05 421.06 52008.39 88888.00 2024-01-06 05:51:51.903 006 11162.05 421.07 52008.37 88888.00 2024-01-06 05:51:52.403 006 11162.03 421.07 52008.32 88888.00 2024-01-06 05:51:52.903 006 11162.02 420.96 52008.33 88888.00 2024-01-06 05:51:53.403 006 11162.01 421.01 52008.34 88888.00 2024-01-06 05:51:53.903 006 11162.04 421.05 52008.32 88888.00 2024-01-06 05:51:54.903 006 11161.99 421.03 52008.32 88888.00 2024-01-06 05:51:55.403 006 11162.00 421.00 52008.36 88888.00 2024-01-06 05:51:55.903 006 11162.03 420.95 52008.33 88888.00 2024-01-06 05:51:56.403 006 11162.03 421.04 52008.33 88888.00 2024-01-06 05:51:56.903 006 11162.03 421.09 52008.34 88888.00 2024-01-06 05:51:57.403 006 11162.02 421.06 52008.34 88888.00 2024-01-06 05:51:57.903 006 11162.02 421.09 52008.36 88888.00 2024-01-06 05:51:58.403 006 11162.03 421.10 52008.33 88888.00 2024-01-06 05:51:58.903 006 11162.05 421.05 52008.33 88888.00 2024-01-06 05:51:59.403 006 11162.10 421.10 52008.31 88888.00 2024-01-06 05:51:59.903 006 11162.08 421.07 52008.33 88888.00 2024-01-06 05:52:00.403 006 11162.03 421.01 52008.34 88888.00 2024-01-06 05:52:00.903 006 11162.00 421.02 52008.37 88888.00 2024-01-06 05:52:01.403 006 11162.01 421.01 52008.37 88888.00 2024-01-06 05:52:01.903 006 11162.07 420.99 52008.39 88888.00 2024-01-06 05:52:02.904 006 11162.01 421.06 52008.40 88888.00 2024-01-06 05:52:03.404 006 11162.00 421.06 52008.39 88888.00 2024-01-06 05:52:03.904 006 11162.04 421.10 52008.39 88888.00 2024-01-06 05:52:04.404 006 11162.05 421.12 52008.39 88888.00 2024-01-06 05:52:04.904 006 11162.08 421.12 52008.41 88888.00 2024-01-06 05:52:05.404 006 11162.05 421.11 52008.40 88888.00 2024-01-06 05:52:05.904 006 11162.10 421.11 52008.38 88888.00 2024-01-06 05:52:06.404 006 11162.10 421.04 52008.40 88888.00 2024-01-06 05:52:06.904 006 11162.10 421.05 52008.40 88888.00 2024-01-06 05:52:07.404 006 11162.05 421.10 52008.40 88888.00 2024-01-06 05:52:07.903 006 11162.08 421.10 52008.40 88888.00 2024-01-06 05:52:08.403 006 11162.04 421.11 52008.38 88888.00 2024-01-06 05:52:08.903 006 11162.04 421.10 52008.37 88888.00 2024-01-06 05:52:09.403 006 11162.08 421.11 52008.36 88888.00 2024-01-06 05:52:09.903 006 11162.08 421.12 52008.37 88888.00 2024-01-06 05:52:10.403 006 11162.08 421.14 52008.37 88888.00 2024-01-06 05:52:10.903 006 11162.08 421.01 52008.36 88888.00 2024-01-06 05:52:11.403 006 11162.07 421.11 52008.34 88888.00 2024-01-06 05:52:11.903 006 11162.05 421.10 52008.36 88888.00 2024-01-06 05:52:12.403 006 11162.07 421.13 52008.38 88888.00 2024-01-06 05:52:12.903 006 11162.10 421.15 52008.36 88888.00 2024-01-06 05:52:13.403 006 11162.10 421.14 52008.36 88888.00 2024-01-06 05:52:13.903 006 11162.10 421.13 52008.33 88888.00 2024-01-06 05:52:14.403 006 11162.07 421.22 52008.33 88888.00 2024-01-06 05:52:14.903 006 11162.02 421.21 52008.38 88888.00 2024-01-06 05:52:15.403 006 11162.04 421.18 52008.41 88888.00 2024-01-06 05:52:15.903 006 11162.03 421.19 52008.44 88888.00 2024-01-06 05:52:16.403 006 11161.99 421.19 52008.46 88888.00 2024-01-06 05:52:16.903 006 11162.02 421.20 52008.44 88888.00 2024-01-06 05:52:17.403 006 11161.98 421.22 52008.46 88888.00 2024-01-06 05:52:17.904 006 11161.93 421.25 52008.45 88888.00 2024-01-06 05:52:18.404 006 11161.96 421.23 52008.42 88888.00 2024-01-06 05:52:18.904 006 11162.02 421.20 52008.37 88888.00 2024-01-06 05:52:19.404 006 11162.02 421.15 52008.31 88888.00 2024-01-06 05:52:19.904 006 11161.99 421.16 52008.34 88888.00 2024-01-06 05:52:20.404 006 11161.99 421.19 52008.34 88888.00 2024-01-06 05:52:20.904 006 11162.00 421.18 52008.33 88888.00 2024-01-06 05:52:21.404 006 11162.04 421.14 52008.33 88888.00 2024-01-06 05:52:21.904 006 11162.02 421.18 52008.37 88888.00 2024-01-06 05:52:22.404 006 11162.00 421.23 52008.39 88888.00 2024-01-06 05:52:22.904 006 11162.00 421.25 52008.42 88888.00 2024-01-06 05:52:23.404 006 11161.99 421.23 52008.44 88888.00 2024-01-06 05:52:23.904 006 11162.00 421.19 52008.41 88888.00 2024-01-06 05:52:24.404 006 11162.03 421.25 52008.39 88888.00 2024-01-06 05:52:24.904 006 11162.04 421.28 52008.37 88888.00 2024-01-06 05:52:25.404 006 11162.05 421.21 52008.39 88888.00 2024-01-06 05:52:26.405 006 11161.99 421.28 52008.38 88888.00 2024-01-06 05:52:26.905 006 11162.00 421.30 52008.39 88888.00 2024-01-06 05:52:27.405 006 11162.00 421.31 52008.39 88888.00 2024-01-06 05:52:27.905 006 11162.03 421.28 52008.38 88888.00 2024-01-06 05:52:28.405 006 11162.05 421.31 52008.39 88888.00 2024-01-06 05:52:28.905 006 11162.03 421.33 52008.38 88888.00 2024-01-06 05:52:29.405 006 11162.04 421.38 52008.37 88888.00 2024-01-06 05:52:29.905 006 11162.07 421.36 52008.39 88888.00 2024-01-06 05:52:30.405 006 11162.07 421.34 52008.41 88888.00 2024-01-06 05:52:30.905 006 11162.04 421.32 52008.45 88888.00 2024-01-06 05:52:31.404 006 11162.09 421.33 52008.42 88888.00 2024-01-06 05:52:31.904 006 11162.07 421.32 52008.42 88888.00 2024-01-06 05:52:32.404 006 11162.08 421.33 52008.40 88888.00 2024-01-06 05:52:32.904 006 11162.05 421.38 52008.37 88888.00 2024-01-06 05:52:33.404 006 11162.04 421.35 52008.42 88888.00 2024-01-06 05:52:33.904 006 11162.05 421.32 52008.39 88888.00 2024-01-06 05:52:34.404 006 11162.04 421.29 52008.39 88888.00 2024-01-06 05:52:34.904 006 11162.02 421.35 52008.40 88888.00 2024-01-06 05:52:35.404 006 11162.00 421.34 52008.38 88888.00 2024-01-06 05:52:36.404 006 11162.08 421.35 52008.38 88888.00 2024-01-06 05:52:36.904 006 11162.13 421.35 52008.39 88888.00 2024-01-06 05:52:37.404 006 11162.13 421.31 52008.38 88888.00 2024-01-06 05:52:37.904 006 11162.11 421.33 52008.39 88888.00 2024-01-06 05:52:38.404 006 11162.10 421.35 52008.39 88888.00 2024-01-06 05:52:38.904 006 11162.10 421.34 52008.40 88888.00 2024-01-06 05:52:39.404 006 11162.12 421.36 52008.45 88888.00 2024-01-06 05:52:39.904 006 11162.11 421.34 52008.46 88888.00 2024-01-06 05:52:40.404 006 11162.04 421.29 52008.44 88888.00 2024-01-06 05:52:40.904 006 11162.05 421.33 52008.41 88888.00 2024-01-06 05:52:41.404 006 11162.09 421.36 52008.41 88888.00 2024-01-06 05:52:41.904 006 11162.10 421.38 52008.39 88888.00 2024-01-06 05:52:42.404 006 11162.12 421.43 52008.40 88888.00 2024-01-06 05:52:42.904 006 11162.14 421.42 52008.44 88888.00 2024-01-06 05:52:43.404 006 11162.13 421.44 52008.41 88888.00 2024-01-06 05:52:43.904 006 11162.12 421.42 52008.40 88888.00 2024-01-06 05:52:44.404 006 11162.12 421.42 52008.45 88888.00 2024-01-06 05:52:44.904 006 11162.11 421.41 52008.44 88888.00 2024-01-06 05:52:45.404 006 11162.12 421.40 52008.42 88888.00 2024-01-06 05:52:45.904 006 11162.12 421.41 52008.39 88888.00 2024-01-06 05:52:46.404 006 11162.12 421.43 52008.38 88888.00 2024-01-06 05:52:46.904 006 11162.10 421.43 52008.40 88888.00 2024-01-06 05:52:47.404 006 11162.09 421.36 52008.39 88888.00 2024-01-06 05:52:47.904 006 11162.09 421.40 52008.40 88888.00 2024-01-06 05:52:48.404 006 11162.11 421.38 52008.42 88888.00 2024-01-06 05:52:48.904 006 11162.13 421.35 52008.42 88888.00 2024-01-06 05:52:49.404 006 11162.09 421.38 52008.40 88888.00 2024-01-06 05:52:49.904 006 11162.11 421.39 52008.45 88888.00 2024-01-06 05:52:50.404 006 11162.10 421.36 52008.41 88888.00 2024-01-06 05:52:50.904 006 11162.08 421.34 52008.38 88888.00 2024-01-06 05:52:51.404 006 11162.08 421.35 52008.40 88888.00 2024-01-06 05:52:51.904 006 11162.09 421.38 52008.39 88888.00 2024-01-06 05:52:52.404 006 11162.12 421.43 52008.37 88888.00 2024-01-06 05:52:52.904 006 11162.11 421.41 52008.40 88888.00 2024-01-06 05:52:53.404 006 11162.08 421.42 52008.40 88888.00 2024-01-06 05:52:53.904 006 11162.09 421.48 52008.39 88888.00 2024-01-06 05:52:54.404 006 11162.13 421.47 52008.36 88888.00 2024-01-06 05:52:54.904 006 11162.12 421.43 52008.37 88888.00 2024-01-06 05:52:55.404 006 11162.12 421.41 52008.39 88888.00 2024-01-06 05:52:56.404 006 11162.16 421.39 52008.32 88888.00 2024-01-06 05:52:56.904 006 11162.17 421.42 52008.33 88888.00 2024-01-06 05:52:57.404 006 11162.17 421.42 52008.34 88888.00 2024-01-06 05:52:57.904 006 11162.19 421.47 52008.33 88888.00 2024-01-06 05:52:58.404 006 11162.21 421.47 52008.34 88888.00 2024-01-06 05:52:58.904 006 11162.20 421.45 52008.38 88888.00 2024-01-06 05:52:59.404 006 11162.20 421.42 52008.36 88888.00 2024-01-06 05:52:59.904 006 11162.21 421.41 52008.36 88888.00 2024-01-06 05:53:00.404 006 11162.17 421.41 52008.32 88888.00 2024-01-06 05:53:00.904 006 11162.14 421.43 52008.36 88888.00 2024-01-06 05:53:01.404 006 11162.11 421.40 52008.38 88888.00 2024-01-06 05:53:01.904 006 11162.12 421.41 52008.38 88888.00 2024-01-06 05:53:02.404 006 11162.17 421.42 52008.37 88888.00 2024-01-06 05:53:02.904 006 11162.16 421.45 52008.37 88888.00 2024-01-06 05:53:03.404 006 11162.11 421.43 52008.38 88888.00 2024-01-06 05:53:03.904 006 11162.13 421.40 52008.37 88888.00 2024-01-06 05:53:04.404 006 11162.13 421.44 52008.38 88888.00 2024-01-06 05:53:04.904 006 11162.14 421.41 52008.36 88888.00 2024-01-06 05:53:05.404 006 11162.13 421.41 52008.33 88888.00 2024-01-06 05:53:05.904 006 11162.14 421.44 52008.33 88888.00 2024-01-06 05:53:06.404 006 11162.13 421.47 52008.36 88888.00 2024-01-06 05:53:06.904 006 11162.18 421.44 52008.40 88888.00 2024-01-06 05:53:07.404 006 11162.22 421.45 52008.44 88888.00 2024-01-06 05:53:07.904 006 11162.22 421.48 52008.46 88888.00 2024-01-06 05:53:08.404 006 11162.18 421.45 52008.45 88888.00 2024-01-06 05:53:08.904 006 11162.12 421.44 52008.41 88888.00 2024-01-06 05:53:09.404 006 11162.13 421.40 52008.41 88888.00 2024-01-06 05:53:09.904 006 11162.13 421.44 52008.45 88888.00 2024-01-06 05:53:10.404 006 11162.08 421.45 52008.44 88888.00 2024-01-06 05:53:10.904 006 11162.10 421.48 52008.42 88888.00 2024-01-06 05:53:11.404 006 11162.14 421.44 52008.44 88888.00 2024-01-06 05:53:11.904 006 11162.19 421.43 52008.42 88888.00 2024-01-06 05:53:12.404 006 11162.18 421.47 52008.42 88888.00 2024-01-06 05:53:12.904 006 11162.17 421.47 52008.47 88888.00 2024-01-06 05:53:13.404 006 11162.19 421.45 52008.45 88888.00 2024-01-06 05:53:13.904 006 11162.14 421.44 52008.44 88888.00 2024-01-06 05:53:14.404 006 11162.11 421.47 52008.44 88888.00 2024-01-06 05:53:14.904 006 11162.10 421.42 52008.42 88888.00 2024-01-06 05:53:15.404 006 11162.07 421.41 52008.41 88888.00 2024-01-06 05:53:15.904 006 11162.08 421.43 52008.42 88888.00 2024-01-06 05:53:16.404 006 11162.14 421.44 52008.40 88888.00 2024-01-06 05:53:16.904 006 11162.18 421.47 52008.39 88888.00 2024-01-06 05:53:17.404 006 11162.14 421.48 52008.38 88888.00 2024-01-06 05:53:17.904 006 11162.12 421.49 52008.41 88888.00 2024-01-06 05:53:18.404 006 11162.11 421.47 52008.42 88888.00 2024-01-06 05:53:18.904 006 11162.14 421.50 52008.41 88888.00 2024-01-06 05:53:19.404 006 11162.12 421.49 52008.33 88888.00 2024-01-06 05:53:19.904 006 11162.16 421.45 52008.36 88888.00 2024-01-06 05:53:20.404 006 11162.16 421.44 52008.38 88888.00 2024-01-06 05:53:20.904 006 11162.16 421.43 52008.44 88888.00 2024-01-06 05:53:21.404 006 11162.13 421.44 52008.42 88888.00 2024-01-06 05:53:21.904 006 11162.11 421.40 52008.44 88888.00 2024-01-06 05:53:22.404 006 11162.18 421.40 52008.45 88888.00 2024-01-06 05:53:22.904 006 11162.14 421.44 52008.45 88888.00 2024-01-06 05:53:23.404 006 11162.17 421.45 52008.45 88888.00 2024-01-06 05:53:23.904 006 11162.18 421.49 52008.45 88888.00 2024-01-06 05:53:24.404 006 11162.16 421.52 52008.46 88888.00 2024-01-06 05:53:24.904 006 11162.18 421.51 52008.45 88888.00 2024-01-06 05:53:25.404 006 11162.18 421.45 52008.39 88888.00 2024-01-06 05:53:25.904 006 11162.17 421.45 52008.40 88888.00 2024-01-06 05:53:26.405 006 11162.14 421.42 52008.41 88888.00 2024-01-06 05:53:26.905 006 11162.17 421.44 52008.40 88888.00 2024-01-06 05:53:27.405 006 11162.20 421.47 52008.40 88888.00 2024-01-06 05:53:27.905 006 11162.17 421.47 52008.42 88888.00 2024-01-06 05:53:28.405 006 11162.16 421.45 52008.45 88888.00 2024-01-06 05:53:28.905 006 11162.21 421.52 52008.45 88888.00 2024-01-06 05:53:29.405 006 11162.22 421.49 52008.42 88888.00 2024-01-06 05:53:29.905 006 11162.18 421.49 52008.44 88888.00 2024-01-06 05:53:30.405 006 11162.17 421.48 52008.39 88888.00 2024-01-06 05:53:30.905 006 11162.14 421.54 52008.38 88888.00 2024-01-06 05:53:31.404 006 11162.19 421.51 52008.37 88888.00 2024-01-06 05:53:31.904 006 11162.18 421.52 52008.40 88888.00 2024-01-06 05:53:32.404 006 11162.18 421.54 52008.45 88888.00 2024-01-06 05:53:32.904 006 11162.17 421.55 52008.42 88888.00 2024-01-06 05:53:33.404 006 11162.18 421.52 52008.40 88888.00 2024-01-06 05:53:33.904 006 11162.18 421.49 52008.38 88888.00 2024-01-06 05:53:34.404 006 11162.16 421.48 52008.42 88888.00 2024-01-06 05:53:34.904 006 11162.16 421.49 52008.41 88888.00 2024-01-06 05:53:35.404 006 11162.14 421.43 52008.39 88888.00 2024-01-06 05:53:35.904 006 11162.14 421.34 52008.37 88888.00 2024-01-06 05:53:36.404 006 11162.14 421.44 52008.39 88888.00 2024-01-06 05:53:36.904 006 11162.21 421.50 52008.40 88888.00 2024-01-06 05:53:37.404 006 11162.27 421.50 52008.37 88888.00 2024-01-06 05:53:37.904 006 11162.25 421.49 52008.36 88888.00 2024-01-06 05:53:38.404 006 11162.26 421.49 52008.33 88888.00 2024-01-06 05:53:38.904 006 11162.26 421.50 52008.32 88888.00 2024-01-06 05:53:39.404 006 11162.26 421.51 52008.33 88888.00 2024-01-06 05:53:39.904 006 11162.21 421.45 52008.33 88888.00 2024-01-06 05:53:40.404 006 11162.23 421.50 52008.33 88888.00 2024-01-06 05:53:40.904 006 11162.22 421.50 52008.34 88888.00 2024-01-06 05:53:41.404 006 11162.20 421.49 52008.38 88888.00 2024-01-06 05:53:41.904 006 11162.20 421.49 52008.36 88888.00 2024-01-06 05:53:42.404 006 11162.20 421.48 52008.37 88888.00 2024-01-06 05:53:42.904 006 11162.20 421.47 52008.37 88888.00 2024-01-06 05:53:43.404 006 11162.17 421.49 52008.36 88888.00 2024-01-06 05:53:43.904 006 11162.20 421.50 52008.37 88888.00 2024-01-06 05:53:44.404 006 11162.21 421.48 52008.39 88888.00 2024-01-06 05:53:44.904 006 11162.18 421.48 52008.38 88888.00 2024-01-06 05:53:45.404 006 11162.18 421.50 52008.37 88888.00 2024-01-06 05:53:45.904 006 11162.20 421.52 52008.36 88888.00 2024-01-06 05:53:46.404 006 11162.19 421.52 52008.36 88888.00 2024-01-06 05:53:46.904 006 11162.16 421.54 52008.36 88888.00 2024-01-06 05:53:47.404 006 11162.19 421.54 52008.34 88888.00 2024-01-06 05:53:47.904 006 11162.20 421.53 52008.38 88888.00 2024-01-06 05:53:48.404 006 11162.19 421.54 52008.40 88888.00 2024-01-06 05:53:48.904 006 11162.16 421.58 52008.37 88888.00 2024-01-06 05:53:49.404 006 11162.17 421.54 52008.37 88888.00 2024-01-06 05:53:49.904 006 11162.20 421.55 52008.39 88888.00 2024-01-06 05:53:50.404 006 11162.20 421.57 52008.36 88888.00 2024-01-06 05:53:50.904 006 11162.18 421.52 52008.34 88888.00 2024-01-06 05:53:51.405 006 11162.22 421.48 52008.31 88888.00 2024-01-06 05:53:51.905 006 11162.25 421.49 52008.36 88888.00 2024-01-06 05:53:52.405 006 11162.26 421.51 52008.37 88888.00 2024-01-06 05:53:52.905 006 11162.26 421.52 52008.33 88888.00 2024-01-06 05:53:53.405 006 11162.25 421.51 52008.34 88888.00 2024-01-06 05:53:53.905 006 11162.22 421.49 52008.30 88888.00 2024-01-06 05:53:54.405 006 11162.21 421.50 52008.31 88888.00 2024-01-06 05:53:54.905 006 11162.26 421.51 52008.38 88888.00 2024-01-06 05:53:55.405 006 11162.27 421.54 52008.37 88888.00 2024-01-06 05:53:55.905 006 11162.28 421.55 52008.36 88888.00 2024-01-06 05:53:56.404 006 11162.29 421.58 52008.33 88888.00 2024-01-06 05:53:56.904 006 11162.22 421.54 52008.34 88888.00 2024-01-06 05:53:57.904 006 11162.23 421.52 52008.30 88888.00 2024-01-06 05:53:58.404 006 11162.22 421.53 52008.31 88888.00 2024-01-06 05:53:58.904 006 11162.23 421.54 52008.36 88888.00 2024-01-06 05:53:59.404 006 11162.26 421.54 52008.38 88888.00 2024-01-06 05:53:59.904 006 11162.26 421.54 52008.37 88888.00 2024-01-06 05:54:00.404 006 11162.26 421.54 52008.36 88888.00 2024-01-06 05:54:00.904 006 11162.25 421.49 52008.37 88888.00 2024-01-06 05:54:01.404 006 11162.27 421.48 52008.37 88888.00 2024-01-06 05:54:01.904 006 11162.29 421.43 52008.33 88888.00 2024-01-06 05:54:02.404 006 11162.29 421.48 52008.36 88888.00 2024-01-06 05:54:02.904 006 11162.23 421.50 52008.39 88888.00 2024-01-06 05:54:03.404 006 11162.22 421.52 52008.37 88888.00 2024-01-06 05:54:03.904 006 11162.21 421.54 52008.37 88888.00 2024-01-06 05:54:04.404 006 11162.23 421.52 52008.38 88888.00 2024-01-06 05:54:04.904 006 11162.25 421.51 52008.40 88888.00 2024-01-06 05:54:05.404 006 11162.26 421.51 52008.34 88888.00 2024-01-06 05:54:05.904 006 11162.28 421.50 52008.29 88888.00 2024-01-06 05:54:06.404 006 11162.28 421.54 52008.30 88888.00 2024-01-06 05:54:06.904 006 11162.25 421.52 52008.33 88888.00 2024-01-06 05:54:07.404 006 11162.30 421.49 52008.36 88888.00 2024-01-06 05:54:07.904 006 11162.29 421.49 52008.37 88888.00 2024-01-06 05:54:08.404 006 11162.28 421.48 52008.36 88888.00 2024-01-06 05:54:08.904 006 11162.28 421.52 52008.32 88888.00 2024-01-06 05:54:09.404 006 11162.21 421.53 52008.34 88888.00 2024-01-06 05:54:09.904 006 11162.20 421.53 52008.36 88888.00 2024-01-06 05:54:10.404 006 11162.23 421.51 52008.32 88888.00 2024-01-06 05:54:10.904 006 11162.26 421.51 52008.32 88888.00 2024-01-06 05:54:11.404 006 11162.29 421.54 52008.32 88888.00 2024-01-06 05:54:11.904 006 11162.26 421.52 52008.31 88888.00 2024-01-06 05:54:12.404 006 11162.21 421.51 52008.32 88888.00 2024-01-06 05:54:12.905 006 11162.18 421.51 52008.32 88888.00 2024-01-06 05:54:13.405 006 11162.21 421.51 52008.31 88888.00 2024-01-06 05:54:13.905 006 11162.26 421.57 52008.32 88888.00 2024-01-06 05:54:14.405 006 11162.23 421.54 52008.34 88888.00 2024-01-06 05:54:14.905 006 11162.28 421.54 52008.34 88888.00 2024-01-06 05:54:15.405 006 11162.25 421.53 52008.31 88888.00 2024-01-06 05:54:15.905 006 11162.26 421.51 52008.33 88888.00 2024-01-06 05:54:16.405 006 11162.27 421.50 52008.33 88888.00 2024-01-06 05:54:16.905 006 11162.28 421.51 52008.32 88888.00 2024-01-06 05:54:17.405 006 11162.26 421.53 52008.29 88888.00 2024-01-06 05:54:17.904 006 11162.28 421.57 52008.33 88888.00 2024-01-06 05:54:18.404 006 11162.28 421.61 52008.33 88888.00 2024-01-06 05:54:18.904 006 11162.30 421.57 52008.30 88888.00 2024-01-06 05:54:19.404 006 11162.30 421.57 52008.28 88888.00 2024-01-06 05:54:19.904 006 11162.29 421.55 52008.27 88888.00 2024-01-06 05:54:20.404 006 11162.35 421.57 52008.25 88888.00 2024-01-06 05:54:20.904 006 11162.33 421.60 52008.28 88888.00 2024-01-06 05:54:21.404 006 11162.33 421.62 52008.27 88888.00 2024-01-06 05:54:21.904 006 11162.34 421.58 52008.30 88888.00 2024-01-06 05:54:22.404 006 11162.35 421.54 52008.31 88888.00 2024-01-06 05:54:22.904 006 11162.38 421.52 52008.27 88888.00 2024-01-06 05:54:23.404 006 11162.39 421.53 52008.27 88888.00 2024-01-06 05:54:23.904 006 11162.35 421.55 52008.31 88888.00 2024-01-06 05:54:24.404 006 11162.29 421.52 52008.31 88888.00 2024-01-06 05:54:24.904 006 11162.34 421.51 52008.29 88888.00 2024-01-06 05:54:25.404 006 11162.36 421.59 52008.30 88888.00 2024-01-06 05:54:25.904 006 11162.31 421.53 52008.30 88888.00 2024-01-06 05:54:26.404 006 11162.30 421.59 52008.30 88888.00 2024-01-06 05:54:26.904 006 11162.30 421.57 52008.28 88888.00 2024-01-06 05:54:27.404 006 11162.27 421.54 52008.29 88888.00 2024-01-06 05:54:27.904 006 11162.30 421.54 52008.29 88888.00 2024-01-06 05:54:28.404 006 11162.37 421.53 52008.29 88888.00 2024-01-06 05:54:28.904 006 11162.36 421.55 52008.29 88888.00 2024-01-06 05:54:29.404 006 11162.36 421.54 52008.32 88888.00 2024-01-06 05:54:29.904 006 11162.36 421.52 52008.34 88888.00 2024-01-06 05:54:30.404 006 11162.36 421.53 52008.37 88888.00 2024-01-06 05:54:30.904 006 11162.36 421.54 52008.34 88888.00 2024-01-06 05:54:31.404 006 11162.38 421.47 52008.33 88888.00 2024-01-06 05:54:31.904 006 11162.40 421.43 52008.32 88888.00 2024-01-06 05:54:32.404 006 11162.37 421.44 52008.31 88888.00 2024-01-06 05:54:32.904 006 11162.35 421.44 52008.30 88888.00 2024-01-06 05:54:33.404 006 11162.35 421.47 52008.28 88888.00 2024-01-06 05:54:33.904 006 11162.35 421.53 52008.31 88888.00 2024-01-06 05:54:34.404 006 11162.37 421.54 52008.31 88888.00 2024-01-06 05:54:34.904 006 11162.39 421.53 52008.32 88888.00 2024-01-06 05:54:35.404 006 11162.37 421.52 52008.31 88888.00 2024-01-06 05:54:35.904 006 11162.39 421.50 52008.31 88888.00 2024-01-06 05:54:36.404 006 11162.37 421.49 52008.31 88888.00 2024-01-06 05:54:36.904 006 11162.36 421.51 52008.32 88888.00 2024-01-06 05:54:37.404 006 11162.35 421.53 52008.30 88888.00 2024-01-06 05:54:37.904 006 11162.36 421.54 52008.31 88888.00 2024-01-06 05:54:38.404 006 11162.42 421.54 52008.32 88888.00 2024-01-06 05:54:38.904 006 11162.40 421.54 52008.34 88888.00 2024-01-06 05:54:39.404 006 11162.34 421.52 52008.37 88888.00 2024-01-06 05:54:39.904 006 11162.37 421.54 52008.36 88888.00 2024-01-06 05:54:40.404 006 11162.42 421.53 52008.32 88888.00 2024-01-06 05:54:40.904 006 11162.44 421.48 52008.32 88888.00 2024-01-06 05:54:41.404 006 11162.40 421.51 52008.33 88888.00 2024-01-06 05:54:41.904 006 11162.39 421.53 52008.37 88888.00 2024-01-06 05:54:42.404 006 11162.40 421.52 52008.37 88888.00 2024-01-06 05:54:42.904 006 11162.40 421.53 52008.33 88888.00 2024-01-06 05:54:43.404 006 11162.39 421.55 52008.31 88888.00 2024-01-06 05:54:43.904 006 11162.39 421.57 52008.32 88888.00 2024-01-06 05:54:44.404 006 11162.39 421.50 52008.34 88888.00 2024-01-06 05:54:44.904 006 11162.39 421.54 52008.32 88888.00 2024-01-06 05:54:45.404 006 11162.42 421.54 52008.34 88888.00 2024-01-06 05:54:45.904 006 11162.40 421.55 52008.34 88888.00 2024-01-06 05:54:46.404 006 11162.43 421.60 52008.34 88888.00 2024-01-06 05:54:46.904 006 11162.39 421.58 52008.34 88888.00 2024-01-06 05:54:47.404 006 11162.40 421.55 52008.34 88888.00 2024-01-06 05:54:47.904 006 11162.39 421.54 52008.36 88888.00 2024-01-06 05:54:48.404 006 11162.35 421.54 52008.36 88888.00 2024-01-06 05:54:48.904 006 11162.36 421.60 52008.40 88888.00 2024-01-06 05:54:49.404 006 11162.38 421.63 52008.40 88888.00 2024-01-06 05:54:49.904 006 11162.40 421.59 52008.40 88888.00 2024-01-06 05:54:50.404 006 11162.43 421.55 52008.38 88888.00 2024-01-06 05:54:50.904 006 11162.44 421.61 52008.39 88888.00 2024-01-06 05:54:51.404 006 11162.44 421.58 52008.40 88888.00 2024-01-06 05:54:51.904 006 11162.40 421.58 52008.37 88888.00 2024-01-06 05:54:52.404 006 11162.44 421.58 52008.39 88888.00 2024-01-06 05:54:52.905 006 11162.42 421.53 52008.38 88888.00 2024-01-06 05:54:53.405 006 11162.39 421.52 52008.37 88888.00 2024-01-06 05:54:53.905 006 11162.42 421.50 52008.33 88888.00 2024-01-06 05:54:54.405 006 11162.43 421.49 52008.33 88888.00 2024-01-06 05:54:54.905 006 11162.46 421.53 52008.34 88888.00 2024-01-06 05:54:55.405 006 11162.46 421.54 52008.36 88888.00 2024-01-06 05:54:55.905 006 11162.44 421.54 52008.36 88888.00 2024-01-06 05:54:56.405 006 11162.39 421.53 52008.36 88888.00 2024-01-06 05:54:56.905 006 11162.43 421.55 52008.33 88888.00 2024-01-06 05:54:57.405 006 11162.43 421.58 52008.32 88888.00 2024-01-06 05:54:57.905 006 11162.43 421.52 52008.36 88888.00 2024-01-06 05:54:58.405 006 11162.44 421.48 52008.38 88888.00 2024-01-06 05:54:59.405 006 11162.48 421.52 52008.36 88888.00 2024-01-06 05:54:59.905 006 11162.46 421.52 52008.37 88888.00 2024-01-06 05:55:00.405 006 11162.46 421.52 52008.36 88888.00 2024-01-06 05:55:00.905 006 11162.47 421.53 52008.36 88888.00 2024-01-06 05:55:01.405 006 11162.47 421.50 52008.36 88888.00 2024-01-06 05:55:01.905 006 11162.45 421.51 52008.33 88888.00 2024-01-06 05:55:02.405 006 11162.51 421.55 52008.30 88888.00 2024-01-06 05:55:02.905 006 11162.53 421.54 52008.30 88888.00 2024-01-06 05:55:03.405 006 11162.52 421.54 52008.31 88888.00 2024-01-06 05:55:03.905 006 11162.49 421.50 52008.30 88888.00 2024-01-06 05:55:04.405 006 11162.49 421.44 52008.30 88888.00 2024-01-06 05:55:04.905 006 11162.53 421.53 52008.32 88888.00 2024-01-06 05:55:05.405 006 11162.54 421.55 52008.30 88888.00 2024-01-06 05:55:05.905 006 11162.57 421.58 52008.33 88888.00 2024-01-06 05:55:06.405 006 11162.58 421.54 52008.34 88888.00 2024-01-06 05:55:06.905 006 11162.61 421.51 52008.31 88888.00 2024-01-06 05:55:07.405 006 11162.53 421.58 52008.29 88888.00 2024-01-06 05:55:07.905 006 11162.57 421.58 52008.28 88888.00 2024-01-06 05:55:08.405 006 11162.60 421.57 52008.28 88888.00 2024-01-06 05:55:09.405 006 11162.54 421.57 52008.28 88888.00 2024-01-06 05:55:09.905 006 11162.54 421.53 52008.29 88888.00 2024-01-06 05:55:10.405 006 11162.52 421.55 52008.28 88888.00 2024-01-06 05:55:10.905 006 11162.51 421.55 52008.27 88888.00 2024-01-06 05:55:11.405 006 11162.49 421.55 52008.30 88888.00 2024-01-06 05:55:11.905 006 11162.48 421.57 52008.32 88888.00 2024-01-06 05:55:12.405 006 11162.51 421.57 52008.31 88888.00 2024-01-06 05:55:12.905 006 11162.47 421.58 52008.32 88888.00 2024-01-06 05:55:13.405 006 11162.53 421.55 52008.34 88888.00 2024-01-06 05:55:13.905 006 11162.56 421.53 52008.33 88888.00 2024-01-06 05:55:14.405 006 11162.56 421.58 52008.34 88888.00 2024-01-06 05:55:14.905 006 11162.53 421.59 52008.36 88888.00 2024-01-06 05:55:15.405 006 11162.53 421.60 52008.37 88888.00 2024-01-06 05:55:15.905 006 11162.55 421.54 52008.33 88888.00 2024-01-06 05:55:16.405 006 11162.53 421.52 52008.33 88888.00 2024-01-06 05:55:16.905 006 11162.53 421.50 52008.36 88888.00 2024-01-06 05:55:17.405 006 11162.53 421.50 52008.34 88888.00 2024-01-06 05:55:17.905 006 11162.52 421.58 52008.31 88888.00 2024-01-06 05:55:18.405 006 11162.54 421.57 52008.31 88888.00 2024-01-06 05:55:18.905 006 11162.53 421.61 52008.32 88888.00 2024-01-06 05:55:19.405 006 11162.54 421.54 52008.31 88888.00 2024-01-06 05:55:19.905 006 11162.55 421.51 52008.29 88888.00 2024-01-06 05:55:20.405 006 11162.55 421.55 52008.27 88888.00 2024-01-06 05:55:20.905 006 11162.56 421.59 52008.28 88888.00 2024-01-06 05:55:21.405 006 11162.52 421.57 52008.31 88888.00 2024-01-06 05:55:21.905 006 11162.52 421.61 52008.34 88888.00 2024-01-06 05:55:22.405 006 11162.57 421.58 52008.33 88888.00 2024-01-06 05:55:22.905 006 11162.56 421.54 52008.31 88888.00 2024-01-06 05:55:23.405 006 11162.54 421.51 52008.29 88888.00 2024-01-06 05:55:23.905 006 11162.55 421.53 52008.28 88888.00 2024-01-06 05:55:24.405 006 11162.61 421.54 52008.30 88888.00 2024-01-06 05:55:24.905 006 11162.62 421.55 52008.30 88888.00 2024-01-06 05:55:25.405 006 11162.63 421.53 52008.27 88888.00 2024-01-06 05:55:25.905 006 11162.63 421.48 52008.25 88888.00 2024-01-06 05:55:26.405 006 11162.55 421.50 52008.27 88888.00 2024-01-06 05:55:26.905 006 11162.56 421.51 52008.28 88888.00 2024-01-06 05:55:27.405 006 11162.55 421.52 52008.30 88888.00 2024-01-06 05:55:27.905 006 11162.54 421.50 52008.29 88888.00 2024-01-06 05:55:28.405 006 11162.53 421.49 52008.30 88888.00 2024-01-06 05:55:28.905 006 11162.53 421.55 52008.32 88888.00 2024-01-06 05:55:29.405 006 11162.51 421.58 52008.33 88888.00 2024-01-06 05:55:29.905 006 11162.47 421.58 52008.31 88888.00 2024-01-06 05:55:30.405 006 11162.52 421.55 52008.28 88888.00 2024-01-06 05:55:30.905 006 11162.53 421.58 52008.28 88888.00 2024-01-06 05:55:31.405 006 11162.54 421.58 52008.25 88888.00 2024-01-06 05:55:31.905 006 11162.58 421.58 52008.25 88888.00 2024-01-06 05:55:32.405 006 11162.54 421.57 52008.28 88888.00 2024-01-06 05:55:32.905 006 11162.52 421.55 52008.29 88888.00 2024-01-06 05:55:33.405 006 11162.52 421.54 52008.28 88888.00 2024-01-06 05:55:33.905 006 11162.54 421.59 52008.28 88888.00 2024-01-06 05:55:34.405 006 11162.56 421.62 52008.24 88888.00 2024-01-06 05:55:34.905 006 11162.58 421.63 52008.24 88888.00 2024-01-06 05:55:35.405 006 11162.60 421.60 52008.23 88888.00 2024-01-06 05:55:35.905 006 11162.62 421.61 52008.24 88888.00 2024-01-06 05:55:36.405 006 11162.62 421.60 52008.27 88888.00 2024-01-06 05:55:36.905 006 11162.64 421.58 52008.25 88888.00 2024-01-06 05:55:37.405 006 11162.63 421.54 52008.27 88888.00 2024-01-06 05:55:37.905 006 11162.66 421.60 52008.28 88888.00 2024-01-06 05:55:38.405 006 11162.64 421.59 52008.23 88888.00 2024-01-06 05:55:38.905 006 11162.65 421.54 52008.21 88888.00 2024-01-06 05:55:39.405 006 11162.67 421.58 52008.23 88888.00 2024-01-06 05:55:39.905 006 11162.69 421.62 52008.24 88888.00 2024-01-06 05:55:40.405 006 11162.70 421.65 52008.25 88888.00 2024-01-06 05:55:40.905 006 11162.67 421.59 52008.29 88888.00 2024-01-06 05:55:41.405 006 11162.63 421.59 52008.30 88888.00 2024-01-06 05:55:41.905 006 11162.64 421.59 52008.32 88888.00 2024-01-06 05:55:42.405 006 11162.62 421.63 52008.36 88888.00 2024-01-06 05:55:42.905 006 11162.62 421.65 52008.37 88888.00 2024-01-06 05:55:43.405 006 11162.66 421.59 52008.36 88888.00 2024-01-06 05:55:43.905 006 11162.65 421.62 52008.33 88888.00 2024-01-06 05:55:44.405 006 11162.62 421.60 52008.29 88888.00 2024-01-06 05:55:44.905 006 11162.58 421.58 52008.33 88888.00 2024-01-06 05:55:45.405 006 11162.60 421.55 52008.36 88888.00 2024-01-06 05:55:45.905 006 11162.62 421.57 52008.33 88888.00 2024-01-06 05:55:46.405 006 11162.64 421.59 52008.36 88888.00 2024-01-06 05:55:46.905 006 11162.69 421.60 52008.33 88888.00 2024-01-06 05:55:47.405 006 11162.67 421.60 52008.33 88888.00 2024-01-06 05:55:47.905 006 11162.63 421.58 52008.37 88888.00 2024-01-06 05:55:48.405 006 11162.65 421.61 52008.34 88888.00 2024-01-06 05:55:48.905 006 11162.63 421.60 52008.34 88888.00 2024-01-06 05:55:49.405 006 11162.62 421.61 52008.34 88888.00 2024-01-06 05:55:49.905 006 11162.65 421.63 52008.34 88888.00 2024-01-06 05:55:50.405 006 11162.63 421.61 52008.30 88888.00 2024-01-06 05:55:50.905 006 11162.62 421.61 52008.31 88888.00 2024-01-06 05:55:51.405 006 11162.63 421.57 52008.32 88888.00 2024-01-06 05:55:51.905 006 11162.65 421.53 52008.31 88888.00 2024-01-06 05:55:52.405 006 11162.62 421.55 52008.31 88888.00 2024-01-06 05:55:52.905 006 11162.64 421.54 52008.36 88888.00 2024-01-06 05:55:53.405 006 11162.63 421.61 52008.37 88888.00 2024-01-06 05:55:53.905 006 11162.62 421.57 52008.36 88888.00 2024-01-06 05:55:54.405 006 11162.63 421.53 52008.33 88888.00 2024-01-06 05:55:54.905 006 11162.63 421.52 52008.34 88888.00 2024-01-06 05:55:55.405 006 11162.64 421.52 52008.39 88888.00 2024-01-06 05:55:55.905 006 11162.63 421.54 52008.37 88888.00 2024-01-06 05:55:56.405 006 11162.62 421.59 52008.33 88888.00 2024-01-06 05:55:56.905 006 11162.62 421.52 52008.32 88888.00 2024-01-06 05:55:57.405 006 11162.70 421.53 52008.29 88888.00 2024-01-06 05:55:57.905 006 11162.71 421.59 52008.29 88888.00 2024-01-06 05:55:58.405 006 11162.63 421.60 52008.28 88888.00 2024-01-06 05:55:58.905 006 11162.63 421.63 52008.28 88888.00 2024-01-06 05:55:59.406 006 11162.64 421.63 52008.28 88888.00 2024-01-06 05:55:59.906 006 11162.64 421.63 52008.33 88888.00 2024-01-06 05:56:00.406 006 11162.70 421.63 52008.34 88888.00 2024-01-06 05:56:00.906 006 11162.67 421.59 52008.32 88888.00 2024-01-06 05:56:01.406 006 11162.63 421.54 52008.32 88888.00 2024-01-06 05:56:01.906 006 11162.64 421.60 52008.33 88888.00 2024-01-06 05:56:02.406 006 11162.69 421.61 52008.31 88888.00 2024-01-06 05:56:02.906 006 11162.67 421.57 52008.32 88888.00 2024-01-06 05:56:03.406 006 11162.66 421.59 52008.30 88888.00 2024-01-06 05:56:03.906 006 11162.70 421.57 52008.30 88888.00 2024-01-06 05:56:04.405 006 11162.70 421.55 52008.28 88888.00 2024-01-06 05:56:04.905 006 11162.69 421.54 52008.29 88888.00 2024-01-06 05:56:05.405 006 11162.75 421.58 52008.29 88888.00 2024-01-06 05:56:05.905 006 11162.79 421.57 52008.25 88888.00 2024-01-06 05:56:06.405 006 11162.77 421.54 52008.24 88888.00 2024-01-06 05:56:06.905 006 11162.74 421.55 52008.25 88888.00 2024-01-06 05:56:07.405 006 11162.75 421.54 52008.25 88888.00 2024-01-06 05:56:07.905 006 11162.74 421.57 52008.25 88888.00 2024-01-06 05:56:08.405 006 11162.72 421.54 52008.21 88888.00 2024-01-06 05:56:08.905 006 11162.72 421.54 52008.23 88888.00 2024-01-06 05:56:09.405 006 11162.71 421.61 52008.24 88888.00 2024-01-06 05:56:09.905 006 11162.71 421.63 52008.24 88888.00 2024-01-06 05:56:10.405 006 11162.72 421.61 52008.25 88888.00 2024-01-06 05:56:10.905 006 11162.73 421.57 52008.27 88888.00 2024-01-06 05:56:11.405 006 11162.74 421.50 52008.24 88888.00 2024-01-06 05:56:11.905 006 11162.71 421.48 52008.27 88888.00 2024-01-06 05:56:12.405 006 11162.70 421.49 52008.27 88888.00 2024-01-06 05:56:12.905 006 11162.70 421.52 52008.29 88888.00 2024-01-06 05:56:13.405 006 11162.64 421.53 52008.25 88888.00 2024-01-06 05:56:13.905 006 11162.62 421.54 52008.24 88888.00 2024-01-06 05:56:14.406 006 11162.63 421.55 52008.21 88888.00 2024-01-06 05:56:14.906 006 11162.65 421.60 52008.22 88888.00 2024-01-06 05:56:15.406 006 11162.67 421.58 52008.22 88888.00 2024-01-06 05:56:15.906 006 11162.70 421.54 52008.24 88888.00 2024-01-06 05:56:16.406 006 11162.66 421.54 52008.25 88888.00 2024-01-06 05:56:16.906 006 11162.67 421.55 52008.24 88888.00 2024-01-06 05:56:17.406 006 11162.71 421.55 52008.22 88888.00 2024-01-06 05:56:17.906 006 11162.70 421.55 52008.24 88888.00 2024-01-06 05:56:18.406 006 11162.70 421.54 52008.27 88888.00 2024-01-06 05:56:18.906 006 11162.69 421.54 52008.25 88888.00 2024-01-06 05:56:19.405 006 11162.65 421.55 52008.28 88888.00 2024-01-06 05:56:19.905 006 11162.66 421.57 52008.28 88888.00 2024-01-06 05:56:20.905 006 11162.66 421.59 52008.30 88888.00 2024-01-06 05:56:21.405 006 11162.70 421.52 52008.27 88888.00 2024-01-06 05:56:21.905 006 11162.69 421.49 52008.25 88888.00 2024-01-06 05:56:22.405 006 11162.66 421.49 52008.29 88888.00 2024-01-06 05:56:22.905 006 11162.69 421.49 52008.28 88888.00 2024-01-06 05:56:23.405 006 11162.73 421.49 52008.27 88888.00 2024-01-06 05:56:23.905 006 11162.71 421.53 52008.28 88888.00 2024-01-06 05:56:24.405 006 11162.71 421.57 52008.27 88888.00 2024-01-06 05:56:24.905 006 11162.70 421.60 52008.23 88888.00 2024-01-06 05:56:25.405 006 11162.66 421.59 52008.25 88888.00 2024-01-06 05:56:25.905 006 11162.71 421.52 52008.24 88888.00 2024-01-06 05:56:26.405 006 11162.69 421.47 52008.24 88888.00 2024-01-06 05:56:26.905 006 11162.67 421.50 52008.25 88888.00 2024-01-06 05:56:27.405 006 11162.67 421.52 52008.29 88888.00 2024-01-06 05:56:27.905 006 11162.66 421.50 52008.27 88888.00 2024-01-06 05:56:28.405 006 11162.72 421.53 52008.28 88888.00 2024-01-06 05:56:28.905 006 11162.69 421.54 52008.25 88888.00 2024-01-06 05:56:29.405 006 11162.69 421.53 52008.24 88888.00 2024-01-06 05:56:29.905 006 11162.73 421.48 52008.24 88888.00 2024-01-06 05:56:30.905 006 11162.73 421.54 52008.25 88888.00 2024-01-06 05:56:31.405 006 11162.72 421.50 52008.23 88888.00 2024-01-06 05:56:31.905 006 11162.73 421.43 52008.24 88888.00 2024-01-06 05:56:32.405 006 11162.71 421.44 52008.23 88888.00 2024-01-06 05:56:32.905 006 11162.72 421.45 52008.22 88888.00 2024-01-06 05:56:33.405 006 11162.71 421.49 52008.22 88888.00 2024-01-06 05:56:33.905 006 11162.75 421.50 52008.22 88888.00 2024-01-06 05:56:34.405 006 11162.79 421.53 52008.25 88888.00 2024-01-06 05:56:34.905 006 11162.80 421.53 52008.24 88888.00 2024-01-06 05:56:35.405 006 11162.81 421.51 52008.23 88888.00 2024-01-06 05:56:35.905 006 11162.80 421.51 52008.24 88888.00 2024-01-06 05:56:36.405 006 11162.77 421.52 52008.19 88888.00 2024-01-06 05:56:36.905 006 11162.73 421.53 52008.19 88888.00 2024-01-06 05:56:37.405 006 11162.71 421.50 52008.19 88888.00 2024-01-06 05:56:37.905 006 11162.70 421.50 52008.19 88888.00 2024-01-06 05:56:38.905 006 11162.71 421.55 52008.20 88888.00 2024-01-06 05:56:39.405 006 11162.74 421.49 52008.19 88888.00 2024-01-06 05:56:39.905 006 11162.75 421.48 52008.18 88888.00 2024-01-06 05:56:40.405 006 11162.74 421.52 52008.20 88888.00 2024-01-06 05:56:40.905 006 11162.75 421.50 52008.21 88888.00 2024-01-06 05:56:41.405 006 11162.78 421.45 52008.20 88888.00 2024-01-06 05:56:41.905 006 11162.73 421.51 52008.20 88888.00 2024-01-06 05:56:42.405 006 11162.73 421.51 52008.20 88888.00 2024-01-06 05:56:42.905 006 11162.73 421.53 52008.22 88888.00 2024-01-06 05:56:43.405 006 11162.74 421.52 52008.22 88888.00 2024-01-06 05:56:43.905 006 11162.73 421.50 52008.27 88888.00 2024-01-06 05:56:44.405 006 11162.74 421.53 52008.27 88888.00 2024-01-06 05:56:44.905 006 11162.74 421.50 52008.25 88888.00 2024-01-06 05:56:45.405 006 11162.75 421.49 52008.24 88888.00 2024-01-06 05:56:45.905 006 11162.80 421.49 52008.22 88888.00 2024-01-06 05:56:46.405 006 11162.80 421.52 52008.22 88888.00 2024-01-06 05:56:46.905 006 11162.74 421.53 52008.24 88888.00 2024-01-06 05:56:47.405 006 11162.72 421.48 52008.22 88888.00 2024-01-06 05:56:47.905 006 11162.74 421.49 52008.28 88888.00 2024-01-06 05:56:48.405 006 11162.69 421.47 52008.29 88888.00 2024-01-06 05:56:48.905 006 11162.71 421.47 52008.28 88888.00 2024-01-06 05:56:49.405 006 11162.71 421.45 52008.29 88888.00 2024-01-06 05:56:49.905 006 11162.71 421.43 52008.30 88888.00 2024-01-06 05:56:50.405 006 11162.74 421.42 52008.30 88888.00 2024-01-06 05:56:50.905 006 11162.74 421.45 52008.33 88888.00 2024-01-06 05:56:51.405 006 11162.72 421.49 52008.34 88888.00 2024-01-06 05:56:51.905 006 11162.77 421.51 52008.36 88888.00 2024-01-06 05:56:52.405 006 11162.75 421.53 52008.34 88888.00 2024-01-06 05:56:52.905 006 11162.73 421.50 52008.31 88888.00 2024-01-06 05:56:53.405 006 11162.71 421.47 52008.29 88888.00 2024-01-06 05:56:53.905 006 11162.71 421.49 52008.29 88888.00 2024-01-06 05:56:54.405 006 11162.74 421.50 52008.29 88888.00 2024-01-06 05:56:54.905 006 11162.74 421.45 52008.31 88888.00 2024-01-06 05:56:55.405 006 11162.74 421.50 52008.32 88888.00 2024-01-06 05:56:55.905 006 11162.77 421.53 52008.32 88888.00 2024-01-06 05:56:56.405 006 11162.77 421.54 52008.36 88888.00 2024-01-06 05:56:56.905 006 11162.75 421.54 52008.33 88888.00 2024-01-06 05:56:57.405 006 11162.71 421.53 52008.30 88888.00 2024-01-06 05:56:57.905 006 11162.71 421.53 52008.30 88888.00 2024-01-06 05:56:58.405 006 11162.73 421.55 52008.31 88888.00 2024-01-06 05:56:58.905 006 11162.75 421.51 52008.25 88888.00 2024-01-06 05:56:59.405 006 11162.75 421.49 52008.24 88888.00 2024-01-06 05:56:59.905 006 11162.78 421.49 52008.24 88888.00 2024-01-06 05:57:00.405 006 11162.78 421.50 52008.24 88888.00 2024-01-06 05:57:00.905 006 11162.79 421.50 52008.23 88888.00 2024-01-06 05:57:01.405 006 11162.75 421.45 52008.22 88888.00 2024-01-06 05:57:01.905 006 11162.77 421.45 52008.22 88888.00 2024-01-06 05:57:02.405 006 11162.78 421.43 52008.25 88888.00 2024-01-06 05:57:02.905 006 11162.80 421.44 52008.25 88888.00 2024-01-06 05:57:03.405 006 11162.81 421.42 52008.25 88888.00 2024-01-06 05:57:03.905 006 11162.75 421.38 52008.25 88888.00 2024-01-06 05:57:04.405 006 11162.78 421.42 52008.25 88888.00 2024-01-06 05:57:04.905 006 11162.79 421.42 52008.31 88888.00 2024-01-06 05:57:05.405 006 11162.78 421.43 52008.32 88888.00 2024-01-06 05:57:05.905 006 11162.81 421.49 52008.30 88888.00 2024-01-06 05:57:06.405 006 11162.81 421.52 52008.30 88888.00 2024-01-06 05:57:06.905 006 11162.81 421.48 52008.32 88888.00 2024-01-06 05:57:07.405 006 11162.81 421.47 52008.31 88888.00 2024-01-06 05:57:07.905 006 11162.83 421.42 52008.29 88888.00 2024-01-06 05:57:08.405 006 11162.82 421.43 52008.27 88888.00 2024-01-06 05:57:08.905 006 11162.81 421.39 52008.30 88888.00 2024-01-06 05:57:09.405 006 11162.80 421.33 52008.27 88888.00 2024-01-06 05:57:09.905 006 11162.84 421.36 52008.25 88888.00 2024-01-06 05:57:10.405 006 11162.86 421.36 52008.22 88888.00 2024-01-06 05:57:10.905 006 11162.82 421.34 52008.23 88888.00 2024-01-06 05:57:11.405 006 11162.82 421.35 52008.29 88888.00 2024-01-06 05:57:11.905 006 11162.83 421.34 52008.28 88888.00 2024-01-06 05:57:12.405 006 11162.81 421.36 52008.24 88888.00 2024-01-06 05:57:12.905 006 11162.78 421.33 52008.19 88888.00 2024-01-06 05:57:13.405 006 11162.79 421.30 52008.23 88888.00 2024-01-06 05:57:13.905 006 11162.79 421.32 52008.24 88888.00 2024-01-06 05:57:14.405 006 11162.80 421.32 52008.24 88888.00 2024-01-06 05:57:14.905 006 11162.78 421.35 52008.24 88888.00 2024-01-06 05:57:15.405 006 11162.81 421.39 52008.27 88888.00 2024-01-06 05:57:15.905 006 11162.84 421.35 52008.29 88888.00 2024-01-06 05:57:16.405 006 11162.83 421.34 52008.30 88888.00 2024-01-06 05:57:16.905 006 11162.83 421.33 52008.29 88888.00 2024-01-06 05:57:17.405 006 11162.86 421.33 52008.27 88888.00 2024-01-06 05:57:17.905 006 11162.84 421.31 52008.24 88888.00 2024-01-06 05:57:18.405 006 11162.78 421.32 52008.23 88888.00 2024-01-06 05:57:18.906 006 11162.78 421.33 52008.23 88888.00 2024-01-06 05:57:19.406 006 11162.83 421.31 52008.24 88888.00 2024-01-06 05:57:19.906 006 11162.84 421.33 52008.27 88888.00 2024-01-06 05:57:20.406 006 11162.86 421.33 52008.27 88888.00 2024-01-06 05:57:20.906 006 11162.83 421.35 52008.25 88888.00 2024-01-06 05:57:21.406 006 11162.82 421.43 52008.27 88888.00 2024-01-06 05:57:22.406 006 11162.87 421.39 52008.24 88888.00 2024-01-06 05:57:22.906 006 11162.84 421.35 52008.23 88888.00 2024-01-06 05:57:23.406 006 11162.84 421.31 52008.22 88888.00 2024-01-06 05:57:23.906 006 11162.86 421.25 52008.21 88888.00 2024-01-06 05:57:24.406 006 11162.87 421.29 52008.19 88888.00 2024-01-06 05:57:24.906 006 11162.89 421.28 52008.24 88888.00 2024-01-06 05:57:25.406 006 11162.90 421.28 52008.24 88888.00 2024-01-06 05:57:25.906 006 11162.87 421.30 52008.27 88888.00 2024-01-06 05:57:26.406 006 11162.83 421.30 52008.25 88888.00 2024-01-06 05:57:26.906 006 11162.81 421.32 52008.24 88888.00 2024-01-06 05:57:27.406 006 11162.82 421.34 52008.25 88888.00 2024-01-06 05:57:27.906 006 11162.89 421.38 52008.25 88888.00 2024-01-06 05:57:28.406 006 11162.86 421.33 52008.28 88888.00 2024-01-06 05:57:28.906 006 11162.87 421.31 52008.28 88888.00 2024-01-06 05:57:29.406 006 11162.90 421.32 52008.27 88888.00 2024-01-06 05:57:29.906 006 11162.91 421.28 52008.28 88888.00 2024-01-06 05:57:30.406 006 11162.89 421.28 52008.29 88888.00 2024-01-06 05:57:30.906 006 11162.87 421.31 52008.28 88888.00 2024-01-06 05:57:31.406 006 11162.89 421.33 52008.27 88888.00 2024-01-06 05:57:32.406 006 11162.90 421.30 52008.28 88888.00 2024-01-06 05:57:32.906 006 11162.90 421.28 52008.23 88888.00 2024-01-06 05:57:33.406 006 11162.88 421.24 52008.25 88888.00 2024-01-06 05:57:33.906 006 11162.87 421.23 52008.25 88888.00 2024-01-06 05:57:34.406 006 11162.91 421.25 52008.24 88888.00 2024-01-06 05:57:34.906 006 11162.89 421.29 52008.23 88888.00 2024-01-06 05:57:35.406 006 11162.88 421.29 52008.25 88888.00 2024-01-06 05:57:35.906 006 11162.89 421.21 52008.28 88888.00 2024-01-06 05:57:36.406 006 11162.91 421.28 52008.29 88888.00 2024-01-06 05:57:36.906 006 11162.91 421.29 52008.27 88888.00 2024-01-06 05:57:37.406 006 11162.91 421.26 52008.27 88888.00 2024-01-06 05:57:37.906 006 11162.92 421.24 52008.27 88888.00 2024-01-06 05:57:38.406 006 11162.95 421.21 52008.24 88888.00 2024-01-06 05:57:38.906 006 11162.96 421.22 52008.22 88888.00 2024-01-06 05:57:39.406 006 11162.93 421.23 52008.20 88888.00 2024-01-06 05:57:39.906 006 11162.96 421.26 52008.20 88888.00 2024-01-06 05:57:40.406 006 11162.92 421.26 52008.21 88888.00 2024-01-06 05:57:40.906 006 11162.90 421.25 52008.22 88888.00 2024-01-06 05:57:41.406 006 11162.88 421.22 52008.29 88888.00 2024-01-06 05:57:41.906 006 11162.89 421.18 52008.29 88888.00 2024-01-06 05:57:42.406 006 11162.88 421.21 52008.28 88888.00 2024-01-06 05:57:42.906 006 11162.87 421.25 52008.28 88888.00 2024-01-06 05:57:43.406 006 11162.89 421.19 52008.27 88888.00 2024-01-06 05:57:43.906 006 11162.89 421.19 52008.29 88888.00 2024-01-06 05:57:44.406 006 11162.91 421.19 52008.25 88888.00 2024-01-06 05:57:44.906 006 11162.90 421.20 52008.24 88888.00 2024-01-06 05:57:45.406 006 11162.95 421.23 52008.27 88888.00 2024-01-06 05:57:45.906 006 11162.97 421.23 52008.29 88888.00 2024-01-06 05:57:46.406 006 11162.97 421.24 52008.30 88888.00 2024-01-06 05:57:46.906 006 11162.96 421.24 52008.31 88888.00 2024-01-06 05:57:47.406 006 11162.90 421.21 52008.29 88888.00 2024-01-06 05:57:47.906 006 11162.89 421.23 52008.29 88888.00 2024-01-06 05:57:48.406 006 11162.91 421.19 52008.29 88888.00 2024-01-06 05:57:48.906 006 11162.93 421.20 52008.28 88888.00 2024-01-06 05:57:49.406 006 11162.89 421.19 52008.29 88888.00 2024-01-06 05:57:49.906 006 11162.89 421.16 52008.27 88888.00 2024-01-06 05:57:50.406 006 11162.95 421.20 52008.25 88888.00 2024-01-06 05:57:50.906 006 11162.95 421.23 52008.24 88888.00 2024-01-06 05:57:51.406 006 11162.93 421.20 52008.25 88888.00 2024-01-06 05:57:51.906 006 11162.90 421.19 52008.29 88888.00 2024-01-06 05:57:52.406 006 11162.90 421.22 52008.28 88888.00 2024-01-06 05:57:52.906 006 11162.92 421.15 52008.22 88888.00 2024-01-06 05:57:53.406 006 11162.98 421.18 52008.23 88888.00 2024-01-06 05:57:53.906 006 11162.97 421.12 52008.21 88888.00 2024-01-06 05:57:54.406 006 11162.93 421.15 52008.25 88888.00 2024-01-06 05:57:54.906 006 11162.92 421.13 52008.25 88888.00 2024-01-06 05:57:55.406 006 11162.92 421.12 52008.28 88888.00 2024-01-06 05:57:55.906 006 11162.92 421.18 52008.32 88888.00 2024-01-06 05:57:56.406 006 11162.91 421.15 52008.31 88888.00 2024-01-06 05:57:56.906 006 11162.93 421.10 52008.31 88888.00 2024-01-06 05:57:57.406 006 11162.92 421.13 52008.33 88888.00 2024-01-06 05:57:57.906 006 11162.91 421.09 52008.33 88888.00 2024-01-06 05:57:58.406 006 11162.93 421.05 52008.32 88888.00 2024-01-06 05:57:58.906 006 11162.91 421.04 52008.31 88888.00 2024-01-06 05:57:59.406 006 11162.93 421.05 52008.31 88888.00 2024-01-06 05:57:59.906 006 11162.99 421.12 52008.31 88888.00 2024-01-06 05:58:00.406 006 11163.00 421.10 52008.32 88888.00 2024-01-06 05:58:00.906 006 11162.98 421.16 52008.33 88888.00 2024-01-06 05:58:01.406 006 11162.97 421.14 52008.34 88888.00 2024-01-06 05:58:01.906 006 11162.96 421.13 52008.31 88888.00 2024-01-06 05:58:02.407 006 11162.93 421.10 52008.30 88888.00 2024-01-06 05:58:02.907 006 11162.95 421.12 52008.32 88888.00 2024-01-06 05:58:03.407 006 11162.97 421.10 52008.30 88888.00 2024-01-06 05:58:03.907 006 11162.96 421.14 52008.31 88888.00 2024-01-06 05:58:04.407 006 11162.97 421.14 52008.36 88888.00 2024-01-06 05:58:04.907 006 11162.99 421.14 52008.36 88888.00 2024-01-06 05:58:05.407 006 11163.00 421.14 52008.36 88888.00 2024-01-06 05:58:05.907 006 11163.00 421.14 52008.33 88888.00 2024-01-06 05:58:06.407 006 11163.02 421.12 52008.30 88888.00 2024-01-06 05:58:06.907 006 11162.99 421.10 52008.31 88888.00 2024-01-06 05:58:07.406 006 11162.97 421.10 52008.32 88888.00 2024-01-06 05:58:07.906 006 11162.97 421.12 52008.31 88888.00 2024-01-06 05:58:08.406 006 11162.99 421.10 52008.34 88888.00 2024-01-06 05:58:08.906 006 11162.98 421.03 52008.34 88888.00 2024-01-06 05:58:09.406 006 11163.00 421.04 52008.31 88888.00 2024-01-06 05:58:09.906 006 11163.04 421.07 52008.30 88888.00 2024-01-06 05:58:10.406 006 11163.06 421.12 52008.29 88888.00 2024-01-06 05:58:10.906 006 11163.08 421.13 52008.29 88888.00 2024-01-06 05:58:11.406 006 11163.12 421.11 52008.30 88888.00 2024-01-06 05:58:11.906 006 11163.09 421.06 52008.30 88888.00 2024-01-06 05:58:12.406 006 11163.07 421.10 52008.27 88888.00 2024-01-06 05:58:12.906 006 11163.04 421.07 52008.27 88888.00 2024-01-06 05:58:13.406 006 11163.01 420.99 52008.28 88888.00 2024-01-06 05:58:13.906 006 11163.00 420.96 52008.29 88888.00 2024-01-06 05:58:14.406 006 11163.00 420.99 52008.27 88888.00 2024-01-06 05:58:14.906 006 11162.98 421.01 52008.27 88888.00 2024-01-06 05:58:15.406 006 11162.92 421.00 52008.27 88888.00 2024-01-06 05:58:15.906 006 11162.92 421.00 52008.29 88888.00 2024-01-06 05:58:16.406 006 11162.97 421.04 52008.27 88888.00 2024-01-06 05:58:16.906 006 11163.00 421.09 52008.24 88888.00 2024-01-06 05:58:17.406 006 11162.99 421.09 52008.27 88888.00 2024-01-06 05:58:17.906 006 11162.97 421.06 52008.29 88888.00 2024-01-06 05:58:18.406 006 11163.00 421.05 52008.27 88888.00 2024-01-06 05:58:18.906 006 11162.98 421.07 52008.24 88888.00 2024-01-06 05:58:19.406 006 11162.98 421.06 52008.25 88888.00 2024-01-06 05:58:19.906 006 11162.97 421.02 52008.28 88888.00 2024-01-06 05:58:20.406 006 11162.98 421.02 52008.33 88888.00 2024-01-06 05:58:20.906 006 11162.98 421.01 52008.33 88888.00 2024-01-06 05:58:21.406 006 11162.99 421.00 52008.28 88888.00 2024-01-06 05:58:21.906 006 11162.95 420.96 52008.27 88888.00 2024-01-06 05:58:22.406 006 11162.92 420.99 52008.24 88888.00 2024-01-06 05:58:22.906 006 11162.95 421.01 52008.25 88888.00 2024-01-06 05:58:23.906 006 11162.95 421.06 52008.28 88888.00 2024-01-06 05:58:24.406 006 11162.95 421.03 52008.27 88888.00 2024-01-06 05:58:24.906 006 11162.97 420.96 52008.23 88888.00 2024-01-06 05:58:25.406 006 11162.98 420.94 52008.28 88888.00 2024-01-06 05:58:25.906 006 11162.96 421.00 52008.30 88888.00 2024-01-06 05:58:26.406 006 11162.91 421.04 52008.28 88888.00 2024-01-06 05:58:26.906 006 11162.95 421.00 52008.27 88888.00 2024-01-06 05:58:27.406 006 11162.91 420.97 52008.29 88888.00 2024-01-06 05:58:27.906 006 11162.83 421.01 52008.29 88888.00 2024-01-06 05:58:28.406 006 11162.83 421.05 52008.28 88888.00 2024-01-06 05:58:28.906 006 11162.91 421.04 52008.28 88888.00 2024-01-06 05:58:29.406 006 11162.92 421.03 52008.27 88888.00 2024-01-06 05:58:29.906 006 11162.95 421.03 52008.27 88888.00 2024-01-06 05:58:30.406 006 11162.97 421.01 52008.24 88888.00 2024-01-06 05:58:30.906 006 11162.98 421.00 52008.23 88888.00 2024-01-06 05:58:31.906 006 11162.99 421.02 52008.21 88888.00 2024-01-06 05:58:32.406 006 11162.98 421.03 52008.23 88888.00 2024-01-06 05:58:32.906 006 11162.99 421.05 52008.23 88888.00 2024-01-06 05:58:33.906 006 11162.96 421.00 52008.22 88888.00 2024-01-06 05:58:34.406 006 11162.98 421.01 52008.24 88888.00 2024-01-06 05:58:34.906 006 11162.96 421.01 52008.22 88888.00 2024-01-06 05:58:35.406 006 11162.97 421.00 52008.23 88888.00 2024-01-06 05:58:35.906 006 11162.99 420.95 52008.23 88888.00 2024-01-06 05:58:36.406 006 11163.01 420.97 52008.22 88888.00 2024-01-06 05:58:36.906 006 11163.01 421.00 52008.27 88888.00 2024-01-06 05:58:37.406 006 11162.98 420.96 52008.28 88888.00 2024-01-06 05:58:37.906 006 11163.00 420.96 52008.23 88888.00 2024-01-06 05:58:38.406 006 11163.00 420.97 52008.21 88888.00 2024-01-06 05:58:38.906 006 11162.98 420.95 52008.23 88888.00 2024-01-06 05:58:39.406 006 11162.97 420.92 52008.24 88888.00 2024-01-06 05:58:39.906 006 11162.96 420.91 52008.28 88888.00 2024-01-06 05:58:40.406 006 11162.98 420.93 52008.27 88888.00 2024-01-06 05:58:40.906 006 11162.98 420.96 52008.23 88888.00 2024-01-06 05:58:41.906 006 11163.02 420.90 52008.24 88888.00 2024-01-06 05:58:42.406 006 11163.01 420.89 52008.23 88888.00 2024-01-06 05:58:42.906 006 11163.01 420.87 52008.22 88888.00 2024-01-06 05:58:43.406 006 11163.02 420.90 52008.24 88888.00 2024-01-06 05:58:43.906 006 11163.01 420.91 52008.25 88888.00 2024-01-06 05:58:44.406 006 11163.04 420.94 52008.23 88888.00 2024-01-06 05:58:44.906 006 11163.02 420.96 52008.22 88888.00 2024-01-06 05:58:45.406 006 11163.02 420.96 52008.21 88888.00 2024-01-06 05:58:45.906 006 11163.02 420.92 52008.21 88888.00 2024-01-06 05:58:46.406 006 11162.98 420.86 52008.21 88888.00 2024-01-06 05:58:46.906 006 11162.99 420.89 52008.22 88888.00 2024-01-06 05:58:47.406 006 11162.97 420.89 52008.22 88888.00 2024-01-06 05:58:47.906 006 11162.98 420.90 52008.22 88888.00 2024-01-06 05:58:48.406 006 11162.97 420.93 52008.25 88888.00 2024-01-06 05:58:48.906 006 11162.99 420.97 52008.28 88888.00 2024-01-06 05:58:49.406 006 11162.98 420.93 52008.29 88888.00 2024-01-06 05:58:49.906 006 11162.97 420.92 52008.24 88888.00 2024-01-06 05:58:50.406 006 11162.98 420.89 52008.25 88888.00 2024-01-06 05:58:50.906 006 11162.98 420.92 52008.23 88888.00 2024-01-06 05:58:51.406 006 11163.01 420.91 52008.24 88888.00 2024-01-06 05:58:51.906 006 11163.04 420.93 52008.23 88888.00 2024-01-06 05:58:52.406 006 11163.01 420.93 52008.24 88888.00 2024-01-06 05:58:52.906 006 11162.98 420.92 52008.25 88888.00 2024-01-06 05:58:53.406 006 11162.97 420.85 52008.27 88888.00 2024-01-06 05:58:53.906 006 11162.97 420.90 52008.29 88888.00 2024-01-06 05:58:54.406 006 11162.98 420.86 52008.23 88888.00 2024-01-06 05:58:54.906 006 11162.99 420.83 52008.22 88888.00 2024-01-06 05:58:55.406 006 11163.01 420.81 52008.23 88888.00 2024-01-06 05:58:55.906 006 11163.02 420.82 52008.22 88888.00 2024-01-06 05:58:56.406 006 11162.99 420.84 52008.19 88888.00 2024-01-06 05:58:56.906 006 11162.99 420.80 52008.20 88888.00 2024-01-06 05:58:57.406 006 11162.99 420.87 52008.21 88888.00 2024-01-06 05:58:57.906 006 11162.99 420.91 52008.23 88888.00 2024-01-06 05:58:58.406 006 11162.97 420.86 52008.22 88888.00 2024-01-06 05:58:58.906 006 11162.93 420.89 52008.23 88888.00 2024-01-06 05:58:59.406 006 11162.93 420.85 52008.22 88888.00 2024-01-06 05:58:59.906 006 11162.93 420.84 52008.23 88888.00 2024-01-06 05:59:00.406 006 11162.95 420.87 52008.24 88888.00 2024-01-06 05:59:00.906 006 11162.99 420.86 52008.23 88888.00 2024-01-06 05:59:01.406 006 11162.96 420.81 52008.24 88888.00 2024-01-06 05:59:01.906 006 11162.90 420.81 52008.25 88888.00 2024-01-06 05:59:02.406 006 11162.89 420.77 52008.24 88888.00 2024-01-06 05:59:02.906 006 11162.89 420.75 52008.24 88888.00 2024-01-06 05:59:03.406 006 11162.86 420.77 52008.25 88888.00 2024-01-06 05:59:03.906 006 11162.88 420.74 52008.30 88888.00 2024-01-06 05:59:04.406 006 11162.89 420.74 52008.30 88888.00 2024-01-06 05:59:05.406 006 11162.89 420.77 52008.25 88888.00 2024-01-06 05:59:05.906 006 11162.93 420.80 52008.27 88888.00 2024-01-06 05:59:06.406 006 11162.96 420.82 52008.25 88888.00 2024-01-06 05:59:06.906 006 11162.93 420.83 52008.23 88888.00 2024-01-06 05:59:07.406 006 11162.89 420.82 52008.22 88888.00 2024-01-06 05:59:07.906 006 11162.95 420.81 52008.23 88888.00 2024-01-06 05:59:08.406 006 11162.93 420.80 52008.21 88888.00 2024-01-06 05:59:08.906 006 11162.98 420.80 52008.16 88888.00 2024-01-06 05:59:09.406 006 11162.98 420.79 52008.16 88888.00 2024-01-06 05:59:09.906 006 11162.97 420.77 52008.22 88888.00 2024-01-06 05:59:10.406 006 11163.00 420.77 52008.22 88888.00 2024-01-06 05:59:10.906 006 11163.01 420.79 52008.23 88888.00 2024-01-06 05:59:11.406 006 11162.99 420.76 52008.23 88888.00 2024-01-06 05:59:11.906 006 11163.01 420.79 52008.23 88888.00 2024-01-06 05:59:12.406 006 11163.02 420.81 52008.27 88888.00 2024-01-06 05:59:12.906 006 11162.98 420.75 52008.23 88888.00 2024-01-06 05:59:13.406 006 11162.98 420.74 52008.20 88888.00 2024-01-06 05:59:13.906 006 11162.96 420.81 52008.21 88888.00 2024-01-06 05:59:14.406 006 11162.95 420.82 52008.23 88888.00 2024-01-06 05:59:15.406 006 11162.89 420.79 52008.22 88888.00 2024-01-06 05:59:15.906 006 11162.93 420.75 52008.23 88888.00 2024-01-06 05:59:16.406 006 11162.97 420.72 52008.24 88888.00 2024-01-06 05:59:16.906 006 11162.95 420.74 52008.24 88888.00 2024-01-06 05:59:17.406 006 11162.98 420.79 52008.22 88888.00 2024-01-06 05:59:17.906 006 11162.96 420.73 52008.25 88888.00 2024-01-06 05:59:18.406 006 11162.95 420.68 52008.24 88888.00 2024-01-06 05:59:18.906 006 11162.93 420.66 52008.22 88888.00 2024-01-06 05:59:19.406 006 11162.98 420.70 52008.22 88888.00 2024-01-06 05:59:19.906 006 11162.97 420.70 52008.21 88888.00 2024-01-06 05:59:20.406 006 11162.95 420.72 52008.23 88888.00 2024-01-06 05:59:20.906 006 11162.96 420.74 52008.25 88888.00 2024-01-06 05:59:21.406 006 11162.98 420.72 52008.29 88888.00 2024-01-06 05:59:21.906 006 11162.93 420.68 52008.24 88888.00 2024-01-06 05:59:22.406 006 11162.92 420.73 52008.25 88888.00 2024-01-06 05:59:22.906 006 11162.89 420.74 52008.20 88888.00 2024-01-06 05:59:23.406 006 11162.90 420.71 52008.23 88888.00 2024-01-06 05:59:23.906 006 11162.96 420.67 52008.27 88888.00 2024-01-06 05:59:24.406 006 11163.01 420.71 52008.23 88888.00 2024-01-06 05:59:24.906 006 11163.01 420.67 52008.23 88888.00 2024-01-06 05:59:25.406 006 11162.98 420.67 52008.24 88888.00 2024-01-06 05:59:25.906 006 11162.96 420.65 52008.27 88888.00 2024-01-06 05:59:26.406 006 11162.96 420.68 52008.25 88888.00 2024-01-06 05:59:26.906 006 11162.97 420.72 52008.27 88888.00 2024-01-06 05:59:27.406 006 11162.96 420.66 52008.23 88888.00 2024-01-06 05:59:27.906 006 11162.95 420.70 52008.23 88888.00 2024-01-06 05:59:28.406 006 11162.89 420.67 52008.23 88888.00 2024-01-06 05:59:28.906 006 11162.89 420.72 52008.25 88888.00 2024-01-06 05:59:29.406 006 11162.91 420.76 52008.27 88888.00 2024-01-06 05:59:29.906 006 11162.92 420.70 52008.24 88888.00 2024-01-06 05:59:30.406 006 11162.93 420.68 52008.25 88888.00 2024-01-06 05:59:30.906 006 11162.93 420.72 52008.28 88888.00 2024-01-06 05:59:31.406 006 11162.93 420.71 52008.25 88888.00 2024-01-06 05:59:31.906 006 11162.93 420.65 52008.21 88888.00 2024-01-06 05:59:32.406 006 11162.95 420.66 52008.22 88888.00 2024-01-06 05:59:32.906 006 11162.95 420.68 52008.23 88888.00 2024-01-06 05:59:33.406 006 11162.91 420.68 52008.23 88888.00 2024-01-06 05:59:33.906 006 11162.91 420.74 52008.24 88888.00 2024-01-06 05:59:34.406 006 11162.97 420.75 52008.24 88888.00 2024-01-06 05:59:35.406 006 11162.99 420.67 52008.23 88888.00 2024-01-06 05:59:35.906 006 11162.99 420.64 52008.18 88888.00 2024-01-06 05:59:36.406 006 11162.99 420.66 52008.18 88888.00 2024-01-06 05:59:36.906 006 11162.97 420.70 52008.19 88888.00 2024-01-06 05:59:37.406 006 11162.97 420.70 52008.19 88888.00 2024-01-06 05:59:37.906 006 11162.97 420.62 52008.21 88888.00 2024-01-06 05:59:38.406 006 11162.96 420.65 52008.21 88888.00 2024-01-06 05:59:38.906 006 11162.96 420.70 52008.23 88888.00 2024-01-06 05:59:39.406 006 11162.97 420.70 52008.23 88888.00 2024-01-06 05:59:39.906 006 11162.95 420.71 52008.20 88888.00 2024-01-06 05:59:40.406 006 11162.93 420.73 52008.20 88888.00 2024-01-06 05:59:40.906 006 11162.92 420.72 52008.20 88888.00 2024-01-06 05:59:41.406 006 11162.92 420.71 52008.21 88888.00 2024-01-06 05:59:41.906 006 11162.90 420.70 52008.23 88888.00 2024-01-06 05:59:42.406 006 11162.88 420.72 52008.25 88888.00 2024-01-06 05:59:42.906 006 11162.86 420.74 52008.25 88888.00 2024-01-06 05:59:43.408 006 11162.91 420.72 52008.22 88888.00 2024-01-06 05:59:43.908 006 11162.93 420.67 52008.24 88888.00 2024-01-06 05:59:44.408 006 11162.98 420.68 52008.27 88888.00 2024-01-06 05:59:44.908 006 11162.96 420.74 52008.27 88888.00 2024-01-06 05:59:45.408 006 11162.95 420.71 52008.28 88888.00 2024-01-06 05:59:45.908 006 11162.95 420.67 52008.24 88888.00 2024-01-06 05:59:46.408 006 11162.95 420.68 52008.27 88888.00 2024-01-06 05:59:46.908 006 11162.90 420.68 52008.28 88888.00 2024-01-06 05:59:47.408 006 11162.90 420.64 52008.28 88888.00 2024-01-06 05:59:47.908 006 11162.93 420.62 52008.29 88888.00 2024-01-06 05:59:48.407 006 11162.91 420.67 52008.28 88888.00 2024-01-06 05:59:48.907 006 11162.90 420.71 52008.27 88888.00 2024-01-06 05:59:49.407 006 11162.89 420.70 52008.25 88888.00 2024-01-06 05:59:49.907 006 11162.90 420.63 52008.23 88888.00 2024-01-06 05:59:50.407 006 11162.90 420.61 52008.20 88888.00 2024-01-06 05:59:50.907 006 11162.89 420.65 52008.19 88888.00 2024-01-06 05:59:51.407 006 11162.92 420.72 52008.16 88888.00 2024-01-06 05:59:51.907 006 11163.00 420.71 52008.18 88888.00 2024-01-06 05:59:52.407 006 11163.00 420.67 52008.21 88888.00 2024-01-06 05:59:52.907 006 11163.00 420.70 52008.20 88888.00 2024-01-06 05:59:53.407 006 11162.98 420.71 52008.23 88888.00 2024-01-06 05:59:53.907 006 11163.00 420.67 52008.25 88888.00 2024-01-06 05:59:54.407 006 11163.04 420.72 52008.22 88888.00 2024-01-06 05:59:55.407 006 11162.95 420.71 52008.18 88888.00 2024-01-06 05:59:55.907 006 11162.98 420.73 52008.20 88888.00 2024-01-06 05:59:56.407 006 11163.00 420.74 52008.20 88888.00 2024-01-06 05:59:56.907 006 11162.99 420.64 52008.20 88888.00 2024-01-06 05:59:57.407 006 11162.98 420.64 52008.21 88888.00 2024-01-06 05:59:57.907 006 11162.99 420.66 52008.21 88888.00 2024-01-06 05:59:58.407 006 11162.99 420.66 52008.20 88888.00 2024-01-06 05:59:58.907 006 11163.01 420.73 52008.18 88888.00 2024-01-06 05:59:59.407 006 11163.02 420.70 52008.20 88888.00 2024-01-06 05:59:59.907 006 11163.06 420.73 52008.23 88888.00 2024-01-06 06:00:00.407 006 11163.05 420.75 52008.20 88888.00 2024-01-06 06:00:00.907 006 11163.01 420.72 52008.20 88888.00 2024-01-06 06:00:01.407 006 11162.98 420.77 52008.23 88888.00 2024-01-06 06:00:01.907 006 11162.99 420.80 52008.24 88888.00 2024-01-06 06:00:02.407 006 11162.98 420.75 52008.23 88888.00 2024-01-06 06:00:02.907 006 11163.02 420.75 52008.25 88888.00 2024-01-06 06:00:03.407 006 11163.07 420.79 52008.27 88888.00 2024-01-06 06:00:03.907 006 11163.05 420.74 52008.28 88888.00 2024-01-06 06:00:04.407 006 11163.01 420.73 52008.27 88888.00 2024-01-06 06:00:04.907 006 11162.97 420.73 52008.28 88888.00 2024-01-06 06:00:05.407 006 11162.97 420.71 52008.28 88888.00 2024-01-06 06:00:05.907 006 11163.01 420.74 52008.24 88888.00 2024-01-06 06:00:06.407 006 11162.98 420.73 52008.24 88888.00 2024-01-06 06:00:06.907 006 11162.98 420.72 52008.18 88888.00 2024-01-06 06:00:07.407 006 11162.98 420.74 52008.18 88888.00 2024-01-06 06:00:07.907 006 11162.99 420.75 52008.23 88888.00 2024-01-06 06:00:08.407 006 11163.05 420.72 52008.22 88888.00 2024-01-06 06:00:08.907 006 11163.06 420.71 52008.24 88888.00 2024-01-06 06:00:09.407 006 11163.02 420.71 52008.25 88888.00 2024-01-06 06:00:09.907 006 11163.02 420.70 52008.25 88888.00 2024-01-06 06:00:10.407 006 11163.04 420.66 52008.24 88888.00 2024-01-06 06:00:10.907 006 11163.05 420.67 52008.22 88888.00 2024-01-06 06:00:11.407 006 11163.09 420.71 52008.24 88888.00 2024-01-06 06:00:11.907 006 11163.08 420.71 52008.23 88888.00 2024-01-06 06:00:12.407 006 11163.06 420.66 52008.22 88888.00 2024-01-06 06:00:12.907 006 11163.10 420.66 52008.22 88888.00 2024-01-06 06:00:13.407 006 11163.12 420.72 52008.22 88888.00 2024-01-06 06:00:13.907 006 11163.09 420.65 52008.23 88888.00 2024-01-06 06:00:14.407 006 11163.12 420.65 52008.24 88888.00 2024-01-06 06:00:14.907 006 11163.09 420.68 52008.23 88888.00 2024-01-06 06:00:15.407 006 11163.05 420.68 52008.24 88888.00 2024-01-06 06:00:15.907 006 11163.04 420.68 52008.25 88888.00 2024-01-06 06:00:16.407 006 11163.10 420.65 52008.23 88888.00 2024-01-06 06:00:16.907 006 11163.13 420.66 52008.24 88888.00 2024-01-06 06:00:17.407 006 11163.09 420.65 52008.24 88888.00 2024-01-06 06:00:17.907 006 11163.12 420.67 52008.23 88888.00 2024-01-06 06:00:18.407 006 11163.13 420.74 52008.23 88888.00 2024-01-06 06:00:18.907 006 11163.15 420.68 52008.19 88888.00 2024-01-06 06:00:19.407 006 11163.17 420.71 52008.16 88888.00 2024-01-06 06:00:19.907 006 11163.12 420.68 52008.20 88888.00 2024-01-06 06:00:20.407 006 11163.09 420.65 52008.20 88888.00 2024-01-06 06:00:20.907 006 11163.10 420.70 52008.22 88888.00 2024-01-06 06:00:21.407 006 11163.10 420.72 52008.20 88888.00 2024-01-06 06:00:21.907 006 11163.10 420.74 52008.21 88888.00 2024-01-06 06:00:22.407 006 11163.07 420.67 52008.21 88888.00 2024-01-06 06:00:22.907 006 11163.09 420.65 52008.21 88888.00 2024-01-06 06:00:23.407 006 11163.12 420.62 52008.23 88888.00 2024-01-06 06:00:23.907 006 11163.09 420.56 52008.27 88888.00 2024-01-06 06:00:24.407 006 11163.09 420.61 52008.27 88888.00 2024-01-06 06:00:24.907 006 11163.09 420.64 52008.24 88888.00 2024-01-06 06:00:25.407 006 11163.10 420.65 52008.23 88888.00 2024-01-06 06:00:25.907 006 11163.07 420.65 52008.22 88888.00 2024-01-06 06:00:26.407 006 11163.10 420.63 52008.23 88888.00 2024-01-06 06:00:26.907 006 11163.16 420.61 52008.27 88888.00 2024-01-06 06:00:27.407 006 11163.15 420.62 52008.25 88888.00 2024-01-06 06:00:27.907 006 11163.10 420.66 52008.28 88888.00 2024-01-06 06:00:28.407 006 11163.08 420.63 52008.25 88888.00 2024-01-06 06:00:28.907 006 11163.08 420.58 52008.22 88888.00 2024-01-06 06:00:29.407 006 11163.10 420.62 52008.20 88888.00 2024-01-06 06:00:29.907 006 11163.10 420.61 52008.19 88888.00 2024-01-06 06:00:30.407 006 11163.08 420.58 52008.20 88888.00 2024-01-06 06:00:30.907 006 11163.09 420.51 52008.20 88888.00 2024-01-06 06:00:31.407 006 11163.12 420.57 52008.20 88888.00 2024-01-06 06:00:31.907 006 11163.12 420.60 52008.22 88888.00 2024-01-06 06:00:32.407 006 11163.12 420.58 52008.24 88888.00 2024-01-06 06:00:32.907 006 11163.15 420.57 52008.22 88888.00 2024-01-06 06:00:33.407 006 11163.12 420.58 52008.20 88888.00 2024-01-06 06:00:33.907 006 11163.07 420.60 52008.20 88888.00 2024-01-06 06:00:34.407 006 11163.08 420.60 52008.19 88888.00 2024-01-06 06:00:34.907 006 11163.12 420.60 52008.19 88888.00 2024-01-06 06:00:35.407 006 11163.12 420.56 52008.19 88888.00 2024-01-06 06:00:35.907 006 11163.08 420.51 52008.16 88888.00 2024-01-06 06:00:36.407 006 11163.09 420.56 52008.14 88888.00 2024-01-06 06:00:36.907 006 11163.12 420.60 52008.14 88888.00 2024-01-06 06:00:37.407 006 11163.12 420.57 52008.12 88888.00 2024-01-06 06:00:37.907 006 11163.09 420.60 52008.15 88888.00 2024-01-06 06:00:38.407 006 11163.09 420.56 52008.15 88888.00 2024-01-06 06:00:38.907 006 11163.16 420.56 52008.13 88888.00 2024-01-06 06:00:39.407 006 11163.17 420.56 52008.14 88888.00 2024-01-06 06:00:39.907 006 11163.14 420.57 52008.14 88888.00 2024-01-06 06:00:40.407 006 11163.10 420.57 52008.14 88888.00 2024-01-06 06:00:40.907 006 11163.07 420.54 52008.13 88888.00 2024-01-06 06:00:41.407 006 11163.07 420.56 52008.12 88888.00 2024-01-06 06:00:41.907 006 11163.10 420.53 52008.18 88888.00 2024-01-06 06:00:42.407 006 11163.10 420.48 52008.20 88888.00 2024-01-06 06:00:42.907 006 11163.13 420.48 52008.21 88888.00 2024-01-06 06:00:43.407 006 11163.09 420.53 52008.20 88888.00 2024-01-06 06:00:43.907 006 11163.15 420.53 52008.15 88888.00 2024-01-06 06:00:44.407 006 11163.21 420.58 52008.15 88888.00 2024-01-06 06:00:44.907 006 11163.17 420.60 52008.18 88888.00 2024-01-06 06:00:45.407 006 11163.12 420.53 52008.20 88888.00 2024-01-06 06:00:45.907 006 11163.10 420.54 52008.20 88888.00 2024-01-06 06:00:46.407 006 11163.13 420.53 52008.19 88888.00 2024-01-06 06:00:46.907 006 11163.12 420.48 52008.15 88888.00 2024-01-06 06:00:47.407 006 11163.10 420.50 52008.16 88888.00 2024-01-06 06:00:47.907 006 11163.16 420.53 52008.19 88888.00 2024-01-06 06:00:48.407 006 11163.16 420.50 52008.14 88888.00 2024-01-06 06:00:48.907 006 11163.13 420.43 52008.15 88888.00 2024-01-06 06:00:49.407 006 11163.10 420.42 52008.15 88888.00 2024-01-06 06:00:49.907 006 11163.10 420.47 52008.18 88888.00 2024-01-06 06:00:50.407 006 11163.15 420.47 52008.15 88888.00 2024-01-06 06:00:50.907 006 11163.16 420.47 52008.14 88888.00 2024-01-06 06:00:51.407 006 11163.16 420.47 52008.16 88888.00 2024-01-06 06:00:51.907 006 11163.16 420.45 52008.14 88888.00 2024-01-06 06:00:52.407 006 11163.16 420.44 52008.16 88888.00 2024-01-06 06:00:52.907 006 11163.17 420.42 52008.16 88888.00 2024-01-06 06:00:53.407 006 11163.21 420.39 52008.18 88888.00 2024-01-06 06:00:53.907 006 11163.22 420.41 52008.19 88888.00 2024-01-06 06:00:54.407 006 11163.24 420.42 52008.18 88888.00 2024-01-06 06:00:54.907 006 11163.18 420.44 52008.14 88888.00 2024-01-06 06:00:55.407 006 11163.12 420.46 52008.16 88888.00 2024-01-06 06:00:55.907 006 11163.14 420.44 52008.12 88888.00 2024-01-06 06:00:56.407 006 11163.15 420.41 52008.14 88888.00 2024-01-06 06:00:56.907 006 11163.22 420.43 52008.16 88888.00 2024-01-06 06:00:57.407 006 11163.23 420.44 52008.14 88888.00 2024-01-06 06:00:57.907 006 11163.22 420.44 52008.13 88888.00 2024-01-06 06:00:58.407 006 11163.17 420.37 52008.12 88888.00 2024-01-06 06:00:58.907 006 11163.16 420.37 52008.12 88888.00 2024-01-06 06:00:59.407 006 11163.16 420.39 52008.13 88888.00 2024-01-06 06:00:59.907 006 11163.14 420.34 52008.12 88888.00 2024-01-06 06:01:00.408 006 11163.15 420.35 52008.14 88888.00 2024-01-06 06:01:00.908 006 11163.14 420.32 52008.15 88888.00 2024-01-06 06:01:01.408 006 11163.13 420.35 52008.13 88888.00 2024-01-06 06:01:01.908 006 11163.10 420.39 52008.15 88888.00 2024-01-06 06:01:02.408 006 11163.12 420.37 52008.15 88888.00 2024-01-06 06:01:02.908 006 11163.10 420.33 52008.15 88888.00 2024-01-06 06:01:03.408 006 11163.10 420.28 52008.14 88888.00 2024-01-06 06:01:03.908 006 11163.14 420.32 52008.13 88888.00 2024-01-06 06:01:04.408 006 11163.16 420.31 52008.15 88888.00 2024-01-06 06:01:04.908 006 11163.16 420.28 52008.10 88888.00 2024-01-06 06:01:05.407 006 11163.12 420.29 52008.09 88888.00 2024-01-06 06:01:05.907 006 11163.15 420.33 52008.10 88888.00 2024-01-06 06:01:06.407 006 11163.17 420.27 52008.18 88888.00 2024-01-06 06:01:06.907 006 11163.14 420.27 52008.18 88888.00 2024-01-06 06:01:07.407 006 11163.14 420.28 52008.18 88888.00 2024-01-06 06:01:07.907 006 11163.16 420.33 52008.16 88888.00 2024-01-06 06:01:08.407 006 11163.17 420.39 52008.18 88888.00 2024-01-06 06:01:08.907 006 11163.18 420.32 52008.19 88888.00 2024-01-06 06:01:09.407 006 11163.19 420.29 52008.22 88888.00 2024-01-06 06:01:09.907 006 11163.22 420.28 52008.21 88888.00 2024-01-06 06:01:10.407 006 11163.16 420.28 52008.18 88888.00 2024-01-06 06:01:10.907 006 11163.15 420.29 52008.15 88888.00 2024-01-06 06:01:11.407 006 11163.15 420.29 52008.18 88888.00 2024-01-06 06:01:11.907 006 11163.14 420.32 52008.19 88888.00 2024-01-06 06:01:12.407 006 11163.13 420.29 52008.18 88888.00 2024-01-06 06:01:12.907 006 11163.16 420.24 52008.15 88888.00 2024-01-06 06:01:13.407 006 11163.15 420.27 52008.15 88888.00 2024-01-06 06:01:13.907 006 11163.12 420.26 52008.12 88888.00 2024-01-06 06:01:14.407 006 11163.10 420.28 52008.11 88888.00 2024-01-06 06:01:14.907 006 11163.09 420.24 52008.11 88888.00 2024-01-06 06:01:15.407 006 11163.12 420.23 52008.13 88888.00 2024-01-06 06:01:15.907 006 11163.10 420.26 52008.13 88888.00 2024-01-06 06:01:16.407 006 11163.09 420.27 52008.14 88888.00 2024-01-06 06:01:16.907 006 11163.05 420.26 52008.16 88888.00 2024-01-06 06:01:17.407 006 11163.04 420.32 52008.18 88888.00 2024-01-06 06:01:17.907 006 11163.04 420.28 52008.16 88888.00 2024-01-06 06:01:18.407 006 11163.00 420.21 52008.15 88888.00 2024-01-06 06:01:18.907 006 11162.98 420.22 52008.14 88888.00 2024-01-06 06:01:19.407 006 11162.99 420.24 52008.13 88888.00 2024-01-06 06:01:19.907 006 11163.00 420.22 52008.12 88888.00 2024-01-06 06:01:20.407 006 11163.01 420.23 52008.10 88888.00 2024-01-06 06:01:20.907 006 11163.02 420.27 52008.13 88888.00 2024-01-06 06:01:21.407 006 11163.06 420.27 52008.12 88888.00 2024-01-06 06:01:21.907 006 11163.08 420.18 52008.13 88888.00 2024-01-06 06:01:22.407 006 11163.09 420.21 52008.13 88888.00 2024-01-06 06:01:22.907 006 11163.09 420.27 52008.18 88888.00 2024-01-06 06:01:23.407 006 11163.01 420.24 52008.19 88888.00 2024-01-06 06:01:23.907 006 11163.02 420.21 52008.20 88888.00 2024-01-06 06:01:24.407 006 11163.01 420.21 52008.20 88888.00 2024-01-06 06:01:24.907 006 11163.00 420.13 52008.18 88888.00 2024-01-06 06:01:25.407 006 11162.99 420.15 52008.15 88888.00 2024-01-06 06:01:25.907 006 11163.00 420.14 52008.18 88888.00 2024-01-06 06:01:27.407 006 11162.98 420.21 52008.13 88888.00 2024-01-06 06:01:27.907 006 11162.98 420.19 52008.13 88888.00 2024-01-06 06:01:28.407 006 11162.97 420.18 52008.14 88888.00 2024-01-06 06:01:28.907 006 11163.00 420.18 52008.16 88888.00 2024-01-06 06:01:29.407 006 11163.02 420.19 52008.14 88888.00 2024-01-06 06:01:29.907 006 11162.99 420.22 52008.13 88888.00 2024-01-06 06:01:30.407 006 11163.04 420.22 52008.12 88888.00 2024-01-06 06:01:30.907 006 11163.06 420.14 52008.16 88888.00 2024-01-06 06:01:31.407 006 11163.04 420.16 52008.16 88888.00 2024-01-06 06:01:31.907 006 11163.02 420.16 52008.10 88888.00 2024-01-06 06:01:32.408 006 11163.00 420.18 52008.06 88888.00 2024-01-06 06:01:32.908 006 11163.02 420.22 52008.13 88888.00 2024-01-06 06:01:33.408 006 11163.01 420.17 52008.15 88888.00 2024-01-06 06:01:33.908 006 11163.01 420.12 52008.14 88888.00 2024-01-06 06:01:34.408 006 11162.99 420.10 52008.12 88888.00 2024-01-06 06:01:34.908 006 11162.96 420.10 52008.11 88888.00 2024-01-06 06:01:35.408 006 11163.02 420.17 52008.09 88888.00 2024-01-06 06:01:35.908 006 11163.00 420.21 52008.11 88888.00 2024-01-06 06:01:36.907 006 11162.99 420.18 52008.14 88888.00 2024-01-06 06:01:37.407 006 11163.01 420.22 52008.16 88888.00 2024-01-06 06:01:37.907 006 11162.95 420.18 52008.15 88888.00 2024-01-06 06:01:38.407 006 11162.98 420.15 52008.13 88888.00 2024-01-06 06:01:38.907 006 11162.96 420.19 52008.13 88888.00 2024-01-06 06:01:39.407 006 11162.95 420.16 52008.13 88888.00 2024-01-06 06:01:39.907 006 11162.97 420.22 52008.12 88888.00 2024-01-06 06:01:40.407 006 11162.97 420.22 52008.14 88888.00 2024-01-06 06:01:40.907 006 11162.98 420.18 52008.14 88888.00 2024-01-06 06:01:41.407 006 11162.98 420.19 52008.13 88888.00 2024-01-06 06:01:41.907 006 11162.96 420.19 52008.11 88888.00 2024-01-06 06:01:42.407 006 11162.98 420.15 52008.10 88888.00 2024-01-06 06:01:42.907 006 11162.95 420.14 52008.12 88888.00 2024-01-06 06:01:43.407 006 11162.97 420.17 52008.14 88888.00 2024-01-06 06:01:43.907 006 11162.99 420.19 52008.18 88888.00 2024-01-06 06:01:44.407 006 11162.98 420.17 52008.18 88888.00 2024-01-06 06:01:44.907 006 11162.98 420.14 52008.13 88888.00 2024-01-06 06:01:45.407 006 11163.00 420.15 52008.18 88888.00 2024-01-06 06:01:45.907 006 11163.01 420.15 52008.20 88888.00 2024-01-06 06:01:46.407 006 11162.99 420.14 52008.18 88888.00 2024-01-06 06:01:46.907 006 11162.95 420.14 52008.15 88888.00 2024-01-06 06:01:47.407 006 11162.92 420.17 52008.18 88888.00 2024-01-06 06:01:47.907 006 11162.98 420.15 52008.22 88888.00 2024-01-06 06:01:48.407 006 11163.01 420.15 52008.21 88888.00 2024-01-06 06:01:48.907 006 11163.04 420.12 52008.21 88888.00 2024-01-06 06:01:49.407 006 11163.04 420.15 52008.25 88888.00 2024-01-06 06:01:49.907 006 11163.04 420.16 52008.21 88888.00 2024-01-06 06:01:50.407 006 11163.06 420.13 52008.18 88888.00 2024-01-06 06:01:50.907 006 11163.05 420.08 52008.19 88888.00 2024-01-06 06:01:51.407 006 11163.07 420.09 52008.20 88888.00 2024-01-06 06:01:51.907 006 11163.05 420.12 52008.20 88888.00 2024-01-06 06:01:52.407 006 11163.00 420.12 52008.16 88888.00 2024-01-06 06:01:52.907 006 11163.00 420.10 52008.14 88888.00 2024-01-06 06:01:53.407 006 11162.95 420.13 52008.21 88888.00 2024-01-06 06:01:53.907 006 11162.96 420.06 52008.22 88888.00 2024-01-06 06:01:54.407 006 11162.98 420.05 52008.20 88888.00 2024-01-06 06:01:54.907 006 11163.01 420.08 52008.20 88888.00 2024-01-06 06:01:55.407 006 11162.98 420.13 52008.20 88888.00 2024-01-06 06:01:55.907 006 11163.01 420.10 52008.19 88888.00 2024-01-06 06:01:56.407 006 11163.02 420.13 52008.19 88888.00 2024-01-06 06:01:56.907 006 11163.01 420.13 52008.18 88888.00 2024-01-06 06:01:57.407 006 11163.02 420.13 52008.16 88888.00 2024-01-06 06:01:57.907 006 11163.05 420.18 52008.18 88888.00 2024-01-06 06:01:58.407 006 11163.01 420.18 52008.19 88888.00 2024-01-06 06:01:58.907 006 11163.00 420.17 52008.21 88888.00 2024-01-06 06:01:59.407 006 11162.98 420.13 52008.18 88888.00 2024-01-06 06:01:59.907 006 11162.98 420.15 52008.18 88888.00 2024-01-06 06:02:00.407 006 11162.98 420.13 52008.18 88888.00 2024-01-06 06:02:00.907 006 11163.02 420.12 52008.18 88888.00 2024-01-06 06:02:01.407 006 11163.02 420.16 52008.18 88888.00 2024-01-06 06:02:01.907 006 11163.00 420.17 52008.18 88888.00 2024-01-06 06:02:02.407 006 11163.00 420.17 52008.16 88888.00 2024-01-06 06:02:02.907 006 11163.01 420.14 52008.14 88888.00 2024-01-06 06:02:03.407 006 11162.99 420.08 52008.15 88888.00 2024-01-06 06:02:03.907 006 11162.98 420.12 52008.15 88888.00 2024-01-06 06:02:04.407 006 11163.00 420.12 52008.16 88888.00 2024-01-06 06:02:04.907 006 11162.99 420.12 52008.15 88888.00 2024-01-06 06:02:05.407 006 11163.01 420.14 52008.11 88888.00 2024-01-06 06:02:05.907 006 11163.04 420.10 52008.13 88888.00 2024-01-06 06:02:06.407 006 11163.09 420.10 52008.12 88888.00 2024-01-06 06:02:06.908 006 11163.06 420.07 52008.14 88888.00 2024-01-06 06:02:07.408 006 11163.06 420.07 52008.15 88888.00 2024-01-06 06:02:07.908 006 11163.07 420.06 52008.15 88888.00 2024-01-06 06:02:08.408 006 11163.06 420.06 52008.15 88888.00 2024-01-06 06:02:08.908 006 11163.04 420.04 52008.16 88888.00 2024-01-06 06:02:09.408 006 11163.02 420.04 52008.14 88888.00 2024-01-06 06:02:09.908 006 11163.01 420.08 52008.16 88888.00 2024-01-06 06:02:10.408 006 11163.07 420.09 52008.22 88888.00 2024-01-06 06:02:10.908 006 11163.12 420.06 52008.22 88888.00 2024-01-06 06:02:11.408 006 11163.10 420.08 52008.18 88888.00 2024-01-06 06:02:11.907 006 11163.09 420.08 52008.15 88888.00 2024-01-06 06:02:12.407 006 11163.06 420.07 52008.13 88888.00 2024-01-06 06:02:12.907 006 11163.05 420.10 52008.15 88888.00 2024-01-06 06:02:13.407 006 11163.07 420.09 52008.18 88888.00 2024-01-06 06:02:13.907 006 11163.08 420.08 52008.18 88888.00 2024-01-06 06:02:14.908 006 11163.05 420.08 52008.13 88888.00 2024-01-06 06:02:15.408 006 11163.10 420.08 52008.11 88888.00 2024-01-06 06:02:15.908 006 11163.12 420.05 52008.13 88888.00 2024-01-06 06:02:16.408 006 11163.08 419.99 52008.11 88888.00 2024-01-06 06:02:16.908 006 11163.10 420.00 52008.11 88888.00 2024-01-06 06:02:17.408 006 11163.10 420.07 52008.12 88888.00 2024-01-06 06:02:18.408 006 11163.09 420.06 52008.13 88888.00 2024-01-06 06:02:18.908 006 11163.07 420.04 52008.14 88888.00 2024-01-06 06:02:19.408 006 11163.10 420.08 52008.12 88888.00 2024-01-06 06:02:19.908 006 11163.12 420.10 52008.12 88888.00 2024-01-06 06:02:20.408 006 11163.12 420.00 52008.12 88888.00 2024-01-06 06:02:20.908 006 11163.12 420.05 52008.10 88888.00 2024-01-06 06:02:21.408 006 11163.10 420.05 52008.10 88888.00 2024-01-06 06:02:21.908 006 11163.09 420.04 52008.09 88888.00 2024-01-06 06:02:22.408 006 11163.13 419.95 52008.10 88888.00 2024-01-06 06:02:22.908 006 11163.12 419.96 52008.13 88888.00 2024-01-06 06:02:23.408 006 11163.10 419.95 52008.14 88888.00 2024-01-06 06:02:23.908 006 11163.07 419.97 52008.16 88888.00 2024-01-06 06:02:24.408 006 11163.06 419.96 52008.16 88888.00 2024-01-06 06:02:24.908 006 11163.07 420.00 52008.15 88888.00 2024-01-06 06:02:25.408 006 11163.05 420.00 52008.14 88888.00 2024-01-06 06:02:25.908 006 11163.07 419.96 52008.13 88888.00 2024-01-06 06:02:26.408 006 11163.07 419.95 52008.11 88888.00 2024-01-06 06:02:26.908 006 11163.04 419.95 52008.09 88888.00 2024-01-06 06:02:27.408 006 11163.04 419.96 52008.07 88888.00 2024-01-06 06:02:28.408 006 11163.06 419.99 52008.10 88888.00 2024-01-06 06:02:28.908 006 11163.06 419.99 52008.09 88888.00 2024-01-06 06:02:29.408 006 11163.06 419.96 52008.09 88888.00 2024-01-06 06:02:29.908 006 11163.05 419.95 52008.06 88888.00 2024-01-06 06:02:30.408 006 11163.05 419.93 52008.09 88888.00 2024-01-06 06:02:30.908 006 11163.01 419.94 52008.09 88888.00 2024-01-06 06:02:31.408 006 11163.04 419.98 52008.10 88888.00 2024-01-06 06:02:31.908 006 11163.07 419.99 52008.10 88888.00 2024-01-06 06:02:32.408 006 11163.07 419.97 52008.07 88888.00 2024-01-06 06:02:32.908 006 11163.07 419.92 52008.07 88888.00 2024-01-06 06:02:33.408 006 11163.05 419.95 52008.10 88888.00 2024-01-06 06:02:33.908 006 11163.01 419.92 52008.12 88888.00 2024-01-06 06:02:34.408 006 11162.98 419.89 52008.11 88888.00 2024-01-06 06:02:34.908 006 11162.98 419.87 52008.13 88888.00 2024-01-06 06:02:35.408 006 11163.02 419.85 52008.11 88888.00 2024-01-06 06:02:35.908 006 11163.01 419.90 52008.13 88888.00 2024-01-06 06:02:36.408 006 11162.99 419.92 52008.09 88888.00 2024-01-06 06:02:36.908 006 11163.01 419.93 52008.05 88888.00 2024-01-06 06:02:37.408 006 11163.02 419.92 52008.07 88888.00 2024-01-06 06:02:38.408 006 11162.96 419.94 52008.06 88888.00 2024-01-06 06:02:38.908 006 11162.97 419.88 52008.05 88888.00 2024-01-06 06:02:39.408 006 11163.00 419.89 52008.09 88888.00 2024-01-06 06:02:39.908 006 11163.02 419.85 52008.10 88888.00 2024-01-06 06:02:40.408 006 11162.99 419.84 52008.13 88888.00 2024-01-06 06:02:40.908 006 11162.98 419.85 52008.13 88888.00 2024-01-06 06:02:41.408 006 11162.98 419.92 52008.11 88888.00 2024-01-06 06:02:41.908 006 11162.96 419.94 52008.12 88888.00 2024-01-06 06:02:42.408 006 11162.95 419.95 52008.11 88888.00 2024-01-06 06:02:42.908 006 11162.90 419.90 52008.11 88888.00 2024-01-06 06:02:43.408 006 11162.89 419.93 52008.09 88888.00 2024-01-06 06:02:43.908 006 11162.93 419.93 52008.09 88888.00 2024-01-06 06:02:44.408 006 11162.96 419.90 52008.12 88888.00 2024-01-06 06:02:44.908 006 11162.97 419.92 52008.14 88888.00 2024-01-06 06:02:45.408 006 11162.97 419.85 52008.15 88888.00 2024-01-06 06:02:45.908 006 11162.98 419.81 52008.15 88888.00 2024-01-06 06:02:46.408 006 11163.02 419.83 52008.11 88888.00 2024-01-06 06:02:46.908 006 11162.97 419.80 52008.11 88888.00 2024-01-06 06:02:47.408 006 11162.96 419.85 52008.11 88888.00 2024-01-06 06:02:48.408 006 11162.97 419.85 52008.13 88888.00 2024-01-06 06:02:48.908 006 11162.97 419.85 52008.10 88888.00 2024-01-06 06:02:49.408 006 11162.98 419.85 52008.11 88888.00 2024-01-06 06:02:49.908 006 11162.95 419.83 52008.14 88888.00 2024-01-06 06:02:50.408 006 11162.90 419.85 52008.13 88888.00 2024-01-06 06:02:50.908 006 11162.90 419.84 52008.14 88888.00 2024-01-06 06:02:51.408 006 11162.93 419.85 52008.19 88888.00 2024-01-06 06:02:51.908 006 11162.97 419.85 52008.18 88888.00 2024-01-06 06:02:52.408 006 11162.95 419.85 52008.12 88888.00 2024-01-06 06:02:52.908 006 11162.92 419.86 52008.11 88888.00 2024-01-06 06:02:53.408 006 11162.95 419.87 52008.13 88888.00 2024-01-06 06:02:53.908 006 11162.96 419.85 52008.14 88888.00 2024-01-06 06:02:54.408 006 11162.96 419.84 52008.19 88888.00 2024-01-06 06:02:54.908 006 11162.95 419.83 52008.21 88888.00 2024-01-06 06:02:55.408 006 11162.89 419.78 52008.19 88888.00 2024-01-06 06:02:55.908 006 11162.89 419.80 52008.15 88888.00 2024-01-06 06:02:56.408 006 11162.96 419.78 52008.13 88888.00 2024-01-06 06:02:56.908 006 11162.93 419.79 52008.16 88888.00 2024-01-06 06:02:57.408 006 11162.95 419.85 52008.16 88888.00 2024-01-06 06:02:57.908 006 11162.97 419.86 52008.11 88888.00 2024-01-06 06:02:58.409 006 11162.97 419.81 52008.10 88888.00 2024-01-06 06:02:58.909 006 11162.93 419.84 52008.12 88888.00 2024-01-06 06:02:59.409 006 11162.97 419.84 52008.10 88888.00 2024-01-06 06:02:59.909 006 11162.96 419.83 52008.12 88888.00 2024-01-06 06:03:00.409 006 11162.98 419.80 52008.16 88888.00 2024-01-06 06:03:00.909 006 11162.93 419.80 52008.15 88888.00 2024-01-06 06:03:01.409 006 11162.93 419.81 52008.14 88888.00 2024-01-06 06:03:01.909 006 11162.92 419.77 52008.11 88888.00 2024-01-06 06:03:02.409 006 11162.93 419.77 52008.12 88888.00 2024-01-06 06:03:02.909 006 11162.93 419.77 52008.14 88888.00 2024-01-06 06:03:03.408 006 11162.90 419.76 52008.14 88888.00 2024-01-06 06:03:03.908 006 11162.93 419.77 52008.18 88888.00 2024-01-06 06:03:04.408 006 11162.92 419.76 52008.18 88888.00 2024-01-06 06:03:04.908 006 11162.91 419.76 52008.12 88888.00 2024-01-06 06:03:05.408 006 11162.91 419.73 52008.10 88888.00 2024-01-06 06:03:05.908 006 11162.91 419.70 52008.10 88888.00 2024-01-06 06:03:06.408 006 11162.92 419.64 52008.14 88888.00 2024-01-06 06:03:06.908 006 11162.92 419.65 52008.11 88888.00 2024-01-06 06:03:07.408 006 11162.91 419.67 52008.10 88888.00 2024-01-06 06:03:07.908 006 11162.90 419.76 52008.10 88888.00 2024-01-06 06:03:08.409 006 11162.87 419.75 52008.12 88888.00 2024-01-06 06:03:08.909 006 11162.89 419.73 52008.12 88888.00 2024-01-06 06:03:09.409 006 11162.89 419.67 52008.12 88888.00 2024-01-06 06:03:09.909 006 11162.87 419.67 52008.11 88888.00 2024-01-06 06:03:10.409 006 11162.88 419.68 52008.11 88888.00 2024-01-06 06:03:10.909 006 11162.91 419.66 52008.11 88888.00 2024-01-06 06:03:11.409 006 11162.95 419.67 52008.09 88888.00 2024-01-06 06:03:11.909 006 11162.95 419.67 52008.10 88888.00 2024-01-06 06:03:12.409 006 11162.91 419.65 52008.10 88888.00 2024-01-06 06:03:12.909 006 11162.88 419.60 52008.03 88888.00 2024-01-06 06:03:13.408 006 11162.89 419.63 52008.00 88888.00 2024-01-06 06:03:13.908 006 11162.92 419.67 52008.02 88888.00 2024-01-06 06:03:14.408 006 11162.87 419.63 52007.98 88888.00 2024-01-06 06:03:14.908 006 11162.86 419.63 52008.00 88888.00 2024-01-06 06:03:15.408 006 11162.83 419.65 52008.03 88888.00 2024-01-06 06:03:15.908 006 11162.83 419.63 52008.04 88888.00 2024-01-06 06:03:16.408 006 11162.83 419.60 52008.09 88888.00 2024-01-06 06:03:16.908 006 11162.82 419.60 52008.09 88888.00 2024-01-06 06:03:17.408 006 11162.81 419.60 52008.07 88888.00 2024-01-06 06:03:17.908 006 11162.83 419.63 52008.07 88888.00 2024-01-06 06:03:18.408 006 11162.88 419.60 52008.09 88888.00 2024-01-06 06:03:18.908 006 11162.89 419.60 52008.07 88888.00 2024-01-06 06:03:19.408 006 11162.89 419.60 52008.06 88888.00 2024-01-06 06:03:19.908 006 11162.87 419.60 52008.02 88888.00 2024-01-06 06:03:20.408 006 11162.90 419.63 52008.01 88888.00 2024-01-06 06:03:20.908 006 11162.91 419.63 52008.02 88888.00 2024-01-06 06:03:21.408 006 11162.90 419.59 52008.02 88888.00 2024-01-06 06:03:21.908 006 11162.90 419.55 52008.01 88888.00 2024-01-06 06:03:22.408 006 11162.86 419.54 52008.00 88888.00 2024-01-06 06:03:22.908 006 11162.91 419.52 52008.03 88888.00 2024-01-06 06:03:23.408 006 11162.95 419.58 52008.00 88888.00 2024-01-06 06:03:23.908 006 11162.93 419.59 52008.00 88888.00 2024-01-06 06:03:24.408 006 11162.93 419.57 52007.98 88888.00 2024-01-06 06:03:24.908 006 11162.91 419.56 52008.00 88888.00 2024-01-06 06:03:25.408 006 11162.90 419.56 52008.01 88888.00 2024-01-06 06:03:25.908 006 11162.92 419.58 52008.03 88888.00 2024-01-06 06:03:26.408 006 11162.91 419.58 52008.05 88888.00 2024-01-06 06:03:26.908 006 11162.88 419.58 52008.04 88888.00 2024-01-06 06:03:27.408 006 11162.91 419.52 52008.04 88888.00 2024-01-06 06:03:27.908 006 11162.92 419.48 52008.05 88888.00 2024-01-06 06:03:28.408 006 11162.89 419.49 52008.05 88888.00 2024-01-06 06:03:28.908 006 11162.86 419.51 52008.06 88888.00 2024-01-06 06:03:29.908 006 11162.90 419.57 52008.07 88888.00 2024-01-06 06:03:30.408 006 11162.93 419.57 52008.07 88888.00 2024-01-06 06:03:30.908 006 11162.92 419.57 52008.06 88888.00 2024-01-06 06:03:31.408 006 11162.87 419.51 52008.04 88888.00 2024-01-06 06:03:31.908 006 11162.88 419.44 52008.03 88888.00 2024-01-06 06:03:32.408 006 11162.87 419.41 52008.04 88888.00 2024-01-06 06:03:32.908 006 11162.91 419.46 52008.06 88888.00 2024-01-06 06:03:33.408 006 11162.93 419.47 52008.07 88888.00 2024-01-06 06:03:33.908 006 11162.93 419.45 52008.09 88888.00 2024-01-06 06:03:34.408 006 11162.91 419.47 52008.10 88888.00 2024-01-06 06:03:34.908 006 11162.93 419.49 52008.11 88888.00 2024-01-06 06:03:35.408 006 11162.95 419.50 52008.11 88888.00 2024-01-06 06:03:35.908 006 11162.91 419.45 52008.10 88888.00 2024-01-06 06:03:36.408 006 11162.90 419.46 52008.06 88888.00 2024-01-06 06:03:36.908 006 11162.90 419.48 52008.05 88888.00 2024-01-06 06:03:37.408 006 11162.92 419.47 52008.02 88888.00 2024-01-06 06:03:37.908 006 11162.88 419.49 52008.03 88888.00 2024-01-06 06:03:38.408 006 11162.91 419.45 52008.05 88888.00 2024-01-06 06:03:38.908 006 11162.93 419.36 52008.04 88888.00 2024-01-06 06:03:39.908 006 11162.95 419.37 52008.04 88888.00 2024-01-06 06:03:40.408 006 11162.92 419.39 52008.06 88888.00 2024-01-06 06:03:40.908 006 11162.91 419.37 52008.04 88888.00 2024-01-06 06:03:41.408 006 11162.88 419.40 52008.00 88888.00 2024-01-06 06:03:41.908 006 11162.90 419.34 52008.02 88888.00 2024-01-06 06:03:42.408 006 11162.89 419.35 52008.06 88888.00 2024-01-06 06:03:42.908 006 11162.88 419.39 52008.09 88888.00 2024-01-06 06:03:43.408 006 11162.88 419.37 52008.06 88888.00 2024-01-06 06:03:43.908 006 11162.81 419.36 52008.01 88888.00 2024-01-06 06:03:44.408 006 11162.81 419.32 52008.03 88888.00 2024-01-06 06:03:44.908 006 11162.82 419.35 52008.06 88888.00 2024-01-06 06:03:45.408 006 11162.81 419.34 52008.01 88888.00 2024-01-06 06:03:45.908 006 11162.84 419.29 52007.96 88888.00 2024-01-06 06:03:46.408 006 11162.80 419.35 52007.95 88888.00 2024-01-06 06:03:46.908 006 11162.83 419.31 52007.98 88888.00 2024-01-06 06:03:47.408 006 11162.83 419.31 52008.00 88888.00 2024-01-06 06:03:47.908 006 11162.83 419.30 52008.02 88888.00 2024-01-06 06:03:48.408 006 11162.86 419.29 52008.04 88888.00 2024-01-06 06:03:48.908 006 11162.88 419.30 52008.01 88888.00 2024-01-06 06:03:49.908 006 11162.83 419.31 52007.97 88888.00 2024-01-06 06:03:50.408 006 11162.80 419.28 52008.02 88888.00 2024-01-06 06:03:50.908 006 11162.81 419.26 52008.03 88888.00 2024-01-06 06:03:51.408 006 11162.86 419.27 52008.03 88888.00 2024-01-06 06:03:51.908 006 11162.89 419.28 52008.04 88888.00 2024-01-06 06:03:52.408 006 11162.88 419.26 52008.05 88888.00 2024-01-06 06:03:52.908 006 11162.83 419.24 52008.02 88888.00 2024-01-06 06:03:53.408 006 11162.80 419.22 52008.03 88888.00 2024-01-06 06:03:53.908 006 11162.80 419.22 52008.05 88888.00 2024-01-06 06:03:54.408 006 11162.86 419.24 52008.09 88888.00 2024-01-06 06:03:54.908 006 11162.84 419.24 52008.06 88888.00 2024-01-06 06:03:55.408 006 11162.83 419.27 52008.10 88888.00 2024-01-06 06:03:55.908 006 11162.83 419.27 52008.11 88888.00 2024-01-06 06:03:56.408 006 11162.82 419.24 52008.10 88888.00 2024-01-06 06:03:56.908 006 11162.83 419.21 52008.12 88888.00 2024-01-06 06:03:57.408 006 11162.84 419.24 52008.12 88888.00 2024-01-06 06:03:57.908 006 11162.83 419.28 52008.12 88888.00 2024-01-06 06:03:58.408 006 11162.88 419.24 52008.11 88888.00 2024-01-06 06:03:58.908 006 11162.91 419.21 52008.11 88888.00 2024-01-06 06:03:59.908 006 11162.86 419.24 52008.11 88888.00 2024-01-06 06:04:00.408 006 11162.86 419.24 52008.09 88888.00 2024-01-06 06:04:00.908 006 11162.89 419.20 52008.09 88888.00 2024-01-06 06:04:01.408 006 11162.89 419.20 52008.06 88888.00 2024-01-06 06:04:01.908 006 11162.89 419.27 52008.06 88888.00 2024-01-06 06:04:02.408 006 11162.88 419.27 52008.04 88888.00 2024-01-06 06:04:02.908 006 11162.88 419.25 52008.01 88888.00 2024-01-06 06:04:03.408 006 11162.83 419.25 52008.06 88888.00 2024-01-06 06:04:03.908 006 11162.89 419.25 52008.07 88888.00 2024-01-06 06:04:04.408 006 11162.90 419.25 52008.09 88888.00 2024-01-06 06:04:04.908 006 11162.87 419.18 52008.09 88888.00 2024-01-06 06:04:05.408 006 11162.87 419.18 52008.09 88888.00 2024-01-06 06:04:05.908 006 11162.86 419.18 52008.09 88888.00 2024-01-06 06:04:06.408 006 11162.84 419.16 52008.07 88888.00 2024-01-06 06:04:06.908 006 11162.83 419.21 52008.07 88888.00 2024-01-06 06:04:07.408 006 11162.83 419.20 52008.07 88888.00 2024-01-06 06:04:07.908 006 11162.81 419.18 52008.09 88888.00 2024-01-06 06:04:08.408 006 11162.83 419.19 52008.10 88888.00 2024-01-06 06:04:08.908 006 11162.90 419.16 52008.11 88888.00 2024-01-06 06:04:09.408 006 11162.93 419.19 52008.11 88888.00 2024-01-06 06:04:09.908 006 11162.90 419.21 52008.12 88888.00 2024-01-06 06:04:10.408 006 11162.90 419.20 52008.11 88888.00 2024-01-06 06:04:10.908 006 11162.91 419.17 52008.11 88888.00 2024-01-06 06:04:11.408 006 11162.88 419.15 52008.12 88888.00 2024-01-06 06:04:11.908 006 11162.87 419.13 52008.10 88888.00 2024-01-06 06:04:12.408 006 11162.88 419.16 52008.10 88888.00 2024-01-06 06:04:12.908 006 11162.90 419.16 52008.10 88888.00 2024-01-06 06:04:13.408 006 11162.92 419.12 52008.10 88888.00 2024-01-06 06:04:13.908 006 11162.91 419.12 52008.10 88888.00 2024-01-06 06:04:14.408 006 11162.89 419.20 52008.09 88888.00 2024-01-06 06:04:14.908 006 11162.84 419.19 52008.11 88888.00 2024-01-06 06:04:15.408 006 11162.84 419.15 52008.09 88888.00 2024-01-06 06:04:15.908 006 11162.84 419.13 52008.04 88888.00 2024-01-06 06:04:16.408 006 11162.83 419.12 52008.05 88888.00 2024-01-06 06:04:16.908 006 11162.82 419.12 52008.03 88888.00 2024-01-06 06:04:17.908 006 11162.84 419.09 52008.03 88888.00 2024-01-06 06:04:18.408 006 11162.86 419.06 52008.00 88888.00 2024-01-06 06:04:18.908 006 11162.86 419.07 52008.00 88888.00 2024-01-06 06:04:19.408 006 11162.87 419.02 52008.04 88888.00 2024-01-06 06:04:19.908 006 11162.88 419.11 52008.05 88888.00 2024-01-06 06:04:20.408 006 11162.87 419.13 52008.02 88888.00 2024-01-06 06:04:20.908 006 11162.87 419.10 52008.03 88888.00 2024-01-06 06:04:21.408 006 11162.87 419.08 52008.01 88888.00 2024-01-06 06:04:21.908 006 11162.90 419.11 52008.03 88888.00 2024-01-06 06:04:22.408 006 11162.89 419.07 52008.02 88888.00 2024-01-06 06:04:22.909 006 11162.86 419.08 52008.02 88888.00 2024-01-06 06:04:23.409 006 11162.83 419.09 52008.03 88888.00 2024-01-06 06:04:23.909 006 11162.83 419.12 52008.01 88888.00 2024-01-06 06:04:24.409 006 11162.84 419.11 52008.01 88888.00 2024-01-06 06:04:24.909 006 11162.83 419.16 52008.00 88888.00 2024-01-06 06:04:25.409 006 11162.86 419.15 52008.00 88888.00 2024-01-06 06:04:25.909 006 11162.80 419.12 52008.00 88888.00 2024-01-06 06:04:26.409 006 11162.88 419.12 52008.00 88888.00 2024-01-06 06:04:26.909 006 11162.91 419.11 52008.00 88888.00 2024-01-06 06:04:27.409 006 11162.88 419.08 52007.97 88888.00 2024-01-06 06:04:27.908 006 11162.89 419.09 52007.94 88888.00 2024-01-06 06:04:28.408 006 11162.84 419.05 52007.96 88888.00 2024-01-06 06:04:28.908 006 11162.84 419.03 52007.97 88888.00 2024-01-06 06:04:29.408 006 11162.89 419.01 52008.01 88888.00 2024-01-06 06:04:29.908 006 11162.89 419.00 52008.04 88888.00 2024-01-06 06:04:30.408 006 11162.86 419.01 52008.05 88888.00 2024-01-06 06:04:30.908 006 11162.86 418.98 52008.06 88888.00 2024-01-06 06:04:31.408 006 11162.86 418.93 52008.05 88888.00 2024-01-06 06:04:31.908 006 11162.92 418.95 52008.01 88888.00 2024-01-06 06:04:32.408 006 11162.91 418.91 52008.01 88888.00 2024-01-06 06:04:32.908 006 11162.91 418.97 52008.02 88888.00 2024-01-06 06:04:33.408 006 11162.91 418.96 52008.00 88888.00 2024-01-06 06:04:33.908 006 11162.89 418.96 52008.00 88888.00 2024-01-06 06:04:34.408 006 11162.93 418.93 52007.98 88888.00 2024-01-06 06:04:34.908 006 11162.90 418.92 52007.95 88888.00 2024-01-06 06:04:35.408 006 11162.89 418.95 52007.95 88888.00 2024-01-06 06:04:35.908 006 11162.90 418.96 52007.98 88888.00 2024-01-06 06:04:36.408 006 11162.90 419.01 52007.96 88888.00 2024-01-06 06:04:36.908 006 11162.89 418.93 52007.98 88888.00 2024-01-06 06:04:37.410 006 11162.90 418.90 52008.01 88888.00 2024-01-06 06:04:37.910 006 11162.90 418.89 52008.01 88888.00 2024-01-06 06:04:38.410 006 11162.89 418.92 52008.02 88888.00 2024-01-06 06:04:38.910 006 11162.91 418.95 52008.02 88888.00 2024-01-06 06:04:39.410 006 11162.90 418.97 52008.01 88888.00 2024-01-06 06:04:39.910 006 11162.91 418.97 52008.04 88888.00 2024-01-06 06:04:40.410 006 11162.90 418.91 52008.05 88888.00 2024-01-06 06:04:41.409 006 11162.83 418.86 52008.05 88888.00 2024-01-06 06:04:41.909 006 11162.81 418.83 52008.06 88888.00 2024-01-06 06:04:42.409 006 11162.80 418.87 52008.07 88888.00 2024-01-06 06:04:42.909 006 11162.82 418.89 52008.06 88888.00 2024-01-06 06:04:43.409 006 11162.80 418.87 52008.04 88888.00 2024-01-06 06:04:43.909 006 11162.80 418.91 52008.01 88888.00 2024-01-06 06:04:44.409 006 11162.83 418.92 52008.03 88888.00 2024-01-06 06:04:44.909 006 11162.84 418.91 52008.06 88888.00 2024-01-06 06:04:45.409 006 11162.82 418.92 52008.07 88888.00 2024-01-06 06:04:45.909 006 11162.84 418.96 52008.06 88888.00 2024-01-06 06:04:46.409 006 11162.83 418.89 52008.04 88888.00 2024-01-06 06:04:46.909 006 11162.82 418.83 52008.00 88888.00 2024-01-06 06:04:47.409 006 11162.84 418.88 52007.98 88888.00 2024-01-06 06:04:47.909 006 11162.83 418.93 52007.98 88888.00 2024-01-06 06:04:48.409 006 11162.82 418.92 52007.97 88888.00 2024-01-06 06:04:48.909 006 11162.83 418.92 52008.01 88888.00 2024-01-06 06:04:49.409 006 11162.80 418.91 52007.97 88888.00 2024-01-06 06:04:49.909 006 11162.77 418.90 52007.96 88888.00 2024-01-06 06:04:50.409 006 11162.78 418.87 52007.98 88888.00 2024-01-06 06:04:51.409 006 11162.80 418.86 52008.00 88888.00 2024-01-06 06:04:51.909 006 11162.84 418.86 52007.98 88888.00 2024-01-06 06:04:52.409 006 11162.83 418.84 52007.94 88888.00 2024-01-06 06:04:52.909 006 11162.81 418.86 52007.95 88888.00 2024-01-06 06:04:53.409 006 11162.78 418.87 52007.96 88888.00 2024-01-06 06:04:53.909 006 11162.77 418.83 52007.96 88888.00 2024-01-06 06:04:54.409 006 11162.73 418.86 52007.97 88888.00 2024-01-06 06:04:54.909 006 11162.73 418.89 52008.00 88888.00 2024-01-06 06:04:55.409 006 11162.74 418.91 52008.01 88888.00 2024-01-06 06:04:55.909 006 11162.72 418.87 52008.02 88888.00 2024-01-06 06:04:56.410 006 11162.77 418.79 52008.01 88888.00 2024-01-06 06:04:56.910 006 11162.73 418.78 52007.98 88888.00 2024-01-06 06:04:57.410 006 11162.72 418.77 52007.98 88888.00 2024-01-06 06:04:57.910 006 11162.73 418.80 52008.00 88888.00 2024-01-06 06:04:58.410 006 11162.75 418.76 52008.01 88888.00 2024-01-06 06:04:58.910 006 11162.78 418.80 52008.02 88888.00 2024-01-06 06:04:59.410 006 11162.78 418.80 52008.02 88888.00 2024-01-06 06:04:59.910 006 11162.74 418.80 52008.04 88888.00 2024-01-06 06:05:00.410 006 11162.75 418.82 52008.02 88888.00 2024-01-06 06:05:01.409 006 11162.77 418.78 52008.03 88888.00 2024-01-06 06:05:01.909 006 11162.75 418.71 52008.03 88888.00 2024-01-06 06:05:02.409 006 11162.77 418.72 52008.01 88888.00 2024-01-06 06:05:02.909 006 11162.73 418.74 52008.01 88888.00 2024-01-06 06:05:03.409 006 11162.70 418.71 52008.01 88888.00 2024-01-06 06:05:03.909 006 11162.73 418.76 52008.00 88888.00 2024-01-06 06:05:04.409 006 11162.75 418.71 52008.00 88888.00 2024-01-06 06:05:04.909 006 11162.71 418.67 52007.98 88888.00 2024-01-06 06:05:05.409 006 11162.70 418.64 52007.96 88888.00 2024-01-06 06:05:05.909 006 11162.72 418.66 52007.98 88888.00 2024-01-06 06:05:06.409 006 11162.71 418.67 52008.03 88888.00 2024-01-06 06:05:06.909 006 11162.73 418.67 52008.03 88888.00 2024-01-06 06:05:07.409 006 11162.74 418.70 52008.02 88888.00 2024-01-06 06:05:07.909 006 11162.72 418.70 52008.01 88888.00 2024-01-06 06:05:08.409 006 11162.71 418.66 52008.00 88888.00 2024-01-06 06:05:08.909 006 11162.65 418.61 52007.97 88888.00 2024-01-06 06:05:09.409 006 11162.67 418.68 52007.97 88888.00 2024-01-06 06:05:09.909 006 11162.71 418.69 52007.97 88888.00 2024-01-06 06:05:10.409 006 11162.71 418.66 52007.98 88888.00 2024-01-06 06:05:11.409 006 11162.62 418.66 52008.06 88888.00 2024-01-06 06:05:11.909 006 11162.62 418.64 52008.06 88888.00 2024-01-06 06:05:12.409 006 11162.62 418.64 52008.02 88888.00 2024-01-06 06:05:12.909 006 11162.64 418.62 52008.05 88888.00 2024-01-06 06:05:13.409 006 11162.62 418.64 52008.04 88888.00 2024-01-06 06:05:13.909 006 11162.61 418.64 52008.05 88888.00 2024-01-06 06:05:14.409 006 11162.62 418.59 52008.05 88888.00 2024-01-06 06:05:14.909 006 11162.63 418.55 52008.06 88888.00 2024-01-06 06:05:15.409 006 11162.65 418.55 52008.04 88888.00 2024-01-06 06:05:15.909 006 11162.64 418.59 52008.01 88888.00 2024-01-06 06:05:16.409 006 11162.67 418.60 52008.01 88888.00 2024-01-06 06:05:16.909 006 11162.64 418.61 52008.01 88888.00 2024-01-06 06:05:17.409 006 11162.58 418.61 52008.00 88888.00 2024-01-06 06:05:17.909 006 11162.56 418.60 52008.00 88888.00 2024-01-06 06:05:18.409 006 11162.58 418.57 52008.02 88888.00 2024-01-06 06:05:18.909 006 11162.60 418.58 52008.00 88888.00 2024-01-06 06:05:19.409 006 11162.60 418.55 52008.02 88888.00 2024-01-06 06:05:19.909 006 11162.63 418.60 52008.05 88888.00 2024-01-06 06:05:20.409 006 11162.63 418.58 52008.02 88888.00 2024-01-06 06:05:20.909 006 11162.60 418.57 52008.03 88888.00 2024-01-06 06:05:21.409 006 11162.57 418.58 52008.04 88888.00 2024-01-06 06:05:21.909 006 11162.54 418.55 52008.05 88888.00 2024-01-06 06:05:22.409 006 11162.54 418.60 52008.05 88888.00 2024-01-06 06:05:22.909 006 11162.51 418.62 52008.05 88888.00 2024-01-06 06:05:23.409 006 11162.49 418.59 52008.04 88888.00 2024-01-06 06:05:23.909 006 11162.54 418.62 52008.06 88888.00 2024-01-06 06:05:24.409 006 11162.56 418.58 52008.07 88888.00 2024-01-06 06:05:24.909 006 11162.53 418.62 52008.07 88888.00 2024-01-06 06:05:25.409 006 11162.53 418.67 52008.09 88888.00 2024-01-06 06:05:25.909 006 11162.55 418.64 52008.09 88888.00 2024-01-06 06:05:26.409 006 11162.55 418.59 52008.06 88888.00 2024-01-06 06:05:26.909 006 11162.57 418.59 52008.06 88888.00 2024-01-06 06:05:27.409 006 11162.54 418.58 52008.04 88888.00 2024-01-06 06:05:27.909 006 11162.51 418.54 52008.05 88888.00 2024-01-06 06:05:28.409 006 11162.51 418.54 52008.05 88888.00 2024-01-06 06:05:28.909 006 11162.55 418.59 52008.03 88888.00 2024-01-06 06:05:29.409 006 11162.54 418.57 52008.01 88888.00 2024-01-06 06:05:29.909 006 11162.51 418.59 52008.01 88888.00 2024-01-06 06:05:30.409 006 11162.53 418.63 52008.01 88888.00 2024-01-06 06:05:30.909 006 11162.51 418.60 52008.02 88888.00 2024-01-06 06:05:31.409 006 11162.49 418.55 52007.97 88888.00 2024-01-06 06:05:31.909 006 11162.47 418.54 52007.98 88888.00 2024-01-06 06:05:32.409 006 11162.48 418.57 52008.00 88888.00 2024-01-06 06:05:32.909 006 11162.53 418.58 52008.01 88888.00 2024-01-06 06:05:33.409 006 11162.48 418.53 52008.04 88888.00 2024-01-06 06:05:33.909 006 11162.44 418.50 52008.04 88888.00 2024-01-06 06:05:34.409 006 11162.45 418.45 52008.01 88888.00 2024-01-06 06:05:34.909 006 11162.46 418.47 52008.03 88888.00 2024-01-06 06:05:35.409 006 11162.48 418.45 52008.07 88888.00 2024-01-06 06:05:35.909 006 11162.47 418.43 52008.10 88888.00 2024-01-06 06:05:36.409 006 11162.46 418.48 52008.07 88888.00 2024-01-06 06:05:36.909 006 11162.51 418.48 52008.03 88888.00 2024-01-06 06:05:37.409 006 11162.51 418.43 52008.04 88888.00 2024-01-06 06:05:37.909 006 11162.52 418.48 52008.05 88888.00 2024-01-06 06:05:38.409 006 11162.49 418.49 52008.04 88888.00 2024-01-06 06:05:38.909 006 11162.44 418.48 52008.07 88888.00 2024-01-06 06:05:39.409 006 11162.46 418.41 52008.07 88888.00 2024-01-06 06:05:39.909 006 11162.51 418.43 52008.02 88888.00 2024-01-06 06:05:40.409 006 11162.47 418.48 52008.01 88888.00 2024-01-06 06:05:40.909 006 11162.48 418.47 52008.01 88888.00 2024-01-06 06:05:41.409 006 11162.49 418.43 52007.98 88888.00 2024-01-06 06:05:41.909 006 11162.51 418.44 52008.02 88888.00 2024-01-06 06:05:42.409 006 11162.47 418.43 52008.03 88888.00 2024-01-06 06:05:42.909 006 11162.51 418.48 52008.00 88888.00 2024-01-06 06:05:43.409 006 11162.51 418.53 52008.00 88888.00 2024-01-06 06:05:43.909 006 11162.51 418.54 52007.98 88888.00 2024-01-06 06:05:44.409 006 11162.48 418.50 52007.96 88888.00 2024-01-06 06:05:44.909 006 11162.44 418.48 52007.96 88888.00 2024-01-06 06:05:45.409 006 11162.44 418.47 52007.98 88888.00 2024-01-06 06:05:45.909 006 11162.46 418.51 52008.01 88888.00 2024-01-06 06:05:46.409 006 11162.46 418.52 52008.00 88888.00 2024-01-06 06:05:46.909 006 11162.46 418.53 52007.97 88888.00 2024-01-06 06:05:47.409 006 11162.42 418.50 52008.00 88888.00 2024-01-06 06:05:47.909 006 11162.43 418.41 52008.00 88888.00 2024-01-06 06:05:48.409 006 11162.42 418.45 52008.00 88888.00 2024-01-06 06:05:48.909 006 11162.42 418.51 52008.01 88888.00 2024-01-06 06:05:49.409 006 11162.43 418.50 52008.02 88888.00 2024-01-06 06:05:49.909 006 11162.44 418.50 52008.01 88888.00 2024-01-06 06:05:50.409 006 11162.44 418.55 52008.00 88888.00 2024-01-06 06:05:50.909 006 11162.44 418.52 52008.00 88888.00 2024-01-06 06:05:51.409 006 11162.42 418.57 52007.97 88888.00 2024-01-06 06:05:51.909 006 11162.45 418.59 52007.98 88888.00 2024-01-06 06:05:52.409 006 11162.44 418.59 52008.01 88888.00 2024-01-06 06:05:52.909 006 11162.42 418.55 52008.00 88888.00 2024-01-06 06:05:53.409 006 11162.39 418.59 52008.00 88888.00 2024-01-06 06:05:53.909 006 11162.43 418.60 52008.01 88888.00 2024-01-06 06:05:54.409 006 11162.42 418.51 52007.97 88888.00 2024-01-06 06:05:54.909 006 11162.38 418.53 52007.97 88888.00 2024-01-06 06:05:55.409 006 11162.40 418.50 52007.97 88888.00 2024-01-06 06:05:55.909 006 11162.43 418.50 52007.97 88888.00 2024-01-06 06:05:56.409 006 11162.40 418.47 52007.96 88888.00 2024-01-06 06:05:56.909 006 11162.39 418.52 52007.96 88888.00 2024-01-06 06:05:57.409 006 11162.43 418.52 52007.94 88888.00 2024-01-06 06:05:57.909 006 11162.40 418.50 52007.95 88888.00 2024-01-06 06:05:58.409 006 11162.39 418.51 52007.93 88888.00 2024-01-06 06:05:58.909 006 11162.43 418.49 52007.93 88888.00 2024-01-06 06:05:59.409 006 11162.40 418.43 52007.96 88888.00 2024-01-06 06:05:59.909 006 11162.35 418.44 52007.97 88888.00 2024-01-06 06:06:00.409 006 11162.34 418.48 52007.89 88888.00 2024-01-06 06:06:00.909 006 11162.37 418.49 52007.88 88888.00 2024-01-06 06:06:01.409 006 11162.38 418.48 52007.91 88888.00 2024-01-06 06:06:01.909 006 11162.36 418.44 52007.92 88888.00 2024-01-06 06:06:02.409 006 11162.37 418.40 52007.95 88888.00 2024-01-06 06:06:02.909 006 11162.37 418.44 52007.94 88888.00 2024-01-06 06:06:03.409 006 11162.39 418.54 52007.94 88888.00 2024-01-06 06:06:03.909 006 11162.37 418.49 52007.97 88888.00 2024-01-06 06:06:04.409 006 11162.36 418.47 52007.94 88888.00 2024-01-06 06:06:04.909 006 11162.36 418.49 52007.91 88888.00 2024-01-06 06:06:05.409 006 11162.35 418.48 52007.93 88888.00 2024-01-06 06:06:05.909 006 11162.29 418.48 52007.93 88888.00 2024-01-06 06:06:06.409 006 11162.33 418.48 52007.95 88888.00 2024-01-06 06:06:06.909 006 11162.38 418.45 52007.95 88888.00 2024-01-06 06:06:07.409 006 11162.39 418.43 52007.96 88888.00 2024-01-06 06:06:07.909 006 11162.40 418.45 52007.96 88888.00 2024-01-06 06:06:08.409 006 11162.36 418.43 52007.96 88888.00 2024-01-06 06:06:08.909 006 11162.37 418.43 52007.92 88888.00 2024-01-06 06:06:09.409 006 11162.40 418.48 52007.93 88888.00 2024-01-06 06:06:09.909 006 11162.46 418.45 52007.98 88888.00 2024-01-06 06:06:10.409 006 11162.43 418.47 52007.97 88888.00 2024-01-06 06:06:10.909 006 11162.40 418.52 52007.92 88888.00 2024-01-06 06:06:11.409 006 11162.45 418.48 52007.91 88888.00 2024-01-06 06:06:11.909 006 11162.44 418.53 52007.92 88888.00 2024-01-06 06:06:12.409 006 11162.37 418.52 52007.95 88888.00 2024-01-06 06:06:12.909 006 11162.38 418.53 52007.96 88888.00 2024-01-06 06:06:13.409 006 11162.39 418.50 52007.94 88888.00 2024-01-06 06:06:13.909 006 11162.37 418.51 52007.98 88888.00 2024-01-06 06:06:14.409 006 11162.38 418.58 52007.98 88888.00 2024-01-06 06:06:14.909 006 11162.40 418.58 52008.03 88888.00 2024-01-06 06:06:15.409 006 11162.35 418.54 52008.02 88888.00 2024-01-06 06:06:15.909 006 11162.30 418.54 52008.00 88888.00 2024-01-06 06:06:16.409 006 11162.31 418.53 52008.00 88888.00 2024-01-06 06:06:16.909 006 11162.35 418.52 52008.00 88888.00 2024-01-06 06:06:17.409 006 11162.30 418.57 52007.98 88888.00 2024-01-06 06:06:17.909 006 11162.30 418.54 52007.98 88888.00 2024-01-06 06:06:18.409 006 11162.34 418.50 52007.98 88888.00 2024-01-06 06:06:18.909 006 11162.35 418.54 52007.96 88888.00 2024-01-06 06:06:19.409 006 11162.34 418.52 52007.95 88888.00 2024-01-06 06:06:19.909 006 11162.30 418.47 52007.98 88888.00 2024-01-06 06:06:20.409 006 11162.30 418.45 52007.98 88888.00 2024-01-06 06:06:20.909 006 11162.30 418.47 52008.00 88888.00 2024-01-06 06:06:21.409 006 11162.29 418.50 52008.03 88888.00 2024-01-06 06:06:21.909 006 11162.31 418.54 52008.00 88888.00 2024-01-06 06:06:22.409 006 11162.31 418.59 52007.97 88888.00 2024-01-06 06:06:22.909 006 11162.30 418.58 52008.00 88888.00 2024-01-06 06:06:23.409 006 11162.33 418.55 52007.98 88888.00 2024-01-06 06:06:23.909 006 11162.34 418.55 52007.97 88888.00 2024-01-06 06:06:24.409 006 11162.33 418.53 52008.01 88888.00 2024-01-06 06:06:24.909 006 11162.26 418.51 52008.02 88888.00 2024-01-06 06:06:25.409 006 11162.23 418.48 52008.04 88888.00 2024-01-06 06:06:25.909 006 11162.27 418.52 52008.03 88888.00 2024-01-06 06:06:26.409 006 11162.31 418.53 52007.98 88888.00 2024-01-06 06:06:26.909 006 11162.31 418.52 52007.97 88888.00 2024-01-06 06:06:27.409 006 11162.31 418.58 52007.98 88888.00 2024-01-06 06:06:27.909 006 11162.30 418.55 52007.96 88888.00 2024-01-06 06:06:28.409 006 11162.29 418.52 52007.95 88888.00 2024-01-06 06:06:28.909 006 11162.34 418.59 52008.01 88888.00 2024-01-06 06:06:29.409 006 11162.34 418.60 52008.05 88888.00 2024-01-06 06:06:29.909 006 11162.33 418.61 52008.04 88888.00 2024-01-06 06:06:30.409 006 11162.31 418.61 52008.00 88888.00 2024-01-06 06:06:30.909 006 11162.33 418.58 52007.98 88888.00 2024-01-06 06:06:31.409 006 11162.34 418.58 52008.00 88888.00 2024-01-06 06:06:31.909 006 11162.35 418.59 52008.01 88888.00 2024-01-06 06:06:32.909 006 11162.26 418.55 52008.02 88888.00 2024-01-06 06:06:33.409 006 11162.27 418.52 52008.01 88888.00 2024-01-06 06:06:33.909 006 11162.29 418.59 52007.98 88888.00 2024-01-06 06:06:34.409 006 11162.31 418.61 52007.97 88888.00 2024-01-06 06:06:34.909 006 11162.27 418.60 52007.97 88888.00 2024-01-06 06:06:35.409 006 11162.23 418.54 52007.98 88888.00 2024-01-06 06:06:35.909 006 11162.25 418.59 52007.98 88888.00 2024-01-06 06:06:36.409 006 11162.25 418.60 52007.98 88888.00 2024-01-06 06:06:36.909 006 11162.28 418.59 52008.00 88888.00 2024-01-06 06:06:37.409 006 11162.29 418.58 52008.01 88888.00 2024-01-06 06:06:37.909 006 11162.26 418.57 52008.04 88888.00 2024-01-06 06:06:38.409 006 11162.25 418.61 52008.04 88888.00 2024-01-06 06:06:38.909 006 11162.26 418.63 52008.04 88888.00 2024-01-06 06:06:39.409 006 11162.29 418.61 52008.02 88888.00 2024-01-06 06:06:39.909 006 11162.33 418.59 52008.05 88888.00 2024-01-06 06:06:40.409 006 11162.29 418.58 52008.04 88888.00 2024-01-06 06:06:40.909 006 11162.27 418.60 52008.01 88888.00 2024-01-06 06:06:41.409 006 11162.23 418.64 52008.02 88888.00 2024-01-06 06:06:41.909 006 11162.26 418.61 52008.03 88888.00 2024-01-06 06:06:42.909 006 11162.27 418.54 52008.07 88888.00 2024-01-06 06:06:43.409 006 11162.27 418.58 52008.04 88888.00 2024-01-06 06:06:43.909 006 11162.26 418.59 52008.01 88888.00 2024-01-06 06:06:44.409 006 11162.26 418.60 52008.03 88888.00 2024-01-06 06:06:44.909 006 11162.28 418.57 52008.05 88888.00 2024-01-06 06:06:45.409 006 11162.26 418.53 52008.05 88888.00 2024-01-06 06:06:45.909 006 11162.23 418.55 52008.03 88888.00 2024-01-06 06:06:46.409 006 11162.22 418.58 52008.01 88888.00 2024-01-06 06:06:46.909 006 11162.23 418.57 52008.00 88888.00 2024-01-06 06:06:47.409 006 11162.26 418.55 52008.02 88888.00 2024-01-06 06:06:47.909 006 11162.23 418.57 52008.03 88888.00 2024-01-06 06:06:48.409 006 11162.21 418.57 52008.03 88888.00 2024-01-06 06:06:48.909 006 11162.16 418.55 52008.03 88888.00 2024-01-06 06:06:49.409 006 11162.21 418.47 52008.02 88888.00 2024-01-06 06:06:49.909 006 11162.23 418.52 52008.02 88888.00 2024-01-06 06:06:50.409 006 11162.23 418.61 52008.01 88888.00 2024-01-06 06:06:50.909 006 11162.22 418.61 52008.01 88888.00 2024-01-06 06:06:51.409 006 11162.21 418.59 52008.02 88888.00 2024-01-06 06:06:51.909 006 11162.20 418.58 52008.03 88888.00 2024-01-06 06:06:52.409 006 11162.22 418.55 52008.02 88888.00 2024-01-06 06:06:52.910 006 11162.18 418.54 52008.07 88888.00 2024-01-06 06:06:53.410 006 11162.14 418.57 52008.09 88888.00 2024-01-06 06:06:53.910 006 11162.18 418.60 52008.09 88888.00 2024-01-06 06:06:54.410 006 11162.17 418.61 52008.09 88888.00 2024-01-06 06:06:54.910 006 11162.19 418.63 52008.05 88888.00 2024-01-06 06:06:55.410 006 11162.20 418.61 52008.03 88888.00 2024-01-06 06:06:55.910 006 11162.19 418.58 52008.04 88888.00 2024-01-06 06:06:56.410 006 11162.17 418.58 52008.05 88888.00 2024-01-06 06:06:56.910 006 11162.14 418.58 52008.07 88888.00 2024-01-06 06:06:57.410 006 11162.12 418.60 52008.07 88888.00 2024-01-06 06:06:57.910 006 11162.12 418.61 52008.04 88888.00 2024-01-06 06:06:58.410 006 11162.13 418.60 52008.05 88888.00 2024-01-06 06:06:58.910 006 11162.10 418.64 52008.01 88888.00 2024-01-06 06:06:59.410 006 11162.11 418.66 52008.01 88888.00 2024-01-06 06:06:59.910 006 11162.13 418.61 52008.05 88888.00 2024-01-06 06:07:00.410 006 11162.13 418.59 52008.04 88888.00 2024-01-06 06:07:00.910 006 11162.14 418.63 52008.04 88888.00 2024-01-06 06:07:01.410 006 11162.14 418.66 52008.06 88888.00 2024-01-06 06:07:01.910 006 11162.13 418.67 52008.05 88888.00 2024-01-06 06:07:02.410 006 11162.13 418.61 52008.03 88888.00 2024-01-06 06:07:02.909 006 11162.17 418.60 52008.00 88888.00 2024-01-06 06:07:03.409 006 11162.19 418.68 52008.01 88888.00 2024-01-06 06:07:03.909 006 11162.19 418.61 52008.02 88888.00 2024-01-06 06:07:04.409 006 11162.21 418.59 52008.04 88888.00 2024-01-06 06:07:04.909 006 11162.18 418.62 52008.05 88888.00 2024-01-06 06:07:05.409 006 11162.16 418.64 52008.01 88888.00 2024-01-06 06:07:05.909 006 11162.20 418.67 52008.02 88888.00 2024-01-06 06:07:06.409 006 11162.20 418.67 52008.02 88888.00 2024-01-06 06:07:06.909 006 11162.17 418.63 52008.00 88888.00 2024-01-06 06:07:07.409 006 11162.17 418.62 52007.98 88888.00 2024-01-06 06:07:07.910 006 11162.18 418.68 52007.96 88888.00 2024-01-06 06:07:08.410 006 11162.16 418.67 52007.94 88888.00 2024-01-06 06:07:08.910 006 11162.14 418.64 52007.92 88888.00 2024-01-06 06:07:09.410 006 11162.18 418.68 52007.93 88888.00 2024-01-06 06:07:09.910 006 11162.17 418.66 52007.98 88888.00 2024-01-06 06:07:10.410 006 11162.21 418.68 52008.01 88888.00 2024-01-06 06:07:10.910 006 11162.20 418.69 52008.00 88888.00 2024-01-06 06:07:11.410 006 11162.18 418.62 52007.94 88888.00 2024-01-06 06:07:11.910 006 11162.16 418.63 52007.93 88888.00 2024-01-06 06:07:12.410 006 11162.17 418.63 52007.93 88888.00 2024-01-06 06:07:12.910 006 11162.19 418.61 52007.95 88888.00 2024-01-06 06:07:13.410 006 11162.14 418.60 52007.88 88888.00 2024-01-06 06:07:13.910 006 11162.16 418.63 52007.88 88888.00 2024-01-06 06:07:14.410 006 11162.19 418.66 52007.93 88888.00 2024-01-06 06:07:14.910 006 11162.20 418.69 52007.96 88888.00 2024-01-06 06:07:15.410 006 11162.17 418.70 52007.96 88888.00 2024-01-06 06:07:15.910 006 11162.16 418.69 52007.97 88888.00 2024-01-06 06:07:16.410 006 11162.17 418.64 52007.98 88888.00 2024-01-06 06:07:16.910 006 11162.11 418.68 52008.01 88888.00 2024-01-06 06:07:17.410 006 11162.14 418.69 52008.01 88888.00 2024-01-06 06:07:17.910 006 11162.17 418.68 52008.03 88888.00 2024-01-06 06:07:18.410 006 11162.18 418.69 52008.01 88888.00 2024-01-06 06:07:18.910 006 11162.20 418.70 52008.01 88888.00 2024-01-06 06:07:19.410 006 11162.18 418.72 52008.00 88888.00 2024-01-06 06:07:19.910 006 11162.19 418.67 52008.02 88888.00 2024-01-06 06:07:20.910 006 11162.16 418.62 52007.93 88888.00 2024-01-06 06:07:21.410 006 11162.18 418.64 52007.96 88888.00 2024-01-06 06:07:21.910 006 11162.17 418.64 52007.96 88888.00 2024-01-06 06:07:22.410 006 11162.16 418.69 52007.97 88888.00 2024-01-06 06:07:22.910 006 11162.12 418.68 52007.98 88888.00 2024-01-06 06:07:23.410 006 11162.12 418.69 52008.00 88888.00 2024-01-06 06:07:23.910 006 11162.13 418.70 52007.97 88888.00 2024-01-06 06:07:24.410 006 11162.14 418.71 52007.92 88888.00 2024-01-06 06:07:24.910 006 11162.10 418.73 52007.96 88888.00 2024-01-06 06:07:25.410 006 11162.09 418.72 52008.00 88888.00 2024-01-06 06:07:25.911 006 11162.13 418.73 52008.00 88888.00 2024-01-06 06:07:26.411 006 11162.13 418.69 52007.96 88888.00 2024-01-06 06:07:26.911 006 11162.12 418.68 52007.94 88888.00 2024-01-06 06:07:27.411 006 11162.09 418.67 52007.97 88888.00 2024-01-06 06:07:27.911 006 11162.09 418.72 52007.98 88888.00 2024-01-06 06:07:28.411 006 11162.11 418.76 52007.97 88888.00 2024-01-06 06:07:28.911 006 11162.09 418.78 52008.00 88888.00 2024-01-06 06:07:29.411 006 11162.08 418.74 52007.98 88888.00 2024-01-06 06:07:29.911 006 11162.10 418.68 52007.95 88888.00 2024-01-06 06:07:30.411 006 11162.13 418.64 52007.93 88888.00 2024-01-06 06:07:30.910 006 11162.09 418.67 52007.95 88888.00 2024-01-06 06:07:31.410 006 11162.10 418.68 52007.98 88888.00 2024-01-06 06:07:31.910 006 11162.09 418.66 52007.97 88888.00 2024-01-06 06:07:32.410 006 11162.07 418.66 52007.96 88888.00 2024-01-06 06:07:32.910 006 11162.04 418.63 52007.93 88888.00 2024-01-06 06:07:33.410 006 11162.05 418.63 52007.91 88888.00 2024-01-06 06:07:34.410 006 11162.03 418.73 52007.86 88888.00 2024-01-06 06:07:34.910 006 11162.03 418.71 52007.89 88888.00 2024-01-06 06:07:35.410 006 11162.03 418.63 52007.93 88888.00 2024-01-06 06:07:35.910 006 11162.03 418.67 52007.95 88888.00 2024-01-06 06:07:36.410 006 11162.04 418.69 52007.96 88888.00 2024-01-06 06:07:36.910 006 11162.09 418.72 52007.97 88888.00 2024-01-06 06:07:37.410 006 11162.09 418.69 52007.97 88888.00 2024-01-06 06:07:37.910 006 11162.04 418.67 52007.96 88888.00 2024-01-06 06:07:38.410 006 11162.04 418.64 52007.95 88888.00 2024-01-06 06:07:38.910 006 11162.05 418.68 52007.92 88888.00 2024-01-06 06:07:39.411 006 11162.00 418.67 52007.94 88888.00 2024-01-06 06:07:39.911 006 11161.99 418.66 52007.97 88888.00 2024-01-06 06:07:40.411 006 11161.98 418.64 52007.97 88888.00 2024-01-06 06:07:40.911 006 11162.01 418.69 52008.00 88888.00 2024-01-06 06:07:41.411 006 11162.00 418.71 52008.00 88888.00 2024-01-06 06:07:41.911 006 11162.00 418.70 52007.98 88888.00 2024-01-06 06:07:42.411 006 11162.02 418.70 52008.00 88888.00 2024-01-06 06:07:42.911 006 11162.04 418.69 52007.94 88888.00 2024-01-06 06:07:43.411 006 11162.03 418.63 52007.94 88888.00 2024-01-06 06:07:43.911 006 11162.02 418.64 52007.94 88888.00 2024-01-06 06:07:44.410 006 11162.03 418.72 52007.94 88888.00 2024-01-06 06:07:44.910 006 11162.02 418.76 52007.98 88888.00 2024-01-06 06:07:45.410 006 11162.01 418.71 52007.98 88888.00 2024-01-06 06:07:45.910 006 11162.03 418.70 52008.00 88888.00 2024-01-06 06:07:46.410 006 11162.04 418.72 52008.01 88888.00 2024-01-06 06:07:46.910 006 11162.03 418.71 52008.01 88888.00 2024-01-06 06:07:47.410 006 11162.02 418.69 52008.02 88888.00 2024-01-06 06:07:47.910 006 11162.02 418.69 52008.02 88888.00 2024-01-06 06:07:48.410 006 11162.02 418.70 52007.98 88888.00 2024-01-06 06:07:48.910 006 11162.03 418.74 52007.97 88888.00 2024-01-06 06:07:49.410 006 11162.01 418.72 52007.97 88888.00 2024-01-06 06:07:49.910 006 11162.00 418.73 52008.00 88888.00 2024-01-06 06:07:50.410 006 11162.00 418.74 52008.00 88888.00 2024-01-06 06:07:50.910 006 11162.04 418.76 52007.96 88888.00 2024-01-06 06:07:51.410 006 11162.01 418.73 52007.94 88888.00 2024-01-06 06:07:51.910 006 11161.99 418.69 52007.95 88888.00 2024-01-06 06:07:52.410 006 11161.99 418.68 52007.96 88888.00 2024-01-06 06:07:52.910 006 11161.96 418.77 52008.00 88888.00 2024-01-06 06:07:53.410 006 11161.96 418.78 52008.02 88888.00 2024-01-06 06:07:53.910 006 11161.94 418.76 52008.04 88888.00 2024-01-06 06:07:54.411 006 11161.92 418.74 52008.04 88888.00 2024-01-06 06:07:54.911 006 11161.91 418.77 52008.03 88888.00 2024-01-06 06:07:55.411 006 11161.91 418.83 52008.01 88888.00 2024-01-06 06:07:55.911 006 11161.91 418.84 52008.00 88888.00 2024-01-06 06:07:56.411 006 11161.90 418.83 52008.00 88888.00 2024-01-06 06:07:56.911 006 11161.94 418.81 52008.00 88888.00 2024-01-06 06:07:57.411 006 11161.94 418.80 52007.96 88888.00 2024-01-06 06:07:57.911 006 11161.94 418.82 52007.94 88888.00 2024-01-06 06:07:58.411 006 11161.95 418.84 52007.97 88888.00 2024-01-06 06:07:58.911 006 11161.93 418.79 52007.96 88888.00 2024-01-06 06:07:59.410 006 11161.91 418.80 52008.00 88888.00 2024-01-06 06:07:59.910 006 11161.94 418.78 52008.01 88888.00 2024-01-06 06:08:00.410 006 11161.93 418.73 52008.04 88888.00 2024-01-06 06:08:00.910 006 11161.92 418.78 52008.02 88888.00 2024-01-06 06:08:01.410 006 11161.88 418.80 52008.02 88888.00 2024-01-06 06:08:01.910 006 11161.92 418.87 52008.02 88888.00 2024-01-06 06:08:02.410 006 11161.96 418.84 52008.03 88888.00 2024-01-06 06:08:02.910 006 11161.95 418.82 52008.03 88888.00 2024-01-06 06:08:03.410 006 11161.92 418.87 52008.02 88888.00 2024-01-06 06:08:03.910 006 11161.90 418.87 52008.03 88888.00 2024-01-06 06:08:04.410 006 11161.94 418.84 52008.03 88888.00 2024-01-06 06:08:04.910 006 11161.95 418.86 52008.02 88888.00 2024-01-06 06:08:05.410 006 11161.96 418.86 52007.98 88888.00 2024-01-06 06:08:05.910 006 11161.96 418.82 52008.00 88888.00 2024-01-06 06:08:06.410 006 11161.95 418.82 52008.00 88888.00 2024-01-06 06:08:06.910 006 11161.95 418.80 52007.96 88888.00 2024-01-06 06:08:07.410 006 11161.96 418.78 52007.97 88888.00 2024-01-06 06:08:07.910 006 11161.95 418.80 52008.00 88888.00 2024-01-06 06:08:08.410 006 11161.98 418.87 52008.01 88888.00 2024-01-06 06:08:08.910 006 11161.99 418.83 52008.01 88888.00 2024-01-06 06:08:09.410 006 11161.94 418.83 52008.09 88888.00 2024-01-06 06:08:09.910 006 11161.95 418.87 52008.05 88888.00 2024-01-06 06:08:10.410 006 11161.99 418.89 52008.00 88888.00 2024-01-06 06:08:10.910 006 11162.00 418.84 52008.01 88888.00 2024-01-06 06:08:11.410 006 11162.01 418.90 52008.06 88888.00 2024-01-06 06:08:11.910 006 11162.01 418.91 52008.11 88888.00 2024-01-06 06:08:12.410 006 11162.01 418.90 52008.09 88888.00 2024-01-06 06:08:12.910 006 11162.04 418.97 52008.07 88888.00 2024-01-06 06:08:13.410 006 11162.03 418.98 52008.05 88888.00 2024-01-06 06:08:13.910 006 11162.02 418.91 52008.05 88888.00 2024-01-06 06:08:14.410 006 11162.03 418.88 52008.06 88888.00 2024-01-06 06:08:14.910 006 11162.03 418.88 52008.02 88888.00 2024-01-06 06:08:15.410 006 11162.03 418.92 52008.03 88888.00 2024-01-06 06:08:15.910 006 11162.03 418.97 52008.05 88888.00 2024-01-06 06:08:16.410 006 11162.01 418.92 52008.07 88888.00 2024-01-06 06:08:16.910 006 11162.02 418.93 52008.05 88888.00 2024-01-06 06:08:17.410 006 11162.00 418.97 52008.03 88888.00 2024-01-06 06:08:17.910 006 11162.04 418.92 52008.05 88888.00 2024-01-06 06:08:18.410 006 11162.07 418.92 52008.05 88888.00 2024-01-06 06:08:18.910 006 11162.09 418.91 52008.02 88888.00 2024-01-06 06:08:19.410 006 11162.03 418.95 52008.03 88888.00 2024-01-06 06:08:19.910 006 11162.01 418.90 52008.02 88888.00 2024-01-06 06:08:20.410 006 11162.02 418.92 52008.03 88888.00 2024-01-06 06:08:20.910 006 11162.03 418.92 52008.05 88888.00 2024-01-06 06:08:21.410 006 11162.04 418.89 52008.02 88888.00 2024-01-06 06:08:21.910 006 11162.05 418.93 52008.04 88888.00 2024-01-06 06:08:22.410 006 11162.02 418.91 52008.05 88888.00 2024-01-06 06:08:22.910 006 11162.01 418.91 52008.03 88888.00 2024-01-06 06:08:23.410 006 11162.03 418.99 52008.03 88888.00 2024-01-06 06:08:23.910 006 11162.03 419.03 52008.04 88888.00 2024-01-06 06:08:24.410 006 11162.04 419.00 52008.03 88888.00 2024-01-06 06:08:24.910 006 11162.03 419.00 52008.04 88888.00 2024-01-06 06:08:25.410 006 11162.07 419.01 52008.03 88888.00 2024-01-06 06:08:25.910 006 11162.10 418.98 52008.04 88888.00 2024-01-06 06:08:26.410 006 11162.03 418.95 52008.05 88888.00 2024-01-06 06:08:26.910 006 11162.02 418.97 52008.09 88888.00 2024-01-06 06:08:27.410 006 11162.04 419.01 52008.09 88888.00 2024-01-06 06:08:27.910 006 11162.01 419.05 52008.06 88888.00 2024-01-06 06:08:28.410 006 11162.00 419.06 52008.06 88888.00 2024-01-06 06:08:28.910 006 11161.99 419.03 52008.06 88888.00 2024-01-06 06:08:29.410 006 11162.01 419.07 52008.10 88888.00 2024-01-06 06:08:29.910 006 11161.98 419.05 52008.09 88888.00 2024-01-06 06:08:30.410 006 11161.94 419.02 52008.06 88888.00 2024-01-06 06:08:30.910 006 11161.98 419.06 52008.07 88888.00 2024-01-06 06:08:31.410 006 11162.00 419.05 52008.07 88888.00 2024-01-06 06:08:31.910 006 11161.99 419.07 52008.09 88888.00 2024-01-06 06:08:32.410 006 11161.96 419.08 52008.09 88888.00 2024-01-06 06:08:32.910 006 11161.94 419.05 52008.06 88888.00 2024-01-06 06:08:33.410 006 11161.96 419.03 52008.10 88888.00 2024-01-06 06:08:33.910 006 11161.98 419.07 52008.11 88888.00 2024-01-06 06:08:34.410 006 11161.96 419.01 52008.09 88888.00 2024-01-06 06:08:34.910 006 11161.90 419.01 52008.05 88888.00 2024-01-06 06:08:35.910 006 11161.94 419.07 52008.05 88888.00 2024-01-06 06:08:36.410 006 11161.94 419.11 52008.09 88888.00 2024-01-06 06:08:36.910 006 11161.93 419.11 52008.05 88888.00 2024-01-06 06:08:37.410 006 11161.93 419.10 52008.07 88888.00 2024-01-06 06:08:37.910 006 11161.93 419.05 52008.05 88888.00 2024-01-06 06:08:38.410 006 11161.93 419.06 52008.07 88888.00 2024-01-06 06:08:38.910 006 11161.90 419.09 52008.06 88888.00 2024-01-06 06:08:39.410 006 11161.91 419.15 52008.04 88888.00 2024-01-06 06:08:39.910 006 11161.91 419.11 52008.03 88888.00 2024-01-06 06:08:40.410 006 11161.96 419.07 52008.07 88888.00 2024-01-06 06:08:40.910 006 11161.93 419.06 52008.10 88888.00 2024-01-06 06:08:41.410 006 11161.95 419.09 52008.09 88888.00 2024-01-06 06:08:41.910 006 11161.96 419.05 52008.09 88888.00 2024-01-06 06:08:42.410 006 11161.93 419.08 52008.06 88888.00 2024-01-06 06:08:42.910 006 11161.93 419.10 52008.03 88888.00 2024-01-06 06:08:43.410 006 11161.98 419.09 52008.03 88888.00 2024-01-06 06:08:43.910 006 11161.96 419.08 52008.05 88888.00 2024-01-06 06:08:44.410 006 11161.96 419.07 52008.05 88888.00 2024-01-06 06:08:44.910 006 11161.98 419.12 52008.03 88888.00 2024-01-06 06:08:45.911 006 11161.96 419.06 52008.00 88888.00 2024-01-06 06:08:46.411 006 11161.94 419.05 52008.03 88888.00 2024-01-06 06:08:46.911 006 11161.96 419.05 52008.05 88888.00 2024-01-06 06:08:47.411 006 11161.96 419.01 52008.04 88888.00 2024-01-06 06:08:47.911 006 11161.95 419.05 52008.03 88888.00 2024-01-06 06:08:48.411 006 11161.98 419.07 52008.03 88888.00 2024-01-06 06:08:48.911 006 11161.95 419.05 52008.02 88888.00 2024-01-06 06:08:49.411 006 11161.96 419.00 52008.03 88888.00 2024-01-06 06:08:49.911 006 11161.93 419.05 52008.06 88888.00 2024-01-06 06:08:50.411 006 11161.90 419.09 52008.05 88888.00 2024-01-06 06:08:50.910 006 11161.88 419.10 52008.06 88888.00 2024-01-06 06:08:51.410 006 11161.91 419.08 52008.09 88888.00 2024-01-06 06:08:51.910 006 11161.93 419.15 52008.12 88888.00 2024-01-06 06:08:52.410 006 11161.91 419.12 52008.12 88888.00 2024-01-06 06:08:52.910 006 11161.91 419.10 52008.09 88888.00 2024-01-06 06:08:53.410 006 11161.92 419.08 52008.05 88888.00 2024-01-06 06:08:53.910 006 11161.92 419.03 52008.07 88888.00 2024-01-06 06:08:54.410 006 11161.98 419.01 52008.05 88888.00 2024-01-06 06:08:54.910 006 11161.96 419.05 52008.03 88888.00 2024-01-06 06:08:55.410 006 11161.98 419.05 52008.01 88888.00 2024-01-06 06:08:55.910 006 11161.94 419.06 52007.98 88888.00 2024-01-06 06:08:56.410 006 11161.92 419.05 52008.04 88888.00 2024-01-06 06:08:56.910 006 11161.99 419.03 52008.09 88888.00 2024-01-06 06:08:57.410 006 11162.02 419.08 52008.10 88888.00 2024-01-06 06:08:57.910 006 11161.99 419.13 52008.09 88888.00 2024-01-06 06:08:58.410 006 11161.94 419.13 52008.02 88888.00 2024-01-06 06:08:58.910 006 11161.99 419.13 52008.01 88888.00 2024-01-06 06:08:59.410 006 11162.02 419.09 52008.02 88888.00 2024-01-06 06:08:59.910 006 11161.94 419.12 52008.05 88888.00 2024-01-06 06:09:00.410 006 11161.92 419.11 52008.05 88888.00 2024-01-06 06:09:00.910 006 11161.91 419.10 52008.04 88888.00 2024-01-06 06:09:01.410 006 11161.90 419.12 52008.03 88888.00 2024-01-06 06:09:01.910 006 11161.88 419.13 52007.98 88888.00 2024-01-06 06:09:02.410 006 11161.88 419.13 52007.98 88888.00 2024-01-06 06:09:02.910 006 11161.90 419.13 52008.01 88888.00 2024-01-06 06:09:03.410 006 11161.91 419.16 52008.03 88888.00 2024-01-06 06:09:03.910 006 11161.87 419.17 52008.01 88888.00 2024-01-06 06:09:04.410 006 11161.87 419.17 52008.02 88888.00 2024-01-06 06:09:04.910 006 11161.88 419.13 52008.03 88888.00 2024-01-06 06:09:05.410 006 11161.87 419.10 52008.09 88888.00 2024-01-06 06:09:05.910 006 11161.87 419.10 52008.09 88888.00 2024-01-06 06:09:06.410 006 11161.85 419.12 52008.02 88888.00 2024-01-06 06:09:06.910 006 11161.84 419.18 52008.00 88888.00 2024-01-06 06:09:07.410 006 11161.86 419.16 52008.04 88888.00 2024-01-06 06:09:07.910 006 11161.86 419.16 52008.07 88888.00 2024-01-06 06:09:08.410 006 11161.82 419.16 52008.07 88888.00 2024-01-06 06:09:08.910 006 11161.83 419.16 52008.10 88888.00 2024-01-06 06:09:09.410 006 11161.84 419.17 52008.07 88888.00 2024-01-06 06:09:09.910 006 11161.86 419.19 52008.06 88888.00 2024-01-06 06:09:10.410 006 11161.86 419.24 52008.02 88888.00 2024-01-06 06:09:10.911 006 11161.85 419.25 52008.01 88888.00 2024-01-06 06:09:11.411 006 11161.87 419.26 52008.05 88888.00 2024-01-06 06:09:11.911 006 11161.86 419.24 52008.07 88888.00 2024-01-06 06:09:12.411 006 11161.85 419.21 52008.06 88888.00 2024-01-06 06:09:12.911 006 11161.90 419.22 52008.07 88888.00 2024-01-06 06:09:13.411 006 11161.91 419.27 52008.09 88888.00 2024-01-06 06:09:13.911 006 11161.90 419.28 52008.09 88888.00 2024-01-06 06:09:14.411 006 11161.88 419.26 52008.06 88888.00 2024-01-06 06:09:14.911 006 11161.91 419.21 52008.05 88888.00 2024-01-06 06:09:15.411 006 11161.88 419.20 52008.02 88888.00 2024-01-06 06:09:15.911 006 11161.88 419.24 52008.03 88888.00 2024-01-06 06:09:16.411 006 11161.90 419.18 52008.06 88888.00 2024-01-06 06:09:16.911 006 11161.88 419.22 52008.06 88888.00 2024-01-06 06:09:17.411 006 11161.86 419.24 52008.06 88888.00 2024-01-06 06:09:17.911 006 11161.85 419.24 52008.09 88888.00 2024-01-06 06:09:18.411 006 11161.87 419.26 52008.09 88888.00 2024-01-06 06:09:18.911 006 11161.84 419.27 52008.05 88888.00 2024-01-06 06:09:19.411 006 11161.82 419.24 52008.03 88888.00 2024-01-06 06:09:19.911 006 11161.86 419.20 52008.07 88888.00 2024-01-06 06:09:20.411 006 11161.85 419.22 52008.06 88888.00 2024-01-06 06:09:20.910 006 11161.85 419.21 52008.05 88888.00 2024-01-06 06:09:21.410 006 11161.90 419.21 52008.05 88888.00 2024-01-06 06:09:21.910 006 11161.86 419.19 52008.06 88888.00 2024-01-06 06:09:22.410 006 11161.83 419.21 52008.06 88888.00 2024-01-06 06:09:22.910 006 11161.77 419.22 52008.09 88888.00 2024-01-06 06:09:23.410 006 11161.81 419.27 52008.07 88888.00 2024-01-06 06:09:23.910 006 11161.82 419.28 52008.09 88888.00 2024-01-06 06:09:24.410 006 11161.84 419.26 52008.09 88888.00 2024-01-06 06:09:24.910 006 11161.79 419.30 52008.09 88888.00 2024-01-06 06:09:25.410 006 11161.82 419.29 52008.05 88888.00 2024-01-06 06:09:25.910 006 11161.84 419.28 52008.06 88888.00 2024-01-06 06:09:26.410 006 11161.90 419.30 52008.09 88888.00 2024-01-06 06:09:26.910 006 11161.91 419.32 52008.07 88888.00 2024-01-06 06:09:27.410 006 11161.91 419.28 52008.03 88888.00 2024-01-06 06:09:27.910 006 11161.87 419.25 52008.07 88888.00 2024-01-06 06:09:28.410 006 11161.87 419.20 52008.09 88888.00 2024-01-06 06:09:28.910 006 11161.86 419.24 52008.09 88888.00 2024-01-06 06:09:29.410 006 11161.86 419.28 52008.11 88888.00 2024-01-06 06:09:29.910 006 11161.87 419.30 52008.11 88888.00 2024-01-06 06:09:30.410 006 11161.83 419.31 52008.06 88888.00 2024-01-06 06:09:30.910 006 11161.82 419.30 52008.07 88888.00 2024-01-06 06:09:31.410 006 11161.85 419.29 52008.11 88888.00 2024-01-06 06:09:31.910 006 11161.83 419.32 52008.09 88888.00 2024-01-06 06:09:32.410 006 11161.84 419.30 52008.10 88888.00 2024-01-06 06:09:32.910 006 11161.86 419.29 52008.11 88888.00 2024-01-06 06:09:33.410 006 11161.84 419.27 52008.10 88888.00 2024-01-06 06:09:33.910 006 11161.81 419.24 52008.07 88888.00 2024-01-06 06:09:34.410 006 11161.84 419.30 52008.07 88888.00 2024-01-06 06:09:34.910 006 11161.86 419.34 52008.04 88888.00 2024-01-06 06:09:35.410 006 11161.86 419.39 52008.01 88888.00 2024-01-06 06:09:35.910 006 11161.87 419.37 52008.02 88888.00 2024-01-06 06:09:36.410 006 11161.90 419.34 52008.03 88888.00 2024-01-06 06:09:37.410 006 11161.88 419.39 52008.01 88888.00 2024-01-06 06:09:37.910 006 11161.88 419.39 52008.03 88888.00 2024-01-06 06:09:38.410 006 11161.85 419.39 52008.05 88888.00 2024-01-06 06:09:38.910 006 11161.82 419.37 52008.05 88888.00 2024-01-06 06:09:39.410 006 11161.88 419.39 52008.06 88888.00 2024-01-06 06:09:39.910 006 11161.88 419.39 52008.06 88888.00 2024-01-06 06:09:40.410 006 11161.87 419.45 52008.06 88888.00 2024-01-06 06:09:40.910 006 11161.82 419.44 52008.09 88888.00 2024-01-06 06:09:41.410 006 11161.76 419.40 52008.09 88888.00 2024-01-06 06:09:41.910 006 11161.70 419.41 52008.07 88888.00 2024-01-06 06:09:42.411 006 11161.76 419.44 52008.09 88888.00 2024-01-06 06:09:42.911 006 11161.81 419.47 52008.10 88888.00 2024-01-06 06:09:43.411 006 11161.75 419.45 52008.05 88888.00 2024-01-06 06:09:43.911 006 11161.76 419.41 52008.03 88888.00 2024-01-06 06:09:44.411 006 11161.77 419.40 52008.05 88888.00 2024-01-06 06:09:44.911 006 11161.79 419.41 52008.07 88888.00 2024-01-06 06:09:45.411 006 11161.76 419.44 52008.11 88888.00 2024-01-06 06:09:45.911 006 11161.78 419.46 52008.11 88888.00 2024-01-06 06:09:46.411 006 11161.82 419.48 52008.11 88888.00 2024-01-06 06:09:47.412 006 11161.75 419.47 52008.06 88888.00 2024-01-06 06:09:47.912 006 11161.75 419.49 52008.05 88888.00 2024-01-06 06:09:48.412 006 11161.76 419.55 52008.07 88888.00 2024-01-06 06:09:48.912 006 11161.78 419.50 52008.09 88888.00 2024-01-06 06:09:49.412 006 11161.76 419.46 52008.09 88888.00 2024-01-06 06:09:49.912 006 11161.77 419.51 52008.10 88888.00 2024-01-06 06:09:50.412 006 11161.75 419.49 52008.09 88888.00 2024-01-06 06:09:50.912 006 11161.76 419.52 52008.09 88888.00 2024-01-06 06:09:51.412 006 11161.74 419.56 52008.04 88888.00 2024-01-06 06:09:51.912 006 11161.70 419.57 52008.09 88888.00 2024-01-06 06:09:52.412 006 11161.68 419.56 52008.09 88888.00 2024-01-06 06:09:52.912 006 11161.69 419.54 52008.06 88888.00 2024-01-06 06:09:53.412 006 11161.70 419.51 52008.04 88888.00 2024-01-06 06:09:53.912 006 11161.74 419.58 52008.03 88888.00 2024-01-06 06:09:54.412 006 11161.76 419.57 52008.02 88888.00 2024-01-06 06:09:54.912 006 11161.75 419.52 52008.06 88888.00 2024-01-06 06:09:55.412 006 11161.74 419.55 52008.03 88888.00 2024-01-06 06:09:55.912 006 11161.74 419.50 52008.00 88888.00 2024-01-06 06:09:56.412 006 11161.78 419.54 52008.03 88888.00 2024-01-06 06:09:56.912 006 11161.81 419.59 52008.02 88888.00 2024-01-06 06:09:57.411 006 11161.76 419.61 52008.03 88888.00 2024-01-06 06:09:57.911 006 11161.78 419.66 52008.06 88888.00 2024-01-06 06:09:58.411 006 11161.84 419.64 52008.07 88888.00 2024-01-06 06:09:58.911 006 11161.81 419.60 52008.06 88888.00 2024-01-06 06:09:59.411 006 11161.77 419.58 52008.09 88888.00 2024-01-06 06:09:59.911 006 11161.79 419.51 52008.11 88888.00 2024-01-06 06:10:00.411 006 11161.82 419.55 52008.13 88888.00 2024-01-06 06:10:00.911 006 11161.84 419.60 52008.10 88888.00 2024-01-06 06:10:01.411 006 11161.83 419.55 52008.09 88888.00 2024-01-06 06:10:01.911 006 11161.82 419.59 52008.10 88888.00 2024-01-06 06:10:02.411 006 11161.82 419.59 52008.14 88888.00 2024-01-06 06:10:02.911 006 11161.81 419.56 52008.12 88888.00 2024-01-06 06:10:03.411 006 11161.84 419.58 52008.07 88888.00 2024-01-06 06:10:03.911 006 11161.84 419.61 52008.07 88888.00 2024-01-06 06:10:04.411 006 11161.85 419.67 52008.07 88888.00 2024-01-06 06:10:04.911 006 11161.85 419.66 52008.10 88888.00 2024-01-06 06:10:05.411 006 11161.88 419.63 52008.10 88888.00 2024-01-06 06:10:05.911 006 11161.85 419.60 52008.10 88888.00 2024-01-06 06:10:06.411 006 11161.82 419.63 52008.11 88888.00 2024-01-06 06:10:06.911 006 11161.84 419.60 52008.12 88888.00 2024-01-06 06:10:07.411 006 11161.86 419.63 52008.09 88888.00 2024-01-06 06:10:07.911 006 11161.83 419.66 52008.07 88888.00 2024-01-06 06:10:08.411 006 11161.84 419.71 52008.10 88888.00 2024-01-06 06:10:08.911 006 11161.81 419.64 52008.05 88888.00 2024-01-06 06:10:09.411 006 11161.81 419.63 52008.04 88888.00 2024-01-06 06:10:09.911 006 11161.81 419.66 52008.07 88888.00 2024-01-06 06:10:10.411 006 11161.84 419.67 52008.09 88888.00 2024-01-06 06:10:10.911 006 11161.82 419.73 52008.06 88888.00 2024-01-06 06:10:11.411 006 11161.79 419.69 52008.04 88888.00 2024-01-06 06:10:11.911 006 11161.81 419.68 52008.05 88888.00 2024-01-06 06:10:12.411 006 11161.82 419.71 52008.06 88888.00 2024-01-06 06:10:12.911 006 11161.81 419.71 52008.06 88888.00 2024-01-06 06:10:13.411 006 11161.86 419.75 52008.06 88888.00 2024-01-06 06:10:13.911 006 11161.82 419.77 52008.09 88888.00 2024-01-06 06:10:14.411 006 11161.77 419.79 52008.06 88888.00 2024-01-06 06:10:14.911 006 11161.78 419.77 52008.06 88888.00 2024-01-06 06:10:15.411 006 11161.79 419.75 52008.05 88888.00 2024-01-06 06:10:15.911 006 11161.81 419.75 52008.07 88888.00 2024-01-06 06:10:16.411 006 11161.83 419.79 52008.07 88888.00 2024-01-06 06:10:16.911 006 11161.83 419.75 52008.09 88888.00 2024-01-06 06:10:17.411 006 11161.83 419.76 52008.12 88888.00 2024-01-06 06:10:17.911 006 11161.83 419.81 52008.09 88888.00 2024-01-06 06:10:18.411 006 11161.81 419.78 52008.10 88888.00 2024-01-06 06:10:18.911 006 11161.81 419.78 52008.10 88888.00 2024-01-06 06:10:19.411 006 11161.81 419.77 52008.07 88888.00 2024-01-06 06:10:19.911 006 11161.81 419.74 52008.07 88888.00 2024-01-06 06:10:20.411 006 11161.81 419.75 52008.06 88888.00 2024-01-06 06:10:20.911 006 11161.83 419.73 52008.10 88888.00 2024-01-06 06:10:21.411 006 11161.85 419.74 52008.11 88888.00 2024-01-06 06:10:21.911 006 11161.86 419.74 52008.09 88888.00 2024-01-06 06:10:22.411 006 11161.83 419.73 52008.11 88888.00 2024-01-06 06:10:22.911 006 11161.83 419.69 52008.14 88888.00 2024-01-06 06:10:23.411 006 11161.85 419.73 52008.10 88888.00 2024-01-06 06:10:23.911 006 11161.82 419.74 52008.06 88888.00 2024-01-06 06:10:24.411 006 11161.83 419.76 52008.11 88888.00 2024-01-06 06:10:24.911 006 11161.82 419.76 52008.09 88888.00 2024-01-06 06:10:25.411 006 11161.83 419.77 52008.07 88888.00 2024-01-06 06:10:25.911 006 11161.88 419.76 52008.05 88888.00 2024-01-06 06:10:26.411 006 11161.83 419.78 52008.06 88888.00 2024-01-06 06:10:26.911 006 11161.82 419.81 52008.07 88888.00 2024-01-06 06:10:27.411 006 11161.87 419.80 52008.06 88888.00 2024-01-06 06:10:27.911 006 11161.87 419.75 52008.06 88888.00 2024-01-06 06:10:28.411 006 11161.83 419.80 52008.07 88888.00 2024-01-06 06:10:28.911 006 11161.78 419.85 52008.07 88888.00 2024-01-06 06:10:29.411 006 11161.82 419.85 52008.09 88888.00 2024-01-06 06:10:29.911 006 11161.86 419.85 52008.10 88888.00 2024-01-06 06:10:30.411 006 11161.83 419.80 52008.09 88888.00 2024-01-06 06:10:30.911 006 11161.84 419.85 52008.10 88888.00 2024-01-06 06:10:31.411 006 11161.86 419.84 52008.10 88888.00 2024-01-06 06:10:31.911 006 11161.86 419.81 52008.06 88888.00 2024-01-06 06:10:32.411 006 11161.85 419.84 52008.09 88888.00 2024-01-06 06:10:32.911 006 11161.81 419.86 52008.09 88888.00 2024-01-06 06:10:33.411 006 11161.75 419.85 52008.09 88888.00 2024-01-06 06:10:33.911 006 11161.76 419.85 52008.10 88888.00 2024-01-06 06:10:34.411 006 11161.76 419.83 52008.11 88888.00 2024-01-06 06:10:34.911 006 11161.75 419.87 52008.09 88888.00 2024-01-06 06:10:35.411 006 11161.72 419.85 52008.09 88888.00 2024-01-06 06:10:35.911 006 11161.72 419.90 52008.06 88888.00 2024-01-06 06:10:36.411 006 11161.72 419.89 52008.07 88888.00 2024-01-06 06:10:36.911 006 11161.77 419.88 52008.10 88888.00 2024-01-06 06:10:37.411 006 11161.76 419.89 52008.09 88888.00 2024-01-06 06:10:37.911 006 11161.78 419.88 52008.09 88888.00 2024-01-06 06:10:38.411 006 11161.82 419.86 52008.11 88888.00 2024-01-06 06:10:38.911 006 11161.81 419.92 52008.12 88888.00 2024-01-06 06:10:39.411 006 11161.78 419.94 52008.14 88888.00 2024-01-06 06:10:39.911 006 11161.79 419.98 52008.14 88888.00 2024-01-06 06:10:40.411 006 11161.83 420.00 52008.14 88888.00 2024-01-06 06:10:40.911 006 11161.78 420.04 52008.14 88888.00 2024-01-06 06:10:41.411 006 11161.75 420.03 52008.11 88888.00 2024-01-06 06:10:41.911 006 11161.78 420.03 52008.13 88888.00 2024-01-06 06:10:42.411 006 11161.78 419.99 52008.18 88888.00 2024-01-06 06:10:42.911 006 11161.77 420.03 52008.18 88888.00 2024-01-06 06:10:43.411 006 11161.79 420.06 52008.19 88888.00 2024-01-06 06:10:43.911 006 11161.77 420.03 52008.19 88888.00 2024-01-06 06:10:44.411 006 11161.79 420.03 52008.18 88888.00 2024-01-06 06:10:44.911 006 11161.78 420.06 52008.18 88888.00 2024-01-06 06:10:45.411 006 11161.79 420.06 52008.18 88888.00 2024-01-06 06:10:45.911 006 11161.78 420.03 52008.18 88888.00 2024-01-06 06:10:46.411 006 11161.73 420.06 52008.20 88888.00 2024-01-06 06:10:46.911 006 11161.74 420.09 52008.19 88888.00 2024-01-06 06:10:47.411 006 11161.81 420.13 52008.16 88888.00 2024-01-06 06:10:47.911 006 11161.79 420.13 52008.18 88888.00 2024-01-06 06:10:48.911 006 11161.76 420.07 52008.19 88888.00 2024-01-06 06:10:49.411 006 11161.79 420.10 52008.18 88888.00 2024-01-06 06:10:49.911 006 11161.81 420.10 52008.18 88888.00 2024-01-06 06:10:50.411 006 11161.78 420.10 52008.20 88888.00 2024-01-06 06:10:50.911 006 11161.76 420.12 52008.20 88888.00 2024-01-06 06:10:51.411 006 11161.78 420.09 52008.18 88888.00 2024-01-06 06:10:51.911 006 11161.79 420.12 52008.18 88888.00 2024-01-06 06:10:52.411 006 11161.81 420.21 52008.16 88888.00 2024-01-06 06:10:52.911 006 11161.74 420.19 52008.18 88888.00 2024-01-06 06:10:53.411 006 11161.74 420.22 52008.18 88888.00 2024-01-06 06:10:53.911 006 11161.75 420.21 52008.18 88888.00 2024-01-06 06:10:54.411 006 11161.75 420.21 52008.19 88888.00 2024-01-06 06:10:54.911 006 11161.78 420.17 52008.20 88888.00 2024-01-06 06:10:55.411 006 11161.82 420.21 52008.20 88888.00 2024-01-06 06:10:55.911 006 11161.77 420.27 52008.22 88888.00 2024-01-06 06:10:56.411 006 11161.74 420.22 52008.21 88888.00 2024-01-06 06:10:56.911 006 11161.77 420.18 52008.23 88888.00 2024-01-06 06:10:57.411 006 11161.73 420.19 52008.18 88888.00 2024-01-06 06:10:57.911 006 11161.72 420.19 52008.15 88888.00 2024-01-06 06:10:58.911 006 11161.69 420.19 52008.19 88888.00 2024-01-06 06:10:59.411 006 11161.72 420.19 52008.18 88888.00 2024-01-06 06:10:59.911 006 11161.70 420.18 52008.15 88888.00 2024-01-06 06:11:00.411 006 11161.69 420.21 52008.12 88888.00 2024-01-06 06:11:00.911 006 11161.76 420.23 52008.16 88888.00 2024-01-06 06:11:01.411 006 11161.75 420.22 52008.13 88888.00 2024-01-06 06:11:01.911 006 11161.70 420.23 52008.12 88888.00 2024-01-06 06:11:02.411 006 11161.75 420.26 52008.11 88888.00 2024-01-06 06:11:02.911 006 11161.73 420.27 52008.14 88888.00 2024-01-06 06:11:03.411 006 11161.69 420.27 52008.15 88888.00 2024-01-06 06:11:03.911 006 11161.70 420.26 52008.13 88888.00 2024-01-06 06:11:04.411 006 11161.69 420.26 52008.13 88888.00 2024-01-06 06:11:04.911 006 11161.72 420.31 52008.14 88888.00 2024-01-06 06:11:05.411 006 11161.77 420.32 52008.18 88888.00 2024-01-06 06:11:05.911 006 11161.75 420.31 52008.20 88888.00 2024-01-06 06:11:06.411 006 11161.75 420.28 52008.18 88888.00 2024-01-06 06:11:06.911 006 11161.79 420.29 52008.18 88888.00 2024-01-06 06:11:07.411 006 11161.77 420.28 52008.18 88888.00 2024-01-06 06:11:07.911 006 11161.70 420.28 52008.19 88888.00 2024-01-06 06:11:08.411 006 11161.69 420.25 52008.18 88888.00 2024-01-06 06:11:08.911 006 11161.69 420.22 52008.12 88888.00 2024-01-06 06:11:09.411 006 11161.73 420.26 52008.15 88888.00 2024-01-06 06:11:09.911 006 11161.75 420.36 52008.16 88888.00 2024-01-06 06:11:10.411 006 11161.76 420.35 52008.13 88888.00 2024-01-06 06:11:10.911 006 11161.78 420.34 52008.15 88888.00 2024-01-06 06:11:11.411 006 11161.82 420.34 52008.14 88888.00 2024-01-06 06:11:11.911 006 11161.81 420.35 52008.14 88888.00 2024-01-06 06:11:12.411 006 11161.78 420.36 52008.14 88888.00 2024-01-06 06:11:12.911 006 11161.78 420.37 52008.13 88888.00 2024-01-06 06:11:13.411 006 11161.79 420.35 52008.12 88888.00 2024-01-06 06:11:13.911 006 11161.78 420.36 52008.16 88888.00 2024-01-06 06:11:14.411 006 11161.77 420.37 52008.16 88888.00 2024-01-06 06:11:14.911 006 11161.77 420.39 52008.18 88888.00 2024-01-06 06:11:15.411 006 11161.82 420.39 52008.19 88888.00 2024-01-06 06:11:15.911 006 11161.84 420.39 52008.21 88888.00 2024-01-06 06:11:16.411 006 11161.82 420.41 52008.20 88888.00 2024-01-06 06:11:16.911 006 11161.84 420.41 52008.19 88888.00 2024-01-06 06:11:17.411 006 11161.86 420.38 52008.18 88888.00 2024-01-06 06:11:17.911 006 11161.82 420.37 52008.18 88888.00 2024-01-06 06:11:18.411 006 11161.79 420.38 52008.21 88888.00 2024-01-06 06:11:18.911 006 11161.79 420.44 52008.20 88888.00 2024-01-06 06:11:19.411 006 11161.86 420.47 52008.19 88888.00 2024-01-06 06:11:19.911 006 11161.87 420.47 52008.21 88888.00 2024-01-06 06:11:20.411 006 11161.90 420.45 52008.18 88888.00 2024-01-06 06:11:20.911 006 11161.88 420.48 52008.14 88888.00 2024-01-06 06:11:21.411 006 11161.86 420.44 52008.12 88888.00 2024-01-06 06:11:21.911 006 11161.88 420.38 52008.15 88888.00 2024-01-06 06:11:22.411 006 11161.86 420.46 52008.13 88888.00 2024-01-06 06:11:22.911 006 11161.84 420.52 52008.14 88888.00 2024-01-06 06:11:23.411 006 11161.84 420.54 52008.13 88888.00 2024-01-06 06:11:23.911 006 11161.82 420.50 52008.14 88888.00 2024-01-06 06:11:24.411 006 11161.81 420.53 52008.14 88888.00 2024-01-06 06:11:24.911 006 11161.79 420.47 52008.16 88888.00 2024-01-06 06:11:25.411 006 11161.84 420.50 52008.18 88888.00 2024-01-06 06:11:25.911 006 11161.87 420.53 52008.19 88888.00 2024-01-06 06:11:26.411 006 11161.86 420.53 52008.19 88888.00 2024-01-06 06:11:26.911 006 11161.86 420.52 52008.16 88888.00 2024-01-06 06:11:27.411 006 11161.87 420.52 52008.18 88888.00 2024-01-06 06:11:27.911 006 11161.85 420.52 52008.18 88888.00 2024-01-06 06:11:28.411 006 11161.82 420.52 52008.19 88888.00 2024-01-06 06:11:28.911 006 11161.82 420.51 52008.20 88888.00 2024-01-06 06:11:29.411 006 11161.84 420.52 52008.16 88888.00 2024-01-06 06:11:29.911 006 11161.86 420.48 52008.16 88888.00 2024-01-06 06:11:30.411 006 11161.85 420.53 52008.18 88888.00 2024-01-06 06:11:30.911 006 11161.85 420.54 52008.21 88888.00 2024-01-06 06:11:31.411 006 11161.87 420.57 52008.20 88888.00 2024-01-06 06:11:31.911 006 11161.86 420.53 52008.20 88888.00 2024-01-06 06:11:32.411 006 11161.85 420.54 52008.18 88888.00 2024-01-06 06:11:32.911 006 11161.86 420.54 52008.13 88888.00 2024-01-06 06:11:33.411 006 11161.84 420.55 52008.13 88888.00 2024-01-06 06:11:33.911 006 11161.87 420.53 52008.18 88888.00 2024-01-06 06:11:34.411 006 11161.84 420.56 52008.20 88888.00 2024-01-06 06:11:34.911 006 11161.83 420.55 52008.15 88888.00 2024-01-06 06:11:35.411 006 11161.87 420.54 52008.12 88888.00 2024-01-06 06:11:35.911 006 11161.90 420.55 52008.13 88888.00 2024-01-06 06:11:36.411 006 11161.83 420.56 52008.14 88888.00 2024-01-06 06:11:36.911 006 11161.79 420.52 52008.13 88888.00 2024-01-06 06:11:37.411 006 11161.85 420.51 52008.14 88888.00 2024-01-06 06:11:37.911 006 11161.86 420.53 52008.16 88888.00 2024-01-06 06:11:38.411 006 11161.86 420.55 52008.15 88888.00 2024-01-06 06:11:38.911 006 11161.86 420.55 52008.14 88888.00 2024-01-06 06:11:39.411 006 11161.84 420.54 52008.14 88888.00 2024-01-06 06:11:39.911 006 11161.88 420.55 52008.16 88888.00 2024-01-06 06:11:40.411 006 11161.88 420.57 52008.18 88888.00 2024-01-06 06:11:40.911 006 11161.90 420.56 52008.19 88888.00 2024-01-06 06:11:41.411 006 11161.91 420.60 52008.19 88888.00 2024-01-06 06:11:41.911 006 11161.92 420.60 52008.16 88888.00 2024-01-06 06:11:42.411 006 11161.92 420.65 52008.14 88888.00 2024-01-06 06:11:42.911 006 11161.92 420.67 52008.12 88888.00 2024-01-06 06:11:43.411 006 11161.92 420.61 52008.15 88888.00 2024-01-06 06:11:43.911 006 11161.92 420.57 52008.14 88888.00 2024-01-06 06:11:44.411 006 11161.90 420.62 52008.12 88888.00 2024-01-06 06:11:44.911 006 11161.90 420.57 52008.12 88888.00 2024-01-06 06:11:45.411 006 11161.90 420.61 52008.12 88888.00 2024-01-06 06:11:45.911 006 11161.90 420.58 52008.12 88888.00 2024-01-06 06:11:46.411 006 11161.92 420.61 52008.10 88888.00 2024-01-06 06:11:46.911 006 11161.85 420.61 52008.07 88888.00 2024-01-06 06:11:47.411 006 11161.81 420.62 52008.07 88888.00 2024-01-06 06:11:47.911 006 11161.82 420.63 52008.05 88888.00 2024-01-06 06:11:48.411 006 11161.84 420.58 52008.05 88888.00 2024-01-06 06:11:48.911 006 11161.84 420.58 52008.06 88888.00 2024-01-06 06:11:49.411 006 11161.84 420.54 52008.06 88888.00 2024-01-06 06:11:49.911 006 11161.87 420.55 52008.04 88888.00 2024-01-06 06:11:50.411 006 11161.87 420.61 52008.07 88888.00 2024-01-06 06:11:50.911 006 11161.88 420.64 52008.15 88888.00 2024-01-06 06:11:51.411 006 11161.91 420.64 52008.15 88888.00 2024-01-06 06:11:51.911 006 11161.88 420.64 52008.13 88888.00 2024-01-06 06:11:52.411 006 11161.88 420.67 52008.10 88888.00 2024-01-06 06:11:52.911 006 11161.85 420.67 52008.12 88888.00 2024-01-06 06:11:53.411 006 11161.85 420.73 52008.12 88888.00 2024-01-06 06:11:53.911 006 11161.85 420.72 52008.11 88888.00 2024-01-06 06:11:54.411 006 11161.86 420.71 52008.11 88888.00 2024-01-06 06:11:54.911 006 11161.85 420.71 52008.11 88888.00 2024-01-06 06:11:55.411 006 11161.79 420.67 52008.14 88888.00 2024-01-06 06:11:55.911 006 11161.79 420.71 52008.14 88888.00 2024-01-06 06:11:56.911 006 11161.74 420.66 52008.11 88888.00 2024-01-06 06:11:57.411 006 11161.77 420.71 52008.12 88888.00 2024-01-06 06:11:57.911 006 11161.84 420.73 52008.13 88888.00 2024-01-06 06:11:58.411 006 11161.85 420.70 52008.11 88888.00 2024-01-06 06:11:58.911 006 11161.81 420.75 52008.13 88888.00 2024-01-06 06:11:59.411 006 11161.78 420.74 52008.14 88888.00 2024-01-06 06:11:59.911 006 11161.79 420.77 52008.12 88888.00 2024-01-06 06:12:00.411 006 11161.81 420.72 52008.13 88888.00 2024-01-06 06:12:00.911 006 11161.78 420.74 52008.13 88888.00 2024-01-06 06:12:01.411 006 11161.81 420.76 52008.13 88888.00 2024-01-06 06:12:01.911 006 11161.81 420.73 52008.12 88888.00 2024-01-06 06:12:02.411 006 11161.78 420.80 52008.12 88888.00 2024-01-06 06:12:02.911 006 11161.78 420.74 52008.11 88888.00 2024-01-06 06:12:03.411 006 11161.75 420.72 52008.14 88888.00 2024-01-06 06:12:03.911 006 11161.73 420.73 52008.14 88888.00 2024-01-06 06:12:04.411 006 11161.74 420.71 52008.13 88888.00 2024-01-06 06:12:04.911 006 11161.75 420.72 52008.14 88888.00 2024-01-06 06:12:05.411 006 11161.77 420.75 52008.13 88888.00 2024-01-06 06:12:05.911 006 11161.78 420.75 52008.13 88888.00 2024-01-06 06:12:06.411 006 11161.77 420.80 52008.10 88888.00 2024-01-06 06:12:06.911 006 11161.81 420.79 52008.07 88888.00 2024-01-06 06:12:07.411 006 11161.77 420.77 52008.09 88888.00 2024-01-06 06:12:07.911 006 11161.79 420.76 52008.11 88888.00 2024-01-06 06:12:08.411 006 11161.81 420.79 52008.12 88888.00 2024-01-06 06:12:08.911 006 11161.82 420.79 52008.09 88888.00 2024-01-06 06:12:09.411 006 11161.78 420.74 52008.06 88888.00 2024-01-06 06:12:09.911 006 11161.78 420.73 52008.06 88888.00 2024-01-06 06:12:10.411 006 11161.81 420.77 52008.09 88888.00 2024-01-06 06:12:10.911 006 11161.81 420.81 52008.07 88888.00 2024-01-06 06:12:11.411 006 11161.84 420.80 52008.04 88888.00 2024-01-06 06:12:11.912 006 11161.81 420.82 52008.07 88888.00 2024-01-06 06:12:12.412 006 11161.77 420.83 52008.09 88888.00 2024-01-06 06:12:12.912 006 11161.81 420.86 52008.09 88888.00 2024-01-06 06:12:13.412 006 11161.86 420.90 52008.04 88888.00 2024-01-06 06:12:13.912 006 11161.83 420.87 52008.01 88888.00 2024-01-06 06:12:14.412 006 11161.83 420.86 52008.01 88888.00 2024-01-06 06:12:14.912 006 11161.84 420.84 52008.02 88888.00 2024-01-06 06:12:15.412 006 11161.84 420.84 52008.04 88888.00 2024-01-06 06:12:15.912 006 11161.83 420.89 52008.07 88888.00 2024-01-06 06:12:16.412 006 11161.84 420.89 52008.07 88888.00 2024-01-06 06:12:16.912 006 11161.82 420.90 52008.09 88888.00 2024-01-06 06:12:17.412 006 11161.81 420.85 52008.10 88888.00 2024-01-06 06:12:17.912 006 11161.77 420.90 52008.07 88888.00 2024-01-06 06:12:18.412 006 11161.77 420.92 52008.03 88888.00 2024-01-06 06:12:18.912 006 11161.82 420.95 52008.03 88888.00 2024-01-06 06:12:19.412 006 11161.82 420.89 52008.00 88888.00 2024-01-06 06:12:19.912 006 11161.81 420.85 52008.03 88888.00 2024-01-06 06:12:20.412 006 11161.81 420.85 52008.06 88888.00 2024-01-06 06:12:20.912 006 11161.81 420.89 52008.09 88888.00 2024-01-06 06:12:21.412 006 11161.77 420.92 52008.11 88888.00 2024-01-06 06:12:21.912 006 11161.82 420.92 52008.11 88888.00 2024-01-06 06:12:22.412 006 11161.82 420.91 52008.07 88888.00 2024-01-06 06:12:22.912 006 11161.79 420.89 52008.09 88888.00 2024-01-06 06:12:23.412 006 11161.81 420.93 52008.09 88888.00 2024-01-06 06:12:23.912 006 11161.81 420.93 52008.07 88888.00 2024-01-06 06:12:24.412 006 11161.79 420.96 52008.06 88888.00 2024-01-06 06:12:24.912 006 11161.81 420.95 52008.09 88888.00 2024-01-06 06:12:25.412 006 11161.79 420.96 52008.06 88888.00 2024-01-06 06:12:25.912 006 11161.77 420.96 52008.07 88888.00 2024-01-06 06:12:26.412 006 11161.82 420.95 52008.07 88888.00 2024-01-06 06:12:26.912 006 11161.87 420.97 52008.10 88888.00 2024-01-06 06:12:27.412 006 11161.84 421.00 52008.11 88888.00 2024-01-06 06:12:27.912 006 11161.85 421.01 52008.10 88888.00 2024-01-06 06:12:28.412 006 11161.88 420.97 52008.06 88888.00 2024-01-06 06:12:28.912 006 11161.91 420.95 52008.07 88888.00 2024-01-06 06:12:29.412 006 11161.91 420.99 52008.12 88888.00 2024-01-06 06:12:30.412 006 11161.93 420.99 52008.13 88888.00 2024-01-06 06:12:30.912 006 11161.92 420.99 52008.14 88888.00 2024-01-06 06:12:31.412 006 11161.88 420.96 52008.12 88888.00 2024-01-06 06:12:31.912 006 11161.88 420.99 52008.09 88888.00 2024-01-06 06:12:32.412 006 11161.92 421.00 52008.09 88888.00 2024-01-06 06:12:32.912 006 11161.90 421.00 52008.10 88888.00 2024-01-06 06:12:33.412 006 11161.88 420.99 52008.11 88888.00 2024-01-06 06:12:33.912 006 11161.88 421.06 52008.13 88888.00 2024-01-06 06:12:34.412 006 11161.85 421.06 52008.15 88888.00 2024-01-06 06:12:34.912 006 11161.84 421.07 52008.15 88888.00 2024-01-06 06:12:35.412 006 11161.84 421.07 52008.16 88888.00 2024-01-06 06:12:35.912 006 11161.87 421.10 52008.18 88888.00 2024-01-06 06:12:36.412 006 11161.86 421.07 52008.14 88888.00 2024-01-06 06:12:36.912 006 11161.92 421.06 52008.13 88888.00 2024-01-06 06:12:37.412 006 11161.95 421.07 52008.13 88888.00 2024-01-06 06:12:37.912 006 11161.96 421.09 52008.15 88888.00 2024-01-06 06:12:38.412 006 11161.91 421.14 52008.15 88888.00 2024-01-06 06:12:38.912 006 11161.88 421.13 52008.14 88888.00 2024-01-06 06:12:39.412 006 11161.92 421.18 52008.16 88888.00 2024-01-06 06:12:40.412 006 11161.93 421.12 52008.15 88888.00 2024-01-06 06:12:40.912 006 11161.90 421.14 52008.12 88888.00 2024-01-06 06:12:41.412 006 11161.86 421.09 52008.15 88888.00 2024-01-06 06:12:41.912 006 11161.91 421.04 52008.16 88888.00 2024-01-06 06:12:42.412 006 11161.91 421.07 52008.14 88888.00 2024-01-06 06:12:42.912 006 11161.91 421.10 52008.15 88888.00 2024-01-06 06:12:43.412 006 11161.93 421.14 52008.12 88888.00 2024-01-06 06:12:43.912 006 11161.93 421.19 52008.14 88888.00 2024-01-06 06:12:44.412 006 11161.94 421.19 52008.12 88888.00 2024-01-06 06:12:44.912 006 11161.96 421.22 52008.12 88888.00 2024-01-06 06:12:45.412 006 11161.92 421.23 52008.10 88888.00 2024-01-06 06:12:45.912 006 11161.91 421.21 52008.11 88888.00 2024-01-06 06:12:46.412 006 11161.91 421.23 52008.09 88888.00 2024-01-06 06:12:46.912 006 11161.90 421.22 52008.11 88888.00 2024-01-06 06:12:47.412 006 11161.90 421.19 52008.13 88888.00 2024-01-06 06:12:47.912 006 11161.88 421.19 52008.11 88888.00 2024-01-06 06:12:48.412 006 11161.87 421.21 52008.14 88888.00 2024-01-06 06:12:48.912 006 11161.88 421.19 52008.15 88888.00 2024-01-06 06:12:49.412 006 11161.91 421.16 52008.15 88888.00 2024-01-06 06:12:49.912 006 11161.92 421.15 52008.15 88888.00 2024-01-06 06:12:50.412 006 11161.87 421.21 52008.16 88888.00 2024-01-06 06:12:50.912 006 11161.87 421.16 52008.15 88888.00 2024-01-06 06:12:51.412 006 11161.92 421.18 52008.16 88888.00 2024-01-06 06:12:51.912 006 11161.96 421.23 52008.18 88888.00 2024-01-06 06:12:52.412 006 11161.93 421.28 52008.18 88888.00 2024-01-06 06:12:52.912 006 11161.91 421.26 52008.19 88888.00 2024-01-06 06:12:53.412 006 11161.90 421.28 52008.19 88888.00 2024-01-06 06:12:53.912 006 11161.87 421.35 52008.20 88888.00 2024-01-06 06:12:54.412 006 11161.94 421.36 52008.20 88888.00 2024-01-06 06:12:54.912 006 11161.95 421.31 52008.19 88888.00 2024-01-06 06:12:55.412 006 11161.93 421.34 52008.18 88888.00 2024-01-06 06:12:55.912 006 11161.91 421.33 52008.22 88888.00 2024-01-06 06:12:56.412 006 11161.90 421.34 52008.20 88888.00 2024-01-06 06:12:56.912 006 11161.93 421.34 52008.22 88888.00 2024-01-06 06:12:57.412 006 11161.93 421.28 52008.22 88888.00 2024-01-06 06:12:57.912 006 11161.95 421.31 52008.20 88888.00 2024-01-06 06:12:58.412 006 11161.99 421.31 52008.19 88888.00 2024-01-06 06:12:58.912 006 11161.95 421.32 52008.15 88888.00 2024-01-06 06:12:59.412 006 11161.93 421.35 52008.18 88888.00 2024-01-06 06:12:59.912 006 11161.95 421.36 52008.18 88888.00 2024-01-06 06:13:00.412 006 11161.94 421.39 52008.20 88888.00 2024-01-06 06:13:00.912 006 11161.93 421.33 52008.20 88888.00 2024-01-06 06:13:01.412 006 11161.95 421.38 52008.18 88888.00 2024-01-06 06:13:01.912 006 11161.94 421.36 52008.18 88888.00 2024-01-06 06:13:02.412 006 11161.96 421.33 52008.15 88888.00 2024-01-06 06:13:02.912 006 11161.95 421.38 52008.16 88888.00 2024-01-06 06:13:03.412 006 11161.96 421.39 52008.18 88888.00 2024-01-06 06:13:03.912 006 11161.92 421.36 52008.20 88888.00 2024-01-06 06:13:04.412 006 11161.92 421.35 52008.20 88888.00 2024-01-06 06:13:04.912 006 11161.92 421.38 52008.20 88888.00 2024-01-06 06:13:05.412 006 11161.96 421.41 52008.18 88888.00 2024-01-06 06:13:05.912 006 11161.95 421.42 52008.19 88888.00 2024-01-06 06:13:06.412 006 11161.96 421.42 52008.16 88888.00 2024-01-06 06:13:06.912 006 11161.95 421.42 52008.15 88888.00 2024-01-06 06:13:07.412 006 11161.88 421.42 52008.19 88888.00 2024-01-06 06:13:07.912 006 11161.87 421.43 52008.20 88888.00 2024-01-06 06:13:08.412 006 11161.88 421.39 52008.19 88888.00 2024-01-06 06:13:08.912 006 11161.92 421.45 52008.19 88888.00 2024-01-06 06:13:09.412 006 11161.90 421.44 52008.19 88888.00 2024-01-06 06:13:09.912 006 11161.86 421.43 52008.16 88888.00 2024-01-06 06:13:10.413 006 11161.87 421.47 52008.13 88888.00 2024-01-06 06:13:10.913 006 11161.90 421.44 52008.15 88888.00 2024-01-06 06:13:11.413 006 11161.91 421.44 52008.16 88888.00 2024-01-06 06:13:11.913 006 11161.92 421.45 52008.15 88888.00 2024-01-06 06:13:12.413 006 11161.92 421.49 52008.12 88888.00 2024-01-06 06:13:12.913 006 11161.86 421.44 52008.10 88888.00 2024-01-06 06:13:13.413 006 11161.85 421.36 52008.10 88888.00 2024-01-06 06:13:13.913 006 11161.87 421.40 52008.11 88888.00 2024-01-06 06:13:14.413 006 11161.86 421.42 52008.12 88888.00 2024-01-06 06:13:14.913 006 11161.92 421.41 52008.07 88888.00 2024-01-06 06:13:15.412 006 11161.91 421.43 52008.10 88888.00 2024-01-06 06:13:15.912 006 11161.85 421.48 52008.15 88888.00 2024-01-06 06:13:16.412 006 11161.85 421.49 52008.15 88888.00 2024-01-06 06:13:16.912 006 11161.88 421.52 52008.16 88888.00 2024-01-06 06:13:17.412 006 11161.88 421.51 52008.19 88888.00 2024-01-06 06:13:17.912 006 11161.87 421.44 52008.16 88888.00 2024-01-06 06:13:18.412 006 11161.87 421.42 52008.12 88888.00 2024-01-06 06:13:18.912 006 11161.90 421.42 52008.13 88888.00 2024-01-06 06:13:19.412 006 11161.90 421.48 52008.18 88888.00 2024-01-06 06:13:19.912 006 11161.93 421.48 52008.18 88888.00 2024-01-06 06:13:20.412 006 11161.93 421.45 52008.18 88888.00 2024-01-06 06:13:20.912 006 11161.91 421.47 52008.16 88888.00 2024-01-06 06:13:21.412 006 11161.92 421.51 52008.18 88888.00 2024-01-06 06:13:21.912 006 11161.94 421.53 52008.19 88888.00 2024-01-06 06:13:22.412 006 11161.91 421.52 52008.15 88888.00 2024-01-06 06:13:22.912 006 11161.93 421.49 52008.15 88888.00 2024-01-06 06:13:23.412 006 11161.91 421.45 52008.15 88888.00 2024-01-06 06:13:23.912 006 11161.88 421.50 52008.15 88888.00 2024-01-06 06:13:24.412 006 11161.91 421.52 52008.11 88888.00 2024-01-06 06:13:24.912 006 11161.91 421.51 52008.12 88888.00 2024-01-06 06:13:25.412 006 11161.85 421.47 52008.13 88888.00 2024-01-06 06:13:25.912 006 11161.85 421.49 52008.10 88888.00 2024-01-06 06:13:26.412 006 11161.84 421.51 52008.09 88888.00 2024-01-06 06:13:26.912 006 11161.85 421.51 52008.07 88888.00 2024-01-06 06:13:27.412 006 11161.85 421.45 52008.12 88888.00 2024-01-06 06:13:27.912 006 11161.88 421.48 52008.14 88888.00 2024-01-06 06:13:28.412 006 11161.88 421.54 52008.14 88888.00 2024-01-06 06:13:28.912 006 11161.87 421.49 52008.13 88888.00 2024-01-06 06:13:29.412 006 11161.86 421.54 52008.15 88888.00 2024-01-06 06:13:29.912 006 11161.94 421.52 52008.16 88888.00 2024-01-06 06:13:30.412 006 11161.95 421.53 52008.14 88888.00 2024-01-06 06:13:30.912 006 11161.92 421.54 52008.18 88888.00 2024-01-06 06:13:32.413 006 11161.92 421.60 52008.14 88888.00 2024-01-06 06:13:32.913 006 11161.90 421.60 52008.15 88888.00 2024-01-06 06:13:33.413 006 11161.87 421.58 52008.14 88888.00 2024-01-06 06:13:33.913 006 11161.88 421.61 52008.14 88888.00 2024-01-06 06:13:34.413 006 11161.87 421.54 52008.13 88888.00 2024-01-06 06:13:34.913 006 11161.86 421.55 52008.11 88888.00 2024-01-06 06:13:35.413 006 11161.88 421.59 52008.11 88888.00 2024-01-06 06:13:35.913 006 11161.90 421.63 52008.14 88888.00 2024-01-06 06:13:36.413 006 11161.86 421.62 52008.12 88888.00 2024-01-06 06:13:36.913 006 11161.87 421.58 52008.13 88888.00 2024-01-06 06:13:37.412 006 11161.87 421.59 52008.14 88888.00 2024-01-06 06:13:37.912 006 11161.85 421.55 52008.14 88888.00 2024-01-06 06:13:38.412 006 11161.88 421.51 52008.14 88888.00 2024-01-06 06:13:38.912 006 11161.88 421.58 52008.12 88888.00 2024-01-06 06:13:39.412 006 11161.86 421.57 52008.13 88888.00 2024-01-06 06:13:39.912 006 11161.86 421.57 52008.12 88888.00 2024-01-06 06:13:40.412 006 11161.92 421.55 52008.14 88888.00 2024-01-06 06:13:40.912 006 11161.90 421.57 52008.15 88888.00 2024-01-06 06:13:41.412 006 11161.91 421.64 52008.18 88888.00 2024-01-06 06:13:41.912 006 11161.91 421.64 52008.16 88888.00 2024-01-06 06:13:42.412 006 11161.95 421.65 52008.15 88888.00 2024-01-06 06:13:42.912 006 11161.99 421.64 52008.14 88888.00 2024-01-06 06:13:43.412 006 11162.02 421.67 52008.14 88888.00 2024-01-06 06:13:43.912 006 11162.02 421.65 52008.14 88888.00 2024-01-06 06:13:44.412 006 11162.00 421.69 52008.13 88888.00 2024-01-06 06:13:44.912 006 11162.00 421.70 52008.15 88888.00 2024-01-06 06:13:45.412 006 11161.99 421.69 52008.13 88888.00 2024-01-06 06:13:45.912 006 11162.01 421.62 52008.15 88888.00 2024-01-06 06:13:46.412 006 11161.99 421.67 52008.18 88888.00 2024-01-06 06:13:46.912 006 11161.92 421.67 52008.16 88888.00 2024-01-06 06:13:47.412 006 11161.90 421.63 52008.13 88888.00 2024-01-06 06:13:47.912 006 11161.93 421.63 52008.13 88888.00 2024-01-06 06:13:48.412 006 11161.96 421.71 52008.15 88888.00 2024-01-06 06:13:48.912 006 11161.98 421.68 52008.12 88888.00 2024-01-06 06:13:49.412 006 11161.99 421.64 52008.10 88888.00 2024-01-06 06:13:49.912 006 11162.03 421.70 52008.10 88888.00 2024-01-06 06:13:50.412 006 11162.03 421.63 52008.10 88888.00 2024-01-06 06:13:50.912 006 11162.02 421.63 52008.11 88888.00 2024-01-06 06:13:51.412 006 11162.01 421.68 52008.09 88888.00 2024-01-06 06:13:51.912 006 11161.98 421.70 52008.10 88888.00 2024-01-06 06:13:52.412 006 11161.95 421.72 52008.10 88888.00 2024-01-06 06:13:52.912 006 11161.91 421.72 52008.12 88888.00 2024-01-06 06:13:53.412 006 11161.93 421.76 52008.13 88888.00 2024-01-06 06:13:53.912 006 11162.00 421.76 52008.13 88888.00 2024-01-06 06:13:54.412 006 11161.99 421.71 52008.12 88888.00 2024-01-06 06:13:54.912 006 11161.91 421.71 52008.11 88888.00 2024-01-06 06:13:55.412 006 11161.90 421.73 52008.11 88888.00 2024-01-06 06:13:55.912 006 11161.93 421.72 52008.10 88888.00 2024-01-06 06:13:56.412 006 11161.96 421.69 52008.15 88888.00 2024-01-06 06:13:56.912 006 11161.93 421.67 52008.15 88888.00 2024-01-06 06:13:57.412 006 11161.92 421.73 52008.13 88888.00 2024-01-06 06:13:57.912 006 11161.94 421.76 52008.13 88888.00 2024-01-06 06:13:58.412 006 11161.92 421.73 52008.13 88888.00 2024-01-06 06:13:58.912 006 11161.95 421.76 52008.14 88888.00 2024-01-06 06:13:59.412 006 11161.96 421.78 52008.15 88888.00 2024-01-06 06:13:59.912 006 11161.98 421.80 52008.14 88888.00 2024-01-06 06:14:00.412 006 11161.96 421.79 52008.15 88888.00 2024-01-06 06:14:00.912 006 11161.98 421.80 52008.18 88888.00 2024-01-06 06:14:01.412 006 11162.00 421.79 52008.14 88888.00 2024-01-06 06:14:01.912 006 11162.02 421.79 52008.13 88888.00 2024-01-06 06:14:02.412 006 11162.03 421.81 52008.09 88888.00 2024-01-06 06:14:02.912 006 11162.03 421.82 52008.07 88888.00 2024-01-06 06:14:03.412 006 11161.99 421.86 52008.10 88888.00 2024-01-06 06:14:03.912 006 11161.99 421.82 52008.12 88888.00 2024-01-06 06:14:04.412 006 11162.01 421.78 52008.12 88888.00 2024-01-06 06:14:04.912 006 11162.04 421.80 52008.12 88888.00 2024-01-06 06:14:05.412 006 11162.04 421.83 52008.11 88888.00 2024-01-06 06:14:05.912 006 11162.00 421.84 52008.14 88888.00 2024-01-06 06:14:06.412 006 11162.00 421.83 52008.18 88888.00 2024-01-06 06:14:06.912 006 11162.01 421.87 52008.21 88888.00 2024-01-06 06:14:07.412 006 11162.01 421.87 52008.15 88888.00 2024-01-06 06:14:07.912 006 11162.01 421.82 52008.15 88888.00 2024-01-06 06:14:08.412 006 11162.03 421.84 52008.13 88888.00 2024-01-06 06:14:08.912 006 11161.98 421.86 52008.14 88888.00 2024-01-06 06:14:09.912 006 11161.99 421.88 52008.09 88888.00 2024-01-06 06:14:10.412 006 11162.01 421.81 52008.11 88888.00 2024-01-06 06:14:10.912 006 11162.01 421.87 52008.11 88888.00 2024-01-06 06:14:11.412 006 11162.01 421.89 52008.13 88888.00 2024-01-06 06:14:11.912 006 11162.02 421.92 52008.14 88888.00 2024-01-06 06:14:12.412 006 11162.03 421.89 52008.10 88888.00 2024-01-06 06:14:12.912 006 11162.03 421.88 52008.13 88888.00 2024-01-06 06:14:13.412 006 11162.00 421.88 52008.12 88888.00 2024-01-06 06:14:13.912 006 11161.94 421.89 52008.09 88888.00 2024-01-06 06:14:14.412 006 11161.98 421.91 52008.09 88888.00 2024-01-06 06:14:14.912 006 11161.96 421.94 52008.09 88888.00 2024-01-06 06:14:15.412 006 11161.96 421.89 52008.10 88888.00 2024-01-06 06:14:15.912 006 11162.00 421.89 52008.14 88888.00 2024-01-06 06:14:16.412 006 11162.00 421.93 52008.10 88888.00 2024-01-06 06:14:16.912 006 11161.99 421.93 52008.07 88888.00 2024-01-06 06:14:17.412 006 11162.02 421.93 52008.07 88888.00 2024-01-06 06:14:17.912 006 11162.04 421.88 52008.09 88888.00 2024-01-06 06:14:18.412 006 11162.05 421.86 52008.09 88888.00 2024-01-06 06:14:18.912 006 11162.02 421.90 52008.07 88888.00 2024-01-06 06:14:19.412 006 11162.00 421.86 52008.07 88888.00 2024-01-06 06:14:19.912 006 11162.01 421.83 52008.11 88888.00 2024-01-06 06:14:20.412 006 11162.01 421.92 52008.13 88888.00 2024-01-06 06:14:20.912 006 11162.02 421.91 52008.11 88888.00 2024-01-06 06:14:21.412 006 11162.04 421.90 52008.12 88888.00 2024-01-06 06:14:21.912 006 11162.09 421.92 52008.09 88888.00 2024-01-06 06:14:22.412 006 11162.08 421.91 52008.06 88888.00 2024-01-06 06:14:22.912 006 11162.02 421.88 52008.06 88888.00 2024-01-06 06:14:23.412 006 11161.96 421.90 52008.06 88888.00 2024-01-06 06:14:23.912 006 11161.96 421.90 52008.07 88888.00 2024-01-06 06:14:24.412 006 11162.00 421.91 52008.07 88888.00 2024-01-06 06:14:24.912 006 11162.01 421.89 52008.10 88888.00 2024-01-06 06:14:25.412 006 11162.04 421.93 52008.10 88888.00 2024-01-06 06:14:25.912 006 11162.04 421.89 52008.10 88888.00 2024-01-06 06:14:26.412 006 11161.99 421.89 52008.09 88888.00 2024-01-06 06:14:26.912 006 11161.99 421.84 52008.09 88888.00 2024-01-06 06:14:27.412 006 11162.02 421.89 52008.10 88888.00 2024-01-06 06:14:27.912 006 11162.01 421.92 52008.09 88888.00 2024-01-06 06:14:28.412 006 11161.99 421.91 52008.07 88888.00 2024-01-06 06:14:28.912 006 11162.05 421.96 52008.10 88888.00 2024-01-06 06:14:29.412 006 11162.07 421.96 52008.13 88888.00 2024-01-06 06:14:29.912 006 11162.07 421.94 52008.11 88888.00 2024-01-06 06:14:30.412 006 11162.08 421.92 52008.07 88888.00 2024-01-06 06:14:30.912 006 11162.03 421.91 52008.07 88888.00 2024-01-06 06:14:31.412 006 11162.07 421.90 52008.06 88888.00 2024-01-06 06:14:31.912 006 11162.08 421.92 52008.05 88888.00 2024-01-06 06:14:32.412 006 11162.07 421.92 52008.09 88888.00 2024-01-06 06:14:32.912 006 11162.10 421.93 52008.07 88888.00 2024-01-06 06:14:33.412 006 11162.11 422.00 52008.06 88888.00 2024-01-06 06:14:33.912 006 11162.07 421.99 52008.05 88888.00 2024-01-06 06:14:34.412 006 11162.03 421.94 52008.05 88888.00 2024-01-06 06:14:34.912 006 11162.08 421.98 52008.09 88888.00 2024-01-06 06:14:35.412 006 11162.07 422.00 52008.10 88888.00 2024-01-06 06:14:35.912 006 11162.05 421.97 52008.07 88888.00 2024-01-06 06:14:36.412 006 11162.09 421.97 52008.09 88888.00 2024-01-06 06:14:36.912 006 11162.13 422.01 52008.09 88888.00 2024-01-06 06:14:37.412 006 11162.09 422.00 52008.09 88888.00 2024-01-06 06:14:37.912 006 11162.04 421.94 52008.10 88888.00 2024-01-06 06:14:38.412 006 11162.03 421.92 52008.09 88888.00 2024-01-06 06:14:38.912 006 11162.04 421.92 52008.09 88888.00 2024-01-06 06:14:39.412 006 11162.07 422.05 52008.12 88888.00 2024-01-06 06:14:39.912 006 11162.10 422.00 52008.13 88888.00 2024-01-06 06:14:40.412 006 11162.07 421.99 52008.10 88888.00 2024-01-06 06:14:40.912 006 11162.07 421.97 52008.11 88888.00 2024-01-06 06:14:41.412 006 11162.10 421.93 52008.11 88888.00 2024-01-06 06:14:41.912 006 11162.11 421.91 52008.07 88888.00 2024-01-06 06:14:42.412 006 11162.10 421.93 52008.07 88888.00 2024-01-06 06:14:42.912 006 11162.12 421.90 52008.12 88888.00 2024-01-06 06:14:43.412 006 11162.14 422.01 52008.11 88888.00 2024-01-06 06:14:43.912 006 11162.14 422.05 52008.09 88888.00 2024-01-06 06:14:44.412 006 11162.13 422.00 52008.04 88888.00 2024-01-06 06:14:44.913 006 11162.18 422.03 52008.04 88888.00 2024-01-06 06:14:45.413 006 11162.17 422.05 52008.05 88888.00 2024-01-06 06:14:45.913 006 11162.18 422.01 52008.02 88888.00 2024-01-06 06:14:46.413 006 11162.22 422.01 52008.03 88888.00 2024-01-06 06:14:46.913 006 11162.26 422.03 52008.04 88888.00 2024-01-06 06:14:47.413 006 11162.22 422.00 52008.03 88888.00 2024-01-06 06:14:47.913 006 11162.23 422.03 52008.04 88888.00 2024-01-06 06:14:48.413 006 11162.22 422.06 52008.02 88888.00 2024-01-06 06:14:48.913 006 11162.20 422.06 52008.02 88888.00 2024-01-06 06:14:49.413 006 11162.18 422.07 52008.03 88888.00 2024-01-06 06:14:49.913 006 11162.13 422.05 52008.03 88888.00 2024-01-06 06:14:50.413 006 11162.12 422.01 52008.06 88888.00 2024-01-06 06:14:50.913 006 11162.14 422.03 52008.06 88888.00 2024-01-06 06:14:51.413 006 11162.17 422.02 52008.07 88888.00 2024-01-06 06:14:51.913 006 11162.18 422.00 52008.07 88888.00 2024-01-06 06:14:52.413 006 11162.17 421.99 52008.09 88888.00 2024-01-06 06:14:52.913 006 11162.19 421.99 52008.09 88888.00 2024-01-06 06:14:53.413 006 11162.17 421.99 52008.07 88888.00 2024-01-06 06:14:53.913 006 11162.14 422.00 52008.05 88888.00 2024-01-06 06:14:54.413 006 11162.16 422.00 52008.06 88888.00 2024-01-06 06:14:54.913 006 11162.18 422.01 52008.10 88888.00 2024-01-06 06:14:55.413 006 11162.16 422.03 52008.11 88888.00 2024-01-06 06:14:55.913 006 11162.14 422.02 52008.09 88888.00 2024-01-06 06:14:56.413 006 11162.17 422.08 52008.07 88888.00 2024-01-06 06:14:56.913 006 11162.18 422.08 52008.07 88888.00 2024-01-06 06:14:57.413 006 11162.22 422.07 52008.07 88888.00 2024-01-06 06:14:57.913 006 11162.25 422.07 52008.09 88888.00 2024-01-06 06:14:58.413 006 11162.22 422.05 52008.09 88888.00 2024-01-06 06:14:58.913 006 11162.19 422.05 52008.05 88888.00 2024-01-06 06:14:59.913 006 11162.20 422.11 52008.05 88888.00 2024-01-06 06:15:00.413 006 11162.23 422.16 52008.04 88888.00 2024-01-06 06:15:00.913 006 11162.20 422.09 52008.06 88888.00 2024-01-06 06:15:01.413 006 11162.20 422.08 52008.05 88888.00 2024-01-06 06:15:01.913 006 11162.25 422.06 52008.00 88888.00 2024-01-06 06:15:02.413 006 11162.21 422.08 52008.01 88888.00 2024-01-06 06:15:02.913 006 11162.19 422.06 52008.04 88888.00 2024-01-06 06:15:03.413 006 11162.20 422.07 52008.06 88888.00 2024-01-06 06:15:03.913 006 11162.11 422.09 52008.05 88888.00 2024-01-06 06:15:04.413 006 11162.11 422.08 52008.09 88888.00 2024-01-06 06:15:04.914 006 11162.17 422.10 52008.12 88888.00 2024-01-06 06:15:05.414 006 11162.23 422.12 52008.14 88888.00 2024-01-06 06:15:05.914 006 11162.25 422.09 52008.10 88888.00 2024-01-06 06:15:06.414 006 11162.20 422.09 52008.13 88888.00 2024-01-06 06:15:06.914 006 11162.25 422.08 52008.13 88888.00 2024-01-06 06:15:07.414 006 11162.21 422.05 52008.07 88888.00 2024-01-06 06:15:07.914 006 11162.18 422.06 52008.09 88888.00 2024-01-06 06:15:08.414 006 11162.20 422.07 52008.07 88888.00 2024-01-06 06:15:08.914 006 11162.22 422.07 52008.06 88888.00 2024-01-06 06:15:09.414 006 11162.23 422.16 52008.04 88888.00 2024-01-06 06:15:09.914 006 11162.25 422.18 52008.05 88888.00 2024-01-06 06:15:10.414 006 11162.22 422.15 52008.07 88888.00 2024-01-06 06:15:10.914 006 11162.22 422.08 52008.09 88888.00 2024-01-06 06:15:11.414 006 11162.22 422.06 52008.06 88888.00 2024-01-06 06:15:11.914 006 11162.26 422.10 52008.10 88888.00 2024-01-06 06:15:12.414 006 11162.25 422.06 52008.06 88888.00 2024-01-06 06:15:12.914 006 11162.26 422.08 52008.06 88888.00 2024-01-06 06:15:13.414 006 11162.23 422.08 52008.05 88888.00 2024-01-06 06:15:13.914 006 11162.20 422.08 52008.05 88888.00 2024-01-06 06:15:14.414 006 11162.23 422.09 52008.06 88888.00 2024-01-06 06:15:14.913 006 11162.27 422.09 52008.06 88888.00 2024-01-06 06:15:15.413 006 11162.27 422.12 52008.02 88888.00 2024-01-06 06:15:15.913 006 11162.29 422.10 52007.96 88888.00 2024-01-06 06:15:16.413 006 11162.26 422.12 52007.95 88888.00 2024-01-06 06:15:16.913 006 11162.23 422.13 52007.97 88888.00 2024-01-06 06:15:17.413 006 11162.26 422.13 52007.98 88888.00 2024-01-06 06:15:17.913 006 11162.29 422.12 52007.98 88888.00 2024-01-06 06:15:18.413 006 11162.29 422.11 52008.02 88888.00 2024-01-06 06:15:18.913 006 11162.28 422.12 52008.04 88888.00 2024-01-06 06:15:19.413 006 11162.26 422.12 52008.00 88888.00 2024-01-06 06:15:19.913 006 11162.27 422.10 52008.00 88888.00 2024-01-06 06:15:20.413 006 11162.26 422.07 52007.97 88888.00 2024-01-06 06:15:20.913 006 11162.29 422.06 52008.01 88888.00 2024-01-06 06:15:21.413 006 11162.26 422.07 52008.05 88888.00 2024-01-06 06:15:21.913 006 11162.26 422.07 52008.09 88888.00 2024-01-06 06:15:22.413 006 11162.26 422.12 52008.06 88888.00 2024-01-06 06:15:23.413 006 11162.26 422.10 52008.05 88888.00 2024-01-06 06:15:23.913 006 11162.23 422.10 52008.02 88888.00 2024-01-06 06:15:24.413 006 11162.25 422.03 52008.03 88888.00 2024-01-06 06:15:24.913 006 11162.27 422.07 52008.05 88888.00 2024-01-06 06:15:25.413 006 11162.28 422.08 52008.07 88888.00 2024-01-06 06:15:25.913 006 11162.28 422.08 52008.09 88888.00 2024-01-06 06:15:26.413 006 11162.23 422.11 52008.09 88888.00 2024-01-06 06:15:26.913 006 11162.22 422.13 52008.09 88888.00 2024-01-06 06:15:27.413 006 11162.25 422.12 52008.07 88888.00 2024-01-06 06:15:27.913 006 11162.22 422.09 52008.07 88888.00 2024-01-06 06:15:28.414 006 11162.21 422.12 52008.11 88888.00 2024-01-06 06:15:28.914 006 11162.21 422.12 52008.10 88888.00 2024-01-06 06:15:29.414 006 11162.23 422.13 52008.09 88888.00 2024-01-06 06:15:29.914 006 11162.27 422.12 52008.07 88888.00 2024-01-06 06:15:30.414 006 11162.23 422.08 52008.04 88888.00 2024-01-06 06:15:30.914 006 11162.26 422.09 52008.02 88888.00 2024-01-06 06:15:31.414 006 11162.26 422.11 52008.04 88888.00 2024-01-06 06:15:31.914 006 11162.21 422.09 52008.04 88888.00 2024-01-06 06:15:32.414 006 11162.25 422.09 52008.04 88888.00 2024-01-06 06:15:32.914 006 11162.31 422.11 52008.05 88888.00 2024-01-06 06:15:33.413 006 11162.31 422.11 52008.03 88888.00 2024-01-06 06:15:33.913 006 11162.29 422.16 52008.02 88888.00 2024-01-06 06:15:34.413 006 11162.27 422.12 52008.01 88888.00 2024-01-06 06:15:34.913 006 11162.23 422.12 52008.00 88888.00 2024-01-06 06:15:35.413 006 11162.23 422.15 52007.98 88888.00 2024-01-06 06:15:35.913 006 11162.29 422.16 52008.01 88888.00 2024-01-06 06:15:36.413 006 11162.31 422.12 52008.04 88888.00 2024-01-06 06:15:36.913 006 11162.31 422.09 52008.03 88888.00 2024-01-06 06:15:37.413 006 11162.31 422.13 52008.00 88888.00 2024-01-06 06:15:37.913 006 11162.27 422.16 52008.05 88888.00 2024-01-06 06:15:38.413 006 11162.27 422.18 52008.06 88888.00 2024-01-06 06:15:38.913 006 11162.28 422.13 52008.07 88888.00 2024-01-06 06:15:39.413 006 11162.31 422.12 52008.06 88888.00 2024-01-06 06:15:39.913 006 11162.29 422.13 52008.05 88888.00 2024-01-06 06:15:40.413 006 11162.29 422.13 52008.03 88888.00 2024-01-06 06:15:40.913 006 11162.30 422.15 52008.04 88888.00 2024-01-06 06:15:41.413 006 11162.33 422.17 52008.03 88888.00 2024-01-06 06:15:41.913 006 11162.34 422.21 52008.02 88888.00 2024-01-06 06:15:42.413 006 11162.29 422.17 52008.02 88888.00 2024-01-06 06:15:42.913 006 11162.27 422.13 52008.01 88888.00 2024-01-06 06:15:43.413 006 11162.25 422.09 52008.02 88888.00 2024-01-06 06:15:43.913 006 11162.30 422.10 52008.02 88888.00 2024-01-06 06:15:44.413 006 11162.28 422.11 52008.02 88888.00 2024-01-06 06:15:44.913 006 11162.26 422.10 52008.01 88888.00 2024-01-06 06:15:45.413 006 11162.23 422.10 52008.03 88888.00 2024-01-06 06:15:45.913 006 11162.28 422.12 52008.03 88888.00 2024-01-06 06:15:46.413 006 11162.30 422.08 52008.01 88888.00 2024-01-06 06:15:46.913 006 11162.34 422.12 52008.00 88888.00 2024-01-06 06:15:47.413 006 11162.30 422.15 52008.01 88888.00 2024-01-06 06:15:47.913 006 11162.29 422.11 52008.05 88888.00 2024-01-06 06:15:48.413 006 11162.29 422.13 52008.02 88888.00 2024-01-06 06:15:48.913 006 11162.30 422.18 52008.03 88888.00 2024-01-06 06:15:49.413 006 11162.29 422.17 52008.05 88888.00 2024-01-06 06:15:49.913 006 11162.27 422.13 52008.05 88888.00 2024-01-06 06:15:50.413 006 11162.26 422.15 52008.04 88888.00 2024-01-06 06:15:50.913 006 11162.23 422.17 52008.03 88888.00 2024-01-06 06:15:51.413 006 11162.22 422.10 52008.03 88888.00 2024-01-06 06:15:51.913 006 11162.26 422.09 52008.03 88888.00 2024-01-06 06:15:52.413 006 11162.28 422.09 52008.07 88888.00 2024-01-06 06:15:52.913 006 11162.27 422.10 52008.09 88888.00 2024-01-06 06:15:53.413 006 11162.26 422.13 52008.10 88888.00 2024-01-06 06:15:53.913 006 11162.28 422.18 52008.06 88888.00 2024-01-06 06:15:54.413 006 11162.31 422.15 52008.04 88888.00 2024-01-06 06:15:54.913 006 11162.26 422.12 52008.06 88888.00 2024-01-06 06:15:55.413 006 11162.26 422.13 52008.11 88888.00 2024-01-06 06:15:55.913 006 11162.28 422.16 52008.11 88888.00 2024-01-06 06:15:56.413 006 11162.30 422.12 52008.07 88888.00 2024-01-06 06:15:56.913 006 11162.36 422.18 52008.05 88888.00 2024-01-06 06:15:57.413 006 11162.31 422.19 52008.06 88888.00 2024-01-06 06:15:57.913 006 11162.28 422.17 52008.09 88888.00 2024-01-06 06:15:58.413 006 11162.26 422.19 52008.07 88888.00 2024-01-06 06:15:58.913 006 11162.26 422.15 52008.09 88888.00 2024-01-06 06:15:59.413 006 11162.29 422.16 52008.09 88888.00 2024-01-06 06:15:59.913 006 11162.31 422.18 52008.09 88888.00 2024-01-06 06:16:00.413 006 11162.29 422.17 52008.02 88888.00 2024-01-06 06:16:00.913 006 11162.33 422.16 52008.01 88888.00 2024-01-06 06:16:01.413 006 11162.35 422.12 52007.98 88888.00 2024-01-06 06:16:01.913 006 11162.34 422.15 52008.00 88888.00 2024-01-06 06:16:02.413 006 11162.31 422.13 52008.04 88888.00 2024-01-06 06:16:02.913 006 11162.31 422.12 52008.06 88888.00 2024-01-06 06:16:03.413 006 11162.35 422.12 52008.09 88888.00 2024-01-06 06:16:03.913 006 11162.36 422.11 52008.07 88888.00 2024-01-06 06:16:04.413 006 11162.33 422.13 52008.05 88888.00 2024-01-06 06:16:04.913 006 11162.35 422.18 52008.06 88888.00 2024-01-06 06:16:05.413 006 11162.34 422.17 52008.03 88888.00 2024-01-06 06:16:05.913 006 11162.36 422.15 52008.00 88888.00 2024-01-06 06:16:06.413 006 11162.34 422.11 52008.01 88888.00 2024-01-06 06:16:06.913 006 11162.28 422.17 52008.05 88888.00 2024-01-06 06:16:07.413 006 11162.27 422.18 52008.03 88888.00 2024-01-06 06:16:07.913 006 11162.30 422.16 52008.04 88888.00 2024-01-06 06:16:08.413 006 11162.36 422.19 52008.05 88888.00 2024-01-06 06:16:08.913 006 11162.35 422.20 52008.07 88888.00 2024-01-06 06:16:09.413 006 11162.33 422.21 52008.06 88888.00 2024-01-06 06:16:09.913 006 11162.36 422.27 52008.05 88888.00 2024-01-06 06:16:10.413 006 11162.35 422.25 52008.02 88888.00 2024-01-06 06:16:10.913 006 11162.36 422.22 52008.01 88888.00 2024-01-06 06:16:11.413 006 11162.33 422.20 52008.07 88888.00 2024-01-06 06:16:11.913 006 11162.35 422.21 52008.09 88888.00 2024-01-06 06:16:12.413 006 11162.34 422.20 52008.09 88888.00 2024-01-06 06:16:12.913 006 11162.33 422.18 52008.09 88888.00 2024-01-06 06:16:13.413 006 11162.35 422.19 52008.06 88888.00 2024-01-06 06:16:13.913 006 11162.36 422.22 52008.07 88888.00 2024-01-06 06:16:14.413 006 11162.31 422.21 52008.11 88888.00 2024-01-06 06:16:14.913 006 11162.33 422.22 52008.10 88888.00 2024-01-06 06:16:15.413 006 11162.34 422.20 52008.03 88888.00 2024-01-06 06:16:15.913 006 11162.37 422.25 52008.01 88888.00 2024-01-06 06:16:16.413 006 11162.38 422.20 52008.00 88888.00 2024-01-06 06:16:16.913 006 11162.37 422.17 52008.03 88888.00 2024-01-06 06:16:17.413 006 11162.33 422.20 52008.05 88888.00 2024-01-06 06:16:17.913 006 11162.33 422.22 52008.11 88888.00 2024-01-06 06:16:18.413 006 11162.31 422.18 52008.09 88888.00 2024-01-06 06:16:18.913 006 11162.33 422.17 52008.05 88888.00 2024-01-06 06:16:19.413 006 11162.29 422.16 52008.07 88888.00 2024-01-06 06:16:19.913 006 11162.35 422.17 52008.09 88888.00 2024-01-06 06:16:20.413 006 11162.30 422.21 52008.06 88888.00 2024-01-06 06:16:20.913 006 11162.35 422.22 52008.06 88888.00 2024-01-06 06:16:21.413 006 11162.34 422.19 52008.09 88888.00 2024-01-06 06:16:21.913 006 11162.30 422.20 52008.01 88888.00 2024-01-06 06:16:22.413 006 11162.30 422.23 52008.00 88888.00 2024-01-06 06:16:22.913 006 11162.34 422.23 52008.02 88888.00 2024-01-06 06:16:23.413 006 11162.30 422.20 52008.01 88888.00 2024-01-06 06:16:23.913 006 11162.27 422.20 52008.03 88888.00 2024-01-06 06:16:24.413 006 11162.29 422.20 52008.02 88888.00 2024-01-06 06:16:24.913 006 11162.28 422.18 52007.98 88888.00 2024-01-06 06:16:25.413 006 11162.27 422.23 52008.01 88888.00 2024-01-06 06:16:25.913 006 11162.33 422.20 52007.98 88888.00 2024-01-06 06:16:26.413 006 11162.31 422.25 52008.00 88888.00 2024-01-06 06:16:26.913 006 11162.29 422.28 52008.02 88888.00 2024-01-06 06:16:27.413 006 11162.27 422.28 52008.00 88888.00 2024-01-06 06:16:27.913 006 11162.26 422.23 52007.98 88888.00 2024-01-06 06:16:28.413 006 11162.27 422.18 52008.02 88888.00 2024-01-06 06:16:28.913 006 11162.28 422.23 52008.03 88888.00 2024-01-06 06:16:29.413 006 11162.27 422.23 52008.03 88888.00 2024-01-06 06:16:29.913 006 11162.25 422.22 52008.04 88888.00 2024-01-06 06:16:30.413 006 11162.26 422.23 52008.03 88888.00 2024-01-06 06:16:30.913 006 11162.26 422.23 52008.01 88888.00 2024-01-06 06:16:31.413 006 11162.25 422.23 52008.03 88888.00 2024-01-06 06:16:31.913 006 11162.26 422.20 52008.05 88888.00 2024-01-06 06:16:32.413 006 11162.28 422.20 52008.05 88888.00 2024-01-06 06:16:32.913 006 11162.28 422.25 52008.01 88888.00 2024-01-06 06:16:33.413 006 11162.26 422.26 52007.97 88888.00 2024-01-06 06:16:33.913 006 11162.26 422.26 52007.98 88888.00 2024-01-06 06:16:34.913 006 11162.21 422.16 52008.01 88888.00 2024-01-06 06:16:35.413 006 11162.23 422.19 52008.02 88888.00 2024-01-06 06:16:35.913 006 11162.27 422.22 52008.05 88888.00 2024-01-06 06:16:36.413 006 11162.29 422.25 52008.05 88888.00 2024-01-06 06:16:36.913 006 11162.28 422.25 52008.05 88888.00 2024-01-06 06:16:37.413 006 11162.31 422.23 52008.02 88888.00 2024-01-06 06:16:37.913 006 11162.31 422.26 52008.00 88888.00 2024-01-06 06:16:38.413 006 11162.31 422.26 52008.00 88888.00 2024-01-06 06:16:38.913 006 11162.30 422.25 52008.00 88888.00 2024-01-06 06:16:39.413 006 11162.30 422.25 52007.97 88888.00 2024-01-06 06:16:39.914 006 11162.31 422.22 52007.98 88888.00 2024-01-06 06:16:40.414 006 11162.31 422.20 52008.03 88888.00 2024-01-06 06:16:40.914 006 11162.31 422.26 52008.02 88888.00 2024-01-06 06:16:41.414 006 11162.28 422.23 52007.96 88888.00 2024-01-06 06:16:41.914 006 11162.26 422.21 52007.94 88888.00 2024-01-06 06:16:42.414 006 11162.27 422.19 52007.97 88888.00 2024-01-06 06:16:42.914 006 11162.28 422.20 52007.96 88888.00 2024-01-06 06:16:43.414 006 11162.30 422.21 52007.96 88888.00 2024-01-06 06:16:43.914 006 11162.33 422.23 52007.96 88888.00 2024-01-06 06:16:44.414 006 11162.31 422.25 52007.98 88888.00 2024-01-06 06:16:44.913 006 11162.30 422.26 52007.96 88888.00 2024-01-06 06:16:45.413 006 11162.34 422.25 52007.98 88888.00 2024-01-06 06:16:45.913 006 11162.38 422.26 52008.00 88888.00 2024-01-06 06:16:46.413 006 11162.39 422.27 52007.96 88888.00 2024-01-06 06:16:46.913 006 11162.39 422.26 52007.97 88888.00 2024-01-06 06:16:47.413 006 11162.37 422.27 52008.03 88888.00 2024-01-06 06:16:47.913 006 11162.35 422.22 52008.05 88888.00 2024-01-06 06:16:48.413 006 11162.34 422.22 52008.03 88888.00 2024-01-06 06:16:48.913 006 11162.33 422.23 52008.01 88888.00 2024-01-06 06:16:49.413 006 11162.30 422.18 52007.98 88888.00 2024-01-06 06:16:49.913 006 11162.29 422.17 52007.97 88888.00 2024-01-06 06:16:50.413 006 11162.29 422.15 52007.98 88888.00 2024-01-06 06:16:50.913 006 11162.30 422.17 52008.00 88888.00 2024-01-06 06:16:51.413 006 11162.31 422.17 52007.97 88888.00 2024-01-06 06:16:51.913 006 11162.29 422.15 52007.95 88888.00 2024-01-06 06:16:52.413 006 11162.27 422.17 52007.95 88888.00 2024-01-06 06:16:52.913 006 11162.26 422.17 52007.96 88888.00 2024-01-06 06:16:53.413 006 11162.28 422.17 52008.01 88888.00 2024-01-06 06:16:53.913 006 11162.28 422.17 52008.01 88888.00 2024-01-06 06:16:54.913 006 11162.29 422.16 52008.01 88888.00 2024-01-06 06:16:55.413 006 11162.31 422.12 52008.01 88888.00 2024-01-06 06:16:55.913 006 11162.28 422.13 52008.01 88888.00 2024-01-06 06:16:56.413 006 11162.28 422.11 52008.02 88888.00 2024-01-06 06:16:56.913 006 11162.33 422.08 52008.01 88888.00 2024-01-06 06:16:57.413 006 11162.30 422.06 52007.98 88888.00 2024-01-06 06:16:57.913 006 11162.34 422.03 52007.95 88888.00 2024-01-06 06:16:58.413 006 11162.36 422.08 52007.96 88888.00 2024-01-06 06:16:58.913 006 11162.34 422.10 52007.95 88888.00 2024-01-06 06:16:59.413 006 11162.35 422.17 52007.98 88888.00 2024-01-06 06:16:59.913 006 11162.34 422.16 52008.00 88888.00 2024-01-06 06:17:00.413 006 11162.29 422.12 52008.00 88888.00 2024-01-06 06:17:00.913 006 11162.30 422.15 52007.97 88888.00 2024-01-06 06:17:01.413 006 11162.35 422.16 52007.98 88888.00 2024-01-06 06:17:01.913 006 11162.34 422.12 52007.98 88888.00 2024-01-06 06:17:02.413 006 11162.31 422.10 52007.96 88888.00 2024-01-06 06:17:02.913 006 11162.35 422.07 52007.98 88888.00 2024-01-06 06:17:03.413 006 11162.37 422.08 52008.01 88888.00 2024-01-06 06:17:03.913 006 11162.36 422.08 52008.02 88888.00 2024-01-06 06:17:05.403 006 11162.34 422.12 52008.03 88888.00 2024-01-06 06:17:05.903 006 11162.29 422.12 52008.03 88888.00 2024-01-06 06:17:06.403 006 11162.29 422.13 52008.02 88888.00 2024-01-06 06:17:06.903 006 11162.30 422.13 52007.97 88888.00 2024-01-06 06:17:07.403 006 11162.29 422.15 52007.96 88888.00 2024-01-06 06:17:07.903 006 11162.30 422.12 52007.97 88888.00 2024-01-06 06:17:08.403 006 11162.30 422.16 52008.00 88888.00 2024-01-06 06:17:08.903 006 11162.38 422.12 52008.01 88888.00 2024-01-06 06:17:09.403 006 11162.38 422.12 52008.04 88888.00 2024-01-06 06:17:09.903 006 11162.31 422.09 52008.05 88888.00 2024-01-06 06:17:10.403 006 11162.31 422.08 52008.04 88888.00 2024-01-06 06:17:10.903 006 11162.30 422.11 52008.05 88888.00 2024-01-06 06:17:11.403 006 11162.34 422.12 52008.05 88888.00 2024-01-06 06:17:11.903 006 11162.35 422.17 52008.03 88888.00 2024-01-06 06:17:12.403 006 11162.33 422.13 52008.02 88888.00 2024-01-06 06:17:12.903 006 11162.34 422.10 52008.02 88888.00 2024-01-06 06:17:13.403 006 11162.33 422.07 52007.98 88888.00 2024-01-06 06:17:13.903 006 11162.39 422.07 52007.96 88888.00 2024-01-06 06:17:15.404 006 11162.36 422.07 52008.00 88888.00 2024-01-06 06:17:15.904 006 11162.42 422.08 52007.98 88888.00 2024-01-06 06:17:16.404 006 11162.40 422.05 52007.98 88888.00 2024-01-06 06:17:16.904 006 11162.39 422.03 52007.97 88888.00 2024-01-06 06:17:17.404 006 11162.39 422.06 52007.98 88888.00 2024-01-06 06:17:17.904 006 11162.39 422.05 52007.97 88888.00 2024-01-06 06:17:18.404 006 11162.39 422.06 52008.00 88888.00 2024-01-06 06:17:18.904 006 11162.33 422.01 52008.02 88888.00 2024-01-06 06:17:19.404 006 11162.31 422.00 52008.05 88888.00 2024-01-06 06:17:19.904 006 11162.33 422.08 52008.05 88888.00 2024-01-06 06:17:20.404 006 11162.31 422.07 52008.02 88888.00 2024-01-06 06:17:20.904 006 11162.29 422.05 52008.00 88888.00 2024-01-06 06:17:21.404 006 11162.28 422.06 52008.01 88888.00 2024-01-06 06:17:21.904 006 11162.27 422.07 52008.02 88888.00 2024-01-06 06:17:22.404 006 11162.27 422.05 52008.01 88888.00 2024-01-06 06:17:22.904 006 11162.27 422.00 52008.02 88888.00 2024-01-06 06:17:23.404 006 11162.26 422.03 52008.02 88888.00 2024-01-06 06:17:23.904 006 11162.26 422.05 52008.02 88888.00 2024-01-06 06:17:24.904 006 11162.29 421.98 52008.02 88888.00 2024-01-06 06:17:25.404 006 11162.26 422.05 52008.04 88888.00 2024-01-06 06:17:25.904 006 11162.27 422.06 52008.05 88888.00 2024-01-06 06:17:26.404 006 11162.22 422.05 52008.03 88888.00 2024-01-06 06:17:26.904 006 11162.21 422.02 52008.06 88888.00 2024-01-06 06:17:27.404 006 11162.26 422.03 52008.07 88888.00 2024-01-06 06:17:27.904 006 11162.25 422.02 52008.06 88888.00 2024-01-06 06:17:28.404 006 11162.25 422.06 52008.06 88888.00 2024-01-06 06:17:28.904 006 11162.28 422.02 52008.07 88888.00 2024-01-06 06:17:29.404 006 11162.27 422.03 52008.07 88888.00 2024-01-06 06:17:29.904 006 11162.25 422.06 52008.05 88888.00 2024-01-06 06:17:30.404 006 11162.22 422.03 52008.03 88888.00 2024-01-06 06:17:30.904 006 11162.25 422.06 52008.07 88888.00 2024-01-06 06:17:31.404 006 11162.27 421.98 52008.07 88888.00 2024-01-06 06:17:31.904 006 11162.26 421.99 52008.10 88888.00 2024-01-06 06:17:32.404 006 11162.29 422.06 52008.10 88888.00 2024-01-06 06:17:32.904 006 11162.26 422.05 52008.07 88888.00 2024-01-06 06:17:33.404 006 11162.23 422.00 52008.07 88888.00 2024-01-06 06:17:33.904 006 11162.21 421.99 52008.04 88888.00 2024-01-06 06:17:34.404 006 11162.26 422.01 52008.05 88888.00 2024-01-06 06:17:34.904 006 11162.27 422.00 52008.07 88888.00 2024-01-06 06:17:35.404 006 11162.30 422.03 52008.04 88888.00 2024-01-06 06:17:35.904 006 11162.33 422.03 52008.04 88888.00 2024-01-06 06:17:36.404 006 11162.27 421.99 52008.04 88888.00 2024-01-06 06:17:36.904 006 11162.26 421.91 52008.07 88888.00 2024-01-06 06:17:37.404 006 11162.29 421.92 52008.10 88888.00 2024-01-06 06:17:37.904 006 11162.25 421.97 52008.05 88888.00 2024-01-06 06:17:38.404 006 11162.23 421.97 52008.02 88888.00 2024-01-06 06:17:38.904 006 11162.23 422.02 52008.02 88888.00 2024-01-06 06:17:39.404 006 11162.25 421.99 52008.07 88888.00 2024-01-06 06:17:39.904 006 11162.26 422.02 52008.11 88888.00 2024-01-06 06:17:40.404 006 11162.23 422.01 52008.06 88888.00 2024-01-06 06:17:40.904 006 11162.26 421.98 52008.05 88888.00 2024-01-06 06:17:41.404 006 11162.27 421.99 52008.05 88888.00 2024-01-06 06:17:41.904 006 11162.22 421.92 52008.04 88888.00 2024-01-06 06:17:42.404 006 11162.21 421.97 52008.01 88888.00 2024-01-06 06:17:42.904 006 11162.23 422.05 52008.06 88888.00 2024-01-06 06:17:43.404 006 11162.28 422.10 52008.07 88888.00 2024-01-06 06:17:43.904 006 11162.27 422.10 52008.04 88888.00 2024-01-06 06:17:44.404 006 11162.27 422.09 52008.05 88888.00 2024-01-06 06:17:44.904 006 11162.23 422.07 52008.05 88888.00 2024-01-06 06:17:45.404 006 11162.27 422.05 52008.06 88888.00 2024-01-06 06:17:45.904 006 11162.27 422.06 52008.03 88888.00 2024-01-06 06:17:46.404 006 11162.28 422.07 52008.03 88888.00 2024-01-06 06:17:46.904 006 11162.27 422.03 52008.05 88888.00 2024-01-06 06:17:47.404 006 11162.30 422.08 52008.03 88888.00 2024-01-06 06:17:47.904 006 11162.29 422.09 52008.02 88888.00 2024-01-06 06:17:48.404 006 11162.33 422.05 52008.02 88888.00 2024-01-06 06:17:48.904 006 11162.33 422.05 52008.01 88888.00 2024-01-06 06:17:49.404 006 11162.31 422.08 52008.02 88888.00 2024-01-06 06:17:49.904 006 11162.29 422.06 52008.01 88888.00 2024-01-06 06:17:50.404 006 11162.29 422.07 52008.04 88888.00 2024-01-06 06:17:50.904 006 11162.27 422.08 52008.07 88888.00 2024-01-06 06:17:51.404 006 11162.26 422.08 52008.09 88888.00 2024-01-06 06:17:51.904 006 11162.27 422.16 52008.06 88888.00 2024-01-06 06:17:52.404 006 11162.28 422.12 52008.02 88888.00 2024-01-06 06:17:52.904 006 11162.27 422.06 52008.03 88888.00 2024-01-06 06:17:53.404 006 11162.22 422.09 52008.06 88888.00 2024-01-06 06:17:53.904 006 11162.20 422.09 52008.06 88888.00 2024-01-06 06:17:54.404 006 11162.20 422.08 52008.06 88888.00 2024-01-06 06:17:54.904 006 11162.18 422.08 52008.03 88888.00 2024-01-06 06:17:55.404 006 11162.17 422.10 52008.02 88888.00 2024-01-06 06:17:55.904 006 11162.18 422.09 52008.06 88888.00 2024-01-06 06:17:56.404 006 11162.18 422.12 52008.05 88888.00 2024-01-06 06:17:56.904 006 11162.19 422.12 52008.04 88888.00 2024-01-06 06:17:57.404 006 11162.19 422.10 52008.07 88888.00 2024-01-06 06:17:57.904 006 11162.16 422.09 52008.06 88888.00 2024-01-06 06:17:58.404 006 11162.17 422.11 52008.03 88888.00 2024-01-06 06:17:58.904 006 11162.16 422.13 52008.01 88888.00 2024-01-06 06:17:59.404 006 11162.17 422.12 52008.00 88888.00 2024-01-06 06:17:59.904 006 11162.17 422.10 52008.00 88888.00 2024-01-06 06:18:00.404 006 11162.18 422.10 52008.02 88888.00 2024-01-06 06:18:00.904 006 11162.17 422.09 52008.05 88888.00 2024-01-06 06:18:01.404 006 11162.17 422.08 52008.06 88888.00 2024-01-06 06:18:01.904 006 11162.18 422.06 52008.07 88888.00 2024-01-06 06:18:02.404 006 11162.17 422.05 52008.10 88888.00 2024-01-06 06:18:02.904 006 11162.17 422.08 52008.11 88888.00 2024-01-06 06:18:03.404 006 11162.18 422.15 52008.13 88888.00 2024-01-06 06:18:03.904 006 11162.19 422.12 52008.14 88888.00 2024-01-06 06:18:04.404 006 11162.14 422.08 52008.13 88888.00 2024-01-06 06:18:04.904 006 11162.13 422.09 52008.11 88888.00 2024-01-06 06:18:05.404 006 11162.17 422.10 52008.09 88888.00 2024-01-06 06:18:05.904 006 11162.14 422.13 52008.09 88888.00 2024-01-06 06:18:06.404 006 11162.14 422.16 52008.07 88888.00 2024-01-06 06:18:06.904 006 11162.16 422.12 52008.07 88888.00 2024-01-06 06:18:07.404 006 11162.18 422.16 52008.03 88888.00 2024-01-06 06:18:07.904 006 11162.13 422.12 52008.04 88888.00 2024-01-06 06:18:08.404 006 11162.09 422.15 52008.06 88888.00 2024-01-06 06:18:08.904 006 11162.10 422.11 52008.07 88888.00 2024-01-06 06:18:09.404 006 11162.09 422.09 52008.07 88888.00 2024-01-06 06:18:09.904 006 11162.09 422.11 52008.06 88888.00 2024-01-06 06:18:10.404 006 11162.11 422.08 52008.06 88888.00 2024-01-06 06:18:10.904 006 11162.10 422.16 52008.09 88888.00 2024-01-06 06:18:11.404 006 11162.16 422.16 52008.07 88888.00 2024-01-06 06:18:11.904 006 11162.12 422.12 52008.04 88888.00 2024-01-06 06:18:12.404 006 11162.16 422.12 52008.03 88888.00 2024-01-06 06:18:12.904 006 11162.17 422.07 52008.04 88888.00 2024-01-06 06:18:13.404 006 11162.16 422.06 52008.09 88888.00 2024-01-06 06:18:13.904 006 11162.16 422.10 52008.09 88888.00 2024-01-06 06:18:14.404 006 11162.14 422.16 52008.07 88888.00 2024-01-06 06:18:14.904 006 11162.16 422.16 52008.07 88888.00 2024-01-06 06:18:15.404 006 11162.17 422.15 52008.03 88888.00 2024-01-06 06:18:15.904 006 11162.19 422.19 52008.00 88888.00 2024-01-06 06:18:16.404 006 11162.19 422.16 52008.05 88888.00 2024-01-06 06:18:16.904 006 11162.20 422.15 52008.07 88888.00 2024-01-06 06:18:17.404 006 11162.16 422.06 52008.09 88888.00 2024-01-06 06:18:17.904 006 11162.13 422.12 52008.12 88888.00 2024-01-06 06:18:18.404 006 11162.17 422.16 52008.12 88888.00 2024-01-06 06:18:18.904 006 11162.17 422.11 52008.09 88888.00 2024-01-06 06:18:19.404 006 11162.14 422.12 52008.10 88888.00 2024-01-06 06:18:19.904 006 11162.12 422.18 52008.12 88888.00 2024-01-06 06:18:20.404 006 11162.16 422.16 52008.16 88888.00 2024-01-06 06:18:20.904 006 11162.12 422.13 52008.15 88888.00 2024-01-06 06:18:21.404 006 11162.11 422.11 52008.14 88888.00 2024-01-06 06:18:21.904 006 11162.10 422.11 52008.13 88888.00 2024-01-06 06:18:22.404 006 11162.14 422.11 52008.14 88888.00 2024-01-06 06:18:22.904 006 11162.14 422.13 52008.14 88888.00 2024-01-06 06:18:23.404 006 11162.13 422.16 52008.15 88888.00 2024-01-06 06:18:23.904 006 11162.17 422.10 52008.15 88888.00 2024-01-06 06:18:24.404 006 11162.14 422.10 52008.14 88888.00 2024-01-06 06:18:24.904 006 11162.09 422.17 52008.14 88888.00 2024-01-06 06:18:25.404 006 11162.09 422.13 52008.11 88888.00 2024-01-06 06:18:26.405 006 11162.09 422.09 52008.12 88888.00 2024-01-06 06:18:26.905 006 11162.14 422.05 52008.13 88888.00 2024-01-06 06:18:27.405 006 11162.17 422.03 52008.14 88888.00 2024-01-06 06:18:27.905 006 11162.13 422.09 52008.15 88888.00 2024-01-06 06:18:28.405 006 11162.10 422.09 52008.14 88888.00 2024-01-06 06:18:28.905 006 11162.10 422.15 52008.14 88888.00 2024-01-06 06:18:29.405 006 11162.12 422.13 52008.15 88888.00 2024-01-06 06:18:29.905 006 11162.13 422.10 52008.15 88888.00 2024-01-06 06:18:30.405 006 11162.14 422.16 52008.14 88888.00 2024-01-06 06:18:30.905 006 11162.14 422.15 52008.15 88888.00 2024-01-06 06:18:31.404 006 11162.12 422.15 52008.19 88888.00 2024-01-06 06:18:31.904 006 11162.12 422.17 52008.20 88888.00 2024-01-06 06:18:32.404 006 11162.14 422.13 52008.19 88888.00 2024-01-06 06:18:32.904 006 11162.09 422.13 52008.15 88888.00 2024-01-06 06:18:33.404 006 11162.08 422.15 52008.13 88888.00 2024-01-06 06:18:33.904 006 11162.08 422.13 52008.10 88888.00 2024-01-06 06:18:34.404 006 11162.08 422.17 52008.11 88888.00 2024-01-06 06:18:34.904 006 11162.11 422.10 52008.11 88888.00 2024-01-06 06:18:35.404 006 11162.09 422.06 52008.10 88888.00 2024-01-06 06:18:36.404 006 11162.16 422.13 52008.09 88888.00 2024-01-06 06:18:36.904 006 11162.10 422.16 52008.10 88888.00 2024-01-06 06:18:37.404 006 11162.13 422.08 52008.10 88888.00 2024-01-06 06:18:37.904 006 11162.11 422.10 52008.12 88888.00 2024-01-06 06:18:38.404 006 11162.13 422.08 52008.12 88888.00 2024-01-06 06:18:38.904 006 11162.12 422.08 52008.12 88888.00 2024-01-06 06:18:39.404 006 11162.09 422.10 52008.12 88888.00 2024-01-06 06:18:39.904 006 11162.08 422.06 52008.09 88888.00 2024-01-06 06:18:40.404 006 11162.10 422.06 52008.04 88888.00 2024-01-06 06:18:40.904 006 11162.05 422.06 52008.09 88888.00 2024-01-06 06:18:41.404 006 11162.07 422.09 52008.09 88888.00 2024-01-06 06:18:41.904 006 11162.13 422.12 52008.12 88888.00 2024-01-06 06:18:42.404 006 11162.08 422.17 52008.09 88888.00 2024-01-06 06:18:42.904 006 11162.04 422.17 52008.04 88888.00 2024-01-06 06:18:43.404 006 11162.05 422.12 52008.05 88888.00 2024-01-06 06:18:43.904 006 11162.05 422.11 52008.06 88888.00 2024-01-06 06:18:44.404 006 11162.07 422.12 52008.09 88888.00 2024-01-06 06:18:44.904 006 11162.09 422.12 52008.10 88888.00 2024-01-06 06:18:45.404 006 11162.14 422.12 52008.07 88888.00 2024-01-06 06:18:45.904 006 11162.17 422.17 52008.10 88888.00 2024-01-06 06:18:46.404 006 11162.16 422.16 52008.10 88888.00 2024-01-06 06:18:46.904 006 11162.13 422.11 52008.09 88888.00 2024-01-06 06:18:47.404 006 11162.12 422.15 52008.09 88888.00 2024-01-06 06:18:47.904 006 11162.10 422.18 52008.10 88888.00 2024-01-06 06:18:48.404 006 11162.08 422.18 52008.09 88888.00 2024-01-06 06:18:48.904 006 11162.10 422.16 52008.07 88888.00 2024-01-06 06:18:49.404 006 11162.12 422.17 52008.07 88888.00 2024-01-06 06:18:49.904 006 11162.08 422.16 52008.09 88888.00 2024-01-06 06:18:50.404 006 11162.10 422.15 52008.10 88888.00 2024-01-06 06:18:50.904 006 11162.10 422.11 52008.10 88888.00 2024-01-06 06:18:51.404 006 11162.05 422.13 52008.07 88888.00 2024-01-06 06:18:51.904 006 11162.03 422.16 52008.04 88888.00 2024-01-06 06:18:52.404 006 11162.03 422.17 52008.07 88888.00 2024-01-06 06:18:52.904 006 11162.03 422.11 52008.07 88888.00 2024-01-06 06:18:53.404 006 11162.02 422.12 52008.06 88888.00 2024-01-06 06:18:53.904 006 11162.07 422.11 52008.07 88888.00 2024-01-06 06:18:54.404 006 11162.05 422.17 52008.10 88888.00 2024-01-06 06:18:54.904 006 11162.04 422.20 52008.11 88888.00 2024-01-06 06:18:55.404 006 11162.04 422.25 52008.13 88888.00 2024-01-06 06:18:55.904 006 11162.05 422.21 52008.11 88888.00 2024-01-06 06:18:56.404 006 11162.05 422.20 52008.12 88888.00 2024-01-06 06:18:56.904 006 11162.08 422.18 52008.13 88888.00 2024-01-06 06:18:57.404 006 11162.09 422.19 52008.11 88888.00 2024-01-06 06:18:57.904 006 11162.10 422.20 52008.10 88888.00 2024-01-06 06:18:58.404 006 11162.09 422.18 52008.04 88888.00 2024-01-06 06:18:58.904 006 11162.08 422.20 52008.05 88888.00 2024-01-06 06:18:59.404 006 11162.11 422.21 52008.09 88888.00 2024-01-06 06:18:59.904 006 11162.09 422.18 52008.05 88888.00 2024-01-06 06:19:00.404 006 11162.07 422.17 52008.02 88888.00 2024-01-06 06:19:00.904 006 11162.07 422.26 52008.04 88888.00 2024-01-06 06:19:01.404 006 11162.04 422.23 52008.04 88888.00 2024-01-06 06:19:01.904 006 11162.05 422.21 52008.03 88888.00 2024-01-06 06:19:02.404 006 11162.07 422.18 52008.01 88888.00 2024-01-06 06:19:02.904 006 11162.07 422.20 52008.02 88888.00 2024-01-06 06:19:03.404 006 11162.05 422.21 52008.01 88888.00 2024-01-06 06:19:03.904 006 11162.02 422.21 52008.01 88888.00 2024-01-06 06:19:04.404 006 11162.07 422.21 52008.00 88888.00 2024-01-06 06:19:04.904 006 11162.03 422.18 52008.02 88888.00 2024-01-06 06:19:05.404 006 11162.01 422.19 52008.01 88888.00 2024-01-06 06:19:05.904 006 11162.03 422.28 52008.02 88888.00 2024-01-06 06:19:06.404 006 11162.05 422.26 52008.02 88888.00 2024-01-06 06:19:06.904 006 11162.02 422.25 52008.02 88888.00 2024-01-06 06:19:07.404 006 11161.99 422.26 52008.02 88888.00 2024-01-06 06:19:07.904 006 11161.99 422.26 52008.02 88888.00 2024-01-06 06:19:08.404 006 11161.99 422.22 52008.04 88888.00 2024-01-06 06:19:08.904 006 11161.99 422.25 52008.05 88888.00 2024-01-06 06:19:09.404 006 11161.98 422.25 52008.09 88888.00 2024-01-06 06:19:09.904 006 11162.01 422.29 52008.05 88888.00 2024-01-06 06:19:10.404 006 11162.04 422.30 52008.03 88888.00 2024-01-06 06:19:10.904 006 11162.02 422.25 52008.04 88888.00 2024-01-06 06:19:11.404 006 11162.01 422.21 52008.03 88888.00 2024-01-06 06:19:11.904 006 11162.03 422.25 52008.04 88888.00 2024-01-06 06:19:12.404 006 11162.00 422.28 52008.04 88888.00 2024-01-06 06:19:12.904 006 11162.03 422.27 52008.03 88888.00 2024-01-06 06:19:13.404 006 11162.03 422.27 52008.02 88888.00 2024-01-06 06:19:13.904 006 11162.01 422.26 52008.05 88888.00 2024-01-06 06:19:14.404 006 11162.04 422.27 52008.04 88888.00 2024-01-06 06:19:14.904 006 11162.01 422.29 52008.04 88888.00 2024-01-06 06:19:15.404 006 11161.99 422.28 52008.06 88888.00 2024-01-06 06:19:15.904 006 11161.99 422.29 52008.05 88888.00 2024-01-06 06:19:16.405 006 11161.99 422.30 52008.04 88888.00 2024-01-06 06:19:16.905 006 11162.03 422.25 52008.04 88888.00 2024-01-06 06:19:17.405 006 11161.95 422.20 52008.03 88888.00 2024-01-06 06:19:17.905 006 11162.00 422.23 52008.03 88888.00 2024-01-06 06:19:18.405 006 11162.02 422.21 52008.03 88888.00 2024-01-06 06:19:18.905 006 11161.99 422.19 52008.00 88888.00 2024-01-06 06:19:19.405 006 11162.03 422.20 52008.02 88888.00 2024-01-06 06:19:19.905 006 11162.04 422.26 52008.03 88888.00 2024-01-06 06:19:20.405 006 11162.04 422.26 52008.04 88888.00 2024-01-06 06:19:20.905 006 11162.07 422.26 52008.01 88888.00 2024-01-06 06:19:21.404 006 11162.04 422.22 52008.00 88888.00 2024-01-06 06:19:21.904 006 11162.03 422.23 52008.03 88888.00 2024-01-06 06:19:22.404 006 11162.03 422.20 52008.06 88888.00 2024-01-06 06:19:22.904 006 11162.03 422.21 52008.07 88888.00 2024-01-06 06:19:23.404 006 11162.05 422.28 52008.05 88888.00 2024-01-06 06:19:23.904 006 11162.01 422.28 52008.04 88888.00 2024-01-06 06:19:24.404 006 11162.02 422.27 52008.05 88888.00 2024-01-06 06:19:24.904 006 11162.04 422.28 52008.04 88888.00 2024-01-06 06:19:25.404 006 11162.00 422.32 52008.01 88888.00 2024-01-06 06:19:25.904 006 11162.02 422.33 52008.01 88888.00 2024-01-06 06:19:26.404 006 11162.03 422.30 52008.02 88888.00 2024-01-06 06:19:26.904 006 11162.04 422.27 52008.00 88888.00 2024-01-06 06:19:27.404 006 11162.05 422.31 52008.00 88888.00 2024-01-06 06:19:27.904 006 11162.03 422.35 52008.02 88888.00 2024-01-06 06:19:28.404 006 11162.01 422.29 52008.00 88888.00 2024-01-06 06:19:28.904 006 11162.02 422.17 52008.00 88888.00 2024-01-06 06:19:29.404 006 11162.04 422.20 52008.00 88888.00 2024-01-06 06:19:29.904 006 11162.08 422.28 52008.00 88888.00 2024-01-06 06:19:30.404 006 11162.09 422.25 52008.02 88888.00 2024-01-06 06:19:30.904 006 11162.10 422.21 52008.04 88888.00 2024-01-06 06:19:31.404 006 11162.13 422.17 52008.02 88888.00 2024-01-06 06:19:31.904 006 11162.19 422.15 52008.01 88888.00 2024-01-06 06:19:32.404 006 11162.19 422.25 52008.00 88888.00 2024-01-06 06:19:32.904 006 11162.18 422.17 52008.04 88888.00 2024-01-06 06:19:33.404 006 11162.14 422.19 52008.03 88888.00 2024-01-06 06:19:33.904 006 11162.14 422.20 52008.03 88888.00 2024-01-06 06:19:34.404 006 11162.16 422.18 52008.04 88888.00 2024-01-06 06:19:34.904 006 11162.16 422.20 52008.05 88888.00 2024-01-06 06:19:35.404 006 11162.14 422.21 52008.04 88888.00 2024-01-06 06:19:35.904 006 11162.12 422.22 52008.04 88888.00 2024-01-06 06:19:36.404 006 11162.10 422.26 52008.04 88888.00 2024-01-06 06:19:36.904 006 11162.08 422.29 52008.01 88888.00 2024-01-06 06:19:37.904 006 11162.05 422.30 52007.98 88888.00 2024-01-06 06:19:38.404 006 11162.03 422.26 52008.02 88888.00 2024-01-06 06:19:38.904 006 11162.01 422.26 52008.02 88888.00 2024-01-06 06:19:39.404 006 11162.04 422.29 52008.01 88888.00 2024-01-06 06:19:39.904 006 11162.09 422.26 52007.98 88888.00 2024-01-06 06:19:40.404 006 11162.04 422.25 52007.97 88888.00 2024-01-06 06:19:40.904 006 11162.03 422.20 52007.96 88888.00 2024-01-06 06:19:41.404 006 11162.01 422.22 52008.00 88888.00 2024-01-06 06:19:41.904 006 11162.04 422.25 52008.02 88888.00 2024-01-06 06:19:42.404 006 11162.04 422.20 52008.00 88888.00 2024-01-06 06:19:42.904 006 11162.05 422.22 52008.00 88888.00 2024-01-06 06:19:43.404 006 11162.07 422.25 52007.98 88888.00 2024-01-06 06:19:43.904 006 11162.05 422.20 52008.01 88888.00 2024-01-06 06:19:44.404 006 11162.04 422.21 52008.03 88888.00 2024-01-06 06:19:44.904 006 11162.02 422.21 52008.00 88888.00 2024-01-06 06:19:45.404 006 11162.02 422.21 52007.94 88888.00 2024-01-06 06:19:45.904 006 11162.04 422.22 52007.93 88888.00 2024-01-06 06:19:46.404 006 11162.00 422.21 52007.95 88888.00 2024-01-06 06:19:46.904 006 11162.00 422.17 52007.94 88888.00 2024-01-06 06:19:47.404 006 11162.05 422.17 52007.93 88888.00 2024-01-06 06:19:47.904 006 11162.07 422.16 52007.93 88888.00 2024-01-06 06:19:48.404 006 11162.08 422.17 52007.93 88888.00 2024-01-06 06:19:48.904 006 11162.11 422.12 52007.91 88888.00 2024-01-06 06:19:49.404 006 11162.10 422.15 52007.91 88888.00 2024-01-06 06:19:49.904 006 11162.10 422.17 52007.93 88888.00 2024-01-06 06:19:50.404 006 11162.08 422.19 52007.96 88888.00 2024-01-06 06:19:50.904 006 11162.08 422.25 52007.96 88888.00 2024-01-06 06:19:51.404 006 11162.07 422.20 52008.00 88888.00 2024-01-06 06:19:51.904 006 11162.08 422.17 52007.97 88888.00 2024-01-06 06:19:52.404 006 11162.09 422.16 52007.98 88888.00 2024-01-06 06:19:52.905 006 11162.07 422.17 52007.98 88888.00 2024-01-06 06:19:53.405 006 11162.05 422.22 52007.98 88888.00 2024-01-06 06:19:53.905 006 11162.10 422.17 52008.03 88888.00 2024-01-06 06:19:54.405 006 11162.10 422.17 52008.03 88888.00 2024-01-06 06:19:54.905 006 11162.07 422.20 52008.02 88888.00 2024-01-06 06:19:55.405 006 11162.04 422.17 52008.04 88888.00 2024-01-06 06:19:55.905 006 11162.07 422.18 52008.03 88888.00 2024-01-06 06:19:56.405 006 11162.07 422.15 52008.00 88888.00 2024-01-06 06:19:56.905 006 11162.03 422.08 52007.98 88888.00 2024-01-06 06:19:57.405 006 11162.00 422.13 52008.00 88888.00 2024-01-06 06:19:57.906 006 11162.03 422.13 52007.97 88888.00 2024-01-06 06:19:58.406 006 11162.03 422.12 52007.97 88888.00 2024-01-06 06:19:58.906 006 11162.00 422.12 52008.00 88888.00 2024-01-06 06:19:59.406 006 11161.96 422.18 52007.96 88888.00 2024-01-06 06:19:59.906 006 11161.96 422.17 52008.00 88888.00 2024-01-06 06:20:00.406 006 11161.96 422.19 52008.03 88888.00 2024-01-06 06:20:00.906 006 11161.98 422.20 52008.05 88888.00 2024-01-06 06:20:01.406 006 11162.01 422.15 52008.04 88888.00 2024-01-06 06:20:01.906 006 11162.01 422.11 52008.04 88888.00 2024-01-06 06:20:02.406 006 11162.07 422.13 52008.03 88888.00 2024-01-06 06:20:02.905 006 11162.03 422.17 52008.05 88888.00 2024-01-06 06:20:03.405 006 11162.01 422.11 52008.09 88888.00 2024-01-06 06:20:03.905 006 11162.04 422.08 52008.04 88888.00 2024-01-06 06:20:04.405 006 11162.03 422.13 52008.01 88888.00 2024-01-06 06:20:04.905 006 11162.05 422.15 52008.01 88888.00 2024-01-06 06:20:05.405 006 11162.04 422.17 52008.04 88888.00 2024-01-06 06:20:05.905 006 11162.03 422.12 52008.03 88888.00 2024-01-06 06:20:06.405 006 11162.07 422.12 52008.00 88888.00 2024-01-06 06:20:06.905 006 11162.11 422.12 52008.00 88888.00 2024-01-06 06:20:07.905 006 11162.01 422.17 52008.01 88888.00 2024-01-06 06:20:08.405 006 11162.09 422.17 52008.02 88888.00 2024-01-06 06:20:08.905 006 11162.08 422.18 52008.03 88888.00 2024-01-06 06:20:09.405 006 11162.07 422.15 52008.02 88888.00 2024-01-06 06:20:09.905 006 11162.08 422.16 52008.02 88888.00 2024-01-06 06:20:10.405 006 11162.10 422.16 52008.01 88888.00 2024-01-06 06:20:10.905 006 11162.07 422.11 52007.98 88888.00 2024-01-06 06:20:11.405 006 11162.08 422.08 52008.00 88888.00 2024-01-06 06:20:11.905 006 11162.08 422.16 52008.02 88888.00 2024-01-06 06:20:12.405 006 11162.07 422.21 52008.01 88888.00 2024-01-06 06:20:12.905 006 11162.08 422.23 52008.03 88888.00 2024-01-06 06:20:13.405 006 11162.09 422.25 52008.06 88888.00 2024-01-06 06:20:13.905 006 11162.10 422.20 52008.07 88888.00 2024-01-06 06:20:14.405 006 11162.09 422.17 52008.04 88888.00 2024-01-06 06:20:14.905 006 11162.07 422.17 52008.03 88888.00 2024-01-06 06:20:15.405 006 11162.08 422.17 52008.03 88888.00 2024-01-06 06:20:15.905 006 11162.11 422.13 52008.00 88888.00 2024-01-06 06:20:16.405 006 11162.14 422.10 52008.00 88888.00 2024-01-06 06:20:16.905 006 11162.12 422.12 52008.00 88888.00 2024-01-06 06:20:17.405 006 11162.12 422.18 52008.01 88888.00 2024-01-06 06:20:17.905 006 11162.09 422.15 52008.00 88888.00 2024-01-06 06:20:18.405 006 11162.07 422.12 52008.03 88888.00 2024-01-06 06:20:18.905 006 11162.07 422.13 52008.06 88888.00 2024-01-06 06:20:19.405 006 11162.08 422.16 52008.06 88888.00 2024-01-06 06:20:19.905 006 11162.11 422.13 52008.00 88888.00 2024-01-06 06:20:20.405 006 11162.14 422.13 52008.01 88888.00 2024-01-06 06:20:20.905 006 11162.09 422.17 52008.03 88888.00 2024-01-06 06:20:21.405 006 11162.03 422.11 52008.02 88888.00 2024-01-06 06:20:21.905 006 11162.05 422.16 52008.02 88888.00 2024-01-06 06:20:22.405 006 11162.08 422.15 52008.05 88888.00 2024-01-06 06:20:22.905 006 11162.05 422.15 52008.05 88888.00 2024-01-06 06:20:23.405 006 11162.08 422.17 52008.05 88888.00 2024-01-06 06:20:23.905 006 11162.08 422.13 52008.02 88888.00 2024-01-06 06:20:24.405 006 11162.12 422.18 52007.98 88888.00 2024-01-06 06:20:24.905 006 11162.13 422.12 52007.97 88888.00 2024-01-06 06:20:25.905 006 11162.08 422.16 52007.96 88888.00 2024-01-06 06:20:26.405 006 11162.08 422.15 52007.96 88888.00 2024-01-06 06:20:26.905 006 11162.05 422.13 52008.02 88888.00 2024-01-06 06:20:27.405 006 11162.03 422.11 52008.03 88888.00 2024-01-06 06:20:27.905 006 11162.03 422.13 52008.00 88888.00 2024-01-06 06:20:28.405 006 11162.04 422.11 52008.00 88888.00 2024-01-06 06:20:28.905 006 11162.08 422.10 52008.00 88888.00 2024-01-06 06:20:29.405 006 11162.11 422.02 52008.03 88888.00 2024-01-06 06:20:29.905 006 11162.12 422.02 52008.03 88888.00 2024-01-06 06:20:30.405 006 11162.09 422.08 52008.05 88888.00 2024-01-06 06:20:30.905 006 11162.05 422.12 52008.03 88888.00 2024-01-06 06:20:31.405 006 11162.04 422.15 52008.01 88888.00 2024-01-06 06:20:31.905 006 11162.05 422.13 52008.01 88888.00 2024-01-06 06:20:32.405 006 11162.00 422.15 52008.02 88888.00 2024-01-06 06:20:32.905 006 11162.00 422.13 52008.00 88888.00 2024-01-06 06:20:33.405 006 11162.00 422.10 52008.02 88888.00 2024-01-06 06:20:33.905 006 11162.00 422.09 52008.05 88888.00 2024-01-06 06:20:34.405 006 11162.05 422.12 52008.05 88888.00 2024-01-06 06:20:34.905 006 11162.07 422.11 52008.02 88888.00 2024-01-06 06:20:35.405 006 11162.03 422.07 52008.02 88888.00 2024-01-06 06:20:35.905 006 11162.03 422.03 52008.04 88888.00 2024-01-06 06:20:36.405 006 11162.02 422.03 52008.01 88888.00 2024-01-06 06:20:36.905 006 11162.03 422.05 52007.98 88888.00 2024-01-06 06:20:37.405 006 11162.04 422.05 52007.96 88888.00 2024-01-06 06:20:37.905 006 11162.05 422.08 52008.00 88888.00 2024-01-06 06:20:38.405 006 11162.09 422.06 52008.01 88888.00 2024-01-06 06:20:38.905 006 11162.12 422.07 52008.03 88888.00 2024-01-06 06:20:39.405 006 11162.09 422.15 52008.03 88888.00 2024-01-06 06:20:39.905 006 11162.05 422.10 52008.01 88888.00 2024-01-06 06:20:40.405 006 11162.08 422.06 52008.03 88888.00 2024-01-06 06:20:40.905 006 11162.08 422.05 52008.06 88888.00 2024-01-06 06:20:41.405 006 11162.09 422.07 52008.10 88888.00 2024-01-06 06:20:41.905 006 11162.04 422.12 52008.09 88888.00 2024-01-06 06:20:42.405 006 11162.02 422.11 52008.05 88888.00 2024-01-06 06:20:42.905 006 11162.00 422.07 52008.05 88888.00 2024-01-06 06:20:43.405 006 11161.98 422.05 52008.09 88888.00 2024-01-06 06:20:43.905 006 11162.03 422.10 52008.09 88888.00 2024-01-06 06:20:44.405 006 11162.08 422.08 52008.09 88888.00 2024-01-06 06:20:44.905 006 11162.08 422.02 52008.06 88888.00 2024-01-06 06:20:45.405 006 11162.08 422.00 52008.07 88888.00 2024-01-06 06:20:45.905 006 11162.11 422.06 52008.10 88888.00 2024-01-06 06:20:46.405 006 11162.07 422.03 52008.09 88888.00 2024-01-06 06:20:46.905 006 11162.05 422.01 52008.11 88888.00 2024-01-06 06:20:47.405 006 11162.03 422.05 52008.10 88888.00 2024-01-06 06:20:47.905 006 11162.03 422.07 52008.13 88888.00 2024-01-06 06:20:48.405 006 11162.04 422.08 52008.12 88888.00 2024-01-06 06:20:48.905 006 11162.04 422.10 52008.10 88888.00 2024-01-06 06:20:49.405 006 11162.03 422.12 52008.10 88888.00 2024-01-06 06:20:49.905 006 11162.02 422.09 52008.09 88888.00 2024-01-06 06:20:50.405 006 11162.07 422.10 52008.05 88888.00 2024-01-06 06:20:50.905 006 11162.04 422.10 52008.00 88888.00 2024-01-06 06:20:51.405 006 11162.05 422.08 52008.02 88888.00 2024-01-06 06:20:51.905 006 11162.04 422.09 52008.02 88888.00 2024-01-06 06:20:52.405 006 11162.01 422.02 52008.04 88888.00 2024-01-06 06:20:52.905 006 11162.02 421.97 52008.06 88888.00 2024-01-06 06:20:53.405 006 11162.09 422.00 52008.06 88888.00 2024-01-06 06:20:53.905 006 11162.08 422.01 52008.03 88888.00 2024-01-06 06:20:54.405 006 11162.02 422.00 52008.04 88888.00 2024-01-06 06:20:54.905 006 11162.02 422.05 52008.12 88888.00 2024-01-06 06:20:55.405 006 11162.03 422.09 52008.12 88888.00 2024-01-06 06:20:55.905 006 11162.04 422.11 52008.10 88888.00 2024-01-06 06:20:56.405 006 11162.03 422.10 52008.09 88888.00 2024-01-06 06:20:56.905 006 11162.03 422.07 52008.10 88888.00 2024-01-06 06:20:57.405 006 11162.03 422.06 52008.05 88888.00 2024-01-06 06:20:57.905 006 11162.07 422.10 52008.10 88888.00 2024-01-06 06:20:58.405 006 11162.03 422.13 52008.09 88888.00 2024-01-06 06:20:58.905 006 11162.04 422.09 52008.07 88888.00 2024-01-06 06:20:59.405 006 11162.07 422.10 52008.07 88888.00 2024-01-06 06:20:59.905 006 11162.08 422.09 52008.11 88888.00 2024-01-06 06:21:00.405 006 11162.04 422.03 52008.11 88888.00 2024-01-06 06:21:00.905 006 11162.03 422.03 52008.09 88888.00 2024-01-06 06:21:01.405 006 11162.03 422.13 52008.07 88888.00 2024-01-06 06:21:01.905 006 11162.03 422.09 52008.06 88888.00 2024-01-06 06:21:02.405 006 11162.04 422.06 52008.09 88888.00 2024-01-06 06:21:02.905 006 11162.01 422.03 52008.10 88888.00 2024-01-06 06:21:03.405 006 11162.00 421.99 52008.07 88888.00 2024-01-06 06:21:03.905 006 11162.02 422.02 52008.05 88888.00 2024-01-06 06:21:04.405 006 11161.98 422.00 52008.07 88888.00 2024-01-06 06:21:04.905 006 11162.01 422.02 52008.05 88888.00 2024-01-06 06:21:05.405 006 11162.02 422.07 52008.05 88888.00 2024-01-06 06:21:05.905 006 11162.01 422.02 52008.05 88888.00 2024-01-06 06:21:06.405 006 11162.01 422.02 52008.04 88888.00 2024-01-06 06:21:06.905 006 11162.03 422.06 52008.06 88888.00 2024-01-06 06:21:07.405 006 11162.04 422.08 52008.07 88888.00 2024-01-06 06:21:07.905 006 11162.10 422.11 52008.05 88888.00 2024-01-06 06:21:08.405 006 11162.05 422.08 52008.05 88888.00 2024-01-06 06:21:08.905 006 11162.00 422.03 52008.06 88888.00 2024-01-06 06:21:09.405 006 11162.01 422.02 52008.06 88888.00 2024-01-06 06:21:09.905 006 11162.01 422.05 52008.07 88888.00 2024-01-06 06:21:10.405 006 11162.01 422.07 52008.09 88888.00 2024-01-06 06:21:10.905 006 11162.04 422.01 52008.07 88888.00 2024-01-06 06:21:11.405 006 11162.03 422.02 52008.05 88888.00 2024-01-06 06:21:11.905 006 11162.02 421.99 52008.06 88888.00 2024-01-06 06:21:12.405 006 11162.08 422.01 52008.09 88888.00 2024-01-06 06:21:12.905 006 11162.12 422.02 52008.09 88888.00 2024-01-06 06:21:13.405 006 11162.08 422.00 52008.03 88888.00 2024-01-06 06:21:13.905 006 11162.09 422.05 52007.98 88888.00 2024-01-06 06:21:14.405 006 11162.04 422.05 52008.00 88888.00 2024-01-06 06:21:14.905 006 11162.03 422.02 52008.01 88888.00 2024-01-06 06:21:15.405 006 11162.07 422.06 52008.01 88888.00 2024-01-06 06:21:15.905 006 11162.03 422.06 52008.01 88888.00 2024-01-06 06:21:16.405 006 11162.03 422.08 52008.04 88888.00 2024-01-06 06:21:16.905 006 11162.02 422.03 52008.06 88888.00 2024-01-06 06:21:17.405 006 11162.01 422.07 52008.06 88888.00 2024-01-06 06:21:17.905 006 11162.00 422.07 52008.03 88888.00 2024-01-06 06:21:18.405 006 11162.01 422.05 52008.02 88888.00 2024-01-06 06:21:18.905 006 11161.99 422.05 52008.02 88888.00 2024-01-06 06:21:19.405 006 11162.02 422.05 52008.02 88888.00 2024-01-06 06:21:19.905 006 11162.01 422.08 52008.03 88888.00 2024-01-06 06:21:20.405 006 11161.99 422.07 52008.00 88888.00 2024-01-06 06:21:20.905 006 11162.03 422.02 52008.00 88888.00 2024-01-06 06:21:21.405 006 11162.03 422.02 52008.02 88888.00 2024-01-06 06:21:21.905 006 11162.03 422.01 52008.04 88888.00 2024-01-06 06:21:22.405 006 11162.04 421.96 52008.02 88888.00 2024-01-06 06:21:22.905 006 11162.03 421.93 52008.01 88888.00 2024-01-06 06:21:23.405 006 11162.03 421.98 52008.03 88888.00 2024-01-06 06:21:23.905 006 11162.05 421.98 52008.00 88888.00 2024-01-06 06:21:24.405 006 11162.08 422.01 52008.01 88888.00 2024-01-06 06:21:24.905 006 11162.07 422.03 52008.01 88888.00 2024-01-06 06:21:25.405 006 11162.07 422.02 52008.03 88888.00 2024-01-06 06:21:25.905 006 11162.03 422.06 52008.06 88888.00 2024-01-06 06:21:26.405 006 11161.99 422.08 52008.03 88888.00 2024-01-06 06:21:26.905 006 11161.94 422.02 52008.02 88888.00 2024-01-06 06:21:27.405 006 11161.98 421.98 52008.05 88888.00 2024-01-06 06:21:27.905 006 11161.95 421.99 52008.06 88888.00 2024-01-06 06:21:28.405 006 11161.94 421.99 52008.07 88888.00 2024-01-06 06:21:29.405 006 11161.99 421.94 52008.07 88888.00 2024-01-06 06:21:29.905 006 11162.01 422.00 52008.07 88888.00 2024-01-06 06:21:30.405 006 11162.04 421.96 52008.06 88888.00 2024-01-06 06:21:30.905 006 11162.05 421.96 52008.07 88888.00 2024-01-06 06:21:31.405 006 11162.05 421.94 52008.04 88888.00 2024-01-06 06:21:31.905 006 11162.01 421.94 52008.05 88888.00 2024-01-06 06:21:32.405 006 11161.99 422.05 52008.09 88888.00 2024-01-06 06:21:32.905 006 11161.99 422.06 52008.05 88888.00 2024-01-06 06:21:33.405 006 11162.01 422.00 52008.07 88888.00 2024-01-06 06:21:33.905 006 11161.99 421.99 52008.04 88888.00 2024-01-06 06:21:34.405 006 11161.96 421.96 52008.04 88888.00 2024-01-06 06:21:34.905 006 11162.00 421.98 52008.04 88888.00 2024-01-06 06:21:35.405 006 11162.01 421.98 52008.06 88888.00 2024-01-06 06:21:35.905 006 11162.02 421.98 52008.07 88888.00 2024-01-06 06:21:36.405 006 11162.05 421.99 52008.09 88888.00 2024-01-06 06:21:36.905 006 11162.05 421.98 52008.11 88888.00 2024-01-06 06:21:37.405 006 11162.08 421.99 52008.10 88888.00 2024-01-06 06:21:37.905 006 11162.13 421.98 52008.05 88888.00 2024-01-06 06:21:38.405 006 11162.12 422.00 52008.01 88888.00 2024-01-06 06:21:39.405 006 11162.07 422.00 52008.06 88888.00 2024-01-06 06:21:39.905 006 11162.07 421.94 52008.06 88888.00 2024-01-06 06:21:40.405 006 11162.10 421.91 52008.09 88888.00 2024-01-06 06:21:40.905 006 11162.08 421.92 52008.07 88888.00 2024-01-06 06:21:41.405 006 11162.09 421.90 52008.12 88888.00 2024-01-06 06:21:41.905 006 11162.07 421.93 52008.12 88888.00 2024-01-06 06:21:42.405 006 11162.08 421.97 52008.10 88888.00 2024-01-06 06:21:42.905 006 11162.08 421.91 52008.11 88888.00 2024-01-06 06:21:43.405 006 11162.08 421.89 52008.11 88888.00 2024-01-06 06:21:43.905 006 11162.12 421.91 52008.07 88888.00 2024-01-06 06:21:44.405 006 11162.10 421.92 52008.10 88888.00 2024-01-06 06:21:44.905 006 11162.09 421.99 52008.10 88888.00 2024-01-06 06:21:45.405 006 11162.13 421.96 52008.10 88888.00 2024-01-06 06:21:45.905 006 11162.17 421.92 52008.11 88888.00 2024-01-06 06:21:46.405 006 11162.17 421.98 52008.10 88888.00 2024-01-06 06:21:46.905 006 11162.17 422.01 52008.10 88888.00 2024-01-06 06:21:47.405 006 11162.18 422.03 52008.11 88888.00 2024-01-06 06:21:47.905 006 11162.18 422.02 52008.11 88888.00 2024-01-06 06:21:48.405 006 11162.16 422.03 52008.11 88888.00 2024-01-06 06:21:48.905 006 11162.14 421.97 52008.11 88888.00 2024-01-06 06:21:49.405 006 11162.12 421.91 52008.10 88888.00 2024-01-06 06:21:49.905 006 11162.12 421.94 52008.10 88888.00 2024-01-06 06:21:50.405 006 11162.09 421.93 52008.10 88888.00 2024-01-06 06:21:50.905 006 11162.05 421.97 52008.10 88888.00 2024-01-06 06:21:51.405 006 11162.10 421.99 52008.07 88888.00 2024-01-06 06:21:51.905 006 11162.08 422.02 52008.10 88888.00 2024-01-06 06:21:52.405 006 11162.12 421.99 52008.12 88888.00 2024-01-06 06:21:52.905 006 11162.17 421.96 52008.15 88888.00 2024-01-06 06:21:53.405 006 11162.16 421.91 52008.12 88888.00 2024-01-06 06:21:53.905 006 11162.12 421.89 52008.12 88888.00 2024-01-06 06:21:54.406 006 11162.12 421.87 52008.13 88888.00 2024-01-06 06:21:54.906 006 11162.11 421.88 52008.15 88888.00 2024-01-06 06:21:55.406 006 11162.09 421.86 52008.15 88888.00 2024-01-06 06:21:55.906 006 11162.11 421.90 52008.13 88888.00 2024-01-06 06:21:56.406 006 11162.13 421.90 52008.10 88888.00 2024-01-06 06:21:56.906 006 11162.10 421.86 52008.09 88888.00 2024-01-06 06:21:57.406 006 11162.07 421.84 52008.10 88888.00 2024-01-06 06:21:57.906 006 11162.10 421.89 52008.13 88888.00 2024-01-06 06:21:58.406 006 11162.11 421.97 52008.15 88888.00 2024-01-06 06:21:58.906 006 11162.12 421.94 52008.13 88888.00 2024-01-06 06:21:59.406 006 11162.11 421.93 52008.12 88888.00 2024-01-06 06:21:59.906 006 11162.11 421.96 52008.10 88888.00 2024-01-06 06:22:00.406 006 11162.09 421.91 52008.09 88888.00 2024-01-06 06:22:00.906 006 11162.10 421.87 52008.10 88888.00 2024-01-06 06:22:01.406 006 11162.10 421.83 52008.07 88888.00 2024-01-06 06:22:01.906 006 11162.11 421.88 52008.06 88888.00 2024-01-06 06:22:02.406 006 11162.10 421.93 52008.09 88888.00 2024-01-06 06:22:02.906 006 11162.12 421.98 52008.09 88888.00 2024-01-06 06:22:03.406 006 11162.16 421.93 52008.10 88888.00 2024-01-06 06:22:03.906 006 11162.11 421.91 52008.10 88888.00 2024-01-06 06:22:04.406 006 11162.12 421.86 52008.05 88888.00 2024-01-06 06:22:04.906 006 11162.12 421.88 52008.09 88888.00 2024-01-06 06:22:05.406 006 11162.11 421.87 52008.06 88888.00 2024-01-06 06:22:05.906 006 11162.11 421.87 52008.00 88888.00 2024-01-06 06:22:06.406 006 11162.10 421.90 52008.02 88888.00 2024-01-06 06:22:06.906 006 11162.11 421.87 52008.07 88888.00 2024-01-06 06:22:07.406 006 11162.10 421.79 52008.07 88888.00 2024-01-06 06:22:07.906 006 11162.13 421.87 52008.07 88888.00 2024-01-06 06:22:08.406 006 11162.11 421.94 52008.09 88888.00 2024-01-06 06:22:08.906 006 11162.09 421.97 52008.07 88888.00 2024-01-06 06:22:09.406 006 11162.13 421.92 52008.09 88888.00 2024-01-06 06:22:09.906 006 11162.14 421.89 52008.09 88888.00 2024-01-06 06:22:10.406 006 11162.16 421.88 52008.10 88888.00 2024-01-06 06:22:10.906 006 11162.12 421.86 52008.09 88888.00 2024-01-06 06:22:11.406 006 11162.11 421.82 52008.06 88888.00 2024-01-06 06:22:11.906 006 11162.10 421.84 52008.05 88888.00 2024-01-06 06:22:12.406 006 11162.12 421.86 52008.06 88888.00 2024-01-06 06:22:12.906 006 11162.16 421.83 52008.04 88888.00 2024-01-06 06:22:13.406 006 11162.14 421.83 52008.06 88888.00 2024-01-06 06:22:13.906 006 11162.10 421.90 52008.06 88888.00 2024-01-06 06:22:14.406 006 11162.12 421.92 52008.10 88888.00 2024-01-06 06:22:14.906 006 11162.12 421.93 52008.11 88888.00 2024-01-06 06:22:15.406 006 11162.12 421.93 52008.09 88888.00 2024-01-06 06:22:15.906 006 11162.11 421.87 52008.10 88888.00 2024-01-06 06:22:16.406 006 11162.10 421.89 52008.12 88888.00 2024-01-06 06:22:16.906 006 11162.12 421.93 52008.06 88888.00 2024-01-06 06:22:17.406 006 11162.09 421.90 52008.04 88888.00 2024-01-06 06:22:17.906 006 11162.10 421.89 52008.05 88888.00 2024-01-06 06:22:18.406 006 11162.13 421.89 52008.05 88888.00 2024-01-06 06:22:18.906 006 11162.12 421.90 52008.07 88888.00 2024-01-06 06:22:19.406 006 11162.09 421.83 52008.09 88888.00 2024-01-06 06:22:19.906 006 11162.10 421.88 52008.09 88888.00 2024-01-06 06:22:20.906 006 11162.16 421.83 52008.07 88888.00 2024-01-06 06:22:21.406 006 11162.16 421.84 52008.04 88888.00 2024-01-06 06:22:21.906 006 11162.17 421.88 52008.07 88888.00 2024-01-06 06:22:22.406 006 11162.17 421.87 52008.07 88888.00 2024-01-06 06:22:22.906 006 11162.16 421.82 52008.10 88888.00 2024-01-06 06:22:23.406 006 11162.19 421.79 52008.09 88888.00 2024-01-06 06:22:23.906 006 11162.12 421.81 52008.12 88888.00 2024-01-06 06:22:24.406 006 11162.10 421.82 52008.12 88888.00 2024-01-06 06:22:24.906 006 11162.12 421.77 52008.09 88888.00 2024-01-06 06:22:25.406 006 11162.13 421.84 52008.09 88888.00 2024-01-06 06:22:25.906 006 11162.16 421.81 52008.09 88888.00 2024-01-06 06:22:26.406 006 11162.14 421.81 52008.09 88888.00 2024-01-06 06:22:26.906 006 11162.12 421.82 52008.10 88888.00 2024-01-06 06:22:27.406 006 11162.12 421.80 52008.13 88888.00 2024-01-06 06:22:27.906 006 11162.13 421.81 52008.15 88888.00 2024-01-06 06:22:28.406 006 11162.11 421.79 52008.13 88888.00 2024-01-06 06:22:28.906 006 11162.10 421.77 52008.09 88888.00 2024-01-06 06:22:29.406 006 11162.16 421.77 52008.05 88888.00 2024-01-06 06:22:29.906 006 11162.18 421.82 52008.04 88888.00 2024-01-06 06:22:30.906 006 11162.17 421.81 52008.06 88888.00 2024-01-06 06:22:31.406 006 11162.14 421.80 52008.05 88888.00 2024-01-06 06:22:31.906 006 11162.13 421.78 52008.04 88888.00 2024-01-06 06:22:32.406 006 11162.13 421.86 52008.02 88888.00 2024-01-06 06:22:32.906 006 11162.13 421.89 52008.03 88888.00 2024-01-06 06:22:33.406 006 11162.16 421.90 52008.04 88888.00 2024-01-06 06:22:33.906 006 11162.14 421.80 52008.06 88888.00 2024-01-06 06:22:34.406 006 11162.18 421.77 52008.07 88888.00 2024-01-06 06:22:34.906 006 11162.16 421.78 52008.07 88888.00 2024-01-06 06:22:35.406 006 11162.18 421.78 52008.07 88888.00 2024-01-06 06:22:35.906 006 11162.21 421.83 52008.09 88888.00 2024-01-06 06:22:36.406 006 11162.22 421.87 52008.09 88888.00 2024-01-06 06:22:36.906 006 11162.18 421.88 52008.04 88888.00 2024-01-06 06:22:37.406 006 11162.14 421.86 52007.98 88888.00 2024-01-06 06:22:37.906 006 11162.16 421.86 52008.02 88888.00 2024-01-06 06:22:38.406 006 11162.14 421.88 52008.01 88888.00 2024-01-06 06:22:38.906 006 11162.12 421.82 52008.04 88888.00 2024-01-06 06:22:39.406 006 11162.12 421.81 52008.03 88888.00 2024-01-06 06:22:39.906 006 11162.10 421.80 52008.03 88888.00 2024-01-06 06:22:40.906 006 11162.12 421.74 52008.00 88888.00 2024-01-06 06:22:41.406 006 11162.16 421.81 52008.01 88888.00 2024-01-06 06:22:41.906 006 11162.18 421.81 52008.05 88888.00 2024-01-06 06:22:42.406 006 11162.16 421.83 52008.06 88888.00 2024-01-06 06:22:42.906 006 11162.18 421.81 52008.05 88888.00 2024-01-06 06:22:43.406 006 11162.18 421.76 52008.00 88888.00 2024-01-06 06:22:43.906 006 11162.17 421.72 52008.03 88888.00 2024-01-06 06:22:44.406 006 11162.16 421.78 52008.09 88888.00 2024-01-06 06:22:44.906 006 11162.16 421.76 52008.11 88888.00 2024-01-06 06:22:45.406 006 11162.17 421.74 52008.09 88888.00 2024-01-06 06:22:45.906 006 11162.18 421.71 52008.04 88888.00 2024-01-06 06:22:46.406 006 11162.16 421.78 52008.02 88888.00 2024-01-06 06:22:46.906 006 11162.16 421.78 52008.02 88888.00 2024-01-06 06:22:47.406 006 11162.19 421.74 52007.97 88888.00 2024-01-06 06:22:47.906 006 11162.18 421.78 52007.93 88888.00 2024-01-06 06:22:48.406 006 11162.20 421.74 52007.96 88888.00 2024-01-06 06:22:48.906 006 11162.19 421.73 52007.98 88888.00 2024-01-06 06:22:49.406 006 11162.18 421.72 52007.95 88888.00 2024-01-06 06:22:49.906 006 11162.17 421.69 52007.98 88888.00 2024-01-06 06:22:50.406 006 11162.16 421.67 52007.96 88888.00 2024-01-06 06:22:50.906 006 11162.21 421.69 52007.98 88888.00 2024-01-06 06:22:51.406 006 11162.20 421.69 52008.01 88888.00 2024-01-06 06:22:51.906 006 11162.20 421.68 52008.00 88888.00 2024-01-06 06:22:52.406 006 11162.16 421.62 52008.02 88888.00 2024-01-06 06:22:52.906 006 11162.17 421.63 52008.03 88888.00 2024-01-06 06:22:53.406 006 11162.16 421.64 52008.03 88888.00 2024-01-06 06:22:53.906 006 11162.17 421.64 52008.03 88888.00 2024-01-06 06:22:54.406 006 11162.17 421.63 52008.05 88888.00 2024-01-06 06:22:54.906 006 11162.21 421.63 52008.07 88888.00 2024-01-06 06:22:55.406 006 11162.26 421.65 52008.09 88888.00 2024-01-06 06:22:55.906 006 11162.22 421.70 52008.07 88888.00 2024-01-06 06:22:56.406 006 11162.20 421.72 52008.05 88888.00 2024-01-06 06:22:56.906 006 11162.20 421.69 52008.06 88888.00 2024-01-06 06:22:57.406 006 11162.17 421.71 52008.09 88888.00 2024-01-06 06:22:57.906 006 11162.17 421.67 52008.07 88888.00 2024-01-06 06:22:58.406 006 11162.17 421.69 52008.03 88888.00 2024-01-06 06:22:58.906 006 11162.17 421.70 52008.04 88888.00 2024-01-06 06:22:59.406 006 11162.22 421.68 52008.05 88888.00 2024-01-06 06:22:59.906 006 11162.22 421.65 52008.05 88888.00 2024-01-06 06:23:00.406 006 11162.25 421.68 52008.05 88888.00 2024-01-06 06:23:00.906 006 11162.22 421.63 52008.05 88888.00 2024-01-06 06:23:01.406 006 11162.22 421.58 52008.06 88888.00 2024-01-06 06:23:01.906 006 11162.18 421.64 52008.06 88888.00 2024-01-06 06:23:02.406 006 11162.21 421.63 52008.03 88888.00 2024-01-06 06:23:02.906 006 11162.17 421.68 52008.03 88888.00 2024-01-06 06:23:03.406 006 11162.21 421.67 52008.06 88888.00 2024-01-06 06:23:03.906 006 11162.20 421.64 52008.07 88888.00 2024-01-06 06:23:04.406 006 11162.21 421.68 52008.07 88888.00 2024-01-06 06:23:04.906 006 11162.19 421.72 52008.05 88888.00 2024-01-06 06:23:05.406 006 11162.19 421.67 52008.02 88888.00 2024-01-06 06:23:05.906 006 11162.18 421.67 52008.03 88888.00 2024-01-06 06:23:06.406 006 11162.17 421.69 52008.10 88888.00 2024-01-06 06:23:06.906 006 11162.18 421.70 52008.12 88888.00 2024-01-06 06:23:07.406 006 11162.16 421.68 52008.11 88888.00 2024-01-06 06:23:07.906 006 11162.19 421.71 52008.10 88888.00 2024-01-06 06:23:08.906 006 11162.18 421.69 52008.10 88888.00 2024-01-06 06:23:09.406 006 11162.12 421.71 52008.11 88888.00 2024-01-06 06:23:09.906 006 11162.11 421.72 52008.10 88888.00 2024-01-06 06:23:10.406 006 11162.17 421.71 52008.11 88888.00 2024-01-06 06:23:10.906 006 11162.17 421.69 52008.10 88888.00 2024-01-06 06:23:11.406 006 11162.19 421.68 52008.11 88888.00 2024-01-06 06:23:11.906 006 11162.18 421.70 52008.09 88888.00 2024-01-06 06:23:12.406 006 11162.19 421.72 52008.10 88888.00 2024-01-06 06:23:12.906 006 11162.21 421.72 52008.13 88888.00 2024-01-06 06:23:13.406 006 11162.17 421.68 52008.12 88888.00 2024-01-06 06:23:13.906 006 11162.17 421.72 52008.11 88888.00 2024-01-06 06:23:14.406 006 11162.19 421.73 52008.10 88888.00 2024-01-06 06:23:14.906 006 11162.18 421.68 52008.11 88888.00 2024-01-06 06:23:15.406 006 11162.18 421.70 52008.11 88888.00 2024-01-06 06:23:15.906 006 11162.20 421.71 52008.10 88888.00 2024-01-06 06:23:16.406 006 11162.18 421.74 52008.10 88888.00 2024-01-06 06:23:16.906 006 11162.17 421.74 52008.14 88888.00 2024-01-06 06:23:17.406 006 11162.16 421.71 52008.12 88888.00 2024-01-06 06:23:17.906 006 11162.17 421.70 52008.14 88888.00 2024-01-06 06:23:18.406 006 11162.16 421.69 52008.11 88888.00 2024-01-06 06:23:18.906 006 11162.17 421.71 52008.10 88888.00 2024-01-06 06:23:19.406 006 11162.16 421.70 52008.09 88888.00 2024-01-06 06:23:19.906 006 11162.16 421.71 52008.06 88888.00 2024-01-06 06:23:20.406 006 11162.17 421.80 52008.10 88888.00 2024-01-06 06:23:20.906 006 11162.14 421.71 52008.09 88888.00 2024-01-06 06:23:21.406 006 11162.16 421.71 52008.09 88888.00 2024-01-06 06:23:21.906 006 11162.16 421.69 52008.10 88888.00 2024-01-06 06:23:22.406 006 11162.08 421.69 52008.07 88888.00 2024-01-06 06:23:22.906 006 11162.05 421.69 52008.06 88888.00 2024-01-06 06:23:23.406 006 11162.12 421.70 52008.06 88888.00 2024-01-06 06:23:23.906 006 11162.13 421.70 52008.06 88888.00 2024-01-06 06:23:24.406 006 11162.11 421.67 52008.09 88888.00 2024-01-06 06:23:24.906 006 11162.12 421.69 52008.10 88888.00 2024-01-06 06:23:25.406 006 11162.17 421.67 52008.06 88888.00 2024-01-06 06:23:25.906 006 11162.12 421.67 52008.10 88888.00 2024-01-06 06:23:26.406 006 11162.12 421.71 52008.12 88888.00 2024-01-06 06:23:26.906 006 11162.14 421.68 52008.12 88888.00 2024-01-06 06:23:27.406 006 11162.11 421.69 52008.07 88888.00 2024-01-06 06:23:27.906 006 11162.08 421.68 52008.06 88888.00 2024-01-06 06:23:28.906 006 11162.09 421.70 52008.10 88888.00 2024-01-06 06:23:29.406 006 11162.12 421.74 52008.07 88888.00 2024-01-06 06:23:29.906 006 11162.10 421.73 52008.07 88888.00 2024-01-06 06:23:30.406 006 11162.08 421.72 52008.11 88888.00 2024-01-06 06:23:30.906 006 11162.11 421.70 52008.10 88888.00 2024-01-06 06:23:31.406 006 11162.14 421.76 52008.11 88888.00 2024-01-06 06:23:31.906 006 11162.14 421.72 52008.13 88888.00 2024-01-06 06:23:32.406 006 11162.12 421.74 52008.12 88888.00 2024-01-06 06:23:32.906 006 11162.12 421.77 52008.10 88888.00 2024-01-06 06:23:33.406 006 11162.09 421.71 52008.12 88888.00 2024-01-06 06:23:33.906 006 11162.07 421.73 52008.13 88888.00 2024-01-06 06:23:34.406 006 11162.04 421.70 52008.12 88888.00 2024-01-06 06:23:34.906 006 11162.03 421.72 52008.12 88888.00 2024-01-06 06:23:35.406 006 11162.05 421.79 52008.09 88888.00 2024-01-06 06:23:35.906 006 11162.09 421.74 52008.09 88888.00 2024-01-06 06:23:36.406 006 11162.08 421.69 52008.12 88888.00 2024-01-06 06:23:36.906 006 11162.03 421.63 52008.14 88888.00 2024-01-06 06:23:37.406 006 11162.05 421.68 52008.14 88888.00 2024-01-06 06:23:37.906 006 11162.09 421.70 52008.14 88888.00 2024-01-06 06:23:38.406 006 11162.12 421.67 52008.15 88888.00 2024-01-06 06:23:38.906 006 11162.12 421.67 52008.16 88888.00 2024-01-06 06:23:39.406 006 11162.12 421.71 52008.18 88888.00 2024-01-06 06:23:39.906 006 11162.08 421.71 52008.19 88888.00 2024-01-06 06:23:40.406 006 11162.12 421.74 52008.15 88888.00 2024-01-06 06:23:40.906 006 11162.09 421.70 52008.19 88888.00 2024-01-06 06:23:41.406 006 11162.05 421.68 52008.22 88888.00 2024-01-06 06:23:41.906 006 11162.05 421.68 52008.19 88888.00 2024-01-06 06:23:42.406 006 11162.08 421.67 52008.18 88888.00 2024-01-06 06:23:42.906 006 11162.07 421.69 52008.18 88888.00 2024-01-06 06:23:43.406 006 11162.03 421.70 52008.16 88888.00 2024-01-06 06:23:43.906 006 11162.03 421.76 52008.15 88888.00 2024-01-06 06:23:44.406 006 11162.05 421.76 52008.18 88888.00 2024-01-06 06:23:44.906 006 11162.09 421.74 52008.18 88888.00 2024-01-06 06:23:45.406 006 11162.13 421.71 52008.13 88888.00 2024-01-06 06:23:45.906 006 11162.09 421.73 52008.12 88888.00 2024-01-06 06:23:46.406 006 11162.05 421.70 52008.11 88888.00 2024-01-06 06:23:46.906 006 11162.05 421.67 52008.11 88888.00 2024-01-06 06:23:47.406 006 11162.08 421.70 52008.12 88888.00 2024-01-06 06:23:47.906 006 11162.12 421.72 52008.12 88888.00 2024-01-06 06:23:48.406 006 11162.09 421.70 52008.09 88888.00 2024-01-06 06:23:48.906 006 11162.05 421.62 52008.09 88888.00 2024-01-06 06:23:49.406 006 11162.04 421.65 52008.10 88888.00 2024-01-06 06:23:49.906 006 11162.04 421.71 52008.12 88888.00 2024-01-06 06:23:50.406 006 11162.02 421.73 52008.11 88888.00 2024-01-06 06:23:50.906 006 11162.01 421.74 52008.09 88888.00 2024-01-06 06:23:51.406 006 11162.01 421.65 52008.04 88888.00 2024-01-06 06:23:51.906 006 11162.02 421.63 52008.09 88888.00 2024-01-06 06:23:52.406 006 11162.04 421.64 52008.11 88888.00 2024-01-06 06:23:52.906 006 11162.04 421.69 52008.14 88888.00 2024-01-06 06:23:53.406 006 11162.05 421.69 52008.13 88888.00 2024-01-06 06:23:53.906 006 11162.08 421.73 52008.12 88888.00 2024-01-06 06:23:54.406 006 11162.04 421.68 52008.12 88888.00 2024-01-06 06:23:54.906 006 11162.03 421.60 52008.07 88888.00 2024-01-06 06:23:55.406 006 11162.02 421.63 52008.04 88888.00 2024-01-06 06:23:55.906 006 11162.03 421.67 52008.04 88888.00 2024-01-06 06:23:56.406 006 11162.03 421.70 52008.04 88888.00 2024-01-06 06:23:56.906 006 11162.04 421.72 52008.05 88888.00 2024-01-06 06:23:57.406 006 11162.03 421.71 52008.07 88888.00 2024-01-06 06:23:57.906 006 11162.08 421.65 52008.09 88888.00 2024-01-06 06:23:58.406 006 11162.08 421.67 52008.09 88888.00 2024-01-06 06:23:58.906 006 11162.01 421.70 52008.09 88888.00 2024-01-06 06:23:59.406 006 11162.02 421.72 52008.10 88888.00 2024-01-06 06:23:59.906 006 11162.07 421.69 52008.11 88888.00 2024-01-06 06:24:00.406 006 11162.04 421.68 52008.09 88888.00 2024-01-06 06:24:00.906 006 11162.02 421.69 52008.07 88888.00 2024-01-06 06:24:01.406 006 11162.07 421.65 52008.09 88888.00 2024-01-06 06:24:01.906 006 11162.05 421.70 52008.11 88888.00 2024-01-06 06:24:02.406 006 11162.02 421.71 52008.12 88888.00 2024-01-06 06:24:02.906 006 11162.02 421.69 52008.09 88888.00 2024-01-06 06:24:03.406 006 11161.99 421.71 52008.07 88888.00 2024-01-06 06:24:03.906 006 11161.95 421.73 52008.06 88888.00 2024-01-06 06:24:04.406 006 11161.98 421.72 52008.06 88888.00 2024-01-06 06:24:04.906 006 11162.01 421.72 52008.07 88888.00 2024-01-06 06:24:05.406 006 11161.99 421.68 52008.03 88888.00 2024-01-06 06:24:05.906 006 11161.99 421.65 52007.98 88888.00 2024-01-06 06:24:06.406 006 11161.98 421.69 52008.02 88888.00 2024-01-06 06:24:06.906 006 11161.98 421.74 52008.02 88888.00 2024-01-06 06:24:07.406 006 11161.98 421.78 52008.02 88888.00 2024-01-06 06:24:07.906 006 11161.99 421.77 52008.00 88888.00 2024-01-06 06:24:08.406 006 11161.93 421.73 52007.97 88888.00 2024-01-06 06:24:08.906 006 11161.94 421.74 52008.01 88888.00 2024-01-06 06:24:09.406 006 11161.94 421.77 52008.06 88888.00 2024-01-06 06:24:09.906 006 11161.96 421.76 52008.06 88888.00 2024-01-06 06:24:10.406 006 11162.00 421.72 52008.05 88888.00 2024-01-06 06:24:10.906 006 11162.01 421.76 52008.01 88888.00 2024-01-06 06:24:11.406 006 11162.02 421.74 52007.98 88888.00 2024-01-06 06:24:12.406 006 11162.02 421.70 52008.00 88888.00 2024-01-06 06:24:12.906 006 11162.00 421.72 52008.01 88888.00 2024-01-06 06:24:13.406 006 11161.96 421.73 52008.02 88888.00 2024-01-06 06:24:13.906 006 11161.96 421.74 52008.00 88888.00 2024-01-06 06:24:14.406 006 11161.95 421.73 52007.97 88888.00 2024-01-06 06:24:14.906 006 11161.95 421.73 52007.97 88888.00 2024-01-06 06:24:15.406 006 11161.95 421.73 52008.00 88888.00 2024-01-06 06:24:15.906 006 11161.94 421.77 52008.00 88888.00 2024-01-06 06:24:16.406 006 11161.98 421.72 52008.02 88888.00 2024-01-06 06:24:16.906 006 11161.96 421.69 52008.02 88888.00 2024-01-06 06:24:17.406 006 11161.99 421.76 52008.02 88888.00 2024-01-06 06:24:17.906 006 11161.99 421.77 52008.03 88888.00 2024-01-06 06:24:18.406 006 11161.94 421.76 52008.03 88888.00 2024-01-06 06:24:18.906 006 11161.95 421.79 52008.01 88888.00 2024-01-06 06:24:19.406 006 11161.95 421.76 52008.03 88888.00 2024-01-06 06:24:19.906 006 11161.94 421.72 52008.03 88888.00 2024-01-06 06:24:20.406 006 11161.99 421.72 52008.03 88888.00 2024-01-06 06:24:20.906 006 11162.01 421.72 52008.06 88888.00 2024-01-06 06:24:21.406 006 11161.93 421.73 52008.07 88888.00 2024-01-06 06:24:22.406 006 11161.96 421.77 52008.02 88888.00 2024-01-06 06:24:22.906 006 11161.93 421.71 52008.03 88888.00 2024-01-06 06:24:23.406 006 11161.94 421.70 52008.03 88888.00 2024-01-06 06:24:23.906 006 11161.96 421.76 52008.04 88888.00 2024-01-06 06:24:24.406 006 11161.99 421.72 52008.01 88888.00 2024-01-06 06:24:24.906 006 11161.96 421.71 52008.01 88888.00 2024-01-06 06:24:25.406 006 11161.95 421.73 52008.04 88888.00 2024-01-06 06:24:25.906 006 11161.94 421.77 52008.03 88888.00 2024-01-06 06:24:26.406 006 11161.93 421.73 52008.02 88888.00 2024-01-06 06:24:26.906 006 11161.88 421.68 52008.04 88888.00 2024-01-06 06:24:27.406 006 11161.88 421.69 52008.07 88888.00 2024-01-06 06:24:27.906 006 11161.88 421.74 52008.06 88888.00 2024-01-06 06:24:28.406 006 11161.91 421.72 52008.04 88888.00 2024-01-06 06:24:28.906 006 11161.95 421.71 52008.03 88888.00 2024-01-06 06:24:29.406 006 11161.99 421.73 52008.02 88888.00 2024-01-06 06:24:29.906 006 11161.99 421.71 52008.03 88888.00 2024-01-06 06:24:30.406 006 11161.98 421.71 52008.05 88888.00 2024-01-06 06:24:30.906 006 11161.98 421.69 52008.03 88888.00 2024-01-06 06:24:31.406 006 11161.91 421.67 52008.03 88888.00 2024-01-06 06:24:32.406 006 11161.93 421.69 52008.04 88888.00 2024-01-06 06:24:32.906 006 11161.94 421.67 52008.04 88888.00 2024-01-06 06:24:33.406 006 11161.98 421.63 52008.04 88888.00 2024-01-06 06:24:33.906 006 11161.94 421.63 52008.03 88888.00 2024-01-06 06:24:34.406 006 11161.95 421.65 52008.00 88888.00 2024-01-06 06:24:34.906 006 11161.94 421.71 52008.00 88888.00 2024-01-06 06:24:35.406 006 11161.92 421.70 52008.03 88888.00 2024-01-06 06:24:35.906 006 11161.91 421.68 52008.04 88888.00 2024-01-06 06:24:36.406 006 11161.90 421.72 52008.03 88888.00 2024-01-06 06:24:36.906 006 11161.92 421.68 52008.00 88888.00 2024-01-06 06:24:37.407 006 11161.95 421.72 52008.00 88888.00 2024-01-06 06:24:37.907 006 11161.94 421.69 52008.00 88888.00 2024-01-06 06:24:38.407 006 11161.90 421.71 52007.98 88888.00 2024-01-06 06:24:38.907 006 11161.88 421.72 52008.01 88888.00 2024-01-06 06:24:39.407 006 11161.91 421.71 52008.03 88888.00 2024-01-06 06:24:39.907 006 11161.93 421.69 52008.05 88888.00 2024-01-06 06:24:40.407 006 11161.96 421.64 52008.04 88888.00 2024-01-06 06:24:40.907 006 11161.94 421.65 52008.05 88888.00 2024-01-06 06:24:41.407 006 11161.95 421.70 52008.07 88888.00 2024-01-06 06:24:42.407 006 11161.98 421.73 52008.07 88888.00 2024-01-06 06:24:42.907 006 11161.94 421.70 52008.07 88888.00 2024-01-06 06:24:43.407 006 11161.90 421.74 52008.07 88888.00 2024-01-06 06:24:43.907 006 11161.93 421.76 52008.06 88888.00 2024-01-06 06:24:44.407 006 11161.94 421.70 52008.07 88888.00 2024-01-06 06:24:44.907 006 11161.90 421.68 52008.07 88888.00 2024-01-06 06:24:45.407 006 11161.90 421.67 52008.05 88888.00 2024-01-06 06:24:45.907 006 11161.88 421.67 52008.07 88888.00 2024-01-06 06:24:46.407 006 11161.87 421.69 52008.03 88888.00 2024-01-06 06:24:46.907 006 11161.85 421.68 52008.00 88888.00 2024-01-06 06:24:47.407 006 11161.82 421.69 52008.02 88888.00 2024-01-06 06:24:47.907 006 11161.82 421.69 52008.06 88888.00 2024-01-06 06:24:48.407 006 11161.85 421.77 52008.09 88888.00 2024-01-06 06:24:48.907 006 11161.90 421.73 52008.09 88888.00 2024-01-06 06:24:49.407 006 11161.87 421.72 52008.07 88888.00 2024-01-06 06:24:49.907 006 11161.87 421.69 52008.09 88888.00 2024-01-06 06:24:50.407 006 11161.88 421.72 52008.09 88888.00 2024-01-06 06:24:50.907 006 11161.88 421.74 52008.09 88888.00 2024-01-06 06:24:51.407 006 11161.86 421.71 52008.05 88888.00 2024-01-06 06:24:52.408 006 11161.83 421.70 52008.07 88888.00 2024-01-06 06:24:52.908 006 11161.86 421.69 52008.04 88888.00 2024-01-06 06:24:53.408 006 11161.83 421.72 52008.02 88888.00 2024-01-06 06:24:53.908 006 11161.86 421.71 52008.01 88888.00 2024-01-06 06:24:54.408 006 11161.90 421.69 52008.03 88888.00 2024-01-06 06:24:54.908 006 11161.91 421.72 52008.09 88888.00 2024-01-06 06:24:55.408 006 11161.91 421.72 52008.10 88888.00 2024-01-06 06:24:55.908 006 11161.91 421.72 52008.09 88888.00 2024-01-06 06:24:56.408 006 11161.88 421.74 52008.09 88888.00 2024-01-06 06:24:56.908 006 11161.84 421.70 52008.09 88888.00 2024-01-06 06:24:57.407 006 11161.83 421.71 52008.04 88888.00 2024-01-06 06:24:57.907 006 11161.86 421.69 52008.00 88888.00 2024-01-06 06:24:58.407 006 11161.86 421.69 52008.02 88888.00 2024-01-06 06:24:58.907 006 11161.87 421.72 52008.07 88888.00 2024-01-06 06:24:59.407 006 11161.84 421.76 52008.07 88888.00 2024-01-06 06:24:59.907 006 11161.85 421.74 52008.05 88888.00 2024-01-06 06:25:00.407 006 11161.90 421.77 52008.03 88888.00 2024-01-06 06:25:00.907 006 11161.92 421.79 52008.00 88888.00 2024-01-06 06:25:01.407 006 11161.90 421.73 52008.02 88888.00 2024-01-06 06:25:01.907 006 11161.92 421.77 52008.03 88888.00 2024-01-06 06:25:02.407 006 11161.90 421.78 52008.00 88888.00 2024-01-06 06:25:02.907 006 11161.90 421.73 52008.03 88888.00 2024-01-06 06:25:03.407 006 11161.92 421.71 52008.01 88888.00 2024-01-06 06:25:03.907 006 11161.95 421.76 52008.02 88888.00 2024-01-06 06:25:04.407 006 11161.93 421.77 52008.00 88888.00 2024-01-06 06:25:04.907 006 11161.92 421.77 52008.04 88888.00 2024-01-06 06:25:05.407 006 11161.90 421.83 52008.07 88888.00 2024-01-06 06:25:05.907 006 11161.92 421.81 52008.04 88888.00 2024-01-06 06:25:06.407 006 11161.94 421.77 52008.00 88888.00 2024-01-06 06:25:06.907 006 11161.88 421.77 52008.00 88888.00 2024-01-06 06:25:07.407 006 11161.91 421.82 52008.02 88888.00 2024-01-06 06:25:07.907 006 11161.93 421.77 52008.00 88888.00 2024-01-06 06:25:08.407 006 11161.93 421.77 52007.98 88888.00 2024-01-06 06:25:08.907 006 11161.94 421.80 52008.00 88888.00 2024-01-06 06:25:09.407 006 11161.99 421.79 52008.03 88888.00 2024-01-06 06:25:09.907 006 11162.00 421.83 52008.04 88888.00 2024-01-06 06:25:10.407 006 11162.00 421.79 52008.03 88888.00 2024-01-06 06:25:10.907 006 11161.99 421.80 52008.04 88888.00 2024-01-06 06:25:11.407 006 11161.96 421.80 52008.02 88888.00 2024-01-06 06:25:11.907 006 11161.92 421.77 52008.02 88888.00 2024-01-06 06:25:12.407 006 11161.93 421.78 52008.04 88888.00 2024-01-06 06:25:12.907 006 11161.93 421.79 52008.03 88888.00 2024-01-06 06:25:13.407 006 11161.94 421.80 52007.98 88888.00 2024-01-06 06:25:13.907 006 11161.92 421.82 52008.00 88888.00 2024-01-06 06:25:14.407 006 11161.90 421.83 52008.00 88888.00 2024-01-06 06:25:14.907 006 11161.91 421.80 52007.95 88888.00 2024-01-06 06:25:15.407 006 11161.94 421.83 52008.01 88888.00 2024-01-06 06:25:15.907 006 11161.94 421.79 52008.01 88888.00 2024-01-06 06:25:16.407 006 11161.96 421.78 52008.03 88888.00 2024-01-06 06:25:16.907 006 11161.95 421.81 52008.04 88888.00 2024-01-06 06:25:17.407 006 11161.98 421.70 52008.06 88888.00 2024-01-06 06:25:17.907 006 11161.91 421.69 52008.05 88888.00 2024-01-06 06:25:18.407 006 11161.93 421.74 52008.06 88888.00 2024-01-06 06:25:18.907 006 11161.95 421.79 52008.11 88888.00 2024-01-06 06:25:19.407 006 11161.96 421.79 52008.15 88888.00 2024-01-06 06:25:19.907 006 11161.96 421.79 52008.11 88888.00 2024-01-06 06:25:20.407 006 11161.93 421.79 52008.05 88888.00 2024-01-06 06:25:20.907 006 11161.96 421.79 52008.02 88888.00 2024-01-06 06:25:21.407 006 11161.95 421.77 52008.00 88888.00 2024-01-06 06:25:21.907 006 11161.92 421.83 52007.97 88888.00 2024-01-06 06:25:22.407 006 11161.90 421.81 52008.02 88888.00 2024-01-06 06:25:22.907 006 11161.93 421.81 52008.07 88888.00 2024-01-06 06:25:23.407 006 11161.96 421.82 52008.10 88888.00 2024-01-06 06:25:23.907 006 11161.93 421.82 52008.07 88888.00 2024-01-06 06:25:24.407 006 11161.92 421.78 52008.03 88888.00 2024-01-06 06:25:24.907 006 11161.93 421.80 52008.03 88888.00 2024-01-06 06:25:25.407 006 11161.91 421.83 52008.04 88888.00 2024-01-06 06:25:25.907 006 11161.90 421.81 52008.03 88888.00 2024-01-06 06:25:26.407 006 11161.92 421.79 52008.04 88888.00 2024-01-06 06:25:26.907 006 11161.93 421.80 52008.05 88888.00 2024-01-06 06:25:27.407 006 11161.92 421.83 52008.09 88888.00 2024-01-06 06:25:27.907 006 11161.93 421.80 52008.07 88888.00 2024-01-06 06:25:28.407 006 11161.92 421.79 52008.05 88888.00 2024-01-06 06:25:28.907 006 11161.92 421.77 52008.03 88888.00 2024-01-06 06:25:29.407 006 11161.91 421.78 52008.03 88888.00 2024-01-06 06:25:29.907 006 11161.91 421.81 52008.07 88888.00 2024-01-06 06:25:30.407 006 11161.88 421.78 52008.09 88888.00 2024-01-06 06:25:30.907 006 11161.86 421.78 52008.06 88888.00 2024-01-06 06:25:31.407 006 11161.83 421.80 52008.07 88888.00 2024-01-06 06:25:31.907 006 11161.85 421.80 52008.07 88888.00 2024-01-06 06:25:32.407 006 11161.85 421.79 52008.06 88888.00 2024-01-06 06:25:32.907 006 11161.88 421.77 52008.04 88888.00 2024-01-06 06:25:33.407 006 11161.86 421.77 52008.04 88888.00 2024-01-06 06:25:33.907 006 11161.83 421.80 52008.02 88888.00 2024-01-06 06:25:34.407 006 11161.84 421.81 52008.04 88888.00 2024-01-06 06:25:34.907 006 11161.85 421.80 52008.04 88888.00 2024-01-06 06:25:35.407 006 11161.88 421.81 52008.09 88888.00 2024-01-06 06:25:35.907 006 11161.90 421.83 52008.13 88888.00 2024-01-06 06:25:36.407 006 11161.94 421.82 52008.11 88888.00 2024-01-06 06:25:36.907 006 11161.92 421.79 52008.06 88888.00 2024-01-06 06:25:37.407 006 11161.90 421.79 52008.02 88888.00 2024-01-06 06:25:37.907 006 11161.91 421.84 52008.01 88888.00 2024-01-06 06:25:38.407 006 11161.91 421.81 52008.04 88888.00 2024-01-06 06:25:38.907 006 11161.91 421.79 52008.06 88888.00 2024-01-06 06:25:39.407 006 11161.91 421.74 52008.02 88888.00 2024-01-06 06:25:39.907 006 11161.90 421.82 52008.01 88888.00 2024-01-06 06:25:40.407 006 11161.88 421.81 52008.02 88888.00 2024-01-06 06:25:40.907 006 11161.86 421.77 52008.00 88888.00 2024-01-06 06:25:41.407 006 11161.90 421.73 52007.97 88888.00 2024-01-06 06:25:41.907 006 11161.92 421.70 52008.00 88888.00 2024-01-06 06:25:42.407 006 11161.93 421.70 52008.03 88888.00 2024-01-06 06:25:42.907 006 11161.91 421.72 52008.03 88888.00 2024-01-06 06:25:44.408 006 11161.93 421.83 52008.03 88888.00 2024-01-06 06:25:44.908 006 11161.88 421.87 52008.04 88888.00 2024-01-06 06:25:45.408 006 11161.85 421.82 52008.05 88888.00 2024-01-06 06:25:45.908 006 11161.87 421.80 52008.03 88888.00 2024-01-06 06:25:46.408 006 11161.88 421.79 52008.04 88888.00 2024-01-06 06:25:46.908 006 11161.88 421.79 52008.04 88888.00 2024-01-06 06:25:47.408 006 11161.87 421.79 52008.04 88888.00 2024-01-06 06:25:47.908 006 11161.88 421.77 52008.00 88888.00 2024-01-06 06:25:48.408 006 11161.86 421.77 52007.94 88888.00 2024-01-06 06:25:48.908 006 11161.87 421.78 52007.97 88888.00 2024-01-06 06:25:49.407 006 11161.91 421.73 52008.00 88888.00 2024-01-06 06:25:49.907 006 11161.95 421.73 52008.00 88888.00 2024-01-06 06:25:50.407 006 11161.93 421.76 52007.98 88888.00 2024-01-06 06:25:50.907 006 11161.86 421.81 52007.96 88888.00 2024-01-06 06:25:51.407 006 11161.85 421.79 52007.95 88888.00 2024-01-06 06:25:51.907 006 11161.83 421.78 52007.97 88888.00 2024-01-06 06:25:52.407 006 11161.81 421.81 52007.97 88888.00 2024-01-06 06:25:52.907 006 11161.81 421.81 52008.02 88888.00 2024-01-06 06:25:53.907 006 11161.85 421.74 52008.07 88888.00 2024-01-06 06:25:54.407 006 11161.86 421.78 52008.04 88888.00 2024-01-06 06:25:54.907 006 11161.83 421.83 52008.03 88888.00 2024-01-06 06:25:55.407 006 11161.81 421.79 52008.04 88888.00 2024-01-06 06:25:55.907 006 11161.85 421.77 52008.03 88888.00 2024-01-06 06:25:56.407 006 11161.87 421.84 52008.05 88888.00 2024-01-06 06:25:56.907 006 11161.85 421.82 52008.03 88888.00 2024-01-06 06:25:57.407 006 11161.84 421.76 52008.02 88888.00 2024-01-06 06:25:57.907 006 11161.81 421.76 52008.03 88888.00 2024-01-06 06:25:58.407 006 11161.81 421.77 52008.01 88888.00 2024-01-06 06:25:58.907 006 11161.81 421.76 52008.01 88888.00 2024-01-06 06:25:59.407 006 11161.79 421.82 52008.02 88888.00 2024-01-06 06:25:59.907 006 11161.81 421.87 52008.02 88888.00 2024-01-06 06:26:00.407 006 11161.83 421.83 52008.00 88888.00 2024-01-06 06:26:00.907 006 11161.87 421.78 52008.00 88888.00 2024-01-06 06:26:01.407 006 11161.88 421.80 52008.01 88888.00 2024-01-06 06:26:01.907 006 11161.85 421.82 52008.03 88888.00 2024-01-06 06:26:02.407 006 11161.81 421.82 52008.04 88888.00 2024-01-06 06:26:02.907 006 11161.82 421.82 52008.06 88888.00 2024-01-06 06:26:03.907 006 11161.83 421.79 52008.04 88888.00 2024-01-06 06:26:04.407 006 11161.81 421.79 52008.07 88888.00 2024-01-06 06:26:04.907 006 11161.79 421.81 52008.09 88888.00 2024-01-06 06:26:05.407 006 11161.76 421.84 52008.07 88888.00 2024-01-06 06:26:05.907 006 11161.74 421.87 52008.09 88888.00 2024-01-06 06:26:06.407 006 11161.77 421.81 52008.09 88888.00 2024-01-06 06:26:06.907 006 11161.78 421.83 52008.09 88888.00 2024-01-06 06:26:07.407 006 11161.76 421.87 52008.09 88888.00 2024-01-06 06:26:07.907 006 11161.77 421.80 52008.10 88888.00 2024-01-06 06:26:08.407 006 11161.78 421.81 52008.11 88888.00 2024-01-06 06:26:08.907 006 11161.79 421.86 52008.07 88888.00 2024-01-06 06:26:09.407 006 11161.78 421.86 52008.09 88888.00 2024-01-06 06:26:09.907 006 11161.77 421.79 52008.09 88888.00 2024-01-06 06:26:10.407 006 11161.81 421.79 52008.06 88888.00 2024-01-06 06:26:10.907 006 11161.82 421.80 52008.09 88888.00 2024-01-06 06:26:11.407 006 11161.82 421.71 52008.07 88888.00 2024-01-06 06:26:11.907 006 11161.82 421.72 52008.09 88888.00 2024-01-06 06:26:12.407 006 11161.83 421.67 52008.10 88888.00 2024-01-06 06:26:12.907 006 11161.84 421.69 52008.07 88888.00 2024-01-06 06:26:13.907 006 11161.83 421.80 52008.09 88888.00 2024-01-06 06:26:14.407 006 11161.82 421.79 52008.11 88888.00 2024-01-06 06:26:14.907 006 11161.79 421.72 52008.10 88888.00 2024-01-06 06:26:15.407 006 11161.79 421.74 52008.10 88888.00 2024-01-06 06:26:15.907 006 11161.78 421.78 52008.15 88888.00 2024-01-06 06:26:16.407 006 11161.83 421.79 52008.15 88888.00 2024-01-06 06:26:16.907 006 11161.86 421.80 52008.12 88888.00 2024-01-06 06:26:17.407 006 11161.85 421.78 52008.14 88888.00 2024-01-06 06:26:17.907 006 11161.86 421.78 52008.15 88888.00 2024-01-06 06:26:18.407 006 11161.90 421.78 52008.15 88888.00 2024-01-06 06:26:18.907 006 11161.88 421.76 52008.16 88888.00 2024-01-06 06:26:19.407 006 11161.86 421.77 52008.15 88888.00 2024-01-06 06:26:19.907 006 11161.81 421.79 52008.11 88888.00 2024-01-06 06:26:20.407 006 11161.82 421.80 52008.12 88888.00 2024-01-06 06:26:20.907 006 11161.84 421.73 52008.11 88888.00 2024-01-06 06:26:21.407 006 11161.91 421.74 52008.09 88888.00 2024-01-06 06:26:21.907 006 11161.94 421.72 52008.13 88888.00 2024-01-06 06:26:22.407 006 11161.90 421.79 52008.12 88888.00 2024-01-06 06:26:22.907 006 11161.85 421.81 52008.11 88888.00 2024-01-06 06:26:23.407 006 11161.86 421.83 52008.07 88888.00 2024-01-06 06:26:23.907 006 11161.85 421.78 52008.09 88888.00 2024-01-06 06:26:24.407 006 11161.87 421.73 52008.07 88888.00 2024-01-06 06:26:24.907 006 11161.93 421.74 52008.03 88888.00 2024-01-06 06:26:25.407 006 11161.88 421.76 52008.03 88888.00 2024-01-06 06:26:25.907 006 11161.85 421.81 52008.06 88888.00 2024-01-06 06:26:26.407 006 11161.84 421.83 52008.06 88888.00 2024-01-06 06:26:26.907 006 11161.88 421.86 52008.12 88888.00 2024-01-06 06:26:27.407 006 11161.92 421.81 52008.13 88888.00 2024-01-06 06:26:27.907 006 11161.90 421.78 52008.10 88888.00 2024-01-06 06:26:28.407 006 11161.87 421.78 52008.05 88888.00 2024-01-06 06:26:28.908 006 11161.88 421.79 52008.06 88888.00 2024-01-06 06:26:29.408 006 11161.92 421.83 52008.04 88888.00 2024-01-06 06:26:29.908 006 11161.92 421.78 52008.05 88888.00 2024-01-06 06:26:30.408 006 11161.90 421.78 52008.05 88888.00 2024-01-06 06:26:30.908 006 11161.88 421.81 52008.05 88888.00 2024-01-06 06:26:31.408 006 11161.87 421.80 52008.07 88888.00 2024-01-06 06:26:31.908 006 11161.83 421.84 52008.09 88888.00 2024-01-06 06:26:32.408 006 11161.85 421.84 52008.06 88888.00 2024-01-06 06:26:32.908 006 11161.85 421.83 52008.04 88888.00 2024-01-06 06:26:33.408 006 11161.84 421.81 52008.03 88888.00 2024-01-06 06:26:33.907 006 11161.82 421.80 52008.04 88888.00 2024-01-06 06:26:34.407 006 11161.82 421.80 52008.04 88888.00 2024-01-06 06:26:34.907 006 11161.84 421.79 52008.04 88888.00 2024-01-06 06:26:35.407 006 11161.86 421.81 52008.07 88888.00 2024-01-06 06:26:35.907 006 11161.88 421.83 52008.10 88888.00 2024-01-06 06:26:36.407 006 11161.90 421.86 52008.12 88888.00 2024-01-06 06:26:36.907 006 11161.87 421.87 52008.09 88888.00 2024-01-06 06:26:37.407 006 11161.87 421.84 52008.09 88888.00 2024-01-06 06:26:37.907 006 11161.84 421.81 52008.10 88888.00 2024-01-06 06:26:38.407 006 11161.81 421.76 52008.10 88888.00 2024-01-06 06:26:38.907 006 11161.83 421.83 52008.10 88888.00 2024-01-06 06:26:39.407 006 11161.81 421.80 52008.11 88888.00 2024-01-06 06:26:39.907 006 11161.83 421.82 52008.11 88888.00 2024-01-06 06:26:40.407 006 11161.86 421.82 52008.14 88888.00 2024-01-06 06:26:40.907 006 11161.83 421.76 52008.13 88888.00 2024-01-06 06:26:41.407 006 11161.82 421.81 52008.14 88888.00 2024-01-06 06:26:41.907 006 11161.82 421.86 52008.18 88888.00 2024-01-06 06:26:42.407 006 11161.76 421.87 52008.18 88888.00 2024-01-06 06:26:42.907 006 11161.81 421.87 52008.16 88888.00 2024-01-06 06:26:43.407 006 11161.84 421.82 52008.14 88888.00 2024-01-06 06:26:43.907 006 11161.87 421.81 52008.12 88888.00 2024-01-06 06:26:44.407 006 11161.88 421.82 52008.12 88888.00 2024-01-06 06:26:44.907 006 11161.90 421.84 52008.10 88888.00 2024-01-06 06:26:45.407 006 11161.90 421.86 52008.10 88888.00 2024-01-06 06:26:45.907 006 11161.86 421.84 52008.10 88888.00 2024-01-06 06:26:46.407 006 11161.88 421.84 52008.13 88888.00 2024-01-06 06:26:46.907 006 11161.87 421.84 52008.14 88888.00 2024-01-06 06:26:47.407 006 11161.83 421.84 52008.14 88888.00 2024-01-06 06:26:47.907 006 11161.82 421.81 52008.11 88888.00 2024-01-06 06:26:48.407 006 11161.85 421.77 52008.14 88888.00 2024-01-06 06:26:48.907 006 11161.82 421.81 52008.11 88888.00 2024-01-06 06:26:49.407 006 11161.84 421.81 52008.14 88888.00 2024-01-06 06:26:49.907 006 11161.87 421.80 52008.14 88888.00 2024-01-06 06:26:50.407 006 11161.86 421.83 52008.16 88888.00 2024-01-06 06:26:50.907 006 11161.87 421.82 52008.15 88888.00 2024-01-06 06:26:51.407 006 11161.88 421.81 52008.10 88888.00 2024-01-06 06:26:51.907 006 11161.90 421.78 52008.09 88888.00 2024-01-06 06:26:52.407 006 11161.86 421.82 52008.05 88888.00 2024-01-06 06:26:52.907 006 11161.81 421.82 52008.06 88888.00 2024-01-06 06:26:53.407 006 11161.79 421.82 52008.09 88888.00 2024-01-06 06:26:53.907 006 11161.82 421.81 52008.14 88888.00 2024-01-06 06:26:54.407 006 11161.84 421.83 52008.15 88888.00 2024-01-06 06:26:55.407 006 11161.85 421.87 52008.13 88888.00 2024-01-06 06:26:55.907 006 11161.84 421.83 52008.13 88888.00 2024-01-06 06:26:56.407 006 11161.87 421.83 52008.12 88888.00 2024-01-06 06:26:56.907 006 11161.86 421.86 52008.09 88888.00 2024-01-06 06:26:57.407 006 11161.87 421.89 52008.10 88888.00 2024-01-06 06:26:57.907 006 11161.84 421.84 52008.07 88888.00 2024-01-06 06:26:58.407 006 11161.84 421.82 52008.07 88888.00 2024-01-06 06:26:58.907 006 11161.85 421.80 52008.05 88888.00 2024-01-06 06:26:59.407 006 11161.85 421.81 52008.04 88888.00 2024-01-06 06:26:59.907 006 11161.82 421.81 52008.05 88888.00 2024-01-06 06:27:00.407 006 11161.83 421.76 52008.04 88888.00 2024-01-06 06:27:00.907 006 11161.82 421.79 52008.05 88888.00 2024-01-06 06:27:01.407 006 11161.81 421.82 52008.03 88888.00 2024-01-06 06:27:01.907 006 11161.77 421.82 52008.03 88888.00 2024-01-06 06:27:02.407 006 11161.75 421.80 52008.05 88888.00 2024-01-06 06:27:02.907 006 11161.77 421.84 52008.10 88888.00 2024-01-06 06:27:03.407 006 11161.77 421.82 52008.10 88888.00 2024-01-06 06:27:03.907 006 11161.79 421.82 52008.06 88888.00 2024-01-06 06:27:04.407 006 11161.81 421.82 52008.05 88888.00 2024-01-06 06:27:04.907 006 11161.77 421.86 52008.11 88888.00 2024-01-06 06:27:05.408 006 11161.74 421.81 52008.14 88888.00 2024-01-06 06:27:05.908 006 11161.78 421.80 52008.11 88888.00 2024-01-06 06:27:06.408 006 11161.77 421.82 52008.11 88888.00 2024-01-06 06:27:06.908 006 11161.78 421.82 52008.13 88888.00 2024-01-06 06:27:07.408 006 11161.78 421.82 52008.16 88888.00 2024-01-06 06:27:07.908 006 11161.76 421.81 52008.14 88888.00 2024-01-06 06:27:08.408 006 11161.78 421.81 52008.13 88888.00 2024-01-06 06:27:08.908 006 11161.78 421.87 52008.13 88888.00 2024-01-06 06:27:09.408 006 11161.70 421.86 52008.12 88888.00 2024-01-06 06:27:09.908 006 11161.69 421.83 52008.09 88888.00 2024-01-06 06:27:10.408 006 11161.73 421.89 52008.04 88888.00 2024-01-06 06:27:10.908 006 11161.74 421.87 52008.02 88888.00 2024-01-06 06:27:11.408 006 11161.73 421.90 52008.02 88888.00 2024-01-06 06:27:11.908 006 11161.73 421.93 52008.04 88888.00 2024-01-06 06:27:12.408 006 11161.74 421.91 52008.06 88888.00 2024-01-06 06:27:12.908 006 11161.75 421.86 52008.09 88888.00 2024-01-06 06:27:13.408 006 11161.77 421.82 52008.12 88888.00 2024-01-06 06:27:13.908 006 11161.75 421.83 52008.13 88888.00 2024-01-06 06:27:14.408 006 11161.70 421.79 52008.09 88888.00 2024-01-06 06:27:15.408 006 11161.76 421.88 52008.09 88888.00 2024-01-06 06:27:15.908 006 11161.73 421.81 52008.06 88888.00 2024-01-06 06:27:16.408 006 11161.74 421.86 52008.09 88888.00 2024-01-06 06:27:16.908 006 11161.72 421.90 52008.07 88888.00 2024-01-06 06:27:17.408 006 11161.69 421.88 52008.04 88888.00 2024-01-06 06:27:17.908 006 11161.70 421.78 52008.05 88888.00 2024-01-06 06:27:18.408 006 11161.70 421.79 52008.06 88888.00 2024-01-06 06:27:18.908 006 11161.73 421.83 52008.03 88888.00 2024-01-06 06:27:19.408 006 11161.69 421.84 52008.05 88888.00 2024-01-06 06:27:19.908 006 11161.69 421.86 52008.10 88888.00 2024-01-06 06:27:20.408 006 11161.70 421.81 52008.07 88888.00 2024-01-06 06:27:20.908 006 11161.68 421.80 52008.06 88888.00 2024-01-06 06:27:21.408 006 11161.67 421.83 52008.07 88888.00 2024-01-06 06:27:21.908 006 11161.68 421.83 52008.05 88888.00 2024-01-06 06:27:22.408 006 11161.73 421.83 52008.05 88888.00 2024-01-06 06:27:22.908 006 11161.72 421.86 52008.04 88888.00 2024-01-06 06:27:23.408 006 11161.70 421.82 52008.05 88888.00 2024-01-06 06:27:23.908 006 11161.73 421.81 52008.09 88888.00 2024-01-06 06:27:24.408 006 11161.73 421.86 52008.07 88888.00 2024-01-06 06:27:24.908 006 11161.70 421.88 52008.09 88888.00 2024-01-06 06:27:25.408 006 11161.67 421.86 52008.09 88888.00 2024-01-06 06:27:25.908 006 11161.72 421.84 52008.06 88888.00 2024-01-06 06:27:26.408 006 11161.75 421.90 52008.05 88888.00 2024-01-06 06:27:26.908 006 11161.69 421.89 52008.09 88888.00 2024-01-06 06:27:27.408 006 11161.64 421.89 52008.10 88888.00 2024-01-06 06:27:27.908 006 11161.69 421.89 52008.10 88888.00 2024-01-06 06:27:28.408 006 11161.73 421.90 52008.11 88888.00 2024-01-06 06:27:28.908 006 11161.74 421.88 52008.07 88888.00 2024-01-06 06:27:29.408 006 11161.72 421.87 52008.05 88888.00 2024-01-06 06:27:29.908 006 11161.75 421.86 52008.04 88888.00 2024-01-06 06:27:30.408 006 11161.74 421.87 52008.01 88888.00 2024-01-06 06:27:30.908 006 11161.76 421.89 52008.01 88888.00 2024-01-06 06:27:31.408 006 11161.78 421.93 52008.01 88888.00 2024-01-06 06:27:31.908 006 11161.76 421.91 52008.03 88888.00 2024-01-06 06:27:32.408 006 11161.70 421.90 52008.03 88888.00 2024-01-06 06:27:32.908 006 11161.70 421.90 52008.04 88888.00 2024-01-06 06:27:33.408 006 11161.72 421.94 52008.06 88888.00 2024-01-06 06:27:33.908 006 11161.73 422.00 52008.10 88888.00 2024-01-06 06:27:34.408 006 11161.75 421.99 52008.09 88888.00 2024-01-06 06:27:34.908 006 11161.73 421.97 52008.07 88888.00 2024-01-06 06:27:35.408 006 11161.70 421.99 52008.09 88888.00 2024-01-06 06:27:35.908 006 11161.72 422.02 52008.10 88888.00 2024-01-06 06:27:36.408 006 11161.72 421.94 52008.07 88888.00 2024-01-06 06:27:36.908 006 11161.74 421.93 52008.07 88888.00 2024-01-06 06:27:37.408 006 11161.72 421.94 52008.10 88888.00 2024-01-06 06:27:37.908 006 11161.69 421.91 52008.13 88888.00 2024-01-06 06:27:38.408 006 11161.67 421.91 52008.11 88888.00 2024-01-06 06:27:38.908 006 11161.67 421.91 52008.12 88888.00 2024-01-06 06:27:39.408 006 11161.70 421.93 52008.15 88888.00 2024-01-06 06:27:39.908 006 11161.72 421.94 52008.15 88888.00 2024-01-06 06:27:40.408 006 11161.70 421.96 52008.12 88888.00 2024-01-06 06:27:40.908 006 11161.73 421.94 52008.15 88888.00 2024-01-06 06:27:41.408 006 11161.70 421.91 52008.18 88888.00 2024-01-06 06:27:41.908 006 11161.72 421.94 52008.16 88888.00 2024-01-06 06:27:42.408 006 11161.73 421.94 52008.15 88888.00 2024-01-06 06:27:42.908 006 11161.73 421.93 52008.15 88888.00 2024-01-06 06:27:43.408 006 11161.72 421.98 52008.12 88888.00 2024-01-06 06:27:43.908 006 11161.75 421.97 52008.10 88888.00 2024-01-06 06:27:44.408 006 11161.73 421.98 52008.14 88888.00 2024-01-06 06:27:44.908 006 11161.70 421.98 52008.13 88888.00 2024-01-06 06:27:45.408 006 11161.73 421.90 52008.13 88888.00 2024-01-06 06:27:45.908 006 11161.75 421.92 52008.13 88888.00 2024-01-06 06:27:46.408 006 11161.73 421.97 52008.12 88888.00 2024-01-06 06:27:46.908 006 11161.73 421.97 52008.09 88888.00 2024-01-06 06:27:47.408 006 11161.72 421.98 52008.09 88888.00 2024-01-06 06:27:47.908 006 11161.73 422.01 52008.10 88888.00 2024-01-06 06:27:48.408 006 11161.74 421.99 52008.07 88888.00 2024-01-06 06:27:48.908 006 11161.76 422.01 52008.07 88888.00 2024-01-06 06:27:49.408 006 11161.76 422.01 52008.13 88888.00 2024-01-06 06:27:49.908 006 11161.76 422.02 52008.19 88888.00 2024-01-06 06:27:50.408 006 11161.79 422.07 52008.15 88888.00 2024-01-06 06:27:50.908 006 11161.81 422.02 52008.11 88888.00 2024-01-06 06:27:51.408 006 11161.77 421.97 52008.07 88888.00 2024-01-06 06:27:51.908 006 11161.79 421.99 52008.09 88888.00 2024-01-06 06:27:52.408 006 11161.75 422.02 52008.11 88888.00 2024-01-06 06:27:52.908 006 11161.72 422.02 52008.12 88888.00 2024-01-06 06:27:53.408 006 11161.70 422.01 52008.15 88888.00 2024-01-06 06:27:53.908 006 11161.69 421.98 52008.19 88888.00 2024-01-06 06:27:54.408 006 11161.69 421.98 52008.19 88888.00 2024-01-06 06:27:54.908 006 11161.72 422.06 52008.19 88888.00 2024-01-06 06:27:55.408 006 11161.75 422.05 52008.22 88888.00 2024-01-06 06:27:55.908 006 11161.73 422.03 52008.21 88888.00 2024-01-06 06:27:56.908 006 11161.69 421.99 52008.18 88888.00 2024-01-06 06:27:57.408 006 11161.70 421.98 52008.14 88888.00 2024-01-06 06:27:57.908 006 11161.73 421.99 52008.14 88888.00 2024-01-06 06:27:58.408 006 11161.73 422.00 52008.14 88888.00 2024-01-06 06:27:58.908 006 11161.74 422.02 52008.15 88888.00 2024-01-06 06:27:59.408 006 11161.70 422.07 52008.11 88888.00 2024-01-06 06:27:59.908 006 11161.74 422.03 52008.09 88888.00 2024-01-06 06:28:00.408 006 11161.73 422.07 52008.09 88888.00 2024-01-06 06:28:00.908 006 11161.74 422.07 52008.07 88888.00 2024-01-06 06:28:01.408 006 11161.73 422.01 52008.10 88888.00 2024-01-06 06:28:01.908 006 11161.67 422.03 52008.09 88888.00 2024-01-06 06:28:02.408 006 11161.67 422.06 52008.11 88888.00 2024-01-06 06:28:02.908 006 11161.69 422.12 52008.12 88888.00 2024-01-06 06:28:03.408 006 11161.72 422.09 52008.13 88888.00 2024-01-06 06:28:03.908 006 11161.73 422.08 52008.13 88888.00 2024-01-06 06:28:04.408 006 11161.73 422.05 52008.13 88888.00 2024-01-06 06:28:04.908 006 11161.73 422.06 52008.12 88888.00 2024-01-06 06:28:05.408 006 11161.69 422.07 52008.10 88888.00 2024-01-06 06:28:05.908 006 11161.72 422.06 52008.10 88888.00 2024-01-06 06:28:07.408 006 11161.76 422.10 52008.07 88888.00 2024-01-06 06:28:07.908 006 11161.74 422.13 52008.09 88888.00 2024-01-06 06:28:08.408 006 11161.74 422.08 52008.12 88888.00 2024-01-06 06:28:08.908 006 11161.75 422.09 52008.16 88888.00 2024-01-06 06:28:09.408 006 11161.72 422.16 52008.14 88888.00 2024-01-06 06:28:09.908 006 11161.75 422.11 52008.18 88888.00 2024-01-06 06:28:10.408 006 11161.74 422.09 52008.20 88888.00 2024-01-06 06:28:10.908 006 11161.73 422.07 52008.21 88888.00 2024-01-06 06:28:11.408 006 11161.75 422.07 52008.21 88888.00 2024-01-06 06:28:11.908 006 11161.75 422.07 52008.18 88888.00 2024-01-06 06:28:12.408 006 11161.72 422.08 52008.20 88888.00 2024-01-06 06:28:12.908 006 11161.72 422.10 52008.20 88888.00 2024-01-06 06:28:13.408 006 11161.70 422.06 52008.19 88888.00 2024-01-06 06:28:13.908 006 11161.68 422.02 52008.15 88888.00 2024-01-06 06:28:14.408 006 11161.74 422.08 52008.15 88888.00 2024-01-06 06:28:14.908 006 11161.75 422.08 52008.15 88888.00 2024-01-06 06:28:15.408 006 11161.75 422.06 52008.16 88888.00 2024-01-06 06:28:15.908 006 11161.75 422.05 52008.15 88888.00 2024-01-06 06:28:16.908 006 11161.77 422.07 52008.18 88888.00 2024-01-06 06:28:17.408 006 11161.81 422.07 52008.15 88888.00 2024-01-06 06:28:17.908 006 11161.79 422.09 52008.13 88888.00 2024-01-06 06:28:18.408 006 11161.77 422.08 52008.13 88888.00 2024-01-06 06:28:18.908 006 11161.76 422.07 52008.11 88888.00 2024-01-06 06:28:19.408 006 11161.77 422.11 52008.11 88888.00 2024-01-06 06:28:19.908 006 11161.77 422.09 52008.11 88888.00 2024-01-06 06:28:20.408 006 11161.75 422.08 52008.10 88888.00 2024-01-06 06:28:20.908 006 11161.75 422.07 52008.09 88888.00 2024-01-06 06:28:21.408 006 11161.76 422.01 52008.10 88888.00 2024-01-06 06:28:21.908 006 11161.76 422.06 52008.11 88888.00 2024-01-06 06:28:22.408 006 11161.72 422.06 52008.13 88888.00 2024-01-06 06:28:22.908 006 11161.75 421.99 52008.13 88888.00 2024-01-06 06:28:23.408 006 11161.77 422.08 52008.12 88888.00 2024-01-06 06:28:23.908 006 11161.81 422.13 52008.09 88888.00 2024-01-06 06:28:24.908 006 11161.76 422.11 52008.11 88888.00 2024-01-06 06:28:25.408 006 11161.79 422.11 52008.11 88888.00 2024-01-06 06:28:25.908 006 11161.84 422.10 52008.12 88888.00 2024-01-06 06:28:26.408 006 11161.85 422.10 52008.12 88888.00 2024-01-06 06:28:26.908 006 11161.83 422.09 52008.07 88888.00 2024-01-06 06:28:27.408 006 11161.77 422.05 52008.05 88888.00 2024-01-06 06:28:27.908 006 11161.74 422.03 52008.10 88888.00 2024-01-06 06:28:28.408 006 11161.73 422.05 52008.10 88888.00 2024-01-06 06:28:28.908 006 11161.74 422.12 52008.07 88888.00 2024-01-06 06:28:29.408 006 11161.77 422.12 52008.10 88888.00 2024-01-06 06:28:29.908 006 11161.74 422.09 52008.11 88888.00 2024-01-06 06:28:30.408 006 11161.73 422.07 52008.12 88888.00 2024-01-06 06:28:30.908 006 11161.76 422.09 52008.14 88888.00 2024-01-06 06:28:31.408 006 11161.73 422.07 52008.12 88888.00 2024-01-06 06:28:31.908 006 11161.73 422.10 52008.09 88888.00 2024-01-06 06:28:32.408 006 11161.73 422.11 52008.07 88888.00 2024-01-06 06:28:32.908 006 11161.72 422.08 52008.09 88888.00 2024-01-06 06:28:33.408 006 11161.78 422.12 52008.09 88888.00 2024-01-06 06:28:33.908 006 11161.81 422.17 52008.11 88888.00 2024-01-06 06:28:34.408 006 11161.82 422.17 52008.13 88888.00 2024-01-06 06:28:34.909 006 11161.78 422.12 52008.11 88888.00 2024-01-06 06:28:35.409 006 11161.75 422.13 52008.11 88888.00 2024-01-06 06:28:35.909 006 11161.75 422.09 52008.13 88888.00 2024-01-06 06:28:36.409 006 11161.75 422.13 52008.11 88888.00 2024-01-06 06:28:36.909 006 11161.79 422.18 52008.09 88888.00 2024-01-06 06:28:37.409 006 11161.78 422.17 52008.04 88888.00 2024-01-06 06:28:37.909 006 11161.79 422.12 52008.04 88888.00 2024-01-06 06:28:38.409 006 11161.75 422.12 52008.05 88888.00 2024-01-06 06:28:38.909 006 11161.73 422.12 52008.03 88888.00 2024-01-06 06:28:39.409 006 11161.75 422.09 52008.03 88888.00 2024-01-06 06:28:39.908 006 11161.79 422.06 52008.06 88888.00 2024-01-06 06:28:40.408 006 11161.78 422.12 52008.06 88888.00 2024-01-06 06:28:40.908 006 11161.73 422.10 52008.04 88888.00 2024-01-06 06:28:41.408 006 11161.72 422.11 52008.07 88888.00 2024-01-06 06:28:41.908 006 11161.77 422.11 52008.06 88888.00 2024-01-06 06:28:42.408 006 11161.78 422.10 52008.06 88888.00 2024-01-06 06:28:42.908 006 11161.76 422.11 52008.07 88888.00 2024-01-06 06:28:43.408 006 11161.73 422.12 52008.09 88888.00 2024-01-06 06:28:43.908 006 11161.72 422.11 52008.07 88888.00 2024-01-06 06:28:44.408 006 11161.72 422.12 52008.04 88888.00 2024-01-06 06:28:44.908 006 11161.69 422.15 52008.07 88888.00 2024-01-06 06:28:45.408 006 11161.74 422.16 52008.09 88888.00 2024-01-06 06:28:45.908 006 11161.73 422.18 52008.09 88888.00 2024-01-06 06:28:46.408 006 11161.74 422.20 52008.11 88888.00 2024-01-06 06:28:46.908 006 11161.76 422.20 52008.14 88888.00 2024-01-06 06:28:47.408 006 11161.73 422.19 52008.15 88888.00 2024-01-06 06:28:47.908 006 11161.72 422.17 52008.14 88888.00 2024-01-06 06:28:48.408 006 11161.76 422.18 52008.12 88888.00 2024-01-06 06:28:48.908 006 11161.77 422.15 52008.09 88888.00 2024-01-06 06:28:49.408 006 11161.74 422.18 52008.09 88888.00 2024-01-06 06:28:49.908 006 11161.70 422.17 52008.10 88888.00 2024-01-06 06:28:50.408 006 11161.73 422.17 52008.09 88888.00 2024-01-06 06:28:50.908 006 11161.75 422.20 52008.07 88888.00 2024-01-06 06:28:51.408 006 11161.72 422.21 52008.06 88888.00 2024-01-06 06:28:51.908 006 11161.73 422.19 52008.05 88888.00 2024-01-06 06:28:52.408 006 11161.76 422.22 52008.07 88888.00 2024-01-06 06:28:52.908 006 11161.78 422.18 52008.11 88888.00 2024-01-06 06:28:53.408 006 11161.72 422.11 52008.14 88888.00 2024-01-06 06:28:53.908 006 11161.70 422.15 52008.13 88888.00 2024-01-06 06:28:54.408 006 11161.74 422.16 52008.10 88888.00 2024-01-06 06:28:54.908 006 11161.76 422.13 52008.11 88888.00 2024-01-06 06:28:55.408 006 11161.72 422.16 52008.09 88888.00 2024-01-06 06:28:55.908 006 11161.73 422.19 52008.06 88888.00 2024-01-06 06:28:56.408 006 11161.72 422.16 52008.07 88888.00 2024-01-06 06:28:56.908 006 11161.74 422.16 52008.09 88888.00 2024-01-06 06:28:57.408 006 11161.70 422.18 52008.10 88888.00 2024-01-06 06:28:58.408 006 11161.74 422.16 52008.09 88888.00 2024-01-06 06:28:58.908 006 11161.74 422.18 52008.09 88888.00 2024-01-06 06:28:59.408 006 11161.74 422.17 52008.10 88888.00 2024-01-06 06:28:59.908 006 11161.72 422.17 52008.12 88888.00 2024-01-06 06:29:00.408 006 11161.72 422.22 52008.16 88888.00 2024-01-06 06:29:00.908 006 11161.70 422.25 52008.16 88888.00 2024-01-06 06:29:01.408 006 11161.72 422.18 52008.15 88888.00 2024-01-06 06:29:01.908 006 11161.68 422.12 52008.19 88888.00 2024-01-06 06:29:02.408 006 11161.72 422.15 52008.16 88888.00 2024-01-06 06:29:02.908 006 11161.67 422.17 52008.11 88888.00 2024-01-06 06:29:03.408 006 11161.67 422.12 52008.09 88888.00 2024-01-06 06:29:03.908 006 11161.68 422.11 52008.10 88888.00 2024-01-06 06:29:04.408 006 11161.73 422.12 52008.11 88888.00 2024-01-06 06:29:04.908 006 11161.70 422.15 52008.12 88888.00 2024-01-06 06:29:05.408 006 11161.67 422.16 52008.10 88888.00 2024-01-06 06:29:05.908 006 11161.69 422.21 52008.09 88888.00 2024-01-06 06:29:06.408 006 11161.70 422.18 52008.10 88888.00 2024-01-06 06:29:06.908 006 11161.66 422.17 52008.07 88888.00 2024-01-06 06:29:07.408 006 11161.66 422.18 52008.06 88888.00 2024-01-06 06:29:08.409 006 11161.60 422.17 52008.07 88888.00 2024-01-06 06:29:08.909 006 11161.63 422.19 52008.10 88888.00 2024-01-06 06:29:09.409 006 11161.66 422.18 52008.11 88888.00 2024-01-06 06:29:09.909 006 11161.65 422.15 52008.07 88888.00 2024-01-06 06:29:10.409 006 11161.65 422.20 52008.06 88888.00 2024-01-06 06:29:10.909 006 11161.68 422.20 52008.05 88888.00 2024-01-06 06:29:11.409 006 11161.65 422.20 52008.05 88888.00 2024-01-06 06:29:11.909 006 11161.68 422.20 52008.07 88888.00 2024-01-06 06:29:12.409 006 11161.73 422.23 52008.07 88888.00 2024-01-06 06:29:12.909 006 11161.74 422.21 52008.05 88888.00 2024-01-06 06:29:13.408 006 11161.69 422.17 52008.09 88888.00 2024-01-06 06:29:13.908 006 11161.72 422.17 52008.07 88888.00 2024-01-06 06:29:14.408 006 11161.74 422.18 52008.06 88888.00 2024-01-06 06:29:14.908 006 11161.70 422.23 52008.05 88888.00 2024-01-06 06:29:15.408 006 11161.69 422.27 52008.09 88888.00 2024-01-06 06:29:15.908 006 11161.73 422.27 52008.09 88888.00 2024-01-06 06:29:16.408 006 11161.72 422.32 52008.11 88888.00 2024-01-06 06:29:16.908 006 11161.66 422.26 52008.09 88888.00 2024-01-06 06:29:17.408 006 11161.67 422.20 52008.12 88888.00 2024-01-06 06:29:17.908 006 11161.68 422.17 52008.12 88888.00 2024-01-06 06:29:18.408 006 11161.68 422.19 52008.12 88888.00 2024-01-06 06:29:18.908 006 11161.68 422.29 52008.13 88888.00 2024-01-06 06:29:19.408 006 11161.66 422.32 52008.14 88888.00 2024-01-06 06:29:19.908 006 11161.64 422.25 52008.09 88888.00 2024-01-06 06:29:20.408 006 11161.60 422.20 52008.09 88888.00 2024-01-06 06:29:20.908 006 11161.59 422.23 52008.12 88888.00 2024-01-06 06:29:21.408 006 11161.61 422.26 52008.15 88888.00 2024-01-06 06:29:21.908 006 11161.64 422.25 52008.14 88888.00 2024-01-06 06:29:22.408 006 11161.68 422.22 52008.13 88888.00 2024-01-06 06:29:22.908 006 11161.68 422.25 52008.13 88888.00 2024-01-06 06:29:23.408 006 11161.66 422.26 52008.13 88888.00 2024-01-06 06:29:23.908 006 11161.69 422.20 52008.09 88888.00 2024-01-06 06:29:24.408 006 11161.70 422.20 52008.06 88888.00 2024-01-06 06:29:24.908 006 11161.66 422.19 52008.10 88888.00 2024-01-06 06:29:25.408 006 11161.69 422.20 52008.11 88888.00 2024-01-06 06:29:25.908 006 11161.68 422.19 52008.11 88888.00 2024-01-06 06:29:26.408 006 11161.72 422.21 52008.10 88888.00 2024-01-06 06:29:26.908 006 11161.75 422.20 52008.09 88888.00 2024-01-06 06:29:27.408 006 11161.74 422.17 52008.09 88888.00 2024-01-06 06:29:27.908 006 11161.68 422.19 52008.12 88888.00 2024-01-06 06:29:28.408 006 11161.66 422.19 52008.09 88888.00 2024-01-06 06:29:28.908 006 11161.65 422.17 52008.05 88888.00 2024-01-06 06:29:29.408 006 11161.66 422.19 52008.04 88888.00 2024-01-06 06:29:29.908 006 11161.67 422.17 52008.04 88888.00 2024-01-06 06:29:30.408 006 11161.63 422.13 52008.05 88888.00 2024-01-06 06:29:30.908 006 11161.64 422.18 52008.06 88888.00 2024-01-06 06:29:31.408 006 11161.72 422.26 52008.06 88888.00 2024-01-06 06:29:31.908 006 11161.70 422.22 52008.06 88888.00 2024-01-06 06:29:32.408 006 11161.67 422.19 52008.06 88888.00 2024-01-06 06:29:32.908 006 11161.69 422.17 52008.06 88888.00 2024-01-06 06:29:33.409 006 11161.67 422.16 52008.04 88888.00 2024-01-06 06:29:33.909 006 11161.70 422.19 52008.04 88888.00 2024-01-06 06:29:34.409 006 11161.72 422.20 52008.05 88888.00 2024-01-06 06:29:34.909 006 11161.72 422.20 52008.03 88888.00 2024-01-06 06:29:35.409 006 11161.72 422.19 52008.03 88888.00 2024-01-06 06:29:35.909 006 11161.72 422.17 52008.03 88888.00 2024-01-06 06:29:36.409 006 11161.72 422.13 52008.10 88888.00 2024-01-06 06:29:36.909 006 11161.69 422.19 52008.12 88888.00 2024-01-06 06:29:37.409 006 11161.68 422.15 52008.10 88888.00 2024-01-06 06:29:37.909 006 11161.69 422.15 52008.09 88888.00 2024-01-06 06:29:38.409 006 11161.70 422.12 52008.10 88888.00 2024-01-06 06:29:38.909 006 11161.72 422.17 52008.12 88888.00 2024-01-06 06:29:39.409 006 11161.75 422.18 52008.14 88888.00 2024-01-06 06:29:39.909 006 11161.70 422.16 52008.12 88888.00 2024-01-06 06:29:40.409 006 11161.70 422.17 52008.12 88888.00 2024-01-06 06:29:40.909 006 11161.72 422.23 52008.13 88888.00 2024-01-06 06:29:41.409 006 11161.67 422.25 52008.15 88888.00 2024-01-06 06:29:41.909 006 11161.65 422.19 52008.15 88888.00 2024-01-06 06:29:42.409 006 11161.66 422.17 52008.16 88888.00 2024-01-06 06:29:42.909 006 11161.68 422.16 52008.15 88888.00 2024-01-06 06:29:43.409 006 11161.66 422.15 52008.14 88888.00 2024-01-06 06:29:43.909 006 11161.68 422.21 52008.11 88888.00 2024-01-06 06:29:44.409 006 11161.67 422.26 52008.13 88888.00 2024-01-06 06:29:44.909 006 11161.68 422.23 52008.15 88888.00 2024-01-06 06:29:45.409 006 11161.68 422.18 52008.13 88888.00 2024-01-06 06:29:45.909 006 11161.67 422.19 52008.14 88888.00 2024-01-06 06:29:46.409 006 11161.67 422.21 52008.13 88888.00 2024-01-06 06:29:46.909 006 11161.69 422.21 52008.14 88888.00 2024-01-06 06:29:47.409 006 11161.68 422.22 52008.14 88888.00 2024-01-06 06:29:47.909 006 11161.65 422.22 52008.15 88888.00 2024-01-06 06:29:48.409 006 11161.64 422.21 52008.18 88888.00 2024-01-06 06:29:48.909 006 11161.67 422.20 52008.19 88888.00 2024-01-06 06:29:49.409 006 11161.73 422.17 52008.19 88888.00 2024-01-06 06:29:49.909 006 11161.72 422.20 52008.18 88888.00 2024-01-06 06:29:50.409 006 11161.70 422.19 52008.16 88888.00 2024-01-06 06:29:50.909 006 11161.72 422.17 52008.18 88888.00 2024-01-06 06:29:51.409 006 11161.65 422.17 52008.21 88888.00 2024-01-06 06:29:51.909 006 11161.63 422.19 52008.18 88888.00 2024-01-06 06:29:52.409 006 11161.64 422.20 52008.18 88888.00 2024-01-06 06:29:52.909 006 11161.63 422.19 52008.14 88888.00 2024-01-06 06:29:53.409 006 11161.67 422.19 52008.12 88888.00 2024-01-06 06:29:53.909 006 11161.66 422.19 52008.10 88888.00 2024-01-06 06:29:54.409 006 11161.66 422.19 52008.10 88888.00 2024-01-06 06:29:54.909 006 11161.66 422.20 52008.10 88888.00 2024-01-06 06:29:55.409 006 11161.68 422.18 52008.11 88888.00 2024-01-06 06:29:55.909 006 11161.72 422.20 52008.09 88888.00 2024-01-06 06:29:56.409 006 11161.72 422.25 52008.07 88888.00 2024-01-06 06:29:56.909 006 11161.69 422.21 52008.05 88888.00 2024-01-06 06:29:57.409 006 11161.67 422.22 52008.04 88888.00 2024-01-06 06:29:57.909 006 11161.63 422.28 52008.07 88888.00 2024-01-06 06:29:58.409 006 11161.65 422.26 52008.06 88888.00 2024-01-06 06:29:58.909 006 11161.69 422.21 52008.07 88888.00 2024-01-06 06:30:00.410 006 11161.72 422.29 52008.04 88888.00 2024-01-06 06:30:00.910 006 11161.69 422.27 52008.03 88888.00 2024-01-06 06:30:01.410 006 11161.68 422.27 52008.02 88888.00 2024-01-06 06:30:01.910 006 11161.69 422.28 52008.04 88888.00 2024-01-06 06:30:02.410 006 11161.75 422.23 52008.06 88888.00 2024-01-06 06:30:02.910 006 11161.78 422.26 52008.03 88888.00 2024-01-06 06:30:03.410 006 11161.78 422.26 52008.03 88888.00 2024-01-06 06:30:03.910 006 11161.75 422.27 52008.04 88888.00 2024-01-06 06:30:04.410 006 11161.72 422.22 52008.05 88888.00 2024-01-06 06:30:04.910 006 11161.73 422.20 52008.03 88888.00 2024-01-06 06:30:05.410 006 11161.73 422.23 52008.05 88888.00 2024-01-06 06:30:05.910 006 11161.68 422.27 52008.07 88888.00 2024-01-06 06:30:06.410 006 11161.64 422.26 52008.06 88888.00 2024-01-06 06:30:06.910 006 11161.67 422.26 52008.05 88888.00 2024-01-06 06:30:07.410 006 11161.69 422.26 52008.06 88888.00 2024-01-06 06:30:07.910 006 11161.72 422.25 52008.05 88888.00 2024-01-06 06:30:08.410 006 11161.72 422.26 52008.04 88888.00 2024-01-06 06:30:08.910 006 11161.70 422.27 52008.04 88888.00 2024-01-06 06:30:09.909 006 11161.66 422.27 52008.11 88888.00 2024-01-06 06:30:10.409 006 11161.65 422.21 52008.09 88888.00 2024-01-06 06:30:10.909 006 11161.69 422.22 52008.11 88888.00 2024-01-06 06:30:11.409 006 11161.73 422.17 52008.11 88888.00 2024-01-06 06:30:11.909 006 11161.70 422.20 52008.10 88888.00 2024-01-06 06:30:12.409 006 11161.75 422.21 52008.07 88888.00 2024-01-06 06:30:12.909 006 11161.74 422.23 52008.09 88888.00 2024-01-06 06:30:13.409 006 11161.74 422.26 52008.11 88888.00 2024-01-06 06:30:13.909 006 11161.74 422.23 52008.09 88888.00 2024-01-06 06:30:14.409 006 11161.77 422.17 52008.06 88888.00 2024-01-06 06:30:14.909 006 11161.75 422.16 52008.04 88888.00 2024-01-06 06:30:15.409 006 11161.72 422.13 52008.04 88888.00 2024-01-06 06:30:15.909 006 11161.74 422.21 52008.04 88888.00 2024-01-06 06:30:16.409 006 11161.75 422.23 52008.05 88888.00 2024-01-06 06:30:16.909 006 11161.74 422.21 52008.11 88888.00 2024-01-06 06:30:17.409 006 11161.75 422.22 52008.09 88888.00 2024-01-06 06:30:17.909 006 11161.70 422.28 52008.06 88888.00 2024-01-06 06:30:18.409 006 11161.72 422.21 52008.09 88888.00 2024-01-06 06:30:18.909 006 11161.73 422.20 52008.05 88888.00 2024-01-06 06:30:19.910 006 11161.69 422.26 52008.07 88888.00 2024-01-06 06:30:20.410 006 11161.72 422.27 52008.05 88888.00 2024-01-06 06:30:20.910 006 11161.72 422.20 52008.03 88888.00 2024-01-06 06:30:21.410 006 11161.70 422.23 52008.04 88888.00 2024-01-06 06:30:21.910 006 11161.67 422.23 52008.01 88888.00 2024-01-06 06:30:22.410 006 11161.73 422.23 52008.01 88888.00 2024-01-06 06:30:22.910 006 11161.70 422.19 52008.02 88888.00 2024-01-06 06:30:23.410 006 11161.77 422.20 52008.05 88888.00 2024-01-06 06:30:23.910 006 11161.75 422.21 52008.06 88888.00 2024-01-06 06:30:24.410 006 11161.75 422.20 52008.09 88888.00 2024-01-06 06:30:24.909 006 11161.74 422.20 52008.06 88888.00 2024-01-06 06:30:25.409 006 11161.73 422.21 52008.02 88888.00 2024-01-06 06:30:25.909 006 11161.70 422.20 52008.02 88888.00 2024-01-06 06:30:26.409 006 11161.73 422.21 52008.05 88888.00 2024-01-06 06:30:26.909 006 11161.70 422.20 52008.05 88888.00 2024-01-06 06:30:27.409 006 11161.74 422.17 52008.07 88888.00 2024-01-06 06:30:27.909 006 11161.74 422.18 52008.09 88888.00 2024-01-06 06:30:28.409 006 11161.75 422.20 52008.09 88888.00 2024-01-06 06:30:28.909 006 11161.78 422.23 52008.11 88888.00 2024-01-06 06:30:29.409 006 11161.77 422.25 52008.09 88888.00 2024-01-06 06:30:29.909 006 11161.78 422.22 52008.07 88888.00 2024-01-06 06:30:30.409 006 11161.79 422.19 52008.09 88888.00 2024-01-06 06:30:30.909 006 11161.81 422.19 52008.09 88888.00 2024-01-06 06:30:31.409 006 11161.81 422.26 52008.09 88888.00 2024-01-06 06:30:31.909 006 11161.77 422.28 52008.09 88888.00 2024-01-06 06:30:32.409 006 11161.78 422.20 52008.10 88888.00 2024-01-06 06:30:32.909 006 11161.75 422.21 52008.06 88888.00 2024-01-06 06:30:33.409 006 11161.76 422.25 52008.06 88888.00 2024-01-06 06:30:33.909 006 11161.76 422.20 52008.05 88888.00 2024-01-06 06:30:34.409 006 11161.76 422.20 52008.07 88888.00 2024-01-06 06:30:34.909 006 11161.79 422.19 52008.09 88888.00 2024-01-06 06:30:35.409 006 11161.78 422.16 52008.05 88888.00 2024-01-06 06:30:35.909 006 11161.82 422.17 52008.03 88888.00 2024-01-06 06:30:36.409 006 11161.78 422.17 52008.03 88888.00 2024-01-06 06:30:36.909 006 11161.81 422.16 52008.06 88888.00 2024-01-06 06:30:37.909 006 11161.84 422.17 52008.09 88888.00 2024-01-06 06:30:38.409 006 11161.77 422.17 52008.07 88888.00 2024-01-06 06:30:38.909 006 11161.77 422.17 52008.11 88888.00 2024-01-06 06:30:39.409 006 11161.77 422.16 52008.10 88888.00 2024-01-06 06:30:39.909 006 11161.77 422.17 52008.09 88888.00 2024-01-06 06:30:40.409 006 11161.73 422.22 52008.10 88888.00 2024-01-06 06:30:40.909 006 11161.75 422.16 52008.05 88888.00 2024-01-06 06:30:41.409 006 11161.78 422.17 52008.09 88888.00 2024-01-06 06:30:41.909 006 11161.79 422.20 52008.11 88888.00 2024-01-06 06:30:42.409 006 11161.84 422.23 52008.07 88888.00 2024-01-06 06:30:42.909 006 11161.88 422.23 52008.07 88888.00 2024-01-06 06:30:43.409 006 11161.83 422.22 52008.06 88888.00 2024-01-06 06:30:43.909 006 11161.86 422.21 52008.09 88888.00 2024-01-06 06:30:44.409 006 11161.86 422.17 52008.11 88888.00 2024-01-06 06:30:44.909 006 11161.82 422.17 52008.11 88888.00 2024-01-06 06:30:45.409 006 11161.78 422.20 52008.10 88888.00 2024-01-06 06:30:45.909 006 11161.81 422.17 52008.12 88888.00 2024-01-06 06:30:46.409 006 11161.81 422.15 52008.12 88888.00 2024-01-06 06:30:46.909 006 11161.78 422.12 52008.09 88888.00 2024-01-06 06:30:47.409 006 11161.81 422.25 52008.11 88888.00 2024-01-06 06:30:47.909 006 11161.81 422.23 52008.13 88888.00 2024-01-06 06:30:48.409 006 11161.82 422.22 52008.18 88888.00 2024-01-06 06:30:48.909 006 11161.77 422.26 52008.13 88888.00 2024-01-06 06:30:49.409 006 11161.77 422.22 52008.12 88888.00 2024-01-06 06:30:49.909 006 11161.78 422.23 52008.13 88888.00 2024-01-06 06:30:50.409 006 11161.79 422.22 52008.10 88888.00 2024-01-06 06:30:50.909 006 11161.78 422.16 52008.10 88888.00 2024-01-06 06:30:51.409 006 11161.74 422.18 52008.12 88888.00 2024-01-06 06:30:51.909 006 11161.77 422.25 52008.12 88888.00 2024-01-06 06:30:52.409 006 11161.78 422.25 52008.14 88888.00 2024-01-06 06:30:52.909 006 11161.81 422.21 52008.13 88888.00 2024-01-06 06:30:53.409 006 11161.82 422.25 52008.11 88888.00 2024-01-06 06:30:53.909 006 11161.86 422.27 52008.11 88888.00 2024-01-06 06:30:54.409 006 11161.82 422.28 52008.10 88888.00 2024-01-06 06:30:54.909 006 11161.81 422.27 52008.10 88888.00 2024-01-06 06:30:55.409 006 11161.82 422.23 52008.06 88888.00 2024-01-06 06:30:55.909 006 11161.84 422.20 52008.06 88888.00 2024-01-06 06:30:56.409 006 11161.83 422.20 52008.06 88888.00 2024-01-06 06:30:56.909 006 11161.81 422.28 52008.06 88888.00 2024-01-06 06:30:57.409 006 11161.83 422.21 52008.06 88888.00 2024-01-06 06:30:57.909 006 11161.83 422.22 52008.10 88888.00 2024-01-06 06:30:58.409 006 11161.84 422.26 52008.12 88888.00 2024-01-06 06:30:58.909 006 11161.81 422.22 52008.15 88888.00 2024-01-06 06:30:59.409 006 11161.81 422.19 52008.20 88888.00 2024-01-06 06:30:59.909 006 11161.81 422.19 52008.15 88888.00 2024-01-06 06:31:00.409 006 11161.78 422.21 52008.11 88888.00 2024-01-06 06:31:00.909 006 11161.76 422.17 52008.15 88888.00 2024-01-06 06:31:01.409 006 11161.75 422.17 52008.13 88888.00 2024-01-06 06:31:01.909 006 11161.78 422.21 52008.13 88888.00 2024-01-06 06:31:02.409 006 11161.78 422.17 52008.11 88888.00 2024-01-06 06:31:02.909 006 11161.78 422.17 52008.10 88888.00 2024-01-06 06:31:03.409 006 11161.79 422.20 52008.12 88888.00 2024-01-06 06:31:03.909 006 11161.79 422.20 52008.13 88888.00 2024-01-06 06:31:04.409 006 11161.81 422.18 52008.13 88888.00 2024-01-06 06:31:04.909 006 11161.78 422.17 52008.10 88888.00 2024-01-06 06:31:05.409 006 11161.81 422.17 52008.10 88888.00 2024-01-06 06:31:05.909 006 11161.83 422.22 52008.12 88888.00 2024-01-06 06:31:06.409 006 11161.83 422.20 52008.12 88888.00 2024-01-06 06:31:06.909 006 11161.82 422.20 52008.09 88888.00 2024-01-06 06:31:07.409 006 11161.78 422.16 52008.07 88888.00 2024-01-06 06:31:07.909 006 11161.79 422.16 52008.10 88888.00 2024-01-06 06:31:08.409 006 11161.77 422.16 52008.11 88888.00 2024-01-06 06:31:08.909 006 11161.78 422.17 52008.09 88888.00 2024-01-06 06:31:09.409 006 11161.79 422.19 52008.12 88888.00 2024-01-06 06:31:09.909 006 11161.82 422.18 52008.12 88888.00 2024-01-06 06:31:10.409 006 11161.82 422.18 52008.10 88888.00 2024-01-06 06:31:10.909 006 11161.84 422.26 52008.10 88888.00 2024-01-06 06:31:11.409 006 11161.86 422.29 52008.10 88888.00 2024-01-06 06:31:11.909 006 11161.79 422.23 52008.11 88888.00 2024-01-06 06:31:12.409 006 11161.76 422.19 52008.13 88888.00 2024-01-06 06:31:12.909 006 11161.76 422.21 52008.11 88888.00 2024-01-06 06:31:13.409 006 11161.81 422.22 52008.12 88888.00 2024-01-06 06:31:13.909 006 11161.81 422.25 52008.13 88888.00 2024-01-06 06:31:14.409 006 11161.78 422.20 52008.11 88888.00 2024-01-06 06:31:14.909 006 11161.85 422.19 52008.09 88888.00 2024-01-06 06:31:15.409 006 11161.83 422.17 52008.11 88888.00 2024-01-06 06:31:15.909 006 11161.82 422.20 52008.12 88888.00 2024-01-06 06:31:16.409 006 11161.83 422.18 52008.07 88888.00 2024-01-06 06:31:16.909 006 11161.82 422.16 52008.09 88888.00 2024-01-06 06:31:17.409 006 11161.81 422.17 52008.09 88888.00 2024-01-06 06:31:17.909 006 11161.79 422.17 52008.09 88888.00 2024-01-06 06:31:18.409 006 11161.81 422.19 52008.09 88888.00 2024-01-06 06:31:18.909 006 11161.82 422.19 52008.10 88888.00 2024-01-06 06:31:19.409 006 11161.85 422.16 52008.12 88888.00 2024-01-06 06:31:19.909 006 11161.86 422.12 52008.11 88888.00 2024-01-06 06:31:20.409 006 11161.88 422.21 52008.09 88888.00 2024-01-06 06:31:21.409 006 11161.88 422.23 52008.09 88888.00 2024-01-06 06:31:21.909 006 11161.87 422.25 52008.10 88888.00 2024-01-06 06:31:22.409 006 11161.86 422.28 52008.09 88888.00 2024-01-06 06:31:22.909 006 11161.86 422.23 52008.09 88888.00 2024-01-06 06:31:23.409 006 11161.84 422.23 52008.09 88888.00 2024-01-06 06:31:23.909 006 11161.83 422.27 52008.09 88888.00 2024-01-06 06:31:24.409 006 11161.83 422.25 52008.09 88888.00 2024-01-06 06:31:24.909 006 11161.82 422.25 52008.07 88888.00 2024-01-06 06:31:25.409 006 11161.83 422.21 52008.07 88888.00 2024-01-06 06:31:25.909 006 11161.83 422.20 52008.09 88888.00 2024-01-06 06:31:26.409 006 11161.84 422.26 52008.09 88888.00 2024-01-06 06:31:26.909 006 11161.85 422.28 52008.09 88888.00 2024-01-06 06:31:27.409 006 11161.84 422.27 52008.07 88888.00 2024-01-06 06:31:27.909 006 11161.82 422.31 52008.11 88888.00 2024-01-06 06:31:28.409 006 11161.82 422.27 52008.15 88888.00 2024-01-06 06:31:28.909 006 11161.86 422.22 52008.14 88888.00 2024-01-06 06:31:29.409 006 11161.86 422.18 52008.15 88888.00 2024-01-06 06:31:29.909 006 11161.84 422.17 52008.14 88888.00 2024-01-06 06:31:30.409 006 11161.82 422.22 52008.18 88888.00 2024-01-06 06:31:31.409 006 11161.82 422.23 52008.12 88888.00 2024-01-06 06:31:31.909 006 11161.85 422.21 52008.13 88888.00 2024-01-06 06:31:32.409 006 11161.86 422.25 52008.15 88888.00 2024-01-06 06:31:32.909 006 11161.84 422.21 52008.16 88888.00 2024-01-06 06:31:33.409 006 11161.87 422.22 52008.18 88888.00 2024-01-06 06:31:33.909 006 11161.90 422.19 52008.18 88888.00 2024-01-06 06:31:34.409 006 11161.88 422.16 52008.18 88888.00 2024-01-06 06:31:34.909 006 11161.84 422.20 52008.15 88888.00 2024-01-06 06:31:35.409 006 11161.84 422.25 52008.12 88888.00 2024-01-06 06:31:35.909 006 11161.83 422.23 52008.11 88888.00 2024-01-06 06:31:36.410 006 11161.85 422.22 52008.10 88888.00 2024-01-06 06:31:36.910 006 11161.87 422.21 52008.09 88888.00 2024-01-06 06:31:37.410 006 11161.85 422.22 52008.09 88888.00 2024-01-06 06:31:37.910 006 11161.83 422.22 52008.10 88888.00 2024-01-06 06:31:38.410 006 11161.84 422.16 52008.06 88888.00 2024-01-06 06:31:38.910 006 11161.85 422.16 52008.06 88888.00 2024-01-06 06:31:39.410 006 11161.87 422.17 52008.09 88888.00 2024-01-06 06:31:39.910 006 11161.90 422.19 52008.07 88888.00 2024-01-06 06:31:40.410 006 11161.86 422.17 52008.07 88888.00 2024-01-06 06:31:40.910 006 11161.83 422.20 52008.07 88888.00 2024-01-06 06:31:41.409 006 11161.86 422.20 52008.09 88888.00 2024-01-06 06:31:41.909 006 11161.88 422.19 52008.10 88888.00 2024-01-06 06:31:42.409 006 11161.85 422.19 52008.07 88888.00 2024-01-06 06:31:42.909 006 11161.85 422.19 52008.07 88888.00 2024-01-06 06:31:43.409 006 11161.83 422.17 52008.05 88888.00 2024-01-06 06:31:43.909 006 11161.83 422.15 52008.04 88888.00 2024-01-06 06:31:44.409 006 11161.84 422.17 52008.09 88888.00 2024-01-06 06:31:44.909 006 11161.86 422.20 52008.09 88888.00 2024-01-06 06:31:45.409 006 11161.87 422.15 52008.06 88888.00 2024-01-06 06:31:45.909 006 11161.87 422.17 52008.09 88888.00 2024-01-06 06:31:46.410 006 11161.91 422.20 52008.11 88888.00 2024-01-06 06:31:46.910 006 11161.96 422.17 52008.09 88888.00 2024-01-06 06:31:47.410 006 11161.96 422.17 52008.09 88888.00 2024-01-06 06:31:47.910 006 11161.95 422.13 52008.09 88888.00 2024-01-06 06:31:48.410 006 11161.93 422.10 52008.11 88888.00 2024-01-06 06:31:48.910 006 11161.92 422.10 52008.10 88888.00 2024-01-06 06:31:49.410 006 11161.87 422.07 52008.07 88888.00 2024-01-06 06:31:49.910 006 11161.85 422.10 52008.07 88888.00 2024-01-06 06:31:50.410 006 11161.91 422.11 52008.06 88888.00 2024-01-06 06:31:50.910 006 11161.93 422.10 52008.09 88888.00 2024-01-06 06:31:51.409 006 11161.92 422.09 52008.11 88888.00 2024-01-06 06:31:51.909 006 11161.95 422.06 52008.09 88888.00 2024-01-06 06:31:52.409 006 11162.00 422.11 52008.06 88888.00 2024-01-06 06:31:52.909 006 11161.96 422.11 52008.06 88888.00 2024-01-06 06:31:53.409 006 11161.95 422.09 52008.06 88888.00 2024-01-06 06:31:53.909 006 11161.96 422.08 52008.05 88888.00 2024-01-06 06:31:54.409 006 11161.96 422.10 52008.05 88888.00 2024-01-06 06:31:54.909 006 11161.95 422.11 52008.09 88888.00 2024-01-06 06:31:55.409 006 11161.95 422.11 52008.09 88888.00 2024-01-06 06:31:55.909 006 11161.99 422.08 52008.07 88888.00 2024-01-06 06:31:56.409 006 11162.00 422.07 52008.11 88888.00 2024-01-06 06:31:56.909 006 11161.96 422.02 52008.10 88888.00 2024-01-06 06:31:57.409 006 11161.98 422.02 52008.11 88888.00 2024-01-06 06:31:57.909 006 11162.01 422.01 52008.10 88888.00 2024-01-06 06:31:58.409 006 11161.99 422.03 52008.10 88888.00 2024-01-06 06:31:58.909 006 11162.00 422.07 52008.11 88888.00 2024-01-06 06:31:59.409 006 11161.99 422.06 52008.09 88888.00 2024-01-06 06:31:59.909 006 11161.96 422.01 52008.09 88888.00 2024-01-06 06:32:00.409 006 11161.99 422.00 52008.05 88888.00 2024-01-06 06:32:00.909 006 11161.98 421.97 52008.02 88888.00 2024-01-06 06:32:01.409 006 11162.00 422.00 52008.07 88888.00 2024-01-06 06:32:01.909 006 11162.02 422.00 52008.12 88888.00 2024-01-06 06:32:02.409 006 11161.99 421.99 52008.11 88888.00 2024-01-06 06:32:02.909 006 11161.95 421.93 52008.09 88888.00 2024-01-06 06:32:03.409 006 11161.96 422.00 52008.09 88888.00 2024-01-06 06:32:03.909 006 11161.98 422.00 52008.10 88888.00 2024-01-06 06:32:04.409 006 11161.95 421.98 52008.10 88888.00 2024-01-06 06:32:04.909 006 11161.98 422.03 52008.12 88888.00 2024-01-06 06:32:05.409 006 11161.99 422.03 52008.15 88888.00 2024-01-06 06:32:05.909 006 11161.99 422.05 52008.13 88888.00 2024-01-06 06:32:06.409 006 11161.95 422.02 52008.10 88888.00 2024-01-06 06:32:06.909 006 11161.93 422.07 52008.06 88888.00 2024-01-06 06:32:07.409 006 11161.90 422.09 52008.09 88888.00 2024-01-06 06:32:07.909 006 11161.90 422.08 52008.12 88888.00 2024-01-06 06:32:08.409 006 11161.92 422.03 52008.11 88888.00 2024-01-06 06:32:08.909 006 11161.94 422.02 52008.09 88888.00 2024-01-06 06:32:09.409 006 11161.98 422.07 52008.09 88888.00 2024-01-06 06:32:09.909 006 11162.01 422.08 52008.10 88888.00 2024-01-06 06:32:10.409 006 11162.00 422.03 52008.10 88888.00 2024-01-06 06:32:10.909 006 11161.95 422.02 52008.10 88888.00 2024-01-06 06:32:11.409 006 11161.92 421.98 52008.11 88888.00 2024-01-06 06:32:11.909 006 11161.93 422.02 52008.11 88888.00 2024-01-06 06:32:12.409 006 11161.94 422.03 52008.11 88888.00 2024-01-06 06:32:12.909 006 11161.96 422.01 52008.13 88888.00 2024-01-06 06:32:13.409 006 11161.99 421.98 52008.11 88888.00 2024-01-06 06:32:13.909 006 11161.98 421.94 52008.15 88888.00 2024-01-06 06:32:14.409 006 11161.99 421.97 52008.18 88888.00 2024-01-06 06:32:14.909 006 11162.02 421.99 52008.12 88888.00 2024-01-06 06:32:15.409 006 11162.05 421.94 52008.12 88888.00 2024-01-06 06:32:15.909 006 11162.04 421.92 52008.16 88888.00 2024-01-06 06:32:16.410 006 11162.04 421.99 52008.18 88888.00 2024-01-06 06:32:16.910 006 11162.03 422.03 52008.16 88888.00 2024-01-06 06:32:17.410 006 11162.07 422.00 52008.14 88888.00 2024-01-06 06:32:17.910 006 11162.00 421.98 52008.14 88888.00 2024-01-06 06:32:18.410 006 11161.96 421.98 52008.13 88888.00 2024-01-06 06:32:18.910 006 11162.02 422.02 52008.11 88888.00 2024-01-06 06:32:19.410 006 11162.04 421.96 52008.11 88888.00 2024-01-06 06:32:19.910 006 11161.99 421.96 52008.13 88888.00 2024-01-06 06:32:20.410 006 11161.99 421.96 52008.13 88888.00 2024-01-06 06:32:20.910 006 11161.99 421.96 52008.12 88888.00 2024-01-06 06:32:21.410 006 11162.01 421.96 52008.10 88888.00 2024-01-06 06:32:21.910 006 11162.02 421.97 52008.10 88888.00 2024-01-06 06:32:22.410 006 11162.04 421.98 52008.13 88888.00 2024-01-06 06:32:22.910 006 11162.08 421.94 52008.13 88888.00 2024-01-06 06:32:23.410 006 11162.08 421.88 52008.11 88888.00 2024-01-06 06:32:23.910 006 11162.05 421.90 52008.12 88888.00 2024-01-06 06:32:24.410 006 11162.10 421.90 52008.16 88888.00 2024-01-06 06:32:24.910 006 11162.08 421.90 52008.16 88888.00 2024-01-06 06:32:25.410 006 11161.99 421.87 52008.16 88888.00 2024-01-06 06:32:25.910 006 11161.98 421.90 52008.14 88888.00 2024-01-06 06:32:26.410 006 11161.98 421.91 52008.14 88888.00 2024-01-06 06:32:26.910 006 11161.98 421.90 52008.16 88888.00 2024-01-06 06:32:27.410 006 11162.00 421.88 52008.14 88888.00 2024-01-06 06:32:27.910 006 11162.03 421.88 52008.12 88888.00 2024-01-06 06:32:28.410 006 11162.01 421.90 52008.12 88888.00 2024-01-06 06:32:28.910 006 11161.98 421.86 52008.16 88888.00 2024-01-06 06:32:29.410 006 11161.99 421.83 52008.21 88888.00 2024-01-06 06:32:29.910 006 11162.01 421.89 52008.21 88888.00 2024-01-06 06:32:30.410 006 11162.05 421.87 52008.19 88888.00 2024-01-06 06:32:30.910 006 11162.03 421.83 52008.19 88888.00 2024-01-06 06:32:31.410 006 11162.02 421.81 52008.16 88888.00 2024-01-06 06:32:31.910 006 11162.03 421.80 52008.16 88888.00 2024-01-06 06:32:32.410 006 11162.05 421.81 52008.16 88888.00 2024-01-06 06:32:32.910 006 11162.09 421.84 52008.16 88888.00 2024-01-06 06:32:33.410 006 11162.08 421.78 52008.14 88888.00 2024-01-06 06:32:33.910 006 11162.05 421.73 52008.11 88888.00 2024-01-06 06:32:34.410 006 11162.02 421.77 52008.10 88888.00 2024-01-06 06:32:34.910 006 11162.01 421.76 52008.13 88888.00 2024-01-06 06:32:35.410 006 11162.03 421.76 52008.16 88888.00 2024-01-06 06:32:35.910 006 11162.05 421.81 52008.20 88888.00 2024-01-06 06:32:36.410 006 11162.05 421.86 52008.19 88888.00 2024-01-06 06:32:36.910 006 11162.07 421.77 52008.19 88888.00 2024-01-06 06:32:37.410 006 11162.08 421.82 52008.16 88888.00 2024-01-06 06:32:37.910 006 11162.09 421.78 52008.16 88888.00 2024-01-06 06:32:38.410 006 11162.09 421.72 52008.16 88888.00 2024-01-06 06:32:38.910 006 11162.09 421.73 52008.15 88888.00 2024-01-06 06:32:39.410 006 11162.08 421.76 52008.14 88888.00 2024-01-06 06:32:39.910 006 11162.05 421.74 52008.13 88888.00 2024-01-06 06:32:40.410 006 11162.08 421.74 52008.13 88888.00 2024-01-06 06:32:40.910 006 11162.11 421.76 52008.12 88888.00 2024-01-06 06:32:41.410 006 11162.10 421.72 52008.09 88888.00 2024-01-06 06:32:41.910 006 11162.11 421.73 52008.09 88888.00 2024-01-06 06:32:42.910 006 11162.11 421.81 52008.11 88888.00 2024-01-06 06:32:43.410 006 11162.08 421.81 52008.09 88888.00 2024-01-06 06:32:43.910 006 11162.10 421.78 52008.12 88888.00 2024-01-06 06:32:44.410 006 11162.11 421.76 52008.14 88888.00 2024-01-06 06:32:44.910 006 11162.10 421.69 52008.11 88888.00 2024-01-06 06:32:45.410 006 11162.09 421.69 52008.11 88888.00 2024-01-06 06:32:45.910 006 11162.09 421.70 52008.13 88888.00 2024-01-06 06:32:46.410 006 11162.08 421.74 52008.11 88888.00 2024-01-06 06:32:46.910 006 11162.11 421.68 52008.13 88888.00 2024-01-06 06:32:47.410 006 11162.13 421.63 52008.11 88888.00 2024-01-06 06:32:47.911 006 11162.14 421.69 52008.11 88888.00 2024-01-06 06:32:48.411 006 11162.16 421.70 52008.11 88888.00 2024-01-06 06:32:48.911 006 11162.10 421.67 52008.11 88888.00 2024-01-06 06:32:49.411 006 11162.09 421.64 52008.10 88888.00 2024-01-06 06:32:49.911 006 11162.12 421.67 52008.11 88888.00 2024-01-06 06:32:50.411 006 11162.10 421.68 52008.14 88888.00 2024-01-06 06:32:50.911 006 11162.05 421.64 52008.18 88888.00 2024-01-06 06:32:51.411 006 11162.02 421.64 52008.18 88888.00 2024-01-06 06:32:51.911 006 11162.05 421.67 52008.12 88888.00 2024-01-06 06:32:52.411 006 11162.09 421.67 52008.12 88888.00 2024-01-06 06:32:52.910 006 11162.11 421.62 52008.11 88888.00 2024-01-06 06:32:53.410 006 11162.08 421.61 52008.10 88888.00 2024-01-06 06:32:53.910 006 11162.10 421.69 52008.07 88888.00 2024-01-06 06:32:54.410 006 11162.10 421.62 52008.07 88888.00 2024-01-06 06:32:54.910 006 11162.07 421.63 52008.06 88888.00 2024-01-06 06:32:55.410 006 11162.07 421.62 52008.10 88888.00 2024-01-06 06:32:55.910 006 11162.09 421.63 52008.12 88888.00 2024-01-06 06:32:56.410 006 11162.11 421.60 52008.10 88888.00 2024-01-06 06:32:56.910 006 11162.11 421.57 52008.11 88888.00 2024-01-06 06:32:57.410 006 11162.08 421.62 52008.10 88888.00 2024-01-06 06:32:57.910 006 11162.07 421.65 52008.09 88888.00 2024-01-06 06:32:58.410 006 11162.07 421.68 52008.07 88888.00 2024-01-06 06:32:58.910 006 11162.07 421.67 52008.07 88888.00 2024-01-06 06:32:59.410 006 11162.09 421.67 52008.09 88888.00 2024-01-06 06:32:59.910 006 11162.08 421.68 52008.07 88888.00 2024-01-06 06:33:00.910 006 11162.10 421.64 52008.14 88888.00 2024-01-06 06:33:01.410 006 11162.09 421.64 52008.12 88888.00 2024-01-06 06:33:01.910 006 11162.08 421.61 52008.12 88888.00 2024-01-06 06:33:02.410 006 11162.09 421.57 52008.13 88888.00 2024-01-06 06:33:02.910 006 11162.09 421.58 52008.10 88888.00 2024-01-06 06:33:03.410 006 11162.09 421.63 52008.10 88888.00 2024-01-06 06:33:03.910 006 11162.05 421.62 52008.10 88888.00 2024-01-06 06:33:04.410 006 11162.04 421.62 52008.14 88888.00 2024-01-06 06:33:04.910 006 11162.08 421.62 52008.15 88888.00 2024-01-06 06:33:05.410 006 11162.05 421.58 52008.13 88888.00 2024-01-06 06:33:05.910 006 11162.08 421.57 52008.15 88888.00 2024-01-06 06:33:06.410 006 11162.10 421.57 52008.15 88888.00 2024-01-06 06:33:06.910 006 11162.09 421.58 52008.10 88888.00 2024-01-06 06:33:07.410 006 11162.04 421.59 52008.06 88888.00 2024-01-06 06:33:07.910 006 11162.08 421.58 52008.07 88888.00 2024-01-06 06:33:08.410 006 11162.14 421.55 52008.09 88888.00 2024-01-06 06:33:08.910 006 11162.14 421.61 52008.11 88888.00 2024-01-06 06:33:09.410 006 11162.09 421.62 52008.12 88888.00 2024-01-06 06:33:09.910 006 11162.09 421.61 52008.13 88888.00 2024-01-06 06:33:10.910 006 11162.08 421.69 52008.13 88888.00 2024-01-06 06:33:11.410 006 11162.07 421.64 52008.13 88888.00 2024-01-06 06:33:11.910 006 11162.08 421.60 52008.13 88888.00 2024-01-06 06:33:12.410 006 11162.08 421.55 52008.13 88888.00 2024-01-06 06:33:12.910 006 11162.04 421.58 52008.15 88888.00 2024-01-06 06:33:13.410 006 11162.04 421.59 52008.15 88888.00 2024-01-06 06:33:13.910 006 11162.05 421.57 52008.13 88888.00 2024-01-06 06:33:14.410 006 11162.07 421.60 52008.12 88888.00 2024-01-06 06:33:14.910 006 11162.09 421.63 52008.14 88888.00 2024-01-06 06:33:15.410 006 11162.09 421.60 52008.16 88888.00 2024-01-06 06:33:15.910 006 11162.10 421.63 52008.13 88888.00 2024-01-06 06:33:16.410 006 11162.09 421.62 52008.15 88888.00 2024-01-06 06:33:16.910 006 11162.05 421.61 52008.16 88888.00 2024-01-06 06:33:17.410 006 11162.04 421.55 52008.16 88888.00 2024-01-06 06:33:17.910 006 11162.08 421.55 52008.16 88888.00 2024-01-06 06:33:18.410 006 11162.09 421.57 52008.14 88888.00 2024-01-06 06:33:18.910 006 11162.05 421.58 52008.13 88888.00 2024-01-06 06:33:19.410 006 11162.05 421.55 52008.12 88888.00 2024-01-06 06:33:19.910 006 11162.03 421.54 52008.10 88888.00 2024-01-06 06:33:20.410 006 11162.08 421.55 52008.10 88888.00 2024-01-06 06:33:20.910 006 11162.10 421.54 52008.10 88888.00 2024-01-06 06:33:21.410 006 11162.11 421.49 52008.07 88888.00 2024-01-06 06:33:21.910 006 11162.10 421.51 52008.06 88888.00 2024-01-06 06:33:22.410 006 11162.12 421.47 52008.07 88888.00 2024-01-06 06:33:22.910 006 11162.13 421.48 52008.09 88888.00 2024-01-06 06:33:23.410 006 11162.13 421.49 52008.09 88888.00 2024-01-06 06:33:23.910 006 11162.13 421.44 52008.10 88888.00 2024-01-06 06:33:24.410 006 11162.13 421.47 52008.13 88888.00 2024-01-06 06:33:24.910 006 11162.14 421.45 52008.09 88888.00 2024-01-06 06:33:25.410 006 11162.16 421.51 52008.07 88888.00 2024-01-06 06:33:25.910 006 11162.21 421.47 52008.11 88888.00 2024-01-06 06:33:26.410 006 11162.20 421.45 52008.16 88888.00 2024-01-06 06:33:26.910 006 11162.16 421.48 52008.18 88888.00 2024-01-06 06:33:27.410 006 11162.14 421.45 52008.15 88888.00 2024-01-06 06:33:27.910 006 11162.11 421.39 52008.15 88888.00 2024-01-06 06:33:28.410 006 11162.07 421.47 52008.15 88888.00 2024-01-06 06:33:28.910 006 11162.07 421.50 52008.16 88888.00 2024-01-06 06:33:29.410 006 11162.04 421.49 52008.20 88888.00 2024-01-06 06:33:29.910 006 11162.04 421.48 52008.19 88888.00 2024-01-06 06:33:30.410 006 11162.01 421.47 52008.14 88888.00 2024-01-06 06:33:30.910 006 11162.07 421.50 52008.15 88888.00 2024-01-06 06:33:31.410 006 11162.11 421.49 52008.16 88888.00 2024-01-06 06:33:31.910 006 11162.12 421.48 52008.18 88888.00 2024-01-06 06:33:32.410 006 11162.09 421.47 52008.21 88888.00 2024-01-06 06:33:32.910 006 11162.11 421.45 52008.21 88888.00 2024-01-06 06:33:33.410 006 11162.10 421.48 52008.20 88888.00 2024-01-06 06:33:33.910 006 11162.10 421.51 52008.18 88888.00 2024-01-06 06:33:34.410 006 11162.09 421.45 52008.16 88888.00 2024-01-06 06:33:34.910 006 11162.05 421.50 52008.13 88888.00 2024-01-06 06:33:35.410 006 11162.04 421.53 52008.15 88888.00 2024-01-06 06:33:35.910 006 11162.07 421.50 52008.20 88888.00 2024-01-06 06:33:36.410 006 11162.08 421.45 52008.21 88888.00 2024-01-06 06:33:36.910 006 11162.09 421.44 52008.23 88888.00 2024-01-06 06:33:37.410 006 11162.07 421.43 52008.20 88888.00 2024-01-06 06:33:37.910 006 11162.10 421.44 52008.16 88888.00 2024-01-06 06:33:38.410 006 11162.08 421.43 52008.18 88888.00 2024-01-06 06:33:38.910 006 11162.11 421.39 52008.21 88888.00 2024-01-06 06:33:39.410 006 11162.13 421.39 52008.22 88888.00 2024-01-06 06:33:39.910 006 11162.16 421.47 52008.22 88888.00 2024-01-06 06:33:40.410 006 11162.16 421.40 52008.22 88888.00 2024-01-06 06:33:40.911 006 11162.16 421.34 52008.18 88888.00 2024-01-06 06:33:41.411 006 11162.19 421.33 52008.18 88888.00 2024-01-06 06:33:41.911 006 11162.21 421.35 52008.15 88888.00 2024-01-06 06:33:42.411 006 11162.21 421.42 52008.14 88888.00 2024-01-06 06:33:42.911 006 11162.18 421.42 52008.15 88888.00 2024-01-06 06:33:43.411 006 11162.18 421.39 52008.18 88888.00 2024-01-06 06:33:43.911 006 11162.21 421.35 52008.18 88888.00 2024-01-06 06:33:44.411 006 11162.25 421.36 52008.21 88888.00 2024-01-06 06:33:44.911 006 11162.26 421.41 52008.20 88888.00 2024-01-06 06:33:45.411 006 11162.21 421.36 52008.14 88888.00 2024-01-06 06:33:45.910 006 11162.20 421.36 52008.13 88888.00 2024-01-06 06:33:46.410 006 11162.17 421.42 52008.15 88888.00 2024-01-06 06:33:46.910 006 11162.17 421.36 52008.16 88888.00 2024-01-06 06:33:47.410 006 11162.14 421.36 52008.22 88888.00 2024-01-06 06:33:47.910 006 11162.12 421.40 52008.22 88888.00 2024-01-06 06:33:48.410 006 11162.13 421.34 52008.20 88888.00 2024-01-06 06:33:48.910 006 11162.16 421.34 52008.19 88888.00 2024-01-06 06:33:49.410 006 11162.16 421.33 52008.19 88888.00 2024-01-06 06:33:49.910 006 11162.18 421.28 52008.20 88888.00 2024-01-06 06:33:50.410 006 11162.17 421.30 52008.22 88888.00 2024-01-06 06:33:50.910 006 11162.18 421.29 52008.18 88888.00 2024-01-06 06:33:51.410 006 11162.22 421.28 52008.18 88888.00 2024-01-06 06:33:51.910 006 11162.23 421.28 52008.14 88888.00 2024-01-06 06:33:52.410 006 11162.21 421.26 52008.14 88888.00 2024-01-06 06:33:52.910 006 11162.21 421.26 52008.18 88888.00 2024-01-06 06:33:53.410 006 11162.19 421.21 52008.20 88888.00 2024-01-06 06:33:54.410 006 11162.18 421.23 52008.19 88888.00 2024-01-06 06:33:54.910 006 11162.18 421.31 52008.19 88888.00 2024-01-06 06:33:55.410 006 11162.16 421.33 52008.18 88888.00 2024-01-06 06:33:55.910 006 11162.17 421.25 52008.15 88888.00 2024-01-06 06:33:56.410 006 11162.17 421.25 52008.15 88888.00 2024-01-06 06:33:56.910 006 11162.16 421.29 52008.13 88888.00 2024-01-06 06:33:57.410 006 11162.16 421.33 52008.19 88888.00 2024-01-06 06:33:57.910 006 11162.18 421.30 52008.19 88888.00 2024-01-06 06:33:58.410 006 11162.16 421.30 52008.21 88888.00 2024-01-06 06:33:58.910 006 11162.18 421.22 52008.15 88888.00 2024-01-06 06:33:59.411 006 11162.20 421.22 52008.15 88888.00 2024-01-06 06:33:59.911 006 11162.18 421.24 52008.14 88888.00 2024-01-06 06:34:00.411 006 11162.16 421.26 52008.15 88888.00 2024-01-06 06:34:00.911 006 11162.14 421.24 52008.18 88888.00 2024-01-06 06:34:01.411 006 11162.20 421.28 52008.18 88888.00 2024-01-06 06:34:01.911 006 11162.22 421.30 52008.18 88888.00 2024-01-06 06:34:02.411 006 11162.19 421.32 52008.12 88888.00 2024-01-06 06:34:02.911 006 11162.18 421.29 52008.11 88888.00 2024-01-06 06:34:03.411 006 11162.18 421.28 52008.13 88888.00 2024-01-06 06:34:03.911 006 11162.18 421.21 52008.16 88888.00 2024-01-06 06:34:04.411 006 11162.20 421.22 52008.18 88888.00 2024-01-06 06:34:04.911 006 11162.18 421.25 52008.16 88888.00 2024-01-06 06:34:05.411 006 11162.18 421.26 52008.16 88888.00 2024-01-06 06:34:05.911 006 11162.17 421.26 52008.16 88888.00 2024-01-06 06:34:06.411 006 11162.20 421.28 52008.14 88888.00 2024-01-06 06:34:06.911 006 11162.20 421.20 52008.13 88888.00 2024-01-06 06:34:07.411 006 11162.18 421.22 52008.11 88888.00 2024-01-06 06:34:07.911 006 11162.18 421.24 52008.15 88888.00 2024-01-06 06:34:08.411 006 11162.17 421.28 52008.14 88888.00 2024-01-06 06:34:08.911 006 11162.20 421.24 52008.18 88888.00 2024-01-06 06:34:09.410 006 11162.19 421.24 52008.18 88888.00 2024-01-06 06:34:09.910 006 11162.17 421.23 52008.16 88888.00 2024-01-06 06:34:10.410 006 11162.17 421.19 52008.13 88888.00 2024-01-06 06:34:10.910 006 11162.20 421.19 52008.12 88888.00 2024-01-06 06:34:11.410 006 11162.18 421.21 52008.14 88888.00 2024-01-06 06:34:11.910 006 11162.18 421.20 52008.12 88888.00 2024-01-06 06:34:12.410 006 11162.17 421.12 52008.11 88888.00 2024-01-06 06:34:12.910 006 11162.13 421.21 52008.13 88888.00 2024-01-06 06:34:13.410 006 11162.14 421.28 52008.13 88888.00 2024-01-06 06:34:13.910 006 11162.12 421.28 52008.11 88888.00 2024-01-06 06:34:14.410 006 11162.12 421.28 52008.09 88888.00 2024-01-06 06:34:14.910 006 11162.11 421.24 52008.12 88888.00 2024-01-06 06:34:15.410 006 11162.11 421.23 52008.10 88888.00 2024-01-06 06:34:15.910 006 11162.10 421.19 52008.07 88888.00 2024-01-06 06:34:16.410 006 11162.14 421.18 52008.12 88888.00 2024-01-06 06:34:16.910 006 11162.17 421.15 52008.13 88888.00 2024-01-06 06:34:17.410 006 11162.12 421.21 52008.13 88888.00 2024-01-06 06:34:17.910 006 11162.08 421.20 52008.12 88888.00 2024-01-06 06:34:18.410 006 11162.11 421.22 52008.13 88888.00 2024-01-06 06:34:18.910 006 11162.14 421.19 52008.15 88888.00 2024-01-06 06:34:19.410 006 11162.21 421.19 52008.11 88888.00 2024-01-06 06:34:19.910 006 11162.21 421.22 52008.12 88888.00 2024-01-06 06:34:20.410 006 11162.18 421.22 52008.15 88888.00 2024-01-06 06:34:20.910 006 11162.22 421.24 52008.14 88888.00 2024-01-06 06:34:21.410 006 11162.23 421.25 52008.14 88888.00 2024-01-06 06:34:21.910 006 11162.20 421.21 52008.14 88888.00 2024-01-06 06:34:22.410 006 11162.17 421.15 52008.14 88888.00 2024-01-06 06:34:22.910 006 11162.16 421.21 52008.16 88888.00 2024-01-06 06:34:23.410 006 11162.17 421.19 52008.14 88888.00 2024-01-06 06:34:23.910 006 11162.18 421.19 52008.15 88888.00 2024-01-06 06:34:24.410 006 11162.17 421.21 52008.20 88888.00 2024-01-06 06:34:24.910 006 11162.16 421.19 52008.16 88888.00 2024-01-06 06:34:25.410 006 11162.13 421.23 52008.13 88888.00 2024-01-06 06:34:25.910 006 11162.13 421.21 52008.14 88888.00 2024-01-06 06:34:26.410 006 11162.17 421.23 52008.15 88888.00 2024-01-06 06:34:26.910 006 11162.18 421.25 52008.13 88888.00 2024-01-06 06:34:27.410 006 11162.19 421.20 52008.11 88888.00 2024-01-06 06:34:27.910 006 11162.17 421.16 52008.10 88888.00 2024-01-06 06:34:28.410 006 11162.16 421.15 52008.10 88888.00 2024-01-06 06:34:28.910 006 11162.14 421.15 52008.11 88888.00 2024-01-06 06:34:29.410 006 11162.14 421.19 52008.14 88888.00 2024-01-06 06:34:29.910 006 11162.16 421.18 52008.15 88888.00 2024-01-06 06:34:30.410 006 11162.20 421.19 52008.14 88888.00 2024-01-06 06:34:30.910 006 11162.21 421.20 52008.12 88888.00 2024-01-06 06:34:31.410 006 11162.22 421.18 52008.09 88888.00 2024-01-06 06:34:31.910 006 11162.22 421.18 52008.07 88888.00 2024-01-06 06:34:32.410 006 11162.23 421.16 52008.11 88888.00 2024-01-06 06:34:32.910 006 11162.21 421.13 52008.13 88888.00 2024-01-06 06:34:33.410 006 11162.21 421.20 52008.13 88888.00 2024-01-06 06:34:33.910 006 11162.20 421.26 52008.10 88888.00 2024-01-06 06:34:34.410 006 11162.21 421.24 52008.06 88888.00 2024-01-06 06:34:34.910 006 11162.23 421.20 52008.10 88888.00 2024-01-06 06:34:35.410 006 11162.25 421.13 52008.07 88888.00 2024-01-06 06:34:35.910 006 11162.21 421.15 52008.10 88888.00 2024-01-06 06:34:36.410 006 11162.19 421.14 52008.10 88888.00 2024-01-06 06:34:36.910 006 11162.20 421.09 52008.10 88888.00 2024-01-06 06:34:37.410 006 11162.21 421.04 52008.09 88888.00 2024-01-06 06:34:37.910 006 11162.18 421.13 52008.06 88888.00 2024-01-06 06:34:38.410 006 11162.17 421.16 52008.07 88888.00 2024-01-06 06:34:38.910 006 11162.17 421.11 52008.09 88888.00 2024-01-06 06:34:39.411 006 11162.16 421.10 52008.10 88888.00 2024-01-06 06:34:39.911 006 11162.17 421.13 52008.10 88888.00 2024-01-06 06:34:40.412 006 11162.18 421.13 52008.13 88888.00 2024-01-06 06:34:40.912 006 11162.20 421.09 52008.12 88888.00 2024-01-06 06:34:41.412 006 11162.19 421.13 52008.14 88888.00 2024-01-06 06:34:41.912 006 11162.17 421.12 52008.11 88888.00 2024-01-06 06:34:42.412 006 11162.21 421.15 52008.13 88888.00 2024-01-06 06:34:42.912 006 11162.22 421.14 52008.13 88888.00 2024-01-06 06:34:43.412 006 11162.21 421.15 52008.13 88888.00 2024-01-06 06:34:43.912 006 11162.26 421.14 52008.12 88888.00 2024-01-06 06:34:44.412 006 11162.26 421.14 52008.14 88888.00 2024-01-06 06:34:44.912 006 11162.26 421.16 52008.16 88888.00 2024-01-06 06:34:45.411 006 11162.23 421.15 52008.16 88888.00 2024-01-06 06:34:45.911 006 11162.25 421.15 52008.16 88888.00 2024-01-06 06:34:46.411 006 11162.22 421.18 52008.19 88888.00 2024-01-06 06:34:46.911 006 11162.21 421.18 52008.18 88888.00 2024-01-06 06:34:47.411 006 11162.26 421.10 52008.15 88888.00 2024-01-06 06:34:47.911 006 11162.28 421.06 52008.13 88888.00 2024-01-06 06:34:48.411 006 11162.26 421.12 52008.13 88888.00 2024-01-06 06:34:48.911 006 11162.21 421.15 52008.15 88888.00 2024-01-06 06:34:49.411 006 11162.20 421.13 52008.14 88888.00 2024-01-06 06:34:49.911 006 11162.19 421.04 52008.14 88888.00 2024-01-06 06:34:50.411 006 11162.21 421.02 52008.18 88888.00 2024-01-06 06:34:50.911 006 11162.23 421.06 52008.16 88888.00 2024-01-06 06:34:51.411 006 11162.26 421.04 52008.16 88888.00 2024-01-06 06:34:51.911 006 11162.26 421.05 52008.14 88888.00 2024-01-06 06:34:52.411 006 11162.26 421.07 52008.14 88888.00 2024-01-06 06:34:52.911 006 11162.26 421.05 52008.13 88888.00 2024-01-06 06:34:53.411 006 11162.29 421.01 52008.11 88888.00 2024-01-06 06:34:53.911 006 11162.31 421.04 52008.13 88888.00 2024-01-06 06:34:54.411 006 11162.30 421.03 52008.13 88888.00 2024-01-06 06:34:54.911 006 11162.29 421.06 52008.14 88888.00 2024-01-06 06:34:55.411 006 11162.28 421.06 52008.15 88888.00 2024-01-06 06:34:55.911 006 11162.28 421.02 52008.15 88888.00 2024-01-06 06:34:56.411 006 11162.26 421.02 52008.13 88888.00 2024-01-06 06:34:56.911 006 11162.19 421.03 52008.13 88888.00 2024-01-06 06:34:57.411 006 11162.19 421.04 52008.16 88888.00 2024-01-06 06:34:57.911 006 11162.19 421.04 52008.16 88888.00 2024-01-06 06:34:58.411 006 11162.18 421.00 52008.18 88888.00 2024-01-06 06:34:58.911 006 11162.21 420.99 52008.13 88888.00 2024-01-06 06:34:59.411 006 11162.23 421.01 52008.10 88888.00 2024-01-06 06:34:59.911 006 11162.21 420.97 52008.11 88888.00 2024-01-06 06:35:00.411 006 11162.18 420.96 52008.10 88888.00 2024-01-06 06:35:00.911 006 11162.21 420.96 52008.12 88888.00 2024-01-06 06:35:01.411 006 11162.20 420.94 52008.12 88888.00 2024-01-06 06:35:01.911 006 11162.22 420.90 52008.10 88888.00 2024-01-06 06:35:02.411 006 11162.18 420.92 52008.13 88888.00 2024-01-06 06:35:02.911 006 11162.17 421.00 52008.14 88888.00 2024-01-06 06:35:03.411 006 11162.18 420.96 52008.16 88888.00 2024-01-06 06:35:03.911 006 11162.19 420.93 52008.18 88888.00 2024-01-06 06:35:04.411 006 11162.20 420.96 52008.19 88888.00 2024-01-06 06:35:04.911 006 11162.22 420.94 52008.16 88888.00 2024-01-06 06:35:05.911 006 11162.20 420.94 52008.18 88888.00 2024-01-06 06:35:06.411 006 11162.19 420.89 52008.16 88888.00 2024-01-06 06:35:06.911 006 11162.17 420.94 52008.15 88888.00 2024-01-06 06:35:07.411 006 11162.18 420.96 52008.11 88888.00 2024-01-06 06:35:07.911 006 11162.21 420.96 52008.10 88888.00 2024-01-06 06:35:08.411 006 11162.19 420.96 52008.14 88888.00 2024-01-06 06:35:08.911 006 11162.21 420.92 52008.18 88888.00 2024-01-06 06:35:09.411 006 11162.20 420.90 52008.14 88888.00 2024-01-06 06:35:09.911 006 11162.18 420.89 52008.13 88888.00 2024-01-06 06:35:10.411 006 11162.21 420.85 52008.14 88888.00 2024-01-06 06:35:10.911 006 11162.22 420.86 52008.13 88888.00 2024-01-06 06:35:11.411 006 11162.21 420.84 52008.15 88888.00 2024-01-06 06:35:11.911 006 11162.23 420.86 52008.18 88888.00 2024-01-06 06:35:12.411 006 11162.23 420.89 52008.13 88888.00 2024-01-06 06:35:12.911 006 11162.26 420.89 52008.12 88888.00 2024-01-06 06:35:13.911 006 11162.23 420.83 52008.11 88888.00 2024-01-06 06:35:14.411 006 11162.23 420.90 52008.11 88888.00 2024-01-06 06:35:14.911 006 11162.21 420.95 52008.13 88888.00 2024-01-06 06:35:15.911 006 11162.17 420.95 52008.12 88888.00 2024-01-06 06:35:16.411 006 11162.17 420.96 52008.11 88888.00 2024-01-06 06:35:16.911 006 11162.18 420.95 52008.11 88888.00 2024-01-06 06:35:17.411 006 11162.19 420.92 52008.09 88888.00 2024-01-06 06:35:17.911 006 11162.18 420.91 52008.10 88888.00 2024-01-06 06:35:18.411 006 11162.14 420.89 52008.12 88888.00 2024-01-06 06:35:18.911 006 11162.13 420.85 52008.12 88888.00 2024-01-06 06:35:19.411 006 11162.13 420.90 52008.15 88888.00 2024-01-06 06:35:19.911 006 11162.16 420.93 52008.12 88888.00 2024-01-06 06:35:20.411 006 11162.17 420.91 52008.13 88888.00 2024-01-06 06:35:20.911 006 11162.17 420.91 52008.10 88888.00 2024-01-06 06:35:21.411 006 11162.17 420.92 52008.07 88888.00 2024-01-06 06:35:21.911 006 11162.17 420.89 52008.05 88888.00 2024-01-06 06:35:22.411 006 11162.17 420.85 52008.06 88888.00 2024-01-06 06:35:22.911 006 11162.17 420.83 52008.07 88888.00 2024-01-06 06:35:23.411 006 11162.16 420.87 52008.05 88888.00 2024-01-06 06:35:23.911 006 11162.18 420.89 52008.09 88888.00 2024-01-06 06:35:24.411 006 11162.13 420.91 52008.11 88888.00 2024-01-06 06:35:24.911 006 11162.12 420.90 52008.11 88888.00 2024-01-06 06:35:25.411 006 11162.17 420.89 52008.13 88888.00 2024-01-06 06:35:25.911 006 11162.16 420.86 52008.12 88888.00 2024-01-06 06:35:26.411 006 11162.14 420.87 52008.13 88888.00 2024-01-06 06:35:26.911 006 11162.14 420.84 52008.14 88888.00 2024-01-06 06:35:27.411 006 11162.14 420.80 52008.15 88888.00 2024-01-06 06:35:27.911 006 11162.09 420.84 52008.13 88888.00 2024-01-06 06:35:28.411 006 11162.13 420.81 52008.10 88888.00 2024-01-06 06:35:28.911 006 11162.09 420.82 52008.10 88888.00 2024-01-06 06:35:29.411 006 11162.11 420.82 52008.11 88888.00 2024-01-06 06:35:29.911 006 11162.12 420.81 52008.09 88888.00 2024-01-06 06:35:30.411 006 11162.16 420.83 52008.05 88888.00 2024-01-06 06:35:30.911 006 11162.12 420.81 52008.07 88888.00 2024-01-06 06:35:31.411 006 11162.11 420.84 52008.06 88888.00 2024-01-06 06:35:31.911 006 11162.11 420.84 52008.06 88888.00 2024-01-06 06:35:32.411 006 11162.13 420.82 52008.04 88888.00 2024-01-06 06:35:32.911 006 11162.16 420.83 52008.06 88888.00 2024-01-06 06:35:33.911 006 11162.12 420.80 52008.05 88888.00 2024-01-06 06:35:34.411 006 11162.14 420.77 52008.06 88888.00 2024-01-06 06:35:34.911 006 11162.17 420.81 52008.04 88888.00 2024-01-06 06:35:35.411 006 11162.16 420.83 52008.04 88888.00 2024-01-06 06:35:35.911 006 11162.19 420.81 52008.03 88888.00 2024-01-06 06:35:36.411 006 11162.17 420.81 52008.03 88888.00 2024-01-06 06:35:36.911 006 11162.18 420.79 52008.06 88888.00 2024-01-06 06:35:37.411 006 11162.19 420.79 52008.05 88888.00 2024-01-06 06:35:37.911 006 11162.19 420.77 52008.11 88888.00 2024-01-06 06:35:38.411 006 11162.19 420.75 52008.11 88888.00 2024-01-06 06:35:38.911 006 11162.21 420.70 52008.07 88888.00 2024-01-06 06:35:39.411 006 11162.17 420.70 52008.06 88888.00 2024-01-06 06:35:39.911 006 11162.14 420.75 52008.07 88888.00 2024-01-06 06:35:40.411 006 11162.18 420.74 52008.06 88888.00 2024-01-06 06:35:40.911 006 11162.17 420.71 52008.04 88888.00 2024-01-06 06:35:41.411 006 11162.12 420.72 52008.03 88888.00 2024-01-06 06:35:41.911 006 11162.10 420.71 52008.04 88888.00 2024-01-06 06:35:42.411 006 11162.10 420.73 52008.07 88888.00 2024-01-06 06:35:42.911 006 11162.16 420.80 52008.06 88888.00 2024-01-06 06:35:43.411 006 11162.14 420.77 52008.05 88888.00 2024-01-06 06:35:43.911 006 11162.17 420.79 52008.09 88888.00 2024-01-06 06:35:44.411 006 11162.13 420.81 52008.11 88888.00 2024-01-06 06:35:44.911 006 11162.11 420.81 52008.09 88888.00 2024-01-06 06:35:45.411 006 11162.11 420.74 52008.09 88888.00 2024-01-06 06:35:45.911 006 11162.16 420.71 52008.10 88888.00 2024-01-06 06:35:46.411 006 11162.17 420.72 52008.10 88888.00 2024-01-06 06:35:46.911 006 11162.12 420.75 52008.07 88888.00 2024-01-06 06:35:47.411 006 11162.18 420.76 52008.07 88888.00 2024-01-06 06:35:47.911 006 11162.19 420.77 52008.07 88888.00 2024-01-06 06:35:48.411 006 11162.17 420.76 52008.02 88888.00 2024-01-06 06:35:48.911 006 11162.13 420.72 52008.01 88888.00 2024-01-06 06:35:49.411 006 11162.11 420.71 52008.03 88888.00 2024-01-06 06:35:49.911 006 11162.12 420.72 52008.03 88888.00 2024-01-06 06:35:50.411 006 11162.16 420.74 52008.01 88888.00 2024-01-06 06:35:50.911 006 11162.13 420.71 52008.01 88888.00 2024-01-06 06:35:51.411 006 11162.18 420.72 52008.05 88888.00 2024-01-06 06:35:51.911 006 11162.14 420.70 52008.09 88888.00 2024-01-06 06:35:52.411 006 11162.17 420.68 52008.06 88888.00 2024-01-06 06:35:52.911 006 11162.16 420.67 52008.04 88888.00 2024-01-06 06:35:53.411 006 11162.13 420.72 52008.06 88888.00 2024-01-06 06:35:53.911 006 11162.17 420.73 52008.03 88888.00 2024-01-06 06:35:54.411 006 11162.13 420.73 52008.06 88888.00 2024-01-06 06:35:54.911 006 11162.12 420.72 52008.05 88888.00 2024-01-06 06:35:55.411 006 11162.13 420.74 52008.09 88888.00 2024-01-06 06:35:55.911 006 11162.16 420.74 52008.06 88888.00 2024-01-06 06:35:56.411 006 11162.19 420.74 52008.04 88888.00 2024-01-06 06:35:56.911 006 11162.17 420.77 52008.02 88888.00 2024-01-06 06:35:57.411 006 11162.17 420.77 52008.00 88888.00 2024-01-06 06:35:57.911 006 11162.17 420.74 52008.01 88888.00 2024-01-06 06:35:58.411 006 11162.17 420.74 52008.04 88888.00 2024-01-06 06:35:58.911 006 11162.13 420.67 52008.03 88888.00 2024-01-06 06:35:59.411 006 11162.11 420.66 52008.04 88888.00 2024-01-06 06:35:59.911 006 11162.12 420.68 52008.02 88888.00 2024-01-06 06:36:00.411 006 11162.14 420.70 52008.02 88888.00 2024-01-06 06:36:00.911 006 11162.10 420.73 52008.03 88888.00 2024-01-06 06:36:01.411 006 11162.10 420.74 52008.01 88888.00 2024-01-06 06:36:01.911 006 11162.12 420.77 52008.00 88888.00 2024-01-06 06:36:02.411 006 11162.14 420.74 52008.02 88888.00 2024-01-06 06:36:02.911 006 11162.13 420.76 52008.07 88888.00 2024-01-06 06:36:03.411 006 11162.14 420.67 52008.06 88888.00 2024-01-06 06:36:03.911 006 11162.13 420.71 52008.05 88888.00 2024-01-06 06:36:04.411 006 11162.11 420.71 52008.05 88888.00 2024-01-06 06:36:04.911 006 11162.10 420.67 52008.02 88888.00 2024-01-06 06:36:05.411 006 11162.10 420.64 52008.05 88888.00 2024-01-06 06:36:05.911 006 11162.10 420.62 52008.09 88888.00 2024-01-06 06:36:06.411 006 11162.08 420.60 52008.09 88888.00 2024-01-06 06:36:06.911 006 11162.05 420.66 52008.10 88888.00 2024-01-06 06:36:07.411 006 11162.07 420.66 52008.10 88888.00 2024-01-06 06:36:07.911 006 11162.09 420.63 52008.06 88888.00 2024-01-06 06:36:08.411 006 11162.10 420.60 52008.05 88888.00 2024-01-06 06:36:08.911 006 11162.11 420.64 52008.09 88888.00 2024-01-06 06:36:09.411 006 11162.12 420.64 52008.09 88888.00 2024-01-06 06:36:09.911 006 11162.13 420.61 52008.06 88888.00 2024-01-06 06:36:10.411 006 11162.18 420.58 52008.05 88888.00 2024-01-06 06:36:10.911 006 11162.18 420.58 52008.05 88888.00 2024-01-06 06:36:11.411 006 11162.17 420.58 52008.05 88888.00 2024-01-06 06:36:11.911 006 11162.12 420.60 52008.05 88888.00 2024-01-06 06:36:12.411 006 11162.14 420.65 52008.04 88888.00 2024-01-06 06:36:12.911 006 11162.14 420.62 52008.05 88888.00 2024-01-06 06:36:13.411 006 11162.11 420.62 52008.09 88888.00 2024-01-06 06:36:13.911 006 11162.09 420.58 52008.06 88888.00 2024-01-06 06:36:14.411 006 11162.10 420.60 52008.04 88888.00 2024-01-06 06:36:14.911 006 11162.09 420.57 52008.05 88888.00 2024-01-06 06:36:15.411 006 11162.09 420.54 52008.05 88888.00 2024-01-06 06:36:15.911 006 11162.09 420.58 52008.04 88888.00 2024-01-06 06:36:16.411 006 11162.08 420.65 52008.04 88888.00 2024-01-06 06:36:17.412 006 11162.13 420.53 52008.05 88888.00 2024-01-06 06:36:17.912 006 11162.14 420.53 52008.07 88888.00 2024-01-06 06:36:18.412 006 11162.17 420.55 52008.09 88888.00 2024-01-06 06:36:18.912 006 11162.16 420.53 52008.07 88888.00 2024-01-06 06:36:19.412 006 11162.17 420.53 52008.07 88888.00 2024-01-06 06:36:19.912 006 11162.11 420.54 52008.04 88888.00 2024-01-06 06:36:20.412 006 11162.11 420.51 52008.02 88888.00 2024-01-06 06:36:20.912 006 11162.14 420.50 52008.04 88888.00 2024-01-06 06:36:21.412 006 11162.11 420.54 52008.04 88888.00 2024-01-06 06:36:21.912 006 11162.10 420.55 52008.09 88888.00 2024-01-06 06:36:22.411 006 11162.09 420.56 52008.13 88888.00 2024-01-06 06:36:22.911 006 11162.09 420.52 52008.12 88888.00 2024-01-06 06:36:23.411 006 11162.03 420.48 52008.07 88888.00 2024-01-06 06:36:23.911 006 11162.04 420.50 52008.05 88888.00 2024-01-06 06:36:24.411 006 11162.07 420.52 52008.07 88888.00 2024-01-06 06:36:24.911 006 11162.03 420.53 52008.05 88888.00 2024-01-06 06:36:25.411 006 11162.00 420.52 52008.04 88888.00 2024-01-06 06:36:25.911 006 11162.02 420.55 52008.07 88888.00 2024-01-06 06:36:26.411 006 11162.04 420.57 52008.11 88888.00 2024-01-06 06:36:27.411 006 11162.04 420.55 52008.06 88888.00 2024-01-06 06:36:27.911 006 11162.04 420.53 52008.11 88888.00 2024-01-06 06:36:28.411 006 11162.03 420.53 52008.11 88888.00 2024-01-06 06:36:28.911 006 11162.00 420.45 52008.10 88888.00 2024-01-06 06:36:29.411 006 11162.00 420.47 52008.11 88888.00 2024-01-06 06:36:29.911 006 11162.02 420.48 52008.10 88888.00 2024-01-06 06:36:30.411 006 11162.03 420.46 52008.06 88888.00 2024-01-06 06:36:30.911 006 11162.02 420.47 52008.05 88888.00 2024-01-06 06:36:31.411 006 11162.00 420.50 52008.07 88888.00 2024-01-06 06:36:31.911 006 11162.01 420.48 52008.09 88888.00 2024-01-06 06:36:32.411 006 11162.07 420.50 52008.09 88888.00 2024-01-06 06:36:32.911 006 11162.07 420.44 52008.07 88888.00 2024-01-06 06:36:33.411 006 11162.04 420.47 52008.04 88888.00 2024-01-06 06:36:33.911 006 11162.07 420.55 52008.02 88888.00 2024-01-06 06:36:34.411 006 11162.02 420.48 52008.01 88888.00 2024-01-06 06:36:34.911 006 11162.00 420.48 52008.02 88888.00 2024-01-06 06:36:35.411 006 11162.05 420.47 52008.04 88888.00 2024-01-06 06:36:35.911 006 11162.03 420.51 52008.04 88888.00 2024-01-06 06:36:36.411 006 11162.02 420.54 52008.07 88888.00 2024-01-06 06:36:36.911 006 11162.01 420.55 52008.13 88888.00 2024-01-06 06:36:37.411 006 11162.01 420.53 52008.12 88888.00 2024-01-06 06:36:37.911 006 11161.98 420.48 52008.09 88888.00 2024-01-06 06:36:38.411 006 11161.98 420.51 52008.06 88888.00 2024-01-06 06:36:38.911 006 11161.99 420.50 52008.06 88888.00 2024-01-06 06:36:39.411 006 11161.93 420.46 52008.07 88888.00 2024-01-06 06:36:39.911 006 11161.95 420.54 52008.05 88888.00 2024-01-06 06:36:40.411 006 11162.01 420.55 52008.06 88888.00 2024-01-06 06:36:40.911 006 11161.99 420.52 52008.04 88888.00 2024-01-06 06:36:41.411 006 11161.96 420.46 52008.06 88888.00 2024-01-06 06:36:41.911 006 11162.01 420.44 52008.09 88888.00 2024-01-06 06:36:42.412 006 11162.04 420.45 52008.07 88888.00 2024-01-06 06:36:42.912 006 11162.01 420.44 52008.10 88888.00 2024-01-06 06:36:43.412 006 11161.99 420.44 52008.09 88888.00 2024-01-06 06:36:43.912 006 11162.00 420.45 52008.05 88888.00 2024-01-06 06:36:44.412 006 11162.00 420.42 52008.05 88888.00 2024-01-06 06:36:44.912 006 11161.94 420.43 52008.07 88888.00 2024-01-06 06:36:45.412 006 11161.99 420.39 52008.05 88888.00 2024-01-06 06:36:45.912 006 11161.99 420.38 52008.03 88888.00 2024-01-06 06:36:46.412 006 11161.95 420.42 52008.06 88888.00 2024-01-06 06:36:46.912 006 11161.96 420.45 52008.10 88888.00 2024-01-06 06:36:47.411 006 11161.98 420.42 52008.12 88888.00 2024-01-06 06:36:47.911 006 11161.98 420.41 52008.09 88888.00 2024-01-06 06:36:48.411 006 11162.00 420.43 52008.05 88888.00 2024-01-06 06:36:48.911 006 11162.03 420.47 52008.04 88888.00 2024-01-06 06:36:49.411 006 11162.01 420.44 52008.05 88888.00 2024-01-06 06:36:49.911 006 11161.96 420.42 52008.03 88888.00 2024-01-06 06:36:50.411 006 11161.95 420.37 52008.02 88888.00 2024-01-06 06:36:50.911 006 11162.00 420.45 52008.06 88888.00 2024-01-06 06:36:51.411 006 11161.99 420.45 52008.06 88888.00 2024-01-06 06:36:51.911 006 11162.00 420.45 52008.07 88888.00 2024-01-06 06:36:52.412 006 11161.99 420.45 52008.12 88888.00 2024-01-06 06:36:52.912 006 11161.94 420.47 52008.11 88888.00 2024-01-06 06:36:53.412 006 11161.94 420.47 52008.09 88888.00 2024-01-06 06:36:53.912 006 11161.94 420.45 52008.05 88888.00 2024-01-06 06:36:54.412 006 11161.99 420.45 52008.09 88888.00 2024-01-06 06:36:54.912 006 11161.96 420.45 52008.11 88888.00 2024-01-06 06:36:55.412 006 11161.98 420.47 52008.14 88888.00 2024-01-06 06:36:55.912 006 11161.98 420.50 52008.13 88888.00 2024-01-06 06:36:56.412 006 11161.98 420.51 52008.10 88888.00 2024-01-06 06:36:56.912 006 11161.93 420.46 52008.10 88888.00 2024-01-06 06:36:57.411 006 11161.95 420.44 52008.12 88888.00 2024-01-06 06:36:57.911 006 11162.00 420.46 52008.06 88888.00 2024-01-06 06:36:58.411 006 11162.00 420.47 52008.06 88888.00 2024-01-06 06:36:58.911 006 11161.98 420.47 52008.09 88888.00 2024-01-06 06:36:59.411 006 11161.95 420.51 52008.11 88888.00 2024-01-06 06:36:59.911 006 11161.99 420.47 52008.09 88888.00 2024-01-06 06:37:00.411 006 11162.04 420.45 52008.09 88888.00 2024-01-06 06:37:00.911 006 11162.07 420.39 52008.09 88888.00 2024-01-06 06:37:01.411 006 11162.04 420.44 52008.07 88888.00 2024-01-06 06:37:01.911 006 11162.07 420.45 52008.07 88888.00 2024-01-06 06:37:02.411 006 11162.02 420.39 52008.09 88888.00 2024-01-06 06:37:02.911 006 11162.01 420.37 52008.11 88888.00 2024-01-06 06:37:03.411 006 11161.99 420.37 52008.14 88888.00 2024-01-06 06:37:03.911 006 11161.98 420.39 52008.10 88888.00 2024-01-06 06:37:04.411 006 11162.00 420.41 52008.07 88888.00 2024-01-06 06:37:04.911 006 11162.03 420.46 52008.07 88888.00 2024-01-06 06:37:05.413 006 11162.05 420.42 52008.09 88888.00 2024-01-06 06:37:05.913 006 11162.08 420.35 52008.06 88888.00 2024-01-06 06:37:06.413 006 11162.05 420.34 52008.09 88888.00 2024-01-06 06:37:06.913 006 11162.03 420.42 52008.06 88888.00 2024-01-06 06:37:07.413 006 11162.01 420.41 52008.04 88888.00 2024-01-06 06:37:07.913 006 11162.01 420.38 52008.05 88888.00 2024-01-06 06:37:08.912 006 11162.07 420.45 52008.07 88888.00 2024-01-06 06:37:09.412 006 11162.05 420.46 52008.11 88888.00 2024-01-06 06:37:09.912 006 11162.03 420.47 52008.10 88888.00 2024-01-06 06:37:10.412 006 11162.08 420.47 52008.09 88888.00 2024-01-06 06:37:10.912 006 11162.10 420.43 52008.07 88888.00 2024-01-06 06:37:11.412 006 11162.12 420.44 52008.07 88888.00 2024-01-06 06:37:11.912 006 11162.08 420.45 52008.07 88888.00 2024-01-06 06:37:12.412 006 11162.03 420.41 52008.09 88888.00 2024-01-06 06:37:12.912 006 11162.03 420.37 52008.07 88888.00 2024-01-06 06:37:13.412 006 11162.03 420.44 52008.05 88888.00 2024-01-06 06:37:13.912 006 11162.08 420.51 52008.06 88888.00 2024-01-06 06:37:14.412 006 11162.11 420.50 52008.06 88888.00 2024-01-06 06:37:14.912 006 11162.08 420.47 52008.10 88888.00 2024-01-06 06:37:15.412 006 11162.02 420.45 52008.09 88888.00 2024-01-06 06:37:15.912 006 11162.07 420.44 52008.10 88888.00 2024-01-06 06:37:16.412 006 11162.10 420.45 52008.10 88888.00 2024-01-06 06:37:16.912 006 11162.10 420.47 52008.07 88888.00 2024-01-06 06:37:17.412 006 11162.10 420.43 52008.07 88888.00 2024-01-06 06:37:17.912 006 11162.11 420.41 52008.07 88888.00 2024-01-06 06:37:18.912 006 11162.02 420.39 52008.02 88888.00 2024-01-06 06:37:19.412 006 11162.04 420.41 52008.03 88888.00 2024-01-06 06:37:19.912 006 11162.02 420.39 52008.04 88888.00 2024-01-06 06:37:20.412 006 11162.01 420.42 52008.04 88888.00 2024-01-06 06:37:20.912 006 11162.08 420.47 52008.09 88888.00 2024-01-06 06:37:21.412 006 11162.08 420.46 52008.07 88888.00 2024-01-06 06:37:21.912 006 11162.08 420.46 52008.05 88888.00 2024-01-06 06:37:22.412 006 11162.05 420.48 52008.05 88888.00 2024-01-06 06:37:22.912 006 11162.00 420.41 52008.05 88888.00 2024-01-06 06:37:23.412 006 11162.00 420.39 52008.04 88888.00 2024-01-06 06:37:23.912 006 11162.02 420.36 52008.04 88888.00 2024-01-06 06:37:24.412 006 11162.01 420.39 52008.05 88888.00 2024-01-06 06:37:24.912 006 11162.01 420.43 52008.05 88888.00 2024-01-06 06:37:25.412 006 11162.05 420.45 52008.06 88888.00 2024-01-06 06:37:25.912 006 11162.07 420.38 52008.07 88888.00 2024-01-06 06:37:26.913 006 11162.08 420.35 52008.09 88888.00 2024-01-06 06:37:27.413 006 11162.01 420.33 52008.13 88888.00 2024-01-06 06:37:27.913 006 11162.01 420.38 52008.12 88888.00 2024-01-06 06:37:28.912 006 11162.00 420.36 52008.04 88888.00 2024-01-06 06:37:29.412 006 11162.03 420.42 52008.05 88888.00 2024-01-06 06:37:29.912 006 11162.01 420.39 52008.06 88888.00 2024-01-06 06:37:30.412 006 11162.00 420.39 52008.09 88888.00 2024-01-06 06:37:30.912 006 11162.02 420.44 52008.09 88888.00 2024-01-06 06:37:31.412 006 11162.05 420.39 52008.06 88888.00 2024-01-06 06:37:31.912 006 11162.01 420.34 52008.06 88888.00 2024-01-06 06:37:32.412 006 11162.03 420.34 52008.04 88888.00 2024-01-06 06:37:32.912 006 11162.02 420.35 52008.03 88888.00 2024-01-06 06:37:33.412 006 11162.04 420.39 52008.05 88888.00 2024-01-06 06:37:33.912 006 11162.07 420.39 52008.07 88888.00 2024-01-06 06:37:34.412 006 11162.07 420.39 52008.10 88888.00 2024-01-06 06:37:34.912 006 11162.05 420.43 52008.05 88888.00 2024-01-06 06:37:35.412 006 11162.03 420.36 52008.03 88888.00 2024-01-06 06:37:35.912 006 11162.00 420.38 52008.07 88888.00 2024-01-06 06:37:36.412 006 11162.01 420.39 52008.09 88888.00 2024-01-06 06:37:36.912 006 11162.03 420.38 52008.10 88888.00 2024-01-06 06:37:37.412 006 11162.00 420.36 52008.05 88888.00 2024-01-06 06:37:37.912 006 11162.00 420.35 52008.06 88888.00 2024-01-06 06:37:38.912 006 11162.00 420.35 52008.06 88888.00 2024-01-06 06:37:39.412 006 11161.98 420.38 52008.06 88888.00 2024-01-06 06:37:39.912 006 11162.03 420.32 52008.09 88888.00 2024-01-06 06:37:40.412 006 11162.02 420.24 52008.07 88888.00 2024-01-06 06:37:40.912 006 11162.04 420.34 52008.09 88888.00 2024-01-06 06:37:41.412 006 11162.03 420.31 52008.07 88888.00 2024-01-06 06:37:41.912 006 11162.01 420.32 52008.06 88888.00 2024-01-06 06:37:42.412 006 11162.01 420.31 52008.06 88888.00 2024-01-06 06:37:42.912 006 11162.03 420.32 52008.04 88888.00 2024-01-06 06:37:43.412 006 11162.05 420.33 52008.04 88888.00 2024-01-06 06:37:43.912 006 11162.07 420.34 52008.05 88888.00 2024-01-06 06:37:44.412 006 11162.08 420.33 52008.05 88888.00 2024-01-06 06:37:44.912 006 11162.07 420.29 52008.05 88888.00 2024-01-06 06:37:45.412 006 11162.03 420.28 52008.06 88888.00 2024-01-06 06:37:45.912 006 11162.03 420.29 52008.07 88888.00 2024-01-06 06:37:46.412 006 11162.04 420.31 52008.05 88888.00 2024-01-06 06:37:46.912 006 11162.04 420.28 52008.05 88888.00 2024-01-06 06:37:47.412 006 11162.05 420.28 52008.04 88888.00 2024-01-06 06:37:47.912 006 11162.08 420.31 52008.04 88888.00 2024-01-06 06:37:48.412 006 11162.09 420.31 52008.05 88888.00 2024-01-06 06:37:48.912 006 11162.07 420.29 52008.09 88888.00 2024-01-06 06:37:49.412 006 11162.01 420.32 52008.09 88888.00 2024-01-06 06:37:49.912 006 11161.99 420.24 52008.09 88888.00 2024-01-06 06:37:50.412 006 11161.99 420.24 52008.06 88888.00 2024-01-06 06:37:50.912 006 11162.01 420.24 52008.04 88888.00 2024-01-06 06:37:51.412 006 11161.99 420.27 52008.05 88888.00 2024-01-06 06:37:51.912 006 11161.94 420.24 52008.06 88888.00 2024-01-06 06:37:52.412 006 11161.95 420.26 52008.06 88888.00 2024-01-06 06:37:52.912 006 11162.00 420.27 52008.03 88888.00 2024-01-06 06:37:53.412 006 11162.04 420.27 52007.98 88888.00 2024-01-06 06:37:53.912 006 11162.02 420.21 52007.97 88888.00 2024-01-06 06:37:54.412 006 11162.01 420.23 52008.04 88888.00 2024-01-06 06:37:54.912 006 11162.05 420.22 52008.01 88888.00 2024-01-06 06:37:55.412 006 11162.09 420.22 52008.05 88888.00 2024-01-06 06:37:55.912 006 11162.05 420.27 52008.04 88888.00 2024-01-06 06:37:56.412 006 11161.98 420.31 52008.01 88888.00 2024-01-06 06:37:56.912 006 11161.98 420.27 52007.95 88888.00 2024-01-06 06:37:57.412 006 11161.99 420.22 52008.00 88888.00 2024-01-06 06:37:57.912 006 11161.96 420.22 52008.04 88888.00 2024-01-06 06:37:58.412 006 11161.96 420.24 52008.05 88888.00 2024-01-06 06:37:58.912 006 11162.02 420.21 52008.03 88888.00 2024-01-06 06:37:59.412 006 11162.04 420.18 52007.98 88888.00 2024-01-06 06:37:59.912 006 11162.00 420.18 52008.05 88888.00 2024-01-06 06:38:00.412 006 11161.96 420.13 52008.05 88888.00 2024-01-06 06:38:00.912 006 11161.99 420.15 52008.05 88888.00 2024-01-06 06:38:01.412 006 11162.00 420.14 52008.06 88888.00 2024-01-06 06:38:01.912 006 11162.00 420.12 52008.03 88888.00 2024-01-06 06:38:02.412 006 11161.99 420.14 52008.02 88888.00 2024-01-06 06:38:02.912 006 11162.00 420.13 52008.04 88888.00 2024-01-06 06:38:03.412 006 11162.01 420.16 52008.09 88888.00 2024-01-06 06:38:03.912 006 11162.03 420.13 52008.09 88888.00 2024-01-06 06:38:04.412 006 11162.02 420.07 52008.07 88888.00 2024-01-06 06:38:04.912 006 11162.02 420.13 52008.09 88888.00 2024-01-06 06:38:05.412 006 11162.04 420.22 52008.09 88888.00 2024-01-06 06:38:05.912 006 11162.05 420.13 52008.07 88888.00 2024-01-06 06:38:06.912 006 11162.08 420.13 52008.13 88888.00 2024-01-06 06:38:07.412 006 11162.03 420.16 52008.10 88888.00 2024-01-06 06:38:07.912 006 11162.03 420.16 52008.10 88888.00 2024-01-06 06:38:08.412 006 11162.04 420.12 52008.10 88888.00 2024-01-06 06:38:08.912 006 11162.02 420.13 52008.10 88888.00 2024-01-06 06:38:09.412 006 11162.04 420.14 52008.11 88888.00 2024-01-06 06:38:09.912 006 11162.03 420.15 52008.14 88888.00 2024-01-06 06:38:10.412 006 11162.04 420.15 52008.15 88888.00 2024-01-06 06:38:10.912 006 11161.96 420.13 52008.15 88888.00 2024-01-06 06:38:11.412 006 11161.95 420.13 52008.15 88888.00 2024-01-06 06:38:11.912 006 11162.01 420.16 52008.15 88888.00 2024-01-06 06:38:12.412 006 11162.03 420.15 52008.13 88888.00 2024-01-06 06:38:12.912 006 11162.01 420.13 52008.13 88888.00 2024-01-06 06:38:13.412 006 11161.98 420.12 52008.15 88888.00 2024-01-06 06:38:13.912 006 11162.00 420.16 52008.16 88888.00 2024-01-06 06:38:14.412 006 11162.02 420.15 52008.15 88888.00 2024-01-06 06:38:14.912 006 11162.00 420.12 52008.12 88888.00 2024-01-06 06:38:15.412 006 11162.01 420.12 52008.11 88888.00 2024-01-06 06:38:15.912 006 11162.03 420.07 52008.11 88888.00 2024-01-06 06:38:16.912 006 11161.99 420.12 52008.12 88888.00 2024-01-06 06:38:17.412 006 11162.03 420.15 52008.12 88888.00 2024-01-06 06:38:17.912 006 11162.05 420.16 52008.10 88888.00 2024-01-06 06:38:18.412 006 11162.03 420.15 52008.10 88888.00 2024-01-06 06:38:18.912 006 11162.02 420.10 52008.09 88888.00 2024-01-06 06:38:19.412 006 11161.96 420.09 52008.07 88888.00 2024-01-06 06:38:19.912 006 11161.92 420.12 52008.09 88888.00 2024-01-06 06:38:20.412 006 11161.94 420.13 52008.10 88888.00 2024-01-06 06:38:20.912 006 11161.93 420.13 52008.06 88888.00 2024-01-06 06:38:21.412 006 11161.98 420.15 52008.05 88888.00 2024-01-06 06:38:21.912 006 11162.02 420.12 52008.04 88888.00 2024-01-06 06:38:22.412 006 11161.98 420.04 52008.06 88888.00 2024-01-06 06:38:22.912 006 11161.99 420.05 52008.06 88888.00 2024-01-06 06:38:23.412 006 11161.99 420.04 52008.03 88888.00 2024-01-06 06:38:23.912 006 11161.99 420.02 52008.01 88888.00 2024-01-06 06:38:24.412 006 11162.02 420.06 52008.00 88888.00 2024-01-06 06:38:24.912 006 11162.04 420.12 52008.02 88888.00 2024-01-06 06:38:25.412 006 11162.03 420.06 52008.04 88888.00 2024-01-06 06:38:25.912 006 11161.99 420.07 52008.06 88888.00 2024-01-06 06:38:26.412 006 11161.94 420.06 52008.09 88888.00 2024-01-06 06:38:26.912 006 11161.95 420.08 52008.05 88888.00 2024-01-06 06:38:27.412 006 11161.99 420.09 52008.01 88888.00 2024-01-06 06:38:27.912 006 11162.07 420.07 52008.03 88888.00 2024-01-06 06:38:28.412 006 11162.02 420.07 52008.02 88888.00 2024-01-06 06:38:28.912 006 11162.00 420.07 52008.06 88888.00 2024-01-06 06:38:29.412 006 11161.95 420.03 52008.06 88888.00 2024-01-06 06:38:29.912 006 11161.95 420.04 52008.04 88888.00 2024-01-06 06:38:30.412 006 11161.92 420.05 52008.05 88888.00 2024-01-06 06:38:30.912 006 11161.90 420.07 52008.07 88888.00 2024-01-06 06:38:31.412 006 11161.94 420.07 52008.06 88888.00 2024-01-06 06:38:31.912 006 11161.96 420.08 52008.03 88888.00 2024-01-06 06:38:32.412 006 11161.96 420.09 52008.03 88888.00 2024-01-06 06:38:32.912 006 11161.98 420.08 52008.02 88888.00 2024-01-06 06:38:33.412 006 11162.01 420.12 52008.04 88888.00 2024-01-06 06:38:33.912 006 11162.00 420.13 52008.06 88888.00 2024-01-06 06:38:34.412 006 11162.01 420.14 52008.07 88888.00 2024-01-06 06:38:34.912 006 11162.02 420.16 52008.07 88888.00 2024-01-06 06:38:35.412 006 11162.01 420.12 52008.07 88888.00 2024-01-06 06:38:35.912 006 11162.01 420.12 52008.10 88888.00 2024-01-06 06:38:36.412 006 11161.99 420.12 52008.13 88888.00 2024-01-06 06:38:36.912 006 11162.05 420.12 52008.11 88888.00 2024-01-06 06:38:37.412 006 11162.04 420.12 52008.12 88888.00 2024-01-06 06:38:37.912 006 11162.03 420.12 52008.12 88888.00 2024-01-06 06:38:38.412 006 11162.02 420.15 52008.10 88888.00 2024-01-06 06:38:38.912 006 11162.00 420.12 52008.15 88888.00 2024-01-06 06:38:39.412 006 11161.95 420.13 52008.18 88888.00 2024-01-06 06:38:40.412 006 11161.92 420.14 52008.14 88888.00 2024-01-06 06:38:40.912 006 11161.98 420.17 52008.11 88888.00 2024-01-06 06:38:41.412 006 11162.00 420.13 52008.07 88888.00 2024-01-06 06:38:41.912 006 11162.02 420.08 52008.09 88888.00 2024-01-06 06:38:42.412 006 11162.00 420.05 52008.11 88888.00 2024-01-06 06:38:42.912 006 11161.98 420.04 52008.10 88888.00 2024-01-06 06:38:43.412 006 11161.98 420.05 52008.11 88888.00 2024-01-06 06:38:43.912 006 11161.99 420.04 52008.12 88888.00 2024-01-06 06:38:44.412 006 11162.01 420.05 52008.13 88888.00 2024-01-06 06:38:44.912 006 11162.02 420.09 52008.12 88888.00 2024-01-06 06:38:45.412 006 11162.01 420.06 52008.10 88888.00 2024-01-06 06:38:45.912 006 11161.98 420.03 52008.14 88888.00 2024-01-06 06:38:46.412 006 11161.99 420.05 52008.11 88888.00 2024-01-06 06:38:46.912 006 11162.01 420.08 52008.09 88888.00 2024-01-06 06:38:47.412 006 11161.99 420.12 52008.12 88888.00 2024-01-06 06:38:47.912 006 11161.93 420.05 52008.11 88888.00 2024-01-06 06:38:48.412 006 11161.93 420.03 52008.11 88888.00 2024-01-06 06:38:48.912 006 11161.94 420.07 52008.12 88888.00 2024-01-06 06:38:49.412 006 11161.94 420.08 52008.10 88888.00 2024-01-06 06:38:50.412 006 11161.95 420.02 52008.09 88888.00 2024-01-06 06:38:50.912 006 11161.95 420.03 52008.09 88888.00 2024-01-06 06:38:51.412 006 11161.95 420.03 52008.07 88888.00 2024-01-06 06:38:51.912 006 11161.96 419.99 52008.09 88888.00 2024-01-06 06:38:52.412 006 11161.96 420.03 52008.12 88888.00 2024-01-06 06:38:52.912 006 11161.98 420.05 52008.13 88888.00 2024-01-06 06:38:53.412 006 11161.99 420.00 52008.14 88888.00 2024-01-06 06:38:53.912 006 11161.96 419.99 52008.14 88888.00 2024-01-06 06:38:54.412 006 11161.94 420.02 52008.16 88888.00 2024-01-06 06:38:54.912 006 11161.99 420.05 52008.12 88888.00 2024-01-06 06:38:55.412 006 11161.95 420.03 52008.10 88888.00 2024-01-06 06:38:55.912 006 11161.96 420.02 52008.10 88888.00 2024-01-06 06:38:56.412 006 11161.99 420.08 52008.12 88888.00 2024-01-06 06:38:56.912 006 11161.96 420.07 52008.13 88888.00 2024-01-06 06:38:57.412 006 11161.96 420.02 52008.14 88888.00 2024-01-06 06:38:57.912 006 11161.93 420.00 52008.13 88888.00 2024-01-06 06:38:58.412 006 11161.98 420.03 52008.13 88888.00 2024-01-06 06:38:58.912 006 11161.98 419.99 52008.14 88888.00 2024-01-06 06:38:59.412 006 11161.98 419.97 52008.12 88888.00 2024-01-06 06:38:59.912 006 11161.93 419.97 52008.13 88888.00 2024-01-06 06:39:00.412 006 11161.96 419.96 52008.14 88888.00 2024-01-06 06:39:00.912 006 11161.98 419.97 52008.14 88888.00 2024-01-06 06:39:01.412 006 11161.98 419.96 52008.12 88888.00 2024-01-06 06:39:01.912 006 11162.02 420.03 52008.09 88888.00 2024-01-06 06:39:02.412 006 11161.98 420.02 52008.09 88888.00 2024-01-06 06:39:02.912 006 11161.95 419.98 52008.10 88888.00 2024-01-06 06:39:03.412 006 11161.99 419.98 52008.11 88888.00 2024-01-06 06:39:03.912 006 11162.01 420.00 52008.09 88888.00 2024-01-06 06:39:04.412 006 11161.98 419.97 52008.09 88888.00 2024-01-06 06:39:04.912 006 11161.98 419.99 52008.10 88888.00 2024-01-06 06:39:05.412 006 11161.99 419.98 52008.13 88888.00 2024-01-06 06:39:05.912 006 11161.99 419.94 52008.13 88888.00 2024-01-06 06:39:06.412 006 11161.99 419.96 52008.13 88888.00 2024-01-06 06:39:06.912 006 11161.96 419.97 52008.15 88888.00 2024-01-06 06:39:07.412 006 11161.91 419.93 52008.15 88888.00 2024-01-06 06:39:07.912 006 11161.91 419.90 52008.12 88888.00 2024-01-06 06:39:08.412 006 11161.92 419.95 52008.14 88888.00 2024-01-06 06:39:08.912 006 11161.93 420.02 52008.14 88888.00 2024-01-06 06:39:09.412 006 11161.94 420.06 52008.16 88888.00 2024-01-06 06:39:09.912 006 11161.91 420.03 52008.13 88888.00 2024-01-06 06:39:10.412 006 11161.88 419.98 52008.14 88888.00 2024-01-06 06:39:10.912 006 11161.91 419.96 52008.16 88888.00 2024-01-06 06:39:11.412 006 11161.91 419.96 52008.13 88888.00 2024-01-06 06:39:11.912 006 11161.90 419.97 52008.15 88888.00 2024-01-06 06:39:12.412 006 11161.90 419.98 52008.15 88888.00 2024-01-06 06:39:12.912 006 11161.94 419.95 52008.15 88888.00 2024-01-06 06:39:13.412 006 11161.94 419.89 52008.16 88888.00 2024-01-06 06:39:13.912 006 11161.90 419.93 52008.15 88888.00 2024-01-06 06:39:14.412 006 11161.92 419.90 52008.13 88888.00 2024-01-06 06:39:14.912 006 11161.93 419.89 52008.15 88888.00 2024-01-06 06:39:15.412 006 11161.88 419.93 52008.22 88888.00 2024-01-06 06:39:15.912 006 11161.90 419.93 52008.23 88888.00 2024-01-06 06:39:16.412 006 11161.99 419.97 52008.25 88888.00 2024-01-06 06:39:16.912 006 11161.98 419.93 52008.21 88888.00 2024-01-06 06:39:17.412 006 11161.90 419.92 52008.18 88888.00 2024-01-06 06:39:17.912 006 11161.95 419.93 52008.15 88888.00 2024-01-06 06:39:18.412 006 11161.98 419.87 52008.13 88888.00 2024-01-06 06:39:18.912 006 11161.92 419.89 52008.15 88888.00 2024-01-06 06:39:19.412 006 11161.95 419.90 52008.16 88888.00 2024-01-06 06:39:19.912 006 11161.98 419.89 52008.13 88888.00 2024-01-06 06:39:20.412 006 11161.96 419.87 52008.11 88888.00 2024-01-06 06:39:20.912 006 11161.98 419.90 52008.11 88888.00 2024-01-06 06:39:21.412 006 11161.96 419.92 52008.13 88888.00 2024-01-06 06:39:21.912 006 11161.92 419.94 52008.14 88888.00 2024-01-06 06:39:22.412 006 11161.93 419.94 52008.14 88888.00 2024-01-06 06:39:22.912 006 11161.90 419.90 52008.13 88888.00 2024-01-06 06:39:23.412 006 11161.92 419.88 52008.12 88888.00 2024-01-06 06:39:23.912 006 11161.94 419.87 52008.12 88888.00 2024-01-06 06:39:24.412 006 11161.93 419.88 52008.12 88888.00 2024-01-06 06:39:24.912 006 11161.95 419.88 52008.11 88888.00 2024-01-06 06:39:25.413 006 11161.95 419.88 52008.09 88888.00 2024-01-06 06:39:25.913 006 11161.95 419.89 52008.10 88888.00 2024-01-06 06:39:26.413 006 11161.98 419.89 52008.07 88888.00 2024-01-06 06:39:26.913 006 11161.94 419.88 52008.07 88888.00 2024-01-06 06:39:27.413 006 11161.93 419.86 52008.06 88888.00 2024-01-06 06:39:27.913 006 11161.90 419.88 52008.09 88888.00 2024-01-06 06:39:28.413 006 11161.92 419.92 52008.11 88888.00 2024-01-06 06:39:28.913 006 11161.88 419.90 52008.12 88888.00 2024-01-06 06:39:29.413 006 11161.86 419.90 52008.11 88888.00 2024-01-06 06:39:29.913 006 11161.88 419.90 52008.11 88888.00 2024-01-06 06:39:30.413 006 11161.91 419.88 52008.12 88888.00 2024-01-06 06:39:30.913 006 11161.91 419.95 52008.12 88888.00 2024-01-06 06:39:31.413 006 11161.87 419.96 52008.14 88888.00 2024-01-06 06:39:31.913 006 11161.82 419.92 52008.12 88888.00 2024-01-06 06:39:32.413 006 11161.82 419.94 52008.11 88888.00 2024-01-06 06:39:32.913 006 11161.82 419.93 52008.12 88888.00 2024-01-06 06:39:33.413 006 11161.84 419.86 52008.15 88888.00 2024-01-06 06:39:33.913 006 11161.82 419.86 52008.13 88888.00 2024-01-06 06:39:34.413 006 11161.81 419.92 52008.14 88888.00 2024-01-06 06:39:34.913 006 11161.75 419.92 52008.13 88888.00 2024-01-06 06:39:35.413 006 11161.82 419.94 52008.15 88888.00 2024-01-06 06:39:35.913 006 11161.84 419.94 52008.18 88888.00 2024-01-06 06:39:36.413 006 11161.82 419.94 52008.13 88888.00 2024-01-06 06:39:36.913 006 11161.84 419.94 52008.10 88888.00 2024-01-06 06:39:37.413 006 11161.83 419.95 52008.13 88888.00 2024-01-06 06:39:37.913 006 11161.81 419.88 52008.18 88888.00 2024-01-06 06:39:38.413 006 11161.77 419.87 52008.18 88888.00 2024-01-06 06:39:38.913 006 11161.78 419.93 52008.16 88888.00 2024-01-06 06:39:39.413 006 11161.83 419.92 52008.15 88888.00 2024-01-06 06:39:39.913 006 11161.86 419.89 52008.14 88888.00 2024-01-06 06:39:40.413 006 11161.83 419.89 52008.14 88888.00 2024-01-06 06:39:40.913 006 11161.87 419.85 52008.18 88888.00 2024-01-06 06:39:41.413 006 11161.90 419.87 52008.20 88888.00 2024-01-06 06:39:41.913 006 11161.87 419.86 52008.18 88888.00 2024-01-06 06:39:42.413 006 11161.88 419.85 52008.13 88888.00 2024-01-06 06:39:42.913 006 11161.87 419.89 52008.11 88888.00 2024-01-06 06:39:43.413 006 11161.85 419.88 52008.14 88888.00 2024-01-06 06:39:43.913 006 11161.86 419.90 52008.14 88888.00 2024-01-06 06:39:44.413 006 11161.85 419.93 52008.13 88888.00 2024-01-06 06:39:44.913 006 11161.86 419.89 52008.11 88888.00 2024-01-06 06:39:45.413 006 11161.81 419.89 52008.06 88888.00 2024-01-06 06:39:45.913 006 11161.77 419.89 52008.07 88888.00 2024-01-06 06:39:46.413 006 11161.83 419.93 52008.16 88888.00 2024-01-06 06:39:46.913 006 11161.85 419.93 52008.19 88888.00 2024-01-06 06:39:47.413 006 11161.85 419.86 52008.20 88888.00 2024-01-06 06:39:47.913 006 11161.84 419.86 52008.18 88888.00 2024-01-06 06:39:48.413 006 11161.82 419.89 52008.18 88888.00 2024-01-06 06:39:48.913 006 11161.82 419.84 52008.18 88888.00 2024-01-06 06:39:49.413 006 11161.77 419.75 52008.20 88888.00 2024-01-06 06:39:49.913 006 11161.78 419.77 52008.18 88888.00 2024-01-06 06:39:50.413 006 11161.76 419.80 52008.18 88888.00 2024-01-06 06:39:50.913 006 11161.78 419.81 52008.21 88888.00 2024-01-06 06:39:51.413 006 11161.81 419.83 52008.23 88888.00 2024-01-06 06:39:51.913 006 11161.85 419.77 52008.24 88888.00 2024-01-06 06:39:52.413 006 11161.88 419.75 52008.21 88888.00 2024-01-06 06:39:52.913 006 11161.91 419.79 52008.21 88888.00 2024-01-06 06:39:53.413 006 11161.88 419.84 52008.21 88888.00 2024-01-06 06:39:53.913 006 11161.85 419.85 52008.23 88888.00 2024-01-06 06:39:54.413 006 11161.84 419.84 52008.21 88888.00 2024-01-06 06:39:54.913 006 11161.85 419.83 52008.19 88888.00 2024-01-06 06:39:55.413 006 11161.85 419.84 52008.19 88888.00 2024-01-06 06:39:55.913 006 11161.85 419.89 52008.16 88888.00 2024-01-06 06:39:56.413 006 11161.85 419.87 52008.15 88888.00 2024-01-06 06:39:56.913 006 11161.84 419.84 52008.16 88888.00 2024-01-06 06:39:57.413 006 11161.84 419.86 52008.18 88888.00 2024-01-06 06:39:57.913 006 11161.81 419.88 52008.16 88888.00 2024-01-06 06:39:58.413 006 11161.82 419.85 52008.11 88888.00 2024-01-06 06:39:58.913 006 11161.83 419.80 52008.11 88888.00 2024-01-06 06:39:59.413 006 11161.83 419.80 52008.14 88888.00 2024-01-06 06:39:59.913 006 11161.82 419.84 52008.15 88888.00 2024-01-06 06:40:00.413 006 11161.85 419.89 52008.14 88888.00 2024-01-06 06:40:00.913 006 11161.85 419.85 52008.13 88888.00 2024-01-06 06:40:01.413 006 11161.81 419.86 52008.15 88888.00 2024-01-06 06:40:01.913 006 11161.85 419.89 52008.16 88888.00 2024-01-06 06:40:02.413 006 11161.84 419.88 52008.16 88888.00 2024-01-06 06:40:02.913 006 11161.83 419.86 52008.15 88888.00 2024-01-06 06:40:03.413 006 11161.83 419.87 52008.15 88888.00 2024-01-06 06:40:03.913 006 11161.81 419.85 52008.16 88888.00 2024-01-06 06:40:04.413 006 11161.84 419.85 52008.14 88888.00 2024-01-06 06:40:04.913 006 11161.84 419.81 52008.11 88888.00 2024-01-06 06:40:05.414 006 11161.84 419.88 52008.10 88888.00 2024-01-06 06:40:05.914 006 11161.86 419.86 52008.12 88888.00 2024-01-06 06:40:06.414 006 11161.79 419.81 52008.11 88888.00 2024-01-06 06:40:06.914 006 11161.78 419.84 52008.11 88888.00 2024-01-06 06:40:07.414 006 11161.81 419.84 52008.14 88888.00 2024-01-06 06:40:07.914 006 11161.82 419.81 52008.15 88888.00 2024-01-06 06:40:08.414 006 11161.81 419.81 52008.10 88888.00 2024-01-06 06:40:08.914 006 11161.82 419.83 52008.09 88888.00 2024-01-06 06:40:09.414 006 11161.84 419.83 52008.13 88888.00 2024-01-06 06:40:09.914 006 11161.86 419.85 52008.18 88888.00 2024-01-06 06:40:10.413 006 11161.82 419.87 52008.18 88888.00 2024-01-06 06:40:10.913 006 11161.77 419.86 52008.16 88888.00 2024-01-06 06:40:11.413 006 11161.77 419.79 52008.18 88888.00 2024-01-06 06:40:11.913 006 11161.78 419.81 52008.13 88888.00 2024-01-06 06:40:12.413 006 11161.78 419.85 52008.13 88888.00 2024-01-06 06:40:12.913 006 11161.74 419.83 52008.11 88888.00 2024-01-06 06:40:13.413 006 11161.73 419.80 52008.09 88888.00 2024-01-06 06:40:13.913 006 11161.72 419.76 52008.05 88888.00 2024-01-06 06:40:14.413 006 11161.68 419.75 52008.09 88888.00 2024-01-06 06:40:14.913 006 11161.69 419.78 52008.11 88888.00 2024-01-06 06:40:15.413 006 11161.72 419.81 52008.12 88888.00 2024-01-06 06:40:15.913 006 11161.70 419.84 52008.14 88888.00 2024-01-06 06:40:16.413 006 11161.72 419.86 52008.15 88888.00 2024-01-06 06:40:16.913 006 11161.69 419.87 52008.19 88888.00 2024-01-06 06:40:17.413 006 11161.63 419.86 52008.16 88888.00 2024-01-06 06:40:17.913 006 11161.66 419.83 52008.14 88888.00 2024-01-06 06:40:18.413 006 11161.69 419.90 52008.13 88888.00 2024-01-06 06:40:18.913 006 11161.66 419.87 52008.14 88888.00 2024-01-06 06:40:19.413 006 11161.64 419.84 52008.18 88888.00 2024-01-06 06:40:19.913 006 11161.66 419.88 52008.16 88888.00 2024-01-06 06:40:20.413 006 11161.68 419.87 52008.18 88888.00 2024-01-06 06:40:20.913 006 11161.67 419.86 52008.16 88888.00 2024-01-06 06:40:21.913 006 11161.70 419.88 52008.20 88888.00 2024-01-06 06:40:22.413 006 11161.70 419.90 52008.19 88888.00 2024-01-06 06:40:22.913 006 11161.69 419.88 52008.18 88888.00 2024-01-06 06:40:23.413 006 11161.72 419.88 52008.15 88888.00 2024-01-06 06:40:23.913 006 11161.69 419.87 52008.13 88888.00 2024-01-06 06:40:24.413 006 11161.70 419.86 52008.15 88888.00 2024-01-06 06:40:24.913 006 11161.72 419.86 52008.16 88888.00 2024-01-06 06:40:25.413 006 11161.73 419.87 52008.18 88888.00 2024-01-06 06:40:25.913 006 11161.74 419.93 52008.19 88888.00 2024-01-06 06:40:26.413 006 11161.72 419.90 52008.20 88888.00 2024-01-06 06:40:26.913 006 11161.73 419.85 52008.18 88888.00 2024-01-06 06:40:27.413 006 11161.74 419.85 52008.18 88888.00 2024-01-06 06:40:27.913 006 11161.74 419.81 52008.14 88888.00 2024-01-06 06:40:28.413 006 11161.76 419.86 52008.16 88888.00 2024-01-06 06:40:28.913 006 11161.77 419.83 52008.14 88888.00 2024-01-06 06:40:29.413 006 11161.79 419.85 52008.12 88888.00 2024-01-06 06:40:29.913 006 11161.84 419.90 52008.15 88888.00 2024-01-06 06:40:30.413 006 11161.79 419.93 52008.18 88888.00 2024-01-06 06:40:30.913 006 11161.77 419.85 52008.15 88888.00 2024-01-06 06:40:31.413 006 11161.74 419.78 52008.18 88888.00 2024-01-06 06:40:31.913 006 11161.72 419.83 52008.14 88888.00 2024-01-06 06:40:32.413 006 11161.69 419.86 52008.11 88888.00 2024-01-06 06:40:32.913 006 11161.69 419.92 52008.09 88888.00 2024-01-06 06:40:33.413 006 11161.72 419.94 52008.09 88888.00 2024-01-06 06:40:33.913 006 11161.72 419.90 52008.10 88888.00 2024-01-06 06:40:34.413 006 11161.69 419.88 52008.12 88888.00 2024-01-06 06:40:34.913 006 11161.67 419.87 52008.13 88888.00 2024-01-06 06:40:35.413 006 11161.66 419.89 52008.18 88888.00 2024-01-06 06:40:35.913 006 11161.69 419.90 52008.13 88888.00 2024-01-06 06:40:36.413 006 11161.67 419.92 52008.13 88888.00 2024-01-06 06:40:36.913 006 11161.68 419.90 52008.12 88888.00 2024-01-06 06:40:37.413 006 11161.73 419.93 52008.15 88888.00 2024-01-06 06:40:37.913 006 11161.70 419.89 52008.13 88888.00 2024-01-06 06:40:38.413 006 11161.70 419.86 52008.11 88888.00 2024-01-06 06:40:38.913 006 11161.69 419.89 52008.10 88888.00 2024-01-06 06:40:39.913 006 11161.65 419.88 52008.10 88888.00 2024-01-06 06:40:40.413 006 11161.66 419.89 52008.09 88888.00 2024-01-06 06:40:40.913 006 11161.65 419.94 52008.10 88888.00 2024-01-06 06:40:41.413 006 11161.66 419.98 52008.10 88888.00 2024-01-06 06:40:41.913 006 11161.61 419.93 52008.11 88888.00 2024-01-06 06:40:42.413 006 11161.64 419.92 52008.07 88888.00 2024-01-06 06:40:42.913 006 11161.66 419.90 52008.07 88888.00 2024-01-06 06:40:43.413 006 11161.70 419.94 52008.10 88888.00 2024-01-06 06:40:43.913 006 11161.66 419.94 52008.09 88888.00 2024-01-06 06:40:44.413 006 11161.66 419.90 52008.10 88888.00 2024-01-06 06:40:44.913 006 11161.65 419.94 52008.11 88888.00 2024-01-06 06:40:45.413 006 11161.64 419.93 52008.10 88888.00 2024-01-06 06:40:45.913 006 11161.65 419.93 52008.09 88888.00 2024-01-06 06:40:46.413 006 11161.67 419.96 52008.05 88888.00 2024-01-06 06:40:46.913 006 11161.67 419.96 52008.02 88888.00 2024-01-06 06:40:47.413 006 11161.63 419.94 52008.03 88888.00 2024-01-06 06:40:47.913 006 11161.63 419.92 52008.04 88888.00 2024-01-06 06:40:48.413 006 11161.67 419.92 52008.06 88888.00 2024-01-06 06:40:48.913 006 11161.67 419.86 52008.09 88888.00 2024-01-06 06:40:49.914 006 11161.65 419.92 52008.10 88888.00 2024-01-06 06:40:50.414 006 11161.63 419.94 52008.05 88888.00 2024-01-06 06:40:50.914 006 11161.60 419.93 52008.10 88888.00 2024-01-06 06:40:51.414 006 11161.64 419.90 52008.09 88888.00 2024-01-06 06:40:51.914 006 11161.66 419.87 52008.07 88888.00 2024-01-06 06:40:52.414 006 11161.65 419.86 52008.10 88888.00 2024-01-06 06:40:52.914 006 11161.69 419.87 52008.10 88888.00 2024-01-06 06:40:53.414 006 11161.64 419.86 52008.13 88888.00 2024-01-06 06:40:53.914 006 11161.65 419.87 52008.13 88888.00 2024-01-06 06:40:54.414 006 11161.65 419.87 52008.14 88888.00 2024-01-06 06:40:54.913 006 11161.66 419.85 52008.13 88888.00 2024-01-06 06:40:55.413 006 11161.66 419.86 52008.11 88888.00 2024-01-06 06:40:55.913 006 11161.61 419.90 52008.10 88888.00 2024-01-06 06:40:56.413 006 11161.59 419.90 52008.11 88888.00 2024-01-06 06:40:56.913 006 11161.60 419.87 52008.11 88888.00 2024-01-06 06:40:57.413 006 11161.60 419.93 52008.09 88888.00 2024-01-06 06:40:57.913 006 11161.56 419.92 52008.13 88888.00 2024-01-06 06:40:58.413 006 11161.55 419.89 52008.12 88888.00 2024-01-06 06:40:58.913 006 11161.56 419.87 52008.11 88888.00 2024-01-06 06:40:59.413 006 11161.59 419.90 52008.07 88888.00 2024-01-06 06:40:59.913 006 11161.56 419.90 52008.05 88888.00 2024-01-06 06:41:00.413 006 11161.56 419.87 52008.07 88888.00 2024-01-06 06:41:00.913 006 11161.59 419.88 52008.06 88888.00 2024-01-06 06:41:01.404 006 11161.57 419.93 52008.07 88888.00 2024-01-06 06:41:01.904 006 11161.53 419.93 52008.11 88888.00 2024-01-06 06:41:02.404 006 11161.56 419.90 52008.10 88888.00 2024-01-06 06:41:02.904 006 11161.56 419.88 52008.07 88888.00 2024-01-06 06:41:03.404 006 11161.55 419.89 52008.10 88888.00 2024-01-06 06:41:03.904 006 11161.57 419.89 52008.09 88888.00 2024-01-06 06:41:04.404 006 11161.61 419.85 52008.04 88888.00 2024-01-06 06:41:04.904 006 11161.64 419.89 52008.04 88888.00 2024-01-06 06:41:05.404 006 11161.63 419.92 52008.09 88888.00 2024-01-06 06:41:05.904 006 11161.57 419.94 52008.09 88888.00 2024-01-06 06:41:06.404 006 11161.60 419.93 52008.06 88888.00 2024-01-06 06:41:06.904 006 11161.61 419.93 52008.05 88888.00 2024-01-06 06:41:07.404 006 11161.60 419.92 52008.05 88888.00 2024-01-06 06:41:07.904 006 11161.58 419.97 52008.05 88888.00 2024-01-06 06:41:08.404 006 11161.56 419.93 52008.06 88888.00 2024-01-06 06:41:08.904 006 11161.55 419.93 52008.06 88888.00 2024-01-06 06:41:09.903 006 11161.53 419.92 52008.07 88888.00 2024-01-06 06:41:10.403 006 11161.47 419.94 52008.05 88888.00 2024-01-06 06:41:10.903 006 11161.46 419.93 52008.09 88888.00 2024-01-06 06:41:11.403 006 11161.50 419.95 52008.05 88888.00 2024-01-06 06:41:11.903 006 11161.50 419.92 52008.06 88888.00 2024-01-06 06:41:12.403 006 11161.51 419.92 52008.10 88888.00 2024-01-06 06:41:12.903 006 11161.51 419.95 52008.11 88888.00 2024-01-06 06:41:13.403 006 11161.51 419.94 52008.11 88888.00 2024-01-06 06:41:13.903 006 11161.46 419.89 52008.12 88888.00 2024-01-06 06:41:14.403 006 11161.48 419.90 52008.15 88888.00 2024-01-06 06:41:14.903 006 11161.52 419.95 52008.12 88888.00 2024-01-06 06:41:15.403 006 11161.55 419.95 52008.15 88888.00 2024-01-06 06:41:15.903 006 11161.53 419.94 52008.18 88888.00 2024-01-06 06:41:16.403 006 11161.51 419.90 52008.19 88888.00 2024-01-06 06:41:16.903 006 11161.49 419.92 52008.19 88888.00 2024-01-06 06:41:17.403 006 11161.50 419.93 52008.19 88888.00 2024-01-06 06:41:17.903 006 11161.51 419.96 52008.18 88888.00 2024-01-06 06:41:18.403 006 11161.52 419.95 52008.14 88888.00 2024-01-06 06:41:18.903 006 11161.50 419.95 52008.15 88888.00 2024-01-06 06:41:19.903 006 11161.48 420.04 52008.09 88888.00 2024-01-06 06:41:20.403 006 11161.48 420.05 52008.04 88888.00 2024-01-06 06:41:20.903 006 11161.51 420.03 52008.04 88888.00 2024-01-06 06:41:21.403 006 11161.52 419.99 52008.03 88888.00 2024-01-06 06:41:21.903 006 11161.52 420.02 52008.04 88888.00 2024-01-06 06:41:22.403 006 11161.53 420.05 52008.07 88888.00 2024-01-06 06:41:22.903 006 11161.55 420.04 52008.10 88888.00 2024-01-06 06:41:23.403 006 11161.55 420.05 52008.11 88888.00 2024-01-06 06:41:23.903 006 11161.52 420.04 52008.09 88888.00 2024-01-06 06:41:24.403 006 11161.47 420.04 52008.06 88888.00 2024-01-06 06:41:24.903 006 11161.53 420.09 52008.03 88888.00 2024-01-06 06:41:25.403 006 11161.56 420.05 52008.00 88888.00 2024-01-06 06:41:25.903 006 11161.56 420.04 52007.97 88888.00 2024-01-06 06:41:26.403 006 11161.60 420.02 52008.00 88888.00 2024-01-06 06:41:26.903 006 11161.61 419.98 52008.00 88888.00 2024-01-06 06:41:27.403 006 11161.65 419.98 52008.03 88888.00 2024-01-06 06:41:27.903 006 11161.65 420.00 52008.09 88888.00 2024-01-06 06:41:28.403 006 11161.57 420.00 52008.07 88888.00 2024-01-06 06:41:28.903 006 11161.53 419.98 52008.07 88888.00 2024-01-06 06:41:29.403 006 11161.52 420.00 52008.05 88888.00 2024-01-06 06:41:29.903 006 11161.51 420.04 52008.04 88888.00 2024-01-06 06:41:30.403 006 11161.53 419.99 52008.02 88888.00 2024-01-06 06:41:30.903 006 11161.56 419.98 52008.00 88888.00 2024-01-06 06:41:31.403 006 11161.56 419.97 52008.02 88888.00 2024-01-06 06:41:31.903 006 11161.56 419.97 52008.02 88888.00 2024-01-06 06:41:32.403 006 11161.59 419.99 52008.03 88888.00 2024-01-06 06:41:32.903 006 11161.56 420.00 52008.01 88888.00 2024-01-06 06:41:33.403 006 11161.53 419.97 52008.00 88888.00 2024-01-06 06:41:33.903 006 11161.55 419.97 52008.01 88888.00 2024-01-06 06:41:34.403 006 11161.56 419.95 52008.02 88888.00 2024-01-06 06:41:34.903 006 11161.57 419.95 52008.02 88888.00 2024-01-06 06:41:35.403 006 11161.53 419.98 52008.01 88888.00 2024-01-06 06:41:35.903 006 11161.51 419.96 52008.02 88888.00 2024-01-06 06:41:36.403 006 11161.53 419.95 52008.04 88888.00 2024-01-06 06:41:36.903 006 11161.53 419.93 52008.01 88888.00 2024-01-06 06:41:37.403 006 11161.56 419.97 52008.02 88888.00 2024-01-06 06:41:37.903 006 11161.51 419.99 52008.10 88888.00 2024-01-06 06:41:38.403 006 11161.55 420.00 52008.11 88888.00 2024-01-06 06:41:38.903 006 11161.53 420.00 52008.07 88888.00 2024-01-06 06:41:39.403 006 11161.51 420.02 52008.06 88888.00 2024-01-06 06:41:39.903 006 11161.53 419.96 52008.05 88888.00 2024-01-06 06:41:40.403 006 11161.51 420.00 52008.06 88888.00 2024-01-06 06:41:40.903 006 11161.50 419.99 52008.07 88888.00 2024-01-06 06:41:41.403 006 11161.47 420.06 52008.09 88888.00 2024-01-06 06:41:41.903 006 11161.49 420.06 52008.06 88888.00 2024-01-06 06:41:42.403 006 11161.47 420.02 52008.06 88888.00 2024-01-06 06:41:43.403 006 11161.52 420.04 52008.06 88888.00 2024-01-06 06:41:43.903 006 11161.53 420.03 52008.09 88888.00 2024-01-06 06:41:44.403 006 11161.53 420.03 52008.06 88888.00 2024-01-06 06:41:44.903 006 11161.55 420.03 52008.06 88888.00 2024-01-06 06:41:45.403 006 11161.55 420.03 52008.09 88888.00 2024-01-06 06:41:45.903 006 11161.56 420.04 52008.11 88888.00 2024-01-06 06:41:46.403 006 11161.53 419.99 52008.12 88888.00 2024-01-06 06:41:46.903 006 11161.51 419.95 52008.06 88888.00 2024-01-06 06:41:47.403 006 11161.58 419.98 52008.03 88888.00 2024-01-06 06:41:47.903 006 11161.60 420.03 52008.02 88888.00 2024-01-06 06:41:48.403 006 11161.60 420.02 52008.05 88888.00 2024-01-06 06:41:48.903 006 11161.59 420.03 52008.05 88888.00 2024-01-06 06:41:49.403 006 11161.56 420.04 52008.05 88888.00 2024-01-06 06:41:49.903 006 11161.52 420.07 52008.07 88888.00 2024-01-06 06:41:50.403 006 11161.53 420.07 52008.06 88888.00 2024-01-06 06:41:50.903 006 11161.53 420.08 52008.07 88888.00 2024-01-06 06:41:51.403 006 11161.52 420.05 52008.09 88888.00 2024-01-06 06:41:51.903 006 11161.53 420.05 52008.05 88888.00 2024-01-06 06:41:52.403 006 11161.55 420.06 52008.05 88888.00 2024-01-06 06:41:53.403 006 11161.56 420.04 52008.07 88888.00 2024-01-06 06:41:53.903 006 11161.56 420.08 52008.07 88888.00 2024-01-06 06:41:54.403 006 11161.56 420.03 52008.07 88888.00 2024-01-06 06:41:54.903 006 11161.60 420.04 52008.05 88888.00 2024-01-06 06:41:55.403 006 11161.57 420.05 52008.07 88888.00 2024-01-06 06:41:55.903 006 11161.57 420.08 52008.10 88888.00 2024-01-06 06:41:56.403 006 11161.55 420.04 52008.10 88888.00 2024-01-06 06:41:56.903 006 11161.55 420.07 52008.11 88888.00 2024-01-06 06:41:57.403 006 11161.55 420.04 52008.07 88888.00 2024-01-06 06:41:57.903 006 11161.55 419.99 52008.10 88888.00 2024-01-06 06:41:58.403 006 11161.58 420.02 52008.13 88888.00 2024-01-06 06:41:58.903 006 11161.59 420.05 52008.14 88888.00 2024-01-06 06:41:59.403 006 11161.58 420.08 52008.14 88888.00 2024-01-06 06:41:59.903 006 11161.56 420.09 52008.14 88888.00 2024-01-06 06:42:00.403 006 11161.57 420.03 52008.11 88888.00 2024-01-06 06:42:00.903 006 11161.58 420.03 52008.10 88888.00 2024-01-06 06:42:01.403 006 11161.60 420.02 52008.09 88888.00 2024-01-06 06:42:01.903 006 11161.63 420.03 52008.11 88888.00 2024-01-06 06:42:02.403 006 11161.65 420.10 52008.10 88888.00 2024-01-06 06:42:02.903 006 11161.61 420.08 52008.10 88888.00 2024-01-06 06:42:03.403 006 11161.60 420.03 52008.11 88888.00 2024-01-06 06:42:03.903 006 11161.61 420.04 52008.11 88888.00 2024-01-06 06:42:04.403 006 11161.63 420.06 52008.11 88888.00 2024-01-06 06:42:04.903 006 11161.64 420.06 52008.12 88888.00 2024-01-06 06:42:05.403 006 11161.58 420.07 52008.12 88888.00 2024-01-06 06:42:05.903 006 11161.57 420.08 52008.15 88888.00 2024-01-06 06:42:06.403 006 11161.57 420.07 52008.14 88888.00 2024-01-06 06:42:06.903 006 11161.55 420.08 52008.12 88888.00 2024-01-06 06:42:07.403 006 11161.58 420.06 52008.13 88888.00 2024-01-06 06:42:07.903 006 11161.59 420.04 52008.15 88888.00 2024-01-06 06:42:08.403 006 11161.57 420.06 52008.16 88888.00 2024-01-06 06:42:08.903 006 11161.57 420.06 52008.13 88888.00 2024-01-06 06:42:09.403 006 11161.60 420.08 52008.15 88888.00 2024-01-06 06:42:09.903 006 11161.63 420.04 52008.15 88888.00 2024-01-06 06:42:10.403 006 11161.65 420.03 52008.14 88888.00 2024-01-06 06:42:10.903 006 11161.64 420.04 52008.12 88888.00 2024-01-06 06:42:11.403 006 11161.66 420.02 52008.09 88888.00 2024-01-06 06:42:11.903 006 11161.66 420.02 52008.10 88888.00 2024-01-06 06:42:12.403 006 11161.66 420.03 52008.13 88888.00 2024-01-06 06:42:12.903 006 11161.61 420.04 52008.12 88888.00 2024-01-06 06:42:13.404 006 11161.59 420.03 52008.13 88888.00 2024-01-06 06:42:13.904 006 11161.58 419.98 52008.14 88888.00 2024-01-06 06:42:14.404 006 11161.58 419.99 52008.16 88888.00 2024-01-06 06:42:14.904 006 11161.53 420.00 52008.14 88888.00 2024-01-06 06:42:15.404 006 11161.53 420.04 52008.14 88888.00 2024-01-06 06:42:15.904 006 11161.57 420.05 52008.16 88888.00 2024-01-06 06:42:16.404 006 11161.56 420.03 52008.15 88888.00 2024-01-06 06:42:16.904 006 11161.55 420.06 52008.14 88888.00 2024-01-06 06:42:17.404 006 11161.55 420.04 52008.13 88888.00 2024-01-06 06:42:17.904 006 11161.53 420.03 52008.09 88888.00 2024-01-06 06:42:18.404 006 11161.55 420.00 52008.12 88888.00 2024-01-06 06:42:18.904 006 11161.51 420.00 52008.11 88888.00 2024-01-06 06:42:19.404 006 11161.52 420.05 52008.11 88888.00 2024-01-06 06:42:19.904 006 11161.58 420.05 52008.13 88888.00 2024-01-06 06:42:20.404 006 11161.57 420.08 52008.10 88888.00 2024-01-06 06:42:20.904 006 11161.56 420.07 52008.11 88888.00 2024-01-06 06:42:21.404 006 11161.52 420.09 52008.14 88888.00 2024-01-06 06:42:21.904 006 11161.52 420.08 52008.12 88888.00 2024-01-06 06:42:22.404 006 11161.51 420.07 52008.07 88888.00 2024-01-06 06:42:22.904 006 11161.44 420.12 52008.10 88888.00 2024-01-06 06:42:23.404 006 11161.44 420.09 52008.11 88888.00 2024-01-06 06:42:23.904 006 11161.49 420.08 52008.15 88888.00 2024-01-06 06:42:24.404 006 11161.52 420.05 52008.15 88888.00 2024-01-06 06:42:24.904 006 11161.48 420.08 52008.13 88888.00 2024-01-06 06:42:25.404 006 11161.47 420.05 52008.12 88888.00 2024-01-06 06:42:25.904 006 11161.48 420.02 52008.14 88888.00 2024-01-06 06:42:26.404 006 11161.46 420.02 52008.13 88888.00 2024-01-06 06:42:26.904 006 11161.49 420.03 52008.14 88888.00 2024-01-06 06:42:27.404 006 11161.49 420.04 52008.13 88888.00 2024-01-06 06:42:27.904 006 11161.47 420.06 52008.13 88888.00 2024-01-06 06:42:28.404 006 11161.49 420.06 52008.11 88888.00 2024-01-06 06:42:28.904 006 11161.47 420.09 52008.12 88888.00 2024-01-06 06:42:29.404 006 11161.47 420.10 52008.10 88888.00 2024-01-06 06:42:29.904 006 11161.49 420.10 52008.12 88888.00 2024-01-06 06:42:30.404 006 11161.48 420.12 52008.14 88888.00 2024-01-06 06:42:30.904 006 11161.47 420.12 52008.15 88888.00 2024-01-06 06:42:31.404 006 11161.48 420.10 52008.14 88888.00 2024-01-06 06:42:31.904 006 11161.49 420.08 52008.15 88888.00 2024-01-06 06:42:32.404 006 11161.47 420.10 52008.18 88888.00 2024-01-06 06:42:32.904 006 11161.47 420.12 52008.15 88888.00 2024-01-06 06:42:33.404 006 11161.50 420.12 52008.14 88888.00 2024-01-06 06:42:33.904 006 11161.56 420.09 52008.14 88888.00 2024-01-06 06:42:34.404 006 11161.55 420.10 52008.14 88888.00 2024-01-06 06:42:34.904 006 11161.49 420.07 52008.15 88888.00 2024-01-06 06:42:35.404 006 11161.47 420.09 52008.16 88888.00 2024-01-06 06:42:35.904 006 11161.50 420.09 52008.14 88888.00 2024-01-06 06:42:36.404 006 11161.51 420.10 52008.13 88888.00 2024-01-06 06:42:36.904 006 11161.53 420.16 52008.15 88888.00 2024-01-06 06:42:37.404 006 11161.56 420.14 52008.11 88888.00 2024-01-06 06:42:37.904 006 11161.52 420.15 52008.09 88888.00 2024-01-06 06:42:38.404 006 11161.51 420.16 52008.05 88888.00 2024-01-06 06:42:38.904 006 11161.51 420.13 52008.09 88888.00 2024-01-06 06:42:39.404 006 11161.53 420.08 52008.11 88888.00 2024-01-06 06:42:39.904 006 11161.56 420.07 52008.11 88888.00 2024-01-06 06:42:40.404 006 11161.57 420.09 52008.09 88888.00 2024-01-06 06:42:40.904 006 11161.56 420.08 52008.11 88888.00 2024-01-06 06:42:41.404 006 11161.58 420.12 52008.15 88888.00 2024-01-06 06:42:41.904 006 11161.59 420.16 52008.13 88888.00 2024-01-06 06:42:42.404 006 11161.61 420.19 52008.10 88888.00 2024-01-06 06:42:42.904 006 11161.63 420.13 52008.10 88888.00 2024-01-06 06:42:43.404 006 11161.55 420.12 52008.09 88888.00 2024-01-06 06:42:43.904 006 11161.53 420.13 52008.11 88888.00 2024-01-06 06:42:44.904 006 11161.55 420.13 52008.18 88888.00 2024-01-06 06:42:45.404 006 11161.56 420.14 52008.14 88888.00 2024-01-06 06:42:45.904 006 11161.56 420.19 52008.14 88888.00 2024-01-06 06:42:46.404 006 11161.55 420.17 52008.14 88888.00 2024-01-06 06:42:46.904 006 11161.53 420.22 52008.12 88888.00 2024-01-06 06:42:47.404 006 11161.56 420.22 52008.11 88888.00 2024-01-06 06:42:47.904 006 11161.55 420.19 52008.10 88888.00 2024-01-06 06:42:48.404 006 11161.57 420.13 52008.11 88888.00 2024-01-06 06:42:48.904 006 11161.56 420.09 52008.09 88888.00 2024-01-06 06:42:49.404 006 11161.57 420.12 52008.06 88888.00 2024-01-06 06:42:49.904 006 11161.59 420.13 52008.09 88888.00 2024-01-06 06:42:50.404 006 11161.61 420.16 52008.13 88888.00 2024-01-06 06:42:50.904 006 11161.64 420.15 52008.15 88888.00 2024-01-06 06:42:51.404 006 11161.63 420.09 52008.14 88888.00 2024-01-06 06:42:51.904 006 11161.56 420.15 52008.13 88888.00 2024-01-06 06:42:52.904 006 11161.57 420.17 52008.12 88888.00 2024-01-06 06:42:53.404 006 11161.53 420.18 52008.15 88888.00 2024-01-06 06:42:53.904 006 11161.55 420.23 52008.16 88888.00 2024-01-06 06:42:54.904 006 11161.58 420.27 52008.18 88888.00 2024-01-06 06:42:55.404 006 11161.61 420.28 52008.19 88888.00 2024-01-06 06:42:55.904 006 11161.61 420.25 52008.15 88888.00 2024-01-06 06:42:56.404 006 11161.59 420.23 52008.15 88888.00 2024-01-06 06:42:56.904 006 11161.56 420.24 52008.19 88888.00 2024-01-06 06:42:57.404 006 11161.57 420.26 52008.18 88888.00 2024-01-06 06:42:57.904 006 11161.58 420.24 52008.18 88888.00 2024-01-06 06:42:58.404 006 11161.55 420.22 52008.22 88888.00 2024-01-06 06:42:58.904 006 11161.50 420.22 52008.22 88888.00 2024-01-06 06:42:59.404 006 11161.52 420.23 52008.25 88888.00 2024-01-06 06:42:59.904 006 11161.55 420.22 52008.24 88888.00 2024-01-06 06:43:00.404 006 11161.55 420.22 52008.22 88888.00 2024-01-06 06:43:00.904 006 11161.58 420.19 52008.24 88888.00 2024-01-06 06:43:01.404 006 11161.57 420.19 52008.23 88888.00 2024-01-06 06:43:01.904 006 11161.50 420.13 52008.21 88888.00 2024-01-06 06:43:02.404 006 11161.47 420.12 52008.18 88888.00 2024-01-06 06:43:02.904 006 11161.51 420.19 52008.18 88888.00 2024-01-06 06:43:03.404 006 11161.47 420.18 52008.19 88888.00 2024-01-06 06:43:03.904 006 11161.44 420.17 52008.18 88888.00 2024-01-06 06:43:04.404 006 11161.43 420.21 52008.10 88888.00 2024-01-06 06:43:04.904 006 11161.52 420.21 52008.09 88888.00 2024-01-06 06:43:05.404 006 11161.57 420.22 52008.11 88888.00 2024-01-06 06:43:05.904 006 11161.53 420.17 52008.11 88888.00 2024-01-06 06:43:06.404 006 11161.55 420.18 52008.12 88888.00 2024-01-06 06:43:06.904 006 11161.49 420.19 52008.11 88888.00 2024-01-06 06:43:07.404 006 11161.49 420.19 52008.14 88888.00 2024-01-06 06:43:07.904 006 11161.48 420.15 52008.14 88888.00 2024-01-06 06:43:08.404 006 11161.49 420.15 52008.13 88888.00 2024-01-06 06:43:08.904 006 11161.51 420.18 52008.13 88888.00 2024-01-06 06:43:09.404 006 11161.53 420.15 52008.13 88888.00 2024-01-06 06:43:09.905 006 11161.57 420.15 52008.13 88888.00 2024-01-06 06:43:10.405 006 11161.56 420.17 52008.14 88888.00 2024-01-06 06:43:10.905 006 11161.56 420.18 52008.15 88888.00 2024-01-06 06:43:11.405 006 11161.53 420.14 52008.12 88888.00 2024-01-06 06:43:11.905 006 11161.51 420.16 52008.09 88888.00 2024-01-06 06:43:12.405 006 11161.53 420.19 52008.05 88888.00 2024-01-06 06:43:12.905 006 11161.51 420.21 52008.09 88888.00 2024-01-06 06:43:13.405 006 11161.52 420.21 52008.14 88888.00 2024-01-06 06:43:13.905 006 11161.55 420.17 52008.14 88888.00 2024-01-06 06:43:14.405 006 11161.57 420.18 52008.12 88888.00 2024-01-06 06:43:14.904 006 11161.52 420.21 52008.10 88888.00 2024-01-06 06:43:15.404 006 11161.49 420.18 52008.09 88888.00 2024-01-06 06:43:15.904 006 11161.46 420.18 52008.07 88888.00 2024-01-06 06:43:16.404 006 11161.44 420.21 52008.04 88888.00 2024-01-06 06:43:16.904 006 11161.41 420.19 52008.02 88888.00 2024-01-06 06:43:17.404 006 11161.42 420.17 52008.02 88888.00 2024-01-06 06:43:17.904 006 11161.48 420.21 52008.02 88888.00 2024-01-06 06:43:18.404 006 11161.48 420.14 52008.04 88888.00 2024-01-06 06:43:18.904 006 11161.44 420.12 52008.05 88888.00 2024-01-06 06:43:19.404 006 11161.44 420.10 52008.06 88888.00 2024-01-06 06:43:19.905 006 11161.42 420.17 52008.07 88888.00 2024-01-06 06:43:20.405 006 11161.43 420.22 52008.06 88888.00 2024-01-06 06:43:20.905 006 11161.44 420.24 52008.10 88888.00 2024-01-06 06:43:21.405 006 11161.44 420.22 52008.13 88888.00 2024-01-06 06:43:21.905 006 11161.43 420.23 52008.13 88888.00 2024-01-06 06:43:22.405 006 11161.48 420.19 52008.14 88888.00 2024-01-06 06:43:22.905 006 11161.43 420.17 52008.07 88888.00 2024-01-06 06:43:23.405 006 11161.44 420.21 52008.09 88888.00 2024-01-06 06:43:23.905 006 11161.51 420.22 52008.11 88888.00 2024-01-06 06:43:24.405 006 11161.52 420.21 52008.14 88888.00 2024-01-06 06:43:24.904 006 11161.56 420.24 52008.12 88888.00 2024-01-06 06:43:25.404 006 11161.52 420.25 52008.12 88888.00 2024-01-06 06:43:25.904 006 11161.48 420.25 52008.12 88888.00 2024-01-06 06:43:26.404 006 11161.47 420.23 52008.11 88888.00 2024-01-06 06:43:26.904 006 11161.46 420.28 52008.15 88888.00 2024-01-06 06:43:27.404 006 11161.43 420.24 52008.15 88888.00 2024-01-06 06:43:27.904 006 11161.47 420.22 52008.16 88888.00 2024-01-06 06:43:28.404 006 11161.48 420.22 52008.18 88888.00 2024-01-06 06:43:28.904 006 11161.46 420.27 52008.16 88888.00 2024-01-06 06:43:29.404 006 11161.47 420.29 52008.14 88888.00 2024-01-06 06:43:29.904 006 11161.44 420.28 52008.16 88888.00 2024-01-06 06:43:30.404 006 11161.44 420.32 52008.15 88888.00 2024-01-06 06:43:30.904 006 11161.43 420.28 52008.15 88888.00 2024-01-06 06:43:31.404 006 11161.44 420.26 52008.14 88888.00 2024-01-06 06:43:31.904 006 11161.41 420.27 52008.13 88888.00 2024-01-06 06:43:32.404 006 11161.41 420.22 52008.11 88888.00 2024-01-06 06:43:32.904 006 11161.40 420.21 52008.12 88888.00 2024-01-06 06:43:33.404 006 11161.41 420.24 52008.16 88888.00 2024-01-06 06:43:33.904 006 11161.40 420.25 52008.18 88888.00 2024-01-06 06:43:34.404 006 11161.42 420.28 52008.16 88888.00 2024-01-06 06:43:34.904 006 11161.46 420.23 52008.16 88888.00 2024-01-06 06:43:35.404 006 11161.44 420.27 52008.16 88888.00 2024-01-06 06:43:35.904 006 11161.50 420.29 52008.16 88888.00 2024-01-06 06:43:36.404 006 11161.52 420.31 52008.13 88888.00 2024-01-06 06:43:36.904 006 11161.49 420.24 52008.10 88888.00 2024-01-06 06:43:37.404 006 11161.43 420.22 52008.09 88888.00 2024-01-06 06:43:37.904 006 11161.44 420.27 52008.09 88888.00 2024-01-06 06:43:38.404 006 11161.46 420.32 52008.12 88888.00 2024-01-06 06:43:38.904 006 11161.47 420.29 52008.11 88888.00 2024-01-06 06:43:39.404 006 11161.43 420.24 52008.09 88888.00 2024-01-06 06:43:39.904 006 11161.43 420.22 52008.11 88888.00 2024-01-06 06:43:40.404 006 11161.43 420.21 52008.16 88888.00 2024-01-06 06:43:40.904 006 11161.42 420.24 52008.15 88888.00 2024-01-06 06:43:41.404 006 11161.46 420.21 52008.18 88888.00 2024-01-06 06:43:41.904 006 11161.42 420.23 52008.18 88888.00 2024-01-06 06:43:42.404 006 11161.42 420.25 52008.18 88888.00 2024-01-06 06:43:42.904 006 11161.40 420.26 52008.19 88888.00 2024-01-06 06:43:43.404 006 11161.40 420.25 52008.22 88888.00 2024-01-06 06:43:43.904 006 11161.41 420.25 52008.21 88888.00 2024-01-06 06:43:44.404 006 11161.46 420.24 52008.18 88888.00 2024-01-06 06:43:44.904 006 11161.47 420.28 52008.20 88888.00 2024-01-06 06:43:45.404 006 11161.47 420.28 52008.16 88888.00 2024-01-06 06:43:46.404 006 11161.52 420.29 52008.15 88888.00 2024-01-06 06:43:46.904 006 11161.50 420.27 52008.14 88888.00 2024-01-06 06:43:47.404 006 11161.50 420.26 52008.13 88888.00 2024-01-06 06:43:47.904 006 11161.51 420.34 52008.13 88888.00 2024-01-06 06:43:48.404 006 11161.52 420.33 52008.15 88888.00 2024-01-06 06:43:48.904 006 11161.52 420.31 52008.15 88888.00 2024-01-06 06:43:49.404 006 11161.52 420.29 52008.19 88888.00 2024-01-06 06:43:49.904 006 11161.52 420.32 52008.16 88888.00 2024-01-06 06:43:50.404 006 11161.50 420.31 52008.15 88888.00 2024-01-06 06:43:50.904 006 11161.50 420.28 52008.15 88888.00 2024-01-06 06:43:51.404 006 11161.52 420.28 52008.15 88888.00 2024-01-06 06:43:51.904 006 11161.52 420.29 52008.19 88888.00 2024-01-06 06:43:52.404 006 11161.47 420.31 52008.14 88888.00 2024-01-06 06:43:52.904 006 11161.49 420.26 52008.15 88888.00 2024-01-06 06:43:53.404 006 11161.49 420.22 52008.16 88888.00 2024-01-06 06:43:53.904 006 11161.43 420.19 52008.19 88888.00 2024-01-06 06:43:54.404 006 11161.44 420.26 52008.18 88888.00 2024-01-06 06:43:54.904 006 11161.48 420.27 52008.19 88888.00 2024-01-06 06:43:55.404 006 11161.49 420.29 52008.18 88888.00 2024-01-06 06:43:56.404 006 11161.49 420.28 52008.20 88888.00 2024-01-06 06:43:56.904 006 11161.50 420.22 52008.20 88888.00 2024-01-06 06:43:57.404 006 11161.52 420.18 52008.25 88888.00 2024-01-06 06:43:57.904 006 11161.58 420.19 52008.32 88888.00 2024-01-06 06:43:58.404 006 11161.56 420.19 52008.28 88888.00 2024-01-06 06:43:58.904 006 11161.50 420.23 52008.24 88888.00 2024-01-06 06:43:59.404 006 11161.50 420.28 52008.28 88888.00 2024-01-06 06:43:59.904 006 11161.53 420.27 52008.23 88888.00 2024-01-06 06:44:00.404 006 11161.51 420.25 52008.20 88888.00 2024-01-06 06:44:00.904 006 11161.50 420.22 52008.16 88888.00 2024-01-06 06:44:01.404 006 11161.50 420.25 52008.16 88888.00 2024-01-06 06:44:01.904 006 11161.50 420.31 52008.14 88888.00 2024-01-06 06:44:02.404 006 11161.51 420.25 52008.14 88888.00 2024-01-06 06:44:02.904 006 11161.52 420.24 52008.18 88888.00 2024-01-06 06:44:03.404 006 11161.53 420.28 52008.19 88888.00 2024-01-06 06:44:03.904 006 11161.55 420.26 52008.19 88888.00 2024-01-06 06:44:04.404 006 11161.55 420.22 52008.19 88888.00 2024-01-06 06:44:04.904 006 11161.53 420.24 52008.19 88888.00 2024-01-06 06:44:05.404 006 11161.52 420.24 52008.14 88888.00 2024-01-06 06:44:06.404 006 11161.52 420.22 52008.11 88888.00 2024-01-06 06:44:06.904 006 11161.53 420.25 52008.11 88888.00 2024-01-06 06:44:07.404 006 11161.52 420.29 52008.13 88888.00 2024-01-06 06:44:07.904 006 11161.52 420.31 52008.16 88888.00 2024-01-06 06:44:08.404 006 11161.50 420.27 52008.16 88888.00 2024-01-06 06:44:08.904 006 11161.51 420.24 52008.18 88888.00 2024-01-06 06:44:09.404 006 11161.49 420.24 52008.14 88888.00 2024-01-06 06:44:09.904 006 11161.48 420.28 52008.14 88888.00 2024-01-06 06:44:10.404 006 11161.50 420.29 52008.15 88888.00 2024-01-06 06:44:10.904 006 11161.53 420.29 52008.19 88888.00 2024-01-06 06:44:11.404 006 11161.52 420.24 52008.22 88888.00 2024-01-06 06:44:11.904 006 11161.50 420.27 52008.22 88888.00 2024-01-06 06:44:12.404 006 11161.51 420.29 52008.23 88888.00 2024-01-06 06:44:12.904 006 11161.57 420.28 52008.22 88888.00 2024-01-06 06:44:13.404 006 11161.56 420.25 52008.19 88888.00 2024-01-06 06:44:13.904 006 11161.55 420.24 52008.16 88888.00 2024-01-06 06:44:14.404 006 11161.52 420.23 52008.16 88888.00 2024-01-06 06:44:14.904 006 11161.53 420.29 52008.14 88888.00 2024-01-06 06:44:15.404 006 11161.49 420.27 52008.16 88888.00 2024-01-06 06:44:16.404 006 11161.48 420.27 52008.21 88888.00 2024-01-06 06:44:16.904 006 11161.55 420.32 52008.20 88888.00 2024-01-06 06:44:17.404 006 11161.52 420.34 52008.19 88888.00 2024-01-06 06:44:17.904 006 11161.50 420.32 52008.20 88888.00 2024-01-06 06:44:18.404 006 11161.50 420.32 52008.19 88888.00 2024-01-06 06:44:18.904 006 11161.50 420.34 52008.18 88888.00 2024-01-06 06:44:19.404 006 11161.49 420.35 52008.21 88888.00 2024-01-06 06:44:19.904 006 11161.48 420.41 52008.23 88888.00 2024-01-06 06:44:20.404 006 11161.51 420.35 52008.20 88888.00 2024-01-06 06:44:20.904 006 11161.50 420.33 52008.23 88888.00 2024-01-06 06:44:21.404 006 11161.50 420.32 52008.22 88888.00 2024-01-06 06:44:21.904 006 11161.52 420.31 52008.18 88888.00 2024-01-06 06:44:22.404 006 11161.51 420.32 52008.21 88888.00 2024-01-06 06:44:22.904 006 11161.51 420.33 52008.20 88888.00 2024-01-06 06:44:23.404 006 11161.49 420.39 52008.16 88888.00 2024-01-06 06:44:23.904 006 11161.53 420.41 52008.20 88888.00 2024-01-06 06:44:24.404 006 11161.56 420.37 52008.21 88888.00 2024-01-06 06:44:24.904 006 11161.56 420.38 52008.23 88888.00 2024-01-06 06:44:25.404 006 11161.53 420.32 52008.22 88888.00 2024-01-06 06:44:26.405 006 11161.59 420.35 52008.22 88888.00 2024-01-06 06:44:26.905 006 11161.59 420.34 52008.20 88888.00 2024-01-06 06:44:27.405 006 11161.58 420.32 52008.20 88888.00 2024-01-06 06:44:27.905 006 11161.53 420.38 52008.22 88888.00 2024-01-06 06:44:28.405 006 11161.52 420.39 52008.25 88888.00 2024-01-06 06:44:28.905 006 11161.53 420.34 52008.22 88888.00 2024-01-06 06:44:29.405 006 11161.53 420.27 52008.20 88888.00 2024-01-06 06:44:29.905 006 11161.55 420.29 52008.22 88888.00 2024-01-06 06:44:30.405 006 11161.52 420.38 52008.21 88888.00 2024-01-06 06:44:30.905 006 11161.55 420.36 52008.19 88888.00 2024-01-06 06:44:31.404 006 11161.56 420.34 52008.18 88888.00 2024-01-06 06:44:31.904 006 11161.55 420.32 52008.19 88888.00 2024-01-06 06:44:32.404 006 11161.56 420.31 52008.19 88888.00 2024-01-06 06:44:32.904 006 11161.56 420.37 52008.21 88888.00 2024-01-06 06:44:33.404 006 11161.60 420.34 52008.16 88888.00 2024-01-06 06:44:33.904 006 11161.59 420.38 52008.12 88888.00 2024-01-06 06:44:34.404 006 11161.59 420.33 52008.13 88888.00 2024-01-06 06:44:34.904 006 11161.59 420.31 52008.11 88888.00 2024-01-06 06:44:35.404 006 11161.60 420.29 52008.10 88888.00 2024-01-06 06:44:35.904 006 11161.63 420.35 52008.11 88888.00 2024-01-06 06:44:36.405 006 11161.65 420.34 52008.15 88888.00 2024-01-06 06:44:36.905 006 11161.64 420.35 52008.18 88888.00 2024-01-06 06:44:37.405 006 11161.63 420.36 52008.16 88888.00 2024-01-06 06:44:37.905 006 11161.63 420.36 52008.20 88888.00 2024-01-06 06:44:38.405 006 11161.57 420.35 52008.18 88888.00 2024-01-06 06:44:38.905 006 11161.56 420.39 52008.19 88888.00 2024-01-06 06:44:39.405 006 11161.60 420.33 52008.19 88888.00 2024-01-06 06:44:39.905 006 11161.64 420.28 52008.14 88888.00 2024-01-06 06:44:40.405 006 11161.69 420.35 52008.13 88888.00 2024-01-06 06:44:40.905 006 11161.66 420.31 52008.14 88888.00 2024-01-06 06:44:41.405 006 11161.65 420.33 52008.16 88888.00 2024-01-06 06:44:41.905 006 11161.65 420.34 52008.15 88888.00 2024-01-06 06:44:42.405 006 11161.66 420.31 52008.16 88888.00 2024-01-06 06:44:42.905 006 11161.66 420.29 52008.20 88888.00 2024-01-06 06:44:43.405 006 11161.65 420.32 52008.21 88888.00 2024-01-06 06:44:43.905 006 11161.64 420.31 52008.18 88888.00 2024-01-06 06:44:44.405 006 11161.64 420.32 52008.16 88888.00 2024-01-06 06:44:44.905 006 11161.61 420.35 52008.13 88888.00 2024-01-06 06:44:45.405 006 11161.60 420.35 52008.18 88888.00 2024-01-06 06:44:45.905 006 11161.60 420.36 52008.23 88888.00 2024-01-06 06:44:46.405 006 11161.56 420.35 52008.20 88888.00 2024-01-06 06:44:46.905 006 11161.56 420.34 52008.16 88888.00 2024-01-06 06:44:47.405 006 11161.63 420.29 52008.16 88888.00 2024-01-06 06:44:47.905 006 11161.63 420.27 52008.16 88888.00 2024-01-06 06:44:48.405 006 11161.64 420.27 52008.12 88888.00 2024-01-06 06:44:48.905 006 11161.63 420.34 52008.12 88888.00 2024-01-06 06:44:49.405 006 11161.65 420.33 52008.12 88888.00 2024-01-06 06:44:49.905 006 11161.63 420.29 52008.13 88888.00 2024-01-06 06:44:50.405 006 11161.65 420.29 52008.10 88888.00 2024-01-06 06:44:50.905 006 11161.69 420.27 52008.10 88888.00 2024-01-06 06:44:51.405 006 11161.72 420.29 52008.11 88888.00 2024-01-06 06:44:51.905 006 11161.66 420.32 52008.13 88888.00 2024-01-06 06:44:52.405 006 11161.63 420.35 52008.15 88888.00 2024-01-06 06:44:52.905 006 11161.68 420.36 52008.12 88888.00 2024-01-06 06:44:53.405 006 11161.68 420.36 52008.11 88888.00 2024-01-06 06:44:53.905 006 11161.66 420.36 52008.12 88888.00 2024-01-06 06:44:54.405 006 11161.64 420.33 52008.13 88888.00 2024-01-06 06:44:54.905 006 11161.58 420.28 52008.14 88888.00 2024-01-06 06:44:55.405 006 11161.59 420.25 52008.11 88888.00 2024-01-06 06:44:55.905 006 11161.56 420.29 52008.09 88888.00 2024-01-06 06:44:56.405 006 11161.59 420.31 52008.09 88888.00 2024-01-06 06:44:56.905 006 11161.61 420.36 52008.09 88888.00 2024-01-06 06:44:57.405 006 11161.61 420.31 52008.10 88888.00 2024-01-06 06:44:57.905 006 11161.63 420.28 52008.12 88888.00 2024-01-06 06:44:58.405 006 11161.61 420.31 52008.14 88888.00 2024-01-06 06:44:58.905 006 11161.61 420.29 52008.14 88888.00 2024-01-06 06:44:59.405 006 11161.65 420.25 52008.18 88888.00 2024-01-06 06:44:59.905 006 11161.65 420.26 52008.15 88888.00 2024-01-06 06:45:00.405 006 11161.66 420.29 52008.13 88888.00 2024-01-06 06:45:00.905 006 11161.66 420.27 52008.12 88888.00 2024-01-06 06:45:01.405 006 11161.64 420.29 52008.13 88888.00 2024-01-06 06:45:01.905 006 11161.65 420.31 52008.10 88888.00 2024-01-06 06:45:02.405 006 11161.68 420.33 52008.11 88888.00 2024-01-06 06:45:02.905 006 11161.67 420.31 52008.12 88888.00 2024-01-06 06:45:03.405 006 11161.67 420.27 52008.15 88888.00 2024-01-06 06:45:03.905 006 11161.65 420.25 52008.13 88888.00 2024-01-06 06:45:04.405 006 11161.64 420.29 52008.15 88888.00 2024-01-06 06:45:04.905 006 11161.67 420.31 52008.14 88888.00 2024-01-06 06:45:05.405 006 11161.65 420.26 52008.11 88888.00 2024-01-06 06:45:05.905 006 11161.61 420.25 52008.10 88888.00 2024-01-06 06:45:06.405 006 11161.59 420.23 52008.10 88888.00 2024-01-06 06:45:06.905 006 11161.57 420.29 52008.10 88888.00 2024-01-06 06:45:07.405 006 11161.61 420.27 52008.06 88888.00 2024-01-06 06:45:07.905 006 11161.64 420.28 52008.06 88888.00 2024-01-06 06:45:08.405 006 11161.61 420.26 52008.07 88888.00 2024-01-06 06:45:08.905 006 11161.59 420.19 52008.09 88888.00 2024-01-06 06:45:09.405 006 11161.64 420.23 52008.11 88888.00 2024-01-06 06:45:09.905 006 11161.67 420.24 52008.13 88888.00 2024-01-06 06:45:10.405 006 11161.69 420.24 52008.12 88888.00 2024-01-06 06:45:10.905 006 11161.68 420.29 52008.07 88888.00 2024-01-06 06:45:11.405 006 11161.66 420.28 52008.06 88888.00 2024-01-06 06:45:11.905 006 11161.63 420.22 52008.05 88888.00 2024-01-06 06:45:12.405 006 11161.66 420.25 52008.05 88888.00 2024-01-06 06:45:12.905 006 11161.64 420.29 52008.12 88888.00 2024-01-06 06:45:13.405 006 11161.64 420.21 52008.13 88888.00 2024-01-06 06:45:13.905 006 11161.63 420.17 52008.14 88888.00 2024-01-06 06:45:14.405 006 11161.64 420.19 52008.15 88888.00 2024-01-06 06:45:14.905 006 11161.66 420.17 52008.14 88888.00 2024-01-06 06:45:15.405 006 11161.63 420.22 52008.11 88888.00 2024-01-06 06:45:15.905 006 11161.63 420.26 52008.11 88888.00 2024-01-06 06:45:16.405 006 11161.65 420.22 52008.14 88888.00 2024-01-06 06:45:16.905 006 11161.65 420.17 52008.15 88888.00 2024-01-06 06:45:17.405 006 11161.64 420.18 52008.16 88888.00 2024-01-06 06:45:17.905 006 11161.61 420.25 52008.19 88888.00 2024-01-06 06:45:18.405 006 11161.66 420.21 52008.21 88888.00 2024-01-06 06:45:18.905 006 11161.66 420.18 52008.23 88888.00 2024-01-06 06:45:19.405 006 11161.65 420.18 52008.20 88888.00 2024-01-06 06:45:19.905 006 11161.66 420.23 52008.19 88888.00 2024-01-06 06:45:20.405 006 11161.63 420.25 52008.21 88888.00 2024-01-06 06:45:20.905 006 11161.64 420.23 52008.20 88888.00 2024-01-06 06:45:21.405 006 11161.66 420.22 52008.15 88888.00 2024-01-06 06:45:21.905 006 11161.66 420.17 52008.16 88888.00 2024-01-06 06:45:22.405 006 11161.66 420.18 52008.18 88888.00 2024-01-06 06:45:22.905 006 11161.63 420.17 52008.14 88888.00 2024-01-06 06:45:23.405 006 11161.59 420.19 52008.16 88888.00 2024-01-06 06:45:23.905 006 11161.57 420.22 52008.20 88888.00 2024-01-06 06:45:24.405 006 11161.55 420.17 52008.21 88888.00 2024-01-06 06:45:24.905 006 11161.55 420.18 52008.19 88888.00 2024-01-06 06:45:25.405 006 11161.61 420.18 52008.16 88888.00 2024-01-06 06:45:25.905 006 11161.65 420.10 52008.18 88888.00 2024-01-06 06:45:26.405 006 11161.57 420.16 52008.18 88888.00 2024-01-06 06:45:26.905 006 11161.59 420.18 52008.14 88888.00 2024-01-06 06:45:27.405 006 11161.58 420.21 52008.14 88888.00 2024-01-06 06:45:27.905 006 11161.55 420.21 52008.12 88888.00 2024-01-06 06:45:28.405 006 11161.51 420.26 52008.12 88888.00 2024-01-06 06:45:28.905 006 11161.52 420.24 52008.15 88888.00 2024-01-06 06:45:29.405 006 11161.55 420.22 52008.15 88888.00 2024-01-06 06:45:29.905 006 11161.57 420.17 52008.15 88888.00 2024-01-06 06:45:30.405 006 11161.58 420.21 52008.15 88888.00 2024-01-06 06:45:30.905 006 11161.59 420.24 52008.15 88888.00 2024-01-06 06:45:31.405 006 11161.60 420.25 52008.18 88888.00 2024-01-06 06:45:31.905 006 11161.56 420.23 52008.16 88888.00 2024-01-06 06:45:32.405 006 11161.53 420.22 52008.16 88888.00 2024-01-06 06:45:32.905 006 11161.53 420.18 52008.18 88888.00 2024-01-06 06:45:33.405 006 11161.53 420.18 52008.19 88888.00 2024-01-06 06:45:33.905 006 11161.59 420.24 52008.21 88888.00 2024-01-06 06:45:34.405 006 11161.56 420.21 52008.23 88888.00 2024-01-06 06:45:34.905 006 11161.57 420.23 52008.23 88888.00 2024-01-06 06:45:35.405 006 11161.53 420.24 52008.20 88888.00 2024-01-06 06:45:35.905 006 11161.49 420.26 52008.20 88888.00 2024-01-06 06:45:36.405 006 11161.50 420.26 52008.20 88888.00 2024-01-06 06:45:36.905 006 11161.51 420.28 52008.22 88888.00 2024-01-06 06:45:37.405 006 11161.48 420.24 52008.22 88888.00 2024-01-06 06:45:37.905 006 11161.47 420.19 52008.19 88888.00 2024-01-06 06:45:38.405 006 11161.52 420.19 52008.19 88888.00 2024-01-06 06:45:38.905 006 11161.52 420.24 52008.21 88888.00 2024-01-06 06:45:39.405 006 11161.52 420.23 52008.21 88888.00 2024-01-06 06:45:39.905 006 11161.50 420.23 52008.20 88888.00 2024-01-06 06:45:40.405 006 11161.48 420.25 52008.20 88888.00 2024-01-06 06:45:40.905 006 11161.51 420.27 52008.19 88888.00 2024-01-06 06:45:41.405 006 11161.57 420.28 52008.16 88888.00 2024-01-06 06:45:41.905 006 11161.56 420.34 52008.19 88888.00 2024-01-06 06:45:42.405 006 11161.55 420.29 52008.19 88888.00 2024-01-06 06:45:42.905 006 11161.56 420.26 52008.23 88888.00 2024-01-06 06:45:43.405 006 11161.52 420.27 52008.24 88888.00 2024-01-06 06:45:43.905 006 11161.51 420.29 52008.23 88888.00 2024-01-06 06:45:44.405 006 11161.48 420.29 52008.24 88888.00 2024-01-06 06:45:44.905 006 11161.49 420.29 52008.25 88888.00 2024-01-06 06:45:45.905 006 11161.48 420.33 52008.22 88888.00 2024-01-06 06:45:46.405 006 11161.50 420.33 52008.21 88888.00 2024-01-06 06:45:46.905 006 11161.49 420.33 52008.23 88888.00 2024-01-06 06:45:47.905 006 11161.48 420.36 52008.20 88888.00 2024-01-06 06:45:48.405 006 11161.48 420.33 52008.21 88888.00 2024-01-06 06:45:48.905 006 11161.50 420.25 52008.19 88888.00 2024-01-06 06:45:49.405 006 11161.55 420.24 52008.21 88888.00 2024-01-06 06:45:49.905 006 11161.56 420.24 52008.23 88888.00 2024-01-06 06:45:50.405 006 11161.55 420.25 52008.19 88888.00 2024-01-06 06:45:50.905 006 11161.50 420.33 52008.16 88888.00 2024-01-06 06:45:51.405 006 11161.52 420.37 52008.18 88888.00 2024-01-06 06:45:51.905 006 11161.57 420.37 52008.16 88888.00 2024-01-06 06:45:52.405 006 11161.58 420.36 52008.16 88888.00 2024-01-06 06:45:52.905 006 11161.58 420.36 52008.19 88888.00 2024-01-06 06:45:53.405 006 11161.56 420.38 52008.20 88888.00 2024-01-06 06:45:53.905 006 11161.53 420.36 52008.22 88888.00 2024-01-06 06:45:54.405 006 11161.49 420.33 52008.25 88888.00 2024-01-06 06:45:54.905 006 11161.50 420.32 52008.27 88888.00 2024-01-06 06:45:55.905 006 11161.48 420.34 52008.27 88888.00 2024-01-06 06:45:56.405 006 11161.44 420.31 52008.27 88888.00 2024-01-06 06:45:56.905 006 11161.46 420.33 52008.25 88888.00 2024-01-06 06:45:57.905 006 11161.46 420.38 52008.30 88888.00 2024-01-06 06:45:58.405 006 11161.50 420.38 52008.30 88888.00 2024-01-06 06:45:58.905 006 11161.55 420.36 52008.30 88888.00 2024-01-06 06:45:59.405 006 11161.58 420.39 52008.29 88888.00 2024-01-06 06:45:59.905 006 11161.57 420.41 52008.28 88888.00 2024-01-06 06:46:00.405 006 11161.57 420.35 52008.27 88888.00 2024-01-06 06:46:00.905 006 11161.53 420.38 52008.30 88888.00 2024-01-06 06:46:01.405 006 11161.58 420.43 52008.30 88888.00 2024-01-06 06:46:01.905 006 11161.61 420.47 52008.29 88888.00 2024-01-06 06:46:02.405 006 11161.59 420.48 52008.25 88888.00 2024-01-06 06:46:02.905 006 11161.56 420.48 52008.25 88888.00 2024-01-06 06:46:03.405 006 11161.55 420.51 52008.23 88888.00 2024-01-06 06:46:03.905 006 11161.61 420.51 52008.21 88888.00 2024-01-06 06:46:04.405 006 11161.61 420.50 52008.23 88888.00 2024-01-06 06:46:04.905 006 11161.56 420.44 52008.25 88888.00 2024-01-06 06:46:05.905 006 11161.64 420.47 52008.25 88888.00 2024-01-06 06:46:06.405 006 11161.59 420.46 52008.22 88888.00 2024-01-06 06:46:06.905 006 11161.56 420.43 52008.22 88888.00 2024-01-06 06:46:07.405 006 11161.57 420.43 52008.27 88888.00 2024-01-06 06:46:07.905 006 11161.57 420.45 52008.27 88888.00 2024-01-06 06:46:08.405 006 11161.56 420.44 52008.25 88888.00 2024-01-06 06:46:08.905 006 11161.55 420.43 52008.27 88888.00 2024-01-06 06:46:09.405 006 11161.53 420.45 52008.25 88888.00 2024-01-06 06:46:09.905 006 11161.50 420.46 52008.25 88888.00 2024-01-06 06:46:10.405 006 11161.50 420.44 52008.28 88888.00 2024-01-06 06:46:10.905 006 11161.53 420.47 52008.24 88888.00 2024-01-06 06:46:11.405 006 11161.53 420.44 52008.24 88888.00 2024-01-06 06:46:11.905 006 11161.51 420.39 52008.23 88888.00 2024-01-06 06:46:12.405 006 11161.51 420.42 52008.20 88888.00 2024-01-06 06:46:12.905 006 11161.52 420.46 52008.19 88888.00 2024-01-06 06:46:13.405 006 11161.52 420.47 52008.24 88888.00 2024-01-06 06:46:13.905 006 11161.53 420.50 52008.25 88888.00 2024-01-06 06:46:14.405 006 11161.57 420.50 52008.23 88888.00 2024-01-06 06:46:14.905 006 11161.60 420.48 52008.23 88888.00 2024-01-06 06:46:15.905 006 11161.57 420.42 52008.24 88888.00 2024-01-06 06:46:16.405 006 11161.56 420.43 52008.24 88888.00 2024-01-06 06:46:16.905 006 11161.57 420.45 52008.25 88888.00 2024-01-06 06:46:17.405 006 11161.53 420.50 52008.27 88888.00 2024-01-06 06:46:17.905 006 11161.56 420.46 52008.27 88888.00 2024-01-06 06:46:18.405 006 11161.58 420.48 52008.27 88888.00 2024-01-06 06:46:18.905 006 11161.56 420.46 52008.23 88888.00 2024-01-06 06:46:19.405 006 11161.58 420.45 52008.19 88888.00 2024-01-06 06:46:19.905 006 11161.57 420.45 52008.15 88888.00 2024-01-06 06:46:20.405 006 11161.55 420.47 52008.16 88888.00 2024-01-06 06:46:20.905 006 11161.51 420.48 52008.18 88888.00 2024-01-06 06:46:21.405 006 11161.53 420.52 52008.18 88888.00 2024-01-06 06:46:21.905 006 11161.52 420.55 52008.19 88888.00 2024-01-06 06:46:22.405 006 11161.53 420.54 52008.21 88888.00 2024-01-06 06:46:22.905 006 11161.48 420.54 52008.18 88888.00 2024-01-06 06:46:23.405 006 11161.47 420.51 52008.22 88888.00 2024-01-06 06:46:23.905 006 11161.50 420.50 52008.22 88888.00 2024-01-06 06:46:24.405 006 11161.48 420.55 52008.22 88888.00 2024-01-06 06:46:24.905 006 11161.46 420.47 52008.23 88888.00 2024-01-06 06:46:25.405 006 11161.44 420.46 52008.20 88888.00 2024-01-06 06:46:25.905 006 11161.47 420.45 52008.25 88888.00 2024-01-06 06:46:26.405 006 11161.48 420.53 52008.24 88888.00 2024-01-06 06:46:26.905 006 11161.49 420.53 52008.23 88888.00 2024-01-06 06:46:27.405 006 11161.49 420.51 52008.23 88888.00 2024-01-06 06:46:27.905 006 11161.49 420.48 52008.21 88888.00 2024-01-06 06:46:28.405 006 11161.47 420.45 52008.20 88888.00 2024-01-06 06:46:28.905 006 11161.48 420.46 52008.22 88888.00 2024-01-06 06:46:29.405 006 11161.57 420.45 52008.22 88888.00 2024-01-06 06:46:29.905 006 11161.57 420.46 52008.24 88888.00 2024-01-06 06:46:30.405 006 11161.60 420.51 52008.24 88888.00 2024-01-06 06:46:30.905 006 11161.60 420.45 52008.23 88888.00 2024-01-06 06:46:31.405 006 11161.61 420.46 52008.23 88888.00 2024-01-06 06:46:31.905 006 11161.65 420.44 52008.22 88888.00 2024-01-06 06:46:32.405 006 11161.67 420.50 52008.21 88888.00 2024-01-06 06:46:32.905 006 11161.64 420.47 52008.25 88888.00 2024-01-06 06:46:33.405 006 11161.60 420.46 52008.23 88888.00 2024-01-06 06:46:33.905 006 11161.59 420.44 52008.23 88888.00 2024-01-06 06:46:34.405 006 11161.65 420.43 52008.27 88888.00 2024-01-06 06:46:34.905 006 11161.64 420.41 52008.28 88888.00 2024-01-06 06:46:35.405 006 11161.64 420.47 52008.27 88888.00 2024-01-06 06:46:35.905 006 11161.59 420.54 52008.27 88888.00 2024-01-06 06:46:36.405 006 11161.56 420.53 52008.24 88888.00 2024-01-06 06:46:36.905 006 11161.51 420.50 52008.20 88888.00 2024-01-06 06:46:37.405 006 11161.52 420.50 52008.19 88888.00 2024-01-06 06:46:37.905 006 11161.53 420.51 52008.19 88888.00 2024-01-06 06:46:38.405 006 11161.52 420.52 52008.20 88888.00 2024-01-06 06:46:39.405 006 11161.58 420.47 52008.21 88888.00 2024-01-06 06:46:39.905 006 11161.53 420.48 52008.23 88888.00 2024-01-06 06:46:40.405 006 11161.51 420.47 52008.27 88888.00 2024-01-06 06:46:40.905 006 11161.59 420.46 52008.21 88888.00 2024-01-06 06:46:41.405 006 11161.57 420.46 52008.20 88888.00 2024-01-06 06:46:41.905 006 11161.53 420.51 52008.21 88888.00 2024-01-06 06:46:42.405 006 11161.55 420.51 52008.21 88888.00 2024-01-06 06:46:42.905 006 11161.53 420.48 52008.18 88888.00 2024-01-06 06:46:43.405 006 11161.53 420.46 52008.19 88888.00 2024-01-06 06:46:43.905 006 11161.56 420.47 52008.21 88888.00 2024-01-06 06:46:44.405 006 11161.56 420.50 52008.21 88888.00 2024-01-06 06:46:44.905 006 11161.53 420.53 52008.21 88888.00 2024-01-06 06:46:45.405 006 11161.55 420.50 52008.19 88888.00 2024-01-06 06:46:45.905 006 11161.57 420.48 52008.19 88888.00 2024-01-06 06:46:46.405 006 11161.56 420.47 52008.20 88888.00 2024-01-06 06:46:46.905 006 11161.53 420.52 52008.27 88888.00 2024-01-06 06:46:47.405 006 11161.55 420.51 52008.25 88888.00 2024-01-06 06:46:47.905 006 11161.52 420.51 52008.23 88888.00 2024-01-06 06:46:48.405 006 11161.52 420.52 52008.19 88888.00 2024-01-06 06:46:48.905 006 11161.55 420.50 52008.21 88888.00 2024-01-06 06:46:49.405 006 11161.55 420.44 52008.21 88888.00 2024-01-06 06:46:49.905 006 11161.61 420.47 52008.20 88888.00 2024-01-06 06:46:50.405 006 11161.61 420.44 52008.21 88888.00 2024-01-06 06:46:50.905 006 11161.60 420.43 52008.20 88888.00 2024-01-06 06:46:51.405 006 11161.56 420.50 52008.18 88888.00 2024-01-06 06:46:51.905 006 11161.49 420.52 52008.23 88888.00 2024-01-06 06:46:52.405 006 11161.53 420.54 52008.22 88888.00 2024-01-06 06:46:52.905 006 11161.56 420.56 52008.23 88888.00 2024-01-06 06:46:53.405 006 11161.52 420.54 52008.24 88888.00 2024-01-06 06:46:53.905 006 11161.55 420.52 52008.21 88888.00 2024-01-06 06:46:54.405 006 11161.53 420.54 52008.21 88888.00 2024-01-06 06:46:54.905 006 11161.59 420.54 52008.21 88888.00 2024-01-06 06:46:55.405 006 11161.57 420.47 52008.25 88888.00 2024-01-06 06:46:55.905 006 11161.57 420.48 52008.23 88888.00 2024-01-06 06:46:56.405 006 11161.57 420.50 52008.22 88888.00 2024-01-06 06:46:56.905 006 11161.52 420.50 52008.25 88888.00 2024-01-06 06:46:57.405 006 11161.52 420.52 52008.30 88888.00 2024-01-06 06:46:57.905 006 11161.52 420.53 52008.28 88888.00 2024-01-06 06:46:58.405 006 11161.48 420.55 52008.25 88888.00 2024-01-06 06:46:58.905 006 11161.47 420.55 52008.25 88888.00 2024-01-06 06:46:59.405 006 11161.47 420.55 52008.27 88888.00 2024-01-06 06:46:59.905 006 11161.49 420.56 52008.29 88888.00 2024-01-06 06:47:00.405 006 11161.55 420.55 52008.27 88888.00 2024-01-06 06:47:00.905 006 11161.59 420.55 52008.28 88888.00 2024-01-06 06:47:01.405 006 11161.57 420.56 52008.28 88888.00 2024-01-06 06:47:01.905 006 11161.59 420.56 52008.29 88888.00 2024-01-06 06:47:02.405 006 11161.59 420.61 52008.30 88888.00 2024-01-06 06:47:02.905 006 11161.55 420.57 52008.29 88888.00 2024-01-06 06:47:03.405 006 11161.55 420.57 52008.29 88888.00 2024-01-06 06:47:03.905 006 11161.53 420.57 52008.30 88888.00 2024-01-06 06:47:04.405 006 11161.53 420.62 52008.31 88888.00 2024-01-06 06:47:04.905 006 11161.53 420.58 52008.30 88888.00 2024-01-06 06:47:05.405 006 11161.53 420.60 52008.29 88888.00 2024-01-06 06:47:05.905 006 11161.61 420.61 52008.28 88888.00 2024-01-06 06:47:06.405 006 11161.61 420.61 52008.30 88888.00 2024-01-06 06:47:06.905 006 11161.59 420.63 52008.32 88888.00 2024-01-06 06:47:07.405 006 11161.59 420.61 52008.31 88888.00 2024-01-06 06:47:07.905 006 11161.57 420.60 52008.28 88888.00 2024-01-06 06:47:08.405 006 11161.53 420.63 52008.32 88888.00 2024-01-06 06:47:08.905 006 11161.53 420.63 52008.33 88888.00 2024-01-06 06:47:09.406 006 11161.56 420.64 52008.31 88888.00 2024-01-06 06:47:09.906 006 11161.58 420.62 52008.30 88888.00 2024-01-06 06:47:10.406 006 11161.58 420.58 52008.27 88888.00 2024-01-06 06:47:10.906 006 11161.56 420.56 52008.25 88888.00 2024-01-06 06:47:11.406 006 11161.52 420.60 52008.23 88888.00 2024-01-06 06:47:11.906 006 11161.56 420.67 52008.23 88888.00 2024-01-06 06:47:12.406 006 11161.55 420.65 52008.27 88888.00 2024-01-06 06:47:12.906 006 11161.56 420.64 52008.29 88888.00 2024-01-06 06:47:13.406 006 11161.53 420.62 52008.27 88888.00 2024-01-06 06:47:13.906 006 11161.53 420.66 52008.21 88888.00 2024-01-06 06:47:14.406 006 11161.61 420.66 52008.23 88888.00 2024-01-06 06:47:14.906 006 11161.63 420.67 52008.25 88888.00 2024-01-06 06:47:15.406 006 11161.58 420.71 52008.29 88888.00 2024-01-06 06:47:15.906 006 11161.56 420.68 52008.28 88888.00 2024-01-06 06:47:16.406 006 11161.56 420.65 52008.28 88888.00 2024-01-06 06:47:16.906 006 11161.53 420.63 52008.27 88888.00 2024-01-06 06:47:17.406 006 11161.53 420.63 52008.30 88888.00 2024-01-06 06:47:17.906 006 11161.60 420.62 52008.32 88888.00 2024-01-06 06:47:18.406 006 11161.61 420.65 52008.33 88888.00 2024-01-06 06:47:18.906 006 11161.63 420.64 52008.34 88888.00 2024-01-06 06:47:19.406 006 11161.58 420.61 52008.34 88888.00 2024-01-06 06:47:19.906 006 11161.57 420.57 52008.31 88888.00 2024-01-06 06:47:20.406 006 11161.60 420.61 52008.30 88888.00 2024-01-06 06:47:20.906 006 11161.61 420.62 52008.33 88888.00 2024-01-06 06:47:21.406 006 11161.63 420.65 52008.37 88888.00 2024-01-06 06:47:21.906 006 11161.59 420.64 52008.34 88888.00 2024-01-06 06:47:22.406 006 11161.56 420.58 52008.31 88888.00 2024-01-06 06:47:22.906 006 11161.57 420.62 52008.30 88888.00 2024-01-06 06:47:23.406 006 11161.59 420.61 52008.31 88888.00 2024-01-06 06:47:23.906 006 11161.58 420.65 52008.29 88888.00 2024-01-06 06:47:24.406 006 11161.57 420.62 52008.28 88888.00 2024-01-06 06:47:24.906 006 11161.57 420.65 52008.31 88888.00 2024-01-06 06:47:25.406 006 11161.60 420.64 52008.30 88888.00 2024-01-06 06:47:25.906 006 11161.59 420.65 52008.29 88888.00 2024-01-06 06:47:26.406 006 11161.58 420.63 52008.29 88888.00 2024-01-06 06:47:26.906 006 11161.55 420.65 52008.31 88888.00 2024-01-06 06:47:27.406 006 11161.57 420.65 52008.34 88888.00 2024-01-06 06:47:27.906 006 11161.53 420.63 52008.34 88888.00 2024-01-06 06:47:28.406 006 11161.50 420.60 52008.36 88888.00 2024-01-06 06:47:28.906 006 11161.53 420.60 52008.36 88888.00 2024-01-06 06:47:29.406 006 11161.53 420.63 52008.32 88888.00 2024-01-06 06:47:29.906 006 11161.59 420.61 52008.30 88888.00 2024-01-06 06:47:30.406 006 11161.58 420.63 52008.30 88888.00 2024-01-06 06:47:30.906 006 11161.55 420.63 52008.29 88888.00 2024-01-06 06:47:31.406 006 11161.57 420.60 52008.27 88888.00 2024-01-06 06:47:31.906 006 11161.60 420.56 52008.30 88888.00 2024-01-06 06:47:32.406 006 11161.56 420.56 52008.30 88888.00 2024-01-06 06:47:32.906 006 11161.55 420.61 52008.29 88888.00 2024-01-06 06:47:33.406 006 11161.56 420.63 52008.23 88888.00 2024-01-06 06:47:33.906 006 11161.59 420.64 52008.19 88888.00 2024-01-06 06:47:34.406 006 11161.58 420.62 52008.23 88888.00 2024-01-06 06:47:34.906 006 11161.57 420.62 52008.29 88888.00 2024-01-06 06:47:35.406 006 11161.60 420.58 52008.29 88888.00 2024-01-06 06:47:35.906 006 11161.60 420.58 52008.27 88888.00 2024-01-06 06:47:36.406 006 11161.60 420.54 52008.24 88888.00 2024-01-06 06:47:36.906 006 11161.60 420.53 52008.23 88888.00 2024-01-06 06:47:37.406 006 11161.58 420.54 52008.27 88888.00 2024-01-06 06:47:37.906 006 11161.58 420.53 52008.25 88888.00 2024-01-06 06:47:38.406 006 11161.65 420.51 52008.24 88888.00 2024-01-06 06:47:38.906 006 11161.67 420.54 52008.24 88888.00 2024-01-06 06:47:39.407 006 11161.64 420.55 52008.23 88888.00 2024-01-06 06:47:39.907 006 11161.64 420.57 52008.25 88888.00 2024-01-06 06:47:40.906 006 11161.61 420.61 52008.27 88888.00 2024-01-06 06:47:41.406 006 11161.64 420.60 52008.25 88888.00 2024-01-06 06:47:41.906 006 11161.68 420.56 52008.24 88888.00 2024-01-06 06:47:42.406 006 11161.70 420.55 52008.23 88888.00 2024-01-06 06:47:42.906 006 11161.73 420.50 52008.28 88888.00 2024-01-06 06:47:43.406 006 11161.70 420.50 52008.28 88888.00 2024-01-06 06:47:43.906 006 11161.67 420.52 52008.27 88888.00 2024-01-06 06:47:44.406 006 11161.66 420.53 52008.29 88888.00 2024-01-06 06:47:44.906 006 11161.69 420.54 52008.27 88888.00 2024-01-06 06:47:45.406 006 11161.72 420.51 52008.28 88888.00 2024-01-06 06:47:45.907 006 11161.68 420.52 52008.27 88888.00 2024-01-06 06:47:46.407 006 11161.70 420.53 52008.24 88888.00 2024-01-06 06:47:46.907 006 11161.74 420.51 52008.27 88888.00 2024-01-06 06:47:47.407 006 11161.72 420.53 52008.28 88888.00 2024-01-06 06:47:47.907 006 11161.70 420.52 52008.28 88888.00 2024-01-06 06:47:48.407 006 11161.72 420.52 52008.23 88888.00 2024-01-06 06:47:48.907 006 11161.72 420.52 52008.22 88888.00 2024-01-06 06:47:49.407 006 11161.68 420.55 52008.27 88888.00 2024-01-06 06:47:49.907 006 11161.69 420.54 52008.29 88888.00 2024-01-06 06:47:50.906 006 11161.70 420.60 52008.23 88888.00 2024-01-06 06:47:51.406 006 11161.73 420.61 52008.23 88888.00 2024-01-06 06:47:51.906 006 11161.75 420.55 52008.27 88888.00 2024-01-06 06:47:52.406 006 11161.74 420.50 52008.25 88888.00 2024-01-06 06:47:52.906 006 11161.72 420.54 52008.21 88888.00 2024-01-06 06:47:53.406 006 11161.69 420.51 52008.21 88888.00 2024-01-06 06:47:53.906 006 11161.70 420.51 52008.22 88888.00 2024-01-06 06:47:54.406 006 11161.69 420.54 52008.23 88888.00 2024-01-06 06:47:54.906 006 11161.67 420.54 52008.22 88888.00 2024-01-06 06:47:55.406 006 11161.68 420.55 52008.21 88888.00 2024-01-06 06:47:55.907 006 11161.65 420.53 52008.22 88888.00 2024-01-06 06:47:56.407 006 11161.64 420.48 52008.20 88888.00 2024-01-06 06:47:56.907 006 11161.65 420.45 52008.20 88888.00 2024-01-06 06:47:57.407 006 11161.66 420.48 52008.18 88888.00 2024-01-06 06:47:57.907 006 11161.66 420.47 52008.16 88888.00 2024-01-06 06:47:58.407 006 11161.66 420.50 52008.18 88888.00 2024-01-06 06:47:58.907 006 11161.67 420.54 52008.22 88888.00 2024-01-06 06:47:59.407 006 11161.66 420.52 52008.21 88888.00 2024-01-06 06:47:59.907 006 11161.66 420.48 52008.21 88888.00 2024-01-06 06:48:00.906 006 11161.64 420.52 52008.20 88888.00 2024-01-06 06:48:01.406 006 11161.60 420.47 52008.24 88888.00 2024-01-06 06:48:01.906 006 11161.63 420.46 52008.25 88888.00 2024-01-06 06:48:02.406 006 11161.66 420.43 52008.23 88888.00 2024-01-06 06:48:02.906 006 11161.66 420.46 52008.25 88888.00 2024-01-06 06:48:03.406 006 11161.68 420.50 52008.28 88888.00 2024-01-06 06:48:03.906 006 11161.67 420.50 52008.25 88888.00 2024-01-06 06:48:04.406 006 11161.70 420.42 52008.25 88888.00 2024-01-06 06:48:04.906 006 11161.70 420.46 52008.27 88888.00 2024-01-06 06:48:05.406 006 11161.72 420.50 52008.25 88888.00 2024-01-06 06:48:05.906 006 11161.73 420.46 52008.28 88888.00 2024-01-06 06:48:06.406 006 11161.70 420.53 52008.29 88888.00 2024-01-06 06:48:06.906 006 11161.68 420.55 52008.31 88888.00 2024-01-06 06:48:07.406 006 11161.66 420.50 52008.27 88888.00 2024-01-06 06:48:07.906 006 11161.72 420.48 52008.27 88888.00 2024-01-06 06:48:08.406 006 11161.72 420.51 52008.27 88888.00 2024-01-06 06:48:08.906 006 11161.72 420.48 52008.27 88888.00 2024-01-06 06:48:09.406 006 11161.74 420.47 52008.25 88888.00 2024-01-06 06:48:09.906 006 11161.78 420.54 52008.24 88888.00 2024-01-06 06:48:10.406 006 11161.73 420.55 52008.24 88888.00 2024-01-06 06:48:10.906 006 11161.73 420.52 52008.25 88888.00 2024-01-06 06:48:11.406 006 11161.74 420.51 52008.23 88888.00 2024-01-06 06:48:11.906 006 11161.74 420.51 52008.25 88888.00 2024-01-06 06:48:12.406 006 11161.77 420.51 52008.29 88888.00 2024-01-06 06:48:12.906 006 11161.75 420.46 52008.28 88888.00 2024-01-06 06:48:13.406 006 11161.73 420.46 52008.25 88888.00 2024-01-06 06:48:13.906 006 11161.70 420.42 52008.27 88888.00 2024-01-06 06:48:14.406 006 11161.74 420.44 52008.24 88888.00 2024-01-06 06:48:14.906 006 11161.77 420.51 52008.23 88888.00 2024-01-06 06:48:15.406 006 11161.75 420.47 52008.27 88888.00 2024-01-06 06:48:15.906 006 11161.74 420.45 52008.28 88888.00 2024-01-06 06:48:16.406 006 11161.70 420.44 52008.29 88888.00 2024-01-06 06:48:16.906 006 11161.68 420.47 52008.29 88888.00 2024-01-06 06:48:17.406 006 11161.66 420.51 52008.28 88888.00 2024-01-06 06:48:17.906 006 11161.66 420.53 52008.29 88888.00 2024-01-06 06:48:18.906 006 11161.65 420.48 52008.32 88888.00 2024-01-06 06:48:19.406 006 11161.65 420.47 52008.30 88888.00 2024-01-06 06:48:19.906 006 11161.60 420.46 52008.27 88888.00 2024-01-06 06:48:20.406 006 11161.60 420.47 52008.27 88888.00 2024-01-06 06:48:20.906 006 11161.59 420.47 52008.30 88888.00 2024-01-06 06:48:21.406 006 11161.60 420.54 52008.31 88888.00 2024-01-06 06:48:21.906 006 11161.60 420.51 52008.31 88888.00 2024-01-06 06:48:22.406 006 11161.61 420.48 52008.29 88888.00 2024-01-06 06:48:22.906 006 11161.53 420.50 52008.32 88888.00 2024-01-06 06:48:23.406 006 11161.53 420.48 52008.33 88888.00 2024-01-06 06:48:23.907 006 11161.57 420.50 52008.32 88888.00 2024-01-06 06:48:24.407 006 11161.56 420.55 52008.33 88888.00 2024-01-06 06:48:24.907 006 11161.59 420.53 52008.31 88888.00 2024-01-06 06:48:25.407 006 11161.58 420.53 52008.29 88888.00 2024-01-06 06:48:25.907 006 11161.59 420.54 52008.28 88888.00 2024-01-06 06:48:26.407 006 11161.63 420.53 52008.30 88888.00 2024-01-06 06:48:26.907 006 11161.59 420.53 52008.30 88888.00 2024-01-06 06:48:27.407 006 11161.57 420.51 52008.29 88888.00 2024-01-06 06:48:27.907 006 11161.60 420.48 52008.27 88888.00 2024-01-06 06:48:28.407 006 11161.64 420.48 52008.28 88888.00 2024-01-06 06:48:28.907 006 11161.63 420.51 52008.30 88888.00 2024-01-06 06:48:29.407 006 11161.57 420.46 52008.28 88888.00 2024-01-06 06:48:29.907 006 11161.60 420.46 52008.29 88888.00 2024-01-06 06:48:30.407 006 11161.63 420.53 52008.29 88888.00 2024-01-06 06:48:30.907 006 11161.64 420.55 52008.28 88888.00 2024-01-06 06:48:31.407 006 11161.65 420.53 52008.29 88888.00 2024-01-06 06:48:31.907 006 11161.58 420.47 52008.32 88888.00 2024-01-06 06:48:32.407 006 11161.60 420.50 52008.36 88888.00 2024-01-06 06:48:32.907 006 11161.63 420.47 52008.32 88888.00 2024-01-06 06:48:33.407 006 11161.58 420.50 52008.30 88888.00 2024-01-06 06:48:33.907 006 11161.59 420.60 52008.29 88888.00 2024-01-06 06:48:34.407 006 11161.64 420.56 52008.27 88888.00 2024-01-06 06:48:34.907 006 11161.65 420.56 52008.24 88888.00 2024-01-06 06:48:35.407 006 11161.64 420.58 52008.25 88888.00 2024-01-06 06:48:35.907 006 11161.68 420.58 52008.25 88888.00 2024-01-06 06:48:36.407 006 11161.68 420.56 52008.25 88888.00 2024-01-06 06:48:36.907 006 11161.68 420.55 52008.24 88888.00 2024-01-06 06:48:37.407 006 11161.68 420.53 52008.28 88888.00 2024-01-06 06:48:37.907 006 11161.61 420.51 52008.28 88888.00 2024-01-06 06:48:38.407 006 11161.64 420.50 52008.31 88888.00 2024-01-06 06:48:38.906 006 11161.68 420.47 52008.32 88888.00 2024-01-06 06:48:39.406 006 11161.65 420.51 52008.31 88888.00 2024-01-06 06:48:39.906 006 11161.63 420.54 52008.31 88888.00 2024-01-06 06:48:40.406 006 11161.64 420.54 52008.30 88888.00 2024-01-06 06:48:40.906 006 11161.61 420.52 52008.30 88888.00 2024-01-06 06:48:41.406 006 11161.58 420.52 52008.27 88888.00 2024-01-06 06:48:41.906 006 11161.61 420.55 52008.22 88888.00 2024-01-06 06:48:42.406 006 11161.67 420.52 52008.23 88888.00 2024-01-06 06:48:42.906 006 11161.67 420.53 52008.25 88888.00 2024-01-06 06:48:43.406 006 11161.67 420.52 52008.27 88888.00 2024-01-06 06:48:43.906 006 11161.65 420.51 52008.27 88888.00 2024-01-06 06:48:44.406 006 11161.64 420.50 52008.27 88888.00 2024-01-06 06:48:44.906 006 11161.63 420.50 52008.31 88888.00 2024-01-06 06:48:45.406 006 11161.68 420.48 52008.29 88888.00 2024-01-06 06:48:45.906 006 11161.69 420.53 52008.29 88888.00 2024-01-06 06:48:46.406 006 11161.72 420.53 52008.31 88888.00 2024-01-06 06:48:46.906 006 11161.73 420.48 52008.29 88888.00 2024-01-06 06:48:47.406 006 11161.75 420.47 52008.28 88888.00 2024-01-06 06:48:47.906 006 11161.74 420.46 52008.29 88888.00 2024-01-06 06:48:48.406 006 11161.69 420.50 52008.25 88888.00 2024-01-06 06:48:48.906 006 11161.68 420.53 52008.25 88888.00 2024-01-06 06:48:49.406 006 11161.70 420.50 52008.30 88888.00 2024-01-06 06:48:49.906 006 11161.68 420.48 52008.33 88888.00 2024-01-06 06:48:50.406 006 11161.66 420.50 52008.34 88888.00 2024-01-06 06:48:50.906 006 11161.66 420.53 52008.38 88888.00 2024-01-06 06:48:51.406 006 11161.65 420.48 52008.38 88888.00 2024-01-06 06:48:52.406 006 11161.68 420.44 52008.30 88888.00 2024-01-06 06:48:52.906 006 11161.70 420.52 52008.29 88888.00 2024-01-06 06:48:53.406 006 11161.69 420.50 52008.27 88888.00 2024-01-06 06:48:53.906 006 11161.69 420.46 52008.27 88888.00 2024-01-06 06:48:54.406 006 11161.72 420.47 52008.25 88888.00 2024-01-06 06:48:54.906 006 11161.75 420.51 52008.25 88888.00 2024-01-06 06:48:55.406 006 11161.75 420.46 52008.28 88888.00 2024-01-06 06:48:55.906 006 11161.69 420.50 52008.28 88888.00 2024-01-06 06:48:56.406 006 11161.66 420.51 52008.33 88888.00 2024-01-06 06:48:56.906 006 11161.66 420.48 52008.37 88888.00 2024-01-06 06:48:57.406 006 11161.70 420.45 52008.38 88888.00 2024-01-06 06:48:57.906 006 11161.70 420.45 52008.36 88888.00 2024-01-06 06:48:58.406 006 11161.74 420.44 52008.34 88888.00 2024-01-06 06:48:58.906 006 11161.74 420.47 52008.32 88888.00 2024-01-06 06:48:59.406 006 11161.74 420.44 52008.29 88888.00 2024-01-06 06:48:59.906 006 11161.70 420.44 52008.29 88888.00 2024-01-06 06:49:00.406 006 11161.67 420.44 52008.29 88888.00 2024-01-06 06:49:00.906 006 11161.67 420.42 52008.29 88888.00 2024-01-06 06:49:01.406 006 11161.73 420.45 52008.28 88888.00 2024-01-06 06:49:01.906 006 11161.74 420.45 52008.28 88888.00 2024-01-06 06:49:02.406 006 11161.73 420.44 52008.30 88888.00 2024-01-06 06:49:02.906 006 11161.75 420.44 52008.30 88888.00 2024-01-06 06:49:03.406 006 11161.73 420.46 52008.31 88888.00 2024-01-06 06:49:03.906 006 11161.66 420.47 52008.34 88888.00 2024-01-06 06:49:04.406 006 11161.66 420.42 52008.34 88888.00 2024-01-06 06:49:04.906 006 11161.72 420.43 52008.31 88888.00 2024-01-06 06:49:05.406 006 11161.76 420.41 52008.30 88888.00 2024-01-06 06:49:05.906 006 11161.79 420.46 52008.32 88888.00 2024-01-06 06:49:06.406 006 11161.77 420.50 52008.32 88888.00 2024-01-06 06:49:06.906 006 11161.77 420.50 52008.29 88888.00 2024-01-06 06:49:07.406 006 11161.76 420.50 52008.24 88888.00 2024-01-06 06:49:07.906 006 11161.75 420.51 52008.23 88888.00 2024-01-06 06:49:08.406 006 11161.74 420.51 52008.27 88888.00 2024-01-06 06:49:08.906 006 11161.75 420.52 52008.28 88888.00 2024-01-06 06:49:09.406 006 11161.81 420.54 52008.27 88888.00 2024-01-06 06:49:09.906 006 11161.78 420.54 52008.27 88888.00 2024-01-06 06:49:10.406 006 11161.77 420.53 52008.27 88888.00 2024-01-06 06:49:10.906 006 11161.75 420.50 52008.24 88888.00 2024-01-06 06:49:11.406 006 11161.75 420.50 52008.21 88888.00 2024-01-06 06:49:11.906 006 11161.78 420.53 52008.21 88888.00 2024-01-06 06:49:12.406 006 11161.82 420.57 52008.24 88888.00 2024-01-06 06:49:12.906 006 11161.79 420.58 52008.27 88888.00 2024-01-06 06:49:13.406 006 11161.75 420.57 52008.28 88888.00 2024-01-06 06:49:13.906 006 11161.79 420.57 52008.29 88888.00 2024-01-06 06:49:14.406 006 11161.83 420.58 52008.29 88888.00 2024-01-06 06:49:14.906 006 11161.76 420.56 52008.30 88888.00 2024-01-06 06:49:15.406 006 11161.82 420.54 52008.27 88888.00 2024-01-06 06:49:15.906 006 11161.83 420.57 52008.27 88888.00 2024-01-06 06:49:16.406 006 11161.81 420.58 52008.24 88888.00 2024-01-06 06:49:16.906 006 11161.81 420.54 52008.22 88888.00 2024-01-06 06:49:17.406 006 11161.86 420.50 52008.23 88888.00 2024-01-06 06:49:17.906 006 11161.83 420.47 52008.25 88888.00 2024-01-06 06:49:18.406 006 11161.79 420.51 52008.24 88888.00 2024-01-06 06:49:18.906 006 11161.77 420.57 52008.25 88888.00 2024-01-06 06:49:19.406 006 11161.78 420.63 52008.31 88888.00 2024-01-06 06:49:19.906 006 11161.79 420.62 52008.31 88888.00 2024-01-06 06:49:20.406 006 11161.77 420.56 52008.28 88888.00 2024-01-06 06:49:20.906 006 11161.79 420.56 52008.28 88888.00 2024-01-06 06:49:21.406 006 11161.83 420.57 52008.28 88888.00 2024-01-06 06:49:21.906 006 11161.75 420.54 52008.27 88888.00 2024-01-06 06:49:22.406 006 11161.76 420.53 52008.25 88888.00 2024-01-06 06:49:22.906 006 11161.77 420.55 52008.25 88888.00 2024-01-06 06:49:23.406 006 11161.77 420.54 52008.25 88888.00 2024-01-06 06:49:23.906 006 11161.78 420.54 52008.28 88888.00 2024-01-06 06:49:24.406 006 11161.76 420.57 52008.30 88888.00 2024-01-06 06:49:24.906 006 11161.77 420.61 52008.29 88888.00 2024-01-06 06:49:25.406 006 11161.77 420.58 52008.24 88888.00 2024-01-06 06:49:25.906 006 11161.76 420.63 52008.25 88888.00 2024-01-06 06:49:26.406 006 11161.73 420.61 52008.28 88888.00 2024-01-06 06:49:26.906 006 11161.68 420.60 52008.28 88888.00 2024-01-06 06:49:27.406 006 11161.70 420.57 52008.23 88888.00 2024-01-06 06:49:27.906 006 11161.70 420.55 52008.21 88888.00 2024-01-06 06:49:28.406 006 11161.69 420.57 52008.21 88888.00 2024-01-06 06:49:28.906 006 11161.75 420.62 52008.27 88888.00 2024-01-06 06:49:29.406 006 11161.76 420.60 52008.29 88888.00 2024-01-06 06:49:29.906 006 11161.75 420.57 52008.29 88888.00 2024-01-06 06:49:30.406 006 11161.74 420.62 52008.28 88888.00 2024-01-06 06:49:30.906 006 11161.72 420.56 52008.28 88888.00 2024-01-06 06:49:31.406 006 11161.72 420.63 52008.30 88888.00 2024-01-06 06:49:31.906 006 11161.70 420.62 52008.29 88888.00 2024-01-06 06:49:32.407 006 11161.75 420.58 52008.27 88888.00 2024-01-06 06:49:32.907 006 11161.74 420.56 52008.25 88888.00 2024-01-06 06:49:33.407 006 11161.70 420.57 52008.25 88888.00 2024-01-06 06:49:33.907 006 11161.72 420.57 52008.27 88888.00 2024-01-06 06:49:34.407 006 11161.72 420.57 52008.24 88888.00 2024-01-06 06:49:34.907 006 11161.72 420.58 52008.25 88888.00 2024-01-06 06:49:35.407 006 11161.72 420.60 52008.28 88888.00 2024-01-06 06:49:35.907 006 11161.69 420.60 52008.27 88888.00 2024-01-06 06:49:36.407 006 11161.70 420.58 52008.27 88888.00 2024-01-06 06:49:36.907 006 11161.73 420.57 52008.24 88888.00 2024-01-06 06:49:37.407 006 11161.76 420.57 52008.20 88888.00 2024-01-06 06:49:37.907 006 11161.76 420.63 52008.20 88888.00 2024-01-06 06:49:38.407 006 11161.75 420.65 52008.23 88888.00 2024-01-06 06:49:38.907 006 11161.68 420.58 52008.28 88888.00 2024-01-06 06:49:39.407 006 11161.70 420.62 52008.32 88888.00 2024-01-06 06:49:39.907 006 11161.69 420.63 52008.30 88888.00 2024-01-06 06:49:40.407 006 11161.67 420.62 52008.27 88888.00 2024-01-06 06:49:40.907 006 11161.67 420.57 52008.28 88888.00 2024-01-06 06:49:41.407 006 11161.68 420.52 52008.29 88888.00 2024-01-06 06:49:41.907 006 11161.73 420.57 52008.30 88888.00 2024-01-06 06:49:42.407 006 11161.70 420.58 52008.31 88888.00 2024-01-06 06:49:42.907 006 11161.70 420.57 52008.30 88888.00 2024-01-06 06:49:43.407 006 11161.72 420.57 52008.32 88888.00 2024-01-06 06:49:43.907 006 11161.70 420.60 52008.34 88888.00 2024-01-06 06:49:44.407 006 11161.69 420.62 52008.36 88888.00 2024-01-06 06:49:44.907 006 11161.68 420.60 52008.34 88888.00 2024-01-06 06:49:45.407 006 11161.70 420.58 52008.34 88888.00 2024-01-06 06:49:45.907 006 11161.72 420.65 52008.34 88888.00 2024-01-06 06:49:46.407 006 11161.73 420.67 52008.34 88888.00 2024-01-06 06:49:46.907 006 11161.74 420.70 52008.33 88888.00 2024-01-06 06:49:47.408 006 11161.74 420.63 52008.33 88888.00 2024-01-06 06:49:47.908 006 11161.74 420.62 52008.32 88888.00 2024-01-06 06:49:48.408 006 11161.73 420.65 52008.32 88888.00 2024-01-06 06:49:48.908 006 11161.74 420.58 52008.36 88888.00 2024-01-06 06:49:49.408 006 11161.72 420.57 52008.38 88888.00 2024-01-06 06:49:49.908 006 11161.77 420.65 52008.34 88888.00 2024-01-06 06:49:50.408 006 11161.77 420.66 52008.33 88888.00 2024-01-06 06:49:50.908 006 11161.77 420.66 52008.32 88888.00 2024-01-06 06:49:51.408 006 11161.78 420.65 52008.32 88888.00 2024-01-06 06:49:51.908 006 11161.76 420.66 52008.33 88888.00 2024-01-06 06:49:52.407 006 11161.73 420.68 52008.33 88888.00 2024-01-06 06:49:52.907 006 11161.73 420.64 52008.31 88888.00 2024-01-06 06:49:53.907 006 11161.79 420.66 52008.34 88888.00 2024-01-06 06:49:54.407 006 11161.75 420.67 52008.34 88888.00 2024-01-06 06:49:54.907 006 11161.77 420.66 52008.32 88888.00 2024-01-06 06:49:55.407 006 11161.77 420.63 52008.34 88888.00 2024-01-06 06:49:55.907 006 11161.74 420.65 52008.34 88888.00 2024-01-06 06:49:56.407 006 11161.72 420.70 52008.33 88888.00 2024-01-06 06:49:56.907 006 11161.72 420.72 52008.32 88888.00 2024-01-06 06:49:57.407 006 11161.77 420.64 52008.33 88888.00 2024-01-06 06:49:57.907 006 11161.81 420.66 52008.33 88888.00 2024-01-06 06:49:58.407 006 11161.81 420.66 52008.33 88888.00 2024-01-06 06:49:58.907 006 11161.81 420.73 52008.30 88888.00 2024-01-06 06:49:59.407 006 11161.77 420.75 52008.30 88888.00 2024-01-06 06:49:59.907 006 11161.76 420.76 52008.31 88888.00 2024-01-06 06:50:00.407 006 11161.75 420.71 52008.31 88888.00 2024-01-06 06:50:00.907 006 11161.77 420.65 52008.30 88888.00 2024-01-06 06:50:01.407 006 11161.76 420.56 52008.33 88888.00 2024-01-06 06:50:01.907 006 11161.76 420.60 52008.34 88888.00 2024-01-06 06:50:02.407 006 11161.78 420.70 52008.34 88888.00 2024-01-06 06:50:02.907 006 11161.78 420.68 52008.31 88888.00 2024-01-06 06:50:03.407 006 11161.76 420.63 52008.29 88888.00 2024-01-06 06:50:03.907 006 11161.81 420.72 52008.31 88888.00 2024-01-06 06:50:04.407 006 11161.79 420.75 52008.33 88888.00 2024-01-06 06:50:04.907 006 11161.78 420.76 52008.31 88888.00 2024-01-06 06:50:05.407 006 11161.81 420.66 52008.29 88888.00 2024-01-06 06:50:05.907 006 11161.79 420.66 52008.25 88888.00 2024-01-06 06:50:06.407 006 11161.76 420.64 52008.20 88888.00 2024-01-06 06:50:06.907 006 11161.77 420.63 52008.20 88888.00 2024-01-06 06:50:07.407 006 11161.74 420.62 52008.24 88888.00 2024-01-06 06:50:07.907 006 11161.75 420.63 52008.24 88888.00 2024-01-06 06:50:08.407 006 11161.79 420.62 52008.27 88888.00 2024-01-06 06:50:08.907 006 11161.81 420.63 52008.25 88888.00 2024-01-06 06:50:09.407 006 11161.79 420.62 52008.22 88888.00 2024-01-06 06:50:09.907 006 11161.75 420.63 52008.27 88888.00 2024-01-06 06:50:10.407 006 11161.76 420.58 52008.28 88888.00 2024-01-06 06:50:10.907 006 11161.82 420.62 52008.30 88888.00 2024-01-06 06:50:11.907 006 11161.90 420.65 52008.31 88888.00 2024-01-06 06:50:12.407 006 11161.86 420.67 52008.31 88888.00 2024-01-06 06:50:12.907 006 11161.85 420.68 52008.29 88888.00 2024-01-06 06:50:13.907 006 11161.86 420.63 52008.30 88888.00 2024-01-06 06:50:14.407 006 11161.86 420.66 52008.28 88888.00 2024-01-06 06:50:14.907 006 11161.85 420.64 52008.29 88888.00 2024-01-06 06:50:15.407 006 11161.86 420.64 52008.25 88888.00 2024-01-06 06:50:15.907 006 11161.81 420.57 52008.27 88888.00 2024-01-06 06:50:16.407 006 11161.77 420.53 52008.27 88888.00 2024-01-06 06:50:16.907 006 11161.81 420.58 52008.27 88888.00 2024-01-06 06:50:17.407 006 11161.88 420.60 52008.27 88888.00 2024-01-06 06:50:17.907 006 11161.86 420.61 52008.27 88888.00 2024-01-06 06:50:18.407 006 11161.81 420.61 52008.28 88888.00 2024-01-06 06:50:18.907 006 11161.76 420.63 52008.29 88888.00 2024-01-06 06:50:19.407 006 11161.77 420.62 52008.31 88888.00 2024-01-06 06:50:19.907 006 11161.79 420.61 52008.33 88888.00 2024-01-06 06:50:20.407 006 11161.77 420.58 52008.31 88888.00 2024-01-06 06:50:20.907 006 11161.77 420.61 52008.28 88888.00 2024-01-06 06:50:21.407 006 11161.77 420.65 52008.27 88888.00 2024-01-06 06:50:21.907 006 11161.81 420.63 52008.25 88888.00 2024-01-06 06:50:22.407 006 11161.86 420.67 52008.25 88888.00 2024-01-06 06:50:22.907 006 11161.88 420.63 52008.27 88888.00 2024-01-06 06:50:23.407 006 11161.83 420.61 52008.28 88888.00 2024-01-06 06:50:23.908 006 11161.81 420.60 52008.30 88888.00 2024-01-06 06:50:24.408 006 11161.83 420.56 52008.29 88888.00 2024-01-06 06:50:24.908 006 11161.79 420.60 52008.29 88888.00 2024-01-06 06:50:25.408 006 11161.77 420.61 52008.28 88888.00 2024-01-06 06:50:25.908 006 11161.77 420.61 52008.29 88888.00 2024-01-06 06:50:26.408 006 11161.79 420.63 52008.32 88888.00 2024-01-06 06:50:26.908 006 11161.82 420.62 52008.30 88888.00 2024-01-06 06:50:27.408 006 11161.78 420.62 52008.31 88888.00 2024-01-06 06:50:27.908 006 11161.74 420.63 52008.38 88888.00 2024-01-06 06:50:28.408 006 11161.78 420.56 52008.37 88888.00 2024-01-06 06:50:28.907 006 11161.83 420.57 52008.36 88888.00 2024-01-06 06:50:29.407 006 11161.85 420.56 52008.31 88888.00 2024-01-06 06:50:29.907 006 11161.82 420.52 52008.29 88888.00 2024-01-06 06:50:30.407 006 11161.78 420.56 52008.25 88888.00 2024-01-06 06:50:30.907 006 11161.77 420.57 52008.31 88888.00 2024-01-06 06:50:31.907 006 11161.77 420.56 52008.32 88888.00 2024-01-06 06:50:32.407 006 11161.79 420.60 52008.32 88888.00 2024-01-06 06:50:32.907 006 11161.81 420.60 52008.30 88888.00 2024-01-06 06:50:33.407 006 11161.81 420.56 52008.31 88888.00 2024-01-06 06:50:33.907 006 11161.83 420.57 52008.31 88888.00 2024-01-06 06:50:34.407 006 11161.87 420.62 52008.30 88888.00 2024-01-06 06:50:34.907 006 11161.84 420.61 52008.31 88888.00 2024-01-06 06:50:35.407 006 11161.83 420.55 52008.32 88888.00 2024-01-06 06:50:35.907 006 11161.83 420.56 52008.32 88888.00 2024-01-06 06:50:36.407 006 11161.86 420.57 52008.30 88888.00 2024-01-06 06:50:36.907 006 11161.87 420.56 52008.32 88888.00 2024-01-06 06:50:37.407 006 11161.87 420.58 52008.36 88888.00 2024-01-06 06:50:37.907 006 11161.88 420.56 52008.39 88888.00 2024-01-06 06:50:38.407 006 11161.83 420.54 52008.40 88888.00 2024-01-06 06:50:38.907 006 11161.81 420.54 52008.37 88888.00 2024-01-06 06:50:39.407 006 11161.84 420.57 52008.36 88888.00 2024-01-06 06:50:39.907 006 11161.81 420.54 52008.36 88888.00 2024-01-06 06:50:40.407 006 11161.75 420.47 52008.33 88888.00 2024-01-06 06:50:40.907 006 11161.79 420.56 52008.36 88888.00 2024-01-06 06:50:41.407 006 11161.91 420.54 52008.34 88888.00 2024-01-06 06:50:41.907 006 11161.93 420.53 52008.36 88888.00 2024-01-06 06:50:42.407 006 11161.90 420.52 52008.31 88888.00 2024-01-06 06:50:42.907 006 11161.95 420.55 52008.30 88888.00 2024-01-06 06:50:43.407 006 11161.96 420.50 52008.32 88888.00 2024-01-06 06:50:43.907 006 11161.88 420.52 52008.33 88888.00 2024-01-06 06:50:44.407 006 11161.86 420.55 52008.32 88888.00 2024-01-06 06:50:44.907 006 11161.88 420.53 52008.29 88888.00 2024-01-06 06:50:45.407 006 11161.94 420.54 52008.28 88888.00 2024-01-06 06:50:45.907 006 11161.93 420.54 52008.32 88888.00 2024-01-06 06:50:46.407 006 11161.95 420.56 52008.31 88888.00 2024-01-06 06:50:46.908 006 11161.95 420.57 52008.28 88888.00 2024-01-06 06:50:47.408 006 11161.91 420.57 52008.28 88888.00 2024-01-06 06:50:47.908 006 11161.85 420.54 52008.27 88888.00 2024-01-06 06:50:48.408 006 11161.87 420.52 52008.25 88888.00 2024-01-06 06:50:48.908 006 11161.92 420.54 52008.23 88888.00 2024-01-06 06:50:49.408 006 11161.92 420.56 52008.28 88888.00 2024-01-06 06:50:49.908 006 11161.88 420.53 52008.30 88888.00 2024-01-06 06:50:50.408 006 11161.86 420.54 52008.32 88888.00 2024-01-06 06:50:50.908 006 11161.87 420.57 52008.32 88888.00 2024-01-06 06:50:51.408 006 11161.87 420.57 52008.36 88888.00 2024-01-06 06:50:51.907 006 11161.91 420.57 52008.31 88888.00 2024-01-06 06:50:52.407 006 11161.85 420.61 52008.30 88888.00 2024-01-06 06:50:52.907 006 11161.84 420.61 52008.31 88888.00 2024-01-06 06:50:53.407 006 11161.85 420.60 52008.34 88888.00 2024-01-06 06:50:53.907 006 11161.82 420.61 52008.36 88888.00 2024-01-06 06:50:54.407 006 11161.81 420.61 52008.31 88888.00 2024-01-06 06:50:55.407 006 11161.83 420.62 52008.33 88888.00 2024-01-06 06:50:55.907 006 11161.84 420.60 52008.37 88888.00 2024-01-06 06:50:56.407 006 11161.85 420.65 52008.36 88888.00 2024-01-06 06:50:56.907 006 11161.85 420.60 52008.33 88888.00 2024-01-06 06:50:57.407 006 11161.87 420.61 52008.34 88888.00 2024-01-06 06:50:57.907 006 11161.90 420.56 52008.32 88888.00 2024-01-06 06:50:58.407 006 11161.91 420.58 52008.29 88888.00 2024-01-06 06:50:58.907 006 11161.90 420.57 52008.28 88888.00 2024-01-06 06:50:59.407 006 11161.88 420.56 52008.29 88888.00 2024-01-06 06:50:59.907 006 11161.92 420.61 52008.32 88888.00 2024-01-06 06:51:00.407 006 11161.96 420.64 52008.31 88888.00 2024-01-06 06:51:00.907 006 11161.94 420.67 52008.30 88888.00 2024-01-06 06:51:01.407 006 11161.90 420.62 52008.32 88888.00 2024-01-06 06:51:01.907 006 11161.90 420.61 52008.28 88888.00 2024-01-06 06:51:02.407 006 11161.92 420.60 52008.25 88888.00 2024-01-06 06:51:02.907 006 11161.91 420.63 52008.27 88888.00 2024-01-06 06:51:03.407 006 11161.94 420.65 52008.31 88888.00 2024-01-06 06:51:03.907 006 11161.95 420.68 52008.32 88888.00 2024-01-06 06:51:04.407 006 11161.91 420.64 52008.32 88888.00 2024-01-06 06:51:05.407 006 11161.94 420.65 52008.30 88888.00 2024-01-06 06:51:05.907 006 11161.92 420.67 52008.31 88888.00 2024-01-06 06:51:06.407 006 11161.91 420.68 52008.29 88888.00 2024-01-06 06:51:06.907 006 11161.92 420.64 52008.28 88888.00 2024-01-06 06:51:07.407 006 11161.93 420.61 52008.27 88888.00 2024-01-06 06:51:07.907 006 11161.91 420.57 52008.30 88888.00 2024-01-06 06:51:08.407 006 11161.92 420.62 52008.34 88888.00 2024-01-06 06:51:08.907 006 11161.92 420.61 52008.31 88888.00 2024-01-06 06:51:09.407 006 11161.93 420.64 52008.31 88888.00 2024-01-06 06:51:09.907 006 11161.95 420.60 52008.33 88888.00 2024-01-06 06:51:10.407 006 11161.99 420.57 52008.31 88888.00 2024-01-06 06:51:10.907 006 11161.95 420.54 52008.27 88888.00 2024-01-06 06:51:11.407 006 11161.96 420.56 52008.27 88888.00 2024-01-06 06:51:11.907 006 11161.92 420.58 52008.24 88888.00 2024-01-06 06:51:12.407 006 11161.91 420.65 52008.25 88888.00 2024-01-06 06:51:12.907 006 11161.92 420.66 52008.27 88888.00 2024-01-06 06:51:13.407 006 11161.92 420.68 52008.25 88888.00 2024-01-06 06:51:13.907 006 11161.90 420.70 52008.27 88888.00 2024-01-06 06:51:14.407 006 11161.94 420.71 52008.27 88888.00 2024-01-06 06:51:14.907 006 11161.95 420.66 52008.25 88888.00 2024-01-06 06:51:15.407 006 11161.95 420.68 52008.28 88888.00 2024-01-06 06:51:15.907 006 11161.94 420.68 52008.29 88888.00 2024-01-06 06:51:16.407 006 11161.95 420.71 52008.28 88888.00 2024-01-06 06:51:16.907 006 11161.94 420.67 52008.28 88888.00 2024-01-06 06:51:17.407 006 11161.95 420.61 52008.25 88888.00 2024-01-06 06:51:17.907 006 11161.94 420.61 52008.23 88888.00 2024-01-06 06:51:18.407 006 11161.96 420.68 52008.22 88888.00 2024-01-06 06:51:18.907 006 11162.01 420.70 52008.25 88888.00 2024-01-06 06:51:19.407 006 11162.01 420.71 52008.30 88888.00 2024-01-06 06:51:19.907 006 11162.03 420.76 52008.30 88888.00 2024-01-06 06:51:20.407 006 11162.01 420.72 52008.32 88888.00 2024-01-06 06:51:20.907 006 11161.98 420.65 52008.33 88888.00 2024-01-06 06:51:21.407 006 11161.93 420.62 52008.32 88888.00 2024-01-06 06:51:21.907 006 11161.93 420.65 52008.31 88888.00 2024-01-06 06:51:22.407 006 11161.96 420.67 52008.30 88888.00 2024-01-06 06:51:22.907 006 11161.92 420.68 52008.29 88888.00 2024-01-06 06:51:23.407 006 11161.91 420.63 52008.33 88888.00 2024-01-06 06:51:23.907 006 11161.86 420.63 52008.31 88888.00 2024-01-06 06:51:24.407 006 11161.85 420.65 52008.29 88888.00 2024-01-06 06:51:24.907 006 11161.87 420.63 52008.31 88888.00 2024-01-06 06:51:25.407 006 11161.91 420.65 52008.32 88888.00 2024-01-06 06:51:25.907 006 11161.94 420.65 52008.30 88888.00 2024-01-06 06:51:26.407 006 11161.92 420.66 52008.29 88888.00 2024-01-06 06:51:26.907 006 11161.93 420.67 52008.33 88888.00 2024-01-06 06:51:27.407 006 11161.95 420.66 52008.36 88888.00 2024-01-06 06:51:27.907 006 11161.93 420.66 52008.34 88888.00 2024-01-06 06:51:28.407 006 11161.91 420.70 52008.32 88888.00 2024-01-06 06:51:28.907 006 11161.98 420.72 52008.30 88888.00 2024-01-06 06:51:29.407 006 11161.99 420.72 52008.32 88888.00 2024-01-06 06:51:29.907 006 11161.96 420.67 52008.29 88888.00 2024-01-06 06:51:30.407 006 11161.98 420.70 52008.28 88888.00 2024-01-06 06:51:30.907 006 11161.98 420.72 52008.29 88888.00 2024-01-06 06:51:31.407 006 11161.96 420.64 52008.32 88888.00 2024-01-06 06:51:31.907 006 11161.99 420.71 52008.33 88888.00 2024-01-06 06:51:32.407 006 11161.99 420.75 52008.30 88888.00 2024-01-06 06:51:32.907 006 11161.96 420.76 52008.29 88888.00 2024-01-06 06:51:33.407 006 11161.92 420.72 52008.31 88888.00 2024-01-06 06:51:33.907 006 11161.96 420.72 52008.30 88888.00 2024-01-06 06:51:34.407 006 11161.95 420.71 52008.32 88888.00 2024-01-06 06:51:34.907 006 11161.98 420.71 52008.32 88888.00 2024-01-06 06:51:35.408 006 11161.95 420.66 52008.30 88888.00 2024-01-06 06:51:35.908 006 11161.98 420.74 52008.32 88888.00 2024-01-06 06:51:36.408 006 11162.01 420.71 52008.34 88888.00 2024-01-06 06:51:36.908 006 11161.99 420.74 52008.33 88888.00 2024-01-06 06:51:37.408 006 11161.95 420.74 52008.32 88888.00 2024-01-06 06:51:37.908 006 11161.99 420.68 52008.33 88888.00 2024-01-06 06:51:38.408 006 11162.01 420.71 52008.34 88888.00 2024-01-06 06:51:38.908 006 11162.02 420.76 52008.33 88888.00 2024-01-06 06:51:39.408 006 11162.00 420.74 52008.36 88888.00 2024-01-06 06:51:39.908 006 11162.01 420.74 52008.36 88888.00 2024-01-06 06:51:40.407 006 11162.00 420.73 52008.31 88888.00 2024-01-06 06:51:40.907 006 11162.01 420.75 52008.31 88888.00 2024-01-06 06:51:41.407 006 11162.02 420.67 52008.32 88888.00 2024-01-06 06:51:41.907 006 11161.98 420.67 52008.29 88888.00 2024-01-06 06:51:42.407 006 11161.93 420.71 52008.29 88888.00 2024-01-06 06:51:42.907 006 11161.93 420.72 52008.25 88888.00 2024-01-06 06:51:43.407 006 11162.00 420.73 52008.28 88888.00 2024-01-06 06:51:43.907 006 11162.02 420.71 52008.32 88888.00 2024-01-06 06:51:44.407 006 11162.03 420.73 52008.36 88888.00 2024-01-06 06:51:44.907 006 11162.01 420.76 52008.34 88888.00 2024-01-06 06:51:45.407 006 11162.01 420.73 52008.31 88888.00 2024-01-06 06:51:45.907 006 11161.99 420.72 52008.25 88888.00 2024-01-06 06:51:46.407 006 11162.01 420.77 52008.22 88888.00 2024-01-06 06:51:46.907 006 11161.99 420.76 52008.23 88888.00 2024-01-06 06:51:47.407 006 11162.02 420.74 52008.24 88888.00 2024-01-06 06:51:47.907 006 11162.05 420.66 52008.24 88888.00 2024-01-06 06:51:48.407 006 11162.02 420.65 52008.24 88888.00 2024-01-06 06:51:48.907 006 11161.99 420.65 52008.29 88888.00 2024-01-06 06:51:49.407 006 11162.03 420.67 52008.31 88888.00 2024-01-06 06:51:49.907 006 11162.02 420.63 52008.29 88888.00 2024-01-06 06:51:50.407 006 11162.03 420.65 52008.29 88888.00 2024-01-06 06:51:50.907 006 11162.03 420.64 52008.29 88888.00 2024-01-06 06:51:51.407 006 11162.00 420.67 52008.30 88888.00 2024-01-06 06:51:51.907 006 11161.96 420.66 52008.27 88888.00 2024-01-06 06:51:52.407 006 11161.96 420.68 52008.27 88888.00 2024-01-06 06:51:52.907 006 11161.99 420.68 52008.25 88888.00 2024-01-06 06:51:53.407 006 11161.96 420.68 52008.25 88888.00 2024-01-06 06:51:53.907 006 11162.03 420.68 52008.23 88888.00 2024-01-06 06:51:54.407 006 11162.07 420.74 52008.28 88888.00 2024-01-06 06:51:54.907 006 11162.07 420.76 52008.30 88888.00 2024-01-06 06:51:55.407 006 11162.12 420.76 52008.27 88888.00 2024-01-06 06:51:55.907 006 11162.12 420.75 52008.25 88888.00 2024-01-06 06:51:56.407 006 11162.13 420.74 52008.27 88888.00 2024-01-06 06:51:56.907 006 11162.08 420.77 52008.28 88888.00 2024-01-06 06:51:57.407 006 11162.04 420.79 52008.29 88888.00 2024-01-06 06:51:57.907 006 11162.03 420.74 52008.28 88888.00 2024-01-06 06:51:58.407 006 11162.00 420.74 52008.27 88888.00 2024-01-06 06:51:58.907 006 11161.99 420.70 52008.25 88888.00 2024-01-06 06:51:59.407 006 11161.98 420.70 52008.28 88888.00 2024-01-06 06:51:59.907 006 11161.98 420.66 52008.29 88888.00 2024-01-06 06:52:00.407 006 11161.96 420.70 52008.28 88888.00 2024-01-06 06:52:00.907 006 11161.95 420.66 52008.28 88888.00 2024-01-06 06:52:01.407 006 11161.98 420.68 52008.27 88888.00 2024-01-06 06:52:01.907 006 11161.96 420.70 52008.24 88888.00 2024-01-06 06:52:02.407 006 11161.98 420.65 52008.28 88888.00 2024-01-06 06:52:02.907 006 11161.98 420.68 52008.31 88888.00 2024-01-06 06:52:03.407 006 11161.98 420.72 52008.32 88888.00 2024-01-06 06:52:03.907 006 11161.94 420.72 52008.29 88888.00 2024-01-06 06:52:04.407 006 11161.96 420.71 52008.27 88888.00 2024-01-06 06:52:04.907 006 11162.02 420.74 52008.28 88888.00 2024-01-06 06:52:05.408 006 11162.02 420.74 52008.29 88888.00 2024-01-06 06:52:05.908 006 11162.00 420.65 52008.31 88888.00 2024-01-06 06:52:06.907 006 11161.99 420.68 52008.30 88888.00 2024-01-06 06:52:07.407 006 11161.99 420.71 52008.29 88888.00 2024-01-06 06:52:07.907 006 11162.00 420.68 52008.28 88888.00 2024-01-06 06:52:08.407 006 11162.03 420.73 52008.24 88888.00 2024-01-06 06:52:08.907 006 11162.05 420.77 52008.23 88888.00 2024-01-06 06:52:09.407 006 11162.04 420.74 52008.27 88888.00 2024-01-06 06:52:09.907 006 11162.02 420.73 52008.29 88888.00 2024-01-06 06:52:10.407 006 11162.02 420.73 52008.31 88888.00 2024-01-06 06:52:10.907 006 11161.99 420.75 52008.30 88888.00 2024-01-06 06:52:11.407 006 11161.96 420.75 52008.29 88888.00 2024-01-06 06:52:11.908 006 11161.95 420.72 52008.27 88888.00 2024-01-06 06:52:12.408 006 11162.02 420.73 52008.25 88888.00 2024-01-06 06:52:12.908 006 11162.01 420.77 52008.25 88888.00 2024-01-06 06:52:13.408 006 11162.02 420.72 52008.25 88888.00 2024-01-06 06:52:13.908 006 11162.04 420.74 52008.25 88888.00 2024-01-06 06:52:14.408 006 11162.02 420.73 52008.27 88888.00 2024-01-06 06:52:14.908 006 11162.01 420.73 52008.27 88888.00 2024-01-06 06:52:15.408 006 11161.99 420.80 52008.32 88888.00 2024-01-06 06:52:15.908 006 11161.94 420.75 52008.31 88888.00 2024-01-06 06:52:16.908 006 11162.01 420.74 52008.27 88888.00 2024-01-06 06:52:17.408 006 11162.01 420.75 52008.29 88888.00 2024-01-06 06:52:17.908 006 11161.98 420.77 52008.27 88888.00 2024-01-06 06:52:18.408 006 11161.95 420.81 52008.30 88888.00 2024-01-06 06:52:18.908 006 11161.98 420.75 52008.32 88888.00 2024-01-06 06:52:19.408 006 11161.93 420.73 52008.31 88888.00 2024-01-06 06:52:19.908 006 11161.90 420.79 52008.33 88888.00 2024-01-06 06:52:20.408 006 11161.95 420.72 52008.32 88888.00 2024-01-06 06:52:20.908 006 11161.99 420.77 52008.29 88888.00 2024-01-06 06:52:21.408 006 11162.00 420.81 52008.24 88888.00 2024-01-06 06:52:21.908 006 11162.07 420.76 52008.27 88888.00 2024-01-06 06:52:22.408 006 11162.05 420.77 52008.25 88888.00 2024-01-06 06:52:22.908 006 11162.02 420.77 52008.25 88888.00 2024-01-06 06:52:23.408 006 11162.00 420.77 52008.27 88888.00 2024-01-06 06:52:23.908 006 11162.02 420.76 52008.28 88888.00 2024-01-06 06:52:24.408 006 11162.05 420.79 52008.32 88888.00 2024-01-06 06:52:24.908 006 11162.02 420.82 52008.31 88888.00 2024-01-06 06:52:25.408 006 11161.99 420.76 52008.32 88888.00 2024-01-06 06:52:25.908 006 11162.01 420.73 52008.31 88888.00 2024-01-06 06:52:26.408 006 11162.03 420.75 52008.34 88888.00 2024-01-06 06:52:26.908 006 11162.03 420.83 52008.33 88888.00 2024-01-06 06:52:27.408 006 11162.05 420.85 52008.25 88888.00 2024-01-06 06:52:27.908 006 11162.03 420.81 52008.22 88888.00 2024-01-06 06:52:28.408 006 11162.03 420.79 52008.22 88888.00 2024-01-06 06:52:28.908 006 11162.04 420.71 52008.28 88888.00 2024-01-06 06:52:29.408 006 11162.05 420.72 52008.28 88888.00 2024-01-06 06:52:29.908 006 11162.03 420.79 52008.27 88888.00 2024-01-06 06:52:30.408 006 11162.08 420.80 52008.25 88888.00 2024-01-06 06:52:30.908 006 11162.07 420.83 52008.28 88888.00 2024-01-06 06:52:31.408 006 11162.07 420.83 52008.30 88888.00 2024-01-06 06:52:31.908 006 11162.08 420.81 52008.33 88888.00 2024-01-06 06:52:32.408 006 11162.07 420.81 52008.33 88888.00 2024-01-06 06:52:32.908 006 11162.05 420.77 52008.32 88888.00 2024-01-06 06:52:33.408 006 11162.03 420.86 52008.31 88888.00 2024-01-06 06:52:33.908 006 11162.04 420.83 52008.30 88888.00 2024-01-06 06:52:34.908 006 11162.07 420.90 52008.25 88888.00 2024-01-06 06:52:35.408 006 11162.08 420.87 52008.24 88888.00 2024-01-06 06:52:35.908 006 11162.01 420.92 52008.24 88888.00 2024-01-06 06:52:36.408 006 11161.99 420.89 52008.23 88888.00 2024-01-06 06:52:36.908 006 11162.01 420.90 52008.23 88888.00 2024-01-06 06:52:37.408 006 11162.02 420.85 52008.24 88888.00 2024-01-06 06:52:37.908 006 11162.04 420.82 52008.22 88888.00 2024-01-06 06:52:38.408 006 11162.03 420.81 52008.20 88888.00 2024-01-06 06:52:38.908 006 11162.03 420.84 52008.22 88888.00 2024-01-06 06:52:39.408 006 11162.04 420.87 52008.25 88888.00 2024-01-06 06:52:39.908 006 11162.00 420.82 52008.30 88888.00 2024-01-06 06:52:40.408 006 11162.05 420.83 52008.30 88888.00 2024-01-06 06:52:40.908 006 11162.05 420.90 52008.28 88888.00 2024-01-06 06:52:41.408 006 11162.04 420.90 52008.27 88888.00 2024-01-06 06:52:41.908 006 11162.03 420.85 52008.30 88888.00 2024-01-06 06:52:42.408 006 11162.04 420.84 52008.29 88888.00 2024-01-06 06:52:42.908 006 11162.09 420.82 52008.31 88888.00 2024-01-06 06:52:43.408 006 11162.08 420.82 52008.33 88888.00 2024-01-06 06:52:43.908 006 11162.07 420.84 52008.30 88888.00 2024-01-06 06:52:44.408 006 11162.08 420.86 52008.28 88888.00 2024-01-06 06:52:44.908 006 11162.08 420.84 52008.28 88888.00 2024-01-06 06:52:45.408 006 11162.05 420.86 52008.29 88888.00 2024-01-06 06:52:45.908 006 11162.04 420.85 52008.30 88888.00 2024-01-06 06:52:46.408 006 11162.02 420.84 52008.30 88888.00 2024-01-06 06:52:46.908 006 11162.02 420.89 52008.31 88888.00 2024-01-06 06:52:47.408 006 11162.08 420.86 52008.31 88888.00 2024-01-06 06:52:47.908 006 11162.03 420.86 52008.31 88888.00 2024-01-06 06:52:48.408 006 11162.05 420.89 52008.32 88888.00 2024-01-06 06:52:48.908 006 11162.04 420.90 52008.32 88888.00 2024-01-06 06:52:49.408 006 11162.07 420.86 52008.25 88888.00 2024-01-06 06:52:49.908 006 11162.10 420.84 52008.27 88888.00 2024-01-06 06:52:50.408 006 11162.11 420.90 52008.30 88888.00 2024-01-06 06:52:50.908 006 11162.10 420.91 52008.31 88888.00 2024-01-06 06:52:51.408 006 11162.08 420.96 52008.32 88888.00 2024-01-06 06:52:51.908 006 11162.04 420.94 52008.34 88888.00 2024-01-06 06:52:52.408 006 11162.02 420.86 52008.33 88888.00 2024-01-06 06:52:52.908 006 11162.05 420.89 52008.33 88888.00 2024-01-06 06:52:53.408 006 11162.08 420.92 52008.36 88888.00 2024-01-06 06:52:53.908 006 11162.07 420.91 52008.33 88888.00 2024-01-06 06:52:54.408 006 11162.05 420.90 52008.34 88888.00 2024-01-06 06:52:54.908 006 11162.07 420.89 52008.38 88888.00 2024-01-06 06:52:55.408 006 11162.09 420.89 52008.36 88888.00 2024-01-06 06:52:55.908 006 11162.09 420.93 52008.38 88888.00 2024-01-06 06:52:56.408 006 11162.16 420.95 52008.36 88888.00 2024-01-06 06:52:56.908 006 11162.17 420.92 52008.29 88888.00 2024-01-06 06:52:57.408 006 11162.13 420.89 52008.31 88888.00 2024-01-06 06:52:57.908 006 11162.13 420.86 52008.34 88888.00 2024-01-06 06:52:58.408 006 11162.10 420.85 52008.33 88888.00 2024-01-06 06:52:58.908 006 11162.11 420.92 52008.34 88888.00 2024-01-06 06:52:59.408 006 11162.09 420.95 52008.34 88888.00 2024-01-06 06:52:59.908 006 11162.10 420.95 52008.33 88888.00 2024-01-06 06:53:00.408 006 11162.09 420.91 52008.32 88888.00 2024-01-06 06:53:00.908 006 11162.10 420.87 52008.34 88888.00 2024-01-06 06:53:01.408 006 11162.10 420.84 52008.36 88888.00 2024-01-06 06:53:01.908 006 11162.11 420.90 52008.36 88888.00 2024-01-06 06:53:02.408 006 11162.11 420.92 52008.37 88888.00 2024-01-06 06:53:02.908 006 11162.11 420.92 52008.38 88888.00 2024-01-06 06:53:03.408 006 11162.10 420.89 52008.38 88888.00 2024-01-06 06:53:03.908 006 11162.14 420.90 52008.38 88888.00 2024-01-06 06:53:04.408 006 11162.14 420.92 52008.36 88888.00 2024-01-06 06:53:04.908 006 11162.13 420.91 52008.36 88888.00 2024-01-06 06:53:05.408 006 11162.14 420.92 52008.36 88888.00 2024-01-06 06:53:05.908 006 11162.14 420.94 52008.34 88888.00 2024-01-06 06:53:06.408 006 11162.18 420.92 52008.33 88888.00 2024-01-06 06:53:06.908 006 11162.25 420.90 52008.29 88888.00 2024-01-06 06:53:07.408 006 11162.27 420.90 52008.28 88888.00 2024-01-06 06:53:07.908 006 11162.22 420.89 52008.29 88888.00 2024-01-06 06:53:08.408 006 11162.20 420.90 52008.32 88888.00 2024-01-06 06:53:08.908 006 11162.25 420.96 52008.33 88888.00 2024-01-06 06:53:09.408 006 11162.23 420.91 52008.34 88888.00 2024-01-06 06:53:09.908 006 11162.21 420.90 52008.36 88888.00 2024-01-06 06:53:10.408 006 11162.20 420.90 52008.33 88888.00 2024-01-06 06:53:10.908 006 11162.18 420.91 52008.30 88888.00 2024-01-06 06:53:11.408 006 11162.22 420.91 52008.31 88888.00 2024-01-06 06:53:11.908 006 11162.25 420.90 52008.33 88888.00 2024-01-06 06:53:12.408 006 11162.25 420.89 52008.32 88888.00 2024-01-06 06:53:12.908 006 11162.21 420.86 52008.34 88888.00 2024-01-06 06:53:13.408 006 11162.18 420.89 52008.32 88888.00 2024-01-06 06:53:13.908 006 11162.25 420.87 52008.36 88888.00 2024-01-06 06:53:14.408 006 11162.27 420.85 52008.32 88888.00 2024-01-06 06:53:14.908 006 11162.21 420.87 52008.29 88888.00 2024-01-06 06:53:15.408 006 11162.23 420.89 52008.32 88888.00 2024-01-06 06:53:15.908 006 11162.25 420.85 52008.31 88888.00 2024-01-06 06:53:16.408 006 11162.25 420.90 52008.29 88888.00 2024-01-06 06:53:16.908 006 11162.26 420.87 52008.30 88888.00 2024-01-06 06:53:17.408 006 11162.22 420.90 52008.32 88888.00 2024-01-06 06:53:17.908 006 11162.21 420.92 52008.28 88888.00 2024-01-06 06:53:18.408 006 11162.21 420.94 52008.28 88888.00 2024-01-06 06:53:18.908 006 11162.25 420.87 52008.31 88888.00 2024-01-06 06:53:19.408 006 11162.27 420.83 52008.31 88888.00 2024-01-06 06:53:19.908 006 11162.27 420.81 52008.32 88888.00 2024-01-06 06:53:20.408 006 11162.28 420.80 52008.33 88888.00 2024-01-06 06:53:20.908 006 11162.26 420.80 52008.34 88888.00 2024-01-06 06:53:21.408 006 11162.27 420.81 52008.32 88888.00 2024-01-06 06:53:21.908 006 11162.26 420.81 52008.31 88888.00 2024-01-06 06:53:22.408 006 11162.25 420.85 52008.30 88888.00 2024-01-06 06:53:22.908 006 11162.27 420.84 52008.29 88888.00 2024-01-06 06:53:23.408 006 11162.27 420.83 52008.27 88888.00 2024-01-06 06:53:23.908 006 11162.25 420.86 52008.28 88888.00 2024-01-06 06:53:24.408 006 11162.25 420.85 52008.29 88888.00 2024-01-06 06:53:24.908 006 11162.23 420.86 52008.32 88888.00 2024-01-06 06:53:25.408 006 11162.25 420.89 52008.37 88888.00 2024-01-06 06:53:25.908 006 11162.27 420.91 52008.36 88888.00 2024-01-06 06:53:26.408 006 11162.22 421.00 52008.36 88888.00 2024-01-06 06:53:26.908 006 11162.23 420.96 52008.36 88888.00 2024-01-06 06:53:27.408 006 11162.23 420.91 52008.36 88888.00 2024-01-06 06:53:28.409 006 11162.26 420.93 52008.38 88888.00 2024-01-06 06:53:28.909 006 11162.26 420.91 52008.37 88888.00 2024-01-06 06:53:29.409 006 11162.22 420.90 52008.37 88888.00 2024-01-06 06:53:29.909 006 11162.26 420.93 52008.41 88888.00 2024-01-06 06:53:30.409 006 11162.26 420.90 52008.42 88888.00 2024-01-06 06:53:30.909 006 11162.26 420.91 52008.41 88888.00 2024-01-06 06:53:31.409 006 11162.25 420.93 52008.41 88888.00 2024-01-06 06:53:31.909 006 11162.25 420.96 52008.38 88888.00 2024-01-06 06:53:32.409 006 11162.25 420.95 52008.36 88888.00 2024-01-06 06:53:32.909 006 11162.26 420.96 52008.37 88888.00 2024-01-06 06:53:33.408 006 11162.25 420.92 52008.37 88888.00 2024-01-06 06:53:33.908 006 11162.23 420.95 52008.38 88888.00 2024-01-06 06:53:34.408 006 11162.26 420.92 52008.40 88888.00 2024-01-06 06:53:34.908 006 11162.21 420.94 52008.39 88888.00 2024-01-06 06:53:35.408 006 11162.21 420.93 52008.39 88888.00 2024-01-06 06:53:35.908 006 11162.23 420.92 52008.41 88888.00 2024-01-06 06:53:36.408 006 11162.26 420.90 52008.40 88888.00 2024-01-06 06:53:36.908 006 11162.25 420.90 52008.40 88888.00 2024-01-06 06:53:37.408 006 11162.25 420.87 52008.39 88888.00 2024-01-06 06:53:38.408 006 11162.26 420.91 52008.33 88888.00 2024-01-06 06:53:38.908 006 11162.28 420.97 52008.32 88888.00 2024-01-06 06:53:39.408 006 11162.26 420.93 52008.31 88888.00 2024-01-06 06:53:39.908 006 11162.23 420.92 52008.29 88888.00 2024-01-06 06:53:40.408 006 11162.26 420.87 52008.30 88888.00 2024-01-06 06:53:40.908 006 11162.23 420.91 52008.31 88888.00 2024-01-06 06:53:41.408 006 11162.26 420.91 52008.33 88888.00 2024-01-06 06:53:41.908 006 11162.23 420.90 52008.32 88888.00 2024-01-06 06:53:42.408 006 11162.23 420.93 52008.34 88888.00 2024-01-06 06:53:42.908 006 11162.26 420.92 52008.33 88888.00 2024-01-06 06:53:43.408 006 11162.25 420.92 52008.36 88888.00 2024-01-06 06:53:43.908 006 11162.25 420.95 52008.38 88888.00 2024-01-06 06:53:44.408 006 11162.23 420.99 52008.38 88888.00 2024-01-06 06:53:44.908 006 11162.21 420.95 52008.37 88888.00 2024-01-06 06:53:45.408 006 11162.25 420.93 52008.32 88888.00 2024-01-06 06:53:45.908 006 11162.23 420.92 52008.31 88888.00 2024-01-06 06:53:46.408 006 11162.22 420.92 52008.30 88888.00 2024-01-06 06:53:46.908 006 11162.22 420.97 52008.30 88888.00 2024-01-06 06:53:47.408 006 11162.26 420.92 52008.32 88888.00 2024-01-06 06:53:48.408 006 11162.28 420.94 52008.33 88888.00 2024-01-06 06:53:48.908 006 11162.23 420.94 52008.33 88888.00 2024-01-06 06:53:49.408 006 11162.27 420.91 52008.32 88888.00 2024-01-06 06:53:49.908 006 11162.28 420.91 52008.32 88888.00 2024-01-06 06:53:50.408 006 11162.30 420.91 52008.33 88888.00 2024-01-06 06:53:50.908 006 11162.27 420.94 52008.36 88888.00 2024-01-06 06:53:51.408 006 11162.26 420.87 52008.34 88888.00 2024-01-06 06:53:51.908 006 11162.27 420.91 52008.33 88888.00 2024-01-06 06:53:52.408 006 11162.30 420.90 52008.33 88888.00 2024-01-06 06:53:52.908 006 11162.30 420.89 52008.36 88888.00 2024-01-06 06:53:53.408 006 11162.26 420.87 52008.36 88888.00 2024-01-06 06:53:53.908 006 11162.26 420.86 52008.34 88888.00 2024-01-06 06:53:54.408 006 11162.22 420.91 52008.31 88888.00 2024-01-06 06:53:54.908 006 11162.22 420.91 52008.30 88888.00 2024-01-06 06:53:55.408 006 11162.25 420.90 52008.30 88888.00 2024-01-06 06:53:55.908 006 11162.26 420.90 52008.31 88888.00 2024-01-06 06:53:56.408 006 11162.22 420.92 52008.32 88888.00 2024-01-06 06:53:56.908 006 11162.22 421.01 52008.36 88888.00 2024-01-06 06:53:57.408 006 11162.18 421.00 52008.34 88888.00 2024-01-06 06:53:57.908 006 11162.17 420.93 52008.29 88888.00 2024-01-06 06:53:58.408 006 11162.21 420.90 52008.31 88888.00 2024-01-06 06:53:58.908 006 11162.23 420.95 52008.31 88888.00 2024-01-06 06:53:59.408 006 11162.22 420.94 52008.30 88888.00 2024-01-06 06:53:59.908 006 11162.21 420.92 52008.31 88888.00 2024-01-06 06:54:00.408 006 11162.22 420.91 52008.30 88888.00 2024-01-06 06:54:00.908 006 11162.22 420.89 52008.30 88888.00 2024-01-06 06:54:01.408 006 11162.18 420.92 52008.30 88888.00 2024-01-06 06:54:01.908 006 11162.22 420.93 52008.33 88888.00 2024-01-06 06:54:02.408 006 11162.26 420.92 52008.33 88888.00 2024-01-06 06:54:02.908 006 11162.27 420.89 52008.34 88888.00 2024-01-06 06:54:03.409 006 11162.26 420.93 52008.37 88888.00 2024-01-06 06:54:03.909 006 11162.21 420.90 52008.37 88888.00 2024-01-06 06:54:04.409 006 11162.21 420.86 52008.36 88888.00 2024-01-06 06:54:04.909 006 11162.21 420.89 52008.33 88888.00 2024-01-06 06:54:05.409 006 11162.25 420.92 52008.31 88888.00 2024-01-06 06:54:05.909 006 11162.26 420.87 52008.32 88888.00 2024-01-06 06:54:06.409 006 11162.25 420.90 52008.33 88888.00 2024-01-06 06:54:06.909 006 11162.21 420.90 52008.34 88888.00 2024-01-06 06:54:07.409 006 11162.19 420.89 52008.34 88888.00 2024-01-06 06:54:07.909 006 11162.20 420.84 52008.37 88888.00 2024-01-06 06:54:08.408 006 11162.19 420.83 52008.36 88888.00 2024-01-06 06:54:08.908 006 11162.21 420.90 52008.34 88888.00 2024-01-06 06:54:09.408 006 11162.22 420.85 52008.33 88888.00 2024-01-06 06:54:09.908 006 11162.27 420.83 52008.30 88888.00 2024-01-06 06:54:10.408 006 11162.28 420.83 52008.27 88888.00 2024-01-06 06:54:10.908 006 11162.26 420.84 52008.28 88888.00 2024-01-06 06:54:11.408 006 11162.28 420.83 52008.32 88888.00 2024-01-06 06:54:11.908 006 11162.25 420.81 52008.33 88888.00 2024-01-06 06:54:12.408 006 11162.26 420.77 52008.30 88888.00 2024-01-06 06:54:12.908 006 11162.30 420.82 52008.29 88888.00 2024-01-06 06:54:13.408 006 11162.28 420.85 52008.28 88888.00 2024-01-06 06:54:13.908 006 11162.27 420.84 52008.25 88888.00 2024-01-06 06:54:14.408 006 11162.26 420.85 52008.27 88888.00 2024-01-06 06:54:14.908 006 11162.28 420.84 52008.28 88888.00 2024-01-06 06:54:15.408 006 11162.26 420.84 52008.30 88888.00 2024-01-06 06:54:15.908 006 11162.23 420.91 52008.33 88888.00 2024-01-06 06:54:16.408 006 11162.23 420.89 52008.33 88888.00 2024-01-06 06:54:16.908 006 11162.25 420.84 52008.32 88888.00 2024-01-06 06:54:17.408 006 11162.28 420.84 52008.33 88888.00 2024-01-06 06:54:17.908 006 11162.25 420.87 52008.32 88888.00 2024-01-06 06:54:18.408 006 11162.22 420.89 52008.36 88888.00 2024-01-06 06:54:18.908 006 11162.22 420.94 52008.32 88888.00 2024-01-06 06:54:19.909 006 11162.23 420.90 52008.27 88888.00 2024-01-06 06:54:20.409 006 11162.23 420.90 52008.29 88888.00 2024-01-06 06:54:20.909 006 11162.25 420.90 52008.27 88888.00 2024-01-06 06:54:21.409 006 11162.22 420.87 52008.29 88888.00 2024-01-06 06:54:21.909 006 11162.20 420.89 52008.31 88888.00 2024-01-06 06:54:22.409 006 11162.22 420.92 52008.34 88888.00 2024-01-06 06:54:22.909 006 11162.26 420.99 52008.33 88888.00 2024-01-06 06:54:23.409 006 11162.26 421.01 52008.34 88888.00 2024-01-06 06:54:23.909 006 11162.26 421.00 52008.32 88888.00 2024-01-06 06:54:24.409 006 11162.22 420.93 52008.32 88888.00 2024-01-06 06:54:24.908 006 11162.21 420.99 52008.31 88888.00 2024-01-06 06:54:25.408 006 11162.26 420.99 52008.29 88888.00 2024-01-06 06:54:25.908 006 11162.26 420.92 52008.31 88888.00 2024-01-06 06:54:26.408 006 11162.27 420.87 52008.36 88888.00 2024-01-06 06:54:26.908 006 11162.30 420.84 52008.34 88888.00 2024-01-06 06:54:27.408 006 11162.33 420.87 52008.34 88888.00 2024-01-06 06:54:27.908 006 11162.26 420.89 52008.34 88888.00 2024-01-06 06:54:28.408 006 11162.25 420.86 52008.31 88888.00 2024-01-06 06:54:28.908 006 11162.26 420.89 52008.29 88888.00 2024-01-06 06:54:29.908 006 11162.26 420.90 52008.32 88888.00 2024-01-06 06:54:30.408 006 11162.28 420.89 52008.29 88888.00 2024-01-06 06:54:30.908 006 11162.29 420.91 52008.27 88888.00 2024-01-06 06:54:31.408 006 11162.27 420.87 52008.24 88888.00 2024-01-06 06:54:31.908 006 11162.22 420.90 52008.23 88888.00 2024-01-06 06:54:32.408 006 11162.23 420.96 52008.27 88888.00 2024-01-06 06:54:32.908 006 11162.22 420.93 52008.28 88888.00 2024-01-06 06:54:33.408 006 11162.25 420.92 52008.31 88888.00 2024-01-06 06:54:33.908 006 11162.25 420.90 52008.32 88888.00 2024-01-06 06:54:34.408 006 11162.23 420.91 52008.28 88888.00 2024-01-06 06:54:34.909 006 11162.27 420.93 52008.28 88888.00 2024-01-06 06:54:35.409 006 11162.22 420.96 52008.28 88888.00 2024-01-06 06:54:35.909 006 11162.20 420.96 52008.29 88888.00 2024-01-06 06:54:36.409 006 11162.20 420.95 52008.24 88888.00 2024-01-06 06:54:36.909 006 11162.23 420.96 52008.25 88888.00 2024-01-06 06:54:37.409 006 11162.23 420.95 52008.22 88888.00 2024-01-06 06:54:37.909 006 11162.23 420.94 52008.21 88888.00 2024-01-06 06:54:38.409 006 11162.21 420.91 52008.28 88888.00 2024-01-06 06:54:38.909 006 11162.23 420.90 52008.31 88888.00 2024-01-06 06:54:39.409 006 11162.25 420.92 52008.31 88888.00 2024-01-06 06:54:39.909 006 11162.29 420.92 52008.29 88888.00 2024-01-06 06:54:40.409 006 11162.27 420.96 52008.28 88888.00 2024-01-06 06:54:40.909 006 11162.26 421.00 52008.28 88888.00 2024-01-06 06:54:41.409 006 11162.29 420.93 52008.28 88888.00 2024-01-06 06:54:41.909 006 11162.33 420.92 52008.24 88888.00 2024-01-06 06:54:42.409 006 11162.28 420.92 52008.27 88888.00 2024-01-06 06:54:42.909 006 11162.26 420.85 52008.28 88888.00 2024-01-06 06:54:43.409 006 11162.25 420.89 52008.30 88888.00 2024-01-06 06:54:43.909 006 11162.26 420.95 52008.30 88888.00 2024-01-06 06:54:44.409 006 11162.27 420.90 52008.31 88888.00 2024-01-06 06:54:44.909 006 11162.29 420.95 52008.33 88888.00 2024-01-06 06:54:45.409 006 11162.26 420.96 52008.34 88888.00 2024-01-06 06:54:45.909 006 11162.23 420.97 52008.33 88888.00 2024-01-06 06:54:46.409 006 11162.23 421.01 52008.33 88888.00 2024-01-06 06:54:46.909 006 11162.19 420.94 52008.31 88888.00 2024-01-06 06:54:47.409 006 11162.18 420.93 52008.29 88888.00 2024-01-06 06:54:47.909 006 11162.17 420.92 52008.23 88888.00 2024-01-06 06:54:48.409 006 11162.18 420.92 52008.24 88888.00 2024-01-06 06:54:48.909 006 11162.18 421.00 52008.30 88888.00 2024-01-06 06:54:49.409 006 11162.16 421.01 52008.31 88888.00 2024-01-06 06:54:49.909 006 11162.17 421.00 52008.36 88888.00 2024-01-06 06:54:50.409 006 11162.19 420.95 52008.38 88888.00 2024-01-06 06:54:50.909 006 11162.21 420.91 52008.38 88888.00 2024-01-06 06:54:51.409 006 11162.22 420.91 52008.37 88888.00 2024-01-06 06:54:51.909 006 11162.20 420.89 52008.36 88888.00 2024-01-06 06:54:52.409 006 11162.25 420.89 52008.34 88888.00 2024-01-06 06:54:52.909 006 11162.26 420.86 52008.36 88888.00 2024-01-06 06:54:53.409 006 11162.25 420.85 52008.34 88888.00 2024-01-06 06:54:53.909 006 11162.21 420.87 52008.37 88888.00 2024-01-06 06:54:54.409 006 11162.23 420.92 52008.33 88888.00 2024-01-06 06:54:54.909 006 11162.25 420.93 52008.34 88888.00 2024-01-06 06:54:55.409 006 11162.25 420.95 52008.34 88888.00 2024-01-06 06:54:55.909 006 11162.20 420.95 52008.39 88888.00 2024-01-06 06:54:56.409 006 11162.20 420.96 52008.41 88888.00 2024-01-06 06:54:56.909 006 11162.22 420.94 52008.38 88888.00 2024-01-06 06:54:57.409 006 11162.23 420.92 52008.37 88888.00 2024-01-06 06:54:57.909 006 11162.22 420.95 52008.37 88888.00 2024-01-06 06:54:58.409 006 11162.19 421.02 52008.38 88888.00 2024-01-06 06:54:58.909 006 11162.22 420.99 52008.39 88888.00 2024-01-06 06:54:59.409 006 11162.25 420.96 52008.36 88888.00 2024-01-06 06:54:59.910 006 11162.20 420.97 52008.32 88888.00 2024-01-06 06:55:00.410 006 11162.19 420.97 52008.30 88888.00 2024-01-06 06:55:00.910 006 11162.21 420.95 52008.27 88888.00 2024-01-06 06:55:01.410 006 11162.23 420.95 52008.27 88888.00 2024-01-06 06:55:01.910 006 11162.23 420.94 52008.27 88888.00 2024-01-06 06:55:02.410 006 11162.26 420.96 52008.27 88888.00 2024-01-06 06:55:02.910 006 11162.23 420.94 52008.22 88888.00 2024-01-06 06:55:03.410 006 11162.23 420.96 52008.27 88888.00 2024-01-06 06:55:03.910 006 11162.21 420.93 52008.28 88888.00 2024-01-06 06:55:04.410 006 11162.19 420.94 52008.31 88888.00 2024-01-06 06:55:04.910 006 11162.17 420.89 52008.32 88888.00 2024-01-06 06:55:05.410 006 11162.19 420.94 52008.32 88888.00 2024-01-06 06:55:05.910 006 11162.18 420.90 52008.30 88888.00 2024-01-06 06:55:06.410 006 11162.21 420.91 52008.29 88888.00 2024-01-06 06:55:06.910 006 11162.21 420.92 52008.29 88888.00 2024-01-06 06:55:07.410 006 11162.17 420.92 52008.28 88888.00 2024-01-06 06:55:07.910 006 11162.14 420.92 52008.33 88888.00 2024-01-06 06:55:08.410 006 11162.19 420.89 52008.34 88888.00 2024-01-06 06:55:08.910 006 11162.14 420.91 52008.34 88888.00 2024-01-06 06:55:09.410 006 11162.16 420.92 52008.33 88888.00 2024-01-06 06:55:09.909 006 11162.18 420.92 52008.33 88888.00 2024-01-06 06:55:10.409 006 11162.18 420.96 52008.33 88888.00 2024-01-06 06:55:10.909 006 11162.17 420.95 52008.32 88888.00 2024-01-06 06:55:11.409 006 11162.16 420.93 52008.32 88888.00 2024-01-06 06:55:11.909 006 11162.18 420.94 52008.28 88888.00 2024-01-06 06:55:12.409 006 11162.19 420.96 52008.30 88888.00 2024-01-06 06:55:12.909 006 11162.18 420.93 52008.32 88888.00 2024-01-06 06:55:13.409 006 11162.13 420.93 52008.28 88888.00 2024-01-06 06:55:13.909 006 11162.16 420.93 52008.28 88888.00 2024-01-06 06:55:14.409 006 11162.18 420.99 52008.27 88888.00 2024-01-06 06:55:14.909 006 11162.22 420.97 52008.31 88888.00 2024-01-06 06:55:15.409 006 11162.19 421.00 52008.34 88888.00 2024-01-06 06:55:15.909 006 11162.19 421.01 52008.28 88888.00 2024-01-06 06:55:16.409 006 11162.18 420.97 52008.29 88888.00 2024-01-06 06:55:16.909 006 11162.20 421.00 52008.32 88888.00 2024-01-06 06:55:17.409 006 11162.18 421.00 52008.32 88888.00 2024-01-06 06:55:17.909 006 11162.18 420.95 52008.34 88888.00 2024-01-06 06:55:18.409 006 11162.17 420.93 52008.37 88888.00 2024-01-06 06:55:18.909 006 11162.13 421.00 52008.38 88888.00 2024-01-06 06:55:19.409 006 11162.17 421.02 52008.32 88888.00 2024-01-06 06:55:19.909 006 11162.17 420.99 52008.30 88888.00 2024-01-06 06:55:20.409 006 11162.14 420.97 52008.29 88888.00 2024-01-06 06:55:21.409 006 11162.13 421.04 52008.32 88888.00 2024-01-06 06:55:21.909 006 11162.12 420.96 52008.34 88888.00 2024-01-06 06:55:22.409 006 11162.18 420.96 52008.36 88888.00 2024-01-06 06:55:22.909 006 11162.22 420.94 52008.33 88888.00 2024-01-06 06:55:23.409 006 11162.20 420.92 52008.32 88888.00 2024-01-06 06:55:23.909 006 11162.14 420.99 52008.31 88888.00 2024-01-06 06:55:24.409 006 11162.18 420.99 52008.28 88888.00 2024-01-06 06:55:24.909 006 11162.22 421.00 52008.27 88888.00 2024-01-06 06:55:25.409 006 11162.21 421.02 52008.29 88888.00 2024-01-06 06:55:25.909 006 11162.19 421.02 52008.31 88888.00 2024-01-06 06:55:26.409 006 11162.17 421.04 52008.29 88888.00 2024-01-06 06:55:26.909 006 11162.20 421.02 52008.29 88888.00 2024-01-06 06:55:27.409 006 11162.19 421.00 52008.29 88888.00 2024-01-06 06:55:27.909 006 11162.21 421.02 52008.31 88888.00 2024-01-06 06:55:28.409 006 11162.26 421.06 52008.32 88888.00 2024-01-06 06:55:28.909 006 11162.23 421.07 52008.33 88888.00 2024-01-06 06:55:29.409 006 11162.21 421.03 52008.33 88888.00 2024-01-06 06:55:29.909 006 11162.20 421.03 52008.30 88888.00 2024-01-06 06:55:30.409 006 11162.21 421.10 52008.27 88888.00 2024-01-06 06:55:31.409 006 11162.20 421.05 52008.28 88888.00 2024-01-06 06:55:31.909 006 11162.22 420.99 52008.30 88888.00 2024-01-06 06:55:32.409 006 11162.21 420.99 52008.34 88888.00 2024-01-06 06:55:32.909 006 11162.19 421.02 52008.33 88888.00 2024-01-06 06:55:33.409 006 11162.18 421.05 52008.30 88888.00 2024-01-06 06:55:33.909 006 11162.19 421.05 52008.30 88888.00 2024-01-06 06:55:34.409 006 11162.18 421.00 52008.29 88888.00 2024-01-06 06:55:34.909 006 11162.22 421.01 52008.30 88888.00 2024-01-06 06:55:35.409 006 11162.22 421.03 52008.32 88888.00 2024-01-06 06:55:35.909 006 11162.25 421.07 52008.30 88888.00 2024-01-06 06:55:36.409 006 11162.22 421.09 52008.29 88888.00 2024-01-06 06:55:36.909 006 11162.26 421.06 52008.28 88888.00 2024-01-06 06:55:37.409 006 11162.26 421.02 52008.27 88888.00 2024-01-06 06:55:37.909 006 11162.28 421.01 52008.27 88888.00 2024-01-06 06:55:38.409 006 11162.30 421.01 52008.30 88888.00 2024-01-06 06:55:38.909 006 11162.28 421.01 52008.31 88888.00 2024-01-06 06:55:39.409 006 11162.30 420.95 52008.28 88888.00 2024-01-06 06:55:39.909 006 11162.29 420.94 52008.30 88888.00 2024-01-06 06:55:40.409 006 11162.30 421.01 52008.30 88888.00 2024-01-06 06:55:41.409 006 11162.31 421.01 52008.32 88888.00 2024-01-06 06:55:41.909 006 11162.35 421.07 52008.32 88888.00 2024-01-06 06:55:42.409 006 11162.34 421.10 52008.29 88888.00 2024-01-06 06:55:42.909 006 11162.30 421.11 52008.28 88888.00 2024-01-06 06:55:43.409 006 11162.28 421.01 52008.32 88888.00 2024-01-06 06:55:43.909 006 11162.30 421.00 52008.31 88888.00 2024-01-06 06:55:44.409 006 11162.30 421.10 52008.25 88888.00 2024-01-06 06:55:44.909 006 11162.35 421.05 52008.28 88888.00 2024-01-06 06:55:45.409 006 11162.33 421.03 52008.28 88888.00 2024-01-06 06:55:45.909 006 11162.34 420.99 52008.27 88888.00 2024-01-06 06:55:46.409 006 11162.35 421.03 52008.31 88888.00 2024-01-06 06:55:46.909 006 11162.33 421.01 52008.29 88888.00 2024-01-06 06:55:47.409 006 11162.33 420.97 52008.28 88888.00 2024-01-06 06:55:47.909 006 11162.27 420.99 52008.27 88888.00 2024-01-06 06:55:48.409 006 11162.27 421.03 52008.29 88888.00 2024-01-06 06:55:48.909 006 11162.28 421.04 52008.31 88888.00 2024-01-06 06:55:49.409 006 11162.30 420.97 52008.28 88888.00 2024-01-06 06:55:49.909 006 11162.31 420.95 52008.31 88888.00 2024-01-06 06:55:50.409 006 11162.34 420.99 52008.30 88888.00 2024-01-06 06:55:51.409 006 11162.33 421.01 52008.27 88888.00 2024-01-06 06:55:51.909 006 11162.31 420.96 52008.27 88888.00 2024-01-06 06:55:52.409 006 11162.36 420.96 52008.27 88888.00 2024-01-06 06:55:52.909 006 11162.36 420.99 52008.24 88888.00 2024-01-06 06:55:53.409 006 11162.31 421.00 52008.27 88888.00 2024-01-06 06:55:53.909 006 11162.35 421.01 52008.27 88888.00 2024-01-06 06:55:54.409 006 11162.33 420.99 52008.28 88888.00 2024-01-06 06:55:54.909 006 11162.33 420.96 52008.28 88888.00 2024-01-06 06:55:55.409 006 11162.31 421.00 52008.29 88888.00 2024-01-06 06:55:55.909 006 11162.31 421.01 52008.29 88888.00 2024-01-06 06:55:56.409 006 11162.34 421.01 52008.29 88888.00 2024-01-06 06:55:56.909 006 11162.31 421.01 52008.29 88888.00 2024-01-06 06:55:57.409 006 11162.31 420.93 52008.32 88888.00 2024-01-06 06:55:57.909 006 11162.31 420.94 52008.31 88888.00 2024-01-06 06:55:58.409 006 11162.35 420.91 52008.28 88888.00 2024-01-06 06:55:58.909 006 11162.35 420.86 52008.29 88888.00 2024-01-06 06:55:59.409 006 11162.36 420.93 52008.31 88888.00 2024-01-06 06:55:59.909 006 11162.39 420.93 52008.29 88888.00 2024-01-06 06:56:00.409 006 11162.34 420.93 52008.28 88888.00 2024-01-06 06:56:01.409 006 11162.33 420.92 52008.32 88888.00 2024-01-06 06:56:01.909 006 11162.31 420.90 52008.30 88888.00 2024-01-06 06:56:02.409 006 11162.36 420.90 52008.29 88888.00 2024-01-06 06:56:02.909 006 11162.37 420.93 52008.29 88888.00 2024-01-06 06:56:03.409 006 11162.39 420.95 52008.27 88888.00 2024-01-06 06:56:03.909 006 11162.40 420.95 52008.27 88888.00 2024-01-06 06:56:04.409 006 11162.36 420.95 52008.24 88888.00 2024-01-06 06:56:04.909 006 11162.37 420.95 52008.23 88888.00 2024-01-06 06:56:05.409 006 11162.36 420.96 52008.27 88888.00 2024-01-06 06:56:05.909 006 11162.34 420.93 52008.28 88888.00 2024-01-06 06:56:06.409 006 11162.26 420.92 52008.28 88888.00 2024-01-06 06:56:06.909 006 11162.30 420.93 52008.30 88888.00 2024-01-06 06:56:07.409 006 11162.35 420.93 52008.24 88888.00 2024-01-06 06:56:07.909 006 11162.31 420.91 52008.25 88888.00 2024-01-06 06:56:08.409 006 11162.25 420.96 52008.25 88888.00 2024-01-06 06:56:08.909 006 11162.25 420.95 52008.23 88888.00 2024-01-06 06:56:09.409 006 11162.25 420.92 52008.21 88888.00 2024-01-06 06:56:09.909 006 11162.22 420.95 52008.23 88888.00 2024-01-06 06:56:10.409 006 11162.21 420.97 52008.25 88888.00 2024-01-06 06:56:10.909 006 11162.23 420.96 52008.25 88888.00 2024-01-06 06:56:11.409 006 11162.26 420.95 52008.29 88888.00 2024-01-06 06:56:11.909 006 11162.25 420.97 52008.29 88888.00 2024-01-06 06:56:12.409 006 11162.22 421.00 52008.29 88888.00 2024-01-06 06:56:12.909 006 11162.28 421.01 52008.27 88888.00 2024-01-06 06:56:13.409 006 11162.31 420.95 52008.31 88888.00 2024-01-06 06:56:13.909 006 11162.33 420.93 52008.32 88888.00 2024-01-06 06:56:14.409 006 11162.33 420.95 52008.31 88888.00 2024-01-06 06:56:14.909 006 11162.33 420.93 52008.30 88888.00 2024-01-06 06:56:15.409 006 11162.38 420.93 52008.28 88888.00 2024-01-06 06:56:15.909 006 11162.37 420.93 52008.25 88888.00 2024-01-06 06:56:16.409 006 11162.31 420.91 52008.23 88888.00 2024-01-06 06:56:16.909 006 11162.34 420.93 52008.24 88888.00 2024-01-06 06:56:17.409 006 11162.34 420.95 52008.25 88888.00 2024-01-06 06:56:17.909 006 11162.33 420.95 52008.22 88888.00 2024-01-06 06:56:18.409 006 11162.31 420.94 52008.18 88888.00 2024-01-06 06:56:18.909 006 11162.35 420.96 52008.18 88888.00 2024-01-06 06:56:19.409 006 11162.34 420.91 52008.23 88888.00 2024-01-06 06:56:19.909 006 11162.28 420.89 52008.24 88888.00 2024-01-06 06:56:20.409 006 11162.29 420.93 52008.24 88888.00 2024-01-06 06:56:20.909 006 11162.33 420.99 52008.29 88888.00 2024-01-06 06:56:21.410 006 11162.36 420.94 52008.29 88888.00 2024-01-06 06:56:21.910 006 11162.34 420.96 52008.28 88888.00 2024-01-06 06:56:22.410 006 11162.35 420.93 52008.27 88888.00 2024-01-06 06:56:22.910 006 11162.34 420.94 52008.27 88888.00 2024-01-06 06:56:23.410 006 11162.30 420.92 52008.28 88888.00 2024-01-06 06:56:23.910 006 11162.29 420.94 52008.24 88888.00 2024-01-06 06:56:24.410 006 11162.33 420.96 52008.23 88888.00 2024-01-06 06:56:24.910 006 11162.34 420.95 52008.27 88888.00 2024-01-06 06:56:25.410 006 11162.36 420.91 52008.28 88888.00 2024-01-06 06:56:25.910 006 11162.35 420.91 52008.27 88888.00 2024-01-06 06:56:26.410 006 11162.34 420.93 52008.24 88888.00 2024-01-06 06:56:26.910 006 11162.34 420.90 52008.23 88888.00 2024-01-06 06:56:27.410 006 11162.34 420.91 52008.27 88888.00 2024-01-06 06:56:27.910 006 11162.36 420.92 52008.30 88888.00 2024-01-06 06:56:28.410 006 11162.34 420.90 52008.31 88888.00 2024-01-06 06:56:28.910 006 11162.31 420.92 52008.31 88888.00 2024-01-06 06:56:29.410 006 11162.30 420.90 52008.30 88888.00 2024-01-06 06:56:29.910 006 11162.36 420.85 52008.27 88888.00 2024-01-06 06:56:30.410 006 11162.37 420.87 52008.23 88888.00 2024-01-06 06:56:30.910 006 11162.33 420.87 52008.24 88888.00 2024-01-06 06:56:31.410 006 11162.28 420.93 52008.27 88888.00 2024-01-06 06:56:31.910 006 11162.33 420.86 52008.28 88888.00 2024-01-06 06:56:32.410 006 11162.38 420.87 52008.27 88888.00 2024-01-06 06:56:32.910 006 11162.40 420.94 52008.30 88888.00 2024-01-06 06:56:33.410 006 11162.35 420.87 52008.31 88888.00 2024-01-06 06:56:33.910 006 11162.31 420.84 52008.29 88888.00 2024-01-06 06:56:34.410 006 11162.34 420.86 52008.27 88888.00 2024-01-06 06:56:34.910 006 11162.31 420.87 52008.28 88888.00 2024-01-06 06:56:35.410 006 11162.30 420.91 52008.29 88888.00 2024-01-06 06:56:35.910 006 11162.29 420.92 52008.27 88888.00 2024-01-06 06:56:36.410 006 11162.28 420.89 52008.29 88888.00 2024-01-06 06:56:36.910 006 11162.26 420.89 52008.23 88888.00 2024-01-06 06:56:37.410 006 11162.28 420.86 52008.23 88888.00 2024-01-06 06:56:37.910 006 11162.30 420.86 52008.23 88888.00 2024-01-06 06:56:38.410 006 11162.30 420.86 52008.27 88888.00 2024-01-06 06:56:38.910 006 11162.33 420.89 52008.27 88888.00 2024-01-06 06:56:39.410 006 11162.34 420.90 52008.23 88888.00 2024-01-06 06:56:39.910 006 11162.35 420.84 52008.22 88888.00 2024-01-06 06:56:40.410 006 11162.38 420.84 52008.20 88888.00 2024-01-06 06:56:40.910 006 11162.39 420.86 52008.24 88888.00 2024-01-06 06:56:41.409 006 11162.35 420.87 52008.23 88888.00 2024-01-06 06:56:41.909 006 11162.31 420.86 52008.23 88888.00 2024-01-06 06:56:42.409 006 11162.31 420.91 52008.22 88888.00 2024-01-06 06:56:42.909 006 11162.29 420.89 52008.20 88888.00 2024-01-06 06:56:43.409 006 11162.27 420.86 52008.21 88888.00 2024-01-06 06:56:43.909 006 11162.34 420.83 52008.22 88888.00 2024-01-06 06:56:44.409 006 11162.35 420.83 52008.21 88888.00 2024-01-06 06:56:44.909 006 11162.29 420.84 52008.22 88888.00 2024-01-06 06:56:45.409 006 11162.31 420.86 52008.21 88888.00 2024-01-06 06:56:45.909 006 11162.35 420.85 52008.24 88888.00 2024-01-06 06:56:46.409 006 11162.33 420.85 52008.27 88888.00 2024-01-06 06:56:46.909 006 11162.30 420.83 52008.28 88888.00 2024-01-06 06:56:47.409 006 11162.31 420.87 52008.24 88888.00 2024-01-06 06:56:47.909 006 11162.31 420.91 52008.27 88888.00 2024-01-06 06:56:48.409 006 11162.31 420.93 52008.32 88888.00 2024-01-06 06:56:48.909 006 11162.30 420.90 52008.32 88888.00 2024-01-06 06:56:49.409 006 11162.28 420.83 52008.31 88888.00 2024-01-06 06:56:49.909 006 11162.29 420.87 52008.31 88888.00 2024-01-06 06:56:50.409 006 11162.28 420.87 52008.33 88888.00 2024-01-06 06:56:50.909 006 11162.27 420.89 52008.31 88888.00 2024-01-06 06:56:51.409 006 11162.25 420.87 52008.34 88888.00 2024-01-06 06:56:51.909 006 11162.21 420.87 52008.36 88888.00 2024-01-06 06:56:52.409 006 11162.22 420.87 52008.32 88888.00 2024-01-06 06:56:52.909 006 11162.25 420.91 52008.31 88888.00 2024-01-06 06:56:53.409 006 11162.28 420.90 52008.30 88888.00 2024-01-06 06:56:53.909 006 11162.28 420.90 52008.29 88888.00 2024-01-06 06:56:54.409 006 11162.27 420.91 52008.27 88888.00 2024-01-06 06:56:54.909 006 11162.21 420.86 52008.25 88888.00 2024-01-06 06:56:55.409 006 11162.20 420.86 52008.27 88888.00 2024-01-06 06:56:55.909 006 11162.19 420.89 52008.28 88888.00 2024-01-06 06:56:56.409 006 11162.20 420.86 52008.29 88888.00 2024-01-06 06:56:56.909 006 11162.20 420.87 52008.31 88888.00 2024-01-06 06:56:57.409 006 11162.21 420.86 52008.27 88888.00 2024-01-06 06:56:57.909 006 11162.22 420.87 52008.27 88888.00 2024-01-06 06:56:58.409 006 11162.22 420.84 52008.27 88888.00 2024-01-06 06:56:58.909 006 11162.27 420.84 52008.27 88888.00 2024-01-06 06:56:59.409 006 11162.26 420.84 52008.27 88888.00 2024-01-06 06:56:59.909 006 11162.18 420.86 52008.27 88888.00 2024-01-06 06:57:00.409 006 11162.21 420.90 52008.28 88888.00 2024-01-06 06:57:00.909 006 11162.28 420.89 52008.28 88888.00 2024-01-06 06:57:01.409 006 11162.28 420.90 52008.28 88888.00 2024-01-06 06:57:01.909 006 11162.28 420.87 52008.24 88888.00 2024-01-06 06:57:02.409 006 11162.29 420.91 52008.25 88888.00 2024-01-06 06:57:02.909 006 11162.30 420.92 52008.24 88888.00 2024-01-06 06:57:03.409 006 11162.26 420.90 52008.27 88888.00 2024-01-06 06:57:03.909 006 11162.28 420.94 52008.27 88888.00 2024-01-06 06:57:04.409 006 11162.26 420.91 52008.28 88888.00 2024-01-06 06:57:04.909 006 11162.22 420.89 52008.25 88888.00 2024-01-06 06:57:05.409 006 11162.19 420.96 52008.23 88888.00 2024-01-06 06:57:05.909 006 11162.18 421.00 52008.24 88888.00 2024-01-06 06:57:06.409 006 11162.19 421.00 52008.30 88888.00 2024-01-06 06:57:06.909 006 11162.21 420.95 52008.32 88888.00 2024-01-06 06:57:07.409 006 11162.23 420.94 52008.32 88888.00 2024-01-06 06:57:07.909 006 11162.25 420.91 52008.32 88888.00 2024-01-06 06:57:08.409 006 11162.20 420.95 52008.33 88888.00 2024-01-06 06:57:08.909 006 11162.25 420.95 52008.38 88888.00 2024-01-06 06:57:09.409 006 11162.25 420.94 52008.37 88888.00 2024-01-06 06:57:09.909 006 11162.22 420.94 52008.37 88888.00 2024-01-06 06:57:10.409 006 11162.21 420.91 52008.34 88888.00 2024-01-06 06:57:10.909 006 11162.14 420.92 52008.32 88888.00 2024-01-06 06:57:11.409 006 11162.13 420.90 52008.33 88888.00 2024-01-06 06:57:11.909 006 11162.16 420.92 52008.33 88888.00 2024-01-06 06:57:12.910 006 11162.17 420.95 52008.31 88888.00 2024-01-06 06:57:13.410 006 11162.18 420.92 52008.32 88888.00 2024-01-06 06:57:13.910 006 11162.19 420.93 52008.31 88888.00 2024-01-06 06:57:14.410 006 11162.18 420.97 52008.31 88888.00 2024-01-06 06:57:14.910 006 11162.22 420.91 52008.32 88888.00 2024-01-06 06:57:15.410 006 11162.25 420.89 52008.34 88888.00 2024-01-06 06:57:15.910 006 11162.22 420.91 52008.29 88888.00 2024-01-06 06:57:16.410 006 11162.26 420.93 52008.27 88888.00 2024-01-06 06:57:16.910 006 11162.26 420.95 52008.31 88888.00 2024-01-06 06:57:17.410 006 11162.28 420.94 52008.30 88888.00 2024-01-06 06:57:17.910 006 11162.30 420.96 52008.30 88888.00 2024-01-06 06:57:18.410 006 11162.27 420.96 52008.31 88888.00 2024-01-06 06:57:18.910 006 11162.23 420.96 52008.30 88888.00 2024-01-06 06:57:19.410 006 11162.29 420.96 52008.30 88888.00 2024-01-06 06:57:19.910 006 11162.26 420.97 52008.29 88888.00 2024-01-06 06:57:20.410 006 11162.25 420.97 52008.29 88888.00 2024-01-06 06:57:20.910 006 11162.22 420.94 52008.27 88888.00 2024-01-06 06:57:21.410 006 11162.21 421.01 52008.28 88888.00 2024-01-06 06:57:21.910 006 11162.18 421.00 52008.29 88888.00 2024-01-06 06:57:22.910 006 11162.20 421.02 52008.23 88888.00 2024-01-06 06:57:23.410 006 11162.18 420.99 52008.24 88888.00 2024-01-06 06:57:23.910 006 11162.23 420.99 52008.23 88888.00 2024-01-06 06:57:24.410 006 11162.25 421.02 52008.22 88888.00 2024-01-06 06:57:24.910 006 11162.26 421.04 52008.21 88888.00 2024-01-06 06:57:25.410 006 11162.26 421.06 52008.19 88888.00 2024-01-06 06:57:25.910 006 11162.30 421.04 52008.21 88888.00 2024-01-06 06:57:26.410 006 11162.35 421.03 52008.24 88888.00 2024-01-06 06:57:26.910 006 11162.35 421.01 52008.27 88888.00 2024-01-06 06:57:27.410 006 11162.29 421.04 52008.27 88888.00 2024-01-06 06:57:27.910 006 11162.26 421.03 52008.29 88888.00 2024-01-06 06:57:28.410 006 11162.28 421.06 52008.30 88888.00 2024-01-06 06:57:28.910 006 11162.28 421.10 52008.33 88888.00 2024-01-06 06:57:29.410 006 11162.27 421.07 52008.36 88888.00 2024-01-06 06:57:29.910 006 11162.29 421.02 52008.34 88888.00 2024-01-06 06:57:30.410 006 11162.30 420.97 52008.32 88888.00 2024-01-06 06:57:30.910 006 11162.28 420.99 52008.29 88888.00 2024-01-06 06:57:31.410 006 11162.26 421.01 52008.30 88888.00 2024-01-06 06:57:31.910 006 11162.23 420.97 52008.31 88888.00 2024-01-06 06:57:32.910 006 11162.26 420.94 52008.33 88888.00 2024-01-06 06:57:33.410 006 11162.27 420.95 52008.34 88888.00 2024-01-06 06:57:33.910 006 11162.35 420.97 52008.32 88888.00 2024-01-06 06:57:34.410 006 11162.33 420.94 52008.33 88888.00 2024-01-06 06:57:34.910 006 11162.29 421.00 52008.31 88888.00 2024-01-06 06:57:35.410 006 11162.31 421.00 52008.32 88888.00 2024-01-06 06:57:35.910 006 11162.33 421.01 52008.29 88888.00 2024-01-06 06:57:36.410 006 11162.31 421.01 52008.34 88888.00 2024-01-06 06:57:36.910 006 11162.28 421.02 52008.33 88888.00 2024-01-06 06:57:37.410 006 11162.27 420.97 52008.30 88888.00 2024-01-06 06:57:37.910 006 11162.30 420.97 52008.36 88888.00 2024-01-06 06:57:38.410 006 11162.28 420.94 52008.39 88888.00 2024-01-06 06:57:38.910 006 11162.22 420.94 52008.37 88888.00 2024-01-06 06:57:39.410 006 11162.25 420.93 52008.36 88888.00 2024-01-06 06:57:39.910 006 11162.25 420.92 52008.36 88888.00 2024-01-06 06:57:40.410 006 11162.26 420.95 52008.31 88888.00 2024-01-06 06:57:40.910 006 11162.27 420.99 52008.31 88888.00 2024-01-06 06:57:41.410 006 11162.26 420.96 52008.34 88888.00 2024-01-06 06:57:41.910 006 11162.27 420.97 52008.36 88888.00 2024-01-06 06:57:42.410 006 11162.34 420.91 52008.36 88888.00 2024-01-06 06:57:42.910 006 11162.39 420.94 52008.31 88888.00 2024-01-06 06:57:43.410 006 11162.40 420.95 52008.28 88888.00 2024-01-06 06:57:43.910 006 11162.35 420.92 52008.28 88888.00 2024-01-06 06:57:44.410 006 11162.36 420.93 52008.28 88888.00 2024-01-06 06:57:44.910 006 11162.35 420.94 52008.25 88888.00 2024-01-06 06:57:45.410 006 11162.33 420.94 52008.27 88888.00 2024-01-06 06:57:45.910 006 11162.34 420.94 52008.25 88888.00 2024-01-06 06:57:46.410 006 11162.35 421.03 52008.23 88888.00 2024-01-06 06:57:46.910 006 11162.29 421.02 52008.29 88888.00 2024-01-06 06:57:47.410 006 11162.33 420.96 52008.23 88888.00 2024-01-06 06:57:47.910 006 11162.36 421.01 52008.27 88888.00 2024-01-06 06:57:48.410 006 11162.35 421.00 52008.30 88888.00 2024-01-06 06:57:48.910 006 11162.35 420.94 52008.29 88888.00 2024-01-06 06:57:49.410 006 11162.34 420.95 52008.27 88888.00 2024-01-06 06:57:49.910 006 11162.29 420.96 52008.29 88888.00 2024-01-06 06:57:50.410 006 11162.29 420.93 52008.30 88888.00 2024-01-06 06:57:50.910 006 11162.30 420.96 52008.28 88888.00 2024-01-06 06:57:51.410 006 11162.30 420.94 52008.30 88888.00 2024-01-06 06:57:51.910 006 11162.29 420.92 52008.33 88888.00 2024-01-06 06:57:52.410 006 11162.28 420.96 52008.29 88888.00 2024-01-06 06:57:52.910 006 11162.26 420.95 52008.27 88888.00 2024-01-06 06:57:53.410 006 11162.30 420.92 52008.27 88888.00 2024-01-06 06:57:53.910 006 11162.33 420.94 52008.28 88888.00 2024-01-06 06:57:54.410 006 11162.30 420.99 52008.25 88888.00 2024-01-06 06:57:54.910 006 11162.30 421.02 52008.23 88888.00 2024-01-06 06:57:55.410 006 11162.33 421.02 52008.24 88888.00 2024-01-06 06:57:55.910 006 11162.31 420.96 52008.27 88888.00 2024-01-06 06:57:56.410 006 11162.35 421.01 52008.23 88888.00 2024-01-06 06:57:56.910 006 11162.31 421.03 52008.20 88888.00 2024-01-06 06:57:57.410 006 11162.34 421.01 52008.21 88888.00 2024-01-06 06:57:57.910 006 11162.38 421.00 52008.22 88888.00 2024-01-06 06:57:58.410 006 11162.37 421.03 52008.25 88888.00 2024-01-06 06:57:58.910 006 11162.33 421.07 52008.28 88888.00 2024-01-06 06:57:59.410 006 11162.27 421.06 52008.29 88888.00 2024-01-06 06:57:59.910 006 11162.28 420.99 52008.32 88888.00 2024-01-06 06:58:00.410 006 11162.33 420.97 52008.32 88888.00 2024-01-06 06:58:00.910 006 11162.34 421.03 52008.29 88888.00 2024-01-06 06:58:01.410 006 11162.35 420.96 52008.33 88888.00 2024-01-06 06:58:01.910 006 11162.33 420.92 52008.31 88888.00 2024-01-06 06:58:02.410 006 11162.31 420.99 52008.25 88888.00 2024-01-06 06:58:02.911 006 11162.31 421.02 52008.24 88888.00 2024-01-06 06:58:03.411 006 11162.30 421.02 52008.22 88888.00 2024-01-06 06:58:03.911 006 11162.29 421.01 52008.21 88888.00 2024-01-06 06:58:04.411 006 11162.29 420.96 52008.24 88888.00 2024-01-06 06:58:04.911 006 11162.35 420.99 52008.29 88888.00 2024-01-06 06:58:05.411 006 11162.36 421.00 52008.27 88888.00 2024-01-06 06:58:05.911 006 11162.33 421.02 52008.30 88888.00 2024-01-06 06:58:06.411 006 11162.30 421.05 52008.31 88888.00 2024-01-06 06:58:06.911 006 11162.31 421.05 52008.31 88888.00 2024-01-06 06:58:07.411 006 11162.34 420.99 52008.29 88888.00 2024-01-06 06:58:07.911 006 11162.35 420.96 52008.27 88888.00 2024-01-06 06:58:08.411 006 11162.35 420.96 52008.24 88888.00 2024-01-06 06:58:08.911 006 11162.30 420.97 52008.27 88888.00 2024-01-06 06:58:09.411 006 11162.30 420.94 52008.29 88888.00 2024-01-06 06:58:09.911 006 11162.28 420.95 52008.30 88888.00 2024-01-06 06:58:10.411 006 11162.26 421.01 52008.34 88888.00 2024-01-06 06:58:10.911 006 11162.28 420.96 52008.31 88888.00 2024-01-06 06:58:11.411 006 11162.28 420.99 52008.28 88888.00 2024-01-06 06:58:11.911 006 11162.29 421.02 52008.30 88888.00 2024-01-06 06:58:12.411 006 11162.33 421.04 52008.31 88888.00 2024-01-06 06:58:12.910 006 11162.30 421.03 52008.32 88888.00 2024-01-06 06:58:13.410 006 11162.30 421.09 52008.32 88888.00 2024-01-06 06:58:13.910 006 11162.37 421.06 52008.31 88888.00 2024-01-06 06:58:14.410 006 11162.35 421.03 52008.31 88888.00 2024-01-06 06:58:14.910 006 11162.31 421.03 52008.29 88888.00 2024-01-06 06:58:15.410 006 11162.33 420.99 52008.32 88888.00 2024-01-06 06:58:15.910 006 11162.31 420.95 52008.34 88888.00 2024-01-06 06:58:16.410 006 11162.30 421.01 52008.31 88888.00 2024-01-06 06:58:16.910 006 11162.30 421.03 52008.31 88888.00 2024-01-06 06:58:17.410 006 11162.29 421.06 52008.32 88888.00 2024-01-06 06:58:17.911 006 11162.31 421.05 52008.30 88888.00 2024-01-06 06:58:18.411 006 11162.35 421.05 52008.29 88888.00 2024-01-06 06:58:18.911 006 11162.38 421.07 52008.29 88888.00 2024-01-06 06:58:19.411 006 11162.37 421.03 52008.29 88888.00 2024-01-06 06:58:19.911 006 11162.31 421.03 52008.28 88888.00 2024-01-06 06:58:20.411 006 11162.33 421.04 52008.31 88888.00 2024-01-06 06:58:20.911 006 11162.35 421.03 52008.31 88888.00 2024-01-06 06:58:21.411 006 11162.34 421.05 52008.31 88888.00 2024-01-06 06:58:21.911 006 11162.35 421.05 52008.27 88888.00 2024-01-06 06:58:22.411 006 11162.36 421.06 52008.30 88888.00 2024-01-06 06:58:22.910 006 11162.35 421.06 52008.33 88888.00 2024-01-06 06:58:23.410 006 11162.28 421.02 52008.30 88888.00 2024-01-06 06:58:24.410 006 11162.28 421.07 52008.29 88888.00 2024-01-06 06:58:24.910 006 11162.30 421.11 52008.30 88888.00 2024-01-06 06:58:25.410 006 11162.31 421.09 52008.33 88888.00 2024-01-06 06:58:25.910 006 11162.30 421.02 52008.37 88888.00 2024-01-06 06:58:26.410 006 11162.31 421.01 52008.34 88888.00 2024-01-06 06:58:26.910 006 11162.31 421.06 52008.32 88888.00 2024-01-06 06:58:27.410 006 11162.29 421.03 52008.33 88888.00 2024-01-06 06:58:27.910 006 11162.30 421.05 52008.39 88888.00 2024-01-06 06:58:28.410 006 11162.29 421.07 52008.42 88888.00 2024-01-06 06:58:28.910 006 11162.30 421.04 52008.41 88888.00 2024-01-06 06:58:29.410 006 11162.31 421.05 52008.39 88888.00 2024-01-06 06:58:29.910 006 11162.27 421.05 52008.38 88888.00 2024-01-06 06:58:30.410 006 11162.27 421.06 52008.36 88888.00 2024-01-06 06:58:30.910 006 11162.21 421.09 52008.36 88888.00 2024-01-06 06:58:31.410 006 11162.11 421.05 52008.34 88888.00 2024-01-06 06:58:31.910 006 11162.17 421.09 52008.37 88888.00 2024-01-06 06:58:32.410 006 11162.20 421.10 52008.38 88888.00 2024-01-06 06:58:32.910 006 11162.14 421.11 52008.36 88888.00 2024-01-06 06:58:33.410 006 11162.14 421.10 52008.36 88888.00 2024-01-06 06:58:33.910 006 11162.18 421.05 52008.37 88888.00 2024-01-06 06:58:34.410 006 11162.22 421.06 52008.34 88888.00 2024-01-06 06:58:34.910 006 11162.21 421.12 52008.36 88888.00 2024-01-06 06:58:35.410 006 11162.20 421.05 52008.36 88888.00 2024-01-06 06:58:35.910 006 11162.18 421.09 52008.36 88888.00 2024-01-06 06:58:36.410 006 11162.19 421.05 52008.34 88888.00 2024-01-06 06:58:36.910 006 11162.12 421.10 52008.31 88888.00 2024-01-06 06:58:37.410 006 11162.14 421.09 52008.32 88888.00 2024-01-06 06:58:37.910 006 11162.16 421.05 52008.34 88888.00 2024-01-06 06:58:38.410 006 11162.18 421.03 52008.32 88888.00 2024-01-06 06:58:38.910 006 11162.18 421.02 52008.33 88888.00 2024-01-06 06:58:39.410 006 11162.22 421.09 52008.37 88888.00 2024-01-06 06:58:39.910 006 11162.20 421.10 52008.42 88888.00 2024-01-06 06:58:40.410 006 11162.16 421.09 52008.45 88888.00 2024-01-06 06:58:40.910 006 11162.18 421.11 52008.45 88888.00 2024-01-06 06:58:41.410 006 11162.20 421.19 52008.37 88888.00 2024-01-06 06:58:41.910 006 11162.20 421.19 52008.40 88888.00 2024-01-06 06:58:42.410 006 11162.17 421.16 52008.41 88888.00 2024-01-06 06:58:42.910 006 11162.17 421.18 52008.42 88888.00 2024-01-06 06:58:43.410 006 11162.17 421.16 52008.42 88888.00 2024-01-06 06:58:43.910 006 11162.21 421.15 52008.39 88888.00 2024-01-06 06:58:44.410 006 11162.21 421.12 52008.36 88888.00 2024-01-06 06:58:44.910 006 11162.20 421.12 52008.37 88888.00 2024-01-06 06:58:45.410 006 11162.20 421.11 52008.38 88888.00 2024-01-06 06:58:45.910 006 11162.19 421.07 52008.37 88888.00 2024-01-06 06:58:46.410 006 11162.20 421.11 52008.34 88888.00 2024-01-06 06:58:46.910 006 11162.21 421.10 52008.33 88888.00 2024-01-06 06:58:47.410 006 11162.16 421.16 52008.33 88888.00 2024-01-06 06:58:47.910 006 11162.16 421.16 52008.33 88888.00 2024-01-06 06:58:48.410 006 11162.18 421.13 52008.36 88888.00 2024-01-06 06:58:48.910 006 11162.22 421.12 52008.36 88888.00 2024-01-06 06:58:49.410 006 11162.25 421.14 52008.33 88888.00 2024-01-06 06:58:49.910 006 11162.23 421.14 52008.32 88888.00 2024-01-06 06:58:50.410 006 11162.25 421.14 52008.30 88888.00 2024-01-06 06:58:50.910 006 11162.25 421.13 52008.29 88888.00 2024-01-06 06:58:51.410 006 11162.26 421.18 52008.29 88888.00 2024-01-06 06:58:51.910 006 11162.27 421.16 52008.29 88888.00 2024-01-06 06:58:52.410 006 11162.25 421.16 52008.33 88888.00 2024-01-06 06:58:52.910 006 11162.25 421.15 52008.32 88888.00 2024-01-06 06:58:53.410 006 11162.22 421.19 52008.31 88888.00 2024-01-06 06:58:53.910 006 11162.23 421.16 52008.28 88888.00 2024-01-06 06:58:54.410 006 11162.26 421.15 52008.28 88888.00 2024-01-06 06:58:54.910 006 11162.27 421.09 52008.25 88888.00 2024-01-06 06:58:55.410 006 11162.28 421.12 52008.27 88888.00 2024-01-06 06:58:55.910 006 11162.28 421.09 52008.28 88888.00 2024-01-06 06:58:56.410 006 11162.26 421.09 52008.27 88888.00 2024-01-06 06:58:56.910 006 11162.29 421.12 52008.24 88888.00 2024-01-06 06:58:57.410 006 11162.28 421.13 52008.28 88888.00 2024-01-06 06:58:57.910 006 11162.28 421.13 52008.28 88888.00 2024-01-06 06:58:58.410 006 11162.29 421.11 52008.29 88888.00 2024-01-06 06:58:58.910 006 11162.27 421.13 52008.30 88888.00 2024-01-06 06:58:59.410 006 11162.25 421.14 52008.37 88888.00 2024-01-06 06:58:59.910 006 11162.21 421.12 52008.36 88888.00 2024-01-06 06:59:00.410 006 11162.19 421.09 52008.36 88888.00 2024-01-06 06:59:00.910 006 11162.18 421.11 52008.37 88888.00 2024-01-06 06:59:01.410 006 11162.19 421.12 52008.30 88888.00 2024-01-06 06:59:01.910 006 11162.20 421.14 52008.28 88888.00 2024-01-06 06:59:02.410 006 11162.21 421.13 52008.28 88888.00 2024-01-06 06:59:02.910 006 11162.20 421.11 52008.27 88888.00 2024-01-06 06:59:03.410 006 11162.17 421.13 52008.30 88888.00 2024-01-06 06:59:03.910 006 11162.16 421.19 52008.32 88888.00 2024-01-06 06:59:04.410 006 11162.14 421.21 52008.31 88888.00 2024-01-06 06:59:04.910 006 11162.19 421.16 52008.29 88888.00 2024-01-06 06:59:05.410 006 11162.20 421.14 52008.31 88888.00 2024-01-06 06:59:05.910 006 11162.19 421.16 52008.34 88888.00 2024-01-06 06:59:06.410 006 11162.19 421.15 52008.33 88888.00 2024-01-06 06:59:06.910 006 11162.17 421.18 52008.31 88888.00 2024-01-06 06:59:07.410 006 11162.13 421.13 52008.33 88888.00 2024-01-06 06:59:07.910 006 11162.18 421.14 52008.32 88888.00 2024-01-06 06:59:08.410 006 11162.18 421.14 52008.33 88888.00 2024-01-06 06:59:08.910 006 11162.19 421.13 52008.31 88888.00 2024-01-06 06:59:09.410 006 11162.21 421.12 52008.31 88888.00 2024-01-06 06:59:09.910 006 11162.25 421.14 52008.31 88888.00 2024-01-06 06:59:10.410 006 11162.23 421.13 52008.29 88888.00 2024-01-06 06:59:10.910 006 11162.21 421.12 52008.33 88888.00 2024-01-06 06:59:11.410 006 11162.20 421.12 52008.33 88888.00 2024-01-06 06:59:11.910 006 11162.21 421.15 52008.32 88888.00 2024-01-06 06:59:12.410 006 11162.16 421.13 52008.36 88888.00 2024-01-06 06:59:12.910 006 11162.17 421.18 52008.36 88888.00 2024-01-06 06:59:13.410 006 11162.20 421.15 52008.37 88888.00 2024-01-06 06:59:13.910 006 11162.18 421.13 52008.40 88888.00 2024-01-06 06:59:14.410 006 11162.18 421.14 52008.40 88888.00 2024-01-06 06:59:14.910 006 11162.17 421.15 52008.39 88888.00 2024-01-06 06:59:15.410 006 11162.20 421.13 52008.38 88888.00 2024-01-06 06:59:15.910 006 11162.17 421.09 52008.37 88888.00 2024-01-06 06:59:16.410 006 11162.12 421.10 52008.39 88888.00 2024-01-06 06:59:16.910 006 11162.14 421.14 52008.40 88888.00 2024-01-06 06:59:17.410 006 11162.18 421.13 52008.34 88888.00 2024-01-06 06:59:17.910 006 11162.20 421.10 52008.33 88888.00 2024-01-06 06:59:18.410 006 11162.19 421.12 52008.33 88888.00 2024-01-06 06:59:18.910 006 11162.19 421.12 52008.34 88888.00 2024-01-06 06:59:19.410 006 11162.19 421.15 52008.34 88888.00 2024-01-06 06:59:19.910 006 11162.23 421.19 52008.36 88888.00 2024-01-06 06:59:20.410 006 11162.23 421.22 52008.34 88888.00 2024-01-06 06:59:20.910 006 11162.25 421.22 52008.33 88888.00 2024-01-06 06:59:21.410 006 11162.25 421.16 52008.33 88888.00 2024-01-06 06:59:21.910 006 11162.21 421.18 52008.34 88888.00 2024-01-06 06:59:22.410 006 11162.19 421.14 52008.36 88888.00 2024-01-06 06:59:22.910 006 11162.12 421.11 52008.38 88888.00 2024-01-06 06:59:23.410 006 11162.13 421.11 52008.37 88888.00 2024-01-06 06:59:23.910 006 11162.14 421.15 52008.38 88888.00 2024-01-06 06:59:24.410 006 11162.11 421.07 52008.37 88888.00 2024-01-06 06:59:24.910 006 11162.12 421.03 52008.36 88888.00 2024-01-06 06:59:25.410 006 11162.17 421.11 52008.32 88888.00 2024-01-06 06:59:25.910 006 11162.17 421.15 52008.31 88888.00 2024-01-06 06:59:26.410 006 11162.16 421.13 52008.32 88888.00 2024-01-06 06:59:26.910 006 11162.17 421.13 52008.29 88888.00 2024-01-06 06:59:27.410 006 11162.17 421.15 52008.30 88888.00 2024-01-06 06:59:27.910 006 11162.18 421.18 52008.34 88888.00 2024-01-06 06:59:28.410 006 11162.18 421.14 52008.30 88888.00 2024-01-06 06:59:28.910 006 11162.18 421.18 52008.30 88888.00 2024-01-06 06:59:29.411 006 11162.17 421.20 52008.33 88888.00 2024-01-06 06:59:29.911 006 11162.12 421.18 52008.33 88888.00 2024-01-06 06:59:30.411 006 11162.14 421.20 52008.33 88888.00 2024-01-06 06:59:30.911 006 11162.16 421.19 52008.32 88888.00 2024-01-06 06:59:31.411 006 11162.14 421.14 52008.31 88888.00 2024-01-06 06:59:31.911 006 11162.12 421.15 52008.32 88888.00 2024-01-06 06:59:32.411 006 11162.10 421.22 52008.33 88888.00 2024-01-06 06:59:32.911 006 11162.12 421.22 52008.36 88888.00 2024-01-06 06:59:33.411 006 11162.14 421.21 52008.37 88888.00 2024-01-06 06:59:33.911 006 11162.11 421.20 52008.34 88888.00 2024-01-06 06:59:34.410 006 11162.08 421.16 52008.30 88888.00 2024-01-06 06:59:34.910 006 11162.07 421.15 52008.31 88888.00 2024-01-06 06:59:36.412 006 11162.14 421.24 52008.33 88888.00 2024-01-06 06:59:36.912 006 11162.13 421.26 52008.38 88888.00 2024-01-06 06:59:37.412 006 11162.11 421.23 52008.40 88888.00 2024-01-06 06:59:37.912 006 11162.07 421.20 52008.37 88888.00 2024-01-06 06:59:38.412 006 11162.05 421.21 52008.38 88888.00 2024-01-06 06:59:38.912 006 11162.04 421.20 52008.36 88888.00 2024-01-06 06:59:39.412 006 11162.07 421.24 52008.32 88888.00 2024-01-06 06:59:39.912 006 11162.11 421.24 52008.32 88888.00 2024-01-06 06:59:40.412 006 11162.13 421.22 52008.29 88888.00 2024-01-06 06:59:40.912 006 11162.11 421.23 52008.31 88888.00 2024-01-06 06:59:41.411 006 11162.08 421.21 52008.30 88888.00 2024-01-06 06:59:41.911 006 11162.07 421.21 52008.28 88888.00 2024-01-06 06:59:42.411 006 11162.04 421.23 52008.29 88888.00 2024-01-06 06:59:42.911 006 11162.09 421.26 52008.29 88888.00 2024-01-06 06:59:43.411 006 11162.10 421.21 52008.30 88888.00 2024-01-06 06:59:43.911 006 11162.12 421.19 52008.31 88888.00 2024-01-06 06:59:44.411 006 11162.10 421.22 52008.30 88888.00 2024-01-06 06:59:44.911 006 11162.11 421.20 52008.30 88888.00 2024-01-06 06:59:45.911 006 11162.11 421.25 52008.28 88888.00 2024-01-06 06:59:46.411 006 11162.05 421.28 52008.30 88888.00 2024-01-06 06:59:46.911 006 11162.02 421.25 52008.31 88888.00 2024-01-06 06:59:47.411 006 11162.05 421.26 52008.36 88888.00 2024-01-06 06:59:47.911 006 11162.04 421.24 52008.39 88888.00 2024-01-06 06:59:48.411 006 11162.03 421.24 52008.37 88888.00 2024-01-06 06:59:48.911 006 11162.01 421.26 52008.37 88888.00 2024-01-06 06:59:49.411 006 11162.04 421.28 52008.32 88888.00 2024-01-06 06:59:49.911 006 11162.08 421.29 52008.32 88888.00 2024-01-06 06:59:50.411 006 11162.11 421.30 52008.33 88888.00 2024-01-06 06:59:50.911 006 11162.12 421.30 52008.31 88888.00 2024-01-06 06:59:51.411 006 11162.09 421.29 52008.31 88888.00 2024-01-06 06:59:51.911 006 11162.12 421.31 52008.33 88888.00 2024-01-06 06:59:52.411 006 11162.13 421.30 52008.36 88888.00 2024-01-06 06:59:52.911 006 11162.12 421.30 52008.34 88888.00 2024-01-06 06:59:53.411 006 11162.13 421.25 52008.33 88888.00 2024-01-06 06:59:53.911 006 11162.11 421.23 52008.30 88888.00 2024-01-06 06:59:54.411 006 11162.14 421.28 52008.29 88888.00 2024-01-06 06:59:54.911 006 11162.14 421.32 52008.28 88888.00 2024-01-06 06:59:55.411 006 11162.14 421.29 52008.30 88888.00 2024-01-06 06:59:55.912 006 11162.04 421.28 52008.34 88888.00 2024-01-06 06:59:56.412 006 11162.05 421.26 52008.36 88888.00 2024-01-06 06:59:56.912 006 11162.08 421.28 52008.34 88888.00 2024-01-06 06:59:57.412 006 11162.09 421.33 52008.36 88888.00 2024-01-06 06:59:57.912 006 11162.10 421.34 52008.36 88888.00 2024-01-06 06:59:58.412 006 11162.07 421.30 52008.36 88888.00 2024-01-06 06:59:58.912 006 11162.04 421.26 52008.31 88888.00 2024-01-06 06:59:59.412 006 11162.08 421.30 52008.29 88888.00 2024-01-06 06:59:59.912 006 11162.11 421.28 52008.32 88888.00 2024-01-06 07:00:00.411 006 11162.11 421.25 52008.30 88888.00 2024-01-06 07:00:00.911 006 11162.09 421.28 52008.29 88888.00 2024-01-06 07:00:01.411 006 11162.07 421.34 52008.30 88888.00 2024-01-06 07:00:01.911 006 11162.11 421.33 52008.34 88888.00 2024-01-06 07:00:02.411 006 11162.12 421.33 52008.38 88888.00 2024-01-06 07:00:02.911 006 11162.11 421.43 52008.36 88888.00 2024-01-06 07:00:03.411 006 11162.17 421.45 52008.37 88888.00 2024-01-06 07:00:03.911 006 11162.17 421.42 52008.38 88888.00 2024-01-06 07:00:04.411 006 11162.12 421.36 52008.36 88888.00 2024-01-06 07:00:04.911 006 11162.12 421.39 52008.37 88888.00 2024-01-06 07:00:05.411 006 11162.12 421.38 52008.37 88888.00 2024-01-06 07:00:05.911 006 11162.17 421.35 52008.37 88888.00 2024-01-06 07:00:06.411 006 11162.17 421.35 52008.37 88888.00 2024-01-06 07:00:06.911 006 11162.19 421.36 52008.34 88888.00 2024-01-06 07:00:07.411 006 11162.17 421.39 52008.32 88888.00 2024-01-06 07:00:07.911 006 11162.14 421.41 52008.33 88888.00 2024-01-06 07:00:08.411 006 11162.10 421.41 52008.34 88888.00 2024-01-06 07:00:08.911 006 11162.09 421.39 52008.36 88888.00 2024-01-06 07:00:09.411 006 11162.09 421.40 52008.36 88888.00 2024-01-06 07:00:09.911 006 11162.08 421.41 52008.34 88888.00 2024-01-06 07:00:10.411 006 11162.14 421.41 52008.33 88888.00 2024-01-06 07:00:10.911 006 11162.14 421.41 52008.34 88888.00 2024-01-06 07:00:11.411 006 11162.12 421.41 52008.37 88888.00 2024-01-06 07:00:11.911 006 11162.11 421.35 52008.36 88888.00 2024-01-06 07:00:12.411 006 11162.16 421.33 52008.31 88888.00 2024-01-06 07:00:12.911 006 11162.19 421.38 52008.31 88888.00 2024-01-06 07:00:13.411 006 11162.14 421.40 52008.33 88888.00 2024-01-06 07:00:13.911 006 11162.14 421.41 52008.32 88888.00 2024-01-06 07:00:14.411 006 11162.13 421.38 52008.33 88888.00 2024-01-06 07:00:14.911 006 11162.11 421.41 52008.34 88888.00 2024-01-06 07:00:15.411 006 11162.09 421.41 52008.33 88888.00 2024-01-06 07:00:15.911 006 11162.16 421.42 52008.37 88888.00 2024-01-06 07:00:16.411 006 11162.16 421.42 52008.36 88888.00 2024-01-06 07:00:16.911 006 11162.11 421.43 52008.38 88888.00 2024-01-06 07:00:17.411 006 11162.09 421.39 52008.40 88888.00 2024-01-06 07:00:17.911 006 11162.10 421.40 52008.38 88888.00 2024-01-06 07:00:18.411 006 11162.10 421.40 52008.34 88888.00 2024-01-06 07:00:18.911 006 11162.08 421.38 52008.30 88888.00 2024-01-06 07:00:19.411 006 11162.05 421.35 52008.30 88888.00 2024-01-06 07:00:19.911 006 11162.02 421.38 52008.30 88888.00 2024-01-06 07:00:20.411 006 11162.05 421.36 52008.30 88888.00 2024-01-06 07:00:20.911 006 11162.09 421.40 52008.30 88888.00 2024-01-06 07:00:21.411 006 11162.10 421.42 52008.29 88888.00 2024-01-06 07:00:21.911 006 11162.11 421.38 52008.27 88888.00 2024-01-06 07:00:22.411 006 11162.08 421.41 52008.28 88888.00 2024-01-06 07:00:22.911 006 11162.09 421.40 52008.30 88888.00 2024-01-06 07:00:23.411 006 11162.05 421.39 52008.31 88888.00 2024-01-06 07:00:23.911 006 11162.05 421.42 52008.29 88888.00 2024-01-06 07:00:24.411 006 11162.08 421.40 52008.30 88888.00 2024-01-06 07:00:24.911 006 11162.08 421.38 52008.32 88888.00 2024-01-06 07:00:25.411 006 11162.04 421.40 52008.34 88888.00 2024-01-06 07:00:25.911 006 11162.04 421.44 52008.34 88888.00 2024-01-06 07:00:26.411 006 11162.05 421.41 52008.34 88888.00 2024-01-06 07:00:26.911 006 11162.05 421.44 52008.36 88888.00 2024-01-06 07:00:27.411 006 11162.08 421.43 52008.29 88888.00 2024-01-06 07:00:27.911 006 11162.07 421.41 52008.29 88888.00 2024-01-06 07:00:28.411 006 11162.01 421.39 52008.33 88888.00 2024-01-06 07:00:28.911 006 11161.96 421.40 52008.37 88888.00 2024-01-06 07:00:29.411 006 11161.98 421.38 52008.31 88888.00 2024-01-06 07:00:29.911 006 11161.98 421.38 52008.31 88888.00 2024-01-06 07:00:30.411 006 11162.01 421.35 52008.36 88888.00 2024-01-06 07:00:30.911 006 11162.02 421.32 52008.33 88888.00 2024-01-06 07:00:31.411 006 11162.01 421.38 52008.32 88888.00 2024-01-06 07:00:31.911 006 11162.00 421.42 52008.31 88888.00 2024-01-06 07:00:32.411 006 11161.99 421.41 52008.33 88888.00 2024-01-06 07:00:32.911 006 11161.95 421.38 52008.34 88888.00 2024-01-06 07:00:33.411 006 11161.94 421.35 52008.34 88888.00 2024-01-06 07:00:33.911 006 11161.95 421.35 52008.34 88888.00 2024-01-06 07:00:34.411 006 11161.96 421.35 52008.34 88888.00 2024-01-06 07:00:34.911 006 11162.00 421.31 52008.33 88888.00 2024-01-06 07:00:35.411 006 11161.99 421.35 52008.36 88888.00 2024-01-06 07:00:35.911 006 11161.98 421.36 52008.40 88888.00 2024-01-06 07:00:36.411 006 11162.03 421.32 52008.39 88888.00 2024-01-06 07:00:36.911 006 11162.02 421.43 52008.36 88888.00 2024-01-06 07:00:37.411 006 11161.99 421.44 52008.31 88888.00 2024-01-06 07:00:37.911 006 11161.99 421.41 52008.27 88888.00 2024-01-06 07:00:38.411 006 11161.99 421.38 52008.28 88888.00 2024-01-06 07:00:38.911 006 11161.95 421.35 52008.31 88888.00 2024-01-06 07:00:39.411 006 11161.93 421.36 52008.32 88888.00 2024-01-06 07:00:39.911 006 11161.94 421.41 52008.33 88888.00 2024-01-06 07:00:40.411 006 11161.95 421.45 52008.33 88888.00 2024-01-06 07:00:40.911 006 11161.96 421.48 52008.33 88888.00 2024-01-06 07:00:41.411 006 11161.96 421.36 52008.31 88888.00 2024-01-06 07:00:41.911 006 11161.96 421.32 52008.31 88888.00 2024-01-06 07:00:42.411 006 11161.98 421.38 52008.33 88888.00 2024-01-06 07:00:42.911 006 11161.95 421.39 52008.36 88888.00 2024-01-06 07:00:43.411 006 11162.00 421.41 52008.33 88888.00 2024-01-06 07:00:43.911 006 11162.00 421.41 52008.31 88888.00 2024-01-06 07:00:44.411 006 11162.02 421.43 52008.31 88888.00 2024-01-06 07:00:44.911 006 11162.00 421.41 52008.33 88888.00 2024-01-06 07:00:45.411 006 11161.96 421.40 52008.34 88888.00 2024-01-06 07:00:45.911 006 11161.90 421.36 52008.36 88888.00 2024-01-06 07:00:46.411 006 11161.90 421.36 52008.37 88888.00 2024-01-06 07:00:47.411 006 11162.01 421.39 52008.34 88888.00 2024-01-06 07:00:47.911 006 11162.01 421.43 52008.36 88888.00 2024-01-06 07:00:48.411 006 11162.00 421.40 52008.33 88888.00 2024-01-06 07:00:48.911 006 11162.02 421.43 52008.34 88888.00 2024-01-06 07:00:49.411 006 11162.05 421.42 52008.37 88888.00 2024-01-06 07:00:49.911 006 11162.07 421.41 52008.38 88888.00 2024-01-06 07:00:50.411 006 11162.08 421.42 52008.37 88888.00 2024-01-06 07:00:50.911 006 11162.11 421.42 52008.38 88888.00 2024-01-06 07:00:51.411 006 11162.12 421.45 52008.34 88888.00 2024-01-06 07:00:51.911 006 11162.10 421.48 52008.33 88888.00 2024-01-06 07:00:52.411 006 11162.08 421.49 52008.34 88888.00 2024-01-06 07:00:52.911 006 11162.09 421.43 52008.32 88888.00 2024-01-06 07:00:53.411 006 11162.09 421.43 52008.30 88888.00 2024-01-06 07:00:53.911 006 11162.08 421.45 52008.31 88888.00 2024-01-06 07:00:54.411 006 11162.05 421.45 52008.31 88888.00 2024-01-06 07:00:54.911 006 11162.03 421.42 52008.29 88888.00 2024-01-06 07:00:55.411 006 11162.03 421.48 52008.27 88888.00 2024-01-06 07:00:55.911 006 11162.04 421.51 52008.29 88888.00 2024-01-06 07:00:56.411 006 11162.04 421.47 52008.31 88888.00 2024-01-06 07:00:57.411 006 11162.08 421.42 52008.29 88888.00 2024-01-06 07:00:57.911 006 11162.03 421.40 52008.28 88888.00 2024-01-06 07:00:58.411 006 11162.00 421.40 52008.27 88888.00 2024-01-06 07:00:58.911 006 11162.01 421.36 52008.30 88888.00 2024-01-06 07:00:59.411 006 11162.04 421.36 52008.36 88888.00 2024-01-06 07:00:59.911 006 11162.04 421.36 52008.29 88888.00 2024-01-06 07:01:00.411 006 11162.03 421.41 52008.29 88888.00 2024-01-06 07:01:00.911 006 11162.01 421.40 52008.33 88888.00 2024-01-06 07:01:01.411 006 11161.95 421.39 52008.32 88888.00 2024-01-06 07:01:01.911 006 11162.00 421.36 52008.31 88888.00 2024-01-06 07:01:02.411 006 11162.03 421.42 52008.29 88888.00 2024-01-06 07:01:02.911 006 11162.07 421.42 52008.32 88888.00 2024-01-06 07:01:03.411 006 11162.08 421.44 52008.36 88888.00 2024-01-06 07:01:03.911 006 11162.07 421.41 52008.33 88888.00 2024-01-06 07:01:04.411 006 11162.14 421.38 52008.32 88888.00 2024-01-06 07:01:04.911 006 11162.12 421.44 52008.30 88888.00 2024-01-06 07:01:05.411 006 11162.09 421.51 52008.29 88888.00 2024-01-06 07:01:05.911 006 11162.08 421.47 52008.36 88888.00 2024-01-06 07:01:06.411 006 11162.05 421.45 52008.36 88888.00 2024-01-06 07:01:06.911 006 11162.09 421.43 52008.33 88888.00 2024-01-06 07:01:07.411 006 11162.11 421.47 52008.32 88888.00 2024-01-06 07:01:07.911 006 11162.11 421.48 52008.31 88888.00 2024-01-06 07:01:08.411 006 11162.12 421.49 52008.32 88888.00 2024-01-06 07:01:08.911 006 11162.13 421.48 52008.32 88888.00 2024-01-06 07:01:09.411 006 11162.11 421.47 52008.33 88888.00 2024-01-06 07:01:09.911 006 11162.10 421.44 52008.36 88888.00 2024-01-06 07:01:10.411 006 11162.11 421.44 52008.31 88888.00 2024-01-06 07:01:10.911 006 11162.16 421.45 52008.31 88888.00 2024-01-06 07:01:11.411 006 11162.14 421.48 52008.25 88888.00 2024-01-06 07:01:11.911 006 11162.14 421.47 52008.24 88888.00 2024-01-06 07:01:12.411 006 11162.13 421.51 52008.28 88888.00 2024-01-06 07:01:12.911 006 11162.08 421.49 52008.25 88888.00 2024-01-06 07:01:13.411 006 11162.10 421.43 52008.22 88888.00 2024-01-06 07:01:13.911 006 11162.11 421.42 52008.24 88888.00 2024-01-06 07:01:14.411 006 11162.10 421.50 52008.28 88888.00 2024-01-06 07:01:14.911 006 11162.10 421.50 52008.30 88888.00 2024-01-06 07:01:15.411 006 11162.12 421.49 52008.28 88888.00 2024-01-06 07:01:15.911 006 11162.12 421.49 52008.30 88888.00 2024-01-06 07:01:16.411 006 11162.13 421.47 52008.30 88888.00 2024-01-06 07:01:16.911 006 11162.14 421.42 52008.27 88888.00 2024-01-06 07:01:17.411 006 11162.13 421.47 52008.25 88888.00 2024-01-06 07:01:17.911 006 11162.10 421.43 52008.24 88888.00 2024-01-06 07:01:18.411 006 11162.11 421.45 52008.23 88888.00 2024-01-06 07:01:18.911 006 11162.13 421.48 52008.23 88888.00 2024-01-06 07:01:19.411 006 11162.14 421.44 52008.27 88888.00 2024-01-06 07:01:19.911 006 11162.17 421.42 52008.28 88888.00 2024-01-06 07:01:20.411 006 11162.17 421.45 52008.29 88888.00 2024-01-06 07:01:20.911 006 11162.17 421.50 52008.30 88888.00 2024-01-06 07:01:21.411 006 11162.18 421.49 52008.31 88888.00 2024-01-06 07:01:21.911 006 11162.16 421.50 52008.31 88888.00 2024-01-06 07:01:22.411 006 11162.13 421.52 52008.30 88888.00 2024-01-06 07:01:22.911 006 11162.16 421.50 52008.31 88888.00 2024-01-06 07:01:23.411 006 11162.13 421.47 52008.32 88888.00 2024-01-06 07:01:23.911 006 11162.14 421.52 52008.33 88888.00 2024-01-06 07:01:24.411 006 11162.17 421.53 52008.31 88888.00 2024-01-06 07:01:24.911 006 11162.16 421.45 52008.30 88888.00 2024-01-06 07:01:25.411 006 11162.18 421.48 52008.31 88888.00 2024-01-06 07:01:25.911 006 11162.16 421.53 52008.28 88888.00 2024-01-06 07:01:26.411 006 11162.16 421.52 52008.28 88888.00 2024-01-06 07:01:26.911 006 11162.16 421.49 52008.29 88888.00 2024-01-06 07:01:27.411 006 11162.16 421.44 52008.33 88888.00 2024-01-06 07:01:27.911 006 11162.17 421.42 52008.33 88888.00 2024-01-06 07:01:28.411 006 11162.16 421.44 52008.32 88888.00 2024-01-06 07:01:28.911 006 11162.20 421.50 52008.34 88888.00 2024-01-06 07:01:29.411 006 11162.17 421.50 52008.41 88888.00 2024-01-06 07:01:29.911 006 11162.14 421.47 52008.42 88888.00 2024-01-06 07:01:30.411 006 11162.16 421.43 52008.40 88888.00 2024-01-06 07:01:30.911 006 11162.17 421.41 52008.36 88888.00 2024-01-06 07:01:31.411 006 11162.18 421.45 52008.31 88888.00 2024-01-06 07:01:31.911 006 11162.19 421.50 52008.30 88888.00 2024-01-06 07:01:32.411 006 11162.17 421.47 52008.33 88888.00 2024-01-06 07:01:32.911 006 11162.14 421.41 52008.33 88888.00 2024-01-06 07:01:33.411 006 11162.17 421.45 52008.32 88888.00 2024-01-06 07:01:33.911 006 11162.17 421.45 52008.33 88888.00 2024-01-06 07:01:34.411 006 11162.19 421.40 52008.33 88888.00 2024-01-06 07:01:34.911 006 11162.20 421.44 52008.33 88888.00 2024-01-06 07:01:35.411 006 11162.19 421.44 52008.33 88888.00 2024-01-06 07:01:35.911 006 11162.19 421.44 52008.34 88888.00 2024-01-06 07:01:36.411 006 11162.19 421.47 52008.34 88888.00 2024-01-06 07:01:36.911 006 11162.20 421.49 52008.36 88888.00 2024-01-06 07:01:37.411 006 11162.18 421.50 52008.33 88888.00 2024-01-06 07:01:37.911 006 11162.16 421.47 52008.33 88888.00 2024-01-06 07:01:38.411 006 11162.16 421.51 52008.36 88888.00 2024-01-06 07:01:38.911 006 11162.17 421.51 52008.37 88888.00 2024-01-06 07:01:39.411 006 11162.19 421.52 52008.38 88888.00 2024-01-06 07:01:39.911 006 11162.17 421.54 52008.34 88888.00 2024-01-06 07:01:40.411 006 11162.17 421.53 52008.33 88888.00 2024-01-06 07:01:40.911 006 11162.20 421.53 52008.32 88888.00 2024-01-06 07:01:41.411 006 11162.25 421.54 52008.30 88888.00 2024-01-06 07:01:41.911 006 11162.22 421.54 52008.31 88888.00 2024-01-06 07:01:42.411 006 11162.25 421.58 52008.34 88888.00 2024-01-06 07:01:42.911 006 11162.22 421.49 52008.36 88888.00 2024-01-06 07:01:43.411 006 11162.26 421.49 52008.30 88888.00 2024-01-06 07:01:43.911 006 11162.27 421.53 52008.28 88888.00 2024-01-06 07:01:44.411 006 11162.27 421.53 52008.29 88888.00 2024-01-06 07:01:44.911 006 11162.26 421.52 52008.29 88888.00 2024-01-06 07:01:45.411 006 11162.26 421.48 52008.30 88888.00 2024-01-06 07:01:45.911 006 11162.31 421.41 52008.32 88888.00 2024-01-06 07:01:46.411 006 11162.29 421.43 52008.29 88888.00 2024-01-06 07:01:46.911 006 11162.25 421.48 52008.30 88888.00 2024-01-06 07:01:47.411 006 11162.27 421.50 52008.27 88888.00 2024-01-06 07:01:47.911 006 11162.28 421.53 52008.25 88888.00 2024-01-06 07:01:48.911 006 11162.23 421.54 52008.33 88888.00 2024-01-06 07:01:49.411 006 11162.19 421.51 52008.36 88888.00 2024-01-06 07:01:49.911 006 11162.21 421.48 52008.34 88888.00 2024-01-06 07:01:50.411 006 11162.21 421.51 52008.32 88888.00 2024-01-06 07:01:50.911 006 11162.22 421.50 52008.30 88888.00 2024-01-06 07:01:51.411 006 11162.19 421.54 52008.29 88888.00 2024-01-06 07:01:51.911 006 11162.16 421.55 52008.27 88888.00 2024-01-06 07:01:52.411 006 11162.18 421.54 52008.27 88888.00 2024-01-06 07:01:52.911 006 11162.18 421.51 52008.29 88888.00 2024-01-06 07:01:53.411 006 11162.21 421.52 52008.29 88888.00 2024-01-06 07:01:53.911 006 11162.25 421.53 52008.28 88888.00 2024-01-06 07:01:54.411 006 11162.27 421.57 52008.30 88888.00 2024-01-06 07:01:54.911 006 11162.27 421.52 52008.29 88888.00 2024-01-06 07:01:55.411 006 11162.31 421.50 52008.28 88888.00 2024-01-06 07:01:55.911 006 11162.28 421.49 52008.30 88888.00 2024-01-06 07:01:56.411 006 11162.25 421.53 52008.33 88888.00 2024-01-06 07:01:56.911 006 11162.27 421.59 52008.33 88888.00 2024-01-06 07:01:57.411 006 11162.26 421.59 52008.30 88888.00 2024-01-06 07:01:57.911 006 11162.26 421.57 52008.28 88888.00 2024-01-06 07:01:58.912 006 11162.23 421.52 52008.27 88888.00 2024-01-06 07:01:59.412 006 11162.29 421.54 52008.24 88888.00 2024-01-06 07:01:59.912 006 11162.30 421.57 52008.22 88888.00 2024-01-06 07:02:00.412 006 11162.30 421.59 52008.27 88888.00 2024-01-06 07:02:00.912 006 11162.26 421.53 52008.28 88888.00 2024-01-06 07:02:01.412 006 11162.25 421.50 52008.23 88888.00 2024-01-06 07:02:01.912 006 11162.25 421.53 52008.20 88888.00 2024-01-06 07:02:02.412 006 11162.25 421.50 52008.20 88888.00 2024-01-06 07:02:02.912 006 11162.29 421.52 52008.22 88888.00 2024-01-06 07:02:03.412 006 11162.30 421.54 52008.23 88888.00 2024-01-06 07:02:03.912 006 11162.27 421.53 52008.23 88888.00 2024-01-06 07:02:04.412 006 11162.26 421.53 52008.21 88888.00 2024-01-06 07:02:04.912 006 11162.28 421.52 52008.24 88888.00 2024-01-06 07:02:05.412 006 11162.31 421.54 52008.27 88888.00 2024-01-06 07:02:05.912 006 11162.35 421.54 52008.25 88888.00 2024-01-06 07:02:06.412 006 11162.34 421.54 52008.28 88888.00 2024-01-06 07:02:06.912 006 11162.33 421.53 52008.27 88888.00 2024-01-06 07:02:07.412 006 11162.30 421.57 52008.30 88888.00 2024-01-06 07:02:07.912 006 11162.27 421.53 52008.36 88888.00 2024-01-06 07:02:08.913 006 11162.27 421.53 52008.30 88888.00 2024-01-06 07:02:09.413 006 11162.28 421.53 52008.31 88888.00 2024-01-06 07:02:09.913 006 11162.33 421.57 52008.37 88888.00 2024-01-06 07:02:10.413 006 11162.35 421.59 52008.32 88888.00 2024-01-06 07:02:10.913 006 11162.36 421.55 52008.33 88888.00 2024-01-06 07:02:11.413 006 11162.35 421.51 52008.34 88888.00 2024-01-06 07:02:11.913 006 11162.34 421.48 52008.30 88888.00 2024-01-06 07:02:12.413 006 11162.31 421.53 52008.29 88888.00 2024-01-06 07:02:12.913 006 11162.28 421.53 52008.29 88888.00 2024-01-06 07:02:13.413 006 11162.30 421.54 52008.32 88888.00 2024-01-06 07:02:13.912 006 11162.33 421.52 52008.37 88888.00 2024-01-06 07:02:14.412 006 11162.31 421.48 52008.37 88888.00 2024-01-06 07:02:14.912 006 11162.30 421.50 52008.37 88888.00 2024-01-06 07:02:15.412 006 11162.34 421.54 52008.38 88888.00 2024-01-06 07:02:15.912 006 11162.37 421.52 52008.36 88888.00 2024-01-06 07:02:16.412 006 11162.37 421.51 52008.36 88888.00 2024-01-06 07:02:16.912 006 11162.33 421.49 52008.36 88888.00 2024-01-06 07:02:17.412 006 11162.28 421.43 52008.36 88888.00 2024-01-06 07:02:17.912 006 11162.29 421.45 52008.38 88888.00 2024-01-06 07:02:18.412 006 11162.30 421.47 52008.37 88888.00 2024-01-06 07:02:18.912 006 11162.33 421.45 52008.32 88888.00 2024-01-06 07:02:19.412 006 11162.35 421.49 52008.36 88888.00 2024-01-06 07:02:19.912 006 11162.30 421.52 52008.40 88888.00 2024-01-06 07:02:20.412 006 11162.31 421.49 52008.41 88888.00 2024-01-06 07:02:20.912 006 11162.29 421.52 52008.38 88888.00 2024-01-06 07:02:21.412 006 11162.27 421.51 52008.36 88888.00 2024-01-06 07:02:21.912 006 11162.33 421.50 52008.34 88888.00 2024-01-06 07:02:22.412 006 11162.37 421.49 52008.36 88888.00 2024-01-06 07:02:22.912 006 11162.37 421.53 52008.36 88888.00 2024-01-06 07:02:23.412 006 11162.35 421.52 52008.33 88888.00 2024-01-06 07:02:23.913 006 11162.34 421.54 52008.36 88888.00 2024-01-06 07:02:24.413 006 11162.34 421.61 52008.37 88888.00 2024-01-06 07:02:24.913 006 11162.33 421.59 52008.36 88888.00 2024-01-06 07:02:25.413 006 11162.30 421.51 52008.33 88888.00 2024-01-06 07:02:25.913 006 11162.28 421.51 52008.34 88888.00 2024-01-06 07:02:26.413 006 11162.29 421.53 52008.36 88888.00 2024-01-06 07:02:26.913 006 11162.29 421.49 52008.39 88888.00 2024-01-06 07:02:27.413 006 11162.28 421.48 52008.38 88888.00 2024-01-06 07:02:27.913 006 11162.31 421.47 52008.38 88888.00 2024-01-06 07:02:28.413 006 11162.33 421.50 52008.34 88888.00 2024-01-06 07:02:28.912 006 11162.34 421.49 52008.34 88888.00 2024-01-06 07:02:29.412 006 11162.30 421.50 52008.37 88888.00 2024-01-06 07:02:29.912 006 11162.28 421.50 52008.37 88888.00 2024-01-06 07:02:30.412 006 11162.26 421.49 52008.36 88888.00 2024-01-06 07:02:30.912 006 11162.25 421.49 52008.37 88888.00 2024-01-06 07:02:31.412 006 11162.29 421.49 52008.38 88888.00 2024-01-06 07:02:31.912 006 11162.29 421.47 52008.38 88888.00 2024-01-06 07:02:32.412 006 11162.28 421.48 52008.36 88888.00 2024-01-06 07:02:32.912 006 11162.29 421.49 52008.38 88888.00 2024-01-06 07:02:33.412 006 11162.29 421.53 52008.39 88888.00 2024-01-06 07:02:33.913 006 11162.33 421.53 52008.44 88888.00 2024-01-06 07:02:34.413 006 11162.35 421.53 52008.44 88888.00 2024-01-06 07:02:34.913 006 11162.36 421.51 52008.42 88888.00 2024-01-06 07:02:35.413 006 11162.39 421.48 52008.40 88888.00 2024-01-06 07:02:35.913 006 11162.38 421.49 52008.40 88888.00 2024-01-06 07:02:36.413 006 11162.35 421.49 52008.39 88888.00 2024-01-06 07:02:36.913 006 11162.33 421.44 52008.38 88888.00 2024-01-06 07:02:37.413 006 11162.31 421.49 52008.41 88888.00 2024-01-06 07:02:37.913 006 11162.26 421.54 52008.40 88888.00 2024-01-06 07:02:38.413 006 11162.28 421.55 52008.37 88888.00 2024-01-06 07:02:38.912 006 11162.27 421.51 52008.37 88888.00 2024-01-06 07:02:39.412 006 11162.26 421.55 52008.36 88888.00 2024-01-06 07:02:39.912 006 11162.22 421.53 52008.37 88888.00 2024-01-06 07:02:40.412 006 11162.26 421.51 52008.37 88888.00 2024-01-06 07:02:40.912 006 11162.29 421.54 52008.41 88888.00 2024-01-06 07:02:41.412 006 11162.26 421.54 52008.38 88888.00 2024-01-06 07:02:41.912 006 11162.25 421.54 52008.33 88888.00 2024-01-06 07:02:42.412 006 11162.25 421.52 52008.29 88888.00 2024-01-06 07:02:42.912 006 11162.28 421.50 52008.24 88888.00 2024-01-06 07:02:43.412 006 11162.28 421.54 52008.24 88888.00 2024-01-06 07:02:43.912 006 11162.30 421.51 52008.24 88888.00 2024-01-06 07:02:44.412 006 11162.30 421.52 52008.23 88888.00 2024-01-06 07:02:44.912 006 11162.29 421.52 52008.22 88888.00 2024-01-06 07:02:45.412 006 11162.28 421.52 52008.27 88888.00 2024-01-06 07:02:45.912 006 11162.34 421.50 52008.30 88888.00 2024-01-06 07:02:46.412 006 11162.35 421.48 52008.31 88888.00 2024-01-06 07:02:46.912 006 11162.34 421.48 52008.33 88888.00 2024-01-06 07:02:47.412 006 11162.35 421.49 52008.32 88888.00 2024-01-06 07:02:47.912 006 11162.31 421.47 52008.34 88888.00 2024-01-06 07:02:48.412 006 11162.31 421.54 52008.36 88888.00 2024-01-06 07:02:48.912 006 11162.30 421.50 52008.33 88888.00 2024-01-06 07:02:49.412 006 11162.22 421.47 52008.31 88888.00 2024-01-06 07:02:49.912 006 11162.26 421.51 52008.31 88888.00 2024-01-06 07:02:50.412 006 11162.29 421.50 52008.33 88888.00 2024-01-06 07:02:50.912 006 11162.30 421.45 52008.33 88888.00 2024-01-06 07:02:51.412 006 11162.29 421.44 52008.32 88888.00 2024-01-06 07:02:51.912 006 11162.30 421.48 52008.31 88888.00 2024-01-06 07:02:52.412 006 11162.29 421.48 52008.29 88888.00 2024-01-06 07:02:52.912 006 11162.30 421.50 52008.32 88888.00 2024-01-06 07:02:53.412 006 11162.33 421.50 52008.34 88888.00 2024-01-06 07:02:53.912 006 11162.34 421.54 52008.36 88888.00 2024-01-06 07:02:54.412 006 11162.31 421.53 52008.38 88888.00 2024-01-06 07:02:54.912 006 11162.36 421.50 52008.39 88888.00 2024-01-06 07:02:55.412 006 11162.34 421.48 52008.41 88888.00 2024-01-06 07:02:55.912 006 11162.28 421.47 52008.39 88888.00 2024-01-06 07:02:56.412 006 11162.29 421.48 52008.36 88888.00 2024-01-06 07:02:56.912 006 11162.33 421.50 52008.38 88888.00 2024-01-06 07:02:57.412 006 11162.35 421.49 52008.38 88888.00 2024-01-06 07:02:57.912 006 11162.35 421.54 52008.37 88888.00 2024-01-06 07:02:58.412 006 11162.31 421.52 52008.34 88888.00 2024-01-06 07:02:58.912 006 11162.35 421.50 52008.36 88888.00 2024-01-06 07:02:59.412 006 11162.36 421.50 52008.36 88888.00 2024-01-06 07:03:00.412 006 11162.30 421.49 52008.34 88888.00 2024-01-06 07:03:00.912 006 11162.30 421.53 52008.36 88888.00 2024-01-06 07:03:01.412 006 11162.33 421.47 52008.36 88888.00 2024-01-06 07:03:01.912 006 11162.35 421.50 52008.38 88888.00 2024-01-06 07:03:02.412 006 11162.33 421.52 52008.36 88888.00 2024-01-06 07:03:02.912 006 11162.33 421.53 52008.32 88888.00 2024-01-06 07:03:03.412 006 11162.31 421.53 52008.31 88888.00 2024-01-06 07:03:03.912 006 11162.31 421.51 52008.32 88888.00 2024-01-06 07:03:04.412 006 11162.35 421.51 52008.32 88888.00 2024-01-06 07:03:04.912 006 11162.31 421.52 52008.33 88888.00 2024-01-06 07:03:05.412 006 11162.31 421.54 52008.36 88888.00 2024-01-06 07:03:05.912 006 11162.31 421.50 52008.39 88888.00 2024-01-06 07:03:06.412 006 11162.31 421.49 52008.39 88888.00 2024-01-06 07:03:06.912 006 11162.28 421.47 52008.34 88888.00 2024-01-06 07:03:07.412 006 11162.29 421.49 52008.33 88888.00 2024-01-06 07:03:07.912 006 11162.29 421.50 52008.36 88888.00 2024-01-06 07:03:08.412 006 11162.29 421.45 52008.36 88888.00 2024-01-06 07:03:08.912 006 11162.27 421.47 52008.34 88888.00 2024-01-06 07:03:09.412 006 11162.29 421.51 52008.34 88888.00 2024-01-06 07:03:10.412 006 11162.27 421.50 52008.36 88888.00 2024-01-06 07:03:10.912 006 11162.33 421.50 52008.36 88888.00 2024-01-06 07:03:11.412 006 11162.34 421.51 52008.36 88888.00 2024-01-06 07:03:11.912 006 11162.34 421.50 52008.36 88888.00 2024-01-06 07:03:12.412 006 11162.36 421.47 52008.34 88888.00 2024-01-06 07:03:12.912 006 11162.38 421.54 52008.34 88888.00 2024-01-06 07:03:13.412 006 11162.35 421.52 52008.32 88888.00 2024-01-06 07:03:13.912 006 11162.33 421.50 52008.32 88888.00 2024-01-06 07:03:14.412 006 11162.36 421.45 52008.34 88888.00 2024-01-06 07:03:14.912 006 11162.35 421.42 52008.32 88888.00 2024-01-06 07:03:15.413 006 11162.35 421.43 52008.30 88888.00 2024-01-06 07:03:15.913 006 11162.36 421.45 52008.36 88888.00 2024-01-06 07:03:16.413 006 11162.37 421.51 52008.38 88888.00 2024-01-06 07:03:16.913 006 11162.35 421.49 52008.37 88888.00 2024-01-06 07:03:17.413 006 11162.34 421.49 52008.36 88888.00 2024-01-06 07:03:17.913 006 11162.33 421.49 52008.32 88888.00 2024-01-06 07:03:18.413 006 11162.29 421.48 52008.34 88888.00 2024-01-06 07:03:18.913 006 11162.27 421.53 52008.34 88888.00 2024-01-06 07:03:19.413 006 11162.33 421.51 52008.33 88888.00 2024-01-06 07:03:19.913 006 11162.33 421.57 52008.31 88888.00 2024-01-06 07:03:20.413 006 11162.34 421.58 52008.32 88888.00 2024-01-06 07:03:20.913 006 11162.35 421.59 52008.31 88888.00 2024-01-06 07:03:21.413 006 11162.35 421.63 52008.30 88888.00 2024-01-06 07:03:21.913 006 11162.36 421.59 52008.32 88888.00 2024-01-06 07:03:22.413 006 11162.38 421.57 52008.30 88888.00 2024-01-06 07:03:22.913 006 11162.39 421.58 52008.31 88888.00 2024-01-06 07:03:23.413 006 11162.42 421.57 52008.36 88888.00 2024-01-06 07:03:23.913 006 11162.38 421.55 52008.33 88888.00 2024-01-06 07:03:24.413 006 11162.37 421.55 52008.31 88888.00 2024-01-06 07:03:24.913 006 11162.39 421.58 52008.33 88888.00 2024-01-06 07:03:25.412 006 11162.38 421.57 52008.32 88888.00 2024-01-06 07:03:25.912 006 11162.38 421.60 52008.36 88888.00 2024-01-06 07:03:26.412 006 11162.39 421.60 52008.37 88888.00 2024-01-06 07:03:26.912 006 11162.40 421.55 52008.37 88888.00 2024-01-06 07:03:27.412 006 11162.42 421.58 52008.33 88888.00 2024-01-06 07:03:27.912 006 11162.40 421.60 52008.36 88888.00 2024-01-06 07:03:28.412 006 11162.40 421.60 52008.33 88888.00 2024-01-06 07:03:28.912 006 11162.38 421.58 52008.31 88888.00 2024-01-06 07:03:29.412 006 11162.34 421.55 52008.32 88888.00 2024-01-06 07:03:29.912 006 11162.31 421.54 52008.31 88888.00 2024-01-06 07:03:30.412 006 11162.42 421.52 52008.36 88888.00 2024-01-06 07:03:30.912 006 11162.42 421.55 52008.38 88888.00 2024-01-06 07:03:31.412 006 11162.42 421.51 52008.40 88888.00 2024-01-06 07:03:31.912 006 11162.40 421.49 52008.39 88888.00 2024-01-06 07:03:32.412 006 11162.40 421.57 52008.37 88888.00 2024-01-06 07:03:32.912 006 11162.39 421.59 52008.39 88888.00 2024-01-06 07:03:33.412 006 11162.44 421.58 52008.38 88888.00 2024-01-06 07:03:33.912 006 11162.43 421.60 52008.36 88888.00 2024-01-06 07:03:34.412 006 11162.44 421.63 52008.33 88888.00 2024-01-06 07:03:34.912 006 11162.44 421.59 52008.33 88888.00 2024-01-06 07:03:35.412 006 11162.44 421.60 52008.32 88888.00 2024-01-06 07:03:35.912 006 11162.45 421.64 52008.32 88888.00 2024-01-06 07:03:36.412 006 11162.46 421.59 52008.33 88888.00 2024-01-06 07:03:36.912 006 11162.47 421.59 52008.31 88888.00 2024-01-06 07:03:37.412 006 11162.48 421.60 52008.29 88888.00 2024-01-06 07:03:37.912 006 11162.45 421.50 52008.28 88888.00 2024-01-06 07:03:38.412 006 11162.43 421.52 52008.33 88888.00 2024-01-06 07:03:38.912 006 11162.44 421.54 52008.34 88888.00 2024-01-06 07:03:39.412 006 11162.47 421.53 52008.32 88888.00 2024-01-06 07:03:39.912 006 11162.47 421.54 52008.31 88888.00 2024-01-06 07:03:40.412 006 11162.44 421.54 52008.31 88888.00 2024-01-06 07:03:40.912 006 11162.42 421.57 52008.31 88888.00 2024-01-06 07:03:41.412 006 11162.44 421.61 52008.30 88888.00 2024-01-06 07:03:41.912 006 11162.46 421.57 52008.30 88888.00 2024-01-06 07:03:42.412 006 11162.47 421.54 52008.30 88888.00 2024-01-06 07:03:42.912 006 11162.46 421.53 52008.29 88888.00 2024-01-06 07:03:43.412 006 11162.46 421.55 52008.31 88888.00 2024-01-06 07:03:43.912 006 11162.49 421.59 52008.33 88888.00 2024-01-06 07:03:44.412 006 11162.57 421.62 52008.30 88888.00 2024-01-06 07:03:44.912 006 11162.46 421.55 52008.30 88888.00 2024-01-06 07:03:45.412 006 11162.40 421.59 52008.30 88888.00 2024-01-06 07:03:45.912 006 11162.44 421.61 52008.29 88888.00 2024-01-06 07:03:46.412 006 11162.42 421.62 52008.28 88888.00 2024-01-06 07:03:46.912 006 11162.46 421.63 52008.33 88888.00 2024-01-06 07:03:47.412 006 11162.49 421.61 52008.31 88888.00 2024-01-06 07:03:47.912 006 11162.53 421.57 52008.28 88888.00 2024-01-06 07:03:48.412 006 11162.53 421.55 52008.29 88888.00 2024-01-06 07:03:48.912 006 11162.54 421.54 52008.30 88888.00 2024-01-06 07:03:49.412 006 11162.56 421.57 52008.28 88888.00 2024-01-06 07:03:49.912 006 11162.53 421.57 52008.29 88888.00 2024-01-06 07:03:50.413 006 11162.53 421.50 52008.33 88888.00 2024-01-06 07:03:50.913 006 11162.52 421.52 52008.33 88888.00 2024-01-06 07:03:51.413 006 11162.49 421.57 52008.33 88888.00 2024-01-06 07:03:51.913 006 11162.43 421.63 52008.36 88888.00 2024-01-06 07:03:52.413 006 11162.44 421.58 52008.32 88888.00 2024-01-06 07:03:52.913 006 11162.44 421.54 52008.27 88888.00 2024-01-06 07:03:53.413 006 11162.47 421.55 52008.24 88888.00 2024-01-06 07:03:53.913 006 11162.46 421.54 52008.27 88888.00 2024-01-06 07:03:54.413 006 11162.49 421.59 52008.27 88888.00 2024-01-06 07:03:54.913 006 11162.53 421.62 52008.27 88888.00 2024-01-06 07:03:55.412 006 11162.49 421.55 52008.27 88888.00 2024-01-06 07:03:55.912 006 11162.46 421.51 52008.28 88888.00 2024-01-06 07:03:56.412 006 11162.46 421.53 52008.29 88888.00 2024-01-06 07:03:56.912 006 11162.44 421.47 52008.31 88888.00 2024-01-06 07:03:57.412 006 11162.46 421.54 52008.32 88888.00 2024-01-06 07:03:57.912 006 11162.46 421.53 52008.32 88888.00 2024-01-06 07:03:58.412 006 11162.46 421.51 52008.34 88888.00 2024-01-06 07:03:58.912 006 11162.44 421.49 52008.33 88888.00 2024-01-06 07:03:59.412 006 11162.47 421.50 52008.36 88888.00 2024-01-06 07:03:59.912 006 11162.46 421.52 52008.37 88888.00 2024-01-06 07:04:00.412 006 11162.49 421.51 52008.37 88888.00 2024-01-06 07:04:00.912 006 11162.53 421.52 52008.34 88888.00 2024-01-06 07:04:01.412 006 11162.49 421.51 52008.32 88888.00 2024-01-06 07:04:01.912 006 11162.45 421.49 52008.36 88888.00 2024-01-06 07:04:02.412 006 11162.46 421.50 52008.36 88888.00 2024-01-06 07:04:02.912 006 11162.44 421.45 52008.33 88888.00 2024-01-06 07:04:03.412 006 11162.44 421.40 52008.33 88888.00 2024-01-06 07:04:03.912 006 11162.43 421.38 52008.31 88888.00 2024-01-06 07:04:04.412 006 11162.40 421.43 52008.31 88888.00 2024-01-06 07:04:04.912 006 11162.43 421.45 52008.32 88888.00 2024-01-06 07:04:05.412 006 11162.47 421.44 52008.34 88888.00 2024-01-06 07:04:05.912 006 11162.45 421.42 52008.32 88888.00 2024-01-06 07:04:06.412 006 11162.43 421.44 52008.33 88888.00 2024-01-06 07:04:06.912 006 11162.44 421.42 52008.37 88888.00 2024-01-06 07:04:07.412 006 11162.48 421.43 52008.30 88888.00 2024-01-06 07:04:07.912 006 11162.54 421.45 52008.30 88888.00 2024-01-06 07:04:08.412 006 11162.56 421.48 52008.30 88888.00 2024-01-06 07:04:08.912 006 11162.53 421.44 52008.29 88888.00 2024-01-06 07:04:09.412 006 11162.51 421.48 52008.31 88888.00 2024-01-06 07:04:09.912 006 11162.49 421.50 52008.30 88888.00 2024-01-06 07:04:10.413 006 11162.46 421.48 52008.29 88888.00 2024-01-06 07:04:10.913 006 11162.52 421.44 52008.29 88888.00 2024-01-06 07:04:11.912 006 11162.55 421.51 52008.30 88888.00 2024-01-06 07:04:12.412 006 11162.55 421.52 52008.25 88888.00 2024-01-06 07:04:12.912 006 11162.56 421.51 52008.25 88888.00 2024-01-06 07:04:13.412 006 11162.54 421.49 52008.28 88888.00 2024-01-06 07:04:13.912 006 11162.52 421.50 52008.29 88888.00 2024-01-06 07:04:14.412 006 11162.44 421.53 52008.30 88888.00 2024-01-06 07:04:14.912 006 11162.48 421.47 52008.30 88888.00 2024-01-06 07:04:15.412 006 11162.52 421.45 52008.28 88888.00 2024-01-06 07:04:15.912 006 11162.51 421.48 52008.31 88888.00 2024-01-06 07:04:16.412 006 11162.45 421.45 52008.29 88888.00 2024-01-06 07:04:16.912 006 11162.49 421.48 52008.30 88888.00 2024-01-06 07:04:17.412 006 11162.47 421.48 52008.31 88888.00 2024-01-06 07:04:17.912 006 11162.44 421.53 52008.29 88888.00 2024-01-06 07:04:18.412 006 11162.46 421.48 52008.28 88888.00 2024-01-06 07:04:18.912 006 11162.44 421.47 52008.29 88888.00 2024-01-06 07:04:19.412 006 11162.43 421.45 52008.30 88888.00 2024-01-06 07:04:19.912 006 11162.45 421.45 52008.28 88888.00 2024-01-06 07:04:20.412 006 11162.46 421.49 52008.29 88888.00 2024-01-06 07:04:20.912 006 11162.46 421.49 52008.29 88888.00 2024-01-06 07:04:21.912 006 11162.48 421.41 52008.30 88888.00 2024-01-06 07:04:22.412 006 11162.47 421.43 52008.30 88888.00 2024-01-06 07:04:22.912 006 11162.51 421.48 52008.31 88888.00 2024-01-06 07:04:23.412 006 11162.52 421.49 52008.30 88888.00 2024-01-06 07:04:23.912 006 11162.48 421.47 52008.28 88888.00 2024-01-06 07:04:24.412 006 11162.47 421.50 52008.25 88888.00 2024-01-06 07:04:24.912 006 11162.45 421.53 52008.30 88888.00 2024-01-06 07:04:25.412 006 11162.45 421.51 52008.32 88888.00 2024-01-06 07:04:25.912 006 11162.46 421.47 52008.30 88888.00 2024-01-06 07:04:26.412 006 11162.44 421.39 52008.31 88888.00 2024-01-06 07:04:26.912 006 11162.46 421.36 52008.30 88888.00 2024-01-06 07:04:27.412 006 11162.47 421.39 52008.27 88888.00 2024-01-06 07:04:27.912 006 11162.47 421.42 52008.27 88888.00 2024-01-06 07:04:28.412 006 11162.44 421.43 52008.30 88888.00 2024-01-06 07:04:28.912 006 11162.43 421.43 52008.31 88888.00 2024-01-06 07:04:29.412 006 11162.46 421.44 52008.30 88888.00 2024-01-06 07:04:29.912 006 11162.48 421.45 52008.27 88888.00 2024-01-06 07:04:30.412 006 11162.48 421.43 52008.28 88888.00 2024-01-06 07:04:30.912 006 11162.51 421.45 52008.33 88888.00 2024-01-06 07:04:31.412 006 11162.49 421.41 52008.32 88888.00 2024-01-06 07:04:31.913 006 11162.49 421.38 52008.27 88888.00 2024-01-06 07:04:32.413 006 11162.47 421.39 52008.28 88888.00 2024-01-06 07:04:32.913 006 11162.48 421.39 52008.32 88888.00 2024-01-06 07:04:33.413 006 11162.48 421.42 52008.32 88888.00 2024-01-06 07:04:33.913 006 11162.45 421.42 52008.36 88888.00 2024-01-06 07:04:34.413 006 11162.46 421.41 52008.34 88888.00 2024-01-06 07:04:34.913 006 11162.47 421.41 52008.31 88888.00 2024-01-06 07:04:35.413 006 11162.46 421.39 52008.30 88888.00 2024-01-06 07:04:35.913 006 11162.51 421.42 52008.29 88888.00 2024-01-06 07:04:36.413 006 11162.52 421.42 52008.28 88888.00 2024-01-06 07:04:36.913 006 11162.53 421.41 52008.30 88888.00 2024-01-06 07:04:37.413 006 11162.53 421.43 52008.29 88888.00 2024-01-06 07:04:37.913 006 11162.52 421.38 52008.28 88888.00 2024-01-06 07:04:38.413 006 11162.47 421.40 52008.28 88888.00 2024-01-06 07:04:38.913 006 11162.46 421.41 52008.27 88888.00 2024-01-06 07:04:39.413 006 11162.47 421.39 52008.27 88888.00 2024-01-06 07:04:39.913 006 11162.48 421.41 52008.27 88888.00 2024-01-06 07:04:40.413 006 11162.48 421.41 52008.25 88888.00 2024-01-06 07:04:40.913 006 11162.53 421.38 52008.30 88888.00 2024-01-06 07:04:41.413 006 11162.51 421.34 52008.30 88888.00 2024-01-06 07:04:41.913 006 11162.43 421.36 52008.29 88888.00 2024-01-06 07:04:42.413 006 11162.48 421.36 52008.30 88888.00 2024-01-06 07:04:42.913 006 11162.53 421.41 52008.28 88888.00 2024-01-06 07:04:43.413 006 11162.53 421.43 52008.28 88888.00 2024-01-06 07:04:43.913 006 11162.53 421.39 52008.25 88888.00 2024-01-06 07:04:44.413 006 11162.52 421.36 52008.23 88888.00 2024-01-06 07:04:44.913 006 11162.52 421.48 52008.24 88888.00 2024-01-06 07:04:45.413 006 11162.48 421.44 52008.23 88888.00 2024-01-06 07:04:45.913 006 11162.49 421.41 52008.25 88888.00 2024-01-06 07:04:46.413 006 11162.53 421.40 52008.27 88888.00 2024-01-06 07:04:46.913 006 11162.54 421.38 52008.27 88888.00 2024-01-06 07:04:47.413 006 11162.51 421.31 52008.29 88888.00 2024-01-06 07:04:47.913 006 11162.52 421.34 52008.32 88888.00 2024-01-06 07:04:48.413 006 11162.49 421.35 52008.33 88888.00 2024-01-06 07:04:48.913 006 11162.47 421.32 52008.31 88888.00 2024-01-06 07:04:49.913 006 11162.47 421.38 52008.25 88888.00 2024-01-06 07:04:50.413 006 11162.51 421.32 52008.24 88888.00 2024-01-06 07:04:50.913 006 11162.60 421.31 52008.28 88888.00 2024-01-06 07:04:51.913 006 11162.53 421.36 52008.31 88888.00 2024-01-06 07:04:52.413 006 11162.49 421.33 52008.32 88888.00 2024-01-06 07:04:52.913 006 11162.51 421.29 52008.31 88888.00 2024-01-06 07:04:53.413 006 11162.46 421.32 52008.30 88888.00 2024-01-06 07:04:53.913 006 11162.47 421.34 52008.30 88888.00 2024-01-06 07:04:54.413 006 11162.52 421.31 52008.31 88888.00 2024-01-06 07:04:54.913 006 11162.53 421.28 52008.29 88888.00 2024-01-06 07:04:55.413 006 11162.53 421.34 52008.27 88888.00 2024-01-06 07:04:55.913 006 11162.53 421.35 52008.27 88888.00 2024-01-06 07:04:56.413 006 11162.52 421.32 52008.23 88888.00 2024-01-06 07:04:56.913 006 11162.51 421.30 52008.25 88888.00 2024-01-06 07:04:57.413 006 11162.52 421.32 52008.29 88888.00 2024-01-06 07:04:57.913 006 11162.52 421.30 52008.29 88888.00 2024-01-06 07:04:58.413 006 11162.45 421.28 52008.28 88888.00 2024-01-06 07:04:58.913 006 11162.49 421.30 52008.24 88888.00 2024-01-06 07:04:59.913 006 11162.47 421.24 52008.30 88888.00 2024-01-06 07:05:00.413 006 11162.49 421.21 52008.28 88888.00 2024-01-06 07:05:00.913 006 11162.49 421.19 52008.27 88888.00 2024-01-06 07:05:01.413 006 11162.49 421.25 52008.27 88888.00 2024-01-06 07:05:01.913 006 11162.46 421.26 52008.29 88888.00 2024-01-06 07:05:02.413 006 11162.46 421.29 52008.29 88888.00 2024-01-06 07:05:02.913 006 11162.53 421.32 52008.31 88888.00 2024-01-06 07:05:03.413 006 11162.54 421.31 52008.30 88888.00 2024-01-06 07:05:03.913 006 11162.58 421.31 52008.29 88888.00 2024-01-06 07:05:04.413 006 11162.51 421.31 52008.33 88888.00 2024-01-06 07:05:04.914 006 11162.44 421.29 52008.36 88888.00 2024-01-06 07:05:05.414 006 11162.45 421.30 52008.37 88888.00 2024-01-06 07:05:05.914 006 11162.47 421.24 52008.36 88888.00 2024-01-06 07:05:06.414 006 11162.51 421.24 52008.31 88888.00 2024-01-06 07:05:06.914 006 11162.48 421.28 52008.29 88888.00 2024-01-06 07:05:07.414 006 11162.47 421.29 52008.33 88888.00 2024-01-06 07:05:07.914 006 11162.46 421.25 52008.36 88888.00 2024-01-06 07:05:08.414 006 11162.45 421.28 52008.36 88888.00 2024-01-06 07:05:08.914 006 11162.47 421.26 52008.38 88888.00 2024-01-06 07:05:09.414 006 11162.48 421.22 52008.36 88888.00 2024-01-06 07:05:09.913 006 11162.45 421.22 52008.32 88888.00 2024-01-06 07:05:10.413 006 11162.46 421.23 52008.33 88888.00 2024-01-06 07:05:10.913 006 11162.49 421.29 52008.34 88888.00 2024-01-06 07:05:11.413 006 11162.54 421.29 52008.34 88888.00 2024-01-06 07:05:11.913 006 11162.53 421.25 52008.36 88888.00 2024-01-06 07:05:12.413 006 11162.49 421.22 52008.34 88888.00 2024-01-06 07:05:12.913 006 11162.51 421.22 52008.31 88888.00 2024-01-06 07:05:13.413 006 11162.47 421.23 52008.30 88888.00 2024-01-06 07:05:13.913 006 11162.48 421.28 52008.29 88888.00 2024-01-06 07:05:14.413 006 11162.54 421.28 52008.33 88888.00 2024-01-06 07:05:14.913 006 11162.51 421.22 52008.39 88888.00 2024-01-06 07:05:15.413 006 11162.48 421.22 52008.38 88888.00 2024-01-06 07:05:15.913 006 11162.54 421.25 52008.39 88888.00 2024-01-06 07:05:16.413 006 11162.52 421.24 52008.37 88888.00 2024-01-06 07:05:16.913 006 11162.51 421.24 52008.38 88888.00 2024-01-06 07:05:17.413 006 11162.52 421.19 52008.36 88888.00 2024-01-06 07:05:17.913 006 11162.57 421.24 52008.33 88888.00 2024-01-06 07:05:18.413 006 11162.53 421.24 52008.36 88888.00 2024-01-06 07:05:18.913 006 11162.52 421.28 52008.36 88888.00 2024-01-06 07:05:19.413 006 11162.52 421.23 52008.33 88888.00 2024-01-06 07:05:19.913 006 11162.55 421.23 52008.32 88888.00 2024-01-06 07:05:20.413 006 11162.56 421.24 52008.30 88888.00 2024-01-06 07:05:20.913 006 11162.54 421.26 52008.32 88888.00 2024-01-06 07:05:21.413 006 11162.53 421.24 52008.33 88888.00 2024-01-06 07:05:21.913 006 11162.57 421.22 52008.33 88888.00 2024-01-06 07:05:22.413 006 11162.61 421.23 52008.30 88888.00 2024-01-06 07:05:23.413 006 11162.56 421.22 52008.28 88888.00 2024-01-06 07:05:23.913 006 11162.60 421.28 52008.28 88888.00 2024-01-06 07:05:24.413 006 11162.60 421.29 52008.27 88888.00 2024-01-06 07:05:24.913 006 11162.58 421.25 52008.27 88888.00 2024-01-06 07:05:25.413 006 11162.56 421.23 52008.29 88888.00 2024-01-06 07:05:25.913 006 11162.55 421.24 52008.27 88888.00 2024-01-06 07:05:26.413 006 11162.55 421.25 52008.28 88888.00 2024-01-06 07:05:26.913 006 11162.55 421.26 52008.27 88888.00 2024-01-06 07:05:27.413 006 11162.53 421.23 52008.28 88888.00 2024-01-06 07:05:27.913 006 11162.54 421.22 52008.28 88888.00 2024-01-06 07:05:28.413 006 11162.56 421.23 52008.28 88888.00 2024-01-06 07:05:28.913 006 11162.55 421.18 52008.28 88888.00 2024-01-06 07:05:29.413 006 11162.53 421.19 52008.29 88888.00 2024-01-06 07:05:29.913 006 11162.55 421.19 52008.30 88888.00 2024-01-06 07:05:30.413 006 11162.58 421.12 52008.30 88888.00 2024-01-06 07:05:30.913 006 11162.58 421.18 52008.29 88888.00 2024-01-06 07:05:31.413 006 11162.58 421.21 52008.27 88888.00 2024-01-06 07:05:31.913 006 11162.60 421.22 52008.27 88888.00 2024-01-06 07:05:32.413 006 11162.56 421.21 52008.24 88888.00 2024-01-06 07:05:33.413 006 11162.52 421.21 52008.22 88888.00 2024-01-06 07:05:33.913 006 11162.53 421.18 52008.23 88888.00 2024-01-06 07:05:34.413 006 11162.53 421.20 52008.22 88888.00 2024-01-06 07:05:34.913 006 11162.52 421.24 52008.23 88888.00 2024-01-06 07:05:35.413 006 11162.55 421.23 52008.24 88888.00 2024-01-06 07:05:35.913 006 11162.54 421.23 52008.20 88888.00 2024-01-06 07:05:36.413 006 11162.57 421.21 52008.20 88888.00 2024-01-06 07:05:36.913 006 11162.48 421.20 52008.18 88888.00 2024-01-06 07:05:37.413 006 11162.44 421.21 52008.18 88888.00 2024-01-06 07:05:37.913 006 11162.46 421.18 52008.19 88888.00 2024-01-06 07:05:38.413 006 11162.47 421.24 52008.20 88888.00 2024-01-06 07:05:38.913 006 11162.47 421.26 52008.20 88888.00 2024-01-06 07:05:39.413 006 11162.44 421.26 52008.15 88888.00 2024-01-06 07:05:39.913 006 11162.44 421.21 52008.19 88888.00 2024-01-06 07:05:40.413 006 11162.47 421.21 52008.19 88888.00 2024-01-06 07:05:40.913 006 11162.48 421.25 52008.18 88888.00 2024-01-06 07:05:41.413 006 11162.55 421.24 52008.15 88888.00 2024-01-06 07:05:41.913 006 11162.65 421.24 52008.14 88888.00 2024-01-06 07:05:42.413 006 11162.66 421.26 52008.15 88888.00 2024-01-06 07:05:42.913 006 11162.60 421.23 52008.20 88888.00 2024-01-06 07:05:43.414 006 11162.62 421.16 52008.23 88888.00 2024-01-06 07:05:43.914 006 11162.69 421.18 52008.21 88888.00 2024-01-06 07:05:44.414 006 11162.70 421.20 52008.21 88888.00 2024-01-06 07:05:44.914 006 11162.70 421.20 52008.19 88888.00 2024-01-06 07:05:45.414 006 11162.73 421.19 52008.16 88888.00 2024-01-06 07:05:45.914 006 11162.72 421.20 52008.14 88888.00 2024-01-06 07:05:46.414 006 11162.73 421.16 52008.18 88888.00 2024-01-06 07:05:46.914 006 11162.77 421.22 52008.20 88888.00 2024-01-06 07:05:47.414 006 11162.72 421.21 52008.15 88888.00 2024-01-06 07:05:47.914 006 11162.69 421.18 52008.14 88888.00 2024-01-06 07:05:48.413 006 11162.67 421.14 52008.18 88888.00 2024-01-06 07:05:48.913 006 11162.70 421.24 52008.19 88888.00 2024-01-06 07:05:49.413 006 11162.71 421.23 52008.15 88888.00 2024-01-06 07:05:49.913 006 11162.78 421.26 52008.15 88888.00 2024-01-06 07:05:50.413 006 11162.77 421.28 52008.16 88888.00 2024-01-06 07:05:50.913 006 11162.74 421.28 52008.20 88888.00 2024-01-06 07:05:51.413 006 11162.72 421.28 52008.21 88888.00 2024-01-06 07:05:51.913 006 11162.72 421.25 52008.23 88888.00 2024-01-06 07:05:52.413 006 11162.74 421.23 52008.16 88888.00 2024-01-06 07:05:52.913 006 11162.80 421.21 52008.14 88888.00 2024-01-06 07:05:53.413 006 11162.77 421.22 52008.13 88888.00 2024-01-06 07:05:53.913 006 11162.74 421.29 52008.19 88888.00 2024-01-06 07:05:54.413 006 11162.75 421.25 52008.18 88888.00 2024-01-06 07:05:54.913 006 11162.77 421.24 52008.15 88888.00 2024-01-06 07:05:55.413 006 11162.77 421.26 52008.13 88888.00 2024-01-06 07:05:55.913 006 11162.77 421.25 52008.14 88888.00 2024-01-06 07:05:56.413 006 11162.81 421.20 52008.13 88888.00 2024-01-06 07:05:56.913 006 11162.81 421.11 52008.12 88888.00 2024-01-06 07:05:57.413 006 11162.82 421.15 52008.11 88888.00 2024-01-06 07:05:57.913 006 11162.83 421.22 52008.12 88888.00 2024-01-06 07:05:58.413 006 11162.81 421.22 52008.13 88888.00 2024-01-06 07:05:58.913 006 11162.80 421.18 52008.11 88888.00 2024-01-06 07:05:59.413 006 11162.80 421.21 52008.11 88888.00 2024-01-06 07:05:59.913 006 11162.80 421.25 52008.13 88888.00 2024-01-06 07:06:00.413 006 11162.82 421.21 52008.15 88888.00 2024-01-06 07:06:00.913 006 11162.84 421.21 52008.13 88888.00 2024-01-06 07:06:01.413 006 11162.86 421.23 52008.12 88888.00 2024-01-06 07:06:01.913 006 11162.89 421.18 52008.12 88888.00 2024-01-06 07:06:02.413 006 11162.88 421.19 52008.14 88888.00 2024-01-06 07:06:02.913 006 11162.84 421.19 52008.13 88888.00 2024-01-06 07:06:03.413 006 11162.83 421.20 52008.14 88888.00 2024-01-06 07:06:03.913 006 11162.83 421.21 52008.13 88888.00 2024-01-06 07:06:04.413 006 11162.88 421.20 52008.12 88888.00 2024-01-06 07:06:04.913 006 11162.82 421.20 52008.16 88888.00 2024-01-06 07:06:05.413 006 11162.88 421.24 52008.18 88888.00 2024-01-06 07:06:05.913 006 11162.88 421.18 52008.16 88888.00 2024-01-06 07:06:06.413 006 11162.88 421.14 52008.15 88888.00 2024-01-06 07:06:06.913 006 11162.88 421.14 52008.18 88888.00 2024-01-06 07:06:07.413 006 11162.83 421.20 52008.16 88888.00 2024-01-06 07:06:07.913 006 11162.82 421.23 52008.20 88888.00 2024-01-06 07:06:08.413 006 11162.84 421.23 52008.23 88888.00 2024-01-06 07:06:08.913 006 11162.86 421.13 52008.27 88888.00 2024-01-06 07:06:09.413 006 11162.82 421.15 52008.25 88888.00 2024-01-06 07:06:09.913 006 11162.88 421.15 52008.25 88888.00 2024-01-06 07:06:10.413 006 11162.90 421.18 52008.22 88888.00 2024-01-06 07:06:10.913 006 11162.93 421.15 52008.19 88888.00 2024-01-06 07:06:11.413 006 11162.89 421.15 52008.19 88888.00 2024-01-06 07:06:11.913 006 11162.83 421.18 52008.22 88888.00 2024-01-06 07:06:12.413 006 11162.82 421.15 52008.21 88888.00 2024-01-06 07:06:12.913 006 11162.82 421.15 52008.18 88888.00 2024-01-06 07:06:13.413 006 11162.80 421.18 52008.20 88888.00 2024-01-06 07:06:13.913 006 11162.83 421.20 52008.20 88888.00 2024-01-06 07:06:14.913 006 11162.90 421.18 52008.25 88888.00 2024-01-06 07:06:15.413 006 11162.88 421.16 52008.25 88888.00 2024-01-06 07:06:15.913 006 11162.83 421.13 52008.21 88888.00 2024-01-06 07:06:16.413 006 11162.87 421.15 52008.20 88888.00 2024-01-06 07:06:16.913 006 11162.81 421.16 52008.18 88888.00 2024-01-06 07:06:17.413 006 11162.81 421.10 52008.18 88888.00 2024-01-06 07:06:17.913 006 11162.83 421.13 52008.19 88888.00 2024-01-06 07:06:18.413 006 11162.89 421.14 52008.19 88888.00 2024-01-06 07:06:18.913 006 11162.88 421.10 52008.20 88888.00 2024-01-06 07:06:19.413 006 11162.88 421.13 52008.18 88888.00 2024-01-06 07:06:19.913 006 11162.95 421.12 52008.13 88888.00 2024-01-06 07:06:20.413 006 11162.99 421.11 52008.13 88888.00 2024-01-06 07:06:20.913 006 11162.96 421.13 52008.18 88888.00 2024-01-06 07:06:21.413 006 11162.90 421.10 52008.20 88888.00 2024-01-06 07:06:21.913 006 11162.89 421.13 52008.20 88888.00 2024-01-06 07:06:22.413 006 11162.88 421.11 52008.18 88888.00 2024-01-06 07:06:22.913 006 11162.89 421.12 52008.15 88888.00 2024-01-06 07:06:23.413 006 11162.88 421.07 52008.14 88888.00 2024-01-06 07:06:23.913 006 11162.86 421.13 52008.18 88888.00 2024-01-06 07:06:24.413 006 11162.87 421.15 52008.15 88888.00 2024-01-06 07:06:24.914 006 11162.89 421.14 52008.20 88888.00 2024-01-06 07:06:25.414 006 11162.89 421.18 52008.20 88888.00 2024-01-06 07:06:25.914 006 11162.89 421.13 52008.18 88888.00 2024-01-06 07:06:26.414 006 11162.89 421.11 52008.20 88888.00 2024-01-06 07:06:26.914 006 11162.88 421.12 52008.21 88888.00 2024-01-06 07:06:27.414 006 11162.84 421.14 52008.22 88888.00 2024-01-06 07:06:27.914 006 11162.84 421.14 52008.19 88888.00 2024-01-06 07:06:28.414 006 11162.82 421.09 52008.18 88888.00 2024-01-06 07:06:28.914 006 11162.80 421.09 52008.14 88888.00 2024-01-06 07:06:29.414 006 11162.83 421.06 52008.14 88888.00 2024-01-06 07:06:29.913 006 11162.80 421.01 52008.16 88888.00 2024-01-06 07:06:30.413 006 11162.79 421.04 52008.20 88888.00 2024-01-06 07:06:30.913 006 11162.75 421.03 52008.16 88888.00 2024-01-06 07:06:31.413 006 11162.77 421.01 52008.15 88888.00 2024-01-06 07:06:31.913 006 11162.79 421.00 52008.18 88888.00 2024-01-06 07:06:32.413 006 11162.75 421.04 52008.23 88888.00 2024-01-06 07:06:32.913 006 11162.75 421.04 52008.23 88888.00 2024-01-06 07:06:33.413 006 11162.79 421.11 52008.22 88888.00 2024-01-06 07:06:33.913 006 11162.80 421.06 52008.18 88888.00 2024-01-06 07:06:34.413 006 11162.82 421.02 52008.19 88888.00 2024-01-06 07:06:34.913 006 11162.80 421.06 52008.23 88888.00 2024-01-06 07:06:35.413 006 11162.81 421.04 52008.24 88888.00 2024-01-06 07:06:35.913 006 11162.80 421.03 52008.21 88888.00 2024-01-06 07:06:36.413 006 11162.79 421.10 52008.19 88888.00 2024-01-06 07:06:36.913 006 11162.82 421.12 52008.18 88888.00 2024-01-06 07:06:37.413 006 11162.82 421.11 52008.20 88888.00 2024-01-06 07:06:37.913 006 11162.81 421.09 52008.24 88888.00 2024-01-06 07:06:38.413 006 11162.80 421.11 52008.28 88888.00 2024-01-06 07:06:38.913 006 11162.84 421.15 52008.24 88888.00 2024-01-06 07:06:39.413 006 11162.79 421.13 52008.19 88888.00 2024-01-06 07:06:39.913 006 11162.80 421.10 52008.22 88888.00 2024-01-06 07:06:40.413 006 11162.77 421.05 52008.25 88888.00 2024-01-06 07:06:40.913 006 11162.72 421.09 52008.28 88888.00 2024-01-06 07:06:41.413 006 11162.80 421.05 52008.22 88888.00 2024-01-06 07:06:41.913 006 11162.81 421.09 52008.21 88888.00 2024-01-06 07:06:42.914 006 11162.79 421.12 52008.25 88888.00 2024-01-06 07:06:43.414 006 11162.80 421.11 52008.23 88888.00 2024-01-06 07:06:43.914 006 11162.83 421.10 52008.27 88888.00 2024-01-06 07:06:44.414 006 11162.84 421.09 52008.28 88888.00 2024-01-06 07:06:44.914 006 11162.88 421.10 52008.24 88888.00 2024-01-06 07:06:45.414 006 11162.87 421.09 52008.22 88888.00 2024-01-06 07:06:45.914 006 11162.89 421.05 52008.18 88888.00 2024-01-06 07:06:46.414 006 11162.81 421.06 52008.19 88888.00 2024-01-06 07:06:46.914 006 11162.80 421.04 52008.21 88888.00 2024-01-06 07:06:47.414 006 11162.83 421.04 52008.18 88888.00 2024-01-06 07:06:47.914 006 11162.84 421.02 52008.22 88888.00 2024-01-06 07:06:48.414 006 11162.82 420.99 52008.24 88888.00 2024-01-06 07:06:48.914 006 11162.81 421.02 52008.22 88888.00 2024-01-06 07:06:49.414 006 11162.78 420.96 52008.20 88888.00 2024-01-06 07:06:49.914 006 11162.75 420.97 52008.18 88888.00 2024-01-06 07:06:50.414 006 11162.80 421.03 52008.20 88888.00 2024-01-06 07:06:50.914 006 11162.83 421.04 52008.21 88888.00 2024-01-06 07:06:51.414 006 11162.83 421.02 52008.20 88888.00 2024-01-06 07:06:51.914 006 11162.79 421.00 52008.21 88888.00 2024-01-06 07:06:52.914 006 11162.84 421.02 52008.22 88888.00 2024-01-06 07:06:53.404 006 11162.83 421.03 52008.22 88888.00 2024-01-06 07:06:53.904 006 11162.83 421.09 52008.18 88888.00 2024-01-06 07:06:54.404 006 11162.86 421.04 52008.14 88888.00 2024-01-06 07:06:54.904 006 11162.90 420.96 52008.13 88888.00 2024-01-06 07:06:55.404 006 11162.87 421.01 52008.16 88888.00 2024-01-06 07:06:55.904 006 11162.84 420.97 52008.19 88888.00 2024-01-06 07:06:56.404 006 11162.90 420.97 52008.16 88888.00 2024-01-06 07:06:56.904 006 11162.88 420.97 52008.18 88888.00 2024-01-06 07:06:57.404 006 11162.86 420.96 52008.18 88888.00 2024-01-06 07:06:57.904 006 11162.84 421.00 52008.19 88888.00 2024-01-06 07:06:58.404 006 11162.83 421.04 52008.18 88888.00 2024-01-06 07:06:58.904 006 11162.87 421.00 52008.19 88888.00 2024-01-06 07:06:59.404 006 11162.90 421.00 52008.19 88888.00 2024-01-06 07:06:59.904 006 11162.93 421.03 52008.18 88888.00 2024-01-06 07:07:00.404 006 11162.97 421.03 52008.18 88888.00 2024-01-06 07:07:00.904 006 11162.97 421.02 52008.16 88888.00 2024-01-06 07:07:01.404 006 11162.95 420.96 52008.18 88888.00 2024-01-06 07:07:01.904 006 11162.89 420.95 52008.18 88888.00 2024-01-06 07:07:02.904 006 11162.87 421.01 52008.16 88888.00 2024-01-06 07:07:03.404 006 11162.88 420.97 52008.14 88888.00 2024-01-06 07:07:03.904 006 11162.89 420.94 52008.15 88888.00 2024-01-06 07:07:04.404 006 11162.88 420.96 52008.14 88888.00 2024-01-06 07:07:04.904 006 11162.91 420.94 52008.14 88888.00 2024-01-06 07:07:05.404 006 11162.93 420.92 52008.18 88888.00 2024-01-06 07:07:05.904 006 11162.89 420.90 52008.16 88888.00 2024-01-06 07:07:06.404 006 11162.90 420.93 52008.13 88888.00 2024-01-06 07:07:06.904 006 11162.90 420.92 52008.19 88888.00 2024-01-06 07:07:07.404 006 11162.91 420.86 52008.23 88888.00 2024-01-06 07:07:07.905 006 11162.93 420.82 52008.21 88888.00 2024-01-06 07:07:08.405 006 11162.90 420.84 52008.19 88888.00 2024-01-06 07:07:08.905 006 11162.89 420.85 52008.18 88888.00 2024-01-06 07:07:09.405 006 11162.88 420.90 52008.21 88888.00 2024-01-06 07:07:09.905 006 11162.88 420.92 52008.21 88888.00 2024-01-06 07:07:10.405 006 11162.86 420.89 52008.24 88888.00 2024-01-06 07:07:10.905 006 11162.82 420.89 52008.21 88888.00 2024-01-06 07:07:11.405 006 11162.82 420.90 52008.20 88888.00 2024-01-06 07:07:11.905 006 11162.89 420.87 52008.18 88888.00 2024-01-06 07:07:12.405 006 11162.91 420.95 52008.19 88888.00 2024-01-06 07:07:12.904 006 11162.90 420.96 52008.21 88888.00 2024-01-06 07:07:13.404 006 11162.92 420.90 52008.18 88888.00 2024-01-06 07:07:13.904 006 11162.89 420.84 52008.16 88888.00 2024-01-06 07:07:14.404 006 11162.86 420.84 52008.20 88888.00 2024-01-06 07:07:14.904 006 11162.84 420.89 52008.21 88888.00 2024-01-06 07:07:15.404 006 11162.81 420.86 52008.20 88888.00 2024-01-06 07:07:15.904 006 11162.87 420.89 52008.20 88888.00 2024-01-06 07:07:16.404 006 11162.86 420.91 52008.21 88888.00 2024-01-06 07:07:16.904 006 11162.84 420.92 52008.18 88888.00 2024-01-06 07:07:17.404 006 11162.88 420.92 52008.15 88888.00 2024-01-06 07:07:17.904 006 11162.84 420.90 52008.21 88888.00 2024-01-06 07:07:18.404 006 11162.82 420.91 52008.24 88888.00 2024-01-06 07:07:18.904 006 11162.87 420.92 52008.25 88888.00 2024-01-06 07:07:19.404 006 11162.84 420.92 52008.25 88888.00 2024-01-06 07:07:19.904 006 11162.79 420.95 52008.25 88888.00 2024-01-06 07:07:20.404 006 11162.75 420.90 52008.20 88888.00 2024-01-06 07:07:20.904 006 11162.73 420.92 52008.18 88888.00 2024-01-06 07:07:21.404 006 11162.79 420.93 52008.18 88888.00 2024-01-06 07:07:21.904 006 11162.80 420.94 52008.19 88888.00 2024-01-06 07:07:22.404 006 11162.81 420.95 52008.20 88888.00 2024-01-06 07:07:22.904 006 11162.81 420.91 52008.19 88888.00 2024-01-06 07:07:23.404 006 11162.80 420.91 52008.22 88888.00 2024-01-06 07:07:23.904 006 11162.82 420.92 52008.20 88888.00 2024-01-06 07:07:24.404 006 11162.81 420.93 52008.18 88888.00 2024-01-06 07:07:24.904 006 11162.83 421.01 52008.19 88888.00 2024-01-06 07:07:25.404 006 11162.86 420.91 52008.16 88888.00 2024-01-06 07:07:25.904 006 11162.86 420.92 52008.19 88888.00 2024-01-06 07:07:26.404 006 11162.86 420.90 52008.22 88888.00 2024-01-06 07:07:26.904 006 11162.83 420.96 52008.24 88888.00 2024-01-06 07:07:27.404 006 11162.91 420.97 52008.23 88888.00 2024-01-06 07:07:27.904 006 11162.92 421.00 52008.23 88888.00 2024-01-06 07:07:28.404 006 11162.88 421.04 52008.21 88888.00 2024-01-06 07:07:28.904 006 11162.84 420.97 52008.21 88888.00 2024-01-06 07:07:29.404 006 11162.83 421.01 52008.21 88888.00 2024-01-06 07:07:29.904 006 11162.80 420.95 52008.22 88888.00 2024-01-06 07:07:30.404 006 11162.80 420.93 52008.24 88888.00 2024-01-06 07:07:30.904 006 11162.88 420.95 52008.22 88888.00 2024-01-06 07:07:31.404 006 11162.86 420.97 52008.22 88888.00 2024-01-06 07:07:31.904 006 11162.81 420.95 52008.23 88888.00 2024-01-06 07:07:32.404 006 11162.83 420.92 52008.24 88888.00 2024-01-06 07:07:32.904 006 11162.83 420.91 52008.24 88888.00 2024-01-06 07:07:33.404 006 11162.86 420.89 52008.21 88888.00 2024-01-06 07:07:33.904 006 11162.87 420.90 52008.21 88888.00 2024-01-06 07:07:34.404 006 11162.88 420.86 52008.19 88888.00 2024-01-06 07:07:34.904 006 11162.84 420.83 52008.19 88888.00 2024-01-06 07:07:35.404 006 11162.89 420.87 52008.20 88888.00 2024-01-06 07:07:35.904 006 11162.87 420.90 52008.22 88888.00 2024-01-06 07:07:36.404 006 11162.87 420.91 52008.19 88888.00 2024-01-06 07:07:36.904 006 11162.86 420.86 52008.18 88888.00 2024-01-06 07:07:37.404 006 11162.83 420.86 52008.15 88888.00 2024-01-06 07:07:37.905 006 11162.81 420.87 52008.14 88888.00 2024-01-06 07:07:38.405 006 11162.87 420.85 52008.18 88888.00 2024-01-06 07:07:38.905 006 11162.87 420.85 52008.20 88888.00 2024-01-06 07:07:39.405 006 11162.90 420.89 52008.21 88888.00 2024-01-06 07:07:39.905 006 11162.90 420.84 52008.19 88888.00 2024-01-06 07:07:40.405 006 11162.90 420.89 52008.19 88888.00 2024-01-06 07:07:40.905 006 11162.88 420.84 52008.15 88888.00 2024-01-06 07:07:41.405 006 11162.88 420.89 52008.14 88888.00 2024-01-06 07:07:41.905 006 11162.87 420.86 52008.20 88888.00 2024-01-06 07:07:42.405 006 11162.86 420.82 52008.19 88888.00 2024-01-06 07:07:42.904 006 11162.88 420.83 52008.18 88888.00 2024-01-06 07:07:43.404 006 11162.87 420.85 52008.14 88888.00 2024-01-06 07:07:43.904 006 11162.90 420.84 52008.15 88888.00 2024-01-06 07:07:44.404 006 11162.87 420.85 52008.15 88888.00 2024-01-06 07:07:44.904 006 11162.86 420.91 52008.18 88888.00 2024-01-06 07:07:45.404 006 11162.89 420.91 52008.20 88888.00 2024-01-06 07:07:46.404 006 11162.84 420.82 52008.20 88888.00 2024-01-06 07:07:46.904 006 11162.87 420.83 52008.22 88888.00 2024-01-06 07:07:47.404 006 11162.82 420.82 52008.21 88888.00 2024-01-06 07:07:47.904 006 11162.84 420.86 52008.19 88888.00 2024-01-06 07:07:48.404 006 11162.83 420.85 52008.18 88888.00 2024-01-06 07:07:48.904 006 11162.83 420.86 52008.19 88888.00 2024-01-06 07:07:49.404 006 11162.86 420.87 52008.18 88888.00 2024-01-06 07:07:49.904 006 11162.88 420.85 52008.16 88888.00 2024-01-06 07:07:50.404 006 11162.87 420.91 52008.18 88888.00 2024-01-06 07:07:50.904 006 11162.88 420.93 52008.15 88888.00 2024-01-06 07:07:51.404 006 11162.86 420.85 52008.14 88888.00 2024-01-06 07:07:51.904 006 11162.81 420.83 52008.16 88888.00 2024-01-06 07:07:52.404 006 11162.81 420.84 52008.16 88888.00 2024-01-06 07:07:52.904 006 11162.82 420.85 52008.14 88888.00 2024-01-06 07:07:53.404 006 11162.80 420.82 52008.14 88888.00 2024-01-06 07:07:53.904 006 11162.78 420.86 52008.09 88888.00 2024-01-06 07:07:54.404 006 11162.87 420.85 52008.06 88888.00 2024-01-06 07:07:54.904 006 11162.90 420.80 52008.09 88888.00 2024-01-06 07:07:55.404 006 11162.88 420.80 52008.11 88888.00 2024-01-06 07:07:55.904 006 11162.88 420.80 52008.15 88888.00 2024-01-06 07:07:56.404 006 11162.89 420.81 52008.16 88888.00 2024-01-06 07:07:56.904 006 11162.89 420.80 52008.15 88888.00 2024-01-06 07:07:57.404 006 11162.86 420.82 52008.11 88888.00 2024-01-06 07:07:57.904 006 11162.87 420.86 52008.12 88888.00 2024-01-06 07:07:58.404 006 11162.84 420.84 52008.12 88888.00 2024-01-06 07:07:58.904 006 11162.83 420.85 52008.14 88888.00 2024-01-06 07:07:59.404 006 11162.86 420.82 52008.13 88888.00 2024-01-06 07:07:59.904 006 11162.84 420.77 52008.12 88888.00 2024-01-06 07:08:00.404 006 11162.81 420.80 52008.14 88888.00 2024-01-06 07:08:00.904 006 11162.80 420.74 52008.16 88888.00 2024-01-06 07:08:01.404 006 11162.84 420.74 52008.19 88888.00 2024-01-06 07:08:01.904 006 11162.80 420.74 52008.18 88888.00 2024-01-06 07:08:02.404 006 11162.79 420.73 52008.15 88888.00 2024-01-06 07:08:02.904 006 11162.81 420.72 52008.18 88888.00 2024-01-06 07:08:03.404 006 11162.83 420.72 52008.16 88888.00 2024-01-06 07:08:03.904 006 11162.80 420.67 52008.15 88888.00 2024-01-06 07:08:04.404 006 11162.80 420.74 52008.19 88888.00 2024-01-06 07:08:04.904 006 11162.84 420.74 52008.20 88888.00 2024-01-06 07:08:05.404 006 11162.82 420.74 52008.19 88888.00 2024-01-06 07:08:05.904 006 11162.83 420.72 52008.18 88888.00 2024-01-06 07:08:06.404 006 11162.84 420.70 52008.19 88888.00 2024-01-06 07:08:06.904 006 11162.83 420.74 52008.20 88888.00 2024-01-06 07:08:07.404 006 11162.80 420.74 52008.19 88888.00 2024-01-06 07:08:07.904 006 11162.80 420.79 52008.19 88888.00 2024-01-06 07:08:08.404 006 11162.83 420.75 52008.19 88888.00 2024-01-06 07:08:08.904 006 11162.84 420.71 52008.14 88888.00 2024-01-06 07:08:09.404 006 11162.82 420.75 52008.18 88888.00 2024-01-06 07:08:09.904 006 11162.84 420.80 52008.23 88888.00 2024-01-06 07:08:10.404 006 11162.88 420.72 52008.21 88888.00 2024-01-06 07:08:10.904 006 11162.84 420.68 52008.22 88888.00 2024-01-06 07:08:11.405 006 11162.78 420.70 52008.25 88888.00 2024-01-06 07:08:11.905 006 11162.79 420.67 52008.25 88888.00 2024-01-06 07:08:12.405 006 11162.81 420.72 52008.24 88888.00 2024-01-06 07:08:12.905 006 11162.80 420.74 52008.21 88888.00 2024-01-06 07:08:13.405 006 11162.81 420.72 52008.21 88888.00 2024-01-06 07:08:13.905 006 11162.82 420.70 52008.20 88888.00 2024-01-06 07:08:14.405 006 11162.86 420.72 52008.23 88888.00 2024-01-06 07:08:14.905 006 11162.83 420.76 52008.22 88888.00 2024-01-06 07:08:15.405 006 11162.79 420.72 52008.19 88888.00 2024-01-06 07:08:15.905 006 11162.79 420.70 52008.19 88888.00 2024-01-06 07:08:16.404 006 11162.81 420.70 52008.13 88888.00 2024-01-06 07:08:16.904 006 11162.80 420.71 52008.15 88888.00 2024-01-06 07:08:17.404 006 11162.77 420.74 52008.13 88888.00 2024-01-06 07:08:17.904 006 11162.78 420.73 52008.14 88888.00 2024-01-06 07:08:18.404 006 11162.80 420.73 52008.18 88888.00 2024-01-06 07:08:18.904 006 11162.83 420.74 52008.20 88888.00 2024-01-06 07:08:19.404 006 11162.83 420.72 52008.15 88888.00 2024-01-06 07:08:19.904 006 11162.83 420.73 52008.16 88888.00 2024-01-06 07:08:20.404 006 11162.83 420.75 52008.16 88888.00 2024-01-06 07:08:20.904 006 11162.79 420.82 52008.15 88888.00 2024-01-06 07:08:21.404 006 11162.78 420.79 52008.15 88888.00 2024-01-06 07:08:21.904 006 11162.79 420.71 52008.16 88888.00 2024-01-06 07:08:22.404 006 11162.80 420.71 52008.19 88888.00 2024-01-06 07:08:22.904 006 11162.80 420.75 52008.20 88888.00 2024-01-06 07:08:23.404 006 11162.83 420.74 52008.18 88888.00 2024-01-06 07:08:23.904 006 11162.80 420.73 52008.18 88888.00 2024-01-06 07:08:24.404 006 11162.73 420.70 52008.18 88888.00 2024-01-06 07:08:24.904 006 11162.81 420.73 52008.18 88888.00 2024-01-06 07:08:25.404 006 11162.82 420.74 52008.16 88888.00 2024-01-06 07:08:25.904 006 11162.80 420.71 52008.13 88888.00 2024-01-06 07:08:26.404 006 11162.79 420.70 52008.14 88888.00 2024-01-06 07:08:26.904 006 11162.79 420.72 52008.18 88888.00 2024-01-06 07:08:27.404 006 11162.79 420.73 52008.20 88888.00 2024-01-06 07:08:27.904 006 11162.78 420.76 52008.20 88888.00 2024-01-06 07:08:28.404 006 11162.83 420.73 52008.19 88888.00 2024-01-06 07:08:28.904 006 11162.88 420.73 52008.18 88888.00 2024-01-06 07:08:29.404 006 11162.84 420.72 52008.18 88888.00 2024-01-06 07:08:29.904 006 11162.82 420.76 52008.21 88888.00 2024-01-06 07:08:30.404 006 11162.80 420.71 52008.23 88888.00 2024-01-06 07:08:30.904 006 11162.79 420.70 52008.23 88888.00 2024-01-06 07:08:31.404 006 11162.80 420.67 52008.21 88888.00 2024-01-06 07:08:31.904 006 11162.80 420.71 52008.16 88888.00 2024-01-06 07:08:32.404 006 11162.81 420.73 52008.18 88888.00 2024-01-06 07:08:32.904 006 11162.80 420.73 52008.19 88888.00 2024-01-06 07:08:33.404 006 11162.80 420.80 52008.18 88888.00 2024-01-06 07:08:33.904 006 11162.82 420.80 52008.18 88888.00 2024-01-06 07:08:34.404 006 11162.82 420.77 52008.19 88888.00 2024-01-06 07:08:34.904 006 11162.79 420.80 52008.21 88888.00 2024-01-06 07:08:35.404 006 11162.82 420.79 52008.22 88888.00 2024-01-06 07:08:35.904 006 11162.82 420.75 52008.21 88888.00 2024-01-06 07:08:36.405 006 11162.86 420.79 52008.19 88888.00 2024-01-06 07:08:36.905 006 11162.83 420.76 52008.18 88888.00 2024-01-06 07:08:37.904 006 11162.78 420.77 52008.16 88888.00 2024-01-06 07:08:38.404 006 11162.80 420.80 52008.16 88888.00 2024-01-06 07:08:38.904 006 11162.81 420.82 52008.18 88888.00 2024-01-06 07:08:39.404 006 11162.82 420.74 52008.15 88888.00 2024-01-06 07:08:39.904 006 11162.81 420.81 52008.14 88888.00 2024-01-06 07:08:40.404 006 11162.79 420.85 52008.13 88888.00 2024-01-06 07:08:40.904 006 11162.79 420.82 52008.16 88888.00 2024-01-06 07:08:41.404 006 11162.75 420.77 52008.16 88888.00 2024-01-06 07:08:41.904 006 11162.77 420.83 52008.15 88888.00 2024-01-06 07:08:42.404 006 11162.80 420.87 52008.12 88888.00 2024-01-06 07:08:42.904 006 11162.78 420.86 52008.15 88888.00 2024-01-06 07:08:43.404 006 11162.80 420.79 52008.18 88888.00 2024-01-06 07:08:43.904 006 11162.82 420.81 52008.18 88888.00 2024-01-06 07:08:44.404 006 11162.81 420.82 52008.15 88888.00 2024-01-06 07:08:44.904 006 11162.84 420.84 52008.12 88888.00 2024-01-06 07:08:45.404 006 11162.79 420.86 52008.14 88888.00 2024-01-06 07:08:45.904 006 11162.77 420.84 52008.13 88888.00 2024-01-06 07:08:46.404 006 11162.77 420.83 52008.14 88888.00 2024-01-06 07:08:46.904 006 11162.78 420.81 52008.16 88888.00 2024-01-06 07:08:47.404 006 11162.84 420.89 52008.14 88888.00 2024-01-06 07:08:47.905 006 11162.88 420.86 52008.14 88888.00 2024-01-06 07:08:48.405 006 11162.88 420.83 52008.14 88888.00 2024-01-06 07:08:48.905 006 11162.87 420.83 52008.15 88888.00 2024-01-06 07:08:49.405 006 11162.86 420.85 52008.16 88888.00 2024-01-06 07:08:49.905 006 11162.82 420.83 52008.14 88888.00 2024-01-06 07:08:50.405 006 11162.87 420.81 52008.13 88888.00 2024-01-06 07:08:50.905 006 11162.88 420.83 52008.14 88888.00 2024-01-06 07:08:51.405 006 11162.87 420.84 52008.12 88888.00 2024-01-06 07:08:51.905 006 11162.86 420.87 52008.15 88888.00 2024-01-06 07:08:52.405 006 11162.89 420.90 52008.16 88888.00 2024-01-06 07:08:52.905 006 11162.92 420.83 52008.15 88888.00 2024-01-06 07:08:53.405 006 11162.92 420.84 52008.15 88888.00 2024-01-06 07:08:53.905 006 11162.92 420.91 52008.15 88888.00 2024-01-06 07:08:54.405 006 11162.91 420.91 52008.15 88888.00 2024-01-06 07:08:54.905 006 11162.90 420.93 52008.16 88888.00 2024-01-06 07:08:55.905 006 11162.90 420.87 52008.23 88888.00 2024-01-06 07:08:56.405 006 11162.93 420.84 52008.25 88888.00 2024-01-06 07:08:56.905 006 11162.93 420.87 52008.23 88888.00 2024-01-06 07:08:57.405 006 11162.89 420.89 52008.27 88888.00 2024-01-06 07:08:57.905 006 11162.89 420.89 52008.28 88888.00 2024-01-06 07:08:58.405 006 11162.86 420.86 52008.25 88888.00 2024-01-06 07:08:58.905 006 11162.86 420.89 52008.24 88888.00 2024-01-06 07:08:59.405 006 11162.82 420.93 52008.23 88888.00 2024-01-06 07:08:59.905 006 11162.83 420.91 52008.24 88888.00 2024-01-06 07:09:00.405 006 11162.88 420.89 52008.24 88888.00 2024-01-06 07:09:00.904 006 11162.87 420.94 52008.20 88888.00 2024-01-06 07:09:01.404 006 11162.89 420.93 52008.15 88888.00 2024-01-06 07:09:01.904 006 11162.92 420.97 52008.16 88888.00 2024-01-06 07:09:02.404 006 11162.93 420.96 52008.18 88888.00 2024-01-06 07:09:02.904 006 11162.91 420.95 52008.18 88888.00 2024-01-06 07:09:03.404 006 11162.93 420.95 52008.20 88888.00 2024-01-06 07:09:03.904 006 11162.96 420.92 52008.12 88888.00 2024-01-06 07:09:04.404 006 11162.90 420.91 52008.12 88888.00 2024-01-06 07:09:04.904 006 11162.92 420.92 52008.16 88888.00 2024-01-06 07:09:05.404 006 11162.90 420.90 52008.18 88888.00 2024-01-06 07:09:05.904 006 11162.89 420.90 52008.19 88888.00 2024-01-06 07:09:06.404 006 11162.91 420.90 52008.22 88888.00 2024-01-06 07:09:06.904 006 11162.90 420.87 52008.24 88888.00 2024-01-06 07:09:07.404 006 11162.92 420.86 52008.23 88888.00 2024-01-06 07:09:07.904 006 11162.98 420.90 52008.18 88888.00 2024-01-06 07:09:08.404 006 11162.98 420.87 52008.18 88888.00 2024-01-06 07:09:08.904 006 11162.98 420.86 52008.21 88888.00 2024-01-06 07:09:09.404 006 11162.98 420.89 52008.22 88888.00 2024-01-06 07:09:09.904 006 11162.97 420.84 52008.22 88888.00 2024-01-06 07:09:10.404 006 11162.98 420.89 52008.21 88888.00 2024-01-06 07:09:10.904 006 11162.96 420.85 52008.21 88888.00 2024-01-06 07:09:11.404 006 11162.96 420.82 52008.16 88888.00 2024-01-06 07:09:11.904 006 11162.93 420.81 52008.19 88888.00 2024-01-06 07:09:12.404 006 11162.95 420.82 52008.18 88888.00 2024-01-06 07:09:12.904 006 11162.98 420.84 52008.18 88888.00 2024-01-06 07:09:13.404 006 11162.97 420.86 52008.19 88888.00 2024-01-06 07:09:13.904 006 11162.96 420.83 52008.18 88888.00 2024-01-06 07:09:14.404 006 11162.90 420.81 52008.15 88888.00 2024-01-06 07:09:14.904 006 11162.88 420.83 52008.18 88888.00 2024-01-06 07:09:15.404 006 11162.89 420.84 52008.18 88888.00 2024-01-06 07:09:15.904 006 11162.93 420.80 52008.14 88888.00 2024-01-06 07:09:16.404 006 11162.91 420.87 52008.15 88888.00 2024-01-06 07:09:16.904 006 11162.91 420.86 52008.16 88888.00 2024-01-06 07:09:17.404 006 11162.96 420.87 52008.14 88888.00 2024-01-06 07:09:17.904 006 11162.96 420.82 52008.13 88888.00 2024-01-06 07:09:18.404 006 11162.92 420.73 52008.14 88888.00 2024-01-06 07:09:18.904 006 11162.95 420.77 52008.18 88888.00 2024-01-06 07:09:19.404 006 11162.95 420.81 52008.19 88888.00 2024-01-06 07:09:19.904 006 11162.97 420.77 52008.18 88888.00 2024-01-06 07:09:20.404 006 11162.97 420.75 52008.18 88888.00 2024-01-06 07:09:20.904 006 11162.96 420.72 52008.19 88888.00 2024-01-06 07:09:21.404 006 11162.95 420.73 52008.20 88888.00 2024-01-06 07:09:21.904 006 11162.97 420.74 52008.21 88888.00 2024-01-06 07:09:22.404 006 11162.92 420.77 52008.21 88888.00 2024-01-06 07:09:22.904 006 11162.88 420.80 52008.22 88888.00 2024-01-06 07:09:23.404 006 11162.84 420.80 52008.20 88888.00 2024-01-06 07:09:23.904 006 11162.86 420.82 52008.19 88888.00 2024-01-06 07:09:24.404 006 11162.86 420.84 52008.21 88888.00 2024-01-06 07:09:24.904 006 11162.89 420.80 52008.18 88888.00 2024-01-06 07:09:25.404 006 11162.92 420.83 52008.18 88888.00 2024-01-06 07:09:25.904 006 11162.91 420.80 52008.21 88888.00 2024-01-06 07:09:26.404 006 11162.93 420.76 52008.22 88888.00 2024-01-06 07:09:26.904 006 11162.97 420.81 52008.20 88888.00 2024-01-06 07:09:27.404 006 11162.91 420.76 52008.19 88888.00 2024-01-06 07:09:27.904 006 11162.93 420.75 52008.19 88888.00 2024-01-06 07:09:28.404 006 11162.97 420.71 52008.19 88888.00 2024-01-06 07:09:28.904 006 11162.99 420.76 52008.22 88888.00 2024-01-06 07:09:29.404 006 11163.02 420.79 52008.21 88888.00 2024-01-06 07:09:29.904 006 11163.01 420.73 52008.20 88888.00 2024-01-06 07:09:30.404 006 11162.98 420.66 52008.19 88888.00 2024-01-06 07:09:30.905 006 11162.93 420.73 52008.23 88888.00 2024-01-06 07:09:31.405 006 11162.95 420.72 52008.22 88888.00 2024-01-06 07:09:31.905 006 11162.95 420.71 52008.23 88888.00 2024-01-06 07:09:32.405 006 11162.97 420.66 52008.24 88888.00 2024-01-06 07:09:32.905 006 11162.96 420.67 52008.25 88888.00 2024-01-06 07:09:33.405 006 11162.96 420.64 52008.21 88888.00 2024-01-06 07:09:33.905 006 11162.96 420.60 52008.20 88888.00 2024-01-06 07:09:34.405 006 11162.97 420.67 52008.20 88888.00 2024-01-06 07:09:34.905 006 11162.99 420.73 52008.16 88888.00 2024-01-06 07:09:35.405 006 11163.04 420.66 52008.14 88888.00 2024-01-06 07:09:35.905 006 11163.00 420.65 52008.16 88888.00 2024-01-06 07:09:36.405 006 11163.00 420.70 52008.20 88888.00 2024-01-06 07:09:36.905 006 11162.96 420.68 52008.23 88888.00 2024-01-06 07:09:37.405 006 11162.93 420.62 52008.23 88888.00 2024-01-06 07:09:37.905 006 11162.97 420.61 52008.25 88888.00 2024-01-06 07:09:38.405 006 11162.95 420.60 52008.25 88888.00 2024-01-06 07:09:38.905 006 11162.93 420.58 52008.27 88888.00 2024-01-06 07:09:39.405 006 11162.97 420.60 52008.27 88888.00 2024-01-06 07:09:39.905 006 11162.98 420.60 52008.28 88888.00 2024-01-06 07:09:40.405 006 11162.96 420.64 52008.27 88888.00 2024-01-06 07:09:40.906 006 11162.97 420.64 52008.29 88888.00 2024-01-06 07:09:41.406 006 11162.98 420.63 52008.28 88888.00 2024-01-06 07:09:41.906 006 11162.96 420.64 52008.27 88888.00 2024-01-06 07:09:42.406 006 11162.90 420.65 52008.28 88888.00 2024-01-06 07:09:42.906 006 11162.89 420.68 52008.31 88888.00 2024-01-06 07:09:43.406 006 11162.95 420.70 52008.30 88888.00 2024-01-06 07:09:43.906 006 11163.00 420.65 52008.27 88888.00 2024-01-06 07:09:44.406 006 11162.98 420.60 52008.25 88888.00 2024-01-06 07:09:44.906 006 11162.97 420.57 52008.27 88888.00 2024-01-06 07:09:45.406 006 11162.99 420.56 52008.27 88888.00 2024-01-06 07:09:45.905 006 11162.98 420.62 52008.28 88888.00 2024-01-06 07:09:46.405 006 11162.97 420.66 52008.28 88888.00 2024-01-06 07:09:46.905 006 11162.95 420.60 52008.30 88888.00 2024-01-06 07:09:47.405 006 11162.97 420.63 52008.30 88888.00 2024-01-06 07:09:47.905 006 11162.98 420.65 52008.28 88888.00 2024-01-06 07:09:48.405 006 11162.96 420.56 52008.24 88888.00 2024-01-06 07:09:49.406 006 11162.92 420.57 52008.27 88888.00 2024-01-06 07:09:49.906 006 11162.93 420.56 52008.24 88888.00 2024-01-06 07:09:50.406 006 11162.99 420.57 52008.22 88888.00 2024-01-06 07:09:50.906 006 11163.00 420.58 52008.23 88888.00 2024-01-06 07:09:51.406 006 11163.01 420.56 52008.25 88888.00 2024-01-06 07:09:51.906 006 11162.99 420.54 52008.24 88888.00 2024-01-06 07:09:52.406 006 11162.95 420.55 52008.27 88888.00 2024-01-06 07:09:52.906 006 11162.96 420.56 52008.28 88888.00 2024-01-06 07:09:53.406 006 11162.93 420.62 52008.29 88888.00 2024-01-06 07:09:53.906 006 11162.92 420.61 52008.29 88888.00 2024-01-06 07:09:54.405 006 11162.91 420.56 52008.30 88888.00 2024-01-06 07:09:54.905 006 11162.86 420.57 52008.32 88888.00 2024-01-06 07:09:55.405 006 11162.84 420.56 52008.32 88888.00 2024-01-06 07:09:55.905 006 11162.84 420.64 52008.29 88888.00 2024-01-06 07:09:56.405 006 11162.84 420.60 52008.28 88888.00 2024-01-06 07:09:56.905 006 11162.89 420.54 52008.31 88888.00 2024-01-06 07:09:57.405 006 11162.91 420.56 52008.34 88888.00 2024-01-06 07:09:57.905 006 11162.89 420.54 52008.34 88888.00 2024-01-06 07:09:58.405 006 11162.92 420.52 52008.33 88888.00 2024-01-06 07:09:58.905 006 11162.91 420.55 52008.31 88888.00 2024-01-06 07:09:59.405 006 11162.90 420.60 52008.28 88888.00 2024-01-06 07:09:59.905 006 11162.90 420.60 52008.28 88888.00 2024-01-06 07:10:00.405 006 11162.91 420.55 52008.27 88888.00 2024-01-06 07:10:00.905 006 11162.91 420.62 52008.29 88888.00 2024-01-06 07:10:01.405 006 11162.93 420.57 52008.28 88888.00 2024-01-06 07:10:01.905 006 11162.99 420.63 52008.31 88888.00 2024-01-06 07:10:02.405 006 11162.97 420.66 52008.28 88888.00 2024-01-06 07:10:02.905 006 11162.97 420.63 52008.22 88888.00 2024-01-06 07:10:03.405 006 11162.95 420.62 52008.22 88888.00 2024-01-06 07:10:03.905 006 11162.96 420.57 52008.27 88888.00 2024-01-06 07:10:04.405 006 11162.92 420.55 52008.27 88888.00 2024-01-06 07:10:04.905 006 11162.92 420.54 52008.25 88888.00 2024-01-06 07:10:05.405 006 11162.90 420.56 52008.24 88888.00 2024-01-06 07:10:05.905 006 11162.93 420.61 52008.22 88888.00 2024-01-06 07:10:06.405 006 11162.96 420.56 52008.25 88888.00 2024-01-06 07:10:06.905 006 11162.91 420.58 52008.23 88888.00 2024-01-06 07:10:07.405 006 11162.90 420.61 52008.25 88888.00 2024-01-06 07:10:07.905 006 11162.90 420.63 52008.23 88888.00 2024-01-06 07:10:08.405 006 11162.91 420.66 52008.23 88888.00 2024-01-06 07:10:08.905 006 11162.91 420.68 52008.23 88888.00 2024-01-06 07:10:09.405 006 11162.89 420.66 52008.23 88888.00 2024-01-06 07:10:09.905 006 11162.92 420.64 52008.23 88888.00 2024-01-06 07:10:10.405 006 11162.89 420.60 52008.24 88888.00 2024-01-06 07:10:10.905 006 11162.92 420.65 52008.24 88888.00 2024-01-06 07:10:11.405 006 11162.91 420.61 52008.24 88888.00 2024-01-06 07:10:11.905 006 11162.92 420.60 52008.25 88888.00 2024-01-06 07:10:12.405 006 11162.95 420.60 52008.28 88888.00 2024-01-06 07:10:12.905 006 11162.97 420.63 52008.27 88888.00 2024-01-06 07:10:13.405 006 11162.96 420.61 52008.27 88888.00 2024-01-06 07:10:13.905 006 11163.01 420.56 52008.28 88888.00 2024-01-06 07:10:14.405 006 11163.02 420.63 52008.27 88888.00 2024-01-06 07:10:14.905 006 11163.04 420.67 52008.24 88888.00 2024-01-06 07:10:15.405 006 11162.98 420.68 52008.25 88888.00 2024-01-06 07:10:15.905 006 11162.98 420.63 52008.28 88888.00 2024-01-06 07:10:16.405 006 11162.98 420.64 52008.29 88888.00 2024-01-06 07:10:16.905 006 11162.97 420.66 52008.27 88888.00 2024-01-06 07:10:17.405 006 11162.97 420.66 52008.25 88888.00 2024-01-06 07:10:17.905 006 11162.95 420.58 52008.24 88888.00 2024-01-06 07:10:18.405 006 11162.93 420.61 52008.28 88888.00 2024-01-06 07:10:19.405 006 11162.92 420.64 52008.30 88888.00 2024-01-06 07:10:19.905 006 11162.90 420.61 52008.30 88888.00 2024-01-06 07:10:20.405 006 11162.95 420.62 52008.32 88888.00 2024-01-06 07:10:20.905 006 11162.92 420.58 52008.31 88888.00 2024-01-06 07:10:21.405 006 11162.92 420.56 52008.28 88888.00 2024-01-06 07:10:21.905 006 11162.95 420.57 52008.25 88888.00 2024-01-06 07:10:22.405 006 11162.90 420.61 52008.25 88888.00 2024-01-06 07:10:22.905 006 11162.90 420.58 52008.29 88888.00 2024-01-06 07:10:23.405 006 11162.91 420.60 52008.28 88888.00 2024-01-06 07:10:23.905 006 11162.96 420.56 52008.22 88888.00 2024-01-06 07:10:24.405 006 11162.95 420.56 52008.22 88888.00 2024-01-06 07:10:24.905 006 11162.93 420.54 52008.24 88888.00 2024-01-06 07:10:25.405 006 11162.92 420.53 52008.24 88888.00 2024-01-06 07:10:25.905 006 11162.91 420.51 52008.27 88888.00 2024-01-06 07:10:26.405 006 11162.90 420.54 52008.30 88888.00 2024-01-06 07:10:26.905 006 11162.91 420.56 52008.29 88888.00 2024-01-06 07:10:27.405 006 11162.95 420.56 52008.30 88888.00 2024-01-06 07:10:27.905 006 11162.96 420.56 52008.30 88888.00 2024-01-06 07:10:28.405 006 11162.97 420.52 52008.28 88888.00 2024-01-06 07:10:28.905 006 11162.98 420.51 52008.25 88888.00 2024-01-06 07:10:29.405 006 11162.98 420.57 52008.27 88888.00 2024-01-06 07:10:29.905 006 11162.98 420.57 52008.24 88888.00 2024-01-06 07:10:30.405 006 11162.99 420.61 52008.25 88888.00 2024-01-06 07:10:30.905 006 11162.99 420.60 52008.28 88888.00 2024-01-06 07:10:31.405 006 11162.98 420.54 52008.28 88888.00 2024-01-06 07:10:31.905 006 11162.98 420.53 52008.29 88888.00 2024-01-06 07:10:32.405 006 11162.99 420.53 52008.29 88888.00 2024-01-06 07:10:32.905 006 11162.92 420.55 52008.25 88888.00 2024-01-06 07:10:33.405 006 11162.92 420.55 52008.24 88888.00 2024-01-06 07:10:33.905 006 11162.98 420.57 52008.23 88888.00 2024-01-06 07:10:34.405 006 11163.01 420.60 52008.23 88888.00 2024-01-06 07:10:34.905 006 11163.00 420.57 52008.21 88888.00 2024-01-06 07:10:35.405 006 11163.01 420.57 52008.19 88888.00 2024-01-06 07:10:35.905 006 11163.04 420.56 52008.20 88888.00 2024-01-06 07:10:36.405 006 11163.02 420.60 52008.22 88888.00 2024-01-06 07:10:36.905 006 11163.01 420.61 52008.22 88888.00 2024-01-06 07:10:37.405 006 11163.00 420.61 52008.23 88888.00 2024-01-06 07:10:37.905 006 11162.97 420.58 52008.25 88888.00 2024-01-06 07:10:38.405 006 11162.99 420.56 52008.27 88888.00 2024-01-06 07:10:38.905 006 11163.04 420.57 52008.25 88888.00 2024-01-06 07:10:39.405 006 11163.05 420.60 52008.22 88888.00 2024-01-06 07:10:39.905 006 11163.01 420.57 52008.23 88888.00 2024-01-06 07:10:40.405 006 11163.00 420.56 52008.23 88888.00 2024-01-06 07:10:40.905 006 11163.01 420.56 52008.21 88888.00 2024-01-06 07:10:41.405 006 11162.99 420.56 52008.22 88888.00 2024-01-06 07:10:41.905 006 11163.02 420.60 52008.24 88888.00 2024-01-06 07:10:42.405 006 11163.04 420.60 52008.27 88888.00 2024-01-06 07:10:42.905 006 11162.99 420.54 52008.28 88888.00 2024-01-06 07:10:43.405 006 11163.00 420.55 52008.25 88888.00 2024-01-06 07:10:43.905 006 11163.07 420.57 52008.22 88888.00 2024-01-06 07:10:44.405 006 11163.06 420.55 52008.21 88888.00 2024-01-06 07:10:44.905 006 11163.05 420.55 52008.21 88888.00 2024-01-06 07:10:45.405 006 11163.05 420.58 52008.28 88888.00 2024-01-06 07:10:45.905 006 11163.07 420.58 52008.27 88888.00 2024-01-06 07:10:46.405 006 11163.02 420.56 52008.25 88888.00 2024-01-06 07:10:46.905 006 11163.00 420.56 52008.24 88888.00 2024-01-06 07:10:47.405 006 11163.01 420.54 52008.28 88888.00 2024-01-06 07:10:47.905 006 11162.96 420.54 52008.30 88888.00 2024-01-06 07:10:48.405 006 11162.93 420.54 52008.29 88888.00 2024-01-06 07:10:48.905 006 11162.96 420.52 52008.27 88888.00 2024-01-06 07:10:49.405 006 11163.04 420.48 52008.25 88888.00 2024-01-06 07:10:49.905 006 11163.04 420.48 52008.20 88888.00 2024-01-06 07:10:50.405 006 11163.00 420.52 52008.24 88888.00 2024-01-06 07:10:50.905 006 11163.01 420.53 52008.25 88888.00 2024-01-06 07:10:51.405 006 11163.05 420.54 52008.25 88888.00 2024-01-06 07:10:51.905 006 11162.99 420.54 52008.27 88888.00 2024-01-06 07:10:52.405 006 11162.98 420.55 52008.28 88888.00 2024-01-06 07:10:52.905 006 11162.99 420.54 52008.24 88888.00 2024-01-06 07:10:53.405 006 11162.98 420.57 52008.29 88888.00 2024-01-06 07:10:53.905 006 11163.02 420.56 52008.29 88888.00 2024-01-06 07:10:54.405 006 11163.02 420.54 52008.31 88888.00 2024-01-06 07:10:54.905 006 11162.98 420.56 52008.27 88888.00 2024-01-06 07:10:55.405 006 11162.98 420.57 52008.24 88888.00 2024-01-06 07:10:55.905 006 11163.02 420.54 52008.27 88888.00 2024-01-06 07:10:56.405 006 11163.06 420.53 52008.27 88888.00 2024-01-06 07:10:56.905 006 11163.02 420.55 52008.28 88888.00 2024-01-06 07:10:57.405 006 11163.01 420.53 52008.23 88888.00 2024-01-06 07:10:57.905 006 11163.00 420.47 52008.21 88888.00 2024-01-06 07:10:58.405 006 11163.05 420.43 52008.24 88888.00 2024-01-06 07:10:58.905 006 11163.04 420.44 52008.28 88888.00 2024-01-06 07:10:59.405 006 11163.08 420.48 52008.24 88888.00 2024-01-06 07:10:59.905 006 11163.07 420.56 52008.23 88888.00 2024-01-06 07:11:00.405 006 11162.99 420.52 52008.24 88888.00 2024-01-06 07:11:00.905 006 11162.99 420.53 52008.25 88888.00 2024-01-06 07:11:01.405 006 11163.05 420.51 52008.24 88888.00 2024-01-06 07:11:01.905 006 11163.06 420.53 52008.24 88888.00 2024-01-06 07:11:02.405 006 11163.05 420.51 52008.22 88888.00 2024-01-06 07:11:02.905 006 11163.05 420.51 52008.22 88888.00 2024-01-06 07:11:03.405 006 11163.06 420.45 52008.24 88888.00 2024-01-06 07:11:03.905 006 11162.99 420.46 52008.24 88888.00 2024-01-06 07:11:04.405 006 11162.99 420.50 52008.27 88888.00 2024-01-06 07:11:04.905 006 11163.01 420.52 52008.23 88888.00 2024-01-06 07:11:05.405 006 11163.05 420.54 52008.24 88888.00 2024-01-06 07:11:05.905 006 11163.04 420.48 52008.27 88888.00 2024-01-06 07:11:06.405 006 11163.04 420.52 52008.23 88888.00 2024-01-06 07:11:06.905 006 11162.99 420.47 52008.19 88888.00 2024-01-06 07:11:07.405 006 11162.98 420.47 52008.21 88888.00 2024-01-06 07:11:07.905 006 11162.98 420.53 52008.25 88888.00 2024-01-06 07:11:08.405 006 11162.98 420.54 52008.25 88888.00 2024-01-06 07:11:08.905 006 11162.96 420.47 52008.21 88888.00 2024-01-06 07:11:09.405 006 11162.93 420.44 52008.25 88888.00 2024-01-06 07:11:09.905 006 11162.95 420.43 52008.28 88888.00 2024-01-06 07:11:10.906 006 11162.96 420.54 52008.30 88888.00 2024-01-06 07:11:11.406 006 11162.98 420.53 52008.27 88888.00 2024-01-06 07:11:11.906 006 11162.97 420.55 52008.27 88888.00 2024-01-06 07:11:12.406 006 11162.97 420.50 52008.24 88888.00 2024-01-06 07:11:12.906 006 11162.99 420.55 52008.23 88888.00 2024-01-06 07:11:13.406 006 11163.00 420.58 52008.21 88888.00 2024-01-06 07:11:13.906 006 11163.02 420.56 52008.19 88888.00 2024-01-06 07:11:14.406 006 11163.01 420.50 52008.18 88888.00 2024-01-06 07:11:14.906 006 11163.04 420.48 52008.21 88888.00 2024-01-06 07:11:15.406 006 11163.01 420.44 52008.22 88888.00 2024-01-06 07:11:15.905 006 11163.00 420.42 52008.20 88888.00 2024-01-06 07:11:16.405 006 11162.99 420.48 52008.16 88888.00 2024-01-06 07:11:16.905 006 11163.02 420.47 52008.18 88888.00 2024-01-06 07:11:17.405 006 11163.02 420.47 52008.18 88888.00 2024-01-06 07:11:17.905 006 11162.97 420.50 52008.15 88888.00 2024-01-06 07:11:18.405 006 11162.97 420.56 52008.20 88888.00 2024-01-06 07:11:18.905 006 11162.99 420.56 52008.19 88888.00 2024-01-06 07:11:19.405 006 11163.04 420.56 52008.14 88888.00 2024-01-06 07:11:19.905 006 11163.04 420.53 52008.16 88888.00 2024-01-06 07:11:20.905 006 11163.02 420.52 52008.20 88888.00 2024-01-06 07:11:21.405 006 11162.99 420.45 52008.19 88888.00 2024-01-06 07:11:21.905 006 11162.98 420.44 52008.20 88888.00 2024-01-06 07:11:22.405 006 11162.98 420.46 52008.19 88888.00 2024-01-06 07:11:22.905 006 11162.99 420.45 52008.21 88888.00 2024-01-06 07:11:23.405 006 11163.00 420.43 52008.22 88888.00 2024-01-06 07:11:23.905 006 11163.01 420.47 52008.24 88888.00 2024-01-06 07:11:24.405 006 11162.99 420.52 52008.24 88888.00 2024-01-06 07:11:24.905 006 11162.93 420.55 52008.24 88888.00 2024-01-06 07:11:25.405 006 11162.88 420.55 52008.25 88888.00 2024-01-06 07:11:25.905 006 11162.88 420.54 52008.23 88888.00 2024-01-06 07:11:26.405 006 11162.93 420.53 52008.24 88888.00 2024-01-06 07:11:26.905 006 11162.93 420.53 52008.20 88888.00 2024-01-06 07:11:27.405 006 11162.91 420.56 52008.19 88888.00 2024-01-06 07:11:27.905 006 11162.97 420.52 52008.18 88888.00 2024-01-06 07:11:28.405 006 11163.00 420.48 52008.14 88888.00 2024-01-06 07:11:28.905 006 11162.99 420.56 52008.18 88888.00 2024-01-06 07:11:29.405 006 11162.98 420.52 52008.19 88888.00 2024-01-06 07:11:29.905 006 11162.98 420.53 52008.18 88888.00 2024-01-06 07:11:30.905 006 11162.96 420.53 52008.20 88888.00 2024-01-06 07:11:31.405 006 11162.93 420.47 52008.22 88888.00 2024-01-06 07:11:31.905 006 11162.96 420.50 52008.23 88888.00 2024-01-06 07:11:32.405 006 11162.93 420.48 52008.18 88888.00 2024-01-06 07:11:32.905 006 11162.91 420.43 52008.19 88888.00 2024-01-06 07:11:33.405 006 11162.90 420.54 52008.18 88888.00 2024-01-06 07:11:33.905 006 11162.89 420.56 52008.20 88888.00 2024-01-06 07:11:34.405 006 11162.92 420.55 52008.21 88888.00 2024-01-06 07:11:34.905 006 11162.89 420.52 52008.19 88888.00 2024-01-06 07:11:35.405 006 11162.88 420.51 52008.21 88888.00 2024-01-06 07:11:35.905 006 11162.88 420.51 52008.21 88888.00 2024-01-06 07:11:36.405 006 11162.88 420.47 52008.21 88888.00 2024-01-06 07:11:36.905 006 11162.89 420.47 52008.20 88888.00 2024-01-06 07:11:37.405 006 11162.93 420.39 52008.24 88888.00 2024-01-06 07:11:37.905 006 11162.88 420.45 52008.22 88888.00 2024-01-06 07:11:38.405 006 11162.84 420.45 52008.19 88888.00 2024-01-06 07:11:38.905 006 11162.83 420.44 52008.20 88888.00 2024-01-06 07:11:39.405 006 11162.87 420.45 52008.18 88888.00 2024-01-06 07:11:39.905 006 11162.87 420.46 52008.18 88888.00 2024-01-06 07:11:40.405 006 11162.88 420.53 52008.20 88888.00 2024-01-06 07:11:40.905 006 11162.92 420.52 52008.21 88888.00 2024-01-06 07:11:41.405 006 11162.95 420.53 52008.22 88888.00 2024-01-06 07:11:41.905 006 11162.93 420.52 52008.25 88888.00 2024-01-06 07:11:42.405 006 11162.90 420.52 52008.22 88888.00 2024-01-06 07:11:42.905 006 11162.92 420.53 52008.22 88888.00 2024-01-06 07:11:43.405 006 11162.96 420.55 52008.21 88888.00 2024-01-06 07:11:43.905 006 11162.95 420.50 52008.16 88888.00 2024-01-06 07:11:44.405 006 11162.89 420.51 52008.16 88888.00 2024-01-06 07:11:44.905 006 11162.89 420.48 52008.18 88888.00 2024-01-06 07:11:45.405 006 11162.96 420.47 52008.20 88888.00 2024-01-06 07:11:45.905 006 11162.92 420.48 52008.20 88888.00 2024-01-06 07:11:46.405 006 11162.89 420.51 52008.18 88888.00 2024-01-06 07:11:46.905 006 11162.89 420.47 52008.18 88888.00 2024-01-06 07:11:47.405 006 11162.92 420.46 52008.19 88888.00 2024-01-06 07:11:47.905 006 11162.88 420.47 52008.18 88888.00 2024-01-06 07:11:48.905 006 11162.89 420.51 52008.11 88888.00 2024-01-06 07:11:49.405 006 11162.91 420.50 52008.12 88888.00 2024-01-06 07:11:49.905 006 11162.96 420.50 52008.18 88888.00 2024-01-06 07:11:50.405 006 11162.96 420.51 52008.19 88888.00 2024-01-06 07:11:50.905 006 11162.96 420.52 52008.16 88888.00 2024-01-06 07:11:51.405 006 11162.99 420.46 52008.16 88888.00 2024-01-06 07:11:51.905 006 11163.01 420.53 52008.16 88888.00 2024-01-06 07:11:52.405 006 11162.96 420.55 52008.18 88888.00 2024-01-06 07:11:52.905 006 11162.95 420.52 52008.16 88888.00 2024-01-06 07:11:53.405 006 11162.97 420.51 52008.18 88888.00 2024-01-06 07:11:53.905 006 11162.99 420.51 52008.19 88888.00 2024-01-06 07:11:54.405 006 11163.00 420.51 52008.22 88888.00 2024-01-06 07:11:54.905 006 11162.97 420.52 52008.21 88888.00 2024-01-06 07:11:55.405 006 11162.95 420.50 52008.19 88888.00 2024-01-06 07:11:55.905 006 11162.98 420.52 52008.20 88888.00 2024-01-06 07:11:56.405 006 11162.95 420.51 52008.21 88888.00 2024-01-06 07:11:56.905 006 11162.93 420.53 52008.20 88888.00 2024-01-06 07:11:57.405 006 11162.93 420.53 52008.16 88888.00 2024-01-06 07:11:57.905 006 11162.92 420.50 52008.16 88888.00 2024-01-06 07:11:58.405 006 11162.92 420.55 52008.15 88888.00 2024-01-06 07:11:58.906 006 11162.92 420.55 52008.15 88888.00 2024-01-06 07:11:59.406 006 11162.89 420.53 52008.14 88888.00 2024-01-06 07:11:59.906 006 11162.90 420.51 52008.19 88888.00 2024-01-06 07:12:00.406 006 11162.91 420.52 52008.23 88888.00 2024-01-06 07:12:00.906 006 11162.87 420.48 52008.23 88888.00 2024-01-06 07:12:01.406 006 11162.88 420.44 52008.24 88888.00 2024-01-06 07:12:01.906 006 11162.90 420.46 52008.21 88888.00 2024-01-06 07:12:02.406 006 11162.87 420.44 52008.19 88888.00 2024-01-06 07:12:02.906 006 11162.82 420.39 52008.18 88888.00 2024-01-06 07:12:03.406 006 11162.84 420.41 52008.16 88888.00 2024-01-06 07:12:03.906 006 11162.84 420.41 52008.18 88888.00 2024-01-06 07:12:04.406 006 11162.81 420.44 52008.19 88888.00 2024-01-06 07:12:04.906 006 11162.82 420.45 52008.16 88888.00 2024-01-06 07:12:05.406 006 11162.86 420.45 52008.18 88888.00 2024-01-06 07:12:05.906 006 11162.88 420.45 52008.23 88888.00 2024-01-06 07:12:06.406 006 11162.83 420.44 52008.23 88888.00 2024-01-06 07:12:06.906 006 11162.84 420.38 52008.19 88888.00 2024-01-06 07:12:07.406 006 11162.89 420.35 52008.16 88888.00 2024-01-06 07:12:07.906 006 11162.84 420.33 52008.16 88888.00 2024-01-06 07:12:08.406 006 11162.82 420.38 52008.23 88888.00 2024-01-06 07:12:08.906 006 11162.82 420.38 52008.23 88888.00 2024-01-06 07:12:09.406 006 11162.83 420.42 52008.18 88888.00 2024-01-06 07:12:09.906 006 11162.82 420.42 52008.13 88888.00 2024-01-06 07:12:10.406 006 11162.83 420.43 52008.15 88888.00 2024-01-06 07:12:10.906 006 11162.81 420.46 52008.18 88888.00 2024-01-06 07:12:11.406 006 11162.82 420.50 52008.22 88888.00 2024-01-06 07:12:11.906 006 11162.87 420.51 52008.22 88888.00 2024-01-06 07:12:12.406 006 11162.87 420.46 52008.20 88888.00 2024-01-06 07:12:12.906 006 11162.83 420.47 52008.22 88888.00 2024-01-06 07:12:13.406 006 11162.86 420.48 52008.23 88888.00 2024-01-06 07:12:13.906 006 11162.87 420.50 52008.24 88888.00 2024-01-06 07:12:14.406 006 11162.87 420.47 52008.20 88888.00 2024-01-06 07:12:14.906 006 11162.84 420.45 52008.19 88888.00 2024-01-06 07:12:15.406 006 11162.83 420.44 52008.21 88888.00 2024-01-06 07:12:15.906 006 11162.89 420.47 52008.20 88888.00 2024-01-06 07:12:16.406 006 11162.89 420.46 52008.19 88888.00 2024-01-06 07:12:16.906 006 11162.88 420.42 52008.25 88888.00 2024-01-06 07:12:17.406 006 11162.86 420.38 52008.25 88888.00 2024-01-06 07:12:17.906 006 11162.86 420.43 52008.24 88888.00 2024-01-06 07:12:18.406 006 11162.84 420.48 52008.24 88888.00 2024-01-06 07:12:18.906 006 11162.83 420.43 52008.23 88888.00 2024-01-06 07:12:19.406 006 11162.81 420.42 52008.23 88888.00 2024-01-06 07:12:19.906 006 11162.81 420.44 52008.20 88888.00 2024-01-06 07:12:20.406 006 11162.80 420.45 52008.19 88888.00 2024-01-06 07:12:20.906 006 11162.81 420.39 52008.18 88888.00 2024-01-06 07:12:21.406 006 11162.83 420.41 52008.19 88888.00 2024-01-06 07:12:21.906 006 11162.82 420.45 52008.18 88888.00 2024-01-06 07:12:22.406 006 11162.80 420.47 52008.15 88888.00 2024-01-06 07:12:22.906 006 11162.83 420.46 52008.14 88888.00 2024-01-06 07:12:23.406 006 11162.81 420.42 52008.15 88888.00 2024-01-06 07:12:23.906 006 11162.82 420.38 52008.16 88888.00 2024-01-06 07:12:24.406 006 11162.84 420.42 52008.19 88888.00 2024-01-06 07:12:24.906 006 11162.84 420.43 52008.21 88888.00 2024-01-06 07:12:25.406 006 11162.83 420.42 52008.19 88888.00 2024-01-06 07:12:25.906 006 11162.89 420.47 52008.19 88888.00 2024-01-06 07:12:26.406 006 11162.84 420.51 52008.22 88888.00 2024-01-06 07:12:26.906 006 11162.86 420.45 52008.21 88888.00 2024-01-06 07:12:27.406 006 11162.88 420.43 52008.19 88888.00 2024-01-06 07:12:27.906 006 11162.86 420.45 52008.20 88888.00 2024-01-06 07:12:28.406 006 11162.83 420.41 52008.22 88888.00 2024-01-06 07:12:28.906 006 11162.84 420.46 52008.21 88888.00 2024-01-06 07:12:29.406 006 11162.84 420.48 52008.19 88888.00 2024-01-06 07:12:29.906 006 11162.87 420.46 52008.20 88888.00 2024-01-06 07:12:30.406 006 11162.87 420.43 52008.19 88888.00 2024-01-06 07:12:30.906 006 11162.84 420.42 52008.15 88888.00 2024-01-06 07:12:31.406 006 11162.82 420.41 52008.12 88888.00 2024-01-06 07:12:32.406 006 11162.81 420.37 52008.15 88888.00 2024-01-06 07:12:32.906 006 11162.80 420.38 52008.16 88888.00 2024-01-06 07:12:33.406 006 11162.81 420.42 52008.14 88888.00 2024-01-06 07:12:33.906 006 11162.82 420.41 52008.18 88888.00 2024-01-06 07:12:34.406 006 11162.84 420.38 52008.18 88888.00 2024-01-06 07:12:34.906 006 11162.84 420.38 52008.14 88888.00 2024-01-06 07:12:35.406 006 11162.84 420.44 52008.18 88888.00 2024-01-06 07:12:35.906 006 11162.81 420.50 52008.21 88888.00 2024-01-06 07:12:36.406 006 11162.77 420.50 52008.22 88888.00 2024-01-06 07:12:36.906 006 11162.77 420.44 52008.20 88888.00 2024-01-06 07:12:37.406 006 11162.84 420.45 52008.19 88888.00 2024-01-06 07:12:37.906 006 11162.86 420.44 52008.21 88888.00 2024-01-06 07:12:38.406 006 11162.88 420.42 52008.20 88888.00 2024-01-06 07:12:38.906 006 11162.88 420.38 52008.18 88888.00 2024-01-06 07:12:39.406 006 11162.86 420.41 52008.15 88888.00 2024-01-06 07:12:39.906 006 11162.84 420.37 52008.16 88888.00 2024-01-06 07:12:40.406 006 11162.82 420.37 52008.18 88888.00 2024-01-06 07:12:40.906 006 11162.82 420.38 52008.20 88888.00 2024-01-06 07:12:41.406 006 11162.80 420.39 52008.18 88888.00 2024-01-06 07:12:42.406 006 11162.86 420.43 52008.18 88888.00 2024-01-06 07:12:42.906 006 11162.86 420.41 52008.16 88888.00 2024-01-06 07:12:43.406 006 11162.90 420.38 52008.15 88888.00 2024-01-06 07:12:43.906 006 11162.90 420.42 52008.13 88888.00 2024-01-06 07:12:44.406 006 11162.91 420.39 52008.15 88888.00 2024-01-06 07:12:44.906 006 11162.92 420.39 52008.20 88888.00 2024-01-06 07:12:45.406 006 11162.89 420.42 52008.19 88888.00 2024-01-06 07:12:45.906 006 11162.88 420.41 52008.18 88888.00 2024-01-06 07:12:46.406 006 11162.86 420.46 52008.15 88888.00 2024-01-06 07:12:46.906 006 11162.89 420.45 52008.18 88888.00 2024-01-06 07:12:47.406 006 11162.89 420.42 52008.22 88888.00 2024-01-06 07:12:47.906 006 11162.88 420.39 52008.22 88888.00 2024-01-06 07:12:48.406 006 11162.92 420.35 52008.20 88888.00 2024-01-06 07:12:48.906 006 11162.92 420.37 52008.18 88888.00 2024-01-06 07:12:49.406 006 11162.89 420.43 52008.15 88888.00 2024-01-06 07:12:49.906 006 11162.88 420.38 52008.16 88888.00 2024-01-06 07:12:50.406 006 11162.88 420.34 52008.15 88888.00 2024-01-06 07:12:50.906 006 11162.89 420.33 52008.16 88888.00 2024-01-06 07:12:51.406 006 11162.86 420.41 52008.15 88888.00 2024-01-06 07:12:52.406 006 11162.87 420.41 52008.11 88888.00 2024-01-06 07:12:52.906 006 11162.93 420.44 52008.14 88888.00 2024-01-06 07:12:53.406 006 11162.92 420.44 52008.16 88888.00 2024-01-06 07:12:53.906 006 11162.89 420.43 52008.18 88888.00 2024-01-06 07:12:54.406 006 11162.89 420.41 52008.19 88888.00 2024-01-06 07:12:54.906 006 11162.87 420.42 52008.22 88888.00 2024-01-06 07:12:55.406 006 11162.83 420.42 52008.20 88888.00 2024-01-06 07:12:55.906 006 11162.86 420.41 52008.18 88888.00 2024-01-06 07:12:56.406 006 11162.83 420.39 52008.19 88888.00 2024-01-06 07:12:56.906 006 11162.82 420.41 52008.21 88888.00 2024-01-06 07:12:57.406 006 11162.81 420.43 52008.21 88888.00 2024-01-06 07:12:57.906 006 11162.89 420.43 52008.21 88888.00 2024-01-06 07:12:58.406 006 11162.92 420.37 52008.21 88888.00 2024-01-06 07:12:58.906 006 11162.91 420.38 52008.19 88888.00 2024-01-06 07:12:59.406 006 11162.91 420.38 52008.19 88888.00 2024-01-06 07:12:59.906 006 11162.89 420.39 52008.21 88888.00 2024-01-06 07:13:00.406 006 11162.91 420.37 52008.18 88888.00 2024-01-06 07:13:00.906 006 11162.96 420.36 52008.14 88888.00 2024-01-06 07:13:01.406 006 11162.95 420.36 52008.13 88888.00 2024-01-06 07:13:01.906 006 11162.90 420.38 52008.07 88888.00 2024-01-06 07:13:02.406 006 11162.90 420.39 52008.05 88888.00 2024-01-06 07:13:02.906 006 11162.88 420.41 52008.09 88888.00 2024-01-06 07:13:03.406 006 11162.82 420.41 52008.05 88888.00 2024-01-06 07:13:03.906 006 11162.86 420.43 52008.06 88888.00 2024-01-06 07:13:04.406 006 11162.91 420.42 52008.05 88888.00 2024-01-06 07:13:04.906 006 11162.93 420.39 52008.07 88888.00 2024-01-06 07:13:05.406 006 11162.92 420.39 52008.05 88888.00 2024-01-06 07:13:05.906 006 11162.92 420.38 52008.05 88888.00 2024-01-06 07:13:06.406 006 11162.93 420.42 52008.06 88888.00 2024-01-06 07:13:06.906 006 11162.91 420.45 52008.07 88888.00 2024-01-06 07:13:07.406 006 11162.93 420.47 52008.07 88888.00 2024-01-06 07:13:07.906 006 11162.98 420.43 52008.05 88888.00 2024-01-06 07:13:08.406 006 11162.95 420.39 52008.06 88888.00 2024-01-06 07:13:08.906 006 11162.91 420.39 52008.09 88888.00 2024-01-06 07:13:09.406 006 11162.88 420.41 52008.07 88888.00 2024-01-06 07:13:09.906 006 11162.90 420.41 52008.04 88888.00 2024-01-06 07:13:10.406 006 11162.95 420.39 52008.01 88888.00 2024-01-06 07:13:10.906 006 11162.92 420.38 52008.04 88888.00 2024-01-06 07:13:11.406 006 11162.92 420.39 52008.07 88888.00 2024-01-06 07:13:11.906 006 11162.91 420.41 52008.05 88888.00 2024-01-06 07:13:12.406 006 11162.93 420.38 52008.03 88888.00 2024-01-06 07:13:12.906 006 11162.91 420.35 52008.04 88888.00 2024-01-06 07:13:13.406 006 11162.92 420.33 52008.10 88888.00 2024-01-06 07:13:13.906 006 11162.96 420.36 52008.09 88888.00 2024-01-06 07:13:14.406 006 11162.95 420.44 52008.06 88888.00 2024-01-06 07:13:14.906 006 11162.97 420.48 52008.04 88888.00 2024-01-06 07:13:15.406 006 11162.98 420.46 52008.06 88888.00 2024-01-06 07:13:15.906 006 11162.95 420.39 52008.10 88888.00 2024-01-06 07:13:16.406 006 11162.97 420.41 52008.11 88888.00 2024-01-06 07:13:16.906 006 11162.98 420.39 52008.10 88888.00 2024-01-06 07:13:17.406 006 11162.97 420.38 52008.09 88888.00 2024-01-06 07:13:17.906 006 11162.92 420.46 52008.09 88888.00 2024-01-06 07:13:18.406 006 11162.92 420.50 52008.10 88888.00 2024-01-06 07:13:18.906 006 11162.93 420.44 52008.10 88888.00 2024-01-06 07:13:19.406 006 11162.99 420.44 52008.09 88888.00 2024-01-06 07:13:19.906 006 11162.98 420.43 52008.12 88888.00 2024-01-06 07:13:20.406 006 11162.97 420.39 52008.12 88888.00 2024-01-06 07:13:20.906 006 11162.95 420.44 52008.15 88888.00 2024-01-06 07:13:21.406 006 11162.97 420.46 52008.15 88888.00 2024-01-06 07:13:21.906 006 11163.00 420.48 52008.10 88888.00 2024-01-06 07:13:22.406 006 11163.01 420.45 52008.11 88888.00 2024-01-06 07:13:22.906 006 11163.05 420.51 52008.12 88888.00 2024-01-06 07:13:23.406 006 11163.00 420.51 52008.11 88888.00 2024-01-06 07:13:23.906 006 11162.95 420.45 52008.07 88888.00 2024-01-06 07:13:24.406 006 11162.89 420.47 52008.07 88888.00 2024-01-06 07:13:24.906 006 11162.93 420.52 52008.05 88888.00 2024-01-06 07:13:25.406 006 11162.93 420.51 52008.04 88888.00 2024-01-06 07:13:25.906 006 11162.92 420.53 52008.07 88888.00 2024-01-06 07:13:26.406 006 11162.98 420.52 52008.06 88888.00 2024-01-06 07:13:26.906 006 11163.01 420.48 52008.09 88888.00 2024-01-06 07:13:27.406 006 11162.97 420.47 52008.07 88888.00 2024-01-06 07:13:27.906 006 11162.96 420.48 52008.07 88888.00 2024-01-06 07:13:28.406 006 11162.92 420.47 52008.07 88888.00 2024-01-06 07:13:28.906 006 11162.93 420.47 52008.04 88888.00 2024-01-06 07:13:29.406 006 11162.91 420.50 52008.03 88888.00 2024-01-06 07:13:29.906 006 11162.93 420.51 52008.07 88888.00 2024-01-06 07:13:30.406 006 11162.91 420.48 52008.07 88888.00 2024-01-06 07:13:30.906 006 11162.99 420.48 52008.09 88888.00 2024-01-06 07:13:31.406 006 11162.99 420.52 52008.13 88888.00 2024-01-06 07:13:31.906 006 11162.96 420.56 52008.15 88888.00 2024-01-06 07:13:32.406 006 11162.95 420.56 52008.14 88888.00 2024-01-06 07:13:32.906 006 11162.97 420.52 52008.13 88888.00 2024-01-06 07:13:33.406 006 11162.95 420.47 52008.11 88888.00 2024-01-06 07:13:33.906 006 11162.92 420.51 52008.10 88888.00 2024-01-06 07:13:34.406 006 11162.98 420.45 52008.07 88888.00 2024-01-06 07:13:34.906 006 11163.02 420.47 52008.09 88888.00 2024-01-06 07:13:35.406 006 11162.99 420.46 52008.09 88888.00 2024-01-06 07:13:35.906 006 11162.98 420.43 52008.06 88888.00 2024-01-06 07:13:36.406 006 11163.04 420.41 52008.09 88888.00 2024-01-06 07:13:36.906 006 11163.01 420.43 52008.07 88888.00 2024-01-06 07:13:37.406 006 11163.02 420.45 52008.09 88888.00 2024-01-06 07:13:37.906 006 11162.99 420.45 52008.09 88888.00 2024-01-06 07:13:38.406 006 11163.00 420.46 52008.05 88888.00 2024-01-06 07:13:38.906 006 11163.00 420.47 52008.09 88888.00 2024-01-06 07:13:39.406 006 11162.99 420.45 52008.09 88888.00 2024-01-06 07:13:39.906 006 11162.97 420.45 52008.12 88888.00 2024-01-06 07:13:40.406 006 11162.97 420.48 52008.13 88888.00 2024-01-06 07:13:40.906 006 11162.98 420.48 52008.07 88888.00 2024-01-06 07:13:41.406 006 11163.01 420.45 52008.07 88888.00 2024-01-06 07:13:41.906 006 11163.01 420.47 52008.06 88888.00 2024-01-06 07:13:42.406 006 11162.99 420.46 52008.09 88888.00 2024-01-06 07:13:42.906 006 11162.98 420.42 52008.11 88888.00 2024-01-06 07:13:43.906 006 11163.01 420.43 52008.10 88888.00 2024-01-06 07:13:44.406 006 11163.01 420.45 52008.09 88888.00 2024-01-06 07:13:44.906 006 11162.99 420.42 52008.09 88888.00 2024-01-06 07:13:45.406 006 11162.96 420.48 52008.12 88888.00 2024-01-06 07:13:45.906 006 11162.95 420.47 52008.13 88888.00 2024-01-06 07:13:46.406 006 11162.98 420.42 52008.11 88888.00 2024-01-06 07:13:46.906 006 11162.96 420.44 52008.11 88888.00 2024-01-06 07:13:47.406 006 11162.98 420.44 52008.15 88888.00 2024-01-06 07:13:47.906 006 11162.93 420.46 52008.15 88888.00 2024-01-06 07:13:48.406 006 11162.91 420.43 52008.13 88888.00 2024-01-06 07:13:48.906 006 11162.96 420.37 52008.10 88888.00 2024-01-06 07:13:49.406 006 11162.96 420.41 52008.09 88888.00 2024-01-06 07:13:49.906 006 11162.95 420.43 52008.07 88888.00 2024-01-06 07:13:50.406 006 11162.95 420.47 52008.11 88888.00 2024-01-06 07:13:50.906 006 11163.01 420.45 52008.13 88888.00 2024-01-06 07:13:51.406 006 11163.04 420.44 52008.15 88888.00 2024-01-06 07:13:51.906 006 11163.00 420.47 52008.15 88888.00 2024-01-06 07:13:52.406 006 11163.00 420.46 52008.15 88888.00 2024-01-06 07:13:52.906 006 11163.04 420.44 52008.15 88888.00 2024-01-06 07:13:53.406 006 11163.05 420.41 52008.15 88888.00 2024-01-06 07:13:53.906 006 11163.01 420.46 52008.14 88888.00 2024-01-06 07:13:54.406 006 11163.00 420.43 52008.15 88888.00 2024-01-06 07:13:54.906 006 11162.99 420.43 52008.13 88888.00 2024-01-06 07:13:55.406 006 11163.00 420.45 52008.12 88888.00 2024-01-06 07:13:55.906 006 11162.98 420.46 52008.14 88888.00 2024-01-06 07:13:56.406 006 11162.97 420.47 52008.12 88888.00 2024-01-06 07:13:56.906 006 11162.97 420.44 52008.12 88888.00 2024-01-06 07:13:57.406 006 11162.97 420.42 52008.11 88888.00 2024-01-06 07:13:57.906 006 11162.98 420.39 52008.09 88888.00 2024-01-06 07:13:58.406 006 11162.99 420.36 52008.09 88888.00 2024-01-06 07:13:58.907 006 11163.01 420.34 52008.09 88888.00 2024-01-06 07:13:59.407 006 11163.01 420.37 52008.07 88888.00 2024-01-06 07:13:59.907 006 11163.01 420.43 52008.10 88888.00 2024-01-06 07:14:00.407 006 11162.98 420.46 52008.12 88888.00 2024-01-06 07:14:00.907 006 11162.98 420.38 52008.11 88888.00 2024-01-06 07:14:01.906 006 11162.92 420.39 52008.06 88888.00 2024-01-06 07:14:02.406 006 11162.93 420.41 52008.07 88888.00 2024-01-06 07:14:02.906 006 11162.97 420.38 52008.07 88888.00 2024-01-06 07:14:03.406 006 11162.95 420.42 52008.09 88888.00 2024-01-06 07:14:03.906 006 11162.96 420.39 52008.07 88888.00 2024-01-06 07:14:04.406 006 11162.97 420.37 52008.10 88888.00 2024-01-06 07:14:04.906 006 11162.97 420.39 52008.11 88888.00 2024-01-06 07:14:05.406 006 11162.97 420.41 52008.06 88888.00 2024-01-06 07:14:05.906 006 11162.95 420.34 52008.05 88888.00 2024-01-06 07:14:06.406 006 11162.98 420.36 52008.06 88888.00 2024-01-06 07:14:06.906 006 11162.98 420.39 52008.02 88888.00 2024-01-06 07:14:07.406 006 11163.00 420.41 52008.04 88888.00 2024-01-06 07:14:07.906 006 11162.99 420.39 52008.09 88888.00 2024-01-06 07:14:08.406 006 11162.98 420.38 52008.09 88888.00 2024-01-06 07:14:08.906 006 11162.93 420.35 52008.09 88888.00 2024-01-06 07:14:09.406 006 11162.93 420.34 52008.09 88888.00 2024-01-06 07:14:09.906 006 11162.90 420.38 52008.09 88888.00 2024-01-06 07:14:10.406 006 11162.89 420.41 52008.05 88888.00 2024-01-06 07:14:10.906 006 11162.87 420.44 52008.04 88888.00 2024-01-06 07:14:11.406 006 11162.83 420.39 52008.06 88888.00 2024-01-06 07:14:11.907 006 11162.90 420.38 52008.07 88888.00 2024-01-06 07:14:12.407 006 11162.98 420.36 52008.09 88888.00 2024-01-06 07:14:12.907 006 11162.98 420.38 52008.10 88888.00 2024-01-06 07:14:13.407 006 11162.98 420.34 52008.09 88888.00 2024-01-06 07:14:13.907 006 11163.00 420.33 52008.09 88888.00 2024-01-06 07:14:14.407 006 11162.98 420.38 52008.09 88888.00 2024-01-06 07:14:14.907 006 11162.93 420.38 52008.09 88888.00 2024-01-06 07:14:15.407 006 11162.93 420.39 52008.09 88888.00 2024-01-06 07:14:15.907 006 11162.87 420.41 52008.10 88888.00 2024-01-06 07:14:16.407 006 11162.88 420.38 52008.09 88888.00 2024-01-06 07:14:16.906 006 11162.92 420.35 52008.10 88888.00 2024-01-06 07:14:17.406 006 11162.93 420.31 52008.11 88888.00 2024-01-06 07:14:17.906 006 11162.92 420.31 52008.12 88888.00 2024-01-06 07:14:18.406 006 11162.87 420.28 52008.12 88888.00 2024-01-06 07:14:18.906 006 11162.89 420.27 52008.14 88888.00 2024-01-06 07:14:19.406 006 11162.91 420.26 52008.15 88888.00 2024-01-06 07:14:19.906 006 11162.92 420.29 52008.14 88888.00 2024-01-06 07:14:20.406 006 11162.90 420.34 52008.11 88888.00 2024-01-06 07:14:20.906 006 11162.90 420.34 52008.07 88888.00 2024-01-06 07:14:21.406 006 11162.89 420.33 52008.10 88888.00 2024-01-06 07:14:21.906 006 11162.89 420.35 52008.09 88888.00 2024-01-06 07:14:22.406 006 11162.92 420.32 52008.13 88888.00 2024-01-06 07:14:22.906 006 11162.93 420.31 52008.14 88888.00 2024-01-06 07:14:23.406 006 11162.91 420.33 52008.13 88888.00 2024-01-06 07:14:23.906 006 11162.96 420.35 52008.09 88888.00 2024-01-06 07:14:24.406 006 11162.96 420.38 52008.10 88888.00 2024-01-06 07:14:24.906 006 11162.91 420.35 52008.13 88888.00 2024-01-06 07:14:25.406 006 11162.95 420.41 52008.14 88888.00 2024-01-06 07:14:25.906 006 11162.91 420.39 52008.10 88888.00 2024-01-06 07:14:26.406 006 11162.95 420.35 52008.10 88888.00 2024-01-06 07:14:26.906 006 11162.95 420.37 52008.12 88888.00 2024-01-06 07:14:27.406 006 11162.97 420.34 52008.10 88888.00 2024-01-06 07:14:27.906 006 11163.01 420.36 52008.10 88888.00 2024-01-06 07:14:28.406 006 11163.02 420.41 52008.11 88888.00 2024-01-06 07:14:28.906 006 11163.01 420.43 52008.10 88888.00 2024-01-06 07:14:29.406 006 11162.98 420.41 52008.11 88888.00 2024-01-06 07:14:29.906 006 11162.96 420.38 52008.06 88888.00 2024-01-06 07:14:30.406 006 11162.99 420.41 52008.07 88888.00 2024-01-06 07:14:30.906 006 11163.05 420.47 52008.14 88888.00 2024-01-06 07:14:31.406 006 11163.00 420.43 52008.13 88888.00 2024-01-06 07:14:31.906 006 11162.99 420.35 52008.06 88888.00 2024-01-06 07:14:32.406 006 11163.01 420.35 52008.07 88888.00 2024-01-06 07:14:32.906 006 11162.99 420.32 52008.10 88888.00 2024-01-06 07:14:33.406 006 11162.97 420.34 52008.11 88888.00 2024-01-06 07:14:33.906 006 11162.97 420.38 52008.09 88888.00 2024-01-06 07:14:34.406 006 11162.96 420.43 52008.10 88888.00 2024-01-06 07:14:34.906 006 11162.98 420.42 52008.10 88888.00 2024-01-06 07:14:35.406 006 11162.96 420.47 52008.07 88888.00 2024-01-06 07:14:35.906 006 11162.95 420.46 52008.09 88888.00 2024-01-06 07:14:36.406 006 11163.00 420.43 52008.12 88888.00 2024-01-06 07:14:36.907 006 11162.99 420.36 52008.12 88888.00 2024-01-06 07:14:37.407 006 11162.97 420.38 52008.12 88888.00 2024-01-06 07:14:37.907 006 11162.96 420.29 52008.10 88888.00 2024-01-06 07:14:38.407 006 11162.98 420.29 52008.12 88888.00 2024-01-06 07:14:38.907 006 11162.97 420.31 52008.15 88888.00 2024-01-06 07:14:39.407 006 11163.02 420.35 52008.13 88888.00 2024-01-06 07:14:39.907 006 11163.04 420.34 52008.14 88888.00 2024-01-06 07:14:40.407 006 11162.97 420.35 52008.16 88888.00 2024-01-06 07:14:40.907 006 11162.96 420.37 52008.18 88888.00 2024-01-06 07:14:41.407 006 11163.01 420.36 52008.16 88888.00 2024-01-06 07:14:41.907 006 11163.02 420.35 52008.15 88888.00 2024-01-06 07:14:42.407 006 11163.05 420.43 52008.16 88888.00 2024-01-06 07:14:42.907 006 11162.99 420.46 52008.15 88888.00 2024-01-06 07:14:43.407 006 11162.97 420.45 52008.15 88888.00 2024-01-06 07:14:43.907 006 11162.96 420.39 52008.15 88888.00 2024-01-06 07:14:44.407 006 11162.96 420.37 52008.15 88888.00 2024-01-06 07:14:44.907 006 11162.93 420.39 52008.16 88888.00 2024-01-06 07:14:45.407 006 11162.96 420.39 52008.18 88888.00 2024-01-06 07:14:45.907 006 11162.98 420.35 52008.20 88888.00 2024-01-06 07:14:46.407 006 11162.97 420.34 52008.19 88888.00 2024-01-06 07:14:46.908 006 11162.98 420.37 52008.20 88888.00 2024-01-06 07:14:47.408 006 11162.99 420.38 52008.19 88888.00 2024-01-06 07:14:47.908 006 11163.00 420.36 52008.20 88888.00 2024-01-06 07:14:48.408 006 11162.98 420.41 52008.23 88888.00 2024-01-06 07:14:48.908 006 11162.96 420.38 52008.21 88888.00 2024-01-06 07:14:49.408 006 11162.93 420.37 52008.21 88888.00 2024-01-06 07:14:49.908 006 11162.95 420.36 52008.18 88888.00 2024-01-06 07:14:50.408 006 11163.00 420.38 52008.21 88888.00 2024-01-06 07:14:50.908 006 11163.04 420.36 52008.20 88888.00 2024-01-06 07:14:51.408 006 11163.04 420.35 52008.21 88888.00 2024-01-06 07:14:51.907 006 11163.01 420.37 52008.20 88888.00 2024-01-06 07:14:52.407 006 11162.98 420.43 52008.20 88888.00 2024-01-06 07:14:52.907 006 11162.95 420.34 52008.20 88888.00 2024-01-06 07:14:53.407 006 11162.96 420.33 52008.20 88888.00 2024-01-06 07:14:53.907 006 11162.98 420.41 52008.21 88888.00 2024-01-06 07:14:54.407 006 11162.93 420.44 52008.21 88888.00 2024-01-06 07:14:55.407 006 11162.93 420.36 52008.20 88888.00 2024-01-06 07:14:55.907 006 11162.91 420.35 52008.20 88888.00 2024-01-06 07:14:56.407 006 11162.90 420.38 52008.23 88888.00 2024-01-06 07:14:56.907 006 11162.97 420.37 52008.27 88888.00 2024-01-06 07:14:57.407 006 11162.98 420.39 52008.25 88888.00 2024-01-06 07:14:57.907 006 11162.97 420.46 52008.22 88888.00 2024-01-06 07:14:58.407 006 11162.96 420.47 52008.23 88888.00 2024-01-06 07:14:58.907 006 11162.98 420.45 52008.24 88888.00 2024-01-06 07:14:59.407 006 11162.98 420.45 52008.24 88888.00 2024-01-06 07:14:59.907 006 11162.99 420.42 52008.23 88888.00 2024-01-06 07:15:00.408 006 11163.00 420.39 52008.21 88888.00 2024-01-06 07:15:00.908 006 11163.08 420.37 52008.21 88888.00 2024-01-06 07:15:01.408 006 11163.08 420.41 52008.20 88888.00 2024-01-06 07:15:01.908 006 11163.06 420.42 52008.20 88888.00 2024-01-06 07:15:02.408 006 11163.07 420.41 52008.22 88888.00 2024-01-06 07:15:02.908 006 11163.01 420.45 52008.23 88888.00 2024-01-06 07:15:03.408 006 11163.04 420.45 52008.20 88888.00 2024-01-06 07:15:03.908 006 11163.05 420.45 52008.20 88888.00 2024-01-06 07:15:04.408 006 11163.02 420.43 52008.20 88888.00 2024-01-06 07:15:05.407 006 11163.01 420.42 52008.18 88888.00 2024-01-06 07:15:05.907 006 11162.99 420.44 52008.18 88888.00 2024-01-06 07:15:06.407 006 11163.00 420.44 52008.19 88888.00 2024-01-06 07:15:06.907 006 11163.04 420.48 52008.20 88888.00 2024-01-06 07:15:07.407 006 11163.07 420.55 52008.20 88888.00 2024-01-06 07:15:07.907 006 11163.07 420.52 52008.19 88888.00 2024-01-06 07:15:08.407 006 11163.10 420.54 52008.19 88888.00 2024-01-06 07:15:08.907 006 11163.09 420.54 52008.21 88888.00 2024-01-06 07:15:09.407 006 11163.09 420.51 52008.23 88888.00 2024-01-06 07:15:09.907 006 11163.09 420.53 52008.16 88888.00 2024-01-06 07:15:10.407 006 11163.10 420.51 52008.14 88888.00 2024-01-06 07:15:10.907 006 11163.12 420.46 52008.15 88888.00 2024-01-06 07:15:11.407 006 11163.13 420.47 52008.20 88888.00 2024-01-06 07:15:11.907 006 11163.12 420.42 52008.20 88888.00 2024-01-06 07:15:12.407 006 11163.13 420.41 52008.19 88888.00 2024-01-06 07:15:12.907 006 11163.08 420.48 52008.20 88888.00 2024-01-06 07:15:13.407 006 11163.06 420.48 52008.18 88888.00 2024-01-06 07:15:13.907 006 11163.12 420.45 52008.21 88888.00 2024-01-06 07:15:14.407 006 11163.15 420.39 52008.20 88888.00 2024-01-06 07:15:15.407 006 11163.12 420.39 52008.16 88888.00 2024-01-06 07:15:15.907 006 11163.14 420.39 52008.18 88888.00 2024-01-06 07:15:16.407 006 11163.12 420.43 52008.15 88888.00 2024-01-06 07:15:16.907 006 11163.08 420.44 52008.15 88888.00 2024-01-06 07:15:17.407 006 11163.08 420.43 52008.18 88888.00 2024-01-06 07:15:17.907 006 11163.12 420.42 52008.16 88888.00 2024-01-06 07:15:18.407 006 11163.12 420.41 52008.18 88888.00 2024-01-06 07:15:18.907 006 11163.09 420.38 52008.19 88888.00 2024-01-06 07:15:19.407 006 11163.14 420.39 52008.23 88888.00 2024-01-06 07:15:19.907 006 11163.12 420.38 52008.23 88888.00 2024-01-06 07:15:20.407 006 11163.10 420.38 52008.20 88888.00 2024-01-06 07:15:20.907 006 11163.12 420.38 52008.19 88888.00 2024-01-06 07:15:21.407 006 11163.15 420.41 52008.20 88888.00 2024-01-06 07:15:21.907 006 11163.15 420.38 52008.23 88888.00 2024-01-06 07:15:22.407 006 11163.13 420.38 52008.22 88888.00 2024-01-06 07:15:22.907 006 11163.13 420.41 52008.23 88888.00 2024-01-06 07:15:23.407 006 11163.10 420.36 52008.22 88888.00 2024-01-06 07:15:23.907 006 11163.09 420.35 52008.19 88888.00 2024-01-06 07:15:24.407 006 11163.06 420.38 52008.20 88888.00 2024-01-06 07:15:24.907 006 11163.05 420.42 52008.19 88888.00 2024-01-06 07:15:25.407 006 11163.07 420.44 52008.18 88888.00 2024-01-06 07:15:25.907 006 11163.10 420.38 52008.18 88888.00 2024-01-06 07:15:26.407 006 11163.16 420.41 52008.18 88888.00 2024-01-06 07:15:26.907 006 11163.13 420.42 52008.19 88888.00 2024-01-06 07:15:27.407 006 11163.12 420.45 52008.19 88888.00 2024-01-06 07:15:27.907 006 11163.10 420.41 52008.14 88888.00 2024-01-06 07:15:28.407 006 11163.14 420.37 52008.14 88888.00 2024-01-06 07:15:28.907 006 11163.10 420.36 52008.20 88888.00 2024-01-06 07:15:29.407 006 11163.06 420.41 52008.19 88888.00 2024-01-06 07:15:29.907 006 11163.07 420.41 52008.20 88888.00 2024-01-06 07:15:30.408 006 11163.09 420.38 52008.22 88888.00 2024-01-06 07:15:30.908 006 11163.12 420.33 52008.21 88888.00 2024-01-06 07:15:31.408 006 11163.08 420.35 52008.20 88888.00 2024-01-06 07:15:31.908 006 11163.07 420.39 52008.18 88888.00 2024-01-06 07:15:32.408 006 11163.12 420.41 52008.16 88888.00 2024-01-06 07:15:32.908 006 11163.09 420.39 52008.19 88888.00 2024-01-06 07:15:33.408 006 11163.07 420.42 52008.19 88888.00 2024-01-06 07:15:33.908 006 11163.12 420.38 52008.20 88888.00 2024-01-06 07:15:34.408 006 11163.10 420.35 52008.21 88888.00 2024-01-06 07:15:34.908 006 11163.07 420.34 52008.20 88888.00 2024-01-06 07:15:35.407 006 11163.10 420.32 52008.20 88888.00 2024-01-06 07:15:35.907 006 11163.10 420.35 52008.16 88888.00 2024-01-06 07:15:36.407 006 11163.07 420.36 52008.18 88888.00 2024-01-06 07:15:36.907 006 11163.01 420.36 52008.18 88888.00 2024-01-06 07:15:37.407 006 11163.05 420.35 52008.20 88888.00 2024-01-06 07:15:37.907 006 11163.04 420.37 52008.21 88888.00 2024-01-06 07:15:38.407 006 11163.02 420.39 52008.23 88888.00 2024-01-06 07:15:38.907 006 11163.07 420.35 52008.23 88888.00 2024-01-06 07:15:39.407 006 11163.05 420.39 52008.21 88888.00 2024-01-06 07:15:39.907 006 11163.07 420.37 52008.22 88888.00 2024-01-06 07:15:40.407 006 11163.04 420.34 52008.23 88888.00 2024-01-06 07:15:40.907 006 11163.06 420.37 52008.20 88888.00 2024-01-06 07:15:41.407 006 11163.06 420.34 52008.20 88888.00 2024-01-06 07:15:41.907 006 11163.01 420.35 52008.19 88888.00 2024-01-06 07:15:42.407 006 11163.01 420.34 52008.18 88888.00 2024-01-06 07:15:42.907 006 11163.04 420.35 52008.18 88888.00 2024-01-06 07:15:43.407 006 11163.06 420.37 52008.15 88888.00 2024-01-06 07:15:43.907 006 11163.06 420.39 52008.14 88888.00 2024-01-06 07:15:44.407 006 11163.00 420.43 52008.15 88888.00 2024-01-06 07:15:44.907 006 11162.98 420.38 52008.18 88888.00 2024-01-06 07:15:45.407 006 11162.99 420.34 52008.20 88888.00 2024-01-06 07:15:45.907 006 11162.98 420.33 52008.23 88888.00 2024-01-06 07:15:46.407 006 11162.96 420.33 52008.22 88888.00 2024-01-06 07:15:46.907 006 11163.00 420.37 52008.20 88888.00 2024-01-06 07:15:47.407 006 11163.01 420.38 52008.19 88888.00 2024-01-06 07:15:47.907 006 11162.96 420.36 52008.20 88888.00 2024-01-06 07:15:48.407 006 11162.97 420.36 52008.20 88888.00 2024-01-06 07:15:48.907 006 11163.02 420.33 52008.20 88888.00 2024-01-06 07:15:49.407 006 11163.05 420.35 52008.19 88888.00 2024-01-06 07:15:49.907 006 11163.06 420.33 52008.20 88888.00 2024-01-06 07:15:50.407 006 11163.02 420.34 52008.18 88888.00 2024-01-06 07:15:50.907 006 11163.00 420.36 52008.18 88888.00 2024-01-06 07:15:51.407 006 11163.02 420.36 52008.18 88888.00 2024-01-06 07:15:51.907 006 11163.02 420.38 52008.15 88888.00 2024-01-06 07:15:52.407 006 11162.98 420.38 52008.10 88888.00 2024-01-06 07:15:52.907 006 11163.01 420.39 52008.14 88888.00 2024-01-06 07:15:53.407 006 11163.01 420.43 52008.13 88888.00 2024-01-06 07:15:53.907 006 11163.00 420.43 52008.13 88888.00 2024-01-06 07:15:54.407 006 11163.00 420.43 52008.15 88888.00 2024-01-06 07:15:54.907 006 11163.01 420.41 52008.18 88888.00 2024-01-06 07:15:55.407 006 11163.02 420.35 52008.15 88888.00 2024-01-06 07:15:55.907 006 11163.00 420.37 52008.10 88888.00 2024-01-06 07:15:56.407 006 11162.99 420.45 52008.13 88888.00 2024-01-06 07:15:56.907 006 11162.99 420.48 52008.13 88888.00 2024-01-06 07:15:57.407 006 11163.00 420.46 52008.10 88888.00 2024-01-06 07:15:57.907 006 11162.99 420.47 52008.11 88888.00 2024-01-06 07:15:58.407 006 11162.98 420.43 52008.13 88888.00 2024-01-06 07:15:58.907 006 11162.95 420.46 52008.10 88888.00 2024-01-06 07:15:59.407 006 11162.91 420.44 52008.09 88888.00 2024-01-06 07:15:59.907 006 11162.93 420.46 52008.12 88888.00 2024-01-06 07:16:00.407 006 11163.00 420.43 52008.10 88888.00 2024-01-06 07:16:00.907 006 11163.00 420.41 52008.09 88888.00 2024-01-06 07:16:01.407 006 11163.00 420.44 52008.09 88888.00 2024-01-06 07:16:01.907 006 11163.02 420.46 52008.14 88888.00 2024-01-06 07:16:02.407 006 11163.00 420.43 52008.11 88888.00 2024-01-06 07:16:02.907 006 11162.99 420.45 52008.09 88888.00 2024-01-06 07:16:03.407 006 11163.02 420.39 52008.09 88888.00 2024-01-06 07:16:03.907 006 11163.06 420.42 52008.11 88888.00 2024-01-06 07:16:04.407 006 11163.02 420.42 52008.13 88888.00 2024-01-06 07:16:04.907 006 11163.05 420.39 52008.11 88888.00 2024-01-06 07:16:05.407 006 11163.02 420.46 52008.09 88888.00 2024-01-06 07:16:05.907 006 11163.01 420.48 52008.10 88888.00 2024-01-06 07:16:06.407 006 11163.07 420.47 52008.12 88888.00 2024-01-06 07:16:06.907 006 11163.07 420.46 52008.11 88888.00 2024-01-06 07:16:07.407 006 11163.02 420.45 52008.09 88888.00 2024-01-06 07:16:07.907 006 11163.00 420.47 52008.10 88888.00 2024-01-06 07:16:08.407 006 11162.99 420.46 52008.14 88888.00 2024-01-06 07:16:08.907 006 11163.00 420.48 52008.16 88888.00 2024-01-06 07:16:09.407 006 11162.99 420.50 52008.15 88888.00 2024-01-06 07:16:09.907 006 11163.01 420.44 52008.14 88888.00 2024-01-06 07:16:10.407 006 11163.05 420.47 52008.14 88888.00 2024-01-06 07:16:10.907 006 11163.06 420.45 52008.14 88888.00 2024-01-06 07:16:11.407 006 11163.07 420.46 52008.14 88888.00 2024-01-06 07:16:11.907 006 11163.06 420.45 52008.15 88888.00 2024-01-06 07:16:12.407 006 11163.07 420.45 52008.14 88888.00 2024-01-06 07:16:12.907 006 11163.06 420.45 52008.10 88888.00 2024-01-06 07:16:13.407 006 11163.05 420.47 52008.09 88888.00 2024-01-06 07:16:13.907 006 11163.06 420.50 52008.14 88888.00 2024-01-06 07:16:14.407 006 11163.06 420.48 52008.15 88888.00 2024-01-06 07:16:14.907 006 11163.05 420.47 52008.15 88888.00 2024-01-06 07:16:15.407 006 11163.08 420.47 52008.14 88888.00 2024-01-06 07:16:15.907 006 11163.09 420.52 52008.12 88888.00 2024-01-06 07:16:16.907 006 11163.02 420.46 52008.13 88888.00 2024-01-06 07:16:17.407 006 11163.05 420.47 52008.11 88888.00 2024-01-06 07:16:17.907 006 11163.07 420.50 52008.13 88888.00 2024-01-06 07:16:18.407 006 11163.07 420.50 52008.16 88888.00 2024-01-06 07:16:18.907 006 11163.07 420.41 52008.10 88888.00 2024-01-06 07:16:19.407 006 11163.08 420.43 52008.12 88888.00 2024-01-06 07:16:19.907 006 11163.06 420.44 52008.15 88888.00 2024-01-06 07:16:20.407 006 11163.00 420.48 52008.16 88888.00 2024-01-06 07:16:20.907 006 11162.99 420.52 52008.18 88888.00 2024-01-06 07:16:21.407 006 11163.04 420.48 52008.18 88888.00 2024-01-06 07:16:21.907 006 11163.04 420.46 52008.14 88888.00 2024-01-06 07:16:22.407 006 11163.05 420.45 52008.13 88888.00 2024-01-06 07:16:22.907 006 11163.05 420.48 52008.18 88888.00 2024-01-06 07:16:23.407 006 11163.10 420.50 52008.18 88888.00 2024-01-06 07:16:23.907 006 11163.07 420.50 52008.14 88888.00 2024-01-06 07:16:24.407 006 11163.07 420.48 52008.13 88888.00 2024-01-06 07:16:24.907 006 11163.05 420.41 52008.12 88888.00 2024-01-06 07:16:25.407 006 11163.05 420.47 52008.16 88888.00 2024-01-06 07:16:25.907 006 11163.02 420.50 52008.13 88888.00 2024-01-06 07:16:26.907 006 11163.05 420.54 52008.11 88888.00 2024-01-06 07:16:27.407 006 11163.06 420.55 52008.12 88888.00 2024-01-06 07:16:27.907 006 11163.09 420.53 52008.11 88888.00 2024-01-06 07:16:28.407 006 11163.15 420.50 52008.09 88888.00 2024-01-06 07:16:28.907 006 11163.10 420.47 52008.11 88888.00 2024-01-06 07:16:29.407 006 11163.08 420.50 52008.10 88888.00 2024-01-06 07:16:29.907 006 11163.08 420.48 52008.10 88888.00 2024-01-06 07:16:30.407 006 11163.09 420.50 52008.11 88888.00 2024-01-06 07:16:30.907 006 11163.16 420.52 52008.14 88888.00 2024-01-06 07:16:31.407 006 11163.15 420.54 52008.15 88888.00 2024-01-06 07:16:31.907 006 11163.17 420.53 52008.13 88888.00 2024-01-06 07:16:32.407 006 11163.18 420.50 52008.10 88888.00 2024-01-06 07:16:32.907 006 11163.16 420.48 52008.12 88888.00 2024-01-06 07:16:33.407 006 11163.18 420.50 52008.07 88888.00 2024-01-06 07:16:33.907 006 11163.14 420.54 52008.07 88888.00 2024-01-06 07:16:34.407 006 11163.10 420.51 52008.09 88888.00 2024-01-06 07:16:34.907 006 11163.09 420.45 52008.07 88888.00 2024-01-06 07:16:35.407 006 11163.09 420.47 52008.07 88888.00 2024-01-06 07:16:35.907 006 11163.08 420.47 52008.07 88888.00 2024-01-06 07:16:36.907 006 11163.15 420.51 52008.05 88888.00 2024-01-06 07:16:37.407 006 11163.16 420.51 52008.06 88888.00 2024-01-06 07:16:37.907 006 11163.15 420.50 52008.05 88888.00 2024-01-06 07:16:38.407 006 11163.16 420.47 52008.04 88888.00 2024-01-06 07:16:38.907 006 11163.16 420.38 52008.06 88888.00 2024-01-06 07:16:39.407 006 11163.12 420.39 52008.09 88888.00 2024-01-06 07:16:39.907 006 11163.08 420.41 52008.07 88888.00 2024-01-06 07:16:40.407 006 11163.13 420.46 52008.06 88888.00 2024-01-06 07:16:40.907 006 11163.15 420.46 52008.04 88888.00 2024-01-06 07:16:41.407 006 11163.17 420.43 52008.05 88888.00 2024-01-06 07:16:41.907 006 11163.15 420.47 52008.03 88888.00 2024-01-06 07:16:42.407 006 11163.15 420.46 52008.05 88888.00 2024-01-06 07:16:42.907 006 11163.14 420.44 52008.07 88888.00 2024-01-06 07:16:43.407 006 11163.14 420.42 52008.09 88888.00 2024-01-06 07:16:43.907 006 11163.13 420.45 52008.07 88888.00 2024-01-06 07:16:44.407 006 11163.10 420.48 52008.11 88888.00 2024-01-06 07:16:44.907 006 11163.14 420.47 52008.12 88888.00 2024-01-06 07:16:45.407 006 11163.09 420.45 52008.11 88888.00 2024-01-06 07:16:45.907 006 11163.12 420.48 52008.11 88888.00 2024-01-06 07:16:46.907 006 11163.15 420.53 52008.09 88888.00 2024-01-06 07:16:47.407 006 11163.18 420.52 52008.10 88888.00 2024-01-06 07:16:47.907 006 11163.19 420.47 52008.11 88888.00 2024-01-06 07:16:48.407 006 11163.19 420.48 52008.10 88888.00 2024-01-06 07:16:48.907 006 11163.17 420.51 52008.11 88888.00 2024-01-06 07:16:49.407 006 11163.17 420.52 52008.14 88888.00 2024-01-06 07:16:49.907 006 11163.16 420.56 52008.12 88888.00 2024-01-06 07:16:50.407 006 11163.15 420.53 52008.09 88888.00 2024-01-06 07:16:50.907 006 11163.16 420.54 52008.09 88888.00 2024-01-06 07:16:51.407 006 11163.14 420.56 52008.13 88888.00 2024-01-06 07:16:51.907 006 11163.14 420.53 52008.14 88888.00 2024-01-06 07:16:52.407 006 11163.15 420.52 52008.13 88888.00 2024-01-06 07:16:52.907 006 11163.15 420.50 52008.14 88888.00 2024-01-06 07:16:53.407 006 11163.13 420.53 52008.13 88888.00 2024-01-06 07:16:53.907 006 11163.10 420.55 52008.13 88888.00 2024-01-06 07:16:54.907 006 11163.14 420.53 52008.12 88888.00 2024-01-06 07:16:55.407 006 11163.13 420.54 52008.12 88888.00 2024-01-06 07:16:55.907 006 11163.13 420.54 52008.11 88888.00 2024-01-06 07:16:56.908 006 11163.15 420.52 52008.12 88888.00 2024-01-06 07:16:57.408 006 11163.14 420.56 52008.14 88888.00 2024-01-06 07:16:57.908 006 11163.08 420.54 52008.12 88888.00 2024-01-06 07:16:58.408 006 11163.07 420.53 52008.13 88888.00 2024-01-06 07:16:58.908 006 11163.05 420.52 52008.14 88888.00 2024-01-06 07:16:59.408 006 11163.07 420.51 52008.13 88888.00 2024-01-06 07:16:59.908 006 11163.10 420.52 52008.13 88888.00 2024-01-06 07:17:00.408 006 11163.09 420.56 52008.12 88888.00 2024-01-06 07:17:00.908 006 11163.09 420.58 52008.09 88888.00 2024-01-06 07:17:01.408 006 11163.10 420.58 52008.09 88888.00 2024-01-06 07:17:01.908 006 11163.09 420.55 52008.09 88888.00 2024-01-06 07:17:02.408 006 11163.12 420.55 52008.11 88888.00 2024-01-06 07:17:02.908 006 11163.12 420.58 52008.11 88888.00 2024-01-06 07:17:03.408 006 11163.08 420.61 52008.10 88888.00 2024-01-06 07:17:03.908 006 11163.08 420.60 52008.12 88888.00 2024-01-06 07:17:04.408 006 11163.07 420.63 52008.14 88888.00 2024-01-06 07:17:04.908 006 11163.05 420.67 52008.15 88888.00 2024-01-06 07:17:05.408 006 11163.02 420.67 52008.13 88888.00 2024-01-06 07:17:05.908 006 11163.04 420.65 52008.11 88888.00 2024-01-06 07:17:06.408 006 11163.00 420.58 52008.10 88888.00 2024-01-06 07:17:06.909 006 11163.04 420.51 52008.09 88888.00 2024-01-06 07:17:07.409 006 11163.07 420.54 52008.07 88888.00 2024-01-06 07:17:07.909 006 11163.10 420.61 52008.02 88888.00 2024-01-06 07:17:08.409 006 11163.12 420.55 52008.03 88888.00 2024-01-06 07:17:08.909 006 11163.12 420.56 52008.09 88888.00 2024-01-06 07:17:09.409 006 11163.09 420.60 52008.11 88888.00 2024-01-06 07:17:09.909 006 11163.14 420.61 52008.10 88888.00 2024-01-06 07:17:10.409 006 11163.10 420.56 52008.10 88888.00 2024-01-06 07:17:10.909 006 11163.08 420.52 52008.06 88888.00 2024-01-06 07:17:11.409 006 11163.07 420.57 52008.03 88888.00 2024-01-06 07:17:11.908 006 11163.04 420.62 52008.07 88888.00 2024-01-06 07:17:12.408 006 11163.01 420.62 52008.07 88888.00 2024-01-06 07:17:12.908 006 11163.05 420.61 52008.06 88888.00 2024-01-06 07:17:13.408 006 11163.07 420.58 52008.06 88888.00 2024-01-06 07:17:13.908 006 11163.09 420.58 52008.05 88888.00 2024-01-06 07:17:14.408 006 11163.09 420.56 52008.09 88888.00 2024-01-06 07:17:14.908 006 11163.13 420.57 52008.09 88888.00 2024-01-06 07:17:15.408 006 11163.14 420.53 52008.11 88888.00 2024-01-06 07:17:15.908 006 11163.12 420.52 52008.11 88888.00 2024-01-06 07:17:16.408 006 11163.09 420.55 52008.09 88888.00 2024-01-06 07:17:16.908 006 11163.08 420.56 52008.07 88888.00 2024-01-06 07:17:17.408 006 11163.13 420.56 52008.04 88888.00 2024-01-06 07:17:17.908 006 11163.15 420.55 52008.00 88888.00 2024-01-06 07:17:18.408 006 11163.13 420.57 52008.05 88888.00 2024-01-06 07:17:18.908 006 11163.14 420.53 52008.10 88888.00 2024-01-06 07:17:19.408 006 11163.13 420.54 52008.13 88888.00 2024-01-06 07:17:19.908 006 11163.10 420.57 52008.16 88888.00 2024-01-06 07:17:20.408 006 11163.15 420.56 52008.16 88888.00 2024-01-06 07:17:20.908 006 11163.13 420.57 52008.16 88888.00 2024-01-06 07:17:21.408 006 11163.12 420.56 52008.11 88888.00 2024-01-06 07:17:21.908 006 11163.13 420.54 52008.11 88888.00 2024-01-06 07:17:22.408 006 11163.14 420.55 52008.11 88888.00 2024-01-06 07:17:22.908 006 11163.16 420.57 52008.11 88888.00 2024-01-06 07:17:23.408 006 11163.17 420.47 52008.09 88888.00 2024-01-06 07:17:23.908 006 11163.16 420.48 52008.06 88888.00 2024-01-06 07:17:24.408 006 11163.15 420.55 52008.09 88888.00 2024-01-06 07:17:24.908 006 11163.10 420.57 52008.12 88888.00 2024-01-06 07:17:25.408 006 11163.13 420.58 52008.09 88888.00 2024-01-06 07:17:25.908 006 11163.09 420.63 52008.12 88888.00 2024-01-06 07:17:26.408 006 11163.09 420.58 52008.16 88888.00 2024-01-06 07:17:26.908 006 11163.13 420.60 52008.13 88888.00 2024-01-06 07:17:27.408 006 11163.13 420.57 52008.09 88888.00 2024-01-06 07:17:27.908 006 11163.13 420.53 52008.04 88888.00 2024-01-06 07:17:28.408 006 11163.09 420.54 52008.03 88888.00 2024-01-06 07:17:28.908 006 11163.07 420.53 52008.05 88888.00 2024-01-06 07:17:29.408 006 11163.07 420.56 52008.07 88888.00 2024-01-06 07:17:29.908 006 11163.05 420.55 52008.03 88888.00 2024-01-06 07:17:30.408 006 11163.08 420.55 52008.00 88888.00 2024-01-06 07:17:30.908 006 11163.10 420.53 52008.04 88888.00 2024-01-06 07:17:31.408 006 11163.12 420.53 52008.06 88888.00 2024-01-06 07:17:31.908 006 11163.10 420.52 52008.04 88888.00 2024-01-06 07:17:32.408 006 11163.13 420.54 52008.04 88888.00 2024-01-06 07:17:32.908 006 11163.13 420.56 52008.03 88888.00 2024-01-06 07:17:33.408 006 11163.09 420.56 52008.09 88888.00 2024-01-06 07:17:33.908 006 11163.12 420.57 52008.13 88888.00 2024-01-06 07:17:34.408 006 11163.12 420.60 52008.10 88888.00 2024-01-06 07:17:34.908 006 11163.08 420.55 52008.06 88888.00 2024-01-06 07:17:35.408 006 11163.10 420.51 52008.06 88888.00 2024-01-06 07:17:35.908 006 11163.09 420.51 52008.05 88888.00 2024-01-06 07:17:36.408 006 11163.09 420.54 52008.05 88888.00 2024-01-06 07:17:36.909 006 11163.07 420.54 52008.06 88888.00 2024-01-06 07:17:37.409 006 11163.08 420.54 52008.11 88888.00 2024-01-06 07:17:38.408 006 11163.09 420.56 52008.10 88888.00 2024-01-06 07:17:38.908 006 11163.05 420.56 52008.09 88888.00 2024-01-06 07:17:39.408 006 11163.06 420.52 52008.09 88888.00 2024-01-06 07:17:39.908 006 11163.10 420.47 52008.09 88888.00 2024-01-06 07:17:40.408 006 11163.07 420.52 52008.06 88888.00 2024-01-06 07:17:40.908 006 11163.09 420.51 52008.05 88888.00 2024-01-06 07:17:41.408 006 11163.15 420.47 52008.04 88888.00 2024-01-06 07:17:41.908 006 11163.14 420.46 52008.03 88888.00 2024-01-06 07:17:42.408 006 11163.12 420.48 52008.01 88888.00 2024-01-06 07:17:42.908 006 11163.07 420.51 52008.03 88888.00 2024-01-06 07:17:43.408 006 11163.06 420.47 52008.03 88888.00 2024-01-06 07:17:43.908 006 11163.01 420.44 52008.04 88888.00 2024-01-06 07:17:44.408 006 11163.06 420.39 52008.06 88888.00 2024-01-06 07:17:44.908 006 11163.06 420.43 52008.09 88888.00 2024-01-06 07:17:45.408 006 11163.05 420.50 52008.06 88888.00 2024-01-06 07:17:45.908 006 11163.02 420.48 52008.06 88888.00 2024-01-06 07:17:46.408 006 11163.02 420.50 52008.07 88888.00 2024-01-06 07:17:46.908 006 11163.06 420.48 52008.09 88888.00 2024-01-06 07:17:47.408 006 11163.09 420.46 52008.06 88888.00 2024-01-06 07:17:48.408 006 11163.07 420.50 52008.04 88888.00 2024-01-06 07:17:48.908 006 11163.05 420.47 52008.04 88888.00 2024-01-06 07:17:49.408 006 11163.09 420.47 52008.04 88888.00 2024-01-06 07:17:49.908 006 11163.07 420.46 52008.03 88888.00 2024-01-06 07:17:50.408 006 11163.06 420.51 52008.04 88888.00 2024-01-06 07:17:50.908 006 11163.01 420.51 52008.04 88888.00 2024-01-06 07:17:51.408 006 11163.01 420.52 52008.04 88888.00 2024-01-06 07:17:51.908 006 11163.04 420.54 52008.04 88888.00 2024-01-06 07:17:52.408 006 11163.01 420.56 52008.04 88888.00 2024-01-06 07:17:52.908 006 11163.01 420.56 52008.04 88888.00 2024-01-06 07:17:53.408 006 11163.05 420.58 52008.04 88888.00 2024-01-06 07:17:53.908 006 11163.05 420.56 52008.04 88888.00 2024-01-06 07:17:54.408 006 11163.07 420.54 52008.01 88888.00 2024-01-06 07:17:54.908 006 11163.12 420.56 52008.00 88888.00 2024-01-06 07:17:55.408 006 11163.13 420.54 52008.00 88888.00 2024-01-06 07:17:55.908 006 11163.13 420.56 52008.01 88888.00 2024-01-06 07:17:56.408 006 11163.14 420.58 52008.01 88888.00 2024-01-06 07:17:56.908 006 11163.15 420.55 52008.03 88888.00 2024-01-06 07:17:57.408 006 11163.13 420.56 52008.02 88888.00 2024-01-06 07:17:57.908 006 11163.09 420.60 52008.05 88888.00 2024-01-06 07:17:58.408 006 11163.06 420.58 52008.06 88888.00 2024-01-06 07:17:58.908 006 11163.12 420.58 52008.06 88888.00 2024-01-06 07:17:59.408 006 11163.14 420.55 52008.06 88888.00 2024-01-06 07:17:59.908 006 11163.12 420.56 52008.07 88888.00 2024-01-06 07:18:00.408 006 11163.07 420.53 52008.06 88888.00 2024-01-06 07:18:00.908 006 11163.06 420.54 52008.10 88888.00 2024-01-06 07:18:01.408 006 11163.07 420.56 52008.13 88888.00 2024-01-06 07:18:01.908 006 11163.10 420.64 52008.12 88888.00 2024-01-06 07:18:02.408 006 11163.12 420.63 52008.10 88888.00 2024-01-06 07:18:02.908 006 11163.14 420.60 52008.07 88888.00 2024-01-06 07:18:03.408 006 11163.16 420.60 52008.06 88888.00 2024-01-06 07:18:03.908 006 11163.15 420.58 52008.05 88888.00 2024-01-06 07:18:04.408 006 11163.13 420.55 52008.04 88888.00 2024-01-06 07:18:04.908 006 11163.09 420.58 52008.02 88888.00 2024-01-06 07:18:05.408 006 11163.12 420.62 52008.01 88888.00 2024-01-06 07:18:05.908 006 11163.10 420.58 52008.02 88888.00 2024-01-06 07:18:06.408 006 11163.15 420.56 52008.05 88888.00 2024-01-06 07:18:06.908 006 11163.12 420.57 52008.07 88888.00 2024-01-06 07:18:07.408 006 11163.09 420.58 52008.07 88888.00 2024-01-06 07:18:07.908 006 11163.12 420.64 52008.04 88888.00 2024-01-06 07:18:08.408 006 11163.16 420.64 52008.06 88888.00 2024-01-06 07:18:08.908 006 11163.16 420.60 52008.05 88888.00 2024-01-06 07:18:09.408 006 11163.16 420.58 52008.09 88888.00 2024-01-06 07:18:09.908 006 11163.14 420.60 52008.07 88888.00 2024-01-06 07:18:10.408 006 11163.08 420.60 52008.09 88888.00 2024-01-06 07:18:10.908 006 11163.12 420.58 52008.10 88888.00 2024-01-06 07:18:11.408 006 11163.10 420.60 52008.11 88888.00 2024-01-06 07:18:11.908 006 11163.07 420.55 52008.07 88888.00 2024-01-06 07:18:12.408 006 11163.10 420.56 52008.06 88888.00 2024-01-06 07:18:12.908 006 11163.09 420.58 52008.03 88888.00 2024-01-06 07:18:13.408 006 11163.07 420.57 52008.04 88888.00 2024-01-06 07:18:13.908 006 11163.13 420.56 52008.04 88888.00 2024-01-06 07:18:14.408 006 11163.09 420.54 52008.06 88888.00 2024-01-06 07:18:14.908 006 11163.12 420.61 52008.04 88888.00 2024-01-06 07:18:15.408 006 11163.09 420.60 52008.05 88888.00 2024-01-06 07:18:15.908 006 11163.12 420.63 52008.02 88888.00 2024-01-06 07:18:16.408 006 11163.10 420.62 52008.06 88888.00 2024-01-06 07:18:16.908 006 11163.10 420.66 52008.03 88888.00 2024-01-06 07:18:17.408 006 11163.12 420.67 52008.04 88888.00 2024-01-06 07:18:17.908 006 11163.06 420.63 52008.07 88888.00 2024-01-06 07:18:18.408 006 11163.09 420.61 52008.05 88888.00 2024-01-06 07:18:18.908 006 11163.12 420.63 52008.02 88888.00 2024-01-06 07:18:19.408 006 11163.09 420.67 52008.03 88888.00 2024-01-06 07:18:19.908 006 11163.10 420.64 52008.02 88888.00 2024-01-06 07:18:20.408 006 11163.10 420.62 52008.05 88888.00 2024-01-06 07:18:20.908 006 11163.07 420.62 52008.07 88888.00 2024-01-06 07:18:21.408 006 11163.08 420.56 52008.06 88888.00 2024-01-06 07:18:21.908 006 11163.10 420.58 52008.07 88888.00 2024-01-06 07:18:22.408 006 11163.12 420.60 52008.09 88888.00 2024-01-06 07:18:22.908 006 11163.10 420.63 52008.09 88888.00 2024-01-06 07:18:23.408 006 11163.10 420.58 52008.06 88888.00 2024-01-06 07:18:23.908 006 11163.14 420.56 52008.06 88888.00 2024-01-06 07:18:24.408 006 11163.14 420.56 52008.06 88888.00 2024-01-06 07:18:24.908 006 11163.16 420.57 52008.05 88888.00 2024-01-06 07:18:25.408 006 11163.14 420.58 52008.05 88888.00 2024-01-06 07:18:25.908 006 11163.13 420.58 52008.07 88888.00 2024-01-06 07:18:26.408 006 11163.16 420.62 52008.07 88888.00 2024-01-06 07:18:26.908 006 11163.18 420.63 52008.07 88888.00 2024-01-06 07:18:27.408 006 11163.18 420.66 52008.09 88888.00 2024-01-06 07:18:27.908 006 11163.19 420.63 52008.07 88888.00 2024-01-06 07:18:28.409 006 11163.19 420.64 52008.06 88888.00 2024-01-06 07:18:28.909 006 11163.21 420.67 52008.09 88888.00 2024-01-06 07:18:29.409 006 11163.17 420.67 52008.11 88888.00 2024-01-06 07:18:29.909 006 11163.18 420.66 52008.13 88888.00 2024-01-06 07:18:30.409 006 11163.18 420.66 52008.12 88888.00 2024-01-06 07:18:30.909 006 11163.19 420.65 52008.10 88888.00 2024-01-06 07:18:31.409 006 11163.16 420.66 52008.10 88888.00 2024-01-06 07:18:31.909 006 11163.19 420.68 52008.09 88888.00 2024-01-06 07:18:32.409 006 11163.21 420.72 52008.06 88888.00 2024-01-06 07:18:32.909 006 11163.19 420.70 52008.09 88888.00 2024-01-06 07:18:33.408 006 11163.17 420.63 52008.07 88888.00 2024-01-06 07:18:33.908 006 11163.21 420.64 52008.07 88888.00 2024-01-06 07:18:34.408 006 11163.22 420.65 52008.14 88888.00 2024-01-06 07:18:34.908 006 11163.18 420.61 52008.18 88888.00 2024-01-06 07:18:35.408 006 11163.18 420.61 52008.18 88888.00 2024-01-06 07:18:35.908 006 11163.16 420.64 52008.19 88888.00 2024-01-06 07:18:36.408 006 11163.15 420.61 52008.15 88888.00 2024-01-06 07:18:36.908 006 11163.16 420.61 52008.16 88888.00 2024-01-06 07:18:37.408 006 11163.18 420.62 52008.15 88888.00 2024-01-06 07:18:37.908 006 11163.19 420.62 52008.11 88888.00 2024-01-06 07:18:38.408 006 11163.22 420.58 52008.10 88888.00 2024-01-06 07:18:38.908 006 11163.21 420.57 52008.09 88888.00 2024-01-06 07:18:39.408 006 11163.23 420.60 52008.13 88888.00 2024-01-06 07:18:39.908 006 11163.25 420.57 52008.13 88888.00 2024-01-06 07:18:40.408 006 11163.23 420.58 52008.11 88888.00 2024-01-06 07:18:40.908 006 11163.22 420.65 52008.12 88888.00 2024-01-06 07:18:41.408 006 11163.21 420.66 52008.11 88888.00 2024-01-06 07:18:41.908 006 11163.24 420.62 52008.11 88888.00 2024-01-06 07:18:42.408 006 11163.24 420.63 52008.09 88888.00 2024-01-06 07:18:42.908 006 11163.26 420.63 52008.12 88888.00 2024-01-06 07:18:43.408 006 11163.25 420.60 52008.12 88888.00 2024-01-06 07:18:43.908 006 11163.27 420.62 52008.14 88888.00 2024-01-06 07:18:44.408 006 11163.27 420.64 52008.18 88888.00 2024-01-06 07:18:44.908 006 11163.31 420.63 52008.13 88888.00 2024-01-06 07:18:45.408 006 11163.27 420.61 52008.10 88888.00 2024-01-06 07:18:45.908 006 11163.30 420.62 52008.05 88888.00 2024-01-06 07:18:46.408 006 11163.30 420.60 52008.06 88888.00 2024-01-06 07:18:46.908 006 11163.27 420.57 52008.06 88888.00 2024-01-06 07:18:47.408 006 11163.27 420.62 52008.06 88888.00 2024-01-06 07:18:47.908 006 11163.26 420.64 52008.09 88888.00 2024-01-06 07:18:48.408 006 11163.32 420.61 52008.05 88888.00 2024-01-06 07:18:48.908 006 11163.32 420.60 52008.03 88888.00 2024-01-06 07:18:49.408 006 11163.31 420.60 52008.04 88888.00 2024-01-06 07:18:49.908 006 11163.30 420.56 52008.04 88888.00 2024-01-06 07:18:50.408 006 11163.33 420.63 52008.03 88888.00 2024-01-06 07:18:50.908 006 11163.34 420.64 52008.03 88888.00 2024-01-06 07:18:51.408 006 11163.32 420.60 52008.03 88888.00 2024-01-06 07:18:51.908 006 11163.30 420.61 52008.02 88888.00 2024-01-06 07:18:52.408 006 11163.30 420.61 52008.05 88888.00 2024-01-06 07:18:52.908 006 11163.32 420.58 52008.06 88888.00 2024-01-06 07:18:53.408 006 11163.33 420.53 52008.05 88888.00 2024-01-06 07:18:53.908 006 11163.31 420.53 52008.04 88888.00 2024-01-06 07:18:54.408 006 11163.32 420.56 52008.07 88888.00 2024-01-06 07:18:54.908 006 11163.28 420.56 52008.05 88888.00 2024-01-06 07:18:55.408 006 11163.25 420.54 52008.04 88888.00 2024-01-06 07:18:55.908 006 11163.27 420.57 52008.01 88888.00 2024-01-06 07:18:56.408 006 11163.25 420.55 52007.97 88888.00 2024-01-06 07:18:56.908 006 11163.23 420.51 52007.98 88888.00 2024-01-06 07:18:57.408 006 11163.22 420.53 52008.02 88888.00 2024-01-06 07:18:57.908 006 11163.22 420.50 52008.04 88888.00 2024-01-06 07:18:58.409 006 11163.26 420.50 52008.02 88888.00 2024-01-06 07:18:58.909 006 11163.26 420.54 52008.02 88888.00 2024-01-06 07:18:59.908 006 11163.28 420.51 52008.09 88888.00 2024-01-06 07:19:00.408 006 11163.27 420.51 52008.09 88888.00 2024-01-06 07:19:00.908 006 11163.25 420.48 52008.09 88888.00 2024-01-06 07:19:01.408 006 11163.25 420.50 52008.06 88888.00 2024-01-06 07:19:01.908 006 11163.23 420.53 52008.07 88888.00 2024-01-06 07:19:02.408 006 11163.22 420.52 52008.11 88888.00 2024-01-06 07:19:02.908 006 11163.22 420.48 52008.11 88888.00 2024-01-06 07:19:03.408 006 11163.22 420.52 52008.07 88888.00 2024-01-06 07:19:03.908 006 11163.24 420.52 52008.06 88888.00 2024-01-06 07:19:04.408 006 11163.25 420.51 52008.05 88888.00 2024-01-06 07:19:04.908 006 11163.25 420.50 52008.05 88888.00 2024-01-06 07:19:05.408 006 11163.24 420.48 52008.10 88888.00 2024-01-06 07:19:05.908 006 11163.22 420.46 52008.06 88888.00 2024-01-06 07:19:06.408 006 11163.18 420.44 52008.09 88888.00 2024-01-06 07:19:06.908 006 11163.21 420.48 52008.12 88888.00 2024-01-06 07:19:07.408 006 11163.16 420.53 52008.11 88888.00 2024-01-06 07:19:07.908 006 11163.17 420.47 52008.10 88888.00 2024-01-06 07:19:08.408 006 11163.19 420.44 52008.11 88888.00 2024-01-06 07:19:08.908 006 11163.21 420.45 52008.12 88888.00 2024-01-06 07:19:09.909 006 11163.18 420.46 52008.18 88888.00 2024-01-06 07:19:10.409 006 11163.21 420.51 52008.16 88888.00 2024-01-06 07:19:10.909 006 11163.21 420.46 52008.13 88888.00 2024-01-06 07:19:11.409 006 11163.23 420.45 52008.13 88888.00 2024-01-06 07:19:11.909 006 11163.25 420.42 52008.18 88888.00 2024-01-06 07:19:12.409 006 11163.26 420.47 52008.16 88888.00 2024-01-06 07:19:12.909 006 11163.31 420.46 52008.13 88888.00 2024-01-06 07:19:13.409 006 11163.31 420.45 52008.12 88888.00 2024-01-06 07:19:13.909 006 11163.28 420.48 52008.12 88888.00 2024-01-06 07:19:14.409 006 11163.24 420.46 52008.12 88888.00 2024-01-06 07:19:14.908 006 11163.24 420.47 52008.12 88888.00 2024-01-06 07:19:15.408 006 11163.26 420.51 52008.15 88888.00 2024-01-06 07:19:15.908 006 11163.27 420.50 52008.11 88888.00 2024-01-06 07:19:16.408 006 11163.24 420.50 52008.09 88888.00 2024-01-06 07:19:16.908 006 11163.23 420.51 52008.09 88888.00 2024-01-06 07:19:17.408 006 11163.26 420.56 52008.11 88888.00 2024-01-06 07:19:17.908 006 11163.27 420.50 52008.14 88888.00 2024-01-06 07:19:18.408 006 11163.25 420.50 52008.11 88888.00 2024-01-06 07:19:18.908 006 11163.24 420.51 52008.07 88888.00 2024-01-06 07:19:19.408 006 11163.27 420.52 52008.09 88888.00 2024-01-06 07:19:19.908 006 11163.30 420.52 52008.13 88888.00 2024-01-06 07:19:20.408 006 11163.26 420.54 52008.13 88888.00 2024-01-06 07:19:20.908 006 11163.26 420.50 52008.14 88888.00 2024-01-06 07:19:21.408 006 11163.30 420.48 52008.15 88888.00 2024-01-06 07:19:21.908 006 11163.28 420.50 52008.14 88888.00 2024-01-06 07:19:22.408 006 11163.23 420.51 52008.14 88888.00 2024-01-06 07:19:22.908 006 11163.24 420.51 52008.16 88888.00 2024-01-06 07:19:23.408 006 11163.24 420.45 52008.20 88888.00 2024-01-06 07:19:23.908 006 11163.22 420.46 52008.19 88888.00 2024-01-06 07:19:24.408 006 11163.23 420.41 52008.19 88888.00 2024-01-06 07:19:24.909 006 11163.23 420.45 52008.18 88888.00 2024-01-06 07:19:25.409 006 11163.22 420.45 52008.19 88888.00 2024-01-06 07:19:25.909 006 11163.14 420.47 52008.18 88888.00 2024-01-06 07:19:26.409 006 11163.15 420.47 52008.15 88888.00 2024-01-06 07:19:26.909 006 11163.15 420.46 52008.19 88888.00 2024-01-06 07:19:27.909 006 11163.17 420.55 52008.16 88888.00 2024-01-06 07:19:28.409 006 11163.18 420.56 52008.16 88888.00 2024-01-06 07:19:28.909 006 11163.15 420.45 52008.18 88888.00 2024-01-06 07:19:29.409 006 11163.15 420.47 52008.18 88888.00 2024-01-06 07:19:29.909 006 11163.13 420.47 52008.15 88888.00 2024-01-06 07:19:30.409 006 11163.10 420.48 52008.16 88888.00 2024-01-06 07:19:30.909 006 11163.10 420.46 52008.14 88888.00 2024-01-06 07:19:31.409 006 11163.16 420.43 52008.09 88888.00 2024-01-06 07:19:31.909 006 11163.17 420.38 52008.07 88888.00 2024-01-06 07:19:32.409 006 11163.17 420.46 52008.09 88888.00 2024-01-06 07:19:32.910 006 11163.21 420.54 52008.09 88888.00 2024-01-06 07:19:33.410 006 11163.15 420.50 52008.11 88888.00 2024-01-06 07:19:33.910 006 11163.09 420.46 52008.09 88888.00 2024-01-06 07:19:34.410 006 11163.09 420.44 52008.09 88888.00 2024-01-06 07:19:34.910 006 11163.14 420.47 52008.10 88888.00 2024-01-06 07:19:35.410 006 11163.14 420.47 52008.07 88888.00 2024-01-06 07:19:35.910 006 11163.12 420.47 52008.09 88888.00 2024-01-06 07:19:36.410 006 11163.12 420.47 52008.06 88888.00 2024-01-06 07:19:36.910 006 11163.18 420.44 52008.05 88888.00 2024-01-06 07:19:37.410 006 11163.18 420.44 52008.06 88888.00 2024-01-06 07:19:37.910 006 11163.16 420.48 52008.10 88888.00 2024-01-06 07:19:38.410 006 11163.16 420.47 52008.09 88888.00 2024-01-06 07:19:38.910 006 11163.17 420.46 52008.09 88888.00 2024-01-06 07:19:39.410 006 11163.17 420.46 52008.09 88888.00 2024-01-06 07:19:39.910 006 11163.19 420.45 52008.09 88888.00 2024-01-06 07:19:40.410 006 11163.23 420.50 52008.09 88888.00 2024-01-06 07:19:40.910 006 11163.23 420.51 52008.05 88888.00 2024-01-06 07:19:41.410 006 11163.18 420.50 52008.06 88888.00 2024-01-06 07:19:41.910 006 11163.15 420.50 52008.05 88888.00 2024-01-06 07:19:42.410 006 11163.16 420.50 52008.05 88888.00 2024-01-06 07:19:42.909 006 11163.18 420.52 52008.07 88888.00 2024-01-06 07:19:43.409 006 11163.15 420.53 52008.06 88888.00 2024-01-06 07:19:43.909 006 11163.18 420.53 52008.04 88888.00 2024-01-06 07:19:44.409 006 11163.22 420.53 52008.04 88888.00 2024-01-06 07:19:44.909 006 11163.17 420.52 52008.05 88888.00 2024-01-06 07:19:45.409 006 11163.17 420.48 52008.04 88888.00 2024-01-06 07:19:45.909 006 11163.15 420.47 52008.05 88888.00 2024-01-06 07:19:46.409 006 11163.17 420.48 52008.09 88888.00 2024-01-06 07:19:46.909 006 11163.21 420.51 52008.09 88888.00 2024-01-06 07:19:47.409 006 11163.23 420.52 52008.07 88888.00 2024-01-06 07:19:47.909 006 11163.17 420.54 52008.09 88888.00 2024-01-06 07:19:48.409 006 11163.17 420.56 52008.07 88888.00 2024-01-06 07:19:48.909 006 11163.17 420.56 52008.10 88888.00 2024-01-06 07:19:49.409 006 11163.14 420.55 52008.09 88888.00 2024-01-06 07:19:49.909 006 11163.13 420.50 52008.07 88888.00 2024-01-06 07:19:50.409 006 11163.10 420.47 52008.09 88888.00 2024-01-06 07:19:50.909 006 11163.13 420.48 52008.13 88888.00 2024-01-06 07:19:51.409 006 11163.16 420.53 52008.11 88888.00 2024-01-06 07:19:51.909 006 11163.17 420.52 52008.07 88888.00 2024-01-06 07:19:52.409 006 11163.19 420.53 52008.04 88888.00 2024-01-06 07:19:52.909 006 11163.19 420.53 52008.07 88888.00 2024-01-06 07:19:53.409 006 11163.19 420.51 52008.12 88888.00 2024-01-06 07:19:53.909 006 11163.16 420.52 52008.12 88888.00 2024-01-06 07:19:54.409 006 11163.21 420.53 52008.11 88888.00 2024-01-06 07:19:54.909 006 11163.16 420.52 52008.06 88888.00 2024-01-06 07:19:55.409 006 11163.12 420.50 52008.10 88888.00 2024-01-06 07:19:55.909 006 11163.10 420.48 52008.09 88888.00 2024-01-06 07:19:56.409 006 11163.10 420.55 52008.10 88888.00 2024-01-06 07:19:56.909 006 11163.17 420.53 52008.11 88888.00 2024-01-06 07:19:57.409 006 11163.18 420.52 52008.11 88888.00 2024-01-06 07:19:57.909 006 11163.15 420.54 52008.07 88888.00 2024-01-06 07:19:58.409 006 11163.14 420.51 52008.05 88888.00 2024-01-06 07:19:58.909 006 11163.16 420.48 52008.09 88888.00 2024-01-06 07:19:59.409 006 11163.13 420.50 52008.14 88888.00 2024-01-06 07:19:59.909 006 11163.13 420.53 52008.15 88888.00 2024-01-06 07:20:00.409 006 11163.16 420.57 52008.14 88888.00 2024-01-06 07:20:00.909 006 11163.16 420.56 52008.16 88888.00 2024-01-06 07:20:01.409 006 11163.13 420.53 52008.16 88888.00 2024-01-06 07:20:01.909 006 11163.15 420.54 52008.13 88888.00 2024-01-06 07:20:02.409 006 11163.13 420.57 52008.12 88888.00 2024-01-06 07:20:02.909 006 11163.12 420.56 52008.14 88888.00 2024-01-06 07:20:03.409 006 11163.12 420.54 52008.14 88888.00 2024-01-06 07:20:03.909 006 11163.16 420.55 52008.12 88888.00 2024-01-06 07:20:04.409 006 11163.17 420.60 52008.12 88888.00 2024-01-06 07:20:04.909 006 11163.19 420.57 52008.14 88888.00 2024-01-06 07:20:05.409 006 11163.21 420.56 52008.10 88888.00 2024-01-06 07:20:05.909 006 11163.17 420.48 52008.13 88888.00 2024-01-06 07:20:06.409 006 11163.15 420.50 52008.14 88888.00 2024-01-06 07:20:06.909 006 11163.21 420.51 52008.10 88888.00 2024-01-06 07:20:07.409 006 11163.22 420.51 52008.07 88888.00 2024-01-06 07:20:07.909 006 11163.23 420.51 52008.09 88888.00 2024-01-06 07:20:08.409 006 11163.21 420.54 52008.09 88888.00 2024-01-06 07:20:08.909 006 11163.18 420.60 52008.09 88888.00 2024-01-06 07:20:09.409 006 11163.22 420.62 52008.10 88888.00 2024-01-06 07:20:09.909 006 11163.19 420.56 52008.06 88888.00 2024-01-06 07:20:10.409 006 11163.18 420.58 52008.09 88888.00 2024-01-06 07:20:10.909 006 11163.18 420.57 52008.11 88888.00 2024-01-06 07:20:11.409 006 11163.16 420.58 52008.09 88888.00 2024-01-06 07:20:11.909 006 11163.23 420.58 52008.10 88888.00 2024-01-06 07:20:12.409 006 11163.24 420.60 52008.10 88888.00 2024-01-06 07:20:12.909 006 11163.22 420.56 52008.10 88888.00 2024-01-06 07:20:13.409 006 11163.16 420.61 52008.09 88888.00 2024-01-06 07:20:13.909 006 11163.18 420.62 52008.07 88888.00 2024-01-06 07:20:14.409 006 11163.23 420.64 52008.09 88888.00 2024-01-06 07:20:14.909 006 11163.23 420.58 52008.07 88888.00 2024-01-06 07:20:15.409 006 11163.22 420.57 52008.09 88888.00 2024-01-06 07:20:15.909 006 11163.23 420.56 52008.09 88888.00 2024-01-06 07:20:16.409 006 11163.18 420.58 52008.05 88888.00 2024-01-06 07:20:16.909 006 11163.16 420.58 52008.09 88888.00 2024-01-06 07:20:17.409 006 11163.18 420.63 52008.10 88888.00 2024-01-06 07:20:17.909 006 11163.22 420.63 52008.11 88888.00 2024-01-06 07:20:18.409 006 11163.23 420.58 52008.09 88888.00 2024-01-06 07:20:18.909 006 11163.23 420.53 52008.07 88888.00 2024-01-06 07:20:19.409 006 11163.19 420.54 52008.10 88888.00 2024-01-06 07:20:19.909 006 11163.14 420.54 52008.11 88888.00 2024-01-06 07:20:20.409 006 11163.16 420.56 52008.12 88888.00 2024-01-06 07:20:20.909 006 11163.17 420.55 52008.10 88888.00 2024-01-06 07:20:21.409 006 11163.15 420.55 52008.10 88888.00 2024-01-06 07:20:21.909 006 11163.13 420.46 52008.10 88888.00 2024-01-06 07:20:22.409 006 11163.19 420.55 52008.10 88888.00 2024-01-06 07:20:22.909 006 11163.18 420.56 52008.11 88888.00 2024-01-06 07:20:23.409 006 11163.17 420.56 52008.09 88888.00 2024-01-06 07:20:23.909 006 11163.18 420.57 52008.04 88888.00 2024-01-06 07:20:24.409 006 11163.22 420.58 52008.05 88888.00 2024-01-06 07:20:24.909 006 11163.22 420.56 52008.07 88888.00 2024-01-06 07:20:25.409 006 11163.18 420.56 52008.09 88888.00 2024-01-06 07:20:25.909 006 11163.17 420.58 52008.05 88888.00 2024-01-06 07:20:26.409 006 11163.21 420.60 52008.02 88888.00 2024-01-06 07:20:26.909 006 11163.18 420.56 52008.06 88888.00 2024-01-06 07:20:27.409 006 11163.19 420.56 52008.09 88888.00 2024-01-06 07:20:27.909 006 11163.22 420.51 52008.07 88888.00 2024-01-06 07:20:28.409 006 11163.22 420.55 52008.09 88888.00 2024-01-06 07:20:28.909 006 11163.19 420.56 52008.13 88888.00 2024-01-06 07:20:29.409 006 11163.18 420.53 52008.11 88888.00 2024-01-06 07:20:29.909 006 11163.12 420.56 52008.10 88888.00 2024-01-06 07:20:30.409 006 11163.14 420.55 52008.10 88888.00 2024-01-06 07:20:31.409 006 11163.12 420.52 52008.09 88888.00 2024-01-06 07:20:31.909 006 11163.13 420.50 52008.10 88888.00 2024-01-06 07:20:32.409 006 11163.13 420.52 52008.06 88888.00 2024-01-06 07:20:32.909 006 11163.17 420.53 52008.05 88888.00 2024-01-06 07:20:33.409 006 11163.13 420.50 52008.06 88888.00 2024-01-06 07:20:33.909 006 11163.09 420.46 52008.07 88888.00 2024-01-06 07:20:34.409 006 11163.12 420.51 52008.10 88888.00 2024-01-06 07:20:34.909 006 11163.15 420.46 52008.09 88888.00 2024-01-06 07:20:35.409 006 11163.13 420.47 52008.09 88888.00 2024-01-06 07:20:35.909 006 11163.15 420.47 52008.09 88888.00 2024-01-06 07:20:36.409 006 11163.16 420.48 52008.05 88888.00 2024-01-06 07:20:36.909 006 11163.16 420.51 52008.03 88888.00 2024-01-06 07:20:37.409 006 11163.14 420.53 52008.07 88888.00 2024-01-06 07:20:37.909 006 11163.14 420.60 52008.06 88888.00 2024-01-06 07:20:38.409 006 11163.10 420.58 52008.09 88888.00 2024-01-06 07:20:38.909 006 11163.10 420.53 52008.09 88888.00 2024-01-06 07:20:39.409 006 11163.10 420.55 52008.09 88888.00 2024-01-06 07:20:39.909 006 11163.10 420.52 52008.10 88888.00 2024-01-06 07:20:40.409 006 11163.16 420.57 52008.10 88888.00 2024-01-06 07:20:41.409 006 11163.14 420.55 52008.05 88888.00 2024-01-06 07:20:41.909 006 11163.12 420.57 52008.07 88888.00 2024-01-06 07:20:42.409 006 11163.14 420.63 52008.10 88888.00 2024-01-06 07:20:42.909 006 11163.15 420.58 52008.06 88888.00 2024-01-06 07:20:43.409 006 11163.13 420.54 52008.06 88888.00 2024-01-06 07:20:43.909 006 11163.14 420.54 52008.09 88888.00 2024-01-06 07:20:44.409 006 11163.17 420.56 52008.10 88888.00 2024-01-06 07:20:44.909 006 11163.18 420.58 52008.09 88888.00 2024-01-06 07:20:45.409 006 11163.16 420.60 52008.10 88888.00 2024-01-06 07:20:45.909 006 11163.09 420.62 52008.09 88888.00 2024-01-06 07:20:46.409 006 11163.09 420.56 52008.10 88888.00 2024-01-06 07:20:46.909 006 11163.16 420.58 52008.07 88888.00 2024-01-06 07:20:47.409 006 11163.19 420.58 52008.07 88888.00 2024-01-06 07:20:47.909 006 11163.16 420.57 52008.11 88888.00 2024-01-06 07:20:48.409 006 11163.13 420.56 52008.10 88888.00 2024-01-06 07:20:48.909 006 11163.12 420.58 52008.06 88888.00 2024-01-06 07:20:49.409 006 11163.12 420.60 52008.03 88888.00 2024-01-06 07:20:49.909 006 11163.08 420.63 52008.05 88888.00 2024-01-06 07:20:50.409 006 11163.10 420.57 52008.04 88888.00 2024-01-06 07:20:50.909 006 11163.14 420.57 52008.06 88888.00 2024-01-06 07:20:51.409 006 11163.13 420.57 52008.04 88888.00 2024-01-06 07:20:51.909 006 11163.13 420.58 52008.05 88888.00 2024-01-06 07:20:52.409 006 11163.14 420.54 52008.07 88888.00 2024-01-06 07:20:52.909 006 11163.16 420.58 52008.05 88888.00 2024-01-06 07:20:53.409 006 11163.15 420.62 52008.02 88888.00 2024-01-06 07:20:53.909 006 11163.14 420.63 52008.02 88888.00 2024-01-06 07:20:54.409 006 11163.13 420.62 52008.03 88888.00 2024-01-06 07:20:54.909 006 11163.10 420.60 52008.09 88888.00 2024-01-06 07:20:55.409 006 11163.10 420.62 52008.07 88888.00 2024-01-06 07:20:55.909 006 11163.12 420.64 52008.06 88888.00 2024-01-06 07:20:56.409 006 11163.08 420.63 52008.06 88888.00 2024-01-06 07:20:56.909 006 11163.06 420.63 52008.07 88888.00 2024-01-06 07:20:57.409 006 11163.06 420.60 52008.07 88888.00 2024-01-06 07:20:57.909 006 11163.07 420.61 52008.07 88888.00 2024-01-06 07:20:58.409 006 11163.07 420.66 52008.05 88888.00 2024-01-06 07:20:58.909 006 11163.13 420.61 52008.02 88888.00 2024-01-06 07:20:59.409 006 11163.13 420.60 52008.00 88888.00 2024-01-06 07:20:59.909 006 11163.10 420.60 52008.03 88888.00 2024-01-06 07:21:00.409 006 11163.07 420.63 52008.05 88888.00 2024-01-06 07:21:01.409 006 11163.08 420.62 52008.05 88888.00 2024-01-06 07:21:01.909 006 11163.06 420.61 52008.04 88888.00 2024-01-06 07:21:02.409 006 11163.06 420.65 52008.07 88888.00 2024-01-06 07:21:02.909 006 11163.07 420.67 52008.06 88888.00 2024-01-06 07:21:03.409 006 11163.06 420.65 52008.02 88888.00 2024-01-06 07:21:03.909 006 11163.10 420.61 52008.03 88888.00 2024-01-06 07:21:04.409 006 11163.14 420.67 52008.03 88888.00 2024-01-06 07:21:04.909 006 11163.14 420.68 52008.02 88888.00 2024-01-06 07:21:05.409 006 11163.08 420.72 52007.98 88888.00 2024-01-06 07:21:05.909 006 11163.04 420.73 52007.97 88888.00 2024-01-06 07:21:06.409 006 11163.05 420.68 52007.98 88888.00 2024-01-06 07:21:06.909 006 11163.05 420.68 52008.00 88888.00 2024-01-06 07:21:07.409 006 11163.02 420.72 52007.97 88888.00 2024-01-06 07:21:07.909 006 11163.05 420.70 52008.00 88888.00 2024-01-06 07:21:08.409 006 11163.08 420.66 52008.02 88888.00 2024-01-06 07:21:08.909 006 11163.08 420.72 52007.98 88888.00 2024-01-06 07:21:09.409 006 11163.08 420.74 52007.98 88888.00 2024-01-06 07:21:09.909 006 11163.07 420.77 52008.02 88888.00 2024-01-06 07:21:10.409 006 11163.07 420.74 52008.02 88888.00 2024-01-06 07:21:11.409 006 11163.04 420.70 52008.00 88888.00 2024-01-06 07:21:11.909 006 11163.01 420.74 52007.97 88888.00 2024-01-06 07:21:12.409 006 11163.04 420.75 52008.01 88888.00 2024-01-06 07:21:12.909 006 11163.05 420.77 52008.06 88888.00 2024-01-06 07:21:13.409 006 11163.08 420.71 52008.07 88888.00 2024-01-06 07:21:13.909 006 11163.14 420.72 52008.03 88888.00 2024-01-06 07:21:14.409 006 11163.15 420.70 52008.03 88888.00 2024-01-06 07:21:14.909 006 11163.09 420.67 52008.03 88888.00 2024-01-06 07:21:15.409 006 11163.10 420.74 52008.04 88888.00 2024-01-06 07:21:15.909 006 11163.15 420.72 52008.03 88888.00 2024-01-06 07:21:16.409 006 11163.14 420.65 52008.05 88888.00 2024-01-06 07:21:16.909 006 11163.09 420.66 52008.06 88888.00 2024-01-06 07:21:17.409 006 11163.08 420.70 52008.05 88888.00 2024-01-06 07:21:17.909 006 11163.06 420.66 52008.05 88888.00 2024-01-06 07:21:18.409 006 11163.01 420.66 52008.09 88888.00 2024-01-06 07:21:18.909 006 11162.99 420.68 52008.07 88888.00 2024-01-06 07:21:19.409 006 11163.02 420.70 52008.05 88888.00 2024-01-06 07:21:19.909 006 11163.02 420.65 52008.05 88888.00 2024-01-06 07:21:20.409 006 11163.00 420.68 52008.04 88888.00 2024-01-06 07:21:20.909 006 11163.05 420.71 52008.05 88888.00 2024-01-06 07:21:21.409 006 11163.00 420.73 52008.07 88888.00 2024-01-06 07:21:21.909 006 11162.92 420.74 52008.07 88888.00 2024-01-06 07:21:22.409 006 11162.93 420.70 52008.06 88888.00 2024-01-06 07:21:22.909 006 11163.00 420.68 52008.04 88888.00 2024-01-06 07:21:23.409 006 11163.00 420.67 52008.01 88888.00 2024-01-06 07:21:23.909 006 11162.98 420.70 52007.98 88888.00 2024-01-06 07:21:24.409 006 11162.97 420.71 52008.02 88888.00 2024-01-06 07:21:24.909 006 11162.98 420.75 52008.03 88888.00 2024-01-06 07:21:25.409 006 11162.98 420.76 52008.03 88888.00 2024-01-06 07:21:25.909 006 11162.98 420.75 52008.02 88888.00 2024-01-06 07:21:26.410 006 11162.99 420.79 52008.05 88888.00 2024-01-06 07:21:26.910 006 11162.99 420.79 52008.03 88888.00 2024-01-06 07:21:27.410 006 11162.98 420.80 52008.01 88888.00 2024-01-06 07:21:27.910 006 11162.99 420.74 52008.04 88888.00 2024-01-06 07:21:28.410 006 11162.99 420.70 52008.05 88888.00 2024-01-06 07:21:28.910 006 11162.99 420.74 52008.05 88888.00 2024-01-06 07:21:29.410 006 11162.99 420.71 52008.07 88888.00 2024-01-06 07:21:29.910 006 11163.00 420.74 52008.09 88888.00 2024-01-06 07:21:30.410 006 11162.98 420.80 52008.07 88888.00 2024-01-06 07:21:30.910 006 11162.97 420.81 52008.03 88888.00 2024-01-06 07:21:31.409 006 11162.96 420.81 52008.04 88888.00 2024-01-06 07:21:31.909 006 11163.01 420.76 52008.06 88888.00 2024-01-06 07:21:32.409 006 11163.04 420.71 52008.09 88888.00 2024-01-06 07:21:32.909 006 11163.04 420.72 52008.11 88888.00 2024-01-06 07:21:33.409 006 11162.99 420.73 52008.11 88888.00 2024-01-06 07:21:33.909 006 11163.00 420.80 52008.07 88888.00 2024-01-06 07:21:34.409 006 11163.00 420.81 52008.04 88888.00 2024-01-06 07:21:34.909 006 11163.00 420.77 52008.05 88888.00 2024-01-06 07:21:35.409 006 11162.99 420.75 52008.04 88888.00 2024-01-06 07:21:35.909 006 11162.97 420.75 52008.03 88888.00 2024-01-06 07:21:36.410 006 11163.05 420.77 52008.03 88888.00 2024-01-06 07:21:36.910 006 11163.06 420.79 52008.02 88888.00 2024-01-06 07:21:37.410 006 11163.01 420.74 52008.04 88888.00 2024-01-06 07:21:37.910 006 11163.01 420.74 52008.10 88888.00 2024-01-06 07:21:38.410 006 11163.00 420.82 52008.11 88888.00 2024-01-06 07:21:38.910 006 11162.99 420.74 52008.09 88888.00 2024-01-06 07:21:39.410 006 11162.95 420.80 52008.11 88888.00 2024-01-06 07:21:39.910 006 11162.90 420.79 52008.13 88888.00 2024-01-06 07:21:40.410 006 11162.91 420.75 52008.14 88888.00 2024-01-06 07:21:40.910 006 11162.92 420.79 52008.13 88888.00 2024-01-06 07:21:41.409 006 11162.95 420.76 52008.14 88888.00 2024-01-06 07:21:41.909 006 11162.98 420.73 52008.10 88888.00 2024-01-06 07:21:42.409 006 11162.97 420.74 52008.10 88888.00 2024-01-06 07:21:42.909 006 11162.96 420.72 52008.11 88888.00 2024-01-06 07:21:43.409 006 11162.92 420.75 52008.12 88888.00 2024-01-06 07:21:43.909 006 11162.91 420.80 52008.09 88888.00 2024-01-06 07:21:44.409 006 11162.92 420.81 52008.09 88888.00 2024-01-06 07:21:44.909 006 11162.91 420.82 52008.11 88888.00 2024-01-06 07:21:45.409 006 11162.91 420.83 52008.10 88888.00 2024-01-06 07:21:45.909 006 11162.92 420.84 52008.13 88888.00 2024-01-06 07:21:46.409 006 11162.95 420.79 52008.12 88888.00 2024-01-06 07:21:46.909 006 11162.97 420.74 52008.13 88888.00 2024-01-06 07:21:47.409 006 11162.96 420.76 52008.12 88888.00 2024-01-06 07:21:47.909 006 11162.93 420.77 52008.10 88888.00 2024-01-06 07:21:48.409 006 11162.96 420.75 52008.09 88888.00 2024-01-06 07:21:48.909 006 11162.98 420.77 52008.10 88888.00 2024-01-06 07:21:49.409 006 11162.96 420.74 52008.09 88888.00 2024-01-06 07:21:49.909 006 11162.90 420.75 52008.10 88888.00 2024-01-06 07:21:50.409 006 11162.89 420.75 52008.13 88888.00 2024-01-06 07:21:50.909 006 11162.92 420.81 52008.13 88888.00 2024-01-06 07:21:51.410 006 11162.91 420.80 52008.12 88888.00 2024-01-06 07:21:51.910 006 11162.92 420.77 52008.14 88888.00 2024-01-06 07:21:52.410 006 11162.89 420.73 52008.11 88888.00 2024-01-06 07:21:52.910 006 11162.89 420.75 52008.12 88888.00 2024-01-06 07:21:53.410 006 11162.89 420.77 52008.11 88888.00 2024-01-06 07:21:53.910 006 11162.87 420.74 52008.12 88888.00 2024-01-06 07:21:54.410 006 11162.89 420.73 52008.10 88888.00 2024-01-06 07:21:54.910 006 11162.90 420.71 52008.11 88888.00 2024-01-06 07:21:55.410 006 11162.87 420.74 52008.09 88888.00 2024-01-06 07:21:55.910 006 11162.84 420.77 52008.05 88888.00 2024-01-06 07:21:56.409 006 11162.91 420.80 52008.04 88888.00 2024-01-06 07:21:56.909 006 11162.93 420.82 52008.05 88888.00 2024-01-06 07:21:57.409 006 11162.93 420.84 52008.04 88888.00 2024-01-06 07:21:57.909 006 11162.92 420.85 52008.03 88888.00 2024-01-06 07:21:58.409 006 11162.93 420.85 52008.06 88888.00 2024-01-06 07:21:58.909 006 11162.98 420.84 52008.09 88888.00 2024-01-06 07:21:59.409 006 11162.97 420.85 52008.09 88888.00 2024-01-06 07:21:59.909 006 11162.96 420.85 52008.06 88888.00 2024-01-06 07:22:00.409 006 11162.96 420.84 52008.02 88888.00 2024-01-06 07:22:00.909 006 11162.97 420.85 52008.03 88888.00 2024-01-06 07:22:01.410 006 11162.96 420.83 52008.03 88888.00 2024-01-06 07:22:01.910 006 11162.95 420.86 52008.03 88888.00 2024-01-06 07:22:03.410 006 11162.96 420.80 52008.05 88888.00 2024-01-06 07:22:03.910 006 11162.96 420.81 52008.04 88888.00 2024-01-06 07:22:04.410 006 11162.96 420.83 52008.02 88888.00 2024-01-06 07:22:04.910 006 11162.90 420.81 52008.04 88888.00 2024-01-06 07:22:05.410 006 11162.93 420.81 52008.05 88888.00 2024-01-06 07:22:05.910 006 11162.93 420.81 52008.06 88888.00 2024-01-06 07:22:06.410 006 11162.98 420.80 52008.09 88888.00 2024-01-06 07:22:06.910 006 11162.97 420.79 52008.10 88888.00 2024-01-06 07:22:07.410 006 11162.93 420.80 52008.09 88888.00 2024-01-06 07:22:07.910 006 11162.92 420.76 52008.07 88888.00 2024-01-06 07:22:08.410 006 11162.99 420.75 52008.09 88888.00 2024-01-06 07:22:08.910 006 11162.96 420.76 52008.12 88888.00 2024-01-06 07:22:09.410 006 11162.89 420.79 52008.11 88888.00 2024-01-06 07:22:09.910 006 11162.95 420.74 52008.07 88888.00 2024-01-06 07:22:10.410 006 11162.96 420.79 52008.04 88888.00 2024-01-06 07:22:10.910 006 11162.97 420.84 52008.03 88888.00 2024-01-06 07:22:11.410 006 11162.98 420.86 52008.04 88888.00 2024-01-06 07:22:11.910 006 11162.98 420.85 52008.04 88888.00 2024-01-06 07:22:12.910 006 11162.96 420.86 52008.06 88888.00 2024-01-06 07:22:13.410 006 11162.96 420.89 52008.13 88888.00 2024-01-06 07:22:13.910 006 11162.95 420.85 52008.12 88888.00 2024-01-06 07:22:14.410 006 11162.90 420.87 52008.06 88888.00 2024-01-06 07:22:14.910 006 11162.88 420.90 52008.01 88888.00 2024-01-06 07:22:15.410 006 11162.86 420.89 52008.00 88888.00 2024-01-06 07:22:15.910 006 11162.89 420.90 52008.00 88888.00 2024-01-06 07:22:16.410 006 11162.92 420.95 52008.00 88888.00 2024-01-06 07:22:16.910 006 11162.95 420.90 52008.03 88888.00 2024-01-06 07:22:17.410 006 11162.96 420.84 52008.04 88888.00 2024-01-06 07:22:17.910 006 11162.95 420.89 52008.06 88888.00 2024-01-06 07:22:18.410 006 11162.92 420.89 52008.07 88888.00 2024-01-06 07:22:18.910 006 11162.90 420.92 52008.09 88888.00 2024-01-06 07:22:19.410 006 11162.91 420.91 52008.10 88888.00 2024-01-06 07:22:19.910 006 11162.93 420.86 52008.11 88888.00 2024-01-06 07:22:20.410 006 11162.92 420.84 52008.07 88888.00 2024-01-06 07:22:20.910 006 11162.92 420.82 52008.07 88888.00 2024-01-06 07:22:21.410 006 11162.90 420.83 52008.06 88888.00 2024-01-06 07:22:21.910 006 11162.91 420.85 52008.06 88888.00 2024-01-06 07:22:22.410 006 11162.91 420.84 52008.09 88888.00 2024-01-06 07:22:22.910 006 11162.90 420.84 52008.11 88888.00 2024-01-06 07:22:23.410 006 11162.97 420.84 52008.13 88888.00 2024-01-06 07:22:23.910 006 11163.00 420.89 52008.13 88888.00 2024-01-06 07:22:24.410 006 11163.02 420.93 52008.14 88888.00 2024-01-06 07:22:24.910 006 11162.98 420.87 52008.14 88888.00 2024-01-06 07:22:25.410 006 11162.97 420.87 52008.13 88888.00 2024-01-06 07:22:25.910 006 11163.00 420.84 52008.11 88888.00 2024-01-06 07:22:26.410 006 11163.01 420.84 52008.11 88888.00 2024-01-06 07:22:26.910 006 11162.97 420.87 52008.13 88888.00 2024-01-06 07:22:27.410 006 11162.98 420.91 52008.13 88888.00 2024-01-06 07:22:27.910 006 11162.98 420.87 52008.11 88888.00 2024-01-06 07:22:28.410 006 11163.00 420.85 52008.10 88888.00 2024-01-06 07:22:28.910 006 11162.98 420.89 52008.07 88888.00 2024-01-06 07:22:29.410 006 11162.98 420.90 52008.10 88888.00 2024-01-06 07:22:29.910 006 11162.98 420.91 52008.09 88888.00 2024-01-06 07:22:30.910 006 11163.02 420.89 52008.10 88888.00 2024-01-06 07:22:31.410 006 11162.98 420.89 52008.09 88888.00 2024-01-06 07:22:31.910 006 11162.93 420.84 52008.09 88888.00 2024-01-06 07:22:32.410 006 11162.98 420.91 52008.12 88888.00 2024-01-06 07:22:32.910 006 11162.97 420.94 52008.12 88888.00 2024-01-06 07:22:33.410 006 11162.93 420.92 52008.10 88888.00 2024-01-06 07:22:33.910 006 11162.92 420.93 52008.10 88888.00 2024-01-06 07:22:34.410 006 11162.91 420.94 52008.09 88888.00 2024-01-06 07:22:34.910 006 11162.90 420.97 52008.07 88888.00 2024-01-06 07:22:35.410 006 11162.89 420.97 52008.06 88888.00 2024-01-06 07:22:35.910 006 11162.93 420.89 52008.09 88888.00 2024-01-06 07:22:36.410 006 11163.01 420.86 52008.07 88888.00 2024-01-06 07:22:36.910 006 11163.04 420.87 52008.09 88888.00 2024-01-06 07:22:37.410 006 11163.00 420.86 52008.07 88888.00 2024-01-06 07:22:37.910 006 11162.97 420.89 52008.07 88888.00 2024-01-06 07:22:38.410 006 11162.98 420.92 52008.05 88888.00 2024-01-06 07:22:38.910 006 11163.00 420.87 52008.04 88888.00 2024-01-06 07:22:39.410 006 11162.96 420.90 52008.07 88888.00 2024-01-06 07:22:39.910 006 11162.98 420.91 52008.07 88888.00 2024-01-06 07:22:40.410 006 11162.97 420.89 52008.07 88888.00 2024-01-06 07:22:40.910 006 11162.92 420.90 52008.06 88888.00 2024-01-06 07:22:41.410 006 11162.96 420.89 52008.09 88888.00 2024-01-06 07:22:41.910 006 11162.99 420.87 52008.10 88888.00 2024-01-06 07:22:42.410 006 11163.02 420.86 52008.10 88888.00 2024-01-06 07:22:42.910 006 11162.97 420.90 52008.07 88888.00 2024-01-06 07:22:43.410 006 11163.00 420.86 52008.06 88888.00 2024-01-06 07:22:43.910 006 11163.01 420.92 52008.05 88888.00 2024-01-06 07:22:44.410 006 11163.00 420.92 52008.06 88888.00 2024-01-06 07:22:44.910 006 11163.05 420.92 52008.07 88888.00 2024-01-06 07:22:45.410 006 11163.00 420.85 52008.06 88888.00 2024-01-06 07:22:45.910 006 11162.99 420.82 52008.07 88888.00 2024-01-06 07:22:46.410 006 11163.00 420.81 52008.06 88888.00 2024-01-06 07:22:46.910 006 11162.97 420.89 52008.06 88888.00 2024-01-06 07:22:47.410 006 11162.98 420.83 52008.06 88888.00 2024-01-06 07:22:47.910 006 11162.99 420.85 52008.07 88888.00 2024-01-06 07:22:48.410 006 11162.98 420.84 52008.11 88888.00 2024-01-06 07:22:48.910 006 11162.96 420.84 52008.10 88888.00 2024-01-06 07:22:49.410 006 11162.99 420.86 52008.07 88888.00 2024-01-06 07:22:49.910 006 11163.00 420.92 52008.06 88888.00 2024-01-06 07:22:50.410 006 11162.99 420.92 52008.09 88888.00 2024-01-06 07:22:50.910 006 11162.96 420.89 52008.09 88888.00 2024-01-06 07:22:51.410 006 11162.96 420.86 52008.05 88888.00 2024-01-06 07:22:51.910 006 11162.97 420.90 52008.03 88888.00 2024-01-06 07:22:52.410 006 11162.95 420.91 52007.98 88888.00 2024-01-06 07:22:52.910 006 11162.98 420.95 52007.96 88888.00 2024-01-06 07:22:53.410 006 11162.96 420.92 52007.96 88888.00 2024-01-06 07:22:53.910 006 11162.91 420.94 52007.98 88888.00 2024-01-06 07:22:54.410 006 11162.90 420.89 52008.00 88888.00 2024-01-06 07:22:54.910 006 11162.91 420.90 52008.01 88888.00 2024-01-06 07:22:55.410 006 11162.91 420.90 52008.03 88888.00 2024-01-06 07:22:55.910 006 11162.95 420.89 52008.01 88888.00 2024-01-06 07:22:56.410 006 11163.00 420.86 52008.02 88888.00 2024-01-06 07:22:56.910 006 11162.96 420.85 52008.01 88888.00 2024-01-06 07:22:57.410 006 11162.91 420.94 52007.98 88888.00 2024-01-06 07:22:57.910 006 11162.96 421.01 52008.01 88888.00 2024-01-06 07:22:58.410 006 11162.91 421.00 52008.01 88888.00 2024-01-06 07:22:58.910 006 11162.91 420.96 52008.01 88888.00 2024-01-06 07:22:59.410 006 11162.91 420.91 52008.03 88888.00 2024-01-06 07:22:59.910 006 11162.92 420.87 52008.03 88888.00 2024-01-06 07:23:00.410 006 11162.90 420.87 52008.07 88888.00 2024-01-06 07:23:00.910 006 11162.95 420.87 52008.09 88888.00 2024-01-06 07:23:01.410 006 11162.92 420.86 52008.03 88888.00 2024-01-06 07:23:01.910 006 11162.89 420.87 52008.04 88888.00 2024-01-06 07:23:02.410 006 11162.90 420.87 52008.03 88888.00 2024-01-06 07:23:02.910 006 11162.92 420.87 52008.01 88888.00 2024-01-06 07:23:03.410 006 11162.91 420.90 52008.01 88888.00 2024-01-06 07:23:04.410 006 11162.88 420.87 52008.06 88888.00 2024-01-06 07:23:04.910 006 11162.87 420.87 52008.07 88888.00 2024-01-06 07:23:05.410 006 11162.89 420.86 52008.07 88888.00 2024-01-06 07:23:05.910 006 11162.93 420.90 52008.11 88888.00 2024-01-06 07:23:06.410 006 11162.93 420.85 52008.07 88888.00 2024-01-06 07:23:06.910 006 11162.91 420.81 52008.06 88888.00 2024-01-06 07:23:07.410 006 11162.92 420.84 52008.07 88888.00 2024-01-06 07:23:07.910 006 11162.92 420.89 52008.06 88888.00 2024-01-06 07:23:08.410 006 11162.88 420.87 52008.07 88888.00 2024-01-06 07:23:08.910 006 11162.89 420.85 52008.09 88888.00 2024-01-06 07:23:09.410 006 11162.89 420.91 52008.09 88888.00 2024-01-06 07:23:09.910 006 11162.83 420.87 52008.09 88888.00 2024-01-06 07:23:10.410 006 11162.82 420.89 52008.09 88888.00 2024-01-06 07:23:10.910 006 11162.81 420.86 52008.09 88888.00 2024-01-06 07:23:11.410 006 11162.80 420.86 52008.09 88888.00 2024-01-06 07:23:11.910 006 11162.80 420.91 52008.07 88888.00 2024-01-06 07:23:12.410 006 11162.81 420.92 52008.10 88888.00 2024-01-06 07:23:12.910 006 11162.80 420.85 52008.11 88888.00 2024-01-06 07:23:13.410 006 11162.83 420.86 52008.04 88888.00 2024-01-06 07:23:13.910 006 11162.88 420.90 52008.05 88888.00 2024-01-06 07:23:14.410 006 11162.86 420.93 52008.06 88888.00 2024-01-06 07:23:14.910 006 11162.86 420.93 52008.07 88888.00 2024-01-06 07:23:15.410 006 11162.87 420.94 52008.06 88888.00 2024-01-06 07:23:15.910 006 11162.86 420.99 52008.06 88888.00 2024-01-06 07:23:16.410 006 11162.87 420.92 52008.05 88888.00 2024-01-06 07:23:16.910 006 11162.82 420.92 52008.07 88888.00 2024-01-06 07:23:17.410 006 11162.80 421.02 52008.09 88888.00 2024-01-06 07:23:17.910 006 11162.83 421.00 52008.07 88888.00 2024-01-06 07:23:18.410 006 11162.88 420.95 52008.09 88888.00 2024-01-06 07:23:18.910 006 11162.93 420.97 52008.07 88888.00 2024-01-06 07:23:19.410 006 11162.92 420.94 52008.06 88888.00 2024-01-06 07:23:19.910 006 11162.88 420.93 52008.06 88888.00 2024-01-06 07:23:20.410 006 11162.88 420.90 52008.07 88888.00 2024-01-06 07:23:20.910 006 11162.87 420.83 52008.06 88888.00 2024-01-06 07:23:21.410 006 11162.86 420.87 52008.07 88888.00 2024-01-06 07:23:21.910 006 11162.86 420.90 52008.04 88888.00 2024-01-06 07:23:22.410 006 11162.91 420.87 52008.09 88888.00 2024-01-06 07:23:22.910 006 11162.93 420.84 52008.09 88888.00 2024-01-06 07:23:23.410 006 11162.95 420.83 52008.04 88888.00 2024-01-06 07:23:23.910 006 11162.90 420.84 52008.07 88888.00 2024-01-06 07:23:24.410 006 11162.91 420.81 52008.10 88888.00 2024-01-06 07:23:24.910 006 11162.91 420.83 52008.06 88888.00 2024-01-06 07:23:25.410 006 11162.89 420.83 52008.06 88888.00 2024-01-06 07:23:25.910 006 11162.87 420.77 52008.09 88888.00 2024-01-06 07:23:26.410 006 11162.88 420.83 52008.07 88888.00 2024-01-06 07:23:26.910 006 11162.95 420.87 52008.05 88888.00 2024-01-06 07:23:27.410 006 11162.91 420.87 52008.07 88888.00 2024-01-06 07:23:27.910 006 11162.89 420.90 52008.07 88888.00 2024-01-06 07:23:28.410 006 11162.84 420.91 52008.09 88888.00 2024-01-06 07:23:28.910 006 11162.81 420.91 52008.06 88888.00 2024-01-06 07:23:29.410 006 11162.82 420.91 52008.06 88888.00 2024-01-06 07:23:29.910 006 11162.84 420.92 52008.09 88888.00 2024-01-06 07:23:30.410 006 11162.83 420.91 52008.14 88888.00 2024-01-06 07:23:30.910 006 11162.81 420.96 52008.16 88888.00 2024-01-06 07:23:31.410 006 11162.82 420.97 52008.18 88888.00 2024-01-06 07:23:31.910 006 11162.83 420.92 52008.15 88888.00 2024-01-06 07:23:32.410 006 11162.81 420.89 52008.15 88888.00 2024-01-06 07:23:32.910 006 11162.80 420.90 52008.15 88888.00 2024-01-06 07:23:33.410 006 11162.82 420.93 52008.13 88888.00 2024-01-06 07:23:33.910 006 11162.80 420.92 52008.12 88888.00 2024-01-06 07:23:34.410 006 11162.84 420.91 52008.07 88888.00 2024-01-06 07:23:34.910 006 11162.90 420.94 52008.09 88888.00 2024-01-06 07:23:35.410 006 11162.91 420.94 52008.12 88888.00 2024-01-06 07:23:35.910 006 11162.93 420.94 52008.14 88888.00 2024-01-06 07:23:36.410 006 11162.89 420.97 52008.15 88888.00 2024-01-06 07:23:36.910 006 11162.89 421.00 52008.14 88888.00 2024-01-06 07:23:37.410 006 11162.88 420.95 52008.18 88888.00 2024-01-06 07:23:37.910 006 11162.88 420.91 52008.14 88888.00 2024-01-06 07:23:38.410 006 11162.89 420.90 52008.14 88888.00 2024-01-06 07:23:38.910 006 11162.86 420.89 52008.15 88888.00 2024-01-06 07:23:39.410 006 11162.86 420.91 52008.15 88888.00 2024-01-06 07:23:39.910 006 11162.88 420.95 52008.15 88888.00 2024-01-06 07:23:40.410 006 11162.89 420.99 52008.11 88888.00 2024-01-06 07:23:40.910 006 11162.90 420.95 52008.09 88888.00 2024-01-06 07:23:41.410 006 11162.90 420.90 52008.11 88888.00 2024-01-06 07:23:41.910 006 11162.90 420.91 52008.12 88888.00 2024-01-06 07:23:42.410 006 11162.89 420.96 52008.14 88888.00 2024-01-06 07:23:42.910 006 11162.89 420.93 52008.12 88888.00 2024-01-06 07:23:43.410 006 11162.88 420.92 52008.11 88888.00 2024-01-06 07:23:43.910 006 11162.84 420.93 52008.13 88888.00 2024-01-06 07:23:44.410 006 11162.83 420.91 52008.13 88888.00 2024-01-06 07:23:44.910 006 11162.83 420.91 52008.11 88888.00 2024-01-06 07:23:45.410 006 11162.83 420.87 52008.11 88888.00 2024-01-06 07:23:45.910 006 11162.81 420.91 52008.12 88888.00 2024-01-06 07:23:46.410 006 11162.87 420.92 52008.10 88888.00 2024-01-06 07:23:46.910 006 11162.87 420.89 52008.09 88888.00 2024-01-06 07:23:47.410 006 11162.88 420.91 52008.14 88888.00 2024-01-06 07:23:47.910 006 11162.87 420.87 52008.15 88888.00 2024-01-06 07:23:48.410 006 11162.89 420.83 52008.15 88888.00 2024-01-06 07:23:48.910 006 11162.89 420.82 52008.18 88888.00 2024-01-06 07:23:49.410 006 11162.84 420.83 52008.16 88888.00 2024-01-06 07:23:49.910 006 11162.82 420.82 52008.16 88888.00 2024-01-06 07:23:50.410 006 11162.84 420.84 52008.15 88888.00 2024-01-06 07:23:50.910 006 11162.87 420.85 52008.12 88888.00 2024-01-06 07:23:51.410 006 11162.84 420.86 52008.14 88888.00 2024-01-06 07:23:51.910 006 11162.84 420.89 52008.14 88888.00 2024-01-06 07:23:52.410 006 11162.86 420.90 52008.18 88888.00 2024-01-06 07:23:52.910 006 11162.86 420.85 52008.18 88888.00 2024-01-06 07:23:53.410 006 11162.84 420.87 52008.18 88888.00 2024-01-06 07:23:53.910 006 11162.83 420.91 52008.19 88888.00 2024-01-06 07:23:54.410 006 11162.82 420.91 52008.19 88888.00 2024-01-06 07:23:54.910 006 11162.86 420.91 52008.19 88888.00 2024-01-06 07:23:55.410 006 11162.87 420.95 52008.20 88888.00 2024-01-06 07:23:55.910 006 11162.84 420.92 52008.18 88888.00 2024-01-06 07:23:56.410 006 11162.81 420.91 52008.15 88888.00 2024-01-06 07:23:56.910 006 11162.79 420.87 52008.13 88888.00 2024-01-06 07:23:57.410 006 11162.80 420.91 52008.15 88888.00 2024-01-06 07:23:57.910 006 11162.80 420.86 52008.16 88888.00 2024-01-06 07:23:58.410 006 11162.82 420.90 52008.16 88888.00 2024-01-06 07:23:58.910 006 11162.86 420.87 52008.14 88888.00 2024-01-06 07:23:59.410 006 11162.87 420.86 52008.14 88888.00 2024-01-06 07:23:59.910 006 11162.88 420.86 52008.11 88888.00 2024-01-06 07:24:00.410 006 11162.84 420.85 52008.12 88888.00 2024-01-06 07:24:00.910 006 11162.86 420.83 52008.12 88888.00 2024-01-06 07:24:01.410 006 11162.84 420.86 52008.12 88888.00 2024-01-06 07:24:01.910 006 11162.84 420.85 52008.10 88888.00 2024-01-06 07:24:02.410 006 11162.87 420.85 52008.13 88888.00 2024-01-06 07:24:02.910 006 11162.89 420.86 52008.12 88888.00 2024-01-06 07:24:03.410 006 11162.90 420.91 52008.12 88888.00 2024-01-06 07:24:03.910 006 11162.90 420.94 52008.11 88888.00 2024-01-06 07:24:04.410 006 11162.86 420.97 52008.11 88888.00 2024-01-06 07:24:04.910 006 11162.84 420.92 52008.11 88888.00 2024-01-06 07:24:05.910 006 11162.81 420.93 52008.14 88888.00 2024-01-06 07:24:06.410 006 11162.78 420.91 52008.12 88888.00 2024-01-06 07:24:06.910 006 11162.80 420.92 52008.12 88888.00 2024-01-06 07:24:07.410 006 11162.75 420.90 52008.11 88888.00 2024-01-06 07:24:07.910 006 11162.77 420.89 52008.09 88888.00 2024-01-06 07:24:08.410 006 11162.81 420.90 52008.09 88888.00 2024-01-06 07:24:08.910 006 11162.82 420.91 52008.09 88888.00 2024-01-06 07:24:09.410 006 11162.86 420.95 52008.09 88888.00 2024-01-06 07:24:09.910 006 11162.87 420.94 52008.03 88888.00 2024-01-06 07:24:10.410 006 11162.83 420.92 52008.03 88888.00 2024-01-06 07:24:10.910 006 11162.80 420.92 52008.06 88888.00 2024-01-06 07:24:11.410 006 11162.79 420.94 52008.09 88888.00 2024-01-06 07:24:11.910 006 11162.80 420.93 52008.04 88888.00 2024-01-06 07:24:12.410 006 11162.84 420.90 52008.03 88888.00 2024-01-06 07:24:12.910 006 11162.86 420.93 52008.04 88888.00 2024-01-06 07:24:13.410 006 11162.86 420.93 52008.07 88888.00 2024-01-06 07:24:13.910 006 11162.82 420.92 52008.06 88888.00 2024-01-06 07:24:14.410 006 11162.80 420.83 52008.03 88888.00 2024-01-06 07:24:14.910 006 11162.83 420.83 52008.02 88888.00 2024-01-06 07:24:15.410 006 11162.88 420.86 52008.04 88888.00 2024-01-06 07:24:15.910 006 11162.89 420.90 52008.02 88888.00 2024-01-06 07:24:16.410 006 11162.86 420.86 52008.02 88888.00 2024-01-06 07:24:16.910 006 11162.86 420.87 52008.00 88888.00 2024-01-06 07:24:17.410 006 11162.83 420.87 52008.03 88888.00 2024-01-06 07:24:17.910 006 11162.88 420.89 52008.04 88888.00 2024-01-06 07:24:18.410 006 11162.88 420.92 52008.03 88888.00 2024-01-06 07:24:18.910 006 11162.88 420.91 52008.07 88888.00 2024-01-06 07:24:19.410 006 11162.89 420.93 52008.07 88888.00 2024-01-06 07:24:19.910 006 11162.90 420.93 52008.05 88888.00 2024-01-06 07:24:20.410 006 11162.88 420.93 52008.02 88888.00 2024-01-06 07:24:20.910 006 11162.83 420.91 52008.07 88888.00 2024-01-06 07:24:21.412 006 11162.83 420.93 52008.06 88888.00 2024-01-06 07:24:21.912 006 11162.89 420.91 52008.04 88888.00 2024-01-06 07:24:22.412 006 11162.89 420.90 52008.04 88888.00 2024-01-06 07:24:22.912 006 11162.84 420.94 52008.04 88888.00 2024-01-06 07:24:23.412 006 11162.88 420.92 52008.05 88888.00 2024-01-06 07:24:23.912 006 11162.90 420.97 52008.06 88888.00 2024-01-06 07:24:24.412 006 11162.86 420.93 52008.05 88888.00 2024-01-06 07:24:24.912 006 11162.82 420.94 52008.05 88888.00 2024-01-06 07:24:25.412 006 11162.86 420.92 52008.05 88888.00 2024-01-06 07:24:25.912 006 11162.86 420.96 52008.06 88888.00 2024-01-06 07:24:26.411 006 11162.87 420.93 52008.04 88888.00 2024-01-06 07:24:26.911 006 11162.89 420.90 52008.02 88888.00 2024-01-06 07:24:27.411 006 11162.89 420.92 52008.06 88888.00 2024-01-06 07:24:27.911 006 11162.90 420.92 52008.04 88888.00 2024-01-06 07:24:28.411 006 11162.87 420.92 52008.05 88888.00 2024-01-06 07:24:28.911 006 11162.87 420.91 52008.06 88888.00 2024-01-06 07:24:29.411 006 11162.87 420.90 52008.04 88888.00 2024-01-06 07:24:29.911 006 11162.90 420.92 52008.04 88888.00 2024-01-06 07:24:30.411 006 11162.89 420.93 52008.06 88888.00 2024-01-06 07:24:30.911 006 11162.91 420.94 52008.12 88888.00 2024-01-06 07:24:31.411 006 11162.95 420.95 52008.10 88888.00 2024-01-06 07:24:31.911 006 11162.97 420.94 52008.09 88888.00 2024-01-06 07:24:32.411 006 11162.96 420.99 52008.09 88888.00 2024-01-06 07:24:32.911 006 11162.90 421.01 52008.05 88888.00 2024-01-06 07:24:33.911 006 11162.91 420.95 52008.12 88888.00 2024-01-06 07:24:34.411 006 11162.95 420.94 52008.10 88888.00 2024-01-06 07:24:34.911 006 11162.92 420.94 52008.10 88888.00 2024-01-06 07:24:35.411 006 11162.90 420.95 52008.09 88888.00 2024-01-06 07:24:35.911 006 11162.93 420.97 52008.09 88888.00 2024-01-06 07:24:36.411 006 11162.98 420.99 52008.09 88888.00 2024-01-06 07:24:36.911 006 11162.96 420.95 52008.12 88888.00 2024-01-06 07:24:37.411 006 11162.95 420.94 52008.07 88888.00 2024-01-06 07:24:37.911 006 11162.96 420.96 52008.11 88888.00 2024-01-06 07:24:38.411 006 11162.99 420.94 52008.07 88888.00 2024-01-06 07:24:38.911 006 11162.99 420.95 52008.04 88888.00 2024-01-06 07:24:39.411 006 11162.97 420.90 52008.07 88888.00 2024-01-06 07:24:39.911 006 11162.98 420.92 52008.06 88888.00 2024-01-06 07:24:40.411 006 11162.95 420.95 52008.09 88888.00 2024-01-06 07:24:40.911 006 11162.96 420.94 52008.10 88888.00 2024-01-06 07:24:41.411 006 11162.96 420.93 52008.07 88888.00 2024-01-06 07:24:41.911 006 11162.98 420.97 52008.05 88888.00 2024-01-06 07:24:42.411 006 11163.00 420.99 52008.02 88888.00 2024-01-06 07:24:42.911 006 11163.00 420.99 52008.06 88888.00 2024-01-06 07:24:43.411 006 11163.02 421.00 52008.06 88888.00 2024-01-06 07:24:43.911 006 11163.02 420.94 52008.05 88888.00 2024-01-06 07:24:44.411 006 11163.00 420.95 52008.06 88888.00 2024-01-06 07:24:44.911 006 11163.04 420.99 52008.06 88888.00 2024-01-06 07:24:45.411 006 11163.01 421.00 52008.06 88888.00 2024-01-06 07:24:45.911 006 11162.98 420.97 52008.07 88888.00 2024-01-06 07:24:46.411 006 11163.00 420.96 52008.06 88888.00 2024-01-06 07:24:46.911 006 11162.99 420.95 52008.03 88888.00 2024-01-06 07:24:47.411 006 11162.99 420.96 52008.04 88888.00 2024-01-06 07:24:47.911 006 11162.99 420.96 52008.04 88888.00 2024-01-06 07:24:48.411 006 11163.01 421.01 52008.04 88888.00 2024-01-06 07:24:48.911 006 11163.07 420.99 52008.01 88888.00 2024-01-06 07:24:49.411 006 11163.09 420.96 52008.01 88888.00 2024-01-06 07:24:49.911 006 11163.06 420.94 52008.05 88888.00 2024-01-06 07:24:50.411 006 11163.04 420.99 52008.04 88888.00 2024-01-06 07:24:50.911 006 11163.00 421.00 52008.03 88888.00 2024-01-06 07:24:51.411 006 11162.97 420.95 52008.04 88888.00 2024-01-06 07:24:51.911 006 11162.98 420.94 52008.05 88888.00 2024-01-06 07:24:52.411 006 11162.99 421.00 52008.06 88888.00 2024-01-06 07:24:52.911 006 11162.98 420.99 52008.07 88888.00 2024-01-06 07:24:53.411 006 11162.93 420.99 52008.06 88888.00 2024-01-06 07:24:53.911 006 11162.92 420.97 52008.11 88888.00 2024-01-06 07:24:54.411 006 11162.92 420.96 52008.11 88888.00 2024-01-06 07:24:54.911 006 11162.96 421.00 52008.10 88888.00 2024-01-06 07:24:55.411 006 11162.95 421.01 52008.10 88888.00 2024-01-06 07:24:55.911 006 11162.93 421.00 52008.10 88888.00 2024-01-06 07:24:56.411 006 11162.97 420.96 52008.12 88888.00 2024-01-06 07:24:56.911 006 11162.95 420.95 52008.13 88888.00 2024-01-06 07:24:57.411 006 11162.97 420.96 52008.11 88888.00 2024-01-06 07:24:57.911 006 11162.97 420.96 52008.11 88888.00 2024-01-06 07:24:58.411 006 11162.93 420.94 52008.09 88888.00 2024-01-06 07:24:58.911 006 11162.91 420.95 52008.07 88888.00 2024-01-06 07:24:59.411 006 11162.91 420.94 52008.07 88888.00 2024-01-06 07:24:59.911 006 11162.89 420.97 52008.05 88888.00 2024-01-06 07:25:00.411 006 11162.91 420.94 52008.05 88888.00 2024-01-06 07:25:00.911 006 11162.92 420.93 52008.05 88888.00 2024-01-06 07:25:01.411 006 11162.90 420.95 52008.05 88888.00 2024-01-06 07:25:01.911 006 11162.93 420.95 52008.06 88888.00 2024-01-06 07:25:02.411 006 11162.92 420.93 52008.09 88888.00 2024-01-06 07:25:02.911 006 11162.93 421.00 52008.07 88888.00 2024-01-06 07:25:03.411 006 11162.91 420.99 52008.06 88888.00 2024-01-06 07:25:03.911 006 11162.92 421.00 52008.07 88888.00 2024-01-06 07:25:04.411 006 11162.95 421.02 52008.10 88888.00 2024-01-06 07:25:04.911 006 11162.93 421.02 52008.10 88888.00 2024-01-06 07:25:05.411 006 11162.96 420.97 52008.10 88888.00 2024-01-06 07:25:05.911 006 11162.98 421.01 52008.09 88888.00 2024-01-06 07:25:06.411 006 11162.95 420.99 52008.03 88888.00 2024-01-06 07:25:07.411 006 11162.97 420.96 52008.11 88888.00 2024-01-06 07:25:07.911 006 11162.92 420.96 52008.12 88888.00 2024-01-06 07:25:08.411 006 11162.89 421.01 52008.10 88888.00 2024-01-06 07:25:08.911 006 11162.93 421.02 52008.10 88888.00 2024-01-06 07:25:09.411 006 11162.95 421.04 52008.11 88888.00 2024-01-06 07:25:09.911 006 11162.93 421.06 52008.10 88888.00 2024-01-06 07:25:10.411 006 11162.95 421.05 52008.10 88888.00 2024-01-06 07:25:10.911 006 11162.91 421.03 52008.11 88888.00 2024-01-06 07:25:11.411 006 11162.89 420.99 52008.04 88888.00 2024-01-06 07:25:11.911 006 11162.90 420.99 52008.02 88888.00 2024-01-06 07:25:12.411 006 11162.92 421.04 52008.04 88888.00 2024-01-06 07:25:12.911 006 11162.92 421.02 52008.09 88888.00 2024-01-06 07:25:13.411 006 11162.95 421.04 52008.07 88888.00 2024-01-06 07:25:13.911 006 11162.95 421.03 52008.05 88888.00 2024-01-06 07:25:14.411 006 11162.91 421.03 52008.06 88888.00 2024-01-06 07:25:14.911 006 11162.92 421.01 52008.10 88888.00 2024-01-06 07:25:15.411 006 11162.96 421.01 52008.10 88888.00 2024-01-06 07:25:15.911 006 11162.96 421.01 52008.07 88888.00 2024-01-06 07:25:16.411 006 11162.91 420.99 52008.06 88888.00 2024-01-06 07:25:17.411 006 11162.95 420.97 52008.05 88888.00 2024-01-06 07:25:17.911 006 11162.93 420.95 52008.06 88888.00 2024-01-06 07:25:18.411 006 11162.93 420.93 52008.05 88888.00 2024-01-06 07:25:18.911 006 11162.88 420.93 52008.06 88888.00 2024-01-06 07:25:19.411 006 11162.84 420.96 52008.06 88888.00 2024-01-06 07:25:19.911 006 11162.87 420.93 52008.04 88888.00 2024-01-06 07:25:20.411 006 11162.87 420.96 52008.02 88888.00 2024-01-06 07:25:20.911 006 11162.86 420.99 52008.03 88888.00 2024-01-06 07:25:21.411 006 11162.89 420.95 52008.05 88888.00 2024-01-06 07:25:21.911 006 11162.86 420.97 52008.04 88888.00 2024-01-06 07:25:22.411 006 11162.84 420.95 52008.09 88888.00 2024-01-06 07:25:22.911 006 11162.84 420.96 52008.11 88888.00 2024-01-06 07:25:23.411 006 11162.84 420.94 52008.09 88888.00 2024-01-06 07:25:23.911 006 11162.87 421.00 52008.07 88888.00 2024-01-06 07:25:24.411 006 11162.87 421.00 52008.11 88888.00 2024-01-06 07:25:24.911 006 11162.81 420.94 52008.14 88888.00 2024-01-06 07:25:25.411 006 11162.82 420.93 52008.13 88888.00 2024-01-06 07:25:25.911 006 11162.81 420.93 52008.12 88888.00 2024-01-06 07:25:26.411 006 11162.83 420.99 52008.10 88888.00 2024-01-06 07:25:26.911 006 11162.87 420.94 52008.07 88888.00 2024-01-06 07:25:27.411 006 11162.87 420.96 52008.11 88888.00 2024-01-06 07:25:27.911 006 11162.81 421.00 52008.18 88888.00 2024-01-06 07:25:28.411 006 11162.81 421.02 52008.18 88888.00 2024-01-06 07:25:28.911 006 11162.83 420.97 52008.15 88888.00 2024-01-06 07:25:29.411 006 11162.80 420.99 52008.18 88888.00 2024-01-06 07:25:29.911 006 11162.79 421.03 52008.21 88888.00 2024-01-06 07:25:30.411 006 11162.74 420.97 52008.18 88888.00 2024-01-06 07:25:30.911 006 11162.71 421.01 52008.15 88888.00 2024-01-06 07:25:31.411 006 11162.79 421.06 52008.15 88888.00 2024-01-06 07:25:31.911 006 11162.80 421.06 52008.14 88888.00 2024-01-06 07:25:32.411 006 11162.75 421.04 52008.16 88888.00 2024-01-06 07:25:32.911 006 11162.75 421.01 52008.19 88888.00 2024-01-06 07:25:33.411 006 11162.82 421.05 52008.16 88888.00 2024-01-06 07:25:33.911 006 11162.82 421.04 52008.16 88888.00 2024-01-06 07:25:34.411 006 11162.82 421.03 52008.19 88888.00 2024-01-06 07:25:34.911 006 11162.81 421.05 52008.21 88888.00 2024-01-06 07:25:35.411 006 11162.74 421.06 52008.19 88888.00 2024-01-06 07:25:35.911 006 11162.75 421.06 52008.19 88888.00 2024-01-06 07:25:36.411 006 11162.75 421.13 52008.20 88888.00 2024-01-06 07:25:36.911 006 11162.78 421.07 52008.20 88888.00 2024-01-06 07:25:37.411 006 11162.78 421.04 52008.20 88888.00 2024-01-06 07:25:37.911 006 11162.78 421.02 52008.16 88888.00 2024-01-06 07:25:38.411 006 11162.75 420.95 52008.19 88888.00 2024-01-06 07:25:38.911 006 11162.74 420.99 52008.21 88888.00 2024-01-06 07:25:39.411 006 11162.74 420.99 52008.23 88888.00 2024-01-06 07:25:39.911 006 11162.72 420.96 52008.22 88888.00 2024-01-06 07:25:40.411 006 11162.70 420.93 52008.18 88888.00 2024-01-06 07:25:40.911 006 11162.77 421.01 52008.21 88888.00 2024-01-06 07:25:41.411 006 11162.81 420.99 52008.21 88888.00 2024-01-06 07:25:41.911 006 11162.84 420.96 52008.20 88888.00 2024-01-06 07:25:42.411 006 11162.82 421.00 52008.20 88888.00 2024-01-06 07:25:42.911 006 11162.83 420.94 52008.19 88888.00 2024-01-06 07:25:43.411 006 11162.83 420.94 52008.19 88888.00 2024-01-06 07:25:43.911 006 11162.82 421.01 52008.22 88888.00 2024-01-06 07:25:44.411 006 11162.82 420.99 52008.22 88888.00 2024-01-06 07:25:44.911 006 11162.80 420.97 52008.22 88888.00 2024-01-06 07:25:45.411 006 11162.81 420.97 52008.19 88888.00 2024-01-06 07:25:45.911 006 11162.81 421.02 52008.18 88888.00 2024-01-06 07:25:46.411 006 11162.79 421.03 52008.15 88888.00 2024-01-06 07:25:46.911 006 11162.77 421.02 52008.13 88888.00 2024-01-06 07:25:47.411 006 11162.77 421.01 52008.14 88888.00 2024-01-06 07:25:47.911 006 11162.80 421.05 52008.16 88888.00 2024-01-06 07:25:48.411 006 11162.82 421.02 52008.14 88888.00 2024-01-06 07:25:48.911 006 11162.83 420.99 52008.16 88888.00 2024-01-06 07:25:49.411 006 11162.84 420.97 52008.18 88888.00 2024-01-06 07:25:49.911 006 11162.83 421.01 52008.21 88888.00 2024-01-06 07:25:50.411 006 11162.86 421.05 52008.24 88888.00 2024-01-06 07:25:50.911 006 11162.86 421.04 52008.22 88888.00 2024-01-06 07:25:51.411 006 11162.83 421.06 52008.23 88888.00 2024-01-06 07:25:51.911 006 11162.82 421.04 52008.21 88888.00 2024-01-06 07:25:52.411 006 11162.84 421.04 52008.19 88888.00 2024-01-06 07:25:52.911 006 11162.87 421.03 52008.20 88888.00 2024-01-06 07:25:53.411 006 11162.83 421.03 52008.21 88888.00 2024-01-06 07:25:53.911 006 11162.82 421.00 52008.18 88888.00 2024-01-06 07:25:54.411 006 11162.82 421.04 52008.18 88888.00 2024-01-06 07:25:54.911 006 11162.78 421.05 52008.20 88888.00 2024-01-06 07:25:55.411 006 11162.84 421.07 52008.21 88888.00 2024-01-06 07:25:55.911 006 11162.89 421.10 52008.21 88888.00 2024-01-06 07:25:56.411 006 11162.86 421.06 52008.19 88888.00 2024-01-06 07:25:56.911 006 11162.82 421.06 52008.19 88888.00 2024-01-06 07:25:57.411 006 11162.83 421.06 52008.20 88888.00 2024-01-06 07:25:57.911 006 11162.84 421.04 52008.22 88888.00 2024-01-06 07:25:58.411 006 11162.87 421.02 52008.23 88888.00 2024-01-06 07:25:58.911 006 11162.89 421.07 52008.23 88888.00 2024-01-06 07:25:59.411 006 11162.90 421.13 52008.24 88888.00 2024-01-06 07:25:59.911 006 11162.90 421.09 52008.22 88888.00 2024-01-06 07:26:00.411 006 11162.90 421.09 52008.23 88888.00 2024-01-06 07:26:00.911 006 11162.91 421.06 52008.23 88888.00 2024-01-06 07:26:01.411 006 11162.90 421.07 52008.22 88888.00 2024-01-06 07:26:01.911 006 11162.90 421.10 52008.19 88888.00 2024-01-06 07:26:02.411 006 11162.91 421.10 52008.18 88888.00 2024-01-06 07:26:02.911 006 11162.90 421.09 52008.18 88888.00 2024-01-06 07:26:03.411 006 11162.88 421.11 52008.19 88888.00 2024-01-06 07:26:03.911 006 11162.88 421.12 52008.16 88888.00 2024-01-06 07:26:04.411 006 11162.88 421.11 52008.18 88888.00 2024-01-06 07:26:04.911 006 11162.92 421.10 52008.20 88888.00 2024-01-06 07:26:05.411 006 11162.91 421.11 52008.19 88888.00 2024-01-06 07:26:05.911 006 11162.90 421.13 52008.19 88888.00 2024-01-06 07:26:06.411 006 11162.93 421.12 52008.21 88888.00 2024-01-06 07:26:06.911 006 11162.93 421.06 52008.19 88888.00 2024-01-06 07:26:07.411 006 11162.91 421.09 52008.18 88888.00 2024-01-06 07:26:07.911 006 11162.92 421.06 52008.20 88888.00 2024-01-06 07:26:08.411 006 11162.91 421.03 52008.20 88888.00 2024-01-06 07:26:08.911 006 11162.89 421.03 52008.21 88888.00 2024-01-06 07:26:09.411 006 11162.93 421.09 52008.23 88888.00 2024-01-06 07:26:09.911 006 11162.97 421.07 52008.24 88888.00 2024-01-06 07:26:10.411 006 11162.98 421.07 52008.22 88888.00 2024-01-06 07:26:10.911 006 11162.96 421.09 52008.21 88888.00 2024-01-06 07:26:11.411 006 11162.95 421.07 52008.16 88888.00 2024-01-06 07:26:11.911 006 11162.98 421.03 52008.18 88888.00 2024-01-06 07:26:12.411 006 11162.98 421.01 52008.21 88888.00 2024-01-06 07:26:12.911 006 11162.98 421.04 52008.20 88888.00 2024-01-06 07:26:13.411 006 11162.95 421.13 52008.15 88888.00 2024-01-06 07:26:13.911 006 11162.95 421.14 52008.14 88888.00 2024-01-06 07:26:14.411 006 11162.97 421.06 52008.16 88888.00 2024-01-06 07:26:14.911 006 11162.97 421.10 52008.16 88888.00 2024-01-06 07:26:15.411 006 11162.99 421.10 52008.14 88888.00 2024-01-06 07:26:15.911 006 11163.02 421.11 52008.15 88888.00 2024-01-06 07:26:16.411 006 11163.02 421.18 52008.18 88888.00 2024-01-06 07:26:16.911 006 11162.98 421.19 52008.15 88888.00 2024-01-06 07:26:17.411 006 11162.98 421.15 52008.14 88888.00 2024-01-06 07:26:17.911 006 11162.97 421.06 52008.16 88888.00 2024-01-06 07:26:18.411 006 11163.01 421.11 52008.15 88888.00 2024-01-06 07:26:18.911 006 11163.04 421.13 52008.13 88888.00 2024-01-06 07:26:19.411 006 11162.99 421.11 52008.13 88888.00 2024-01-06 07:26:19.911 006 11162.99 421.10 52008.19 88888.00 2024-01-06 07:26:20.411 006 11162.99 421.06 52008.15 88888.00 2024-01-06 07:26:20.911 006 11162.97 421.03 52008.15 88888.00 2024-01-06 07:26:21.411 006 11162.99 421.09 52008.13 88888.00 2024-01-06 07:26:21.911 006 11162.98 421.07 52008.14 88888.00 2024-01-06 07:26:22.412 006 11162.95 421.03 52008.14 88888.00 2024-01-06 07:26:22.912 006 11162.89 421.01 52008.13 88888.00 2024-01-06 07:26:23.412 006 11162.91 420.94 52008.13 88888.00 2024-01-06 07:26:23.912 006 11162.96 420.95 52008.13 88888.00 2024-01-06 07:26:24.412 006 11162.98 421.07 52008.14 88888.00 2024-01-06 07:26:24.912 006 11162.97 421.05 52008.16 88888.00 2024-01-06 07:26:25.412 006 11162.97 421.04 52008.16 88888.00 2024-01-06 07:26:25.912 006 11162.95 421.03 52008.15 88888.00 2024-01-06 07:26:26.412 006 11162.96 421.06 52008.14 88888.00 2024-01-06 07:26:26.912 006 11162.95 421.09 52008.12 88888.00 2024-01-06 07:26:27.411 006 11162.95 421.03 52008.10 88888.00 2024-01-06 07:26:27.911 006 11162.96 421.03 52008.11 88888.00 2024-01-06 07:26:28.411 006 11162.89 421.05 52008.12 88888.00 2024-01-06 07:26:28.911 006 11162.91 421.05 52008.14 88888.00 2024-01-06 07:26:29.411 006 11162.92 421.09 52008.13 88888.00 2024-01-06 07:26:29.911 006 11162.97 421.11 52008.12 88888.00 2024-01-06 07:26:30.411 006 11162.95 421.10 52008.14 88888.00 2024-01-06 07:26:30.911 006 11162.97 421.11 52008.10 88888.00 2024-01-06 07:26:31.411 006 11162.99 421.12 52008.13 88888.00 2024-01-06 07:26:31.911 006 11162.99 421.10 52008.15 88888.00 2024-01-06 07:26:32.412 006 11163.00 421.07 52008.14 88888.00 2024-01-06 07:26:32.912 006 11162.99 421.03 52008.13 88888.00 2024-01-06 07:26:33.412 006 11162.98 421.03 52008.11 88888.00 2024-01-06 07:26:33.912 006 11162.92 421.10 52008.13 88888.00 2024-01-06 07:26:34.412 006 11162.89 421.05 52008.16 88888.00 2024-01-06 07:26:34.912 006 11162.90 421.03 52008.18 88888.00 2024-01-06 07:26:35.412 006 11162.93 421.02 52008.16 88888.00 2024-01-06 07:26:35.912 006 11162.96 421.02 52008.11 88888.00 2024-01-06 07:26:36.412 006 11162.97 421.01 52008.12 88888.00 2024-01-06 07:26:36.912 006 11162.95 421.02 52008.14 88888.00 2024-01-06 07:26:37.411 006 11162.98 421.05 52008.16 88888.00 2024-01-06 07:26:37.911 006 11162.99 421.00 52008.16 88888.00 2024-01-06 07:26:38.911 006 11162.98 420.94 52008.13 88888.00 2024-01-06 07:26:39.411 006 11162.96 421.01 52008.13 88888.00 2024-01-06 07:26:39.911 006 11162.99 421.07 52008.14 88888.00 2024-01-06 07:26:40.411 006 11163.02 421.10 52008.15 88888.00 2024-01-06 07:26:40.911 006 11162.99 421.10 52008.18 88888.00 2024-01-06 07:26:41.411 006 11162.98 421.05 52008.14 88888.00 2024-01-06 07:26:41.911 006 11162.97 421.04 52008.15 88888.00 2024-01-06 07:26:42.411 006 11162.92 421.09 52008.13 88888.00 2024-01-06 07:26:42.911 006 11162.98 421.06 52008.13 88888.00 2024-01-06 07:26:43.411 006 11162.98 421.03 52008.15 88888.00 2024-01-06 07:26:43.911 006 11162.97 421.03 52008.14 88888.00 2024-01-06 07:26:44.411 006 11163.00 421.05 52008.14 88888.00 2024-01-06 07:26:44.911 006 11163.00 421.05 52008.13 88888.00 2024-01-06 07:26:45.411 006 11162.98 421.03 52008.12 88888.00 2024-01-06 07:26:45.911 006 11162.96 420.97 52008.10 88888.00 2024-01-06 07:26:46.411 006 11162.92 420.95 52008.10 88888.00 2024-01-06 07:26:46.911 006 11162.92 420.97 52008.11 88888.00 2024-01-06 07:26:47.411 006 11162.92 420.97 52008.11 88888.00 2024-01-06 07:26:47.911 006 11162.95 420.94 52008.14 88888.00 2024-01-06 07:26:48.411 006 11162.95 420.99 52008.16 88888.00 2024-01-06 07:26:48.912 006 11162.95 421.02 52008.16 88888.00 2024-01-06 07:26:49.412 006 11162.95 421.03 52008.16 88888.00 2024-01-06 07:26:49.912 006 11162.92 421.01 52008.18 88888.00 2024-01-06 07:26:50.412 006 11162.90 420.94 52008.18 88888.00 2024-01-06 07:26:50.912 006 11162.88 420.97 52008.18 88888.00 2024-01-06 07:26:51.412 006 11162.93 420.93 52008.18 88888.00 2024-01-06 07:26:51.912 006 11162.97 420.94 52008.19 88888.00 2024-01-06 07:26:52.412 006 11162.98 420.95 52008.20 88888.00 2024-01-06 07:26:52.912 006 11162.98 420.99 52008.24 88888.00 2024-01-06 07:26:53.412 006 11162.97 420.99 52008.21 88888.00 2024-01-06 07:26:53.911 006 11163.00 420.97 52008.20 88888.00 2024-01-06 07:26:54.411 006 11163.01 420.97 52008.21 88888.00 2024-01-06 07:26:54.911 006 11163.02 420.94 52008.21 88888.00 2024-01-06 07:26:55.411 006 11163.02 420.94 52008.18 88888.00 2024-01-06 07:26:55.911 006 11163.02 420.96 52008.14 88888.00 2024-01-06 07:26:56.411 006 11163.04 421.00 52008.15 88888.00 2024-01-06 07:26:56.911 006 11163.06 420.97 52008.18 88888.00 2024-01-06 07:26:57.411 006 11163.06 421.01 52008.15 88888.00 2024-01-06 07:26:57.911 006 11163.09 421.07 52008.10 88888.00 2024-01-06 07:26:58.411 006 11163.08 421.09 52008.09 88888.00 2024-01-06 07:26:58.913 006 11163.04 421.05 52008.13 88888.00 2024-01-06 07:26:59.413 006 11163.04 421.05 52008.14 88888.00 2024-01-06 07:26:59.913 006 11163.05 421.03 52008.13 88888.00 2024-01-06 07:27:00.413 006 11163.05 421.01 52008.10 88888.00 2024-01-06 07:27:00.913 006 11163.05 420.97 52008.12 88888.00 2024-01-06 07:27:01.413 006 11163.05 421.04 52008.13 88888.00 2024-01-06 07:27:01.913 006 11163.05 421.00 52008.12 88888.00 2024-01-06 07:27:02.413 006 11163.07 420.94 52008.15 88888.00 2024-01-06 07:27:02.913 006 11163.07 420.99 52008.20 88888.00 2024-01-06 07:27:03.413 006 11163.06 421.00 52008.20 88888.00 2024-01-06 07:27:03.912 006 11163.06 421.00 52008.16 88888.00 2024-01-06 07:27:04.412 006 11163.04 421.02 52008.18 88888.00 2024-01-06 07:27:04.912 006 11163.01 421.02 52008.16 88888.00 2024-01-06 07:27:05.412 006 11163.04 420.97 52008.14 88888.00 2024-01-06 07:27:05.912 006 11163.07 420.97 52008.14 88888.00 2024-01-06 07:27:06.913 006 11163.07 420.97 52008.15 88888.00 2024-01-06 07:27:07.413 006 11163.06 420.91 52008.15 88888.00 2024-01-06 07:27:07.913 006 11163.07 420.95 52008.15 88888.00 2024-01-06 07:27:08.413 006 11163.05 420.99 52008.13 88888.00 2024-01-06 07:27:08.913 006 11162.99 421.01 52008.14 88888.00 2024-01-06 07:27:09.413 006 11162.99 421.02 52008.11 88888.00 2024-01-06 07:27:09.913 006 11163.05 420.99 52008.09 88888.00 2024-01-06 07:27:10.413 006 11163.08 420.97 52008.07 88888.00 2024-01-06 07:27:10.913 006 11163.06 420.90 52008.10 88888.00 2024-01-06 07:27:11.413 006 11163.02 420.95 52008.16 88888.00 2024-01-06 07:27:11.912 006 11163.04 420.96 52008.16 88888.00 2024-01-06 07:27:12.412 006 11163.05 420.95 52008.14 88888.00 2024-01-06 07:27:12.912 006 11163.06 420.96 52008.16 88888.00 2024-01-06 07:27:13.412 006 11163.05 420.95 52008.18 88888.00 2024-01-06 07:27:13.912 006 11163.06 420.93 52008.16 88888.00 2024-01-06 07:27:14.412 006 11163.05 420.94 52008.14 88888.00 2024-01-06 07:27:14.912 006 11163.02 420.96 52008.13 88888.00 2024-01-06 07:27:15.412 006 11163.06 420.95 52008.14 88888.00 2024-01-06 07:27:15.912 006 11163.07 420.94 52008.15 88888.00 2024-01-06 07:27:16.412 006 11163.04 420.94 52008.15 88888.00 2024-01-06 07:27:16.912 006 11163.01 420.94 52008.12 88888.00 2024-01-06 07:27:17.412 006 11162.98 421.00 52008.14 88888.00 2024-01-06 07:27:17.912 006 11162.98 420.95 52008.14 88888.00 2024-01-06 07:27:18.412 006 11163.00 420.95 52008.18 88888.00 2024-01-06 07:27:18.912 006 11163.05 420.92 52008.16 88888.00 2024-01-06 07:27:19.412 006 11163.09 420.94 52008.15 88888.00 2024-01-06 07:27:19.912 006 11163.08 420.95 52008.15 88888.00 2024-01-06 07:27:20.412 006 11163.07 420.92 52008.14 88888.00 2024-01-06 07:27:20.912 006 11163.07 420.90 52008.11 88888.00 2024-01-06 07:27:21.412 006 11163.07 420.92 52008.13 88888.00 2024-01-06 07:27:21.912 006 11163.08 420.93 52008.14 88888.00 2024-01-06 07:27:22.412 006 11163.06 420.92 52008.10 88888.00 2024-01-06 07:27:22.912 006 11163.01 420.94 52008.13 88888.00 2024-01-06 07:27:23.412 006 11163.06 420.93 52008.13 88888.00 2024-01-06 07:27:23.912 006 11163.08 420.91 52008.12 88888.00 2024-01-06 07:27:24.412 006 11163.09 420.84 52008.16 88888.00 2024-01-06 07:27:24.912 006 11163.06 420.84 52008.19 88888.00 2024-01-06 07:27:25.412 006 11163.07 420.93 52008.22 88888.00 2024-01-06 07:27:25.912 006 11163.06 420.94 52008.21 88888.00 2024-01-06 07:27:26.412 006 11163.02 420.93 52008.18 88888.00 2024-01-06 07:27:26.912 006 11163.07 420.92 52008.18 88888.00 2024-01-06 07:27:27.412 006 11163.07 420.90 52008.19 88888.00 2024-01-06 07:27:27.912 006 11163.04 420.89 52008.20 88888.00 2024-01-06 07:27:28.412 006 11162.95 420.86 52008.19 88888.00 2024-01-06 07:27:28.912 006 11162.96 420.87 52008.19 88888.00 2024-01-06 07:27:29.412 006 11162.97 420.87 52008.18 88888.00 2024-01-06 07:27:29.912 006 11162.97 420.89 52008.16 88888.00 2024-01-06 07:27:30.412 006 11163.01 420.91 52008.19 88888.00 2024-01-06 07:27:30.912 006 11163.05 420.89 52008.23 88888.00 2024-01-06 07:27:31.412 006 11163.02 420.92 52008.23 88888.00 2024-01-06 07:27:31.912 006 11163.02 420.89 52008.24 88888.00 2024-01-06 07:27:32.412 006 11163.05 420.92 52008.24 88888.00 2024-01-06 07:27:32.912 006 11163.05 420.91 52008.24 88888.00 2024-01-06 07:27:33.412 006 11163.04 420.87 52008.23 88888.00 2024-01-06 07:27:33.912 006 11163.07 420.92 52008.22 88888.00 2024-01-06 07:27:34.412 006 11163.07 420.92 52008.18 88888.00 2024-01-06 07:27:34.912 006 11163.08 420.87 52008.18 88888.00 2024-01-06 07:27:35.412 006 11163.07 420.86 52008.20 88888.00 2024-01-06 07:27:35.912 006 11163.06 420.87 52008.21 88888.00 2024-01-06 07:27:36.412 006 11163.06 420.87 52008.19 88888.00 2024-01-06 07:27:36.913 006 11163.04 420.92 52008.16 88888.00 2024-01-06 07:27:37.413 006 11163.02 420.91 52008.15 88888.00 2024-01-06 07:27:37.913 006 11163.06 420.91 52008.15 88888.00 2024-01-06 07:27:38.413 006 11163.05 420.95 52008.16 88888.00 2024-01-06 07:27:38.913 006 11163.00 420.94 52008.20 88888.00 2024-01-06 07:27:39.413 006 11162.99 420.94 52008.24 88888.00 2024-01-06 07:27:39.913 006 11162.98 420.92 52008.28 88888.00 2024-01-06 07:27:40.413 006 11163.00 420.89 52008.25 88888.00 2024-01-06 07:27:40.913 006 11163.04 420.89 52008.22 88888.00 2024-01-06 07:27:41.413 006 11163.00 420.87 52008.20 88888.00 2024-01-06 07:27:41.912 006 11163.00 420.83 52008.20 88888.00 2024-01-06 07:27:42.412 006 11162.99 420.84 52008.18 88888.00 2024-01-06 07:27:42.912 006 11162.98 420.87 52008.20 88888.00 2024-01-06 07:27:43.412 006 11162.97 420.85 52008.19 88888.00 2024-01-06 07:27:43.912 006 11162.97 420.84 52008.23 88888.00 2024-01-06 07:27:44.412 006 11163.00 420.83 52008.21 88888.00 2024-01-06 07:27:44.912 006 11163.01 420.83 52008.16 88888.00 2024-01-06 07:27:45.412 006 11163.02 420.87 52008.18 88888.00 2024-01-06 07:27:45.912 006 11163.05 420.84 52008.16 88888.00 2024-01-06 07:27:46.412 006 11163.02 420.81 52008.16 88888.00 2024-01-06 07:27:46.912 006 11163.01 420.81 52008.16 88888.00 2024-01-06 07:27:47.412 006 11163.00 420.83 52008.18 88888.00 2024-01-06 07:27:47.912 006 11162.98 420.86 52008.22 88888.00 2024-01-06 07:27:48.412 006 11162.99 420.85 52008.22 88888.00 2024-01-06 07:27:48.912 006 11162.95 420.81 52008.21 88888.00 2024-01-06 07:27:49.412 006 11162.98 420.81 52008.21 88888.00 2024-01-06 07:27:49.912 006 11163.06 420.85 52008.21 88888.00 2024-01-06 07:27:50.412 006 11163.07 420.84 52008.18 88888.00 2024-01-06 07:27:50.912 006 11163.04 420.83 52008.19 88888.00 2024-01-06 07:27:51.412 006 11163.02 420.81 52008.18 88888.00 2024-01-06 07:27:51.912 006 11163.04 420.81 52008.20 88888.00 2024-01-06 07:27:52.412 006 11163.02 420.85 52008.23 88888.00 2024-01-06 07:27:52.912 006 11163.06 420.85 52008.24 88888.00 2024-01-06 07:27:53.412 006 11163.04 420.84 52008.20 88888.00 2024-01-06 07:27:53.912 006 11162.99 420.83 52008.21 88888.00 2024-01-06 07:27:54.412 006 11162.96 420.81 52008.18 88888.00 2024-01-06 07:27:54.912 006 11163.04 420.81 52008.16 88888.00 2024-01-06 07:27:55.412 006 11163.00 420.83 52008.13 88888.00 2024-01-06 07:27:55.912 006 11163.02 420.81 52008.14 88888.00 2024-01-06 07:27:56.412 006 11163.05 420.82 52008.09 88888.00 2024-01-06 07:27:56.913 006 11163.04 420.79 52008.05 88888.00 2024-01-06 07:27:57.413 006 11163.04 420.85 52008.05 88888.00 2024-01-06 07:27:57.913 006 11163.07 420.87 52008.07 88888.00 2024-01-06 07:27:58.413 006 11163.07 420.83 52008.10 88888.00 2024-01-06 07:27:58.913 006 11163.10 420.84 52008.11 88888.00 2024-01-06 07:27:59.413 006 11163.10 420.84 52008.11 88888.00 2024-01-06 07:27:59.913 006 11163.07 420.81 52008.09 88888.00 2024-01-06 07:28:00.413 006 11163.04 420.83 52008.12 88888.00 2024-01-06 07:28:00.913 006 11163.07 420.86 52008.15 88888.00 2024-01-06 07:28:01.413 006 11163.12 420.87 52008.15 88888.00 2024-01-06 07:28:01.912 006 11163.07 420.83 52008.16 88888.00 2024-01-06 07:28:02.412 006 11163.04 420.75 52008.20 88888.00 2024-01-06 07:28:02.912 006 11163.01 420.84 52008.19 88888.00 2024-01-06 07:28:03.412 006 11163.05 420.83 52008.21 88888.00 2024-01-06 07:28:03.912 006 11163.06 420.84 52008.22 88888.00 2024-01-06 07:28:04.412 006 11163.07 420.84 52008.19 88888.00 2024-01-06 07:28:04.912 006 11163.07 420.82 52008.20 88888.00 2024-01-06 07:28:05.412 006 11163.08 420.86 52008.18 88888.00 2024-01-06 07:28:05.912 006 11163.08 420.86 52008.16 88888.00 2024-01-06 07:28:06.412 006 11163.07 420.83 52008.15 88888.00 2024-01-06 07:28:06.912 006 11163.06 420.83 52008.11 88888.00 2024-01-06 07:28:07.412 006 11163.06 420.83 52008.10 88888.00 2024-01-06 07:28:07.912 006 11163.05 420.79 52008.12 88888.00 2024-01-06 07:28:08.412 006 11163.05 420.80 52008.14 88888.00 2024-01-06 07:28:08.912 006 11163.07 420.81 52008.14 88888.00 2024-01-06 07:28:09.412 006 11163.10 420.80 52008.18 88888.00 2024-01-06 07:28:09.912 006 11163.12 420.77 52008.20 88888.00 2024-01-06 07:28:10.412 006 11163.08 420.82 52008.21 88888.00 2024-01-06 07:28:10.912 006 11163.06 420.81 52008.18 88888.00 2024-01-06 07:28:12.413 006 11163.09 420.87 52008.22 88888.00 2024-01-06 07:28:12.913 006 11163.12 420.92 52008.18 88888.00 2024-01-06 07:28:13.413 006 11163.14 420.85 52008.16 88888.00 2024-01-06 07:28:13.913 006 11163.12 420.90 52008.18 88888.00 2024-01-06 07:28:14.413 006 11163.15 420.93 52008.19 88888.00 2024-01-06 07:28:14.913 006 11163.14 420.93 52008.19 88888.00 2024-01-06 07:28:15.413 006 11163.09 420.92 52008.20 88888.00 2024-01-06 07:28:15.913 006 11163.14 420.92 52008.18 88888.00 2024-01-06 07:28:16.413 006 11163.15 420.95 52008.16 88888.00 2024-01-06 07:28:16.913 006 11163.15 420.86 52008.16 88888.00 2024-01-06 07:28:17.412 006 11163.15 420.86 52008.14 88888.00 2024-01-06 07:28:17.912 006 11163.12 420.92 52008.13 88888.00 2024-01-06 07:28:18.412 006 11163.14 420.94 52008.13 88888.00 2024-01-06 07:28:18.912 006 11163.10 420.92 52008.14 88888.00 2024-01-06 07:28:19.412 006 11163.12 420.92 52008.18 88888.00 2024-01-06 07:28:19.912 006 11163.12 420.91 52008.15 88888.00 2024-01-06 07:28:20.412 006 11163.07 420.92 52008.18 88888.00 2024-01-06 07:28:20.912 006 11163.05 420.94 52008.18 88888.00 2024-01-06 07:28:21.912 006 11163.10 420.91 52008.20 88888.00 2024-01-06 07:28:22.412 006 11163.12 420.89 52008.18 88888.00 2024-01-06 07:28:22.912 006 11163.08 420.93 52008.18 88888.00 2024-01-06 07:28:23.412 006 11163.12 420.94 52008.18 88888.00 2024-01-06 07:28:23.912 006 11163.07 420.92 52008.19 88888.00 2024-01-06 07:28:24.412 006 11163.10 420.91 52008.18 88888.00 2024-01-06 07:28:24.912 006 11163.14 420.90 52008.19 88888.00 2024-01-06 07:28:25.412 006 11163.15 420.89 52008.18 88888.00 2024-01-06 07:28:25.912 006 11163.14 420.89 52008.20 88888.00 2024-01-06 07:28:26.412 006 11163.14 420.92 52008.20 88888.00 2024-01-06 07:28:26.912 006 11163.15 420.93 52008.21 88888.00 2024-01-06 07:28:27.412 006 11163.12 420.92 52008.23 88888.00 2024-01-06 07:28:27.912 006 11163.07 420.92 52008.20 88888.00 2024-01-06 07:28:28.412 006 11163.07 420.90 52008.20 88888.00 2024-01-06 07:28:28.912 006 11163.08 420.92 52008.16 88888.00 2024-01-06 07:28:29.412 006 11163.09 420.89 52008.16 88888.00 2024-01-06 07:28:29.912 006 11163.10 420.85 52008.18 88888.00 2024-01-06 07:28:30.412 006 11163.10 420.90 52008.20 88888.00 2024-01-06 07:28:30.912 006 11163.14 420.93 52008.21 88888.00 2024-01-06 07:28:31.412 006 11163.19 420.93 52008.18 88888.00 2024-01-06 07:28:31.912 006 11163.17 420.91 52008.18 88888.00 2024-01-06 07:28:32.412 006 11163.15 420.89 52008.18 88888.00 2024-01-06 07:28:32.912 006 11163.13 420.89 52008.20 88888.00 2024-01-06 07:28:33.412 006 11163.13 420.91 52008.20 88888.00 2024-01-06 07:28:33.912 006 11163.10 420.92 52008.22 88888.00 2024-01-06 07:28:34.412 006 11163.13 420.91 52008.27 88888.00 2024-01-06 07:28:34.912 006 11163.15 420.92 52008.25 88888.00 2024-01-06 07:28:35.412 006 11163.10 420.92 52008.24 88888.00 2024-01-06 07:28:35.912 006 11163.07 420.84 52008.27 88888.00 2024-01-06 07:28:36.412 006 11163.08 420.84 52008.27 88888.00 2024-01-06 07:28:36.912 006 11163.14 420.92 52008.25 88888.00 2024-01-06 07:28:37.412 006 11163.12 420.92 52008.23 88888.00 2024-01-06 07:28:37.912 006 11163.07 420.94 52008.20 88888.00 2024-01-06 07:28:38.412 006 11163.01 420.96 52008.18 88888.00 2024-01-06 07:28:38.912 006 11163.02 420.94 52008.18 88888.00 2024-01-06 07:28:39.913 006 11163.12 420.94 52008.18 88888.00 2024-01-06 07:28:40.413 006 11163.16 420.89 52008.20 88888.00 2024-01-06 07:28:40.913 006 11163.16 420.83 52008.24 88888.00 2024-01-06 07:28:41.413 006 11163.14 420.87 52008.20 88888.00 2024-01-06 07:28:41.913 006 11163.13 420.92 52008.18 88888.00 2024-01-06 07:28:42.413 006 11163.17 420.86 52008.20 88888.00 2024-01-06 07:28:42.913 006 11163.17 420.86 52008.20 88888.00 2024-01-06 07:28:43.413 006 11163.14 420.89 52008.19 88888.00 2024-01-06 07:28:43.913 006 11163.13 420.91 52008.19 88888.00 2024-01-06 07:28:44.413 006 11163.09 420.83 52008.19 88888.00 2024-01-06 07:28:44.912 006 11163.08 420.84 52008.16 88888.00 2024-01-06 07:28:45.412 006 11163.13 420.89 52008.13 88888.00 2024-01-06 07:28:45.912 006 11163.12 420.90 52008.15 88888.00 2024-01-06 07:28:46.412 006 11163.13 420.84 52008.15 88888.00 2024-01-06 07:28:46.912 006 11163.08 420.77 52008.15 88888.00 2024-01-06 07:28:47.412 006 11163.06 420.81 52008.15 88888.00 2024-01-06 07:28:47.912 006 11163.07 420.90 52008.13 88888.00 2024-01-06 07:28:48.412 006 11163.13 420.89 52008.12 88888.00 2024-01-06 07:28:48.912 006 11163.14 420.82 52008.13 88888.00 2024-01-06 07:28:49.412 006 11163.05 420.77 52008.11 88888.00 2024-01-06 07:28:49.912 006 11163.04 420.80 52008.13 88888.00 2024-01-06 07:28:50.412 006 11163.04 420.82 52008.16 88888.00 2024-01-06 07:28:50.912 006 11163.06 420.81 52008.15 88888.00 2024-01-06 07:28:51.412 006 11163.07 420.83 52008.16 88888.00 2024-01-06 07:28:51.912 006 11163.07 420.90 52008.19 88888.00 2024-01-06 07:28:52.412 006 11163.08 420.87 52008.19 88888.00 2024-01-06 07:28:52.912 006 11163.08 420.85 52008.16 88888.00 2024-01-06 07:28:53.412 006 11163.07 420.89 52008.16 88888.00 2024-01-06 07:28:53.912 006 11163.04 420.89 52008.15 88888.00 2024-01-06 07:28:54.412 006 11163.01 420.86 52008.18 88888.00 2024-01-06 07:28:54.912 006 11163.06 420.85 52008.19 88888.00 2024-01-06 07:28:55.412 006 11163.07 420.82 52008.18 88888.00 2024-01-06 07:28:55.912 006 11163.07 420.86 52008.14 88888.00 2024-01-06 07:28:56.412 006 11163.05 420.86 52008.12 88888.00 2024-01-06 07:28:56.912 006 11163.08 420.81 52008.13 88888.00 2024-01-06 07:28:57.412 006 11163.09 420.76 52008.14 88888.00 2024-01-06 07:28:57.912 006 11163.06 420.84 52008.11 88888.00 2024-01-06 07:28:58.412 006 11163.07 420.89 52008.13 88888.00 2024-01-06 07:28:58.912 006 11163.07 420.83 52008.13 88888.00 2024-01-06 07:28:59.412 006 11163.08 420.84 52008.12 88888.00 2024-01-06 07:28:59.912 006 11163.12 420.83 52008.14 88888.00 2024-01-06 07:29:00.412 006 11163.05 420.77 52008.19 88888.00 2024-01-06 07:29:00.912 006 11163.05 420.81 52008.16 88888.00 2024-01-06 07:29:01.412 006 11163.05 420.82 52008.18 88888.00 2024-01-06 07:29:01.912 006 11163.01 420.75 52008.20 88888.00 2024-01-06 07:29:02.412 006 11163.05 420.77 52008.18 88888.00 2024-01-06 07:29:02.912 006 11163.05 420.79 52008.19 88888.00 2024-01-06 07:29:03.412 006 11163.01 420.81 52008.19 88888.00 2024-01-06 07:29:03.912 006 11163.01 420.84 52008.21 88888.00 2024-01-06 07:29:04.412 006 11162.98 420.86 52008.20 88888.00 2024-01-06 07:29:04.912 006 11162.98 420.89 52008.21 88888.00 2024-01-06 07:29:05.412 006 11162.99 420.91 52008.19 88888.00 2024-01-06 07:29:05.912 006 11163.02 420.89 52008.21 88888.00 2024-01-06 07:29:06.412 006 11163.02 420.92 52008.24 88888.00 2024-01-06 07:29:06.912 006 11163.05 420.92 52008.23 88888.00 2024-01-06 07:29:07.412 006 11163.02 420.93 52008.21 88888.00 2024-01-06 07:29:07.912 006 11163.02 420.95 52008.20 88888.00 2024-01-06 07:29:08.412 006 11163.07 420.94 52008.18 88888.00 2024-01-06 07:29:08.912 006 11163.09 420.89 52008.20 88888.00 2024-01-06 07:29:09.912 006 11163.15 420.84 52008.24 88888.00 2024-01-06 07:29:10.412 006 11163.09 420.83 52008.24 88888.00 2024-01-06 07:29:10.912 006 11163.09 420.85 52008.25 88888.00 2024-01-06 07:29:11.412 006 11163.10 420.91 52008.25 88888.00 2024-01-06 07:29:11.912 006 11163.06 420.85 52008.25 88888.00 2024-01-06 07:29:12.412 006 11163.04 420.90 52008.25 88888.00 2024-01-06 07:29:12.912 006 11163.05 420.91 52008.27 88888.00 2024-01-06 07:29:13.412 006 11163.07 420.90 52008.23 88888.00 2024-01-06 07:29:13.912 006 11163.02 420.91 52008.22 88888.00 2024-01-06 07:29:14.412 006 11163.02 420.92 52008.25 88888.00 2024-01-06 07:29:14.912 006 11163.05 420.93 52008.24 88888.00 2024-01-06 07:29:15.412 006 11163.01 420.91 52008.23 88888.00 2024-01-06 07:29:15.912 006 11162.99 420.92 52008.25 88888.00 2024-01-06 07:29:16.412 006 11163.00 420.96 52008.25 88888.00 2024-01-06 07:29:16.912 006 11162.98 420.92 52008.25 88888.00 2024-01-06 07:29:17.412 006 11162.99 420.91 52008.27 88888.00 2024-01-06 07:29:17.912 006 11163.01 420.93 52008.29 88888.00 2024-01-06 07:29:18.412 006 11163.02 420.94 52008.29 88888.00 2024-01-06 07:29:18.912 006 11163.04 420.93 52008.29 88888.00 2024-01-06 07:29:19.912 006 11163.06 420.86 52008.24 88888.00 2024-01-06 07:29:20.412 006 11163.02 420.85 52008.21 88888.00 2024-01-06 07:29:20.912 006 11162.99 420.86 52008.22 88888.00 2024-01-06 07:29:21.412 006 11162.99 420.86 52008.24 88888.00 2024-01-06 07:29:21.912 006 11163.05 420.89 52008.25 88888.00 2024-01-06 07:29:22.412 006 11163.07 420.91 52008.27 88888.00 2024-01-06 07:29:22.912 006 11163.06 420.92 52008.32 88888.00 2024-01-06 07:29:23.412 006 11163.05 420.90 52008.31 88888.00 2024-01-06 07:29:23.912 006 11163.02 420.86 52008.30 88888.00 2024-01-06 07:29:24.412 006 11163.01 420.89 52008.31 88888.00 2024-01-06 07:29:24.912 006 11163.07 420.91 52008.28 88888.00 2024-01-06 07:29:25.412 006 11163.10 420.89 52008.23 88888.00 2024-01-06 07:29:25.912 006 11163.08 420.89 52008.23 88888.00 2024-01-06 07:29:26.412 006 11163.06 420.84 52008.27 88888.00 2024-01-06 07:29:26.912 006 11163.01 420.87 52008.27 88888.00 2024-01-06 07:29:27.412 006 11163.05 420.86 52008.22 88888.00 2024-01-06 07:29:27.912 006 11163.04 420.86 52008.18 88888.00 2024-01-06 07:29:28.412 006 11163.01 420.86 52008.18 88888.00 2024-01-06 07:29:28.912 006 11163.01 420.91 52008.22 88888.00 2024-01-06 07:29:29.412 006 11163.02 420.90 52008.21 88888.00 2024-01-06 07:29:29.913 006 11163.04 420.83 52008.23 88888.00 2024-01-06 07:29:30.413 006 11163.04 420.87 52008.24 88888.00 2024-01-06 07:29:30.913 006 11163.05 420.94 52008.23 88888.00 2024-01-06 07:29:31.413 006 11163.01 420.90 52008.22 88888.00 2024-01-06 07:29:31.913 006 11163.02 420.91 52008.23 88888.00 2024-01-06 07:29:32.413 006 11163.02 420.92 52008.22 88888.00 2024-01-06 07:29:33.413 006 11163.00 420.89 52008.19 88888.00 2024-01-06 07:29:33.913 006 11162.97 420.87 52008.18 88888.00 2024-01-06 07:29:34.413 006 11163.00 420.89 52008.22 88888.00 2024-01-06 07:29:34.913 006 11163.01 420.84 52008.24 88888.00 2024-01-06 07:29:35.413 006 11163.02 420.86 52008.24 88888.00 2024-01-06 07:29:35.913 006 11163.00 420.93 52008.24 88888.00 2024-01-06 07:29:36.413 006 11162.98 420.95 52008.25 88888.00 2024-01-06 07:29:36.913 006 11162.96 420.92 52008.23 88888.00 2024-01-06 07:29:37.413 006 11162.98 420.95 52008.25 88888.00 2024-01-06 07:29:37.913 006 11162.97 420.94 52008.25 88888.00 2024-01-06 07:29:38.413 006 11162.99 420.92 52008.24 88888.00 2024-01-06 07:29:38.913 006 11163.00 420.90 52008.24 88888.00 2024-01-06 07:29:39.413 006 11163.01 420.87 52008.24 88888.00 2024-01-06 07:29:39.913 006 11163.02 420.85 52008.27 88888.00 2024-01-06 07:29:40.413 006 11163.10 420.82 52008.22 88888.00 2024-01-06 07:29:40.913 006 11163.08 420.86 52008.20 88888.00 2024-01-06 07:29:41.413 006 11163.04 420.80 52008.18 88888.00 2024-01-06 07:29:41.913 006 11163.00 420.81 52008.19 88888.00 2024-01-06 07:29:42.413 006 11163.01 420.81 52008.23 88888.00 2024-01-06 07:29:43.413 006 11163.05 420.89 52008.25 88888.00 2024-01-06 07:29:43.913 006 11163.04 420.92 52008.28 88888.00 2024-01-06 07:29:44.413 006 11163.02 420.92 52008.25 88888.00 2024-01-06 07:29:44.913 006 11163.00 420.91 52008.27 88888.00 2024-01-06 07:29:45.413 006 11163.01 420.94 52008.28 88888.00 2024-01-06 07:29:45.913 006 11163.02 420.90 52008.24 88888.00 2024-01-06 07:29:46.413 006 11163.02 420.86 52008.21 88888.00 2024-01-06 07:29:46.913 006 11163.00 420.87 52008.19 88888.00 2024-01-06 07:29:47.413 006 11163.01 420.91 52008.24 88888.00 2024-01-06 07:29:47.913 006 11163.01 420.92 52008.28 88888.00 2024-01-06 07:29:48.413 006 11163.00 420.94 52008.27 88888.00 2024-01-06 07:29:48.913 006 11163.01 420.95 52008.27 88888.00 2024-01-06 07:29:49.413 006 11163.01 420.93 52008.27 88888.00 2024-01-06 07:29:49.913 006 11163.04 420.93 52008.30 88888.00 2024-01-06 07:29:50.413 006 11163.02 420.91 52008.31 88888.00 2024-01-06 07:29:50.913 006 11163.00 420.92 52008.28 88888.00 2024-01-06 07:29:51.413 006 11162.98 420.91 52008.24 88888.00 2024-01-06 07:29:51.913 006 11163.00 420.97 52008.27 88888.00 2024-01-06 07:29:52.413 006 11162.98 420.96 52008.27 88888.00 2024-01-06 07:29:52.913 006 11163.00 420.93 52008.23 88888.00 2024-01-06 07:29:53.413 006 11162.92 420.94 52008.27 88888.00 2024-01-06 07:29:53.913 006 11162.91 420.93 52008.28 88888.00 2024-01-06 07:29:54.413 006 11162.93 420.94 52008.25 88888.00 2024-01-06 07:29:54.913 006 11162.98 420.93 52008.24 88888.00 2024-01-06 07:29:55.413 006 11162.92 420.87 52008.25 88888.00 2024-01-06 07:29:55.913 006 11162.92 420.86 52008.21 88888.00 2024-01-06 07:29:56.413 006 11162.91 420.91 52008.21 88888.00 2024-01-06 07:29:56.913 006 11162.91 420.90 52008.23 88888.00 2024-01-06 07:29:57.413 006 11162.91 420.87 52008.27 88888.00 2024-01-06 07:29:57.913 006 11162.91 420.86 52008.27 88888.00 2024-01-06 07:29:58.413 006 11162.91 420.87 52008.27 88888.00 2024-01-06 07:29:58.913 006 11162.92 420.91 52008.25 88888.00 2024-01-06 07:29:59.413 006 11162.97 420.87 52008.23 88888.00 2024-01-06 07:29:59.913 006 11163.00 420.89 52008.27 88888.00 2024-01-06 07:30:00.413 006 11163.00 420.90 52008.30 88888.00 2024-01-06 07:30:00.913 006 11162.95 420.92 52008.32 88888.00 2024-01-06 07:30:01.413 006 11162.96 420.87 52008.32 88888.00 2024-01-06 07:30:01.913 006 11162.98 420.90 52008.30 88888.00 2024-01-06 07:30:02.413 006 11162.96 420.87 52008.31 88888.00 2024-01-06 07:30:02.913 006 11162.95 420.90 52008.27 88888.00 2024-01-06 07:30:03.413 006 11162.96 420.90 52008.23 88888.00 2024-01-06 07:30:03.913 006 11162.99 420.89 52008.22 88888.00 2024-01-06 07:30:04.413 006 11163.02 420.85 52008.24 88888.00 2024-01-06 07:30:04.913 006 11163.02 420.85 52008.25 88888.00 2024-01-06 07:30:05.413 006 11162.99 420.85 52008.25 88888.00 2024-01-06 07:30:05.913 006 11162.98 420.86 52008.25 88888.00 2024-01-06 07:30:06.413 006 11162.96 420.87 52008.27 88888.00 2024-01-06 07:30:06.913 006 11162.98 420.90 52008.25 88888.00 2024-01-06 07:30:07.413 006 11163.00 420.91 52008.24 88888.00 2024-01-06 07:30:07.913 006 11162.97 420.90 52008.27 88888.00 2024-01-06 07:30:08.414 006 11162.92 420.86 52008.27 88888.00 2024-01-06 07:30:08.914 006 11162.96 420.84 52008.25 88888.00 2024-01-06 07:30:09.414 006 11162.96 420.89 52008.27 88888.00 2024-01-06 07:30:09.914 006 11162.95 420.85 52008.27 88888.00 2024-01-06 07:30:10.414 006 11162.93 420.85 52008.23 88888.00 2024-01-06 07:30:10.914 006 11162.93 420.89 52008.25 88888.00 2024-01-06 07:30:11.414 006 11162.93 420.87 52008.27 88888.00 2024-01-06 07:30:11.914 006 11162.95 420.83 52008.25 88888.00 2024-01-06 07:30:12.414 006 11162.96 420.83 52008.25 88888.00 2024-01-06 07:30:12.914 006 11162.98 420.83 52008.24 88888.00 2024-01-06 07:30:13.414 006 11162.96 420.85 52008.25 88888.00 2024-01-06 07:30:13.914 006 11162.96 420.82 52008.27 88888.00 2024-01-06 07:30:14.414 006 11162.97 420.79 52008.25 88888.00 2024-01-06 07:30:14.914 006 11162.98 420.83 52008.21 88888.00 2024-01-06 07:30:15.414 006 11162.97 420.80 52008.19 88888.00 2024-01-06 07:30:15.914 006 11162.95 420.80 52008.21 88888.00 2024-01-06 07:30:16.414 006 11162.93 420.81 52008.23 88888.00 2024-01-06 07:30:16.914 006 11162.97 420.82 52008.23 88888.00 2024-01-06 07:30:17.414 006 11162.99 420.76 52008.24 88888.00 2024-01-06 07:30:17.914 006 11163.01 420.76 52008.25 88888.00 2024-01-06 07:30:18.413 006 11162.99 420.80 52008.25 88888.00 2024-01-06 07:30:18.913 006 11162.96 420.79 52008.27 88888.00 2024-01-06 07:30:19.413 006 11162.93 420.80 52008.27 88888.00 2024-01-06 07:30:19.913 006 11162.95 420.80 52008.30 88888.00 2024-01-06 07:30:20.413 006 11162.96 420.83 52008.29 88888.00 2024-01-06 07:30:20.913 006 11162.98 420.86 52008.29 88888.00 2024-01-06 07:30:21.413 006 11163.00 420.83 52008.28 88888.00 2024-01-06 07:30:21.913 006 11163.01 420.82 52008.27 88888.00 2024-01-06 07:30:22.413 006 11162.97 420.83 52008.27 88888.00 2024-01-06 07:30:22.913 006 11162.95 420.81 52008.27 88888.00 2024-01-06 07:30:23.413 006 11162.97 420.83 52008.27 88888.00 2024-01-06 07:30:23.913 006 11163.00 420.86 52008.29 88888.00 2024-01-06 07:30:24.413 006 11162.97 420.84 52008.27 88888.00 2024-01-06 07:30:24.913 006 11162.96 420.77 52008.24 88888.00 2024-01-06 07:30:25.413 006 11162.91 420.84 52008.23 88888.00 2024-01-06 07:30:25.913 006 11162.90 420.83 52008.22 88888.00 2024-01-06 07:30:26.413 006 11162.91 420.77 52008.19 88888.00 2024-01-06 07:30:26.913 006 11162.96 420.79 52008.16 88888.00 2024-01-06 07:30:27.413 006 11162.93 420.79 52008.19 88888.00 2024-01-06 07:30:27.913 006 11162.92 420.75 52008.22 88888.00 2024-01-06 07:30:28.413 006 11162.96 420.75 52008.23 88888.00 2024-01-06 07:30:28.913 006 11162.93 420.83 52008.22 88888.00 2024-01-06 07:30:29.413 006 11162.91 420.83 52008.21 88888.00 2024-01-06 07:30:29.913 006 11162.95 420.82 52008.21 88888.00 2024-01-06 07:30:30.413 006 11162.93 420.81 52008.21 88888.00 2024-01-06 07:30:30.913 006 11162.91 420.80 52008.20 88888.00 2024-01-06 07:30:31.413 006 11162.89 420.80 52008.21 88888.00 2024-01-06 07:30:31.913 006 11162.91 420.76 52008.19 88888.00 2024-01-06 07:30:32.413 006 11162.89 420.84 52008.18 88888.00 2024-01-06 07:30:32.913 006 11162.91 420.89 52008.20 88888.00 2024-01-06 07:30:33.413 006 11162.92 420.85 52008.19 88888.00 2024-01-06 07:30:33.913 006 11162.91 420.85 52008.18 88888.00 2024-01-06 07:30:34.413 006 11162.92 420.84 52008.19 88888.00 2024-01-06 07:30:34.913 006 11162.93 420.83 52008.21 88888.00 2024-01-06 07:30:35.413 006 11162.92 420.82 52008.22 88888.00 2024-01-06 07:30:35.913 006 11162.91 420.86 52008.22 88888.00 2024-01-06 07:30:36.413 006 11162.91 420.89 52008.21 88888.00 2024-01-06 07:30:36.913 006 11162.95 420.86 52008.19 88888.00 2024-01-06 07:30:37.413 006 11162.98 420.89 52008.20 88888.00 2024-01-06 07:30:37.913 006 11162.98 420.92 52008.20 88888.00 2024-01-06 07:30:38.413 006 11162.97 420.86 52008.19 88888.00 2024-01-06 07:30:38.913 006 11162.98 420.82 52008.19 88888.00 2024-01-06 07:30:39.413 006 11162.96 420.83 52008.18 88888.00 2024-01-06 07:30:39.913 006 11162.93 420.82 52008.20 88888.00 2024-01-06 07:30:40.413 006 11162.91 420.84 52008.19 88888.00 2024-01-06 07:30:40.913 006 11162.95 420.84 52008.20 88888.00 2024-01-06 07:30:41.413 006 11162.91 420.84 52008.19 88888.00 2024-01-06 07:30:41.913 006 11162.95 420.83 52008.21 88888.00 2024-01-06 07:30:42.413 006 11162.96 420.84 52008.21 88888.00 2024-01-06 07:30:42.913 006 11162.98 420.85 52008.27 88888.00 2024-01-06 07:30:43.413 006 11163.01 420.84 52008.27 88888.00 2024-01-06 07:30:43.913 006 11163.00 420.85 52008.29 88888.00 2024-01-06 07:30:44.913 006 11163.01 420.87 52008.25 88888.00 2024-01-06 07:30:45.413 006 11162.98 420.86 52008.27 88888.00 2024-01-06 07:30:45.913 006 11162.91 420.82 52008.30 88888.00 2024-01-06 07:30:46.413 006 11162.92 420.77 52008.31 88888.00 2024-01-06 07:30:46.913 006 11162.96 420.83 52008.28 88888.00 2024-01-06 07:30:47.413 006 11162.95 420.83 52008.24 88888.00 2024-01-06 07:30:47.913 006 11162.95 420.82 52008.22 88888.00 2024-01-06 07:30:48.413 006 11162.93 420.82 52008.21 88888.00 2024-01-06 07:30:48.913 006 11162.96 420.87 52008.20 88888.00 2024-01-06 07:30:49.413 006 11162.95 420.87 52008.18 88888.00 2024-01-06 07:30:49.914 006 11162.93 420.87 52008.20 88888.00 2024-01-06 07:30:50.414 006 11162.96 420.87 52008.21 88888.00 2024-01-06 07:30:50.914 006 11162.98 420.85 52008.22 88888.00 2024-01-06 07:30:51.414 006 11162.98 420.80 52008.20 88888.00 2024-01-06 07:30:51.914 006 11162.98 420.81 52008.23 88888.00 2024-01-06 07:30:52.414 006 11162.98 420.86 52008.23 88888.00 2024-01-06 07:30:52.914 006 11162.96 420.83 52008.25 88888.00 2024-01-06 07:30:53.414 006 11162.95 420.80 52008.27 88888.00 2024-01-06 07:30:53.914 006 11162.96 420.85 52008.24 88888.00 2024-01-06 07:30:54.913 006 11162.98 420.77 52008.21 88888.00 2024-01-06 07:30:55.413 006 11162.97 420.79 52008.22 88888.00 2024-01-06 07:30:55.913 006 11162.97 420.80 52008.21 88888.00 2024-01-06 07:30:56.413 006 11162.96 420.80 52008.19 88888.00 2024-01-06 07:30:56.913 006 11162.98 420.76 52008.18 88888.00 2024-01-06 07:30:57.413 006 11162.98 420.76 52008.18 88888.00 2024-01-06 07:30:57.913 006 11162.96 420.79 52008.20 88888.00 2024-01-06 07:30:58.413 006 11162.92 420.81 52008.20 88888.00 2024-01-06 07:30:58.913 006 11162.93 420.83 52008.20 88888.00 2024-01-06 07:30:59.413 006 11162.93 420.79 52008.18 88888.00 2024-01-06 07:30:59.913 006 11162.91 420.79 52008.16 88888.00 2024-01-06 07:31:00.413 006 11162.96 420.81 52008.15 88888.00 2024-01-06 07:31:00.913 006 11162.99 420.80 52008.16 88888.00 2024-01-06 07:31:01.413 006 11163.01 420.79 52008.16 88888.00 2024-01-06 07:31:01.913 006 11163.01 420.84 52008.16 88888.00 2024-01-06 07:31:02.413 006 11163.02 420.83 52008.18 88888.00 2024-01-06 07:31:02.913 006 11163.02 420.76 52008.18 88888.00 2024-01-06 07:31:03.413 006 11162.98 420.82 52008.18 88888.00 2024-01-06 07:31:03.913 006 11163.00 420.81 52008.20 88888.00 2024-01-06 07:31:04.413 006 11163.02 420.72 52008.18 88888.00 2024-01-06 07:31:04.913 006 11163.01 420.68 52008.18 88888.00 2024-01-06 07:31:05.413 006 11163.02 420.73 52008.22 88888.00 2024-01-06 07:31:05.913 006 11163.00 420.76 52008.21 88888.00 2024-01-06 07:31:06.413 006 11163.02 420.75 52008.16 88888.00 2024-01-06 07:31:06.913 006 11163.01 420.71 52008.16 88888.00 2024-01-06 07:31:07.413 006 11162.99 420.74 52008.20 88888.00 2024-01-06 07:31:07.913 006 11163.01 420.74 52008.18 88888.00 2024-01-06 07:31:08.413 006 11163.02 420.76 52008.16 88888.00 2024-01-06 07:31:08.913 006 11163.00 420.79 52008.19 88888.00 2024-01-06 07:31:09.413 006 11162.96 420.76 52008.23 88888.00 2024-01-06 07:31:09.914 006 11162.96 420.72 52008.23 88888.00 2024-01-06 07:31:10.414 006 11162.95 420.76 52008.23 88888.00 2024-01-06 07:31:10.914 006 11162.98 420.77 52008.24 88888.00 2024-01-06 07:31:11.414 006 11162.99 420.73 52008.24 88888.00 2024-01-06 07:31:11.914 006 11162.96 420.75 52008.20 88888.00 2024-01-06 07:31:12.913 006 11163.00 420.76 52008.24 88888.00 2024-01-06 07:31:13.413 006 11162.98 420.74 52008.22 88888.00 2024-01-06 07:31:13.913 006 11162.95 420.77 52008.22 88888.00 2024-01-06 07:31:14.413 006 11162.98 420.76 52008.21 88888.00 2024-01-06 07:31:14.913 006 11162.99 420.73 52008.20 88888.00 2024-01-06 07:31:15.413 006 11163.01 420.79 52008.24 88888.00 2024-01-06 07:31:15.913 006 11163.04 420.76 52008.24 88888.00 2024-01-06 07:31:16.413 006 11163.07 420.82 52008.23 88888.00 2024-01-06 07:31:16.913 006 11163.04 420.82 52008.23 88888.00 2024-01-06 07:31:17.413 006 11163.05 420.80 52008.21 88888.00 2024-01-06 07:31:17.913 006 11163.08 420.76 52008.23 88888.00 2024-01-06 07:31:18.413 006 11163.05 420.74 52008.25 88888.00 2024-01-06 07:31:18.913 006 11163.04 420.79 52008.24 88888.00 2024-01-06 07:31:19.413 006 11163.02 420.81 52008.21 88888.00 2024-01-06 07:31:19.913 006 11163.04 420.77 52008.19 88888.00 2024-01-06 07:31:20.413 006 11163.02 420.71 52008.16 88888.00 2024-01-06 07:31:20.913 006 11163.04 420.74 52008.15 88888.00 2024-01-06 07:31:21.413 006 11163.04 420.76 52008.18 88888.00 2024-01-06 07:31:21.913 006 11163.02 420.72 52008.23 88888.00 2024-01-06 07:31:22.913 006 11162.98 420.73 52008.20 88888.00 2024-01-06 07:31:23.413 006 11162.99 420.74 52008.18 88888.00 2024-01-06 07:31:23.913 006 11163.02 420.73 52008.18 88888.00 2024-01-06 07:31:24.413 006 11163.02 420.75 52008.18 88888.00 2024-01-06 07:31:24.913 006 11162.98 420.80 52008.18 88888.00 2024-01-06 07:31:25.413 006 11163.01 420.75 52008.22 88888.00 2024-01-06 07:31:25.913 006 11162.98 420.77 52008.27 88888.00 2024-01-06 07:31:26.413 006 11162.98 420.77 52008.28 88888.00 2024-01-06 07:31:26.913 006 11163.05 420.76 52008.28 88888.00 2024-01-06 07:31:27.413 006 11163.07 420.77 52008.27 88888.00 2024-01-06 07:31:27.913 006 11163.08 420.76 52008.20 88888.00 2024-01-06 07:31:28.413 006 11163.05 420.77 52008.19 88888.00 2024-01-06 07:31:28.913 006 11163.02 420.79 52008.18 88888.00 2024-01-06 07:31:29.413 006 11163.07 420.80 52008.14 88888.00 2024-01-06 07:31:29.913 006 11163.06 420.75 52008.18 88888.00 2024-01-06 07:31:30.413 006 11163.04 420.75 52008.24 88888.00 2024-01-06 07:31:30.913 006 11163.06 420.73 52008.23 88888.00 2024-01-06 07:31:31.413 006 11163.02 420.74 52008.22 88888.00 2024-01-06 07:31:31.913 006 11163.01 420.77 52008.25 88888.00 2024-01-06 07:31:32.913 006 11163.04 420.76 52008.24 88888.00 2024-01-06 07:31:33.413 006 11163.06 420.74 52008.23 88888.00 2024-01-06 07:31:33.913 006 11163.02 420.75 52008.20 88888.00 2024-01-06 07:31:34.413 006 11162.98 420.76 52008.20 88888.00 2024-01-06 07:31:34.913 006 11162.99 420.79 52008.21 88888.00 2024-01-06 07:31:35.413 006 11162.98 420.81 52008.22 88888.00 2024-01-06 07:31:36.413 006 11163.02 420.77 52008.20 88888.00 2024-01-06 07:31:36.913 006 11163.00 420.76 52008.25 88888.00 2024-01-06 07:31:37.413 006 11162.98 420.77 52008.23 88888.00 2024-01-06 07:31:37.913 006 11163.01 420.77 52008.21 88888.00 2024-01-06 07:31:38.413 006 11163.00 420.76 52008.23 88888.00 2024-01-06 07:31:38.913 006 11163.01 420.74 52008.27 88888.00 2024-01-06 07:31:39.413 006 11162.98 420.74 52008.28 88888.00 2024-01-06 07:31:39.913 006 11162.96 420.72 52008.31 88888.00 2024-01-06 07:31:40.413 006 11162.98 420.74 52008.29 88888.00 2024-01-06 07:31:40.913 006 11163.04 420.73 52008.27 88888.00 2024-01-06 07:31:41.413 006 11163.06 420.68 52008.28 88888.00 2024-01-06 07:31:41.913 006 11163.04 420.70 52008.27 88888.00 2024-01-06 07:31:42.413 006 11163.01 420.73 52008.27 88888.00 2024-01-06 07:31:42.913 006 11162.99 420.74 52008.25 88888.00 2024-01-06 07:31:43.413 006 11162.95 420.67 52008.27 88888.00 2024-01-06 07:31:43.913 006 11162.97 420.71 52008.28 88888.00 2024-01-06 07:31:44.413 006 11162.93 420.67 52008.27 88888.00 2024-01-06 07:31:44.913 006 11162.97 420.66 52008.24 88888.00 2024-01-06 07:31:45.413 006 11162.96 420.65 52008.24 88888.00 2024-01-06 07:31:46.413 006 11162.99 420.73 52008.30 88888.00 2024-01-06 07:31:46.913 006 11162.91 420.67 52008.29 88888.00 2024-01-06 07:31:47.413 006 11162.91 420.68 52008.30 88888.00 2024-01-06 07:31:47.913 006 11162.96 420.73 52008.27 88888.00 2024-01-06 07:31:48.413 006 11162.96 420.71 52008.27 88888.00 2024-01-06 07:31:48.913 006 11162.98 420.66 52008.29 88888.00 2024-01-06 07:31:49.413 006 11162.92 420.63 52008.25 88888.00 2024-01-06 07:31:49.913 006 11162.96 420.66 52008.25 88888.00 2024-01-06 07:31:50.413 006 11162.93 420.71 52008.28 88888.00 2024-01-06 07:31:50.913 006 11162.91 420.70 52008.31 88888.00 2024-01-06 07:31:51.413 006 11162.90 420.72 52008.31 88888.00 2024-01-06 07:31:51.913 006 11162.89 420.75 52008.32 88888.00 2024-01-06 07:31:52.413 006 11162.96 420.74 52008.33 88888.00 2024-01-06 07:31:52.913 006 11162.96 420.71 52008.30 88888.00 2024-01-06 07:31:53.413 006 11162.93 420.71 52008.31 88888.00 2024-01-06 07:31:53.913 006 11162.93 420.65 52008.32 88888.00 2024-01-06 07:31:54.404 006 11162.98 420.70 52008.29 88888.00 2024-01-06 07:31:54.904 006 11162.97 420.71 52008.31 88888.00 2024-01-06 07:31:55.404 006 11162.95 420.65 52008.29 88888.00 2024-01-06 07:31:55.904 006 11162.92 420.65 52008.29 88888.00 2024-01-06 07:31:56.404 006 11162.92 420.68 52008.30 88888.00 2024-01-06 07:31:56.904 006 11162.91 420.66 52008.30 88888.00 2024-01-06 07:31:57.404 006 11162.90 420.68 52008.29 88888.00 2024-01-06 07:31:57.904 006 11162.92 420.70 52008.27 88888.00 2024-01-06 07:31:58.404 006 11162.91 420.70 52008.27 88888.00 2024-01-06 07:31:58.904 006 11162.95 420.72 52008.27 88888.00 2024-01-06 07:31:59.404 006 11162.93 420.68 52008.27 88888.00 2024-01-06 07:31:59.904 006 11162.89 420.63 52008.23 88888.00 2024-01-06 07:32:00.404 006 11162.89 420.68 52008.24 88888.00 2024-01-06 07:32:00.904 006 11162.87 420.68 52008.24 88888.00 2024-01-06 07:32:01.404 006 11162.84 420.67 52008.25 88888.00 2024-01-06 07:32:01.904 006 11162.88 420.73 52008.29 88888.00 2024-01-06 07:32:02.404 006 11162.89 420.71 52008.30 88888.00 2024-01-06 07:32:02.904 006 11162.90 420.68 52008.28 88888.00 2024-01-06 07:32:03.404 006 11162.93 420.67 52008.27 88888.00 2024-01-06 07:32:03.904 006 11162.92 420.70 52008.28 88888.00 2024-01-06 07:32:04.404 006 11162.89 420.66 52008.32 88888.00 2024-01-06 07:32:04.904 006 11162.88 420.72 52008.30 88888.00 2024-01-06 07:32:05.404 006 11162.88 420.73 52008.28 88888.00 2024-01-06 07:32:06.404 006 11162.89 420.67 52008.30 88888.00 2024-01-06 07:32:06.904 006 11162.90 420.70 52008.31 88888.00 2024-01-06 07:32:07.404 006 11162.93 420.65 52008.32 88888.00 2024-01-06 07:32:07.904 006 11162.95 420.63 52008.29 88888.00 2024-01-06 07:32:08.404 006 11162.91 420.67 52008.30 88888.00 2024-01-06 07:32:08.904 006 11162.91 420.68 52008.30 88888.00 2024-01-06 07:32:09.404 006 11162.89 420.72 52008.29 88888.00 2024-01-06 07:32:09.904 006 11162.89 420.72 52008.27 88888.00 2024-01-06 07:32:10.404 006 11162.91 420.76 52008.20 88888.00 2024-01-06 07:32:10.904 006 11162.92 420.74 52008.19 88888.00 2024-01-06 07:32:11.404 006 11162.97 420.73 52008.16 88888.00 2024-01-06 07:32:11.904 006 11162.93 420.73 52008.21 88888.00 2024-01-06 07:32:12.404 006 11162.89 420.73 52008.25 88888.00 2024-01-06 07:32:12.904 006 11162.89 420.79 52008.23 88888.00 2024-01-06 07:32:13.404 006 11162.90 420.73 52008.22 88888.00 2024-01-06 07:32:13.904 006 11162.92 420.67 52008.27 88888.00 2024-01-06 07:32:14.404 006 11162.92 420.65 52008.29 88888.00 2024-01-06 07:32:14.904 006 11162.91 420.68 52008.27 88888.00 2024-01-06 07:32:15.404 006 11162.96 420.70 52008.27 88888.00 2024-01-06 07:32:15.904 006 11162.96 420.66 52008.24 88888.00 2024-01-06 07:32:16.404 006 11162.93 420.62 52008.25 88888.00 2024-01-06 07:32:16.904 006 11162.92 420.64 52008.27 88888.00 2024-01-06 07:32:17.404 006 11162.95 420.65 52008.30 88888.00 2024-01-06 07:32:17.904 006 11162.93 420.63 52008.31 88888.00 2024-01-06 07:32:18.404 006 11162.93 420.60 52008.27 88888.00 2024-01-06 07:32:18.904 006 11162.91 420.64 52008.24 88888.00 2024-01-06 07:32:19.404 006 11162.92 420.65 52008.23 88888.00 2024-01-06 07:32:19.904 006 11162.96 420.65 52008.25 88888.00 2024-01-06 07:32:20.404 006 11162.96 420.63 52008.28 88888.00 2024-01-06 07:32:20.904 006 11162.96 420.66 52008.28 88888.00 2024-01-06 07:32:21.404 006 11162.91 420.66 52008.28 88888.00 2024-01-06 07:32:21.904 006 11162.96 420.70 52008.24 88888.00 2024-01-06 07:32:22.404 006 11162.95 420.70 52008.23 88888.00 2024-01-06 07:32:22.904 006 11162.93 420.67 52008.27 88888.00 2024-01-06 07:32:23.404 006 11162.93 420.61 52008.27 88888.00 2024-01-06 07:32:23.904 006 11162.96 420.61 52008.24 88888.00 2024-01-06 07:32:24.404 006 11162.98 420.65 52008.28 88888.00 2024-01-06 07:32:24.904 006 11163.00 420.67 52008.27 88888.00 2024-01-06 07:32:25.404 006 11163.00 420.71 52008.28 88888.00 2024-01-06 07:32:26.404 006 11163.00 420.72 52008.34 88888.00 2024-01-06 07:32:26.904 006 11163.00 420.73 52008.38 88888.00 2024-01-06 07:32:27.404 006 11162.97 420.74 52008.36 88888.00 2024-01-06 07:32:27.904 006 11162.97 420.68 52008.33 88888.00 2024-01-06 07:32:28.404 006 11163.06 420.67 52008.33 88888.00 2024-01-06 07:32:28.904 006 11163.08 420.70 52008.29 88888.00 2024-01-06 07:32:29.404 006 11163.06 420.74 52008.27 88888.00 2024-01-06 07:32:29.904 006 11163.04 420.73 52008.25 88888.00 2024-01-06 07:32:30.404 006 11163.05 420.71 52008.28 88888.00 2024-01-06 07:32:30.904 006 11163.01 420.71 52008.30 88888.00 2024-01-06 07:32:31.404 006 11162.99 420.72 52008.24 88888.00 2024-01-06 07:32:31.904 006 11162.97 420.72 52008.22 88888.00 2024-01-06 07:32:32.404 006 11162.93 420.68 52008.22 88888.00 2024-01-06 07:32:32.904 006 11162.92 420.66 52008.24 88888.00 2024-01-06 07:32:33.404 006 11162.93 420.68 52008.22 88888.00 2024-01-06 07:32:33.904 006 11162.96 420.72 52008.21 88888.00 2024-01-06 07:32:34.404 006 11162.98 420.70 52008.21 88888.00 2024-01-06 07:32:34.904 006 11162.93 420.68 52008.22 88888.00 2024-01-06 07:32:35.404 006 11162.97 420.71 52008.22 88888.00 2024-01-06 07:32:36.404 006 11163.00 420.71 52008.24 88888.00 2024-01-06 07:32:36.904 006 11163.00 420.70 52008.25 88888.00 2024-01-06 07:32:37.404 006 11162.95 420.72 52008.27 88888.00 2024-01-06 07:32:37.904 006 11162.91 420.65 52008.27 88888.00 2024-01-06 07:32:38.404 006 11162.97 420.65 52008.23 88888.00 2024-01-06 07:32:38.904 006 11162.95 420.73 52008.21 88888.00 2024-01-06 07:32:39.404 006 11162.92 420.68 52008.20 88888.00 2024-01-06 07:32:39.904 006 11162.90 420.70 52008.20 88888.00 2024-01-06 07:32:40.404 006 11162.91 420.65 52008.24 88888.00 2024-01-06 07:32:40.904 006 11162.91 420.66 52008.24 88888.00 2024-01-06 07:32:41.404 006 11162.88 420.67 52008.27 88888.00 2024-01-06 07:32:41.904 006 11162.91 420.66 52008.28 88888.00 2024-01-06 07:32:42.404 006 11162.95 420.68 52008.24 88888.00 2024-01-06 07:32:42.904 006 11162.97 420.64 52008.23 88888.00 2024-01-06 07:32:43.404 006 11162.93 420.66 52008.27 88888.00 2024-01-06 07:32:43.904 006 11162.93 420.64 52008.29 88888.00 2024-01-06 07:32:44.404 006 11162.90 420.65 52008.23 88888.00 2024-01-06 07:32:44.904 006 11162.92 420.67 52008.16 88888.00 2024-01-06 07:32:45.404 006 11162.93 420.71 52008.15 88888.00 2024-01-06 07:32:45.904 006 11162.90 420.70 52008.18 88888.00 2024-01-06 07:32:46.404 006 11162.92 420.66 52008.21 88888.00 2024-01-06 07:32:46.904 006 11162.96 420.65 52008.20 88888.00 2024-01-06 07:32:47.404 006 11162.96 420.65 52008.24 88888.00 2024-01-06 07:32:47.904 006 11162.92 420.61 52008.27 88888.00 2024-01-06 07:32:48.404 006 11162.93 420.56 52008.23 88888.00 2024-01-06 07:32:48.904 006 11162.96 420.62 52008.22 88888.00 2024-01-06 07:32:49.404 006 11162.93 420.61 52008.25 88888.00 2024-01-06 07:32:49.904 006 11162.91 420.63 52008.24 88888.00 2024-01-06 07:32:50.404 006 11162.92 420.62 52008.21 88888.00 2024-01-06 07:32:50.904 006 11162.96 420.58 52008.24 88888.00 2024-01-06 07:32:51.404 006 11162.97 420.62 52008.20 88888.00 2024-01-06 07:32:51.904 006 11162.95 420.61 52008.19 88888.00 2024-01-06 07:32:52.404 006 11162.92 420.61 52008.20 88888.00 2024-01-06 07:32:52.904 006 11162.93 420.62 52008.18 88888.00 2024-01-06 07:32:53.404 006 11162.96 420.65 52008.19 88888.00 2024-01-06 07:32:53.904 006 11163.00 420.64 52008.19 88888.00 2024-01-06 07:32:54.404 006 11162.97 420.63 52008.20 88888.00 2024-01-06 07:32:54.904 006 11162.97 420.66 52008.18 88888.00 2024-01-06 07:32:55.404 006 11162.98 420.67 52008.18 88888.00 2024-01-06 07:32:55.904 006 11162.96 420.67 52008.20 88888.00 2024-01-06 07:32:56.404 006 11162.93 420.65 52008.21 88888.00 2024-01-06 07:32:56.904 006 11162.92 420.63 52008.23 88888.00 2024-01-06 07:32:57.404 006 11162.92 420.63 52008.25 88888.00 2024-01-06 07:32:57.904 006 11162.98 420.60 52008.21 88888.00 2024-01-06 07:32:58.404 006 11162.99 420.64 52008.22 88888.00 2024-01-06 07:32:58.904 006 11162.98 420.65 52008.22 88888.00 2024-01-06 07:32:59.404 006 11162.98 420.64 52008.23 88888.00 2024-01-06 07:32:59.904 006 11162.93 420.63 52008.23 88888.00 2024-01-06 07:33:00.404 006 11162.93 420.63 52008.23 88888.00 2024-01-06 07:33:00.904 006 11162.97 420.60 52008.23 88888.00 2024-01-06 07:33:01.404 006 11162.93 420.61 52008.24 88888.00 2024-01-06 07:33:01.904 006 11162.92 420.57 52008.19 88888.00 2024-01-06 07:33:02.404 006 11162.96 420.54 52008.20 88888.00 2024-01-06 07:33:02.904 006 11162.97 420.54 52008.21 88888.00 2024-01-06 07:33:03.404 006 11163.01 420.63 52008.23 88888.00 2024-01-06 07:33:03.904 006 11163.00 420.67 52008.21 88888.00 2024-01-06 07:33:04.404 006 11162.97 420.67 52008.22 88888.00 2024-01-06 07:33:04.904 006 11163.01 420.62 52008.23 88888.00 2024-01-06 07:33:05.404 006 11162.99 420.61 52008.23 88888.00 2024-01-06 07:33:05.904 006 11162.98 420.61 52008.24 88888.00 2024-01-06 07:33:06.404 006 11162.95 420.57 52008.25 88888.00 2024-01-06 07:33:06.904 006 11162.92 420.58 52008.24 88888.00 2024-01-06 07:33:07.404 006 11162.93 420.58 52008.22 88888.00 2024-01-06 07:33:07.904 006 11162.98 420.60 52008.21 88888.00 2024-01-06 07:33:08.404 006 11162.95 420.56 52008.20 88888.00 2024-01-06 07:33:08.904 006 11162.91 420.55 52008.19 88888.00 2024-01-06 07:33:09.404 006 11162.89 420.54 52008.22 88888.00 2024-01-06 07:33:09.904 006 11162.89 420.51 52008.21 88888.00 2024-01-06 07:33:10.404 006 11162.89 420.58 52008.23 88888.00 2024-01-06 07:33:10.904 006 11162.87 420.58 52008.23 88888.00 2024-01-06 07:33:11.404 006 11162.84 420.54 52008.22 88888.00 2024-01-06 07:33:11.904 006 11162.87 420.55 52008.23 88888.00 2024-01-06 07:33:12.404 006 11162.88 420.62 52008.22 88888.00 2024-01-06 07:33:12.904 006 11162.93 420.54 52008.18 88888.00 2024-01-06 07:33:13.404 006 11162.92 420.53 52008.20 88888.00 2024-01-06 07:33:13.904 006 11162.87 420.57 52008.27 88888.00 2024-01-06 07:33:14.404 006 11162.89 420.57 52008.27 88888.00 2024-01-06 07:33:14.904 006 11162.96 420.62 52008.28 88888.00 2024-01-06 07:33:15.404 006 11162.91 420.61 52008.25 88888.00 2024-01-06 07:33:15.904 006 11162.89 420.58 52008.23 88888.00 2024-01-06 07:33:16.404 006 11162.93 420.54 52008.25 88888.00 2024-01-06 07:33:16.904 006 11162.95 420.57 52008.25 88888.00 2024-01-06 07:33:18.404 006 11162.90 420.47 52008.22 88888.00 2024-01-06 07:33:18.904 006 11162.89 420.51 52008.23 88888.00 2024-01-06 07:33:19.404 006 11162.90 420.54 52008.23 88888.00 2024-01-06 07:33:19.904 006 11162.96 420.56 52008.19 88888.00 2024-01-06 07:33:20.404 006 11162.97 420.60 52008.20 88888.00 2024-01-06 07:33:20.904 006 11162.96 420.57 52008.20 88888.00 2024-01-06 07:33:21.404 006 11162.97 420.55 52008.18 88888.00 2024-01-06 07:33:21.904 006 11162.99 420.52 52008.18 88888.00 2024-01-06 07:33:22.404 006 11162.98 420.56 52008.20 88888.00 2024-01-06 07:33:22.904 006 11162.98 420.55 52008.19 88888.00 2024-01-06 07:33:23.405 006 11162.96 420.55 52008.20 88888.00 2024-01-06 07:33:23.905 006 11162.95 420.56 52008.22 88888.00 2024-01-06 07:33:24.405 006 11162.95 420.57 52008.25 88888.00 2024-01-06 07:33:24.905 006 11162.91 420.58 52008.24 88888.00 2024-01-06 07:33:25.405 006 11162.90 420.58 52008.25 88888.00 2024-01-06 07:33:25.905 006 11162.91 420.56 52008.22 88888.00 2024-01-06 07:33:26.405 006 11162.89 420.54 52008.21 88888.00 2024-01-06 07:33:26.905 006 11162.88 420.54 52008.22 88888.00 2024-01-06 07:33:27.904 006 11162.87 420.47 52008.23 88888.00 2024-01-06 07:33:28.404 006 11162.90 420.48 52008.23 88888.00 2024-01-06 07:33:28.904 006 11162.91 420.45 52008.23 88888.00 2024-01-06 07:33:29.404 006 11162.91 420.44 52008.23 88888.00 2024-01-06 07:33:29.904 006 11162.92 420.47 52008.23 88888.00 2024-01-06 07:33:30.404 006 11162.91 420.52 52008.24 88888.00 2024-01-06 07:33:30.904 006 11162.89 420.52 52008.27 88888.00 2024-01-06 07:33:31.404 006 11162.88 420.53 52008.28 88888.00 2024-01-06 07:33:31.904 006 11162.86 420.52 52008.30 88888.00 2024-01-06 07:33:32.404 006 11162.86 420.51 52008.27 88888.00 2024-01-06 07:33:32.904 006 11162.89 420.48 52008.29 88888.00 2024-01-06 07:33:33.404 006 11162.89 420.50 52008.30 88888.00 2024-01-06 07:33:33.904 006 11162.89 420.51 52008.29 88888.00 2024-01-06 07:33:34.404 006 11162.88 420.52 52008.31 88888.00 2024-01-06 07:33:34.904 006 11162.82 420.42 52008.28 88888.00 2024-01-06 07:33:35.404 006 11162.81 420.37 52008.28 88888.00 2024-01-06 07:33:35.904 006 11162.88 420.39 52008.29 88888.00 2024-01-06 07:33:36.404 006 11162.87 420.45 52008.30 88888.00 2024-01-06 07:33:36.904 006 11162.90 420.47 52008.27 88888.00 2024-01-06 07:33:37.904 006 11162.89 420.48 52008.27 88888.00 2024-01-06 07:33:38.404 006 11162.87 420.52 52008.24 88888.00 2024-01-06 07:33:38.904 006 11162.89 420.52 52008.22 88888.00 2024-01-06 07:33:39.404 006 11162.89 420.54 52008.23 88888.00 2024-01-06 07:33:39.904 006 11162.89 420.54 52008.25 88888.00 2024-01-06 07:33:40.404 006 11162.91 420.52 52008.23 88888.00 2024-01-06 07:33:40.904 006 11162.91 420.52 52008.24 88888.00 2024-01-06 07:33:41.404 006 11162.92 420.47 52008.24 88888.00 2024-01-06 07:33:41.904 006 11162.92 420.55 52008.27 88888.00 2024-01-06 07:33:42.404 006 11162.92 420.58 52008.27 88888.00 2024-01-06 07:33:42.904 006 11162.93 420.56 52008.23 88888.00 2024-01-06 07:33:43.404 006 11162.92 420.53 52008.20 88888.00 2024-01-06 07:33:43.904 006 11162.91 420.54 52008.20 88888.00 2024-01-06 07:33:44.404 006 11162.89 420.54 52008.20 88888.00 2024-01-06 07:33:44.904 006 11162.90 420.55 52008.21 88888.00 2024-01-06 07:33:45.404 006 11162.91 420.50 52008.20 88888.00 2024-01-06 07:33:45.904 006 11162.95 420.46 52008.16 88888.00 2024-01-06 07:33:46.404 006 11162.96 420.46 52008.18 88888.00 2024-01-06 07:33:46.904 006 11162.95 420.47 52008.19 88888.00 2024-01-06 07:33:47.904 006 11162.89 420.50 52008.13 88888.00 2024-01-06 07:33:48.404 006 11162.96 420.45 52008.12 88888.00 2024-01-06 07:33:48.904 006 11162.96 420.44 52008.10 88888.00 2024-01-06 07:33:49.404 006 11162.97 420.47 52008.14 88888.00 2024-01-06 07:33:49.904 006 11162.95 420.47 52008.15 88888.00 2024-01-06 07:33:50.404 006 11162.91 420.53 52008.15 88888.00 2024-01-06 07:33:50.904 006 11162.93 420.54 52008.18 88888.00 2024-01-06 07:33:51.404 006 11162.92 420.53 52008.19 88888.00 2024-01-06 07:33:51.904 006 11162.96 420.52 52008.20 88888.00 2024-01-06 07:33:52.404 006 11162.98 420.50 52008.20 88888.00 2024-01-06 07:33:52.904 006 11162.98 420.50 52008.19 88888.00 2024-01-06 07:33:53.404 006 11162.92 420.54 52008.19 88888.00 2024-01-06 07:33:53.904 006 11162.88 420.58 52008.21 88888.00 2024-01-06 07:33:54.404 006 11162.89 420.58 52008.20 88888.00 2024-01-06 07:33:54.904 006 11162.90 420.55 52008.19 88888.00 2024-01-06 07:33:55.404 006 11162.93 420.53 52008.19 88888.00 2024-01-06 07:33:55.904 006 11162.93 420.48 52008.18 88888.00 2024-01-06 07:33:56.404 006 11162.91 420.47 52008.21 88888.00 2024-01-06 07:33:56.904 006 11162.91 420.53 52008.20 88888.00 2024-01-06 07:33:57.404 006 11162.90 420.54 52008.14 88888.00 2024-01-06 07:33:57.904 006 11162.88 420.54 52008.21 88888.00 2024-01-06 07:33:58.404 006 11162.84 420.53 52008.21 88888.00 2024-01-06 07:33:58.904 006 11162.84 420.53 52008.20 88888.00 2024-01-06 07:33:59.404 006 11162.89 420.55 52008.21 88888.00 2024-01-06 07:33:59.904 006 11162.86 420.54 52008.22 88888.00 2024-01-06 07:34:00.404 006 11162.86 420.51 52008.18 88888.00 2024-01-06 07:34:00.904 006 11162.89 420.50 52008.16 88888.00 2024-01-06 07:34:01.404 006 11162.89 420.52 52008.16 88888.00 2024-01-06 07:34:01.904 006 11162.91 420.52 52008.19 88888.00 2024-01-06 07:34:02.404 006 11162.86 420.46 52008.20 88888.00 2024-01-06 07:34:02.904 006 11162.82 420.52 52008.15 88888.00 2024-01-06 07:34:03.404 006 11162.81 420.50 52008.16 88888.00 2024-01-06 07:34:03.904 006 11162.86 420.52 52008.19 88888.00 2024-01-06 07:34:04.404 006 11162.88 420.46 52008.20 88888.00 2024-01-06 07:34:04.904 006 11162.82 420.48 52008.22 88888.00 2024-01-06 07:34:05.404 006 11162.80 420.53 52008.20 88888.00 2024-01-06 07:34:05.904 006 11162.80 420.50 52008.19 88888.00 2024-01-06 07:34:06.404 006 11162.86 420.55 52008.22 88888.00 2024-01-06 07:34:06.904 006 11162.87 420.58 52008.27 88888.00 2024-01-06 07:34:07.404 006 11162.87 420.61 52008.25 88888.00 2024-01-06 07:34:07.904 006 11162.83 420.60 52008.24 88888.00 2024-01-06 07:34:08.404 006 11162.86 420.60 52008.24 88888.00 2024-01-06 07:34:08.904 006 11162.88 420.61 52008.23 88888.00 2024-01-06 07:34:09.404 006 11162.87 420.61 52008.22 88888.00 2024-01-06 07:34:09.904 006 11162.84 420.58 52008.29 88888.00 2024-01-06 07:34:10.404 006 11162.86 420.56 52008.30 88888.00 2024-01-06 07:34:10.904 006 11162.89 420.54 52008.28 88888.00 2024-01-06 07:34:11.404 006 11162.88 420.55 52008.28 88888.00 2024-01-06 07:34:11.904 006 11162.88 420.55 52008.21 88888.00 2024-01-06 07:34:12.404 006 11162.91 420.54 52008.21 88888.00 2024-01-06 07:34:12.904 006 11162.89 420.54 52008.22 88888.00 2024-01-06 07:34:13.404 006 11162.90 420.47 52008.23 88888.00 2024-01-06 07:34:13.904 006 11162.89 420.50 52008.24 88888.00 2024-01-06 07:34:14.404 006 11162.87 420.54 52008.24 88888.00 2024-01-06 07:34:14.904 006 11162.89 420.53 52008.24 88888.00 2024-01-06 07:34:15.904 006 11162.88 420.56 52008.21 88888.00 2024-01-06 07:34:16.404 006 11162.89 420.54 52008.22 88888.00 2024-01-06 07:34:16.904 006 11162.90 420.48 52008.22 88888.00 2024-01-06 07:34:17.404 006 11162.89 420.46 52008.23 88888.00 2024-01-06 07:34:17.904 006 11162.87 420.48 52008.24 88888.00 2024-01-06 07:34:18.404 006 11162.88 420.54 52008.25 88888.00 2024-01-06 07:34:18.904 006 11162.90 420.55 52008.27 88888.00 2024-01-06 07:34:19.404 006 11162.90 420.54 52008.28 88888.00 2024-01-06 07:34:19.904 006 11162.92 420.53 52008.30 88888.00 2024-01-06 07:34:20.404 006 11162.89 420.54 52008.29 88888.00 2024-01-06 07:34:20.904 006 11162.88 420.56 52008.27 88888.00 2024-01-06 07:34:21.404 006 11162.87 420.58 52008.23 88888.00 2024-01-06 07:34:21.904 006 11162.89 420.52 52008.20 88888.00 2024-01-06 07:34:22.404 006 11162.87 420.51 52008.20 88888.00 2024-01-06 07:34:22.904 006 11162.89 420.52 52008.21 88888.00 2024-01-06 07:34:23.406 006 11162.89 420.48 52008.22 88888.00 2024-01-06 07:34:23.906 006 11162.90 420.54 52008.23 88888.00 2024-01-06 07:34:24.406 006 11162.89 420.56 52008.22 88888.00 2024-01-06 07:34:24.906 006 11162.87 420.52 52008.23 88888.00 2024-01-06 07:34:25.406 006 11162.88 420.53 52008.24 88888.00 2024-01-06 07:34:25.906 006 11162.86 420.51 52008.23 88888.00 2024-01-06 07:34:26.406 006 11162.91 420.43 52008.22 88888.00 2024-01-06 07:34:26.906 006 11162.96 420.46 52008.24 88888.00 2024-01-06 07:34:27.406 006 11162.97 420.50 52008.24 88888.00 2024-01-06 07:34:27.906 006 11162.97 420.48 52008.25 88888.00 2024-01-06 07:34:28.406 006 11162.95 420.51 52008.28 88888.00 2024-01-06 07:34:28.906 006 11162.93 420.52 52008.29 88888.00 2024-01-06 07:34:29.406 006 11162.90 420.52 52008.23 88888.00 2024-01-06 07:34:29.906 006 11162.92 420.46 52008.23 88888.00 2024-01-06 07:34:30.406 006 11162.93 420.47 52008.22 88888.00 2024-01-06 07:34:30.906 006 11162.93 420.44 52008.24 88888.00 2024-01-06 07:34:31.406 006 11162.95 420.47 52008.23 88888.00 2024-01-06 07:34:31.906 006 11162.90 420.47 52008.21 88888.00 2024-01-06 07:34:32.406 006 11162.89 420.46 52008.21 88888.00 2024-01-06 07:34:32.906 006 11162.88 420.46 52008.22 88888.00 2024-01-06 07:34:33.405 006 11162.92 420.51 52008.24 88888.00 2024-01-06 07:34:33.905 006 11162.96 420.52 52008.24 88888.00 2024-01-06 07:34:34.405 006 11162.98 420.51 52008.23 88888.00 2024-01-06 07:34:34.905 006 11162.92 420.52 52008.24 88888.00 2024-01-06 07:34:35.405 006 11162.87 420.47 52008.22 88888.00 2024-01-06 07:34:35.905 006 11162.87 420.50 52008.22 88888.00 2024-01-06 07:34:36.405 006 11162.88 420.51 52008.21 88888.00 2024-01-06 07:34:36.905 006 11162.84 420.48 52008.23 88888.00 2024-01-06 07:34:37.405 006 11162.83 420.52 52008.23 88888.00 2024-01-06 07:34:37.905 006 11162.87 420.55 52008.21 88888.00 2024-01-06 07:34:38.405 006 11162.87 420.53 52008.24 88888.00 2024-01-06 07:34:39.406 006 11162.89 420.51 52008.22 88888.00 2024-01-06 07:34:39.906 006 11162.87 420.50 52008.22 88888.00 2024-01-06 07:34:40.406 006 11162.88 420.46 52008.19 88888.00 2024-01-06 07:34:40.906 006 11162.91 420.47 52008.22 88888.00 2024-01-06 07:34:41.406 006 11162.89 420.55 52008.24 88888.00 2024-01-06 07:34:41.906 006 11162.89 420.50 52008.22 88888.00 2024-01-06 07:34:42.406 006 11162.89 420.45 52008.20 88888.00 2024-01-06 07:34:42.906 006 11162.88 420.47 52008.19 88888.00 2024-01-06 07:34:43.406 006 11162.90 420.52 52008.21 88888.00 2024-01-06 07:34:43.906 006 11162.92 420.53 52008.18 88888.00 2024-01-06 07:34:44.405 006 11162.96 420.53 52008.20 88888.00 2024-01-06 07:34:44.905 006 11162.97 420.51 52008.25 88888.00 2024-01-06 07:34:45.405 006 11162.97 420.47 52008.25 88888.00 2024-01-06 07:34:45.905 006 11162.98 420.48 52008.22 88888.00 2024-01-06 07:34:46.405 006 11162.96 420.51 52008.25 88888.00 2024-01-06 07:34:46.905 006 11162.92 420.51 52008.28 88888.00 2024-01-06 07:34:47.405 006 11162.97 420.53 52008.28 88888.00 2024-01-06 07:34:47.905 006 11162.98 420.54 52008.27 88888.00 2024-01-06 07:34:48.405 006 11162.96 420.54 52008.27 88888.00 2024-01-06 07:34:49.405 006 11162.92 420.50 52008.23 88888.00 2024-01-06 07:34:49.905 006 11162.90 420.51 52008.27 88888.00 2024-01-06 07:34:50.405 006 11162.87 420.50 52008.25 88888.00 2024-01-06 07:34:50.905 006 11162.90 420.48 52008.25 88888.00 2024-01-06 07:34:51.405 006 11162.91 420.54 52008.23 88888.00 2024-01-06 07:34:51.905 006 11162.95 420.50 52008.20 88888.00 2024-01-06 07:34:52.405 006 11162.95 420.46 52008.19 88888.00 2024-01-06 07:34:52.905 006 11162.97 420.48 52008.22 88888.00 2024-01-06 07:34:53.405 006 11162.93 420.55 52008.23 88888.00 2024-01-06 07:34:53.905 006 11162.96 420.52 52008.24 88888.00 2024-01-06 07:34:54.405 006 11162.96 420.50 52008.27 88888.00 2024-01-06 07:34:54.905 006 11162.92 420.47 52008.23 88888.00 2024-01-06 07:34:55.405 006 11162.92 420.44 52008.23 88888.00 2024-01-06 07:34:55.905 006 11162.95 420.46 52008.25 88888.00 2024-01-06 07:34:56.405 006 11162.96 420.45 52008.25 88888.00 2024-01-06 07:34:56.905 006 11162.96 420.46 52008.28 88888.00 2024-01-06 07:34:57.405 006 11162.96 420.51 52008.30 88888.00 2024-01-06 07:34:57.905 006 11162.93 420.50 52008.25 88888.00 2024-01-06 07:34:58.405 006 11162.96 420.50 52008.23 88888.00 2024-01-06 07:34:59.405 006 11162.98 420.48 52008.24 88888.00 2024-01-06 07:34:59.905 006 11162.97 420.48 52008.27 88888.00 2024-01-06 07:35:00.405 006 11162.95 420.47 52008.30 88888.00 2024-01-06 07:35:00.905 006 11162.93 420.48 52008.29 88888.00 2024-01-06 07:35:01.405 006 11162.93 420.47 52008.24 88888.00 2024-01-06 07:35:01.905 006 11162.93 420.45 52008.24 88888.00 2024-01-06 07:35:02.405 006 11162.96 420.52 52008.27 88888.00 2024-01-06 07:35:02.905 006 11162.92 420.55 52008.29 88888.00 2024-01-06 07:35:03.405 006 11162.89 420.48 52008.27 88888.00 2024-01-06 07:35:03.905 006 11162.91 420.50 52008.30 88888.00 2024-01-06 07:35:04.406 006 11162.93 420.54 52008.27 88888.00 2024-01-06 07:35:04.906 006 11162.95 420.48 52008.22 88888.00 2024-01-06 07:35:05.406 006 11162.97 420.48 52008.24 88888.00 2024-01-06 07:35:05.906 006 11162.92 420.47 52008.27 88888.00 2024-01-06 07:35:06.406 006 11162.93 420.47 52008.27 88888.00 2024-01-06 07:35:06.906 006 11162.93 420.45 52008.25 88888.00 2024-01-06 07:35:07.406 006 11162.96 420.48 52008.27 88888.00 2024-01-06 07:35:07.906 006 11163.00 420.45 52008.27 88888.00 2024-01-06 07:35:08.406 006 11163.01 420.47 52008.27 88888.00 2024-01-06 07:35:09.405 006 11162.96 420.47 52008.29 88888.00 2024-01-06 07:35:09.905 006 11162.95 420.46 52008.25 88888.00 2024-01-06 07:35:10.405 006 11162.93 420.39 52008.24 88888.00 2024-01-06 07:35:10.905 006 11163.00 420.47 52008.24 88888.00 2024-01-06 07:35:11.405 006 11162.99 420.51 52008.25 88888.00 2024-01-06 07:35:11.905 006 11162.92 420.53 52008.25 88888.00 2024-01-06 07:35:12.405 006 11162.92 420.54 52008.25 88888.00 2024-01-06 07:35:12.905 006 11162.97 420.52 52008.22 88888.00 2024-01-06 07:35:13.405 006 11162.92 420.47 52008.21 88888.00 2024-01-06 07:35:13.905 006 11162.96 420.43 52008.21 88888.00 2024-01-06 07:35:14.406 006 11162.97 420.44 52008.24 88888.00 2024-01-06 07:35:14.906 006 11162.98 420.51 52008.24 88888.00 2024-01-06 07:35:15.406 006 11162.98 420.50 52008.25 88888.00 2024-01-06 07:35:15.906 006 11162.96 420.47 52008.22 88888.00 2024-01-06 07:35:16.406 006 11162.95 420.46 52008.23 88888.00 2024-01-06 07:35:16.906 006 11162.96 420.42 52008.25 88888.00 2024-01-06 07:35:17.406 006 11162.96 420.44 52008.28 88888.00 2024-01-06 07:35:17.906 006 11163.01 420.46 52008.23 88888.00 2024-01-06 07:35:18.406 006 11163.00 420.47 52008.24 88888.00 2024-01-06 07:35:18.906 006 11162.98 420.48 52008.22 88888.00 2024-01-06 07:35:19.405 006 11162.98 420.47 52008.24 88888.00 2024-01-06 07:35:19.905 006 11162.98 420.44 52008.29 88888.00 2024-01-06 07:35:20.405 006 11162.95 420.42 52008.31 88888.00 2024-01-06 07:35:20.905 006 11162.93 420.42 52008.32 88888.00 2024-01-06 07:35:21.405 006 11162.95 420.41 52008.28 88888.00 2024-01-06 07:35:21.905 006 11162.98 420.43 52008.25 88888.00 2024-01-06 07:35:22.405 006 11162.98 420.48 52008.27 88888.00 2024-01-06 07:35:22.905 006 11162.96 420.47 52008.29 88888.00 2024-01-06 07:35:23.405 006 11162.91 420.45 52008.29 88888.00 2024-01-06 07:35:23.905 006 11162.93 420.43 52008.29 88888.00 2024-01-06 07:35:24.405 006 11162.96 420.44 52008.28 88888.00 2024-01-06 07:35:24.905 006 11162.93 420.47 52008.31 88888.00 2024-01-06 07:35:25.405 006 11162.89 420.46 52008.33 88888.00 2024-01-06 07:35:25.905 006 11162.89 420.45 52008.30 88888.00 2024-01-06 07:35:26.405 006 11162.91 420.46 52008.30 88888.00 2024-01-06 07:35:26.905 006 11162.91 420.46 52008.30 88888.00 2024-01-06 07:35:27.405 006 11162.90 420.44 52008.25 88888.00 2024-01-06 07:35:27.905 006 11162.91 420.46 52008.23 88888.00 2024-01-06 07:35:28.405 006 11162.91 420.44 52008.28 88888.00 2024-01-06 07:35:28.905 006 11162.88 420.39 52008.25 88888.00 2024-01-06 07:35:29.405 006 11162.89 420.38 52008.25 88888.00 2024-01-06 07:35:29.905 006 11162.91 420.43 52008.27 88888.00 2024-01-06 07:35:30.405 006 11162.93 420.39 52008.28 88888.00 2024-01-06 07:35:30.905 006 11162.95 420.42 52008.25 88888.00 2024-01-06 07:35:31.405 006 11162.97 420.45 52008.25 88888.00 2024-01-06 07:35:31.905 006 11162.92 420.46 52008.25 88888.00 2024-01-06 07:35:32.405 006 11162.93 420.41 52008.25 88888.00 2024-01-06 07:35:32.905 006 11162.93 420.38 52008.27 88888.00 2024-01-06 07:35:33.405 006 11162.89 420.37 52008.25 88888.00 2024-01-06 07:35:33.905 006 11162.87 420.35 52008.31 88888.00 2024-01-06 07:35:34.405 006 11162.91 420.37 52008.33 88888.00 2024-01-06 07:35:34.905 006 11162.91 420.44 52008.30 88888.00 2024-01-06 07:35:35.405 006 11162.97 420.45 52008.27 88888.00 2024-01-06 07:35:35.905 006 11162.96 420.44 52008.27 88888.00 2024-01-06 07:35:36.405 006 11162.90 420.45 52008.27 88888.00 2024-01-06 07:35:36.905 006 11162.91 420.41 52008.28 88888.00 2024-01-06 07:35:37.405 006 11162.92 420.41 52008.29 88888.00 2024-01-06 07:35:37.905 006 11162.97 420.37 52008.29 88888.00 2024-01-06 07:35:38.405 006 11162.95 420.43 52008.29 88888.00 2024-01-06 07:35:38.905 006 11162.91 420.41 52008.31 88888.00 2024-01-06 07:35:39.405 006 11162.96 420.38 52008.31 88888.00 2024-01-06 07:35:39.905 006 11162.97 420.39 52008.28 88888.00 2024-01-06 07:35:40.405 006 11162.93 420.36 52008.27 88888.00 2024-01-06 07:35:40.905 006 11162.93 420.41 52008.24 88888.00 2024-01-06 07:35:41.405 006 11162.95 420.48 52008.23 88888.00 2024-01-06 07:35:41.905 006 11162.98 420.45 52008.24 88888.00 2024-01-06 07:35:42.405 006 11162.97 420.45 52008.25 88888.00 2024-01-06 07:35:42.905 006 11162.95 420.39 52008.25 88888.00 2024-01-06 07:35:43.405 006 11162.93 420.43 52008.33 88888.00 2024-01-06 07:35:43.905 006 11162.90 420.44 52008.30 88888.00 2024-01-06 07:35:44.405 006 11162.91 420.38 52008.32 88888.00 2024-01-06 07:35:44.905 006 11162.96 420.38 52008.28 88888.00 2024-01-06 07:35:45.405 006 11162.95 420.39 52008.23 88888.00 2024-01-06 07:35:45.905 006 11163.00 420.45 52008.23 88888.00 2024-01-06 07:35:46.405 006 11163.02 420.47 52008.27 88888.00 2024-01-06 07:35:46.905 006 11163.00 420.46 52008.27 88888.00 2024-01-06 07:35:47.405 006 11162.98 420.42 52008.28 88888.00 2024-01-06 07:35:47.905 006 11162.93 420.39 52008.28 88888.00 2024-01-06 07:35:48.405 006 11162.95 420.43 52008.27 88888.00 2024-01-06 07:35:48.905 006 11162.97 420.42 52008.27 88888.00 2024-01-06 07:35:49.405 006 11162.99 420.39 52008.24 88888.00 2024-01-06 07:35:49.905 006 11162.98 420.41 52008.25 88888.00 2024-01-06 07:35:50.405 006 11162.97 420.41 52008.30 88888.00 2024-01-06 07:35:50.905 006 11162.99 420.41 52008.29 88888.00 2024-01-06 07:35:51.405 006 11163.01 420.38 52008.29 88888.00 2024-01-06 07:35:51.905 006 11162.99 420.41 52008.30 88888.00 2024-01-06 07:35:52.405 006 11162.98 420.44 52008.27 88888.00 2024-01-06 07:35:52.905 006 11162.96 420.45 52008.27 88888.00 2024-01-06 07:35:53.405 006 11162.95 420.42 52008.25 88888.00 2024-01-06 07:35:53.905 006 11162.93 420.41 52008.28 88888.00 2024-01-06 07:35:54.405 006 11162.98 420.43 52008.24 88888.00 2024-01-06 07:35:54.905 006 11162.99 420.45 52008.22 88888.00 2024-01-06 07:35:55.405 006 11162.98 420.44 52008.19 88888.00 2024-01-06 07:35:55.905 006 11163.00 420.43 52008.18 88888.00 2024-01-06 07:35:56.405 006 11162.98 420.41 52008.15 88888.00 2024-01-06 07:35:56.905 006 11162.99 420.39 52008.20 88888.00 2024-01-06 07:35:57.405 006 11162.99 420.37 52008.20 88888.00 2024-01-06 07:35:57.905 006 11162.98 420.36 52008.19 88888.00 2024-01-06 07:35:58.405 006 11162.99 420.35 52008.22 88888.00 2024-01-06 07:35:58.905 006 11163.00 420.38 52008.22 88888.00 2024-01-06 07:35:59.405 006 11163.01 420.37 52008.22 88888.00 2024-01-06 07:35:59.905 006 11162.98 420.37 52008.22 88888.00 2024-01-06 07:36:00.405 006 11162.98 420.37 52008.25 88888.00 2024-01-06 07:36:00.905 006 11162.97 420.38 52008.27 88888.00 2024-01-06 07:36:01.405 006 11162.98 420.41 52008.24 88888.00 2024-01-06 07:36:01.905 006 11162.97 420.42 52008.25 88888.00 2024-01-06 07:36:02.405 006 11162.99 420.41 52008.24 88888.00 2024-01-06 07:36:02.905 006 11163.00 420.45 52008.24 88888.00 2024-01-06 07:36:03.405 006 11163.00 420.45 52008.28 88888.00 2024-01-06 07:36:03.905 006 11162.98 420.45 52008.30 88888.00 2024-01-06 07:36:04.405 006 11162.96 420.41 52008.29 88888.00 2024-01-06 07:36:04.905 006 11162.95 420.47 52008.28 88888.00 2024-01-06 07:36:05.405 006 11162.96 420.50 52008.28 88888.00 2024-01-06 07:36:05.905 006 11162.92 420.43 52008.31 88888.00 2024-01-06 07:36:06.405 006 11162.91 420.39 52008.30 88888.00 2024-01-06 07:36:06.905 006 11162.96 420.41 52008.31 88888.00 2024-01-06 07:36:07.405 006 11162.98 420.35 52008.28 88888.00 2024-01-06 07:36:07.905 006 11162.96 420.33 52008.24 88888.00 2024-01-06 07:36:08.405 006 11162.97 420.35 52008.23 88888.00 2024-01-06 07:36:08.905 006 11162.96 420.33 52008.22 88888.00 2024-01-06 07:36:09.405 006 11162.92 420.36 52008.24 88888.00 2024-01-06 07:36:09.905 006 11162.97 420.37 52008.21 88888.00 2024-01-06 07:36:10.905 006 11163.00 420.35 52008.21 88888.00 2024-01-06 07:36:11.405 006 11162.97 420.36 52008.22 88888.00 2024-01-06 07:36:11.905 006 11162.98 420.37 52008.24 88888.00 2024-01-06 07:36:12.405 006 11162.98 420.35 52008.27 88888.00 2024-01-06 07:36:12.905 006 11162.98 420.36 52008.24 88888.00 2024-01-06 07:36:13.405 006 11162.92 420.36 52008.27 88888.00 2024-01-06 07:36:13.905 006 11162.92 420.35 52008.24 88888.00 2024-01-06 07:36:14.405 006 11162.97 420.37 52008.24 88888.00 2024-01-06 07:36:14.905 006 11162.95 420.36 52008.27 88888.00 2024-01-06 07:36:15.405 006 11162.93 420.37 52008.25 88888.00 2024-01-06 07:36:15.905 006 11162.95 420.32 52008.25 88888.00 2024-01-06 07:36:16.405 006 11162.97 420.29 52008.21 88888.00 2024-01-06 07:36:16.905 006 11162.97 420.37 52008.22 88888.00 2024-01-06 07:36:17.405 006 11162.98 420.37 52008.25 88888.00 2024-01-06 07:36:17.905 006 11162.96 420.37 52008.27 88888.00 2024-01-06 07:36:18.405 006 11162.96 420.37 52008.27 88888.00 2024-01-06 07:36:18.905 006 11162.96 420.38 52008.27 88888.00 2024-01-06 07:36:19.405 006 11162.96 420.42 52008.28 88888.00 2024-01-06 07:36:19.905 006 11162.96 420.41 52008.29 88888.00 2024-01-06 07:36:20.905 006 11162.96 420.34 52008.31 88888.00 2024-01-06 07:36:21.405 006 11162.98 420.38 52008.31 88888.00 2024-01-06 07:36:21.905 006 11163.02 420.38 52008.25 88888.00 2024-01-06 07:36:22.405 006 11163.01 420.42 52008.22 88888.00 2024-01-06 07:36:22.905 006 11162.99 420.43 52008.20 88888.00 2024-01-06 07:36:23.405 006 11163.00 420.42 52008.25 88888.00 2024-01-06 07:36:23.905 006 11163.02 420.43 52008.27 88888.00 2024-01-06 07:36:24.405 006 11163.05 420.38 52008.24 88888.00 2024-01-06 07:36:24.905 006 11163.05 420.33 52008.27 88888.00 2024-01-06 07:36:25.405 006 11163.01 420.36 52008.25 88888.00 2024-01-06 07:36:25.905 006 11162.97 420.41 52008.28 88888.00 2024-01-06 07:36:26.405 006 11162.96 420.39 52008.27 88888.00 2024-01-06 07:36:26.905 006 11162.98 420.34 52008.25 88888.00 2024-01-06 07:36:27.405 006 11163.01 420.36 52008.24 88888.00 2024-01-06 07:36:27.905 006 11162.98 420.39 52008.24 88888.00 2024-01-06 07:36:28.405 006 11162.98 420.41 52008.22 88888.00 2024-01-06 07:36:28.905 006 11163.05 420.38 52008.25 88888.00 2024-01-06 07:36:29.405 006 11163.04 420.41 52008.25 88888.00 2024-01-06 07:36:29.905 006 11163.05 420.38 52008.23 88888.00 2024-01-06 07:36:30.405 006 11163.01 420.32 52008.22 88888.00 2024-01-06 07:36:30.905 006 11162.96 420.32 52008.22 88888.00 2024-01-06 07:36:31.405 006 11162.97 420.34 52008.24 88888.00 2024-01-06 07:36:31.905 006 11162.98 420.38 52008.24 88888.00 2024-01-06 07:36:32.405 006 11162.98 420.38 52008.25 88888.00 2024-01-06 07:36:32.905 006 11163.00 420.29 52008.27 88888.00 2024-01-06 07:36:33.405 006 11162.99 420.31 52008.27 88888.00 2024-01-06 07:36:33.905 006 11162.97 420.33 52008.27 88888.00 2024-01-06 07:36:34.405 006 11162.97 420.36 52008.24 88888.00 2024-01-06 07:36:34.905 006 11162.99 420.34 52008.22 88888.00 2024-01-06 07:36:35.405 006 11162.96 420.35 52008.22 88888.00 2024-01-06 07:36:35.905 006 11162.96 420.36 52008.23 88888.00 2024-01-06 07:36:36.405 006 11162.97 420.38 52008.21 88888.00 2024-01-06 07:36:36.905 006 11162.93 420.41 52008.22 88888.00 2024-01-06 07:36:37.405 006 11162.96 420.42 52008.23 88888.00 2024-01-06 07:36:37.905 006 11162.99 420.42 52008.23 88888.00 2024-01-06 07:36:38.405 006 11163.05 420.39 52008.22 88888.00 2024-01-06 07:36:38.905 006 11163.05 420.39 52008.22 88888.00 2024-01-06 07:36:39.405 006 11163.04 420.34 52008.24 88888.00 2024-01-06 07:36:39.905 006 11163.00 420.38 52008.24 88888.00 2024-01-06 07:36:40.905 006 11162.97 420.43 52008.24 88888.00 2024-01-06 07:36:41.405 006 11162.97 420.39 52008.28 88888.00 2024-01-06 07:36:41.905 006 11162.96 420.36 52008.29 88888.00 2024-01-06 07:36:42.405 006 11162.97 420.37 52008.25 88888.00 2024-01-06 07:36:42.905 006 11163.00 420.37 52008.24 88888.00 2024-01-06 07:36:43.405 006 11162.98 420.36 52008.25 88888.00 2024-01-06 07:36:43.905 006 11162.98 420.33 52008.29 88888.00 2024-01-06 07:36:44.405 006 11162.98 420.36 52008.27 88888.00 2024-01-06 07:36:44.905 006 11162.97 420.35 52008.25 88888.00 2024-01-06 07:36:45.405 006 11162.99 420.33 52008.25 88888.00 2024-01-06 07:36:45.906 006 11162.97 420.35 52008.24 88888.00 2024-01-06 07:36:46.406 006 11162.98 420.38 52008.27 88888.00 2024-01-06 07:36:46.906 006 11162.98 420.44 52008.21 88888.00 2024-01-06 07:36:47.406 006 11162.95 420.45 52008.23 88888.00 2024-01-06 07:36:47.906 006 11162.96 420.41 52008.24 88888.00 2024-01-06 07:36:48.905 006 11162.93 420.34 52008.25 88888.00 2024-01-06 07:36:49.405 006 11162.91 420.35 52008.22 88888.00 2024-01-06 07:36:49.905 006 11162.93 420.35 52008.25 88888.00 2024-01-06 07:36:50.405 006 11162.95 420.33 52008.27 88888.00 2024-01-06 07:36:50.905 006 11162.91 420.34 52008.29 88888.00 2024-01-06 07:36:51.405 006 11162.96 420.32 52008.30 88888.00 2024-01-06 07:36:51.905 006 11162.95 420.29 52008.33 88888.00 2024-01-06 07:36:52.405 006 11162.98 420.31 52008.32 88888.00 2024-01-06 07:36:52.905 006 11162.98 420.36 52008.32 88888.00 2024-01-06 07:36:53.405 006 11163.01 420.36 52008.25 88888.00 2024-01-06 07:36:53.906 006 11163.00 420.39 52008.28 88888.00 2024-01-06 07:36:54.406 006 11163.01 420.43 52008.30 88888.00 2024-01-06 07:36:54.906 006 11163.05 420.38 52008.30 88888.00 2024-01-06 07:36:55.406 006 11163.02 420.38 52008.31 88888.00 2024-01-06 07:36:55.906 006 11163.02 420.41 52008.30 88888.00 2024-01-06 07:36:56.406 006 11162.93 420.38 52008.25 88888.00 2024-01-06 07:36:56.906 006 11162.96 420.43 52008.25 88888.00 2024-01-06 07:36:57.406 006 11162.98 420.48 52008.27 88888.00 2024-01-06 07:36:57.906 006 11163.00 420.47 52008.27 88888.00 2024-01-06 07:36:58.406 006 11162.98 420.44 52008.28 88888.00 2024-01-06 07:36:58.906 006 11162.98 420.38 52008.27 88888.00 2024-01-06 07:36:59.406 006 11163.00 420.39 52008.27 88888.00 2024-01-06 07:36:59.906 006 11163.02 420.38 52008.27 88888.00 2024-01-06 07:37:00.406 006 11162.98 420.38 52008.28 88888.00 2024-01-06 07:37:00.906 006 11162.97 420.39 52008.30 88888.00 2024-01-06 07:37:01.406 006 11162.97 420.38 52008.28 88888.00 2024-01-06 07:37:01.906 006 11162.97 420.41 52008.25 88888.00 2024-01-06 07:37:02.406 006 11163.01 420.44 52008.24 88888.00 2024-01-06 07:37:02.906 006 11163.04 420.41 52008.25 88888.00 2024-01-06 07:37:03.406 006 11163.04 420.36 52008.30 88888.00 2024-01-06 07:37:03.906 006 11163.00 420.37 52008.30 88888.00 2024-01-06 07:37:04.406 006 11163.04 420.37 52008.29 88888.00 2024-01-06 07:37:04.906 006 11163.01 420.34 52008.27 88888.00 2024-01-06 07:37:05.406 006 11162.93 420.32 52008.30 88888.00 2024-01-06 07:37:05.906 006 11162.90 420.34 52008.27 88888.00 2024-01-06 07:37:06.406 006 11162.95 420.38 52008.27 88888.00 2024-01-06 07:37:06.906 006 11163.02 420.39 52008.27 88888.00 2024-01-06 07:37:07.406 006 11163.07 420.41 52008.28 88888.00 2024-01-06 07:37:07.906 006 11163.05 420.37 52008.27 88888.00 2024-01-06 07:37:08.406 006 11163.06 420.38 52008.24 88888.00 2024-01-06 07:37:08.906 006 11163.06 420.36 52008.24 88888.00 2024-01-06 07:37:09.406 006 11163.01 420.31 52008.23 88888.00 2024-01-06 07:37:09.906 006 11163.02 420.31 52008.25 88888.00 2024-01-06 07:37:10.406 006 11163.02 420.32 52008.28 88888.00 2024-01-06 07:37:10.906 006 11162.99 420.31 52008.28 88888.00 2024-01-06 07:37:11.406 006 11162.98 420.34 52008.27 88888.00 2024-01-06 07:37:11.906 006 11163.01 420.37 52008.23 88888.00 2024-01-06 07:37:12.406 006 11163.00 420.41 52008.27 88888.00 2024-01-06 07:37:12.906 006 11163.02 420.37 52008.27 88888.00 2024-01-06 07:37:13.406 006 11163.00 420.33 52008.23 88888.00 2024-01-06 07:37:13.907 006 11163.01 420.32 52008.23 88888.00 2024-01-06 07:37:14.407 006 11163.02 420.33 52008.20 88888.00 2024-01-06 07:37:14.907 006 11162.98 420.31 52008.14 88888.00 2024-01-06 07:37:15.407 006 11163.00 420.32 52008.15 88888.00 2024-01-06 07:37:15.907 006 11163.00 420.29 52008.18 88888.00 2024-01-06 07:37:16.407 006 11163.01 420.27 52008.19 88888.00 2024-01-06 07:37:16.907 006 11163.10 420.35 52008.18 88888.00 2024-01-06 07:37:17.407 006 11163.05 420.34 52008.21 88888.00 2024-01-06 07:37:17.907 006 11162.98 420.34 52008.20 88888.00 2024-01-06 07:37:18.407 006 11162.98 420.37 52008.22 88888.00 2024-01-06 07:37:18.906 006 11163.04 420.33 52008.20 88888.00 2024-01-06 07:37:19.406 006 11163.08 420.34 52008.18 88888.00 2024-01-06 07:37:19.906 006 11163.05 420.33 52008.14 88888.00 2024-01-06 07:37:20.406 006 11163.05 420.38 52008.11 88888.00 2024-01-06 07:37:20.906 006 11163.05 420.39 52008.12 88888.00 2024-01-06 07:37:21.406 006 11163.05 420.44 52008.12 88888.00 2024-01-06 07:37:21.906 006 11163.05 420.38 52008.13 88888.00 2024-01-06 07:37:22.406 006 11163.02 420.37 52008.18 88888.00 2024-01-06 07:37:22.906 006 11163.02 420.36 52008.18 88888.00 2024-01-06 07:37:23.406 006 11163.05 420.38 52008.18 88888.00 2024-01-06 07:37:23.906 006 11163.07 420.39 52008.21 88888.00 2024-01-06 07:37:24.406 006 11163.08 420.38 52008.22 88888.00 2024-01-06 07:37:24.906 006 11163.04 420.37 52008.23 88888.00 2024-01-06 07:37:25.406 006 11163.06 420.36 52008.28 88888.00 2024-01-06 07:37:25.906 006 11163.01 420.37 52008.28 88888.00 2024-01-06 07:37:26.406 006 11162.99 420.36 52008.27 88888.00 2024-01-06 07:37:26.906 006 11163.01 420.35 52008.24 88888.00 2024-01-06 07:37:27.406 006 11163.07 420.31 52008.23 88888.00 2024-01-06 07:37:27.906 006 11163.08 420.37 52008.24 88888.00 2024-01-06 07:37:28.406 006 11163.01 420.34 52008.25 88888.00 2024-01-06 07:37:28.907 006 11162.95 420.31 52008.27 88888.00 2024-01-06 07:37:29.407 006 11162.98 420.33 52008.27 88888.00 2024-01-06 07:37:29.907 006 11162.99 420.36 52008.27 88888.00 2024-01-06 07:37:30.407 006 11163.04 420.36 52008.25 88888.00 2024-01-06 07:37:30.907 006 11163.01 420.37 52008.27 88888.00 2024-01-06 07:37:31.407 006 11162.99 420.33 52008.23 88888.00 2024-01-06 07:37:32.406 006 11163.04 420.31 52008.24 88888.00 2024-01-06 07:37:32.906 006 11163.06 420.32 52008.24 88888.00 2024-01-06 07:37:33.406 006 11163.08 420.33 52008.23 88888.00 2024-01-06 07:37:33.906 006 11163.08 420.41 52008.28 88888.00 2024-01-06 07:37:34.406 006 11163.10 420.42 52008.27 88888.00 2024-01-06 07:37:34.906 006 11163.08 420.39 52008.22 88888.00 2024-01-06 07:37:35.406 006 11163.07 420.43 52008.22 88888.00 2024-01-06 07:37:35.906 006 11163.07 420.41 52008.23 88888.00 2024-01-06 07:37:36.406 006 11163.09 420.37 52008.24 88888.00 2024-01-06 07:37:36.906 006 11163.13 420.38 52008.23 88888.00 2024-01-06 07:37:37.407 006 11163.15 420.37 52008.23 88888.00 2024-01-06 07:37:37.907 006 11163.13 420.37 52008.25 88888.00 2024-01-06 07:37:38.407 006 11163.14 420.34 52008.23 88888.00 2024-01-06 07:37:38.907 006 11163.15 420.31 52008.21 88888.00 2024-01-06 07:37:39.407 006 11163.12 420.34 52008.21 88888.00 2024-01-06 07:37:39.907 006 11163.05 420.38 52008.24 88888.00 2024-01-06 07:37:40.407 006 11163.02 420.37 52008.27 88888.00 2024-01-06 07:37:40.907 006 11163.06 420.38 52008.24 88888.00 2024-01-06 07:37:41.407 006 11163.08 420.42 52008.22 88888.00 2024-01-06 07:37:42.406 006 11163.04 420.35 52008.19 88888.00 2024-01-06 07:37:42.906 006 11163.04 420.37 52008.22 88888.00 2024-01-06 07:37:43.406 006 11163.07 420.33 52008.22 88888.00 2024-01-06 07:37:43.906 006 11163.08 420.33 52008.23 88888.00 2024-01-06 07:37:44.406 006 11163.07 420.33 52008.21 88888.00 2024-01-06 07:37:44.906 006 11163.08 420.28 52008.19 88888.00 2024-01-06 07:37:45.406 006 11163.13 420.29 52008.19 88888.00 2024-01-06 07:37:45.906 006 11163.10 420.26 52008.18 88888.00 2024-01-06 07:37:46.406 006 11163.15 420.25 52008.20 88888.00 2024-01-06 07:37:46.906 006 11163.10 420.27 52008.24 88888.00 2024-01-06 07:37:47.406 006 11163.08 420.26 52008.22 88888.00 2024-01-06 07:37:47.906 006 11163.10 420.34 52008.20 88888.00 2024-01-06 07:37:48.406 006 11163.10 420.29 52008.21 88888.00 2024-01-06 07:37:48.906 006 11163.14 420.33 52008.23 88888.00 2024-01-06 07:37:49.406 006 11163.08 420.38 52008.25 88888.00 2024-01-06 07:37:49.906 006 11163.08 420.36 52008.23 88888.00 2024-01-06 07:37:50.406 006 11163.08 420.35 52008.23 88888.00 2024-01-06 07:37:50.906 006 11163.05 420.37 52008.25 88888.00 2024-01-06 07:37:51.406 006 11163.10 420.41 52008.28 88888.00 2024-01-06 07:37:52.406 006 11163.15 420.38 52008.27 88888.00 2024-01-06 07:37:52.906 006 11163.13 420.37 52008.24 88888.00 2024-01-06 07:37:53.406 006 11163.14 420.35 52008.25 88888.00 2024-01-06 07:37:53.906 006 11163.16 420.37 52008.25 88888.00 2024-01-06 07:37:54.406 006 11163.13 420.34 52008.29 88888.00 2024-01-06 07:37:54.906 006 11163.06 420.34 52008.29 88888.00 2024-01-06 07:37:55.406 006 11163.05 420.34 52008.29 88888.00 2024-01-06 07:37:55.906 006 11163.10 420.36 52008.24 88888.00 2024-01-06 07:37:56.406 006 11163.13 420.32 52008.22 88888.00 2024-01-06 07:37:56.906 006 11163.10 420.29 52008.19 88888.00 2024-01-06 07:37:57.407 006 11163.12 420.34 52008.18 88888.00 2024-01-06 07:37:57.907 006 11163.12 420.29 52008.18 88888.00 2024-01-06 07:37:58.407 006 11163.16 420.29 52008.18 88888.00 2024-01-06 07:37:58.907 006 11163.10 420.35 52008.19 88888.00 2024-01-06 07:37:59.407 006 11163.09 420.41 52008.20 88888.00 2024-01-06 07:37:59.907 006 11163.10 420.39 52008.20 88888.00 2024-01-06 07:38:00.407 006 11163.12 420.32 52008.19 88888.00 2024-01-06 07:38:00.907 006 11163.12 420.31 52008.21 88888.00 2024-01-06 07:38:01.407 006 11163.08 420.26 52008.23 88888.00 2024-01-06 07:38:01.907 006 11163.07 420.25 52008.19 88888.00 2024-01-06 07:38:02.407 006 11163.13 420.24 52008.21 88888.00 2024-01-06 07:38:02.907 006 11163.12 420.31 52008.22 88888.00 2024-01-06 07:38:03.407 006 11163.10 420.33 52008.20 88888.00 2024-01-06 07:38:03.907 006 11163.13 420.35 52008.23 88888.00 2024-01-06 07:38:04.407 006 11163.14 420.36 52008.16 88888.00 2024-01-06 07:38:04.907 006 11163.13 420.33 52008.14 88888.00 2024-01-06 07:38:05.407 006 11163.08 420.33 52008.18 88888.00 2024-01-06 07:38:05.907 006 11163.06 420.33 52008.21 88888.00 2024-01-06 07:38:06.407 006 11163.08 420.28 52008.21 88888.00 2024-01-06 07:38:06.907 006 11163.15 420.31 52008.25 88888.00 2024-01-06 07:38:07.406 006 11163.14 420.29 52008.28 88888.00 2024-01-06 07:38:07.906 006 11163.12 420.29 52008.23 88888.00 2024-01-06 07:38:08.406 006 11163.12 420.29 52008.20 88888.00 2024-01-06 07:38:08.906 006 11163.09 420.29 52008.21 88888.00 2024-01-06 07:38:09.406 006 11163.12 420.33 52008.21 88888.00 2024-01-06 07:38:09.906 006 11163.12 420.26 52008.20 88888.00 2024-01-06 07:38:10.406 006 11163.10 420.27 52008.18 88888.00 2024-01-06 07:38:10.906 006 11163.07 420.32 52008.22 88888.00 2024-01-06 07:38:11.406 006 11163.10 420.33 52008.23 88888.00 2024-01-06 07:38:11.906 006 11163.12 420.37 52008.21 88888.00 2024-01-06 07:38:12.406 006 11163.12 420.34 52008.15 88888.00 2024-01-06 07:38:12.906 006 11163.16 420.33 52008.14 88888.00 2024-01-06 07:38:13.406 006 11163.14 420.32 52008.15 88888.00 2024-01-06 07:38:13.906 006 11163.13 420.29 52008.16 88888.00 2024-01-06 07:38:14.406 006 11163.15 420.31 52008.18 88888.00 2024-01-06 07:38:14.906 006 11163.18 420.34 52008.15 88888.00 2024-01-06 07:38:15.406 006 11163.18 420.34 52008.16 88888.00 2024-01-06 07:38:15.906 006 11163.15 420.34 52008.15 88888.00 2024-01-06 07:38:16.406 006 11163.16 420.33 52008.15 88888.00 2024-01-06 07:38:16.906 006 11163.17 420.32 52008.19 88888.00 2024-01-06 07:38:17.406 006 11163.14 420.35 52008.20 88888.00 2024-01-06 07:38:17.906 006 11163.16 420.36 52008.18 88888.00 2024-01-06 07:38:18.406 006 11163.17 420.32 52008.20 88888.00 2024-01-06 07:38:18.906 006 11163.16 420.25 52008.21 88888.00 2024-01-06 07:38:19.406 006 11163.14 420.23 52008.20 88888.00 2024-01-06 07:38:19.906 006 11163.17 420.23 52008.16 88888.00 2024-01-06 07:38:20.406 006 11163.22 420.25 52008.16 88888.00 2024-01-06 07:38:20.906 006 11163.18 420.29 52008.16 88888.00 2024-01-06 07:38:21.406 006 11163.17 420.27 52008.13 88888.00 2024-01-06 07:38:21.906 006 11163.16 420.32 52008.15 88888.00 2024-01-06 07:38:22.406 006 11163.22 420.35 52008.15 88888.00 2024-01-06 07:38:22.906 006 11163.21 420.28 52008.14 88888.00 2024-01-06 07:38:23.406 006 11163.16 420.26 52008.18 88888.00 2024-01-06 07:38:23.906 006 11163.10 420.28 52008.14 88888.00 2024-01-06 07:38:24.406 006 11163.15 420.27 52008.14 88888.00 2024-01-06 07:38:24.906 006 11163.14 420.26 52008.14 88888.00 2024-01-06 07:38:25.406 006 11163.12 420.27 52008.14 88888.00 2024-01-06 07:38:25.906 006 11163.12 420.29 52008.13 88888.00 2024-01-06 07:38:26.406 006 11163.13 420.28 52008.09 88888.00 2024-01-06 07:38:26.906 006 11163.15 420.31 52008.10 88888.00 2024-01-06 07:38:27.406 006 11163.15 420.31 52008.12 88888.00 2024-01-06 07:38:27.906 006 11163.16 420.32 52008.12 88888.00 2024-01-06 07:38:28.406 006 11163.12 420.33 52008.16 88888.00 2024-01-06 07:38:28.906 006 11163.12 420.28 52008.18 88888.00 2024-01-06 07:38:29.406 006 11163.14 420.29 52008.18 88888.00 2024-01-06 07:38:29.906 006 11163.13 420.37 52008.15 88888.00 2024-01-06 07:38:30.406 006 11163.13 420.34 52008.16 88888.00 2024-01-06 07:38:30.906 006 11163.10 420.34 52008.15 88888.00 2024-01-06 07:38:31.406 006 11163.12 420.37 52008.16 88888.00 2024-01-06 07:38:31.906 006 11163.16 420.31 52008.18 88888.00 2024-01-06 07:38:32.406 006 11163.15 420.28 52008.18 88888.00 2024-01-06 07:38:32.906 006 11163.17 420.29 52008.16 88888.00 2024-01-06 07:38:33.406 006 11163.16 420.29 52008.19 88888.00 2024-01-06 07:38:33.906 006 11163.10 420.29 52008.24 88888.00 2024-01-06 07:38:34.406 006 11163.09 420.26 52008.23 88888.00 2024-01-06 07:38:34.906 006 11163.06 420.31 52008.18 88888.00 2024-01-06 07:38:35.406 006 11163.05 420.29 52008.16 88888.00 2024-01-06 07:38:35.906 006 11163.09 420.27 52008.15 88888.00 2024-01-06 07:38:36.406 006 11163.08 420.35 52008.16 88888.00 2024-01-06 07:38:36.906 006 11163.10 420.34 52008.19 88888.00 2024-01-06 07:38:37.406 006 11163.15 420.29 52008.18 88888.00 2024-01-06 07:38:37.906 006 11163.17 420.35 52008.16 88888.00 2024-01-06 07:38:38.406 006 11163.15 420.33 52008.12 88888.00 2024-01-06 07:38:38.906 006 11163.14 420.34 52008.10 88888.00 2024-01-06 07:38:39.406 006 11163.12 420.35 52008.14 88888.00 2024-01-06 07:38:39.906 006 11163.10 420.31 52008.18 88888.00 2024-01-06 07:38:40.406 006 11163.13 420.29 52008.15 88888.00 2024-01-06 07:38:40.906 006 11163.12 420.31 52008.16 88888.00 2024-01-06 07:38:41.406 006 11163.10 420.27 52008.16 88888.00 2024-01-06 07:38:41.906 006 11163.08 420.28 52008.16 88888.00 2024-01-06 07:38:42.406 006 11163.07 420.29 52008.15 88888.00 2024-01-06 07:38:42.906 006 11163.14 420.31 52008.16 88888.00 2024-01-06 07:38:43.406 006 11163.14 420.32 52008.19 88888.00 2024-01-06 07:38:43.906 006 11163.06 420.29 52008.20 88888.00 2024-01-06 07:38:44.406 006 11163.05 420.25 52008.21 88888.00 2024-01-06 07:38:44.906 006 11163.06 420.29 52008.20 88888.00 2024-01-06 07:38:45.406 006 11163.07 420.35 52008.21 88888.00 2024-01-06 07:38:45.906 006 11163.07 420.36 52008.21 88888.00 2024-01-06 07:38:46.406 006 11163.07 420.31 52008.21 88888.00 2024-01-06 07:38:46.906 006 11163.09 420.28 52008.18 88888.00 2024-01-06 07:38:47.406 006 11163.12 420.32 52008.16 88888.00 2024-01-06 07:38:47.906 006 11163.12 420.32 52008.20 88888.00 2024-01-06 07:38:48.406 006 11163.10 420.31 52008.23 88888.00 2024-01-06 07:38:48.906 006 11163.10 420.26 52008.19 88888.00 2024-01-06 07:38:49.406 006 11163.13 420.29 52008.19 88888.00 2024-01-06 07:38:49.906 006 11163.08 420.31 52008.18 88888.00 2024-01-06 07:38:50.406 006 11163.06 420.33 52008.15 88888.00 2024-01-06 07:38:50.906 006 11163.09 420.27 52008.19 88888.00 2024-01-06 07:38:51.406 006 11163.10 420.27 52008.20 88888.00 2024-01-06 07:38:51.906 006 11163.10 420.27 52008.20 88888.00 2024-01-06 07:38:52.406 006 11163.09 420.26 52008.22 88888.00 2024-01-06 07:38:52.906 006 11163.15 420.28 52008.23 88888.00 2024-01-06 07:38:53.906 006 11163.18 420.36 52008.19 88888.00 2024-01-06 07:38:54.406 006 11163.15 420.29 52008.19 88888.00 2024-01-06 07:38:54.906 006 11163.15 420.29 52008.16 88888.00 2024-01-06 07:38:55.406 006 11163.12 420.32 52008.15 88888.00 2024-01-06 07:38:55.906 006 11163.15 420.36 52008.18 88888.00 2024-01-06 07:38:56.406 006 11163.15 420.36 52008.18 88888.00 2024-01-06 07:38:56.906 006 11163.17 420.35 52008.19 88888.00 2024-01-06 07:38:57.406 006 11163.19 420.33 52008.16 88888.00 2024-01-06 07:38:57.906 006 11163.17 420.36 52008.18 88888.00 2024-01-06 07:38:58.406 006 11163.14 420.34 52008.18 88888.00 2024-01-06 07:38:58.906 006 11163.15 420.33 52008.15 88888.00 2024-01-06 07:38:59.406 006 11163.16 420.34 52008.12 88888.00 2024-01-06 07:38:59.906 006 11163.12 420.33 52008.14 88888.00 2024-01-06 07:39:00.406 006 11163.13 420.29 52008.13 88888.00 2024-01-06 07:39:00.906 006 11163.08 420.32 52008.14 88888.00 2024-01-06 07:39:01.406 006 11163.06 420.31 52008.15 88888.00 2024-01-06 07:39:01.906 006 11163.01 420.26 52008.19 88888.00 2024-01-06 07:39:02.406 006 11163.02 420.28 52008.18 88888.00 2024-01-06 07:39:02.906 006 11163.02 420.33 52008.19 88888.00 2024-01-06 07:39:03.906 006 11162.99 420.28 52008.23 88888.00 2024-01-06 07:39:04.406 006 11163.02 420.32 52008.23 88888.00 2024-01-06 07:39:04.906 006 11163.06 420.33 52008.23 88888.00 2024-01-06 07:39:05.406 006 11163.10 420.36 52008.21 88888.00 2024-01-06 07:39:05.906 006 11163.09 420.34 52008.22 88888.00 2024-01-06 07:39:06.406 006 11163.09 420.28 52008.22 88888.00 2024-01-06 07:39:06.906 006 11163.14 420.29 52008.21 88888.00 2024-01-06 07:39:07.406 006 11163.14 420.29 52008.23 88888.00 2024-01-06 07:39:07.906 006 11163.13 420.28 52008.22 88888.00 2024-01-06 07:39:08.406 006 11163.17 420.33 52008.19 88888.00 2024-01-06 07:39:08.906 006 11163.17 420.32 52008.19 88888.00 2024-01-06 07:39:09.406 006 11163.16 420.33 52008.16 88888.00 2024-01-06 07:39:09.906 006 11163.15 420.36 52008.18 88888.00 2024-01-06 07:39:10.406 006 11163.09 420.36 52008.18 88888.00 2024-01-06 07:39:10.906 006 11163.07 420.36 52008.19 88888.00 2024-01-06 07:39:11.406 006 11163.09 420.36 52008.19 88888.00 2024-01-06 07:39:11.906 006 11163.16 420.37 52008.18 88888.00 2024-01-06 07:39:12.406 006 11163.15 420.36 52008.14 88888.00 2024-01-06 07:39:12.906 006 11163.12 420.36 52008.16 88888.00 2024-01-06 07:39:13.406 006 11163.14 420.38 52008.20 88888.00 2024-01-06 07:39:13.906 006 11163.17 420.32 52008.16 88888.00 2024-01-06 07:39:14.406 006 11163.19 420.31 52008.15 88888.00 2024-01-06 07:39:14.906 006 11163.18 420.31 52008.16 88888.00 2024-01-06 07:39:15.406 006 11163.15 420.34 52008.18 88888.00 2024-01-06 07:39:15.906 006 11163.12 420.37 52008.20 88888.00 2024-01-06 07:39:16.406 006 11163.14 420.37 52008.19 88888.00 2024-01-06 07:39:16.906 006 11163.15 420.36 52008.18 88888.00 2024-01-06 07:39:17.406 006 11163.15 420.41 52008.18 88888.00 2024-01-06 07:39:17.906 006 11163.12 420.39 52008.19 88888.00 2024-01-06 07:39:18.406 006 11163.09 420.43 52008.24 88888.00 2024-01-06 07:39:18.907 006 11163.05 420.44 52008.20 88888.00 2024-01-06 07:39:19.407 006 11163.08 420.38 52008.23 88888.00 2024-01-06 07:39:19.907 006 11163.10 420.35 52008.22 88888.00 2024-01-06 07:39:20.407 006 11163.05 420.33 52008.20 88888.00 2024-01-06 07:39:20.907 006 11163.04 420.35 52008.21 88888.00 2024-01-06 07:39:21.407 006 11163.06 420.35 52008.23 88888.00 2024-01-06 07:39:21.907 006 11163.05 420.33 52008.21 88888.00 2024-01-06 07:39:22.407 006 11163.08 420.33 52008.19 88888.00 2024-01-06 07:39:22.907 006 11163.08 420.33 52008.18 88888.00 2024-01-06 07:39:23.407 006 11163.05 420.29 52008.14 88888.00 2024-01-06 07:39:23.907 006 11163.07 420.28 52008.15 88888.00 2024-01-06 07:39:24.407 006 11163.07 420.28 52008.16 88888.00 2024-01-06 07:39:24.907 006 11163.10 420.32 52008.20 88888.00 2024-01-06 07:39:25.407 006 11163.09 420.32 52008.18 88888.00 2024-01-06 07:39:25.907 006 11163.10 420.26 52008.19 88888.00 2024-01-06 07:39:26.407 006 11163.12 420.25 52008.18 88888.00 2024-01-06 07:39:26.907 006 11163.12 420.29 52008.15 88888.00 2024-01-06 07:39:27.407 006 11163.10 420.32 52008.14 88888.00 2024-01-06 07:39:27.907 006 11163.13 420.32 52008.13 88888.00 2024-01-06 07:39:28.407 006 11163.15 420.32 52008.14 88888.00 2024-01-06 07:39:28.907 006 11163.16 420.34 52008.13 88888.00 2024-01-06 07:39:29.407 006 11163.16 420.29 52008.16 88888.00 2024-01-06 07:39:29.907 006 11163.15 420.31 52008.18 88888.00 2024-01-06 07:39:30.407 006 11163.13 420.32 52008.21 88888.00 2024-01-06 07:39:30.907 006 11163.07 420.31 52008.21 88888.00 2024-01-06 07:39:31.407 006 11163.12 420.26 52008.18 88888.00 2024-01-06 07:39:31.907 006 11163.17 420.27 52008.18 88888.00 2024-01-06 07:39:32.407 006 11163.17 420.29 52008.18 88888.00 2024-01-06 07:39:32.907 006 11163.13 420.33 52008.19 88888.00 2024-01-06 07:39:33.407 006 11163.12 420.36 52008.16 88888.00 2024-01-06 07:39:33.907 006 11163.12 420.35 52008.14 88888.00 2024-01-06 07:39:34.407 006 11163.09 420.34 52008.10 88888.00 2024-01-06 07:39:34.907 006 11163.14 420.35 52008.12 88888.00 2024-01-06 07:39:35.407 006 11163.13 420.37 52008.19 88888.00 2024-01-06 07:39:35.907 006 11163.10 420.34 52008.21 88888.00 2024-01-06 07:39:36.407 006 11163.16 420.35 52008.22 88888.00 2024-01-06 07:39:36.907 006 11163.16 420.34 52008.21 88888.00 2024-01-06 07:39:37.407 006 11163.14 420.31 52008.16 88888.00 2024-01-06 07:39:37.907 006 11163.17 420.36 52008.16 88888.00 2024-01-06 07:39:38.407 006 11163.14 420.42 52008.20 88888.00 2024-01-06 07:39:38.907 006 11163.16 420.39 52008.22 88888.00 2024-01-06 07:39:39.407 006 11163.16 420.43 52008.20 88888.00 2024-01-06 07:39:39.907 006 11163.14 420.41 52008.19 88888.00 2024-01-06 07:39:40.407 006 11163.22 420.35 52008.18 88888.00 2024-01-06 07:39:40.907 006 11163.19 420.37 52008.18 88888.00 2024-01-06 07:39:41.907 006 11163.22 420.44 52008.16 88888.00 2024-01-06 07:39:42.407 006 11163.19 420.41 52008.15 88888.00 2024-01-06 07:39:42.907 006 11163.19 420.43 52008.12 88888.00 2024-01-06 07:39:43.407 006 11163.19 420.44 52008.12 88888.00 2024-01-06 07:39:43.907 006 11163.17 420.43 52008.13 88888.00 2024-01-06 07:39:44.407 006 11163.15 420.38 52008.13 88888.00 2024-01-06 07:39:44.907 006 11163.09 420.37 52008.12 88888.00 2024-01-06 07:39:45.407 006 11163.09 420.43 52008.12 88888.00 2024-01-06 07:39:45.907 006 11163.15 420.48 52008.13 88888.00 2024-01-06 07:39:46.407 006 11163.16 420.43 52008.16 88888.00 2024-01-06 07:39:46.907 006 11163.16 420.37 52008.14 88888.00 2024-01-06 07:39:47.407 006 11163.16 420.38 52008.15 88888.00 2024-01-06 07:39:47.907 006 11163.16 420.39 52008.18 88888.00 2024-01-06 07:39:48.407 006 11163.16 420.46 52008.16 88888.00 2024-01-06 07:39:48.907 006 11163.18 420.50 52008.13 88888.00 2024-01-06 07:39:49.407 006 11163.17 420.44 52008.11 88888.00 2024-01-06 07:39:49.907 006 11163.16 420.43 52008.09 88888.00 2024-01-06 07:39:50.407 006 11163.18 420.47 52008.09 88888.00 2024-01-06 07:39:50.907 006 11163.22 420.52 52008.12 88888.00 2024-01-06 07:39:51.407 006 11163.21 420.52 52008.15 88888.00 2024-01-06 07:39:51.907 006 11163.22 420.48 52008.19 88888.00 2024-01-06 07:39:52.407 006 11163.22 420.41 52008.22 88888.00 2024-01-06 07:39:52.907 006 11163.18 420.41 52008.22 88888.00 2024-01-06 07:39:53.407 006 11163.18 420.37 52008.23 88888.00 2024-01-06 07:39:53.907 006 11163.15 420.35 52008.21 88888.00 2024-01-06 07:39:54.407 006 11163.17 420.43 52008.18 88888.00 2024-01-06 07:39:54.907 006 11163.21 420.43 52008.19 88888.00 2024-01-06 07:39:55.407 006 11163.15 420.44 52008.18 88888.00 2024-01-06 07:39:55.907 006 11163.16 420.39 52008.15 88888.00 2024-01-06 07:39:56.407 006 11163.18 420.41 52008.14 88888.00 2024-01-06 07:39:56.907 006 11163.19 420.45 52008.10 88888.00 2024-01-06 07:39:57.407 006 11163.17 420.50 52008.11 88888.00 2024-01-06 07:39:57.907 006 11163.15 420.46 52008.14 88888.00 2024-01-06 07:39:58.407 006 11163.15 420.48 52008.13 88888.00 2024-01-06 07:39:58.907 006 11163.13 420.43 52008.12 88888.00 2024-01-06 07:39:59.407 006 11163.15 420.43 52008.14 88888.00 2024-01-06 07:39:59.907 006 11163.16 420.46 52008.18 88888.00 2024-01-06 07:40:00.407 006 11163.21 420.46 52008.16 88888.00 2024-01-06 07:40:00.907 006 11163.19 420.47 52008.15 88888.00 2024-01-06 07:40:01.407 006 11163.15 420.38 52008.15 88888.00 2024-01-06 07:40:01.907 006 11163.15 420.37 52008.15 88888.00 2024-01-06 07:40:02.407 006 11163.16 420.43 52008.16 88888.00 2024-01-06 07:40:02.907 006 11163.23 420.39 52008.19 88888.00 2024-01-06 07:40:03.407 006 11163.24 420.41 52008.16 88888.00 2024-01-06 07:40:03.907 006 11163.19 420.39 52008.19 88888.00 2024-01-06 07:40:04.407 006 11163.22 420.44 52008.19 88888.00 2024-01-06 07:40:04.907 006 11163.23 420.39 52008.19 88888.00 2024-01-06 07:40:05.407 006 11163.21 420.44 52008.22 88888.00 2024-01-06 07:40:05.907 006 11163.24 420.47 52008.18 88888.00 2024-01-06 07:40:06.407 006 11163.25 420.48 52008.14 88888.00 2024-01-06 07:40:06.907 006 11163.30 420.44 52008.13 88888.00 2024-01-06 07:40:07.407 006 11163.31 420.42 52008.16 88888.00 2024-01-06 07:40:07.907 006 11163.25 420.46 52008.14 88888.00 2024-01-06 07:40:08.407 006 11163.26 420.44 52008.13 88888.00 2024-01-06 07:40:08.907 006 11163.25 420.37 52008.14 88888.00 2024-01-06 07:40:09.407 006 11163.32 420.37 52008.14 88888.00 2024-01-06 07:40:09.907 006 11163.31 420.41 52008.15 88888.00 2024-01-06 07:40:10.407 006 11163.30 420.42 52008.15 88888.00 2024-01-06 07:40:10.907 006 11163.26 420.44 52008.18 88888.00 2024-01-06 07:40:11.407 006 11163.31 420.50 52008.18 88888.00 2024-01-06 07:40:11.907 006 11163.31 420.47 52008.18 88888.00 2024-01-06 07:40:12.407 006 11163.28 420.42 52008.18 88888.00 2024-01-06 07:40:12.907 006 11163.28 420.44 52008.19 88888.00 2024-01-06 07:40:13.407 006 11163.27 420.50 52008.19 88888.00 2024-01-06 07:40:13.907 006 11163.26 420.53 52008.22 88888.00 2024-01-06 07:40:14.407 006 11163.23 420.52 52008.20 88888.00 2024-01-06 07:40:15.407 006 11163.18 420.56 52008.18 88888.00 2024-01-06 07:40:15.907 006 11163.17 420.54 52008.18 88888.00 2024-01-06 07:40:16.407 006 11163.18 420.50 52008.18 88888.00 2024-01-06 07:40:16.907 006 11163.22 420.51 52008.16 88888.00 2024-01-06 07:40:17.407 006 11163.14 420.51 52008.18 88888.00 2024-01-06 07:40:17.907 006 11163.17 420.53 52008.18 88888.00 2024-01-06 07:40:18.407 006 11163.19 420.52 52008.19 88888.00 2024-01-06 07:40:18.907 006 11163.18 420.46 52008.19 88888.00 2024-01-06 07:40:19.407 006 11163.19 420.48 52008.20 88888.00 2024-01-06 07:40:19.907 006 11163.21 420.54 52008.21 88888.00 2024-01-06 07:40:20.408 006 11163.23 420.52 52008.21 88888.00 2024-01-06 07:40:20.908 006 11163.24 420.52 52008.21 88888.00 2024-01-06 07:40:21.408 006 11163.19 420.52 52008.19 88888.00 2024-01-06 07:40:21.908 006 11163.19 420.52 52008.20 88888.00 2024-01-06 07:40:22.408 006 11163.21 420.55 52008.20 88888.00 2024-01-06 07:40:22.908 006 11163.18 420.56 52008.19 88888.00 2024-01-06 07:40:23.408 006 11163.17 420.55 52008.20 88888.00 2024-01-06 07:40:23.908 006 11163.16 420.57 52008.21 88888.00 2024-01-06 07:40:24.408 006 11163.15 420.57 52008.19 88888.00 2024-01-06 07:40:25.407 006 11163.13 420.53 52008.21 88888.00 2024-01-06 07:40:25.907 006 11163.16 420.56 52008.24 88888.00 2024-01-06 07:40:26.407 006 11163.14 420.55 52008.24 88888.00 2024-01-06 07:40:26.907 006 11163.10 420.56 52008.20 88888.00 2024-01-06 07:40:27.407 006 11163.17 420.57 52008.18 88888.00 2024-01-06 07:40:27.907 006 11163.14 420.56 52008.15 88888.00 2024-01-06 07:40:28.407 006 11163.16 420.51 52008.12 88888.00 2024-01-06 07:40:28.907 006 11163.17 420.53 52008.16 88888.00 2024-01-06 07:40:29.407 006 11163.18 420.48 52008.19 88888.00 2024-01-06 07:40:29.907 006 11163.22 420.53 52008.18 88888.00 2024-01-06 07:40:30.407 006 11163.24 420.52 52008.18 88888.00 2024-01-06 07:40:30.907 006 11163.19 420.47 52008.19 88888.00 2024-01-06 07:40:31.407 006 11163.19 420.53 52008.20 88888.00 2024-01-06 07:40:31.907 006 11163.21 420.52 52008.15 88888.00 2024-01-06 07:40:32.407 006 11163.19 420.52 52008.13 88888.00 2024-01-06 07:40:32.907 006 11163.21 420.55 52008.14 88888.00 2024-01-06 07:40:33.407 006 11163.23 420.53 52008.15 88888.00 2024-01-06 07:40:33.907 006 11163.21 420.48 52008.16 88888.00 2024-01-06 07:40:34.407 006 11163.17 420.55 52008.20 88888.00 2024-01-06 07:40:35.407 006 11163.22 420.57 52008.18 88888.00 2024-01-06 07:40:35.907 006 11163.19 420.60 52008.18 88888.00 2024-01-06 07:40:36.407 006 11163.15 420.56 52008.18 88888.00 2024-01-06 07:40:36.907 006 11163.15 420.52 52008.18 88888.00 2024-01-06 07:40:37.407 006 11163.15 420.54 52008.14 88888.00 2024-01-06 07:40:37.907 006 11163.14 420.56 52008.14 88888.00 2024-01-06 07:40:38.407 006 11163.14 420.57 52008.16 88888.00 2024-01-06 07:40:38.907 006 11163.14 420.58 52008.14 88888.00 2024-01-06 07:40:39.407 006 11163.13 420.58 52008.12 88888.00 2024-01-06 07:40:39.907 006 11163.14 420.54 52008.14 88888.00 2024-01-06 07:40:40.407 006 11163.16 420.57 52008.15 88888.00 2024-01-06 07:40:40.907 006 11163.16 420.57 52008.16 88888.00 2024-01-06 07:40:41.407 006 11163.22 420.57 52008.18 88888.00 2024-01-06 07:40:41.907 006 11163.21 420.61 52008.19 88888.00 2024-01-06 07:40:42.407 006 11163.21 420.58 52008.20 88888.00 2024-01-06 07:40:42.907 006 11163.23 420.57 52008.18 88888.00 2024-01-06 07:40:43.407 006 11163.23 420.57 52008.24 88888.00 2024-01-06 07:40:43.907 006 11163.26 420.55 52008.24 88888.00 2024-01-06 07:40:44.407 006 11163.25 420.61 52008.27 88888.00 2024-01-06 07:40:44.907 006 11163.27 420.58 52008.23 88888.00 2024-01-06 07:40:45.407 006 11163.25 420.53 52008.23 88888.00 2024-01-06 07:40:45.907 006 11163.22 420.58 52008.24 88888.00 2024-01-06 07:40:46.407 006 11163.23 420.58 52008.25 88888.00 2024-01-06 07:40:46.907 006 11163.27 420.61 52008.21 88888.00 2024-01-06 07:40:47.407 006 11163.30 420.61 52008.20 88888.00 2024-01-06 07:40:47.907 006 11163.28 420.58 52008.20 88888.00 2024-01-06 07:40:48.407 006 11163.26 420.55 52008.19 88888.00 2024-01-06 07:40:48.907 006 11163.24 420.58 52008.20 88888.00 2024-01-06 07:40:49.407 006 11163.26 420.58 52008.21 88888.00 2024-01-06 07:40:49.907 006 11163.26 420.63 52008.23 88888.00 2024-01-06 07:40:50.407 006 11163.24 420.58 52008.21 88888.00 2024-01-06 07:40:50.907 006 11163.21 420.60 52008.18 88888.00 2024-01-06 07:40:51.407 006 11163.18 420.60 52008.20 88888.00 2024-01-06 07:40:51.907 006 11163.19 420.56 52008.18 88888.00 2024-01-06 07:40:52.407 006 11163.17 420.57 52008.16 88888.00 2024-01-06 07:40:52.907 006 11163.17 420.57 52008.18 88888.00 2024-01-06 07:40:53.407 006 11163.19 420.55 52008.16 88888.00 2024-01-06 07:40:53.907 006 11163.18 420.51 52008.15 88888.00 2024-01-06 07:40:54.407 006 11163.21 420.56 52008.18 88888.00 2024-01-06 07:40:55.407 006 11163.28 420.62 52008.14 88888.00 2024-01-06 07:40:55.907 006 11163.26 420.62 52008.15 88888.00 2024-01-06 07:40:56.407 006 11163.25 420.55 52008.12 88888.00 2024-01-06 07:40:56.907 006 11163.25 420.55 52008.12 88888.00 2024-01-06 07:40:57.407 006 11163.24 420.60 52008.14 88888.00 2024-01-06 07:40:57.907 006 11163.23 420.60 52008.14 88888.00 2024-01-06 07:40:58.407 006 11163.21 420.57 52008.13 88888.00 2024-01-06 07:40:58.907 006 11163.22 420.56 52008.12 88888.00 2024-01-06 07:40:59.407 006 11163.21 420.60 52008.13 88888.00 2024-01-06 07:40:59.907 006 11163.18 420.62 52008.14 88888.00 2024-01-06 07:41:00.407 006 11163.17 420.55 52008.18 88888.00 2024-01-06 07:41:00.907 006 11163.16 420.54 52008.15 88888.00 2024-01-06 07:41:01.407 006 11163.14 420.56 52008.11 88888.00 2024-01-06 07:41:01.907 006 11163.14 420.56 52008.11 88888.00 2024-01-06 07:41:02.407 006 11163.16 420.57 52008.14 88888.00 2024-01-06 07:41:02.907 006 11163.16 420.57 52008.20 88888.00 2024-01-06 07:41:03.407 006 11163.14 420.55 52008.18 88888.00 2024-01-06 07:41:03.907 006 11163.10 420.56 52008.13 88888.00 2024-01-06 07:41:04.407 006 11163.15 420.57 52008.12 88888.00 2024-01-06 07:41:04.907 006 11163.15 420.55 52008.11 88888.00 2024-01-06 07:41:05.407 006 11163.13 420.54 52008.11 88888.00 2024-01-06 07:41:05.907 006 11163.13 420.55 52008.13 88888.00 2024-01-06 07:41:06.407 006 11163.13 420.64 52008.10 88888.00 2024-01-06 07:41:06.907 006 11163.18 420.61 52008.11 88888.00 2024-01-06 07:41:07.407 006 11163.21 420.60 52008.13 88888.00 2024-01-06 07:41:07.907 006 11163.21 420.57 52008.15 88888.00 2024-01-06 07:41:08.407 006 11163.21 420.60 52008.16 88888.00 2024-01-06 07:41:08.907 006 11163.19 420.58 52008.16 88888.00 2024-01-06 07:41:09.407 006 11163.25 420.56 52008.15 88888.00 2024-01-06 07:41:09.907 006 11163.24 420.54 52008.19 88888.00 2024-01-06 07:41:10.407 006 11163.21 420.56 52008.19 88888.00 2024-01-06 07:41:10.907 006 11163.25 420.56 52008.18 88888.00 2024-01-06 07:41:11.407 006 11163.24 420.51 52008.18 88888.00 2024-01-06 07:41:11.907 006 11163.19 420.52 52008.23 88888.00 2024-01-06 07:41:12.407 006 11163.17 420.53 52008.23 88888.00 2024-01-06 07:41:12.907 006 11163.22 420.58 52008.21 88888.00 2024-01-06 07:41:13.407 006 11163.22 420.56 52008.20 88888.00 2024-01-06 07:41:13.907 006 11163.17 420.50 52008.20 88888.00 2024-01-06 07:41:14.407 006 11163.16 420.54 52008.18 88888.00 2024-01-06 07:41:14.907 006 11163.13 420.55 52008.16 88888.00 2024-01-06 07:41:15.407 006 11163.17 420.52 52008.20 88888.00 2024-01-06 07:41:15.907 006 11163.18 420.46 52008.21 88888.00 2024-01-06 07:41:16.407 006 11163.15 420.53 52008.20 88888.00 2024-01-06 07:41:16.907 006 11163.14 420.60 52008.19 88888.00 2024-01-06 07:41:17.407 006 11163.18 420.61 52008.16 88888.00 2024-01-06 07:41:17.907 006 11163.21 420.57 52008.18 88888.00 2024-01-06 07:41:18.407 006 11163.18 420.62 52008.16 88888.00 2024-01-06 07:41:18.907 006 11163.13 420.60 52008.10 88888.00 2024-01-06 07:41:19.407 006 11163.14 420.54 52008.11 88888.00 2024-01-06 07:41:19.907 006 11163.15 420.54 52008.14 88888.00 2024-01-06 07:41:20.408 006 11163.16 420.55 52008.18 88888.00 2024-01-06 07:41:20.908 006 11163.17 420.54 52008.18 88888.00 2024-01-06 07:41:21.408 006 11163.18 420.52 52008.14 88888.00 2024-01-06 07:41:21.908 006 11163.22 420.58 52008.14 88888.00 2024-01-06 07:41:22.408 006 11163.19 420.62 52008.15 88888.00 2024-01-06 07:41:22.908 006 11163.22 420.60 52008.18 88888.00 2024-01-06 07:41:23.408 006 11163.25 420.60 52008.16 88888.00 2024-01-06 07:41:23.908 006 11163.24 420.60 52008.14 88888.00 2024-01-06 07:41:24.408 006 11163.21 420.58 52008.18 88888.00 2024-01-06 07:41:24.908 006 11163.18 420.55 52008.20 88888.00 2024-01-06 07:41:25.407 006 11163.22 420.58 52008.21 88888.00 2024-01-06 07:41:25.907 006 11163.24 420.61 52008.18 88888.00 2024-01-06 07:41:26.407 006 11163.25 420.61 52008.23 88888.00 2024-01-06 07:41:26.907 006 11163.24 420.62 52008.24 88888.00 2024-01-06 07:41:27.407 006 11163.19 420.58 52008.22 88888.00 2024-01-06 07:41:27.907 006 11163.24 420.56 52008.27 88888.00 2024-01-06 07:41:28.407 006 11163.28 420.60 52008.25 88888.00 2024-01-06 07:41:28.907 006 11163.28 420.60 52008.21 88888.00 2024-01-06 07:41:29.407 006 11163.25 420.61 52008.20 88888.00 2024-01-06 07:41:29.907 006 11163.23 420.61 52008.16 88888.00 2024-01-06 07:41:30.407 006 11163.24 420.61 52008.15 88888.00 2024-01-06 07:41:30.907 006 11163.25 420.58 52008.18 88888.00 2024-01-06 07:41:31.407 006 11163.23 420.58 52008.18 88888.00 2024-01-06 07:41:31.907 006 11163.18 420.54 52008.18 88888.00 2024-01-06 07:41:32.407 006 11163.17 420.57 52008.16 88888.00 2024-01-06 07:41:32.907 006 11163.18 420.54 52008.18 88888.00 2024-01-06 07:41:33.407 006 11163.18 420.54 52008.16 88888.00 2024-01-06 07:41:33.907 006 11163.19 420.55 52008.18 88888.00 2024-01-06 07:41:34.407 006 11163.19 420.56 52008.19 88888.00 2024-01-06 07:41:34.907 006 11163.15 420.56 52008.20 88888.00 2024-01-06 07:41:35.408 006 11163.10 420.54 52008.20 88888.00 2024-01-06 07:41:35.908 006 11163.12 420.51 52008.15 88888.00 2024-01-06 07:41:36.408 006 11163.16 420.54 52008.15 88888.00 2024-01-06 07:41:36.908 006 11163.15 420.58 52008.16 88888.00 2024-01-06 07:41:37.408 006 11163.16 420.57 52008.18 88888.00 2024-01-06 07:41:37.908 006 11163.21 420.55 52008.19 88888.00 2024-01-06 07:41:38.408 006 11163.17 420.60 52008.22 88888.00 2024-01-06 07:41:38.908 006 11163.19 420.61 52008.23 88888.00 2024-01-06 07:41:39.408 006 11163.23 420.62 52008.23 88888.00 2024-01-06 07:41:39.908 006 11163.23 420.66 52008.20 88888.00 2024-01-06 07:41:40.407 006 11163.22 420.63 52008.21 88888.00 2024-01-06 07:41:40.907 006 11163.23 420.61 52008.22 88888.00 2024-01-06 07:41:41.407 006 11163.17 420.55 52008.21 88888.00 2024-01-06 07:41:41.907 006 11163.21 420.56 52008.20 88888.00 2024-01-06 07:41:42.407 006 11163.25 420.56 52008.18 88888.00 2024-01-06 07:41:42.907 006 11163.23 420.56 52008.16 88888.00 2024-01-06 07:41:43.407 006 11163.22 420.55 52008.18 88888.00 2024-01-06 07:41:43.907 006 11163.19 420.56 52008.19 88888.00 2024-01-06 07:41:44.407 006 11163.19 420.58 52008.19 88888.00 2024-01-06 07:41:44.907 006 11163.18 420.58 52008.18 88888.00 2024-01-06 07:41:45.407 006 11163.19 420.60 52008.20 88888.00 2024-01-06 07:41:45.907 006 11163.22 420.63 52008.19 88888.00 2024-01-06 07:41:46.407 006 11163.22 420.62 52008.18 88888.00 2024-01-06 07:41:46.907 006 11163.17 420.61 52008.20 88888.00 2024-01-06 07:41:47.407 006 11163.17 420.63 52008.22 88888.00 2024-01-06 07:41:47.907 006 11163.23 420.63 52008.24 88888.00 2024-01-06 07:41:48.407 006 11163.19 420.60 52008.24 88888.00 2024-01-06 07:41:48.907 006 11163.18 420.58 52008.21 88888.00 2024-01-06 07:41:49.407 006 11163.18 420.55 52008.15 88888.00 2024-01-06 07:41:49.907 006 11163.19 420.55 52008.20 88888.00 2024-01-06 07:41:50.407 006 11163.22 420.60 52008.21 88888.00 2024-01-06 07:41:50.907 006 11163.22 420.60 52008.21 88888.00 2024-01-06 07:41:51.407 006 11163.19 420.61 52008.19 88888.00 2024-01-06 07:41:51.907 006 11163.18 420.62 52008.19 88888.00 2024-01-06 07:41:52.407 006 11163.17 420.61 52008.20 88888.00 2024-01-06 07:41:52.907 006 11163.18 420.61 52008.19 88888.00 2024-01-06 07:41:53.407 006 11163.10 420.62 52008.19 88888.00 2024-01-06 07:41:53.907 006 11163.13 420.56 52008.23 88888.00 2024-01-06 07:41:54.407 006 11163.12 420.55 52008.23 88888.00 2024-01-06 07:41:54.907 006 11163.17 420.58 52008.20 88888.00 2024-01-06 07:41:55.408 006 11163.18 420.60 52008.23 88888.00 2024-01-06 07:41:55.908 006 11163.16 420.60 52008.22 88888.00 2024-01-06 07:41:56.908 006 11163.21 420.61 52008.23 88888.00 2024-01-06 07:41:57.408 006 11163.22 420.58 52008.25 88888.00 2024-01-06 07:41:57.908 006 11163.22 420.62 52008.25 88888.00 2024-01-06 07:41:58.408 006 11163.17 420.63 52008.23 88888.00 2024-01-06 07:41:58.908 006 11163.15 420.60 52008.21 88888.00 2024-01-06 07:41:59.408 006 11163.15 420.57 52008.18 88888.00 2024-01-06 07:41:59.908 006 11163.16 420.55 52008.18 88888.00 2024-01-06 07:42:00.408 006 11163.14 420.63 52008.19 88888.00 2024-01-06 07:42:00.908 006 11163.13 420.65 52008.18 88888.00 2024-01-06 07:42:01.408 006 11163.19 420.65 52008.16 88888.00 2024-01-06 07:42:01.908 006 11163.24 420.62 52008.14 88888.00 2024-01-06 07:42:02.408 006 11163.24 420.58 52008.15 88888.00 2024-01-06 07:42:02.908 006 11163.21 420.56 52008.16 88888.00 2024-01-06 07:42:03.408 006 11163.19 420.56 52008.18 88888.00 2024-01-06 07:42:03.908 006 11163.21 420.62 52008.20 88888.00 2024-01-06 07:42:04.408 006 11163.16 420.63 52008.18 88888.00 2024-01-06 07:42:04.908 006 11163.09 420.62 52008.18 88888.00 2024-01-06 07:42:05.408 006 11163.10 420.60 52008.19 88888.00 2024-01-06 07:42:05.908 006 11163.14 420.57 52008.18 88888.00 2024-01-06 07:42:06.408 006 11163.21 420.61 52008.18 88888.00 2024-01-06 07:42:06.908 006 11163.19 420.60 52008.18 88888.00 2024-01-06 07:42:07.408 006 11163.14 420.56 52008.19 88888.00 2024-01-06 07:42:07.908 006 11163.13 420.55 52008.18 88888.00 2024-01-06 07:42:08.408 006 11163.14 420.56 52008.18 88888.00 2024-01-06 07:42:08.908 006 11163.15 420.64 52008.14 88888.00 2024-01-06 07:42:09.408 006 11163.15 420.62 52008.15 88888.00 2024-01-06 07:42:09.908 006 11163.16 420.64 52008.15 88888.00 2024-01-06 07:42:10.408 006 11163.19 420.62 52008.15 88888.00 2024-01-06 07:42:10.908 006 11163.22 420.61 52008.13 88888.00 2024-01-06 07:42:11.408 006 11163.17 420.56 52008.15 88888.00 2024-01-06 07:42:11.908 006 11163.16 420.56 52008.18 88888.00 2024-01-06 07:42:12.408 006 11163.15 420.56 52008.21 88888.00 2024-01-06 07:42:12.908 006 11163.15 420.56 52008.22 88888.00 2024-01-06 07:42:13.408 006 11163.14 420.57 52008.21 88888.00 2024-01-06 07:42:13.908 006 11163.15 420.57 52008.18 88888.00 2024-01-06 07:42:14.408 006 11163.15 420.62 52008.22 88888.00 2024-01-06 07:42:14.908 006 11163.12 420.58 52008.21 88888.00 2024-01-06 07:42:15.408 006 11163.16 420.56 52008.22 88888.00 2024-01-06 07:42:15.908 006 11163.16 420.64 52008.23 88888.00 2024-01-06 07:42:16.908 006 11163.17 420.61 52008.22 88888.00 2024-01-06 07:42:17.408 006 11163.15 420.63 52008.21 88888.00 2024-01-06 07:42:17.908 006 11163.13 420.65 52008.22 88888.00 2024-01-06 07:42:18.408 006 11163.16 420.65 52008.25 88888.00 2024-01-06 07:42:18.908 006 11163.17 420.66 52008.25 88888.00 2024-01-06 07:42:19.408 006 11163.16 420.63 52008.28 88888.00 2024-01-06 07:42:19.908 006 11163.18 420.63 52008.28 88888.00 2024-01-06 07:42:20.408 006 11163.16 420.63 52008.23 88888.00 2024-01-06 07:42:20.908 006 11163.14 420.60 52008.23 88888.00 2024-01-06 07:42:21.408 006 11163.17 420.55 52008.23 88888.00 2024-01-06 07:42:21.908 006 11163.17 420.55 52008.22 88888.00 2024-01-06 07:42:22.408 006 11163.17 420.61 52008.19 88888.00 2024-01-06 07:42:22.908 006 11163.18 420.60 52008.19 88888.00 2024-01-06 07:42:23.408 006 11163.16 420.60 52008.21 88888.00 2024-01-06 07:42:23.908 006 11163.14 420.60 52008.23 88888.00 2024-01-06 07:42:24.408 006 11163.14 420.58 52008.22 88888.00 2024-01-06 07:42:24.908 006 11163.15 420.60 52008.24 88888.00 2024-01-06 07:42:25.408 006 11163.15 420.60 52008.23 88888.00 2024-01-06 07:42:25.908 006 11163.15 420.65 52008.19 88888.00 2024-01-06 07:42:26.408 006 11163.13 420.65 52008.18 88888.00 2024-01-06 07:42:26.908 006 11163.14 420.65 52008.15 88888.00 2024-01-06 07:42:27.408 006 11163.17 420.65 52008.16 88888.00 2024-01-06 07:42:27.908 006 11163.17 420.60 52008.20 88888.00 2024-01-06 07:42:28.408 006 11163.16 420.63 52008.19 88888.00 2024-01-06 07:42:28.908 006 11163.17 420.70 52008.19 88888.00 2024-01-06 07:42:29.408 006 11163.18 420.62 52008.18 88888.00 2024-01-06 07:42:29.908 006 11163.18 420.57 52008.18 88888.00 2024-01-06 07:42:30.408 006 11163.17 420.55 52008.21 88888.00 2024-01-06 07:42:30.908 006 11163.13 420.56 52008.20 88888.00 2024-01-06 07:42:31.408 006 11163.15 420.58 52008.21 88888.00 2024-01-06 07:42:31.908 006 11163.16 420.56 52008.23 88888.00 2024-01-06 07:42:32.408 006 11163.14 420.55 52008.23 88888.00 2024-01-06 07:42:32.908 006 11163.13 420.57 52008.23 88888.00 2024-01-06 07:42:33.408 006 11163.12 420.56 52008.19 88888.00 2024-01-06 07:42:33.908 006 11163.13 420.58 52008.19 88888.00 2024-01-06 07:42:34.908 006 11163.19 420.62 52008.20 88888.00 2024-01-06 07:42:35.408 006 11163.16 420.55 52008.20 88888.00 2024-01-06 07:42:35.908 006 11163.14 420.54 52008.18 88888.00 2024-01-06 07:42:36.408 006 11163.15 420.57 52008.21 88888.00 2024-01-06 07:42:36.908 006 11163.16 420.52 52008.18 88888.00 2024-01-06 07:42:37.408 006 11163.17 420.47 52008.20 88888.00 2024-01-06 07:42:37.908 006 11163.17 420.53 52008.22 88888.00 2024-01-06 07:42:38.408 006 11163.14 420.57 52008.19 88888.00 2024-01-06 07:42:38.908 006 11163.09 420.53 52008.18 88888.00 2024-01-06 07:42:39.408 006 11163.10 420.56 52008.18 88888.00 2024-01-06 07:42:39.908 006 11163.14 420.55 52008.16 88888.00 2024-01-06 07:42:40.408 006 11163.12 420.51 52008.18 88888.00 2024-01-06 07:42:40.908 006 11163.15 420.51 52008.21 88888.00 2024-01-06 07:42:41.408 006 11163.12 420.50 52008.20 88888.00 2024-01-06 07:42:41.908 006 11163.08 420.54 52008.20 88888.00 2024-01-06 07:42:42.408 006 11163.08 420.58 52008.18 88888.00 2024-01-06 07:42:42.908 006 11163.07 420.56 52008.12 88888.00 2024-01-06 07:42:43.408 006 11163.05 420.54 52008.16 88888.00 2024-01-06 07:42:43.908 006 11163.05 420.44 52008.15 88888.00 2024-01-06 07:42:44.908 006 11163.07 420.48 52008.15 88888.00 2024-01-06 07:42:45.408 006 11163.08 420.54 52008.18 88888.00 2024-01-06 07:42:45.908 006 11163.08 420.53 52008.15 88888.00 2024-01-06 07:42:46.408 006 11163.10 420.55 52008.16 88888.00 2024-01-06 07:42:46.908 006 11163.10 420.52 52008.14 88888.00 2024-01-06 07:42:47.408 006 11163.10 420.52 52008.14 88888.00 2024-01-06 07:42:47.908 006 11163.09 420.57 52008.14 88888.00 2024-01-06 07:42:48.408 006 11163.10 420.52 52008.14 88888.00 2024-01-06 07:42:48.908 006 11163.07 420.54 52008.14 88888.00 2024-01-06 07:42:49.408 006 11163.04 420.53 52008.14 88888.00 2024-01-06 07:42:49.908 006 11163.06 420.46 52008.13 88888.00 2024-01-06 07:42:50.408 006 11163.12 420.48 52008.14 88888.00 2024-01-06 07:42:50.908 006 11163.12 420.50 52008.16 88888.00 2024-01-06 07:42:51.408 006 11163.12 420.51 52008.14 88888.00 2024-01-06 07:42:51.908 006 11163.07 420.53 52008.15 88888.00 2024-01-06 07:42:52.408 006 11163.00 420.47 52008.15 88888.00 2024-01-06 07:42:52.908 006 11162.98 420.53 52008.18 88888.00 2024-01-06 07:42:53.408 006 11163.02 420.52 52008.20 88888.00 2024-01-06 07:42:53.908 006 11163.10 420.53 52008.16 88888.00 2024-01-06 07:42:54.408 006 11163.13 420.58 52008.15 88888.00 2024-01-06 07:42:54.908 006 11163.13 420.58 52008.15 88888.00 2024-01-06 07:42:55.408 006 11163.13 420.48 52008.16 88888.00 2024-01-06 07:42:55.908 006 11163.13 420.54 52008.13 88888.00 2024-01-06 07:42:56.408 006 11163.14 420.56 52008.12 88888.00 2024-01-06 07:42:56.908 006 11163.09 420.52 52008.16 88888.00 2024-01-06 07:42:57.408 006 11163.08 420.58 52008.15 88888.00 2024-01-06 07:42:57.908 006 11163.12 420.61 52008.14 88888.00 2024-01-06 07:42:58.408 006 11163.13 420.60 52008.13 88888.00 2024-01-06 07:42:58.908 006 11163.12 420.57 52008.11 88888.00 2024-01-06 07:42:59.408 006 11163.13 420.56 52008.12 88888.00 2024-01-06 07:42:59.908 006 11163.09 420.62 52008.13 88888.00 2024-01-06 07:43:00.408 006 11163.07 420.61 52008.11 88888.00 2024-01-06 07:43:00.908 006 11163.06 420.56 52008.14 88888.00 2024-01-06 07:43:01.408 006 11163.07 420.56 52008.14 88888.00 2024-01-06 07:43:01.908 006 11163.09 420.53 52008.14 88888.00 2024-01-06 07:43:02.408 006 11163.12 420.53 52008.18 88888.00 2024-01-06 07:43:02.908 006 11163.08 420.56 52008.19 88888.00 2024-01-06 07:43:03.408 006 11163.08 420.60 52008.15 88888.00 2024-01-06 07:43:03.908 006 11163.05 420.58 52008.14 88888.00 2024-01-06 07:43:04.408 006 11163.05 420.53 52008.18 88888.00 2024-01-06 07:43:04.908 006 11163.08 420.54 52008.18 88888.00 2024-01-06 07:43:05.408 006 11163.06 420.56 52008.16 88888.00 2024-01-06 07:43:05.908 006 11163.05 420.58 52008.16 88888.00 2024-01-06 07:43:06.408 006 11163.10 420.60 52008.16 88888.00 2024-01-06 07:43:06.908 006 11163.07 420.57 52008.13 88888.00 2024-01-06 07:43:07.408 006 11163.05 420.58 52008.15 88888.00 2024-01-06 07:43:08.408 006 11163.08 420.54 52008.14 88888.00 2024-01-06 07:43:08.908 006 11163.09 420.54 52008.14 88888.00 2024-01-06 07:43:09.408 006 11163.07 420.56 52008.18 88888.00 2024-01-06 07:43:09.908 006 11163.08 420.54 52008.21 88888.00 2024-01-06 07:43:10.408 006 11163.09 420.51 52008.24 88888.00 2024-01-06 07:43:10.908 006 11163.09 420.51 52008.24 88888.00 2024-01-06 07:43:11.408 006 11163.12 420.56 52008.20 88888.00 2024-01-06 07:43:11.908 006 11163.10 420.56 52008.21 88888.00 2024-01-06 07:43:12.408 006 11163.09 420.56 52008.22 88888.00 2024-01-06 07:43:12.908 006 11163.10 420.57 52008.21 88888.00 2024-01-06 07:43:13.408 006 11163.08 420.57 52008.23 88888.00 2024-01-06 07:43:13.908 006 11163.08 420.56 52008.19 88888.00 2024-01-06 07:43:14.408 006 11163.08 420.61 52008.15 88888.00 2024-01-06 07:43:14.908 006 11163.06 420.63 52008.19 88888.00 2024-01-06 07:43:15.408 006 11163.09 420.62 52008.20 88888.00 2024-01-06 07:43:15.908 006 11163.10 420.65 52008.19 88888.00 2024-01-06 07:43:16.408 006 11163.10 420.57 52008.18 88888.00 2024-01-06 07:43:16.908 006 11163.10 420.60 52008.19 88888.00 2024-01-06 07:43:17.408 006 11163.09 420.56 52008.18 88888.00 2024-01-06 07:43:17.908 006 11163.06 420.53 52008.18 88888.00 2024-01-06 07:43:18.409 006 11163.08 420.52 52008.18 88888.00 2024-01-06 07:43:18.909 006 11163.09 420.54 52008.16 88888.00 2024-01-06 07:43:19.409 006 11163.12 420.53 52008.16 88888.00 2024-01-06 07:43:19.909 006 11163.12 420.60 52008.15 88888.00 2024-01-06 07:43:20.409 006 11163.12 420.57 52008.14 88888.00 2024-01-06 07:43:20.909 006 11163.13 420.56 52008.15 88888.00 2024-01-06 07:43:21.409 006 11163.10 420.62 52008.20 88888.00 2024-01-06 07:43:21.909 006 11163.14 420.65 52008.21 88888.00 2024-01-06 07:43:22.409 006 11163.15 420.63 52008.22 88888.00 2024-01-06 07:43:22.909 006 11163.12 420.63 52008.19 88888.00 2024-01-06 07:43:23.408 006 11163.10 420.61 52008.18 88888.00 2024-01-06 07:43:23.908 006 11163.12 420.58 52008.16 88888.00 2024-01-06 07:43:24.408 006 11163.13 420.56 52008.19 88888.00 2024-01-06 07:43:24.908 006 11163.12 420.54 52008.21 88888.00 2024-01-06 07:43:25.408 006 11163.13 420.55 52008.19 88888.00 2024-01-06 07:43:25.908 006 11163.08 420.53 52008.18 88888.00 2024-01-06 07:43:26.408 006 11163.10 420.54 52008.18 88888.00 2024-01-06 07:43:26.908 006 11163.10 420.57 52008.18 88888.00 2024-01-06 07:43:27.408 006 11163.13 420.57 52008.16 88888.00 2024-01-06 07:43:28.408 006 11163.13 420.58 52008.15 88888.00 2024-01-06 07:43:28.908 006 11163.13 420.55 52008.16 88888.00 2024-01-06 07:43:29.408 006 11163.16 420.52 52008.19 88888.00 2024-01-06 07:43:29.908 006 11163.14 420.52 52008.20 88888.00 2024-01-06 07:43:30.408 006 11163.15 420.55 52008.22 88888.00 2024-01-06 07:43:30.908 006 11163.14 420.53 52008.20 88888.00 2024-01-06 07:43:31.408 006 11163.12 420.56 52008.15 88888.00 2024-01-06 07:43:31.908 006 11163.12 420.56 52008.18 88888.00 2024-01-06 07:43:32.408 006 11163.13 420.54 52008.18 88888.00 2024-01-06 07:43:32.908 006 11163.17 420.51 52008.18 88888.00 2024-01-06 07:43:33.408 006 11163.14 420.51 52008.19 88888.00 2024-01-06 07:43:33.908 006 11163.12 420.55 52008.21 88888.00 2024-01-06 07:43:34.408 006 11163.08 420.58 52008.20 88888.00 2024-01-06 07:43:34.908 006 11163.09 420.58 52008.16 88888.00 2024-01-06 07:43:35.408 006 11163.07 420.61 52008.16 88888.00 2024-01-06 07:43:35.908 006 11163.07 420.61 52008.14 88888.00 2024-01-06 07:43:36.408 006 11163.09 420.64 52008.16 88888.00 2024-01-06 07:43:36.908 006 11163.14 420.57 52008.15 88888.00 2024-01-06 07:43:37.408 006 11163.16 420.56 52008.13 88888.00 2024-01-06 07:43:37.908 006 11163.16 420.58 52008.15 88888.00 2024-01-06 07:43:38.408 006 11163.16 420.61 52008.16 88888.00 2024-01-06 07:43:38.908 006 11163.10 420.58 52008.16 88888.00 2024-01-06 07:43:39.408 006 11163.13 420.55 52008.15 88888.00 2024-01-06 07:43:39.908 006 11163.14 420.62 52008.15 88888.00 2024-01-06 07:43:40.408 006 11163.15 420.65 52008.15 88888.00 2024-01-06 07:43:40.908 006 11163.16 420.58 52008.15 88888.00 2024-01-06 07:43:41.408 006 11163.21 420.62 52008.14 88888.00 2024-01-06 07:43:41.908 006 11163.22 420.58 52008.10 88888.00 2024-01-06 07:43:42.408 006 11163.23 420.60 52008.07 88888.00 2024-01-06 07:43:42.908 006 11163.21 420.57 52008.07 88888.00 2024-01-06 07:43:43.408 006 11163.23 420.57 52008.10 88888.00 2024-01-06 07:43:43.908 006 11163.24 420.58 52008.10 88888.00 2024-01-06 07:43:44.408 006 11163.22 420.61 52008.14 88888.00 2024-01-06 07:43:44.908 006 11163.17 420.54 52008.14 88888.00 2024-01-06 07:43:45.408 006 11163.18 420.56 52008.13 88888.00 2024-01-06 07:43:45.908 006 11163.21 420.60 52008.12 88888.00 2024-01-06 07:43:46.408 006 11163.18 420.60 52008.13 88888.00 2024-01-06 07:43:46.908 006 11163.13 420.60 52008.11 88888.00 2024-01-06 07:43:47.408 006 11163.16 420.60 52008.14 88888.00 2024-01-06 07:43:47.908 006 11163.18 420.57 52008.16 88888.00 2024-01-06 07:43:48.408 006 11163.19 420.60 52008.14 88888.00 2024-01-06 07:43:48.908 006 11163.18 420.58 52008.12 88888.00 2024-01-06 07:43:49.408 006 11163.23 420.57 52008.16 88888.00 2024-01-06 07:43:49.908 006 11163.21 420.53 52008.20 88888.00 2024-01-06 07:43:50.408 006 11163.21 420.54 52008.21 88888.00 2024-01-06 07:43:50.908 006 11163.23 420.61 52008.19 88888.00 2024-01-06 07:43:51.408 006 11163.18 420.58 52008.15 88888.00 2024-01-06 07:43:51.908 006 11163.17 420.58 52008.12 88888.00 2024-01-06 07:43:52.408 006 11163.19 420.62 52008.12 88888.00 2024-01-06 07:43:52.908 006 11163.16 420.61 52008.11 88888.00 2024-01-06 07:43:53.408 006 11163.16 420.57 52008.12 88888.00 2024-01-06 07:43:53.908 006 11163.18 420.57 52008.15 88888.00 2024-01-06 07:43:54.408 006 11163.15 420.58 52008.13 88888.00 2024-01-06 07:43:54.908 006 11163.14 420.57 52008.07 88888.00 2024-01-06 07:43:55.408 006 11163.13 420.55 52008.06 88888.00 2024-01-06 07:43:55.908 006 11163.10 420.61 52008.09 88888.00 2024-01-06 07:43:56.408 006 11163.16 420.60 52008.11 88888.00 2024-01-06 07:43:56.908 006 11163.17 420.58 52008.11 88888.00 2024-01-06 07:43:57.408 006 11163.18 420.58 52008.11 88888.00 2024-01-06 07:43:57.908 006 11163.15 420.58 52008.09 88888.00 2024-01-06 07:43:58.408 006 11163.15 420.61 52008.09 88888.00 2024-01-06 07:43:58.908 006 11163.17 420.63 52008.11 88888.00 2024-01-06 07:43:59.408 006 11163.14 420.60 52008.12 88888.00 2024-01-06 07:43:59.908 006 11163.07 420.57 52008.11 88888.00 2024-01-06 07:44:00.408 006 11163.09 420.55 52008.13 88888.00 2024-01-06 07:44:00.908 006 11163.17 420.56 52008.13 88888.00 2024-01-06 07:44:01.408 006 11163.16 420.58 52008.11 88888.00 2024-01-06 07:44:01.908 006 11163.13 420.60 52008.11 88888.00 2024-01-06 07:44:02.408 006 11163.13 420.57 52008.15 88888.00 2024-01-06 07:44:02.908 006 11163.14 420.62 52008.18 88888.00 2024-01-06 07:44:03.408 006 11163.17 420.64 52008.19 88888.00 2024-01-06 07:44:03.908 006 11163.18 420.63 52008.14 88888.00 2024-01-06 07:44:04.408 006 11163.18 420.62 52008.16 88888.00 2024-01-06 07:44:04.908 006 11163.16 420.65 52008.16 88888.00 2024-01-06 07:44:05.408 006 11163.14 420.66 52008.14 88888.00 2024-01-06 07:44:05.908 006 11163.12 420.67 52008.16 88888.00 2024-01-06 07:44:06.408 006 11163.13 420.56 52008.18 88888.00 2024-01-06 07:44:06.908 006 11163.14 420.56 52008.21 88888.00 2024-01-06 07:44:07.408 006 11163.16 420.62 52008.18 88888.00 2024-01-06 07:44:07.908 006 11163.14 420.63 52008.13 88888.00 2024-01-06 07:44:08.409 006 11163.14 420.60 52008.13 88888.00 2024-01-06 07:44:08.909 006 11163.15 420.66 52008.15 88888.00 2024-01-06 07:44:09.409 006 11163.16 420.71 52008.18 88888.00 2024-01-06 07:44:09.909 006 11163.15 420.67 52008.18 88888.00 2024-01-06 07:44:10.409 006 11163.16 420.62 52008.15 88888.00 2024-01-06 07:44:10.909 006 11163.16 420.61 52008.14 88888.00 2024-01-06 07:44:11.409 006 11163.17 420.62 52008.14 88888.00 2024-01-06 07:44:11.909 006 11163.18 420.61 52008.10 88888.00 2024-01-06 07:44:12.409 006 11163.18 420.65 52008.10 88888.00 2024-01-06 07:44:12.909 006 11163.17 420.64 52008.10 88888.00 2024-01-06 07:44:13.408 006 11163.16 420.60 52008.10 88888.00 2024-01-06 07:44:13.908 006 11163.14 420.58 52008.10 88888.00 2024-01-06 07:44:14.408 006 11163.14 420.56 52008.05 88888.00 2024-01-06 07:44:14.908 006 11163.10 420.60 52008.09 88888.00 2024-01-06 07:44:15.408 006 11163.07 420.61 52008.10 88888.00 2024-01-06 07:44:15.908 006 11163.10 420.61 52008.09 88888.00 2024-01-06 07:44:16.408 006 11163.13 420.56 52008.13 88888.00 2024-01-06 07:44:16.908 006 11163.13 420.54 52008.15 88888.00 2024-01-06 07:44:17.408 006 11163.18 420.65 52008.14 88888.00 2024-01-06 07:44:17.908 006 11163.17 420.63 52008.13 88888.00 2024-01-06 07:44:18.408 006 11163.12 420.58 52008.14 88888.00 2024-01-06 07:44:18.908 006 11163.13 420.54 52008.15 88888.00 2024-01-06 07:44:19.408 006 11163.12 420.61 52008.13 88888.00 2024-01-06 07:44:19.908 006 11163.06 420.62 52008.07 88888.00 2024-01-06 07:44:20.408 006 11163.04 420.66 52008.12 88888.00 2024-01-06 07:44:20.908 006 11163.05 420.67 52008.18 88888.00 2024-01-06 07:44:21.408 006 11163.06 420.60 52008.16 88888.00 2024-01-06 07:44:21.908 006 11163.09 420.60 52008.16 88888.00 2024-01-06 07:44:22.408 006 11163.08 420.63 52008.16 88888.00 2024-01-06 07:44:22.908 006 11163.10 420.70 52008.15 88888.00 2024-01-06 07:44:23.408 006 11163.09 420.68 52008.15 88888.00 2024-01-06 07:44:23.908 006 11163.10 420.70 52008.13 88888.00 2024-01-06 07:44:24.408 006 11163.08 420.64 52008.15 88888.00 2024-01-06 07:44:24.908 006 11163.05 420.61 52008.16 88888.00 2024-01-06 07:44:25.408 006 11163.08 420.65 52008.15 88888.00 2024-01-06 07:44:25.908 006 11163.14 420.70 52008.14 88888.00 2024-01-06 07:44:26.408 006 11163.12 420.68 52008.12 88888.00 2024-01-06 07:44:26.908 006 11163.07 420.64 52008.14 88888.00 2024-01-06 07:44:27.408 006 11163.05 420.65 52008.15 88888.00 2024-01-06 07:44:27.908 006 11163.06 420.66 52008.16 88888.00 2024-01-06 07:44:28.409 006 11163.09 420.70 52008.18 88888.00 2024-01-06 07:44:28.909 006 11163.09 420.64 52008.21 88888.00 2024-01-06 07:44:29.409 006 11163.12 420.66 52008.21 88888.00 2024-01-06 07:44:29.909 006 11163.12 420.67 52008.16 88888.00 2024-01-06 07:44:30.409 006 11163.10 420.67 52008.12 88888.00 2024-01-06 07:44:30.909 006 11163.14 420.65 52008.16 88888.00 2024-01-06 07:44:31.409 006 11163.14 420.63 52008.19 88888.00 2024-01-06 07:44:31.909 006 11163.13 420.67 52008.20 88888.00 2024-01-06 07:44:32.409 006 11163.14 420.71 52008.18 88888.00 2024-01-06 07:44:32.909 006 11163.13 420.73 52008.16 88888.00 2024-01-06 07:44:33.409 006 11163.13 420.72 52008.16 88888.00 2024-01-06 07:44:33.909 006 11163.13 420.67 52008.18 88888.00 2024-01-06 07:44:34.409 006 11163.10 420.70 52008.19 88888.00 2024-01-06 07:44:34.909 006 11163.14 420.72 52008.16 88888.00 2024-01-06 07:44:35.409 006 11163.15 420.73 52008.15 88888.00 2024-01-06 07:44:35.909 006 11163.14 420.76 52008.16 88888.00 2024-01-06 07:44:36.409 006 11163.12 420.74 52008.20 88888.00 2024-01-06 07:44:36.909 006 11163.10 420.71 52008.21 88888.00 2024-01-06 07:44:37.409 006 11163.08 420.71 52008.20 88888.00 2024-01-06 07:44:37.909 006 11163.09 420.72 52008.21 88888.00 2024-01-06 07:44:38.409 006 11163.16 420.71 52008.23 88888.00 2024-01-06 07:44:38.909 006 11163.16 420.65 52008.21 88888.00 2024-01-06 07:44:39.409 006 11163.14 420.67 52008.19 88888.00 2024-01-06 07:44:39.909 006 11163.17 420.70 52008.21 88888.00 2024-01-06 07:44:40.409 006 11163.14 420.70 52008.18 88888.00 2024-01-06 07:44:40.909 006 11163.14 420.75 52008.14 88888.00 2024-01-06 07:44:41.409 006 11163.12 420.74 52008.15 88888.00 2024-01-06 07:44:41.909 006 11163.12 420.72 52008.19 88888.00 2024-01-06 07:44:42.409 006 11163.07 420.66 52008.19 88888.00 2024-01-06 07:44:42.909 006 11163.08 420.63 52008.20 88888.00 2024-01-06 07:44:43.409 006 11163.13 420.70 52008.19 88888.00 2024-01-06 07:44:43.909 006 11163.10 420.75 52008.19 88888.00 2024-01-06 07:44:44.409 006 11163.12 420.75 52008.21 88888.00 2024-01-06 07:44:44.909 006 11163.13 420.67 52008.18 88888.00 2024-01-06 07:44:45.409 006 11163.10 420.66 52008.14 88888.00 2024-01-06 07:44:45.909 006 11163.05 420.70 52008.13 88888.00 2024-01-06 07:44:46.409 006 11163.05 420.67 52008.10 88888.00 2024-01-06 07:44:46.909 006 11163.09 420.64 52008.09 88888.00 2024-01-06 07:44:47.409 006 11163.13 420.61 52008.11 88888.00 2024-01-06 07:44:47.909 006 11163.14 420.64 52008.14 88888.00 2024-01-06 07:44:48.409 006 11163.14 420.62 52008.09 88888.00 2024-01-06 07:44:48.909 006 11163.12 420.67 52008.06 88888.00 2024-01-06 07:44:49.409 006 11163.15 420.67 52008.11 88888.00 2024-01-06 07:44:49.909 006 11163.18 420.62 52008.14 88888.00 2024-01-06 07:44:50.409 006 11163.16 420.64 52008.13 88888.00 2024-01-06 07:44:50.909 006 11163.19 420.73 52008.11 88888.00 2024-01-06 07:44:51.409 006 11163.18 420.72 52008.09 88888.00 2024-01-06 07:44:51.909 006 11163.14 420.65 52008.09 88888.00 2024-01-06 07:44:52.409 006 11163.16 420.62 52008.11 88888.00 2024-01-06 07:44:52.909 006 11163.16 420.64 52008.14 88888.00 2024-01-06 07:44:53.409 006 11163.13 420.68 52008.13 88888.00 2024-01-06 07:44:53.909 006 11163.16 420.70 52008.13 88888.00 2024-01-06 07:44:54.409 006 11163.18 420.72 52008.15 88888.00 2024-01-06 07:44:54.909 006 11163.19 420.70 52008.13 88888.00 2024-01-06 07:44:55.409 006 11163.18 420.72 52008.14 88888.00 2024-01-06 07:44:55.909 006 11163.21 420.66 52008.11 88888.00 2024-01-06 07:44:56.409 006 11163.16 420.61 52008.09 88888.00 2024-01-06 07:44:56.909 006 11163.15 420.64 52008.11 88888.00 2024-01-06 07:44:57.409 006 11163.17 420.58 52008.10 88888.00 2024-01-06 07:44:57.909 006 11163.18 420.64 52008.10 88888.00 2024-01-06 07:44:58.410 006 11163.21 420.70 52008.11 88888.00 2024-01-06 07:44:58.910 006 11163.22 420.71 52008.11 88888.00 2024-01-06 07:44:59.909 006 11163.16 420.70 52008.10 88888.00 2024-01-06 07:45:00.409 006 11163.16 420.67 52008.10 88888.00 2024-01-06 07:45:00.909 006 11163.18 420.65 52008.15 88888.00 2024-01-06 07:45:01.409 006 11163.24 420.65 52008.13 88888.00 2024-01-06 07:45:01.909 006 11163.27 420.67 52008.15 88888.00 2024-01-06 07:45:02.409 006 11163.23 420.63 52008.18 88888.00 2024-01-06 07:45:02.909 006 11163.17 420.66 52008.16 88888.00 2024-01-06 07:45:03.409 006 11163.19 420.67 52008.14 88888.00 2024-01-06 07:45:03.909 006 11163.25 420.70 52008.15 88888.00 2024-01-06 07:45:04.409 006 11163.28 420.68 52008.16 88888.00 2024-01-06 07:45:04.909 006 11163.25 420.65 52008.13 88888.00 2024-01-06 07:45:05.409 006 11163.28 420.71 52008.13 88888.00 2024-01-06 07:45:05.909 006 11163.26 420.72 52008.12 88888.00 2024-01-06 07:45:06.409 006 11163.26 420.72 52008.12 88888.00 2024-01-06 07:45:06.909 006 11163.24 420.71 52008.12 88888.00 2024-01-06 07:45:07.409 006 11163.19 420.68 52008.11 88888.00 2024-01-06 07:45:07.909 006 11163.18 420.67 52008.10 88888.00 2024-01-06 07:45:08.409 006 11163.21 420.64 52008.09 88888.00 2024-01-06 07:45:08.909 006 11163.18 420.66 52008.10 88888.00 2024-01-06 07:45:09.909 006 11163.23 420.67 52008.13 88888.00 2024-01-06 07:45:10.409 006 11163.21 420.65 52008.14 88888.00 2024-01-06 07:45:10.909 006 11163.18 420.67 52008.14 88888.00 2024-01-06 07:45:11.409 006 11163.18 420.66 52008.13 88888.00 2024-01-06 07:45:11.909 006 11163.23 420.67 52008.15 88888.00 2024-01-06 07:45:12.409 006 11163.25 420.71 52008.13 88888.00 2024-01-06 07:45:12.909 006 11163.25 420.65 52008.11 88888.00 2024-01-06 07:45:13.409 006 11163.25 420.65 52008.12 88888.00 2024-01-06 07:45:13.909 006 11163.25 420.68 52008.12 88888.00 2024-01-06 07:45:14.409 006 11163.27 420.71 52008.10 88888.00 2024-01-06 07:45:14.909 006 11163.25 420.70 52008.12 88888.00 2024-01-06 07:45:15.409 006 11163.24 420.67 52008.14 88888.00 2024-01-06 07:45:15.909 006 11163.23 420.65 52008.11 88888.00 2024-01-06 07:45:16.409 006 11163.22 420.68 52008.10 88888.00 2024-01-06 07:45:16.909 006 11163.21 420.75 52008.13 88888.00 2024-01-06 07:45:17.409 006 11163.22 420.80 52008.14 88888.00 2024-01-06 07:45:17.909 006 11163.24 420.72 52008.13 88888.00 2024-01-06 07:45:18.409 006 11163.26 420.70 52008.14 88888.00 2024-01-06 07:45:18.909 006 11163.28 420.67 52008.15 88888.00 2024-01-06 07:45:19.409 006 11163.25 420.67 52008.15 88888.00 2024-01-06 07:45:19.910 006 11163.24 420.68 52008.14 88888.00 2024-01-06 07:45:20.410 006 11163.26 420.66 52008.10 88888.00 2024-01-06 07:45:20.910 006 11163.26 420.63 52008.12 88888.00 2024-01-06 07:45:21.410 006 11163.24 420.61 52008.10 88888.00 2024-01-06 07:45:21.910 006 11163.24 420.65 52008.11 88888.00 2024-01-06 07:45:22.410 006 11163.26 420.66 52008.12 88888.00 2024-01-06 07:45:22.910 006 11163.30 420.67 52008.14 88888.00 2024-01-06 07:45:23.410 006 11163.26 420.67 52008.12 88888.00 2024-01-06 07:45:23.910 006 11163.26 420.72 52008.11 88888.00 2024-01-06 07:45:24.410 006 11163.30 420.72 52008.14 88888.00 2024-01-06 07:45:24.909 006 11163.28 420.70 52008.18 88888.00 2024-01-06 07:45:25.409 006 11163.27 420.65 52008.20 88888.00 2024-01-06 07:45:25.909 006 11163.27 420.63 52008.18 88888.00 2024-01-06 07:45:26.409 006 11163.26 420.65 52008.14 88888.00 2024-01-06 07:45:26.909 006 11163.30 420.72 52008.14 88888.00 2024-01-06 07:45:27.409 006 11163.30 420.72 52008.12 88888.00 2024-01-06 07:45:27.909 006 11163.30 420.70 52008.10 88888.00 2024-01-06 07:45:28.409 006 11163.28 420.67 52008.15 88888.00 2024-01-06 07:45:28.909 006 11163.25 420.64 52008.14 88888.00 2024-01-06 07:45:29.409 006 11163.23 420.72 52008.14 88888.00 2024-01-06 07:45:29.909 006 11163.25 420.73 52008.11 88888.00 2024-01-06 07:45:30.409 006 11163.30 420.75 52008.09 88888.00 2024-01-06 07:45:30.909 006 11163.31 420.73 52008.10 88888.00 2024-01-06 07:45:31.409 006 11163.28 420.70 52008.09 88888.00 2024-01-06 07:45:31.909 006 11163.28 420.66 52008.13 88888.00 2024-01-06 07:45:32.409 006 11163.27 420.66 52008.16 88888.00 2024-01-06 07:45:32.909 006 11163.32 420.70 52008.18 88888.00 2024-01-06 07:45:33.409 006 11163.33 420.68 52008.23 88888.00 2024-01-06 07:45:33.909 006 11163.30 420.65 52008.22 88888.00 2024-01-06 07:45:34.409 006 11163.26 420.67 52008.22 88888.00 2024-01-06 07:45:34.909 006 11163.28 420.70 52008.19 88888.00 2024-01-06 07:45:35.409 006 11163.28 420.66 52008.15 88888.00 2024-01-06 07:45:35.909 006 11163.28 420.63 52008.16 88888.00 2024-01-06 07:45:36.409 006 11163.30 420.67 52008.20 88888.00 2024-01-06 07:45:36.909 006 11163.30 420.68 52008.23 88888.00 2024-01-06 07:45:37.409 006 11163.32 420.67 52008.21 88888.00 2024-01-06 07:45:37.909 006 11163.27 420.70 52008.22 88888.00 2024-01-06 07:45:38.409 006 11163.28 420.68 52008.18 88888.00 2024-01-06 07:45:38.909 006 11163.31 420.72 52008.16 88888.00 2024-01-06 07:45:39.409 006 11163.30 420.66 52008.20 88888.00 2024-01-06 07:45:39.909 006 11163.27 420.68 52008.19 88888.00 2024-01-06 07:45:40.409 006 11163.27 420.65 52008.19 88888.00 2024-01-06 07:45:40.909 006 11163.31 420.65 52008.19 88888.00 2024-01-06 07:45:41.409 006 11163.28 420.75 52008.19 88888.00 2024-01-06 07:45:41.909 006 11163.32 420.70 52008.20 88888.00 2024-01-06 07:45:42.409 006 11163.32 420.67 52008.18 88888.00 2024-01-06 07:45:42.909 006 11163.28 420.68 52008.16 88888.00 2024-01-06 07:45:43.409 006 11163.24 420.67 52008.14 88888.00 2024-01-06 07:45:43.909 006 11163.21 420.68 52008.10 88888.00 2024-01-06 07:45:44.409 006 11163.17 420.64 52008.12 88888.00 2024-01-06 07:45:44.909 006 11163.18 420.65 52008.15 88888.00 2024-01-06 07:45:45.409 006 11163.23 420.68 52008.19 88888.00 2024-01-06 07:45:45.909 006 11163.23 420.68 52008.16 88888.00 2024-01-06 07:45:46.409 006 11163.24 420.64 52008.14 88888.00 2024-01-06 07:45:46.909 006 11163.22 420.65 52008.15 88888.00 2024-01-06 07:45:47.409 006 11163.22 420.65 52008.19 88888.00 2024-01-06 07:45:47.909 006 11163.25 420.63 52008.20 88888.00 2024-01-06 07:45:48.409 006 11163.19 420.62 52008.20 88888.00 2024-01-06 07:45:48.909 006 11163.18 420.62 52008.21 88888.00 2024-01-06 07:45:49.409 006 11163.21 420.62 52008.18 88888.00 2024-01-06 07:45:49.909 006 11163.22 420.62 52008.18 88888.00 2024-01-06 07:45:50.409 006 11163.21 420.56 52008.20 88888.00 2024-01-06 07:45:50.909 006 11163.21 420.64 52008.19 88888.00 2024-01-06 07:45:51.409 006 11163.23 420.66 52008.19 88888.00 2024-01-06 07:45:51.909 006 11163.25 420.66 52008.19 88888.00 2024-01-06 07:45:52.409 006 11163.30 420.66 52008.18 88888.00 2024-01-06 07:45:52.909 006 11163.28 420.68 52008.14 88888.00 2024-01-06 07:45:53.409 006 11163.22 420.62 52008.13 88888.00 2024-01-06 07:45:53.909 006 11163.30 420.63 52008.16 88888.00 2024-01-06 07:45:54.409 006 11163.31 420.60 52008.18 88888.00 2024-01-06 07:45:54.909 006 11163.31 420.65 52008.15 88888.00 2024-01-06 07:45:55.409 006 11163.30 420.64 52008.19 88888.00 2024-01-06 07:45:55.909 006 11163.24 420.62 52008.21 88888.00 2024-01-06 07:45:56.409 006 11163.23 420.65 52008.18 88888.00 2024-01-06 07:45:56.909 006 11163.22 420.63 52008.16 88888.00 2024-01-06 07:45:57.409 006 11163.26 420.63 52008.20 88888.00 2024-01-06 07:45:57.909 006 11163.30 420.61 52008.22 88888.00 2024-01-06 07:45:58.409 006 11163.27 420.65 52008.21 88888.00 2024-01-06 07:45:58.909 006 11163.28 420.73 52008.22 88888.00 2024-01-06 07:45:59.409 006 11163.24 420.67 52008.22 88888.00 2024-01-06 07:45:59.909 006 11163.22 420.67 52008.21 88888.00 2024-01-06 07:46:00.409 006 11163.21 420.65 52008.24 88888.00 2024-01-06 07:46:01.409 006 11163.22 420.65 52008.20 88888.00 2024-01-06 07:46:01.909 006 11163.25 420.65 52008.20 88888.00 2024-01-06 07:46:02.409 006 11163.28 420.63 52008.19 88888.00 2024-01-06 07:46:02.909 006 11163.31 420.64 52008.20 88888.00 2024-01-06 07:46:03.409 006 11163.32 420.64 52008.21 88888.00 2024-01-06 07:46:03.909 006 11163.30 420.64 52008.24 88888.00 2024-01-06 07:46:04.409 006 11163.28 420.63 52008.25 88888.00 2024-01-06 07:46:04.909 006 11163.31 420.62 52008.22 88888.00 2024-01-06 07:46:05.409 006 11163.31 420.62 52008.22 88888.00 2024-01-06 07:46:05.909 006 11163.26 420.65 52008.22 88888.00 2024-01-06 07:46:06.409 006 11163.25 420.67 52008.18 88888.00 2024-01-06 07:46:06.909 006 11163.25 420.61 52008.15 88888.00 2024-01-06 07:46:07.409 006 11163.25 420.56 52008.15 88888.00 2024-01-06 07:46:07.909 006 11163.23 420.61 52008.16 88888.00 2024-01-06 07:46:08.409 006 11163.24 420.64 52008.19 88888.00 2024-01-06 07:46:08.909 006 11163.25 420.65 52008.16 88888.00 2024-01-06 07:46:09.409 006 11163.24 420.61 52008.14 88888.00 2024-01-06 07:46:09.909 006 11163.23 420.61 52008.13 88888.00 2024-01-06 07:46:10.409 006 11163.25 420.67 52008.13 88888.00 2024-01-06 07:46:11.409 006 11163.24 420.65 52008.16 88888.00 2024-01-06 07:46:11.909 006 11163.21 420.60 52008.16 88888.00 2024-01-06 07:46:12.409 006 11163.26 420.62 52008.13 88888.00 2024-01-06 07:46:12.909 006 11163.26 420.62 52008.11 88888.00 2024-01-06 07:46:13.409 006 11163.22 420.62 52008.12 88888.00 2024-01-06 07:46:13.909 006 11163.22 420.66 52008.13 88888.00 2024-01-06 07:46:14.409 006 11163.21 420.64 52008.18 88888.00 2024-01-06 07:46:14.909 006 11163.23 420.61 52008.18 88888.00 2024-01-06 07:46:15.409 006 11163.21 420.60 52008.19 88888.00 2024-01-06 07:46:15.909 006 11163.25 420.66 52008.19 88888.00 2024-01-06 07:46:16.409 006 11163.26 420.72 52008.21 88888.00 2024-01-06 07:46:16.909 006 11163.27 420.66 52008.22 88888.00 2024-01-06 07:46:17.409 006 11163.27 420.64 52008.21 88888.00 2024-01-06 07:46:17.909 006 11163.25 420.58 52008.14 88888.00 2024-01-06 07:46:18.409 006 11163.24 420.60 52008.09 88888.00 2024-01-06 07:46:18.909 006 11163.24 420.63 52008.07 88888.00 2024-01-06 07:46:19.409 006 11163.27 420.62 52008.05 88888.00 2024-01-06 07:46:19.909 006 11163.31 420.65 52008.06 88888.00 2024-01-06 07:46:20.409 006 11163.30 420.70 52008.07 88888.00 2024-01-06 07:46:20.909 006 11163.25 420.72 52008.11 88888.00 2024-01-06 07:46:21.409 006 11163.26 420.68 52008.12 88888.00 2024-01-06 07:46:21.909 006 11163.26 420.66 52008.11 88888.00 2024-01-06 07:46:22.409 006 11163.27 420.68 52008.12 88888.00 2024-01-06 07:46:22.909 006 11163.27 420.64 52008.10 88888.00 2024-01-06 07:46:23.409 006 11163.27 420.64 52008.06 88888.00 2024-01-06 07:46:23.909 006 11163.27 420.66 52008.09 88888.00 2024-01-06 07:46:24.409 006 11163.32 420.67 52008.11 88888.00 2024-01-06 07:46:24.909 006 11163.32 420.66 52008.12 88888.00 2024-01-06 07:46:25.409 006 11163.30 420.66 52008.13 88888.00 2024-01-06 07:46:25.909 006 11163.21 420.63 52008.13 88888.00 2024-01-06 07:46:26.409 006 11163.22 420.62 52008.15 88888.00 2024-01-06 07:46:26.909 006 11163.23 420.63 52008.15 88888.00 2024-01-06 07:46:27.409 006 11163.24 420.60 52008.13 88888.00 2024-01-06 07:46:27.909 006 11163.25 420.67 52008.18 88888.00 2024-01-06 07:46:28.409 006 11163.23 420.65 52008.13 88888.00 2024-01-06 07:46:28.909 006 11163.19 420.60 52008.12 88888.00 2024-01-06 07:46:29.409 006 11163.19 420.60 52008.14 88888.00 2024-01-06 07:46:29.909 006 11163.23 420.58 52008.10 88888.00 2024-01-06 07:46:30.409 006 11163.25 420.62 52008.13 88888.00 2024-01-06 07:46:30.909 006 11163.28 420.65 52008.14 88888.00 2024-01-06 07:46:31.409 006 11163.25 420.58 52008.13 88888.00 2024-01-06 07:46:31.909 006 11163.24 420.56 52008.13 88888.00 2024-01-06 07:46:32.409 006 11163.28 420.56 52008.13 88888.00 2024-01-06 07:46:32.909 006 11163.28 420.55 52008.10 88888.00 2024-01-06 07:46:33.409 006 11163.26 420.57 52008.12 88888.00 2024-01-06 07:46:33.909 006 11163.25 420.64 52008.13 88888.00 2024-01-06 07:46:34.409 006 11163.22 420.62 52008.14 88888.00 2024-01-06 07:46:34.909 006 11163.23 420.54 52008.11 88888.00 2024-01-06 07:46:35.409 006 11163.25 420.57 52008.06 88888.00 2024-01-06 07:46:35.909 006 11163.25 420.58 52008.07 88888.00 2024-01-06 07:46:36.409 006 11163.27 420.60 52008.09 88888.00 2024-01-06 07:46:36.909 006 11163.32 420.60 52008.09 88888.00 2024-01-06 07:46:37.409 006 11163.26 420.62 52008.09 88888.00 2024-01-06 07:46:37.909 006 11163.25 420.64 52008.11 88888.00 2024-01-06 07:46:38.409 006 11163.25 420.58 52008.14 88888.00 2024-01-06 07:46:38.909 006 11163.25 420.56 52008.15 88888.00 2024-01-06 07:46:39.409 006 11163.22 420.53 52008.16 88888.00 2024-01-06 07:46:39.909 006 11163.26 420.55 52008.15 88888.00 2024-01-06 07:46:40.409 006 11163.25 420.48 52008.13 88888.00 2024-01-06 07:46:40.909 006 11163.25 420.53 52008.13 88888.00 2024-01-06 07:46:41.409 006 11163.27 420.58 52008.13 88888.00 2024-01-06 07:46:41.909 006 11163.28 420.62 52008.14 88888.00 2024-01-06 07:46:42.409 006 11163.30 420.58 52008.15 88888.00 2024-01-06 07:46:42.909 006 11163.32 420.57 52008.18 88888.00 2024-01-06 07:46:43.409 006 11163.31 420.60 52008.14 88888.00 2024-01-06 07:46:43.909 006 11163.26 420.60 52008.10 88888.00 2024-01-06 07:46:44.409 006 11163.23 420.55 52008.09 88888.00 2024-01-06 07:46:44.909 006 11163.21 420.54 52008.09 88888.00 2024-01-06 07:46:45.409 006 11163.19 420.57 52008.09 88888.00 2024-01-06 07:46:45.909 006 11163.21 420.56 52008.07 88888.00 2024-01-06 07:46:46.410 006 11163.25 420.53 52008.11 88888.00 2024-01-06 07:46:46.910 006 11163.26 420.57 52008.13 88888.00 2024-01-06 07:46:47.410 006 11163.23 420.58 52008.11 88888.00 2024-01-06 07:46:47.910 006 11163.22 420.57 52008.14 88888.00 2024-01-06 07:46:48.410 006 11163.25 420.53 52008.14 88888.00 2024-01-06 07:46:48.910 006 11163.25 420.48 52008.13 88888.00 2024-01-06 07:46:49.410 006 11163.22 420.48 52008.09 88888.00 2024-01-06 07:46:49.910 006 11163.25 420.48 52008.05 88888.00 2024-01-06 07:46:50.410 006 11163.24 420.51 52008.06 88888.00 2024-01-06 07:46:50.910 006 11163.25 420.53 52008.06 88888.00 2024-01-06 07:46:51.411 006 11163.27 420.55 52008.07 88888.00 2024-01-06 07:46:51.911 006 11163.25 420.53 52008.07 88888.00 2024-01-06 07:46:52.411 006 11163.22 420.55 52008.05 88888.00 2024-01-06 07:46:52.911 006 11163.24 420.50 52008.07 88888.00 2024-01-06 07:46:53.411 006 11163.23 420.46 52008.06 88888.00 2024-01-06 07:46:53.911 006 11163.25 420.47 52008.06 88888.00 2024-01-06 07:46:54.411 006 11163.27 420.50 52008.05 88888.00 2024-01-06 07:46:54.911 006 11163.27 420.48 52008.05 88888.00 2024-01-06 07:46:55.411 006 11163.28 420.52 52008.06 88888.00 2024-01-06 07:46:55.911 006 11163.30 420.54 52008.09 88888.00 2024-01-06 07:46:56.410 006 11163.32 420.53 52008.11 88888.00 2024-01-06 07:46:56.910 006 11163.33 420.55 52008.11 88888.00 2024-01-06 07:46:57.410 006 11163.33 420.56 52008.13 88888.00 2024-01-06 07:46:57.910 006 11163.35 420.58 52008.11 88888.00 2024-01-06 07:46:58.410 006 11163.36 420.57 52008.09 88888.00 2024-01-06 07:46:58.910 006 11163.35 420.55 52008.10 88888.00 2024-01-06 07:46:59.410 006 11163.36 420.57 52008.09 88888.00 2024-01-06 07:46:59.910 006 11163.35 420.55 52008.06 88888.00 2024-01-06 07:47:00.410 006 11163.34 420.56 52008.04 88888.00 2024-01-06 07:47:00.910 006 11163.32 420.63 52008.04 88888.00 2024-01-06 07:47:01.410 006 11163.36 420.61 52008.06 88888.00 2024-01-06 07:47:01.910 006 11163.37 420.57 52008.06 88888.00 2024-01-06 07:47:02.410 006 11163.34 420.54 52008.05 88888.00 2024-01-06 07:47:02.910 006 11163.31 420.50 52008.03 88888.00 2024-01-06 07:47:03.410 006 11163.32 420.47 52008.07 88888.00 2024-01-06 07:47:03.910 006 11163.28 420.56 52008.07 88888.00 2024-01-06 07:47:04.410 006 11163.31 420.58 52008.05 88888.00 2024-01-06 07:47:04.910 006 11163.32 420.58 52008.03 88888.00 2024-01-06 07:47:05.410 006 11163.37 420.54 52008.03 88888.00 2024-01-06 07:47:05.910 006 11163.40 420.56 52008.06 88888.00 2024-01-06 07:47:06.410 006 11163.41 420.55 52008.11 88888.00 2024-01-06 07:47:06.910 006 11163.40 420.55 52008.10 88888.00 2024-01-06 07:47:07.410 006 11163.41 420.55 52008.04 88888.00 2024-01-06 07:47:07.910 006 11163.41 420.57 52008.01 88888.00 2024-01-06 07:47:08.410 006 11163.39 420.58 52008.00 88888.00 2024-01-06 07:47:08.910 006 11163.41 420.63 52008.04 88888.00 2024-01-06 07:47:09.410 006 11163.43 420.61 52008.05 88888.00 2024-01-06 07:47:09.910 006 11163.43 420.61 52008.06 88888.00 2024-01-06 07:47:10.410 006 11163.42 420.56 52008.06 88888.00 2024-01-06 07:47:10.910 006 11163.42 420.57 52008.06 88888.00 2024-01-06 07:47:11.410 006 11163.43 420.64 52008.06 88888.00 2024-01-06 07:47:11.910 006 11163.43 420.62 52008.05 88888.00 2024-01-06 07:47:13.410 006 11163.48 420.58 52008.05 88888.00 2024-01-06 07:47:13.910 006 11163.45 420.53 52008.09 88888.00 2024-01-06 07:47:14.410 006 11163.45 420.60 52008.10 88888.00 2024-01-06 07:47:14.910 006 11163.41 420.60 52008.11 88888.00 2024-01-06 07:47:15.410 006 11163.40 420.55 52008.11 88888.00 2024-01-06 07:47:15.910 006 11163.39 420.57 52008.12 88888.00 2024-01-06 07:47:16.410 006 11163.36 420.58 52008.14 88888.00 2024-01-06 07:47:16.910 006 11163.37 420.60 52008.13 88888.00 2024-01-06 07:47:17.410 006 11163.39 420.60 52008.11 88888.00 2024-01-06 07:47:17.910 006 11163.37 420.54 52008.10 88888.00 2024-01-06 07:47:18.410 006 11163.40 420.53 52008.12 88888.00 2024-01-06 07:47:18.910 006 11163.43 420.58 52008.12 88888.00 2024-01-06 07:47:19.410 006 11163.42 420.60 52008.07 88888.00 2024-01-06 07:47:19.910 006 11163.41 420.58 52008.09 88888.00 2024-01-06 07:47:20.410 006 11163.37 420.56 52008.11 88888.00 2024-01-06 07:47:20.910 006 11163.40 420.61 52008.11 88888.00 2024-01-06 07:47:21.410 006 11163.43 420.60 52008.12 88888.00 2024-01-06 07:47:21.910 006 11163.45 420.61 52008.11 88888.00 2024-01-06 07:47:22.910 006 11163.40 420.57 52008.10 88888.00 2024-01-06 07:47:23.410 006 11163.36 420.63 52008.13 88888.00 2024-01-06 07:47:23.910 006 11163.34 420.57 52008.10 88888.00 2024-01-06 07:47:24.410 006 11163.32 420.56 52008.07 88888.00 2024-01-06 07:47:24.910 006 11163.33 420.57 52008.10 88888.00 2024-01-06 07:47:25.410 006 11163.33 420.54 52008.13 88888.00 2024-01-06 07:47:25.910 006 11163.34 420.52 52008.13 88888.00 2024-01-06 07:47:26.410 006 11163.36 420.55 52008.11 88888.00 2024-01-06 07:47:26.910 006 11163.35 420.57 52008.09 88888.00 2024-01-06 07:47:27.410 006 11163.31 420.58 52008.12 88888.00 2024-01-06 07:47:27.910 006 11163.32 420.60 52008.13 88888.00 2024-01-06 07:47:28.410 006 11163.35 420.60 52008.14 88888.00 2024-01-06 07:47:28.910 006 11163.40 420.55 52008.18 88888.00 2024-01-06 07:47:29.410 006 11163.34 420.53 52008.20 88888.00 2024-01-06 07:47:29.910 006 11163.28 420.52 52008.13 88888.00 2024-01-06 07:47:30.910 006 11163.37 420.55 52008.10 88888.00 2024-01-06 07:47:31.410 006 11163.39 420.53 52008.13 88888.00 2024-01-06 07:47:31.910 006 11163.39 420.50 52008.16 88888.00 2024-01-06 07:47:32.410 006 11163.39 420.52 52008.14 88888.00 2024-01-06 07:47:32.910 006 11163.36 420.54 52008.12 88888.00 2024-01-06 07:47:33.410 006 11163.39 420.55 52008.16 88888.00 2024-01-06 07:47:33.910 006 11163.36 420.54 52008.20 88888.00 2024-01-06 07:47:34.410 006 11163.35 420.54 52008.21 88888.00 2024-01-06 07:47:34.910 006 11163.32 420.53 52008.15 88888.00 2024-01-06 07:47:35.410 006 11163.34 420.53 52008.11 88888.00 2024-01-06 07:47:35.910 006 11163.35 420.48 52008.06 88888.00 2024-01-06 07:47:36.410 006 11163.34 420.51 52008.09 88888.00 2024-01-06 07:47:36.910 006 11163.37 420.53 52008.12 88888.00 2024-01-06 07:47:37.410 006 11163.35 420.53 52008.12 88888.00 2024-01-06 07:47:37.910 006 11163.39 420.56 52008.10 88888.00 2024-01-06 07:47:38.410 006 11163.37 420.52 52008.09 88888.00 2024-01-06 07:47:38.910 006 11163.34 420.53 52008.11 88888.00 2024-01-06 07:47:39.410 006 11163.34 420.52 52008.11 88888.00 2024-01-06 07:47:39.910 006 11163.40 420.52 52008.11 88888.00 2024-01-06 07:47:40.410 006 11163.39 420.51 52008.09 88888.00 2024-01-06 07:47:40.910 006 11163.35 420.51 52008.09 88888.00 2024-01-06 07:47:41.410 006 11163.35 420.48 52008.11 88888.00 2024-01-06 07:47:41.910 006 11163.31 420.53 52008.09 88888.00 2024-01-06 07:47:42.410 006 11163.32 420.48 52008.09 88888.00 2024-01-06 07:47:42.910 006 11163.36 420.48 52008.12 88888.00 2024-01-06 07:47:43.410 006 11163.34 420.50 52008.13 88888.00 2024-01-06 07:47:43.910 006 11163.37 420.47 52008.13 88888.00 2024-01-06 07:47:44.410 006 11163.41 420.47 52008.10 88888.00 2024-01-06 07:47:44.910 006 11163.41 420.45 52008.11 88888.00 2024-01-06 07:47:45.410 006 11163.41 420.42 52008.12 88888.00 2024-01-06 07:47:45.910 006 11163.43 420.44 52008.11 88888.00 2024-01-06 07:47:46.410 006 11163.44 420.45 52008.13 88888.00 2024-01-06 07:47:46.910 006 11163.45 420.44 52008.12 88888.00 2024-01-06 07:47:47.410 006 11163.41 420.51 52008.12 88888.00 2024-01-06 07:47:47.910 006 11163.43 420.51 52008.11 88888.00 2024-01-06 07:47:48.410 006 11163.44 420.50 52008.07 88888.00 2024-01-06 07:47:48.910 006 11163.40 420.50 52008.04 88888.00 2024-01-06 07:47:49.410 006 11163.41 420.48 52008.06 88888.00 2024-01-06 07:47:49.910 006 11163.42 420.46 52008.07 88888.00 2024-01-06 07:47:50.910 006 11163.45 420.54 52008.12 88888.00 2024-01-06 07:47:51.410 006 11163.44 420.53 52008.09 88888.00 2024-01-06 07:47:51.910 006 11163.40 420.55 52008.07 88888.00 2024-01-06 07:47:52.410 006 11163.36 420.53 52008.07 88888.00 2024-01-06 07:47:52.910 006 11163.40 420.55 52008.06 88888.00 2024-01-06 07:47:53.410 006 11163.43 420.60 52008.07 88888.00 2024-01-06 07:47:53.910 006 11163.44 420.61 52008.09 88888.00 2024-01-06 07:47:54.410 006 11163.40 420.56 52008.09 88888.00 2024-01-06 07:47:54.910 006 11163.36 420.52 52008.06 88888.00 2024-01-06 07:47:55.410 006 11163.39 420.53 52008.07 88888.00 2024-01-06 07:47:55.911 006 11163.42 420.52 52008.06 88888.00 2024-01-06 07:47:56.411 006 11163.42 420.54 52008.05 88888.00 2024-01-06 07:47:56.911 006 11163.40 420.57 52008.09 88888.00 2024-01-06 07:47:57.411 006 11163.39 420.56 52008.07 88888.00 2024-01-06 07:47:57.911 006 11163.35 420.52 52008.05 88888.00 2024-01-06 07:47:58.411 006 11163.34 420.52 52008.06 88888.00 2024-01-06 07:47:58.911 006 11163.35 420.54 52008.11 88888.00 2024-01-06 07:47:59.411 006 11163.37 420.50 52008.12 88888.00 2024-01-06 07:47:59.911 006 11163.39 420.50 52008.13 88888.00 2024-01-06 07:48:00.911 006 11163.39 420.53 52008.11 88888.00 2024-01-06 07:48:01.411 006 11163.34 420.55 52008.14 88888.00 2024-01-06 07:48:01.911 006 11163.35 420.58 52008.15 88888.00 2024-01-06 07:48:02.411 006 11163.43 420.60 52008.16 88888.00 2024-01-06 07:48:02.911 006 11163.44 420.57 52008.12 88888.00 2024-01-06 07:48:03.411 006 11163.43 420.55 52008.05 88888.00 2024-01-06 07:48:03.911 006 11163.45 420.53 52008.03 88888.00 2024-01-06 07:48:04.411 006 11163.44 420.56 52008.02 88888.00 2024-01-06 07:48:04.911 006 11163.43 420.56 52008.01 88888.00 2024-01-06 07:48:05.411 006 11163.47 420.58 52007.98 88888.00 2024-01-06 07:48:05.910 006 11163.49 420.56 52007.98 88888.00 2024-01-06 07:48:06.410 006 11163.52 420.57 52008.01 88888.00 2024-01-06 07:48:06.910 006 11163.54 420.60 52008.01 88888.00 2024-01-06 07:48:07.410 006 11163.52 420.55 52008.00 88888.00 2024-01-06 07:48:07.910 006 11163.48 420.58 52008.03 88888.00 2024-01-06 07:48:08.410 006 11163.48 420.57 52008.03 88888.00 2024-01-06 07:48:08.910 006 11163.49 420.55 52008.03 88888.00 2024-01-06 07:48:09.410 006 11163.45 420.57 52008.01 88888.00 2024-01-06 07:48:09.910 006 11163.45 420.56 52008.01 88888.00 2024-01-06 07:48:10.410 006 11163.45 420.58 52008.05 88888.00 2024-01-06 07:48:10.911 006 11163.42 420.62 52008.03 88888.00 2024-01-06 07:48:11.411 006 11163.41 420.61 52008.00 88888.00 2024-01-06 07:48:11.911 006 11163.41 420.54 52007.98 88888.00 2024-01-06 07:48:12.411 006 11163.40 420.52 52007.96 88888.00 2024-01-06 07:48:12.911 006 11163.44 420.55 52007.98 88888.00 2024-01-06 07:48:13.411 006 11163.44 420.53 52008.03 88888.00 2024-01-06 07:48:13.911 006 11163.44 420.56 52008.02 88888.00 2024-01-06 07:48:14.411 006 11163.43 420.60 52008.05 88888.00 2024-01-06 07:48:14.911 006 11163.39 420.62 52008.07 88888.00 2024-01-06 07:48:15.411 006 11163.36 420.57 52008.05 88888.00 2024-01-06 07:48:15.910 006 11163.40 420.57 52008.07 88888.00 2024-01-06 07:48:16.410 006 11163.40 420.60 52008.09 88888.00 2024-01-06 07:48:16.910 006 11163.45 420.56 52008.07 88888.00 2024-01-06 07:48:17.410 006 11163.45 420.56 52008.09 88888.00 2024-01-06 07:48:17.910 006 11163.41 420.55 52008.09 88888.00 2024-01-06 07:48:18.410 006 11163.40 420.51 52008.06 88888.00 2024-01-06 07:48:18.910 006 11163.43 420.50 52008.09 88888.00 2024-01-06 07:48:19.410 006 11163.41 420.51 52008.12 88888.00 2024-01-06 07:48:19.910 006 11163.41 420.57 52008.12 88888.00 2024-01-06 07:48:20.410 006 11163.43 420.57 52008.11 88888.00 2024-01-06 07:48:20.910 006 11163.39 420.58 52008.07 88888.00 2024-01-06 07:48:21.410 006 11163.37 420.58 52008.07 88888.00 2024-01-06 07:48:21.910 006 11163.39 420.54 52008.03 88888.00 2024-01-06 07:48:22.410 006 11163.37 420.52 52008.03 88888.00 2024-01-06 07:48:22.910 006 11163.43 420.55 52008.02 88888.00 2024-01-06 07:48:23.410 006 11163.37 420.54 52008.00 88888.00 2024-01-06 07:48:23.910 006 11163.35 420.55 52007.98 88888.00 2024-01-06 07:48:24.410 006 11163.42 420.56 52008.01 88888.00 2024-01-06 07:48:24.910 006 11163.42 420.58 52008.03 88888.00 2024-01-06 07:48:25.410 006 11163.43 420.58 52008.05 88888.00 2024-01-06 07:48:25.910 006 11163.47 420.58 52008.06 88888.00 2024-01-06 07:48:26.410 006 11163.45 420.61 52008.06 88888.00 2024-01-06 07:48:26.910 006 11163.45 420.61 52008.06 88888.00 2024-01-06 07:48:27.410 006 11163.45 420.65 52008.01 88888.00 2024-01-06 07:48:27.910 006 11163.43 420.68 52008.02 88888.00 2024-01-06 07:48:28.410 006 11163.39 420.67 52008.06 88888.00 2024-01-06 07:48:28.910 006 11163.42 420.64 52008.05 88888.00 2024-01-06 07:48:29.410 006 11163.45 420.66 52008.05 88888.00 2024-01-06 07:48:29.910 006 11163.47 420.66 52008.03 88888.00 2024-01-06 07:48:30.410 006 11163.45 420.70 52008.00 88888.00 2024-01-06 07:48:30.910 006 11163.43 420.70 52008.01 88888.00 2024-01-06 07:48:31.410 006 11163.43 420.62 52008.02 88888.00 2024-01-06 07:48:31.910 006 11163.42 420.62 52008.02 88888.00 2024-01-06 07:48:32.410 006 11163.42 420.65 52008.01 88888.00 2024-01-06 07:48:32.910 006 11163.45 420.66 52008.03 88888.00 2024-01-06 07:48:33.410 006 11163.44 420.66 52008.04 88888.00 2024-01-06 07:48:34.411 006 11163.39 420.64 52008.06 88888.00 2024-01-06 07:48:34.911 006 11163.40 420.61 52008.06 88888.00 2024-01-06 07:48:35.411 006 11163.41 420.60 52008.05 88888.00 2024-01-06 07:48:35.911 006 11163.39 420.57 52008.04 88888.00 2024-01-06 07:48:36.411 006 11163.35 420.61 52008.03 88888.00 2024-01-06 07:48:36.911 006 11163.39 420.57 52008.01 88888.00 2024-01-06 07:48:37.411 006 11163.41 420.58 52008.00 88888.00 2024-01-06 07:48:37.911 006 11163.40 420.61 52008.02 88888.00 2024-01-06 07:48:38.411 006 11163.37 420.61 52008.05 88888.00 2024-01-06 07:48:38.911 006 11163.35 420.57 52008.03 88888.00 2024-01-06 07:48:39.410 006 11163.41 420.60 52008.03 88888.00 2024-01-06 07:48:39.910 006 11163.44 420.61 52008.03 88888.00 2024-01-06 07:48:40.410 006 11163.39 420.63 52008.01 88888.00 2024-01-06 07:48:40.910 006 11163.40 420.64 52008.01 88888.00 2024-01-06 07:48:41.410 006 11163.37 420.62 52008.01 88888.00 2024-01-06 07:48:41.910 006 11163.41 420.64 52007.98 88888.00 2024-01-06 07:48:42.410 006 11163.44 420.63 52007.97 88888.00 2024-01-06 07:48:42.910 006 11163.48 420.58 52007.98 88888.00 2024-01-06 07:48:43.410 006 11163.48 420.60 52008.02 88888.00 2024-01-06 07:48:44.410 006 11163.44 420.50 52008.03 88888.00 2024-01-06 07:48:44.910 006 11163.48 420.57 52008.01 88888.00 2024-01-06 07:48:45.410 006 11163.45 420.61 52008.00 88888.00 2024-01-06 07:48:45.910 006 11163.45 420.61 52008.03 88888.00 2024-01-06 07:48:46.410 006 11163.45 420.60 52008.04 88888.00 2024-01-06 07:48:46.910 006 11163.41 420.56 52008.01 88888.00 2024-01-06 07:48:47.410 006 11163.41 420.56 52007.97 88888.00 2024-01-06 07:48:47.910 006 11163.34 420.57 52007.93 88888.00 2024-01-06 07:48:48.410 006 11163.39 420.63 52007.94 88888.00 2024-01-06 07:48:48.910 006 11163.43 420.65 52008.00 88888.00 2024-01-06 07:48:49.411 006 11163.45 420.63 52008.02 88888.00 2024-01-06 07:48:49.911 006 11163.43 420.58 52008.00 88888.00 2024-01-06 07:48:50.411 006 11163.43 420.58 52008.00 88888.00 2024-01-06 07:48:50.911 006 11163.43 420.56 52008.03 88888.00 2024-01-06 07:48:51.411 006 11163.44 420.56 52008.05 88888.00 2024-01-06 07:48:51.911 006 11163.42 420.57 52008.00 88888.00 2024-01-06 07:48:52.411 006 11163.44 420.65 52008.00 88888.00 2024-01-06 07:48:52.911 006 11163.52 420.63 52008.04 88888.00 2024-01-06 07:48:53.411 006 11163.53 420.61 52008.04 88888.00 2024-01-06 07:48:53.911 006 11163.51 420.60 52008.04 88888.00 2024-01-06 07:48:54.411 006 11163.48 420.55 52008.06 88888.00 2024-01-06 07:48:54.911 006 11163.49 420.52 52008.06 88888.00 2024-01-06 07:48:55.411 006 11163.51 420.60 52008.04 88888.00 2024-01-06 07:48:55.911 006 11163.49 420.55 52008.03 88888.00 2024-01-06 07:48:56.411 006 11163.56 420.52 52008.03 88888.00 2024-01-06 07:48:56.911 006 11163.54 420.52 52008.09 88888.00 2024-01-06 07:48:57.411 006 11163.51 420.57 52008.09 88888.00 2024-01-06 07:48:57.911 006 11163.48 420.58 52008.10 88888.00 2024-01-06 07:48:58.411 006 11163.47 420.52 52008.07 88888.00 2024-01-06 07:48:58.911 006 11163.43 420.55 52008.05 88888.00 2024-01-06 07:48:59.410 006 11163.45 420.53 52008.04 88888.00 2024-01-06 07:48:59.910 006 11163.42 420.51 52008.09 88888.00 2024-01-06 07:49:00.410 006 11163.43 420.53 52008.07 88888.00 2024-01-06 07:49:00.910 006 11163.42 420.51 52008.06 88888.00 2024-01-06 07:49:01.410 006 11163.40 420.52 52008.10 88888.00 2024-01-06 07:49:01.910 006 11163.45 420.56 52008.11 88888.00 2024-01-06 07:49:02.410 006 11163.45 420.56 52008.09 88888.00 2024-01-06 07:49:02.910 006 11163.43 420.56 52008.11 88888.00 2024-01-06 07:49:03.410 006 11163.42 420.48 52008.13 88888.00 2024-01-06 07:49:03.910 006 11163.42 420.52 52008.13 88888.00 2024-01-06 07:49:04.410 006 11163.42 420.55 52008.10 88888.00 2024-01-06 07:49:04.910 006 11163.41 420.58 52008.10 88888.00 2024-01-06 07:49:05.410 006 11163.41 420.57 52008.11 88888.00 2024-01-06 07:49:05.910 006 11163.42 420.57 52008.09 88888.00 2024-01-06 07:49:06.410 006 11163.37 420.57 52008.07 88888.00 2024-01-06 07:49:06.910 006 11163.42 420.60 52008.07 88888.00 2024-01-06 07:49:07.410 006 11163.50 420.63 52008.06 88888.00 2024-01-06 07:49:07.910 006 11163.51 420.57 52008.06 88888.00 2024-01-06 07:49:08.410 006 11163.50 420.51 52008.05 88888.00 2024-01-06 07:49:08.910 006 11163.50 420.58 52008.05 88888.00 2024-01-06 07:49:09.411 006 11163.48 420.60 52008.07 88888.00 2024-01-06 07:49:09.911 006 11163.48 420.60 52008.06 88888.00 2024-01-06 07:49:10.411 006 11163.41 420.58 52008.09 88888.00 2024-01-06 07:49:10.911 006 11163.47 420.55 52008.10 88888.00 2024-01-06 07:49:11.411 006 11163.48 420.50 52008.09 88888.00 2024-01-06 07:49:11.911 006 11163.45 420.56 52008.09 88888.00 2024-01-06 07:49:12.411 006 11163.48 420.58 52008.07 88888.00 2024-01-06 07:49:12.911 006 11163.48 420.57 52008.06 88888.00 2024-01-06 07:49:13.411 006 11163.48 420.60 52008.11 88888.00 2024-01-06 07:49:13.911 006 11163.48 420.58 52008.12 88888.00 2024-01-06 07:49:14.410 006 11163.47 420.57 52008.13 88888.00 2024-01-06 07:49:14.910 006 11163.51 420.54 52008.11 88888.00 2024-01-06 07:49:15.410 006 11163.51 420.55 52008.13 88888.00 2024-01-06 07:49:15.910 006 11163.49 420.57 52008.16 88888.00 2024-01-06 07:49:16.410 006 11163.51 420.53 52008.15 88888.00 2024-01-06 07:49:16.910 006 11163.50 420.60 52008.15 88888.00 2024-01-06 07:49:17.410 006 11163.51 420.62 52008.15 88888.00 2024-01-06 07:49:17.910 006 11163.50 420.58 52008.13 88888.00 2024-01-06 07:49:18.410 006 11163.52 420.57 52008.14 88888.00 2024-01-06 07:49:18.910 006 11163.51 420.60 52008.18 88888.00 2024-01-06 07:49:19.410 006 11163.49 420.61 52008.18 88888.00 2024-01-06 07:49:19.910 006 11163.48 420.62 52008.19 88888.00 2024-01-06 07:49:20.410 006 11163.48 420.64 52008.18 88888.00 2024-01-06 07:49:20.910 006 11163.42 420.61 52008.13 88888.00 2024-01-06 07:49:21.410 006 11163.44 420.57 52008.12 88888.00 2024-01-06 07:49:21.910 006 11163.51 420.58 52008.13 88888.00 2024-01-06 07:49:22.410 006 11163.52 420.58 52008.13 88888.00 2024-01-06 07:49:22.910 006 11163.52 420.62 52008.14 88888.00 2024-01-06 07:49:23.410 006 11163.52 420.56 52008.15 88888.00 2024-01-06 07:49:23.910 006 11163.50 420.56 52008.14 88888.00 2024-01-06 07:49:24.412 006 11163.53 420.58 52008.14 88888.00 2024-01-06 07:49:24.912 006 11163.54 420.57 52008.16 88888.00 2024-01-06 07:49:25.412 006 11163.52 420.57 52008.12 88888.00 2024-01-06 07:49:25.912 006 11163.52 420.57 52008.10 88888.00 2024-01-06 07:49:26.412 006 11163.50 420.60 52008.11 88888.00 2024-01-06 07:49:26.912 006 11163.49 420.57 52008.13 88888.00 2024-01-06 07:49:27.412 006 11163.47 420.56 52008.12 88888.00 2024-01-06 07:49:27.912 006 11163.44 420.58 52008.09 88888.00 2024-01-06 07:49:28.412 006 11163.45 420.62 52008.10 88888.00 2024-01-06 07:49:28.912 006 11163.48 420.64 52008.09 88888.00 2024-01-06 07:49:29.411 006 11163.51 420.60 52008.07 88888.00 2024-01-06 07:49:29.911 006 11163.52 420.64 52008.05 88888.00 2024-01-06 07:49:30.411 006 11163.51 420.57 52008.03 88888.00 2024-01-06 07:49:30.911 006 11163.53 420.56 52008.02 88888.00 2024-01-06 07:49:31.411 006 11163.51 420.62 52008.02 88888.00 2024-01-06 07:49:31.911 006 11163.50 420.63 52008.05 88888.00 2024-01-06 07:49:32.411 006 11163.53 420.63 52008.05 88888.00 2024-01-06 07:49:32.911 006 11163.56 420.63 52008.05 88888.00 2024-01-06 07:49:33.411 006 11163.56 420.58 52008.04 88888.00 2024-01-06 07:49:33.911 006 11163.56 420.64 52008.02 88888.00 2024-01-06 07:49:34.411 006 11163.53 420.61 52008.01 88888.00 2024-01-06 07:49:34.911 006 11163.58 420.57 52008.05 88888.00 2024-01-06 07:49:35.411 006 11163.59 420.64 52008.06 88888.00 2024-01-06 07:49:35.911 006 11163.60 420.62 52008.04 88888.00 2024-01-06 07:49:36.411 006 11163.60 420.60 52008.05 88888.00 2024-01-06 07:49:36.911 006 11163.53 420.55 52008.03 88888.00 2024-01-06 07:49:37.411 006 11163.59 420.58 52008.04 88888.00 2024-01-06 07:49:37.911 006 11163.58 420.56 52008.05 88888.00 2024-01-06 07:49:38.411 006 11163.60 420.52 52008.04 88888.00 2024-01-06 07:49:38.911 006 11163.58 420.54 52008.04 88888.00 2024-01-06 07:49:39.411 006 11163.57 420.54 52008.03 88888.00 2024-01-06 07:49:39.911 006 11163.58 420.56 52008.00 88888.00 2024-01-06 07:49:40.411 006 11163.60 420.57 52008.05 88888.00 2024-01-06 07:49:40.911 006 11163.63 420.58 52008.05 88888.00 2024-01-06 07:49:41.411 006 11163.65 420.57 52008.07 88888.00 2024-01-06 07:49:41.911 006 11163.62 420.55 52008.10 88888.00 2024-01-06 07:49:42.411 006 11163.59 420.53 52008.10 88888.00 2024-01-06 07:49:42.911 006 11163.54 420.47 52008.10 88888.00 2024-01-06 07:49:43.411 006 11163.56 420.50 52008.05 88888.00 2024-01-06 07:49:43.911 006 11163.54 420.55 52008.10 88888.00 2024-01-06 07:49:44.411 006 11163.52 420.55 52008.10 88888.00 2024-01-06 07:49:44.911 006 11163.52 420.53 52008.09 88888.00 2024-01-06 07:49:45.911 006 11163.58 420.52 52008.10 88888.00 2024-01-06 07:49:46.411 006 11163.60 420.48 52008.06 88888.00 2024-01-06 07:49:46.911 006 11163.60 420.53 52008.07 88888.00 2024-01-06 07:49:47.411 006 11163.56 420.51 52008.05 88888.00 2024-01-06 07:49:47.911 006 11163.53 420.51 52008.06 88888.00 2024-01-06 07:49:48.411 006 11163.56 420.52 52008.07 88888.00 2024-01-06 07:49:48.911 006 11163.54 420.50 52008.07 88888.00 2024-01-06 07:49:49.411 006 11163.53 420.47 52008.04 88888.00 2024-01-06 07:49:49.911 006 11163.53 420.51 52008.03 88888.00 2024-01-06 07:49:50.411 006 11163.56 420.55 52008.07 88888.00 2024-01-06 07:49:50.911 006 11163.49 420.50 52008.10 88888.00 2024-01-06 07:49:51.411 006 11163.49 420.50 52008.11 88888.00 2024-01-06 07:49:51.911 006 11163.50 420.52 52008.07 88888.00 2024-01-06 07:49:52.411 006 11163.50 420.56 52008.11 88888.00 2024-01-06 07:49:52.911 006 11163.48 420.53 52008.09 88888.00 2024-01-06 07:49:53.411 006 11163.43 420.54 52008.10 88888.00 2024-01-06 07:49:53.911 006 11163.45 420.56 52008.12 88888.00 2024-01-06 07:49:54.411 006 11163.52 420.54 52008.16 88888.00 2024-01-06 07:49:54.911 006 11163.54 420.54 52008.14 88888.00 2024-01-06 07:49:55.912 006 11163.52 420.50 52008.05 88888.00 2024-01-06 07:49:56.412 006 11163.49 420.51 52008.10 88888.00 2024-01-06 07:49:56.912 006 11163.49 420.53 52008.11 88888.00 2024-01-06 07:49:57.412 006 11163.48 420.54 52008.09 88888.00 2024-01-06 07:49:57.912 006 11163.50 420.54 52008.07 88888.00 2024-01-06 07:49:58.412 006 11163.54 420.52 52008.07 88888.00 2024-01-06 07:49:58.912 006 11163.52 420.50 52008.05 88888.00 2024-01-06 07:49:59.412 006 11163.54 420.51 52008.07 88888.00 2024-01-06 07:49:59.912 006 11163.54 420.50 52008.05 88888.00 2024-01-06 07:50:00.412 006 11163.58 420.50 52008.06 88888.00 2024-01-06 07:50:00.911 006 11163.54 420.50 52008.09 88888.00 2024-01-06 07:50:01.411 006 11163.54 420.51 52008.07 88888.00 2024-01-06 07:50:01.911 006 11163.52 420.48 52008.10 88888.00 2024-01-06 07:50:02.411 006 11163.51 420.50 52008.09 88888.00 2024-01-06 07:50:02.911 006 11163.50 420.53 52008.09 88888.00 2024-01-06 07:50:03.411 006 11163.50 420.56 52008.06 88888.00 2024-01-06 07:50:03.911 006 11163.49 420.52 52008.05 88888.00 2024-01-06 07:50:04.411 006 11163.50 420.51 52008.05 88888.00 2024-01-06 07:50:04.911 006 11163.52 420.48 52008.04 88888.00 2024-01-06 07:50:05.911 006 11163.47 420.51 52008.06 88888.00 2024-01-06 07:50:06.411 006 11163.48 420.47 52008.06 88888.00 2024-01-06 07:50:06.911 006 11163.45 420.44 52008.09 88888.00 2024-01-06 07:50:07.411 006 11163.49 420.37 52008.10 88888.00 2024-01-06 07:50:07.911 006 11163.51 420.38 52008.13 88888.00 2024-01-06 07:50:08.411 006 11163.52 420.42 52008.13 88888.00 2024-01-06 07:50:08.911 006 11163.52 420.46 52008.12 88888.00 2024-01-06 07:50:09.411 006 11163.52 420.50 52008.12 88888.00 2024-01-06 07:50:09.911 006 11163.53 420.52 52008.12 88888.00 2024-01-06 07:50:10.411 006 11163.56 420.52 52008.10 88888.00 2024-01-06 07:50:10.911 006 11163.56 420.51 52008.06 88888.00 2024-01-06 07:50:11.411 006 11163.52 420.50 52008.09 88888.00 2024-01-06 07:50:11.911 006 11163.48 420.52 52008.10 88888.00 2024-01-06 07:50:12.411 006 11163.49 420.51 52008.10 88888.00 2024-01-06 07:50:12.911 006 11163.51 420.53 52008.07 88888.00 2024-01-06 07:50:13.411 006 11163.58 420.54 52008.07 88888.00 2024-01-06 07:50:13.911 006 11163.59 420.52 52008.09 88888.00 2024-01-06 07:50:14.411 006 11163.56 420.54 52008.07 88888.00 2024-01-06 07:50:14.911 006 11163.54 420.53 52008.10 88888.00 2024-01-06 07:50:15.411 006 11163.57 420.56 52008.15 88888.00 2024-01-06 07:50:15.911 006 11163.58 420.56 52008.16 88888.00 2024-01-06 07:50:16.411 006 11163.53 420.55 52008.16 88888.00 2024-01-06 07:50:16.911 006 11163.51 420.53 52008.15 88888.00 2024-01-06 07:50:17.411 006 11163.47 420.47 52008.18 88888.00 2024-01-06 07:50:17.911 006 11163.45 420.51 52008.20 88888.00 2024-01-06 07:50:18.411 006 11163.49 420.51 52008.20 88888.00 2024-01-06 07:50:18.911 006 11163.50 420.51 52008.22 88888.00 2024-01-06 07:50:19.411 006 11163.52 420.52 52008.22 88888.00 2024-01-06 07:50:19.911 006 11163.51 420.52 52008.21 88888.00 2024-01-06 07:50:20.411 006 11163.52 420.57 52008.21 88888.00 2024-01-06 07:50:20.911 006 11163.52 420.58 52008.21 88888.00 2024-01-06 07:50:21.411 006 11163.51 420.57 52008.20 88888.00 2024-01-06 07:50:21.911 006 11163.50 420.56 52008.19 88888.00 2024-01-06 07:50:22.411 006 11163.51 420.54 52008.19 88888.00 2024-01-06 07:50:22.911 006 11163.50 420.57 52008.18 88888.00 2024-01-06 07:50:23.411 006 11163.48 420.60 52008.16 88888.00 2024-01-06 07:50:23.911 006 11163.48 420.56 52008.16 88888.00 2024-01-06 07:50:24.411 006 11163.49 420.58 52008.18 88888.00 2024-01-06 07:50:24.911 006 11163.49 420.60 52008.18 88888.00 2024-01-06 07:50:25.411 006 11163.48 420.60 52008.16 88888.00 2024-01-06 07:50:25.911 006 11163.49 420.60 52008.14 88888.00 2024-01-06 07:50:26.411 006 11163.51 420.56 52008.12 88888.00 2024-01-06 07:50:26.911 006 11163.47 420.54 52008.10 88888.00 2024-01-06 07:50:27.411 006 11163.49 420.51 52008.09 88888.00 2024-01-06 07:50:27.911 006 11163.48 420.50 52008.12 88888.00 2024-01-06 07:50:28.411 006 11163.40 420.50 52008.15 88888.00 2024-01-06 07:50:28.911 006 11163.43 420.55 52008.14 88888.00 2024-01-06 07:50:29.411 006 11163.43 420.57 52008.14 88888.00 2024-01-06 07:50:29.911 006 11163.37 420.55 52008.12 88888.00 2024-01-06 07:50:30.411 006 11163.42 420.53 52008.11 88888.00 2024-01-06 07:50:30.911 006 11163.47 420.55 52008.11 88888.00 2024-01-06 07:50:31.411 006 11163.47 420.56 52008.13 88888.00 2024-01-06 07:50:31.911 006 11163.40 420.58 52008.12 88888.00 2024-01-06 07:50:32.411 006 11163.42 420.58 52008.09 88888.00 2024-01-06 07:50:32.911 006 11163.42 420.56 52008.12 88888.00 2024-01-06 07:50:33.411 006 11163.39 420.56 52008.13 88888.00 2024-01-06 07:50:33.911 006 11163.41 420.57 52008.12 88888.00 2024-01-06 07:50:34.411 006 11163.39 420.62 52008.10 88888.00 2024-01-06 07:50:34.911 006 11163.43 420.61 52008.05 88888.00 2024-01-06 07:50:35.411 006 11163.51 420.58 52008.06 88888.00 2024-01-06 07:50:35.911 006 11163.53 420.60 52008.07 88888.00 2024-01-06 07:50:36.411 006 11163.54 420.60 52008.10 88888.00 2024-01-06 07:50:36.911 006 11163.52 420.62 52008.07 88888.00 2024-01-06 07:50:37.411 006 11163.52 420.62 52008.06 88888.00 2024-01-06 07:50:37.911 006 11163.49 420.56 52008.07 88888.00 2024-01-06 07:50:38.411 006 11163.48 420.57 52008.06 88888.00 2024-01-06 07:50:38.911 006 11163.45 420.60 52008.07 88888.00 2024-01-06 07:50:39.411 006 11163.43 420.56 52008.06 88888.00 2024-01-06 07:50:39.911 006 11163.44 420.58 52008.03 88888.00 2024-01-06 07:50:40.411 006 11163.45 420.60 52008.04 88888.00 2024-01-06 07:50:40.911 006 11163.47 420.61 52008.06 88888.00 2024-01-06 07:50:41.411 006 11163.44 420.60 52008.06 88888.00 2024-01-06 07:50:41.911 006 11163.49 420.60 52008.07 88888.00 2024-01-06 07:50:42.411 006 11163.49 420.63 52008.11 88888.00 2024-01-06 07:50:42.911 006 11163.47 420.63 52008.10 88888.00 2024-01-06 07:50:43.911 006 11163.48 420.61 52008.10 88888.00 2024-01-06 07:50:44.411 006 11163.44 420.60 52008.13 88888.00 2024-01-06 07:50:44.911 006 11163.49 420.61 52008.12 88888.00 2024-01-06 07:50:45.411 006 11163.56 420.56 52008.12 88888.00 2024-01-06 07:50:45.911 006 11163.52 420.55 52008.10 88888.00 2024-01-06 07:50:46.411 006 11163.49 420.57 52008.12 88888.00 2024-01-06 07:50:46.911 006 11163.50 420.57 52008.15 88888.00 2024-01-06 07:50:47.411 006 11163.50 420.61 52008.11 88888.00 2024-01-06 07:50:47.911 006 11163.47 420.61 52008.06 88888.00 2024-01-06 07:50:48.411 006 11163.47 420.64 52008.06 88888.00 2024-01-06 07:50:48.911 006 11163.48 420.65 52008.09 88888.00 2024-01-06 07:50:49.411 006 11163.47 420.60 52008.06 88888.00 2024-01-06 07:50:49.911 006 11163.48 420.58 52008.05 88888.00 2024-01-06 07:50:50.411 006 11163.49 420.62 52008.11 88888.00 2024-01-06 07:50:50.911 006 11163.51 420.62 52008.11 88888.00 2024-01-06 07:50:51.411 006 11163.49 420.53 52008.07 88888.00 2024-01-06 07:50:51.911 006 11163.41 420.51 52008.09 88888.00 2024-01-06 07:50:52.411 006 11163.42 420.57 52008.11 88888.00 2024-01-06 07:50:52.911 006 11163.44 420.63 52008.10 88888.00 2024-01-06 07:50:53.411 006 11163.47 420.63 52008.12 88888.00 2024-01-06 07:50:53.912 006 11163.50 420.64 52008.11 88888.00 2024-01-06 07:50:54.412 006 11163.50 420.60 52008.06 88888.00 2024-01-06 07:50:54.912 006 11163.49 420.56 52008.05 88888.00 2024-01-06 07:50:55.412 006 11163.50 420.54 52008.07 88888.00 2024-01-06 07:50:55.912 006 11163.49 420.58 52008.07 88888.00 2024-01-06 07:50:56.412 006 11163.51 420.56 52008.11 88888.00 2024-01-06 07:50:57.412 006 11163.47 420.61 52008.09 88888.00 2024-01-06 07:50:57.912 006 11163.50 420.57 52008.09 88888.00 2024-01-06 07:50:58.412 006 11163.52 420.58 52008.10 88888.00 2024-01-06 07:50:58.912 006 11163.52 420.57 52008.10 88888.00 2024-01-06 07:50:59.412 006 11163.53 420.60 52008.09 88888.00 2024-01-06 07:50:59.912 006 11163.57 420.60 52008.03 88888.00 2024-01-06 07:51:00.412 006 11163.58 420.63 52008.02 88888.00 2024-01-06 07:51:00.912 006 11163.56 420.63 52008.05 88888.00 2024-01-06 07:51:01.412 006 11163.53 420.62 52008.07 88888.00 2024-01-06 07:51:01.912 006 11163.51 420.62 52008.09 88888.00 2024-01-06 07:51:02.412 006 11163.49 420.65 52008.09 88888.00 2024-01-06 07:51:02.912 006 11163.50 420.65 52008.10 88888.00 2024-01-06 07:51:03.412 006 11163.51 420.66 52008.07 88888.00 2024-01-06 07:51:03.912 006 11163.50 420.66 52008.07 88888.00 2024-01-06 07:51:04.412 006 11163.44 420.65 52008.09 88888.00 2024-01-06 07:51:04.912 006 11163.43 420.68 52008.07 88888.00 2024-01-06 07:51:05.412 006 11163.45 420.68 52008.10 88888.00 2024-01-06 07:51:05.912 006 11163.49 420.64 52008.15 88888.00 2024-01-06 07:51:06.412 006 11163.53 420.64 52008.11 88888.00 2024-01-06 07:51:07.411 006 11163.47 420.62 52008.04 88888.00 2024-01-06 07:51:07.911 006 11163.42 420.63 52008.00 88888.00 2024-01-06 07:51:08.411 006 11163.44 420.65 52008.01 88888.00 2024-01-06 07:51:08.911 006 11163.48 420.64 52008.00 88888.00 2024-01-06 07:51:09.411 006 11163.48 420.70 52008.00 88888.00 2024-01-06 07:51:09.911 006 11163.47 420.71 52008.03 88888.00 2024-01-06 07:51:10.411 006 11163.45 420.68 52008.02 88888.00 2024-01-06 07:51:10.911 006 11163.45 420.67 52008.03 88888.00 2024-01-06 07:51:11.411 006 11163.47 420.65 52008.06 88888.00 2024-01-06 07:51:11.911 006 11163.49 420.68 52008.09 88888.00 2024-01-06 07:51:12.411 006 11163.49 420.70 52008.12 88888.00 2024-01-06 07:51:12.911 006 11163.42 420.71 52008.12 88888.00 2024-01-06 07:51:13.411 006 11163.42 420.72 52008.11 88888.00 2024-01-06 07:51:13.911 006 11163.42 420.74 52008.12 88888.00 2024-01-06 07:51:14.411 006 11163.42 420.75 52008.09 88888.00 2024-01-06 07:51:14.911 006 11163.49 420.77 52008.10 88888.00 2024-01-06 07:51:15.411 006 11163.49 420.77 52008.10 88888.00 2024-01-06 07:51:15.911 006 11163.49 420.76 52008.12 88888.00 2024-01-06 07:51:16.411 006 11163.49 420.70 52008.11 88888.00 2024-01-06 07:51:16.911 006 11163.44 420.73 52008.10 88888.00 2024-01-06 07:51:17.411 006 11163.48 420.72 52008.09 88888.00 2024-01-06 07:51:17.911 006 11163.51 420.67 52008.06 88888.00 2024-01-06 07:51:18.411 006 11163.50 420.67 52008.05 88888.00 2024-01-06 07:51:18.911 006 11163.43 420.65 52008.06 88888.00 2024-01-06 07:51:19.411 006 11163.43 420.68 52008.05 88888.00 2024-01-06 07:51:19.911 006 11163.41 420.71 52008.07 88888.00 2024-01-06 07:51:20.411 006 11163.40 420.67 52008.06 88888.00 2024-01-06 07:51:20.911 006 11163.43 420.72 52008.06 88888.00 2024-01-06 07:51:21.411 006 11163.47 420.72 52008.06 88888.00 2024-01-06 07:51:21.911 006 11163.48 420.74 52008.06 88888.00 2024-01-06 07:51:22.412 006 11163.50 420.79 52008.10 88888.00 2024-01-06 07:51:22.912 006 11163.49 420.77 52008.09 88888.00 2024-01-06 07:51:23.412 006 11163.50 420.72 52008.06 88888.00 2024-01-06 07:51:23.912 006 11163.49 420.67 52008.05 88888.00 2024-01-06 07:51:24.412 006 11163.52 420.68 52008.03 88888.00 2024-01-06 07:51:24.912 006 11163.52 420.71 52008.02 88888.00 2024-01-06 07:51:25.412 006 11163.50 420.70 52008.02 88888.00 2024-01-06 07:51:25.912 006 11163.47 420.75 52008.00 88888.00 2024-01-06 07:51:26.412 006 11163.47 420.73 52007.98 88888.00 2024-01-06 07:51:27.411 006 11163.57 420.73 52008.02 88888.00 2024-01-06 07:51:27.911 006 11163.52 420.73 52008.02 88888.00 2024-01-06 07:51:28.411 006 11163.52 420.72 52008.00 88888.00 2024-01-06 07:51:28.911 006 11163.51 420.63 52007.98 88888.00 2024-01-06 07:51:29.411 006 11163.57 420.66 52007.98 88888.00 2024-01-06 07:51:29.911 006 11163.56 420.72 52008.00 88888.00 2024-01-06 07:51:30.411 006 11163.56 420.72 52007.98 88888.00 2024-01-06 07:51:30.911 006 11163.54 420.67 52007.98 88888.00 2024-01-06 07:51:31.411 006 11163.53 420.71 52008.01 88888.00 2024-01-06 07:51:31.911 006 11163.48 420.68 52008.03 88888.00 2024-01-06 07:51:32.411 006 11163.50 420.64 52007.97 88888.00 2024-01-06 07:51:32.911 006 11163.49 420.62 52007.97 88888.00 2024-01-06 07:51:33.411 006 11163.51 420.65 52007.97 88888.00 2024-01-06 07:51:33.911 006 11163.51 420.73 52008.03 88888.00 2024-01-06 07:51:34.411 006 11163.50 420.73 52008.04 88888.00 2024-01-06 07:51:34.911 006 11163.49 420.74 52008.03 88888.00 2024-01-06 07:51:35.411 006 11163.51 420.72 52008.01 88888.00 2024-01-06 07:51:35.911 006 11163.49 420.71 52008.03 88888.00 2024-01-06 07:51:36.411 006 11163.48 420.68 52008.03 88888.00 2024-01-06 07:51:37.411 006 11163.56 420.67 52008.00 88888.00 2024-01-06 07:51:37.911 006 11163.53 420.68 52008.00 88888.00 2024-01-06 07:51:38.411 006 11163.52 420.67 52008.02 88888.00 2024-01-06 07:51:38.911 006 11163.52 420.67 52008.04 88888.00 2024-01-06 07:51:39.411 006 11163.54 420.72 52008.04 88888.00 2024-01-06 07:51:39.911 006 11163.54 420.67 52008.04 88888.00 2024-01-06 07:51:40.411 006 11163.50 420.73 52008.09 88888.00 2024-01-06 07:51:40.911 006 11163.49 420.70 52008.06 88888.00 2024-01-06 07:51:41.411 006 11163.54 420.70 52008.05 88888.00 2024-01-06 07:51:41.911 006 11163.57 420.64 52008.03 88888.00 2024-01-06 07:51:42.412 006 11163.56 420.65 52008.05 88888.00 2024-01-06 07:51:42.912 006 11163.54 420.63 52008.09 88888.00 2024-01-06 07:51:43.412 006 11163.52 420.64 52008.07 88888.00 2024-01-06 07:51:43.912 006 11163.51 420.62 52008.03 88888.00 2024-01-06 07:51:44.412 006 11163.52 420.65 52008.02 88888.00 2024-01-06 07:51:44.912 006 11163.52 420.65 52008.05 88888.00 2024-01-06 07:51:45.412 006 11163.53 420.67 52008.03 88888.00 2024-01-06 07:51:45.912 006 11163.52 420.67 52008.04 88888.00 2024-01-06 07:51:46.412 006 11163.56 420.70 52008.03 88888.00 2024-01-06 07:51:46.912 006 11163.52 420.66 52008.03 88888.00 2024-01-06 07:51:47.411 006 11163.52 420.66 52008.07 88888.00 2024-01-06 07:51:47.911 006 11163.53 420.67 52008.11 88888.00 2024-01-06 07:51:48.411 006 11163.53 420.66 52008.09 88888.00 2024-01-06 07:51:48.911 006 11163.51 420.67 52008.06 88888.00 2024-01-06 07:51:49.411 006 11163.51 420.68 52008.05 88888.00 2024-01-06 07:51:49.911 006 11163.52 420.64 52008.05 88888.00 2024-01-06 07:51:50.411 006 11163.52 420.62 52008.05 88888.00 2024-01-06 07:51:50.911 006 11163.54 420.66 52008.03 88888.00 2024-01-06 07:51:51.411 006 11163.58 420.65 52008.03 88888.00 2024-01-06 07:51:51.911 006 11163.54 420.62 52008.07 88888.00 2024-01-06 07:51:52.411 006 11163.53 420.56 52008.05 88888.00 2024-01-06 07:51:52.911 006 11163.58 420.63 52008.04 88888.00 2024-01-06 07:51:53.411 006 11163.52 420.68 52008.02 88888.00 2024-01-06 07:51:53.911 006 11163.49 420.71 52008.04 88888.00 2024-01-06 07:51:54.411 006 11163.52 420.70 52008.05 88888.00 2024-01-06 07:51:54.911 006 11163.56 420.65 52008.03 88888.00 2024-01-06 07:51:55.411 006 11163.60 420.65 52008.05 88888.00 2024-01-06 07:51:55.911 006 11163.60 420.71 52008.04 88888.00 2024-01-06 07:51:56.411 006 11163.52 420.70 52008.02 88888.00 2024-01-06 07:51:56.911 006 11163.59 420.71 52008.04 88888.00 2024-01-06 07:51:57.413 006 11163.61 420.71 52008.06 88888.00 2024-01-06 07:51:57.913 006 11163.63 420.71 52008.11 88888.00 2024-01-06 07:51:58.413 006 11163.54 420.68 52008.09 88888.00 2024-01-06 07:51:58.913 006 11163.50 420.70 52008.09 88888.00 2024-01-06 07:51:59.413 006 11163.52 420.67 52008.11 88888.00 2024-01-06 07:51:59.913 006 11163.58 420.62 52008.07 88888.00 2024-01-06 07:52:00.413 006 11163.59 420.63 52008.06 88888.00 2024-01-06 07:52:00.913 006 11163.58 420.66 52008.11 88888.00 2024-01-06 07:52:01.413 006 11163.59 420.67 52008.12 88888.00 2024-01-06 07:52:01.913 006 11163.62 420.68 52008.11 88888.00 2024-01-06 07:52:02.412 006 11163.61 420.70 52008.11 88888.00 2024-01-06 07:52:02.912 006 11163.61 420.73 52008.12 88888.00 2024-01-06 07:52:03.412 006 11163.60 420.74 52008.10 88888.00 2024-01-06 07:52:03.912 006 11163.62 420.74 52008.09 88888.00 2024-01-06 07:52:04.412 006 11163.62 420.70 52008.11 88888.00 2024-01-06 07:52:04.912 006 11163.61 420.70 52008.13 88888.00 2024-01-06 07:52:05.412 006 11163.61 420.72 52008.10 88888.00 2024-01-06 07:52:05.912 006 11163.68 420.68 52008.10 88888.00 2024-01-06 07:52:06.412 006 11163.63 420.77 52008.10 88888.00 2024-01-06 07:52:06.912 006 11163.59 420.77 52008.07 88888.00 2024-01-06 07:52:07.413 006 11163.59 420.75 52008.06 88888.00 2024-01-06 07:52:07.913 006 11163.60 420.71 52008.09 88888.00 2024-01-06 07:52:08.413 006 11163.57 420.71 52008.06 88888.00 2024-01-06 07:52:08.913 006 11163.61 420.72 52008.05 88888.00 2024-01-06 07:52:09.413 006 11163.62 420.71 52008.05 88888.00 2024-01-06 07:52:09.913 006 11163.66 420.73 52008.11 88888.00 2024-01-06 07:52:10.413 006 11163.65 420.74 52008.11 88888.00 2024-01-06 07:52:10.913 006 11163.61 420.73 52008.12 88888.00 2024-01-06 07:52:11.413 006 11163.63 420.70 52008.07 88888.00 2024-01-06 07:52:11.913 006 11163.62 420.70 52008.12 88888.00 2024-01-06 07:52:12.412 006 11163.58 420.75 52008.12 88888.00 2024-01-06 07:52:12.912 006 11163.59 420.73 52008.06 88888.00 2024-01-06 07:52:13.412 006 11163.61 420.74 52008.06 88888.00 2024-01-06 07:52:13.912 006 11163.67 420.77 52008.07 88888.00 2024-01-06 07:52:14.412 006 11163.65 420.76 52008.07 88888.00 2024-01-06 07:52:14.912 006 11163.61 420.72 52008.04 88888.00 2024-01-06 07:52:15.412 006 11163.65 420.74 52008.02 88888.00 2024-01-06 07:52:15.912 006 11163.68 420.77 52008.01 88888.00 2024-01-06 07:52:16.412 006 11163.66 420.76 52008.03 88888.00 2024-01-06 07:52:16.912 006 11163.66 420.73 52008.09 88888.00 2024-01-06 07:52:17.412 006 11163.67 420.74 52008.07 88888.00 2024-01-06 07:52:17.912 006 11163.70 420.70 52008.09 88888.00 2024-01-06 07:52:18.412 006 11163.66 420.71 52008.06 88888.00 2024-01-06 07:52:18.912 006 11163.69 420.74 52008.09 88888.00 2024-01-06 07:52:19.412 006 11163.66 420.74 52008.10 88888.00 2024-01-06 07:52:19.912 006 11163.67 420.72 52008.10 88888.00 2024-01-06 07:52:20.412 006 11163.68 420.72 52008.12 88888.00 2024-01-06 07:52:20.912 006 11163.62 420.68 52008.13 88888.00 2024-01-06 07:52:21.412 006 11163.66 420.70 52008.11 88888.00 2024-01-06 07:52:21.912 006 11163.67 420.72 52008.11 88888.00 2024-01-06 07:52:22.412 006 11163.63 420.73 52008.13 88888.00 2024-01-06 07:52:22.912 006 11163.63 420.77 52008.13 88888.00 2024-01-06 07:52:23.412 006 11163.65 420.73 52008.11 88888.00 2024-01-06 07:52:23.912 006 11163.65 420.73 52008.06 88888.00 2024-01-06 07:52:24.412 006 11163.66 420.76 52008.06 88888.00 2024-01-06 07:52:24.912 006 11163.68 420.75 52008.07 88888.00 2024-01-06 07:52:25.412 006 11163.68 420.73 52008.07 88888.00 2024-01-06 07:52:25.912 006 11163.63 420.72 52008.05 88888.00 2024-01-06 07:52:26.412 006 11163.66 420.71 52008.07 88888.00 2024-01-06 07:52:26.912 006 11163.68 420.70 52008.09 88888.00 2024-01-06 07:52:27.412 006 11163.65 420.73 52008.06 88888.00 2024-01-06 07:52:27.912 006 11163.65 420.74 52008.04 88888.00 2024-01-06 07:52:29.412 006 11163.70 420.74 52008.11 88888.00 2024-01-06 07:52:29.912 006 11163.63 420.75 52008.06 88888.00 2024-01-06 07:52:30.412 006 11163.62 420.73 52008.09 88888.00 2024-01-06 07:52:30.912 006 11163.65 420.76 52008.13 88888.00 2024-01-06 07:52:31.412 006 11163.67 420.77 52008.11 88888.00 2024-01-06 07:52:31.912 006 11163.66 420.71 52008.11 88888.00 2024-01-06 07:52:32.412 006 11163.67 420.70 52008.13 88888.00 2024-01-06 07:52:32.912 006 11163.68 420.65 52008.09 88888.00 2024-01-06 07:52:33.412 006 11163.67 420.70 52008.06 88888.00 2024-01-06 07:52:33.912 006 11163.69 420.70 52008.06 88888.00 2024-01-06 07:52:34.412 006 11163.68 420.67 52008.07 88888.00 2024-01-06 07:52:34.912 006 11163.69 420.67 52008.10 88888.00 2024-01-06 07:52:35.412 006 11163.65 420.64 52008.09 88888.00 2024-01-06 07:52:35.912 006 11163.63 420.73 52008.07 88888.00 2024-01-06 07:52:36.412 006 11163.65 420.77 52008.07 88888.00 2024-01-06 07:52:36.912 006 11163.63 420.73 52008.07 88888.00 2024-01-06 07:52:37.412 006 11163.60 420.76 52008.07 88888.00 2024-01-06 07:52:37.912 006 11163.61 420.73 52008.09 88888.00 2024-01-06 07:52:38.912 006 11163.65 420.65 52008.12 88888.00 2024-01-06 07:52:39.412 006 11163.63 420.68 52008.12 88888.00 2024-01-06 07:52:39.912 006 11163.63 420.71 52008.13 88888.00 2024-01-06 07:52:40.412 006 11163.70 420.70 52008.11 88888.00 2024-01-06 07:52:40.912 006 11163.68 420.71 52008.09 88888.00 2024-01-06 07:52:41.412 006 11163.65 420.71 52008.09 88888.00 2024-01-06 07:52:41.912 006 11163.65 420.72 52008.11 88888.00 2024-01-06 07:52:42.412 006 11163.68 420.74 52008.11 88888.00 2024-01-06 07:52:42.912 006 11163.71 420.72 52008.09 88888.00 2024-01-06 07:52:43.412 006 11163.68 420.65 52008.09 88888.00 2024-01-06 07:52:43.912 006 11163.69 420.64 52008.09 88888.00 2024-01-06 07:52:44.412 006 11163.75 420.72 52008.09 88888.00 2024-01-06 07:52:44.912 006 11163.75 420.79 52008.09 88888.00 2024-01-06 07:52:45.412 006 11163.72 420.77 52008.10 88888.00 2024-01-06 07:52:45.912 006 11163.77 420.75 52008.13 88888.00 2024-01-06 07:52:46.412 006 11163.72 420.76 52008.14 88888.00 2024-01-06 07:52:46.912 006 11163.72 420.75 52008.15 88888.00 2024-01-06 07:52:47.412 006 11163.72 420.76 52008.14 88888.00 2024-01-06 07:52:47.912 006 11163.75 420.73 52008.14 88888.00 2024-01-06 07:52:48.912 006 11163.79 420.67 52008.15 88888.00 2024-01-06 07:52:49.412 006 11163.77 420.68 52008.16 88888.00 2024-01-06 07:52:49.912 006 11163.77 420.72 52008.15 88888.00 2024-01-06 07:52:50.412 006 11163.76 420.75 52008.18 88888.00 2024-01-06 07:52:50.912 006 11163.69 420.76 52008.16 88888.00 2024-01-06 07:52:51.412 006 11163.72 420.73 52008.14 88888.00 2024-01-06 07:52:51.912 006 11163.74 420.73 52008.07 88888.00 2024-01-06 07:52:52.412 006 11163.71 420.71 52008.04 88888.00 2024-01-06 07:52:52.912 006 11163.69 420.71 52008.06 88888.00 2024-01-06 07:52:53.412 006 11163.69 420.71 52008.06 88888.00 2024-01-06 07:52:53.912 006 11163.70 420.74 52008.04 88888.00 2024-01-06 07:52:54.412 006 11163.72 420.73 52008.06 88888.00 2024-01-06 07:52:54.912 006 11163.74 420.73 52008.09 88888.00 2024-01-06 07:52:55.412 006 11163.77 420.77 52008.09 88888.00 2024-01-06 07:52:55.912 006 11163.74 420.75 52008.11 88888.00 2024-01-06 07:52:56.412 006 11163.71 420.73 52008.11 88888.00 2024-01-06 07:52:56.912 006 11163.70 420.72 52008.11 88888.00 2024-01-06 07:52:57.412 006 11163.70 420.72 52008.14 88888.00 2024-01-06 07:52:57.912 006 11163.69 420.71 52008.14 88888.00 2024-01-06 07:52:58.412 006 11163.69 420.72 52008.12 88888.00 2024-01-06 07:52:58.912 006 11163.71 420.67 52008.11 88888.00 2024-01-06 07:52:59.412 006 11163.72 420.70 52008.12 88888.00 2024-01-06 07:52:59.912 006 11163.76 420.65 52008.12 88888.00 2024-01-06 07:53:00.412 006 11163.78 420.68 52008.11 88888.00 2024-01-06 07:53:00.912 006 11163.76 420.70 52008.09 88888.00 2024-01-06 07:53:01.412 006 11163.72 420.75 52008.09 88888.00 2024-01-06 07:53:01.912 006 11163.71 420.74 52008.09 88888.00 2024-01-06 07:53:02.412 006 11163.74 420.76 52008.09 88888.00 2024-01-06 07:53:02.912 006 11163.72 420.70 52008.09 88888.00 2024-01-06 07:53:03.412 006 11163.70 420.65 52008.10 88888.00 2024-01-06 07:53:03.912 006 11163.66 420.72 52008.12 88888.00 2024-01-06 07:53:04.412 006 11163.66 420.70 52008.12 88888.00 2024-01-06 07:53:04.912 006 11163.70 420.75 52008.11 88888.00 2024-01-06 07:53:05.412 006 11163.69 420.75 52008.11 88888.00 2024-01-06 07:53:05.912 006 11163.68 420.79 52008.10 88888.00 2024-01-06 07:53:06.912 006 11163.68 420.80 52008.10 88888.00 2024-01-06 07:53:07.412 006 11163.68 420.76 52008.11 88888.00 2024-01-06 07:53:07.912 006 11163.67 420.76 52008.11 88888.00 2024-01-06 07:53:08.412 006 11163.66 420.83 52008.07 88888.00 2024-01-06 07:53:08.912 006 11163.66 420.81 52008.07 88888.00 2024-01-06 07:53:09.412 006 11163.67 420.82 52008.09 88888.00 2024-01-06 07:53:09.912 006 11163.68 420.81 52008.10 88888.00 2024-01-06 07:53:10.412 006 11163.68 420.80 52008.11 88888.00 2024-01-06 07:53:10.912 006 11163.72 420.80 52008.11 88888.00 2024-01-06 07:53:11.412 006 11163.71 420.79 52008.10 88888.00 2024-01-06 07:53:11.912 006 11163.69 420.75 52008.10 88888.00 2024-01-06 07:53:12.412 006 11163.70 420.75 52008.11 88888.00 2024-01-06 07:53:12.912 006 11163.74 420.76 52008.11 88888.00 2024-01-06 07:53:13.412 006 11163.77 420.76 52008.11 88888.00 2024-01-06 07:53:13.912 006 11163.77 420.75 52008.13 88888.00 2024-01-06 07:53:14.412 006 11163.79 420.75 52008.12 88888.00 2024-01-06 07:53:14.912 006 11163.79 420.80 52008.11 88888.00 2024-01-06 07:53:15.412 006 11163.75 420.74 52008.10 88888.00 2024-01-06 07:53:15.912 006 11163.71 420.74 52008.10 88888.00 2024-01-06 07:53:16.912 006 11163.71 420.74 52008.11 88888.00 2024-01-06 07:53:17.412 006 11163.70 420.74 52008.14 88888.00 2024-01-06 07:53:17.912 006 11163.69 420.71 52008.13 88888.00 2024-01-06 07:53:18.412 006 11163.70 420.71 52008.12 88888.00 2024-01-06 07:53:18.912 006 11163.70 420.74 52008.10 88888.00 2024-01-06 07:53:19.412 006 11163.71 420.75 52008.10 88888.00 2024-01-06 07:53:19.912 006 11163.69 420.74 52008.11 88888.00 2024-01-06 07:53:20.412 006 11163.70 420.76 52008.06 88888.00 2024-01-06 07:53:20.912 006 11163.65 420.73 52008.07 88888.00 2024-01-06 07:53:21.412 006 11163.62 420.75 52008.14 88888.00 2024-01-06 07:53:21.912 006 11163.67 420.82 52008.12 88888.00 2024-01-06 07:53:22.412 006 11163.70 420.82 52008.12 88888.00 2024-01-06 07:53:22.912 006 11163.69 420.82 52008.13 88888.00 2024-01-06 07:53:23.412 006 11163.67 420.79 52008.12 88888.00 2024-01-06 07:53:23.912 006 11163.70 420.77 52008.12 88888.00 2024-01-06 07:53:24.412 006 11163.72 420.83 52008.12 88888.00 2024-01-06 07:53:24.912 006 11163.65 420.83 52008.12 88888.00 2024-01-06 07:53:25.412 006 11163.66 420.80 52008.11 88888.00 2024-01-06 07:53:25.912 006 11163.66 420.82 52008.11 88888.00 2024-01-06 07:53:26.412 006 11163.62 420.82 52008.14 88888.00 2024-01-06 07:53:26.912 006 11163.61 420.77 52008.15 88888.00 2024-01-06 07:53:27.412 006 11163.65 420.80 52008.10 88888.00 2024-01-06 07:53:27.912 006 11163.69 420.81 52008.12 88888.00 2024-01-06 07:53:28.412 006 11163.69 420.81 52008.16 88888.00 2024-01-06 07:53:28.912 006 11163.68 420.81 52008.13 88888.00 2024-01-06 07:53:29.412 006 11163.70 420.80 52008.13 88888.00 2024-01-06 07:53:29.912 006 11163.72 420.81 52008.10 88888.00 2024-01-06 07:53:30.412 006 11163.75 420.85 52008.11 88888.00 2024-01-06 07:53:30.912 006 11163.71 420.87 52008.11 88888.00 2024-01-06 07:53:31.412 006 11163.74 420.85 52008.09 88888.00 2024-01-06 07:53:31.912 006 11163.75 420.84 52008.12 88888.00 2024-01-06 07:53:32.412 006 11163.75 420.81 52008.14 88888.00 2024-01-06 07:53:32.912 006 11163.75 420.83 52008.10 88888.00 2024-01-06 07:53:33.412 006 11163.80 420.83 52008.10 88888.00 2024-01-06 07:53:33.912 006 11163.80 420.82 52008.10 88888.00 2024-01-06 07:53:34.412 006 11163.77 420.79 52008.13 88888.00 2024-01-06 07:53:34.912 006 11163.74 420.76 52008.14 88888.00 2024-01-06 07:53:35.412 006 11163.72 420.81 52008.15 88888.00 2024-01-06 07:53:35.912 006 11163.78 420.76 52008.13 88888.00 2024-01-06 07:53:36.412 006 11163.81 420.80 52008.07 88888.00 2024-01-06 07:53:36.912 006 11163.78 420.84 52008.05 88888.00 2024-01-06 07:53:37.412 006 11163.78 420.82 52008.06 88888.00 2024-01-06 07:53:37.912 006 11163.76 420.83 52008.07 88888.00 2024-01-06 07:53:38.412 006 11163.74 420.83 52008.11 88888.00 2024-01-06 07:53:38.912 006 11163.72 420.79 52008.07 88888.00 2024-01-06 07:53:39.412 006 11163.72 420.75 52008.11 88888.00 2024-01-06 07:53:39.912 006 11163.78 420.81 52008.14 88888.00 2024-01-06 07:53:40.412 006 11163.81 420.82 52008.12 88888.00 2024-01-06 07:53:40.912 006 11163.78 420.85 52008.14 88888.00 2024-01-06 07:53:41.412 006 11163.77 420.86 52008.13 88888.00 2024-01-06 07:53:41.912 006 11163.78 420.83 52008.13 88888.00 2024-01-06 07:53:42.412 006 11163.75 420.80 52008.11 88888.00 2024-01-06 07:53:42.912 006 11163.74 420.74 52008.11 88888.00 2024-01-06 07:53:43.412 006 11163.76 420.80 52008.14 88888.00 2024-01-06 07:53:43.912 006 11163.78 420.83 52008.13 88888.00 2024-01-06 07:53:44.412 006 11163.75 420.80 52008.12 88888.00 2024-01-06 07:53:44.912 006 11163.77 420.79 52008.15 88888.00 2024-01-06 07:53:45.412 006 11163.79 420.81 52008.14 88888.00 2024-01-06 07:53:45.912 006 11163.79 420.85 52008.11 88888.00 2024-01-06 07:53:46.912 006 11163.74 420.75 52008.16 88888.00 2024-01-06 07:53:47.412 006 11163.74 420.74 52008.20 88888.00 2024-01-06 07:53:47.912 006 11163.77 420.77 52008.16 88888.00 2024-01-06 07:53:48.412 006 11163.78 420.80 52008.15 88888.00 2024-01-06 07:53:48.912 006 11163.75 420.76 52008.13 88888.00 2024-01-06 07:53:49.412 006 11163.76 420.83 52008.12 88888.00 2024-01-06 07:53:49.912 006 11163.76 420.87 52008.10 88888.00 2024-01-06 07:53:50.412 006 11163.71 420.84 52008.11 88888.00 2024-01-06 07:53:50.912 006 11163.71 420.81 52008.09 88888.00 2024-01-06 07:53:51.412 006 11163.76 420.80 52008.09 88888.00 2024-01-06 07:53:51.912 006 11163.75 420.82 52008.05 88888.00 2024-01-06 07:53:52.412 006 11163.77 420.82 52008.05 88888.00 2024-01-06 07:53:52.912 006 11163.81 420.83 52008.09 88888.00 2024-01-06 07:53:53.412 006 11163.79 420.80 52008.12 88888.00 2024-01-06 07:53:53.912 006 11163.76 420.76 52008.10 88888.00 2024-01-06 07:53:54.412 006 11163.74 420.76 52008.10 88888.00 2024-01-06 07:53:54.912 006 11163.74 420.73 52008.07 88888.00 2024-01-06 07:53:55.412 006 11163.69 420.77 52008.09 88888.00 2024-01-06 07:53:55.912 006 11163.70 420.77 52008.12 88888.00 2024-01-06 07:53:56.412 006 11163.72 420.76 52008.11 88888.00 2024-01-06 07:53:56.912 006 11163.69 420.76 52008.10 88888.00 2024-01-06 07:53:57.412 006 11163.70 420.82 52008.09 88888.00 2024-01-06 07:53:57.912 006 11163.75 420.83 52008.09 88888.00 2024-01-06 07:53:58.412 006 11163.77 420.81 52008.11 88888.00 2024-01-06 07:53:58.912 006 11163.76 420.81 52008.12 88888.00 2024-01-06 07:53:59.412 006 11163.74 420.83 52008.12 88888.00 2024-01-06 07:53:59.912 006 11163.75 420.79 52008.14 88888.00 2024-01-06 07:54:00.412 006 11163.77 420.81 52008.16 88888.00 2024-01-06 07:54:00.912 006 11163.75 420.83 52008.14 88888.00 2024-01-06 07:54:01.412 006 11163.69 420.84 52008.11 88888.00 2024-01-06 07:54:01.912 006 11163.68 420.83 52008.10 88888.00 2024-01-06 07:54:02.412 006 11163.70 420.83 52008.10 88888.00 2024-01-06 07:54:02.912 006 11163.74 420.81 52008.09 88888.00 2024-01-06 07:54:03.412 006 11163.74 420.76 52008.07 88888.00 2024-01-06 07:54:03.912 006 11163.76 420.80 52008.10 88888.00 2024-01-06 07:54:04.412 006 11163.76 420.87 52008.07 88888.00 2024-01-06 07:54:04.912 006 11163.79 420.85 52008.07 88888.00 2024-01-06 07:54:05.412 006 11163.79 420.77 52008.13 88888.00 2024-01-06 07:54:05.912 006 11163.77 420.76 52008.14 88888.00 2024-01-06 07:54:06.412 006 11163.79 420.79 52008.11 88888.00 2024-01-06 07:54:06.912 006 11163.80 420.77 52008.11 88888.00 2024-01-06 07:54:07.412 006 11163.79 420.77 52008.11 88888.00 2024-01-06 07:54:07.912 006 11163.79 420.81 52008.12 88888.00 2024-01-06 07:54:08.412 006 11163.80 420.80 52008.13 88888.00 2024-01-06 07:54:08.912 006 11163.79 420.81 52008.12 88888.00 2024-01-06 07:54:09.412 006 11163.79 420.83 52008.07 88888.00 2024-01-06 07:54:10.412 006 11163.77 420.86 52008.06 88888.00 2024-01-06 07:54:10.912 006 11163.79 420.86 52008.07 88888.00 2024-01-06 07:54:11.412 006 11163.80 420.86 52008.09 88888.00 2024-01-06 07:54:11.912 006 11163.80 420.82 52008.09 88888.00 2024-01-06 07:54:12.412 006 11163.79 420.82 52008.06 88888.00 2024-01-06 07:54:12.912 006 11163.78 420.84 52008.07 88888.00 2024-01-06 07:54:13.412 006 11163.78 420.81 52008.09 88888.00 2024-01-06 07:54:13.912 006 11163.76 420.84 52008.11 88888.00 2024-01-06 07:54:14.412 006 11163.77 420.86 52008.12 88888.00 2024-01-06 07:54:14.912 006 11163.79 420.85 52008.10 88888.00 2024-01-06 07:54:15.413 006 11163.80 420.79 52008.09 88888.00 2024-01-06 07:54:15.913 006 11163.77 420.83 52008.09 88888.00 2024-01-06 07:54:16.413 006 11163.72 420.81 52008.09 88888.00 2024-01-06 07:54:16.913 006 11163.71 420.83 52008.06 88888.00 2024-01-06 07:54:17.413 006 11163.77 420.87 52008.09 88888.00 2024-01-06 07:54:17.913 006 11163.79 420.85 52008.09 88888.00 2024-01-06 07:54:18.413 006 11163.80 420.85 52008.07 88888.00 2024-01-06 07:54:18.913 006 11163.79 420.87 52008.07 88888.00 2024-01-06 07:54:19.413 006 11163.79 420.84 52008.07 88888.00 2024-01-06 07:54:19.913 006 11163.79 420.82 52008.09 88888.00 2024-01-06 07:54:20.413 006 11163.77 420.77 52008.09 88888.00 2024-01-06 07:54:20.913 006 11163.75 420.76 52008.10 88888.00 2024-01-06 07:54:21.413 006 11163.77 420.74 52008.10 88888.00 2024-01-06 07:54:21.913 006 11163.77 420.77 52008.10 88888.00 2024-01-06 07:54:22.413 006 11163.78 420.79 52008.09 88888.00 2024-01-06 07:54:22.913 006 11163.79 420.77 52008.07 88888.00 2024-01-06 07:54:23.413 006 11163.77 420.77 52008.09 88888.00 2024-01-06 07:54:23.913 006 11163.78 420.79 52008.09 88888.00 2024-01-06 07:54:24.413 006 11163.78 420.77 52008.09 88888.00 2024-01-06 07:54:24.913 006 11163.75 420.76 52008.13 88888.00 2024-01-06 07:54:25.413 006 11163.74 420.76 52008.13 88888.00 2024-01-06 07:54:25.913 006 11163.75 420.77 52008.12 88888.00 2024-01-06 07:54:26.413 006 11163.74 420.74 52008.11 88888.00 2024-01-06 07:54:26.913 006 11163.74 420.80 52008.16 88888.00 2024-01-06 07:54:27.413 006 11163.77 420.90 52008.19 88888.00 2024-01-06 07:54:27.913 006 11163.77 420.86 52008.14 88888.00 2024-01-06 07:54:28.413 006 11163.77 420.84 52008.14 88888.00 2024-01-06 07:54:28.913 006 11163.74 420.84 52008.13 88888.00 2024-01-06 07:54:29.413 006 11163.75 420.85 52008.12 88888.00 2024-01-06 07:54:29.913 006 11163.75 420.86 52008.12 88888.00 2024-01-06 07:54:30.413 006 11163.74 420.83 52008.14 88888.00 2024-01-06 07:54:30.913 006 11163.77 420.83 52008.15 88888.00 2024-01-06 07:54:31.413 006 11163.76 420.85 52008.14 88888.00 2024-01-06 07:54:31.913 006 11163.79 420.81 52008.15 88888.00 2024-01-06 07:54:32.413 006 11163.79 420.83 52008.15 88888.00 2024-01-06 07:54:32.913 006 11163.77 420.84 52008.15 88888.00 2024-01-06 07:54:33.413 006 11163.72 420.86 52008.16 88888.00 2024-01-06 07:54:33.913 006 11163.74 420.86 52008.18 88888.00 2024-01-06 07:54:34.413 006 11163.72 420.84 52008.14 88888.00 2024-01-06 07:54:34.913 006 11163.72 420.85 52008.13 88888.00 2024-01-06 07:54:35.413 006 11163.72 420.86 52008.12 88888.00 2024-01-06 07:54:35.913 006 11163.75 420.83 52008.10 88888.00 2024-01-06 07:54:36.413 006 11163.75 420.77 52008.11 88888.00 2024-01-06 07:54:36.913 006 11163.79 420.80 52008.09 88888.00 2024-01-06 07:54:37.413 006 11163.79 420.84 52008.07 88888.00 2024-01-06 07:54:37.913 006 11163.78 420.85 52008.05 88888.00 2024-01-06 07:54:38.413 006 11163.74 420.85 52008.03 88888.00 2024-01-06 07:54:38.913 006 11163.76 420.83 52008.04 88888.00 2024-01-06 07:54:39.413 006 11163.75 420.83 52008.05 88888.00 2024-01-06 07:54:39.913 006 11163.75 420.85 52008.03 88888.00 2024-01-06 07:54:40.413 006 11163.77 420.91 52008.03 88888.00 2024-01-06 07:54:40.913 006 11163.78 420.92 52008.05 88888.00 2024-01-06 07:54:41.413 006 11163.78 420.90 52008.06 88888.00 2024-01-06 07:54:41.913 006 11163.79 420.86 52008.02 88888.00 2024-01-06 07:54:42.413 006 11163.77 420.90 52008.05 88888.00 2024-01-06 07:54:42.913 006 11163.79 420.92 52008.10 88888.00 2024-01-06 07:54:43.413 006 11163.79 420.93 52008.06 88888.00 2024-01-06 07:54:43.913 006 11163.83 420.92 52008.05 88888.00 2024-01-06 07:54:44.413 006 11163.80 420.92 52008.07 88888.00 2024-01-06 07:54:44.913 006 11163.79 420.92 52008.09 88888.00 2024-01-06 07:54:45.413 006 11163.80 420.87 52008.12 88888.00 2024-01-06 07:54:45.913 006 11163.83 420.87 52008.11 88888.00 2024-01-06 07:54:46.413 006 11163.80 420.92 52008.09 88888.00 2024-01-06 07:54:46.913 006 11163.79 420.87 52008.04 88888.00 2024-01-06 07:54:47.413 006 11163.81 420.85 52008.05 88888.00 2024-01-06 07:54:47.913 006 11163.83 420.85 52008.05 88888.00 2024-01-06 07:54:48.413 006 11163.79 420.85 52008.09 88888.00 2024-01-06 07:54:48.913 006 11163.79 420.92 52008.13 88888.00 2024-01-06 07:54:49.413 006 11163.74 420.83 52008.12 88888.00 2024-01-06 07:54:49.913 006 11163.76 420.80 52008.11 88888.00 2024-01-06 07:54:50.413 006 11163.78 420.86 52008.09 88888.00 2024-01-06 07:54:50.913 006 11163.81 420.85 52008.07 88888.00 2024-01-06 07:54:51.413 006 11163.81 420.83 52008.09 88888.00 2024-01-06 07:54:51.913 006 11163.83 420.91 52008.12 88888.00 2024-01-06 07:54:52.413 006 11163.85 420.90 52008.14 88888.00 2024-01-06 07:54:52.913 006 11163.83 420.84 52008.14 88888.00 2024-01-06 07:54:53.413 006 11163.80 420.83 52008.15 88888.00 2024-01-06 07:54:53.913 006 11163.84 420.82 52008.14 88888.00 2024-01-06 07:54:54.413 006 11163.83 420.87 52008.13 88888.00 2024-01-06 07:54:54.913 006 11163.81 420.86 52008.11 88888.00 2024-01-06 07:54:55.414 006 11163.81 420.83 52008.10 88888.00 2024-01-06 07:54:55.914 006 11163.81 420.75 52008.09 88888.00 2024-01-06 07:54:56.414 006 11163.81 420.82 52008.12 88888.00 2024-01-06 07:54:56.914 006 11163.78 420.84 52008.11 88888.00 2024-01-06 07:54:57.414 006 11163.78 420.82 52008.12 88888.00 2024-01-06 07:54:57.914 006 11163.76 420.86 52008.15 88888.00 2024-01-06 07:54:58.414 006 11163.75 420.85 52008.12 88888.00 2024-01-06 07:54:58.914 006 11163.76 420.81 52008.12 88888.00 2024-01-06 07:54:59.414 006 11163.81 420.79 52008.15 88888.00 2024-01-06 07:54:59.914 006 11163.81 420.81 52008.15 88888.00 2024-01-06 07:55:00.413 006 11163.78 420.84 52008.19 88888.00 2024-01-06 07:55:00.913 006 11163.83 420.86 52008.20 88888.00 2024-01-06 07:55:01.413 006 11163.84 420.84 52008.20 88888.00 2024-01-06 07:55:01.913 006 11163.81 420.83 52008.18 88888.00 2024-01-06 07:55:02.413 006 11163.80 420.90 52008.18 88888.00 2024-01-06 07:55:02.913 006 11163.85 420.87 52008.16 88888.00 2024-01-06 07:55:03.413 006 11163.84 420.84 52008.14 88888.00 2024-01-06 07:55:03.913 006 11163.86 420.84 52008.12 88888.00 2024-01-06 07:55:04.413 006 11163.86 420.89 52008.11 88888.00 2024-01-06 07:55:04.913 006 11163.87 420.87 52008.12 88888.00 2024-01-06 07:55:05.413 006 11163.87 420.83 52008.10 88888.00 2024-01-06 07:55:05.913 006 11163.86 420.77 52008.12 88888.00 2024-01-06 07:55:06.413 006 11163.85 420.77 52008.12 88888.00 2024-01-06 07:55:06.913 006 11163.88 420.77 52008.10 88888.00 2024-01-06 07:55:07.413 006 11163.84 420.74 52008.12 88888.00 2024-01-06 07:55:07.913 006 11163.79 420.77 52008.14 88888.00 2024-01-06 07:55:08.413 006 11163.77 420.77 52008.13 88888.00 2024-01-06 07:55:08.913 006 11163.79 420.76 52008.11 88888.00 2024-01-06 07:55:09.413 006 11163.81 420.75 52008.07 88888.00 2024-01-06 07:55:09.913 006 11163.80 420.75 52008.05 88888.00 2024-01-06 07:55:10.413 006 11163.79 420.76 52008.10 88888.00 2024-01-06 07:55:10.913 006 11163.76 420.79 52008.13 88888.00 2024-01-06 07:55:11.413 006 11163.79 420.80 52008.12 88888.00 2024-01-06 07:55:11.913 006 11163.80 420.83 52008.11 88888.00 2024-01-06 07:55:12.413 006 11163.79 420.80 52008.10 88888.00 2024-01-06 07:55:12.913 006 11163.81 420.79 52008.10 88888.00 2024-01-06 07:55:13.413 006 11163.85 420.81 52008.12 88888.00 2024-01-06 07:55:13.913 006 11163.81 420.80 52008.12 88888.00 2024-01-06 07:55:14.413 006 11163.84 420.82 52008.10 88888.00 2024-01-06 07:55:14.913 006 11163.84 420.80 52008.10 88888.00 2024-01-06 07:55:15.413 006 11163.83 420.79 52008.13 88888.00 2024-01-06 07:55:15.913 006 11163.84 420.80 52008.12 88888.00 2024-01-06 07:55:16.413 006 11163.88 420.83 52008.15 88888.00 2024-01-06 07:55:16.913 006 11163.86 420.80 52008.13 88888.00 2024-01-06 07:55:17.413 006 11163.85 420.73 52008.11 88888.00 2024-01-06 07:55:17.913 006 11163.84 420.74 52008.14 88888.00 2024-01-06 07:55:18.413 006 11163.80 420.79 52008.12 88888.00 2024-01-06 07:55:18.913 006 11163.78 420.81 52008.13 88888.00 2024-01-06 07:55:19.413 006 11163.79 420.77 52008.14 88888.00 2024-01-06 07:55:19.913 006 11163.80 420.74 52008.11 88888.00 2024-01-06 07:55:20.413 006 11163.85 420.80 52008.07 88888.00 2024-01-06 07:55:20.913 006 11163.86 420.79 52008.06 88888.00 2024-01-06 07:55:21.913 006 11163.88 420.77 52008.09 88888.00 2024-01-06 07:55:22.413 006 11163.87 420.76 52008.10 88888.00 2024-01-06 07:55:22.913 006 11163.87 420.77 52008.11 88888.00 2024-01-06 07:55:23.413 006 11163.87 420.76 52008.09 88888.00 2024-01-06 07:55:23.913 006 11163.87 420.73 52008.09 88888.00 2024-01-06 07:55:24.413 006 11163.84 420.74 52008.11 88888.00 2024-01-06 07:55:24.913 006 11163.85 420.76 52008.12 88888.00 2024-01-06 07:55:25.413 006 11163.80 420.79 52008.10 88888.00 2024-01-06 07:55:25.913 006 11163.81 420.76 52008.11 88888.00 2024-01-06 07:55:26.413 006 11163.80 420.82 52008.13 88888.00 2024-01-06 07:55:26.913 006 11163.79 420.85 52008.14 88888.00 2024-01-06 07:55:27.413 006 11163.83 420.81 52008.15 88888.00 2024-01-06 07:55:27.913 006 11163.79 420.77 52008.12 88888.00 2024-01-06 07:55:28.413 006 11163.80 420.77 52008.09 88888.00 2024-01-06 07:55:28.913 006 11163.81 420.79 52008.05 88888.00 2024-01-06 07:55:29.413 006 11163.79 420.76 52008.06 88888.00 2024-01-06 07:55:29.913 006 11163.80 420.79 52008.05 88888.00 2024-01-06 07:55:30.413 006 11163.80 420.79 52008.05 88888.00 2024-01-06 07:55:30.913 006 11163.81 420.80 52008.09 88888.00 2024-01-06 07:55:31.913 006 11163.83 420.84 52008.05 88888.00 2024-01-06 07:55:32.413 006 11163.78 420.79 52008.04 88888.00 2024-01-06 07:55:32.913 006 11163.78 420.79 52008.07 88888.00 2024-01-06 07:55:33.413 006 11163.76 420.76 52008.09 88888.00 2024-01-06 07:55:33.913 006 11163.79 420.75 52008.09 88888.00 2024-01-06 07:55:34.413 006 11163.84 420.79 52008.07 88888.00 2024-01-06 07:55:34.913 006 11163.87 420.81 52008.06 88888.00 2024-01-06 07:55:35.413 006 11163.80 420.83 52008.07 88888.00 2024-01-06 07:55:35.913 006 11163.77 420.82 52008.07 88888.00 2024-01-06 07:55:36.413 006 11163.84 420.84 52008.07 88888.00 2024-01-06 07:55:36.913 006 11163.89 420.82 52008.07 88888.00 2024-01-06 07:55:37.413 006 11163.87 420.80 52008.05 88888.00 2024-01-06 07:55:37.913 006 11163.89 420.82 52008.03 88888.00 2024-01-06 07:55:38.413 006 11163.89 420.85 52008.04 88888.00 2024-01-06 07:55:38.913 006 11163.89 420.85 52008.05 88888.00 2024-01-06 07:55:39.413 006 11163.89 420.82 52008.04 88888.00 2024-01-06 07:55:39.913 006 11163.93 420.85 52008.06 88888.00 2024-01-06 07:55:40.413 006 11163.89 420.85 52008.11 88888.00 2024-01-06 07:55:40.913 006 11163.92 420.84 52008.09 88888.00 2024-01-06 07:55:41.413 006 11163.96 420.83 52008.06 88888.00 2024-01-06 07:55:41.914 006 11163.94 420.83 52008.07 88888.00 2024-01-06 07:55:42.414 006 11163.91 420.86 52008.09 88888.00 2024-01-06 07:55:42.914 006 11163.86 420.85 52008.06 88888.00 2024-01-06 07:55:43.414 006 11163.87 420.85 52008.07 88888.00 2024-01-06 07:55:43.914 006 11163.88 420.85 52008.07 88888.00 2024-01-06 07:55:44.414 006 11163.85 420.84 52008.05 88888.00 2024-01-06 07:55:44.914 006 11163.84 420.83 52008.03 88888.00 2024-01-06 07:55:45.414 006 11163.86 420.79 52008.03 88888.00 2024-01-06 07:55:45.914 006 11163.85 420.82 52008.04 88888.00 2024-01-06 07:55:46.414 006 11163.88 420.80 52008.04 88888.00 2024-01-06 07:55:46.913 006 11163.86 420.80 52008.05 88888.00 2024-01-06 07:55:47.413 006 11163.88 420.81 52008.03 88888.00 2024-01-06 07:55:47.913 006 11163.93 420.80 52008.05 88888.00 2024-01-06 07:55:48.413 006 11163.92 420.85 52008.09 88888.00 2024-01-06 07:55:48.913 006 11163.88 420.85 52008.07 88888.00 2024-01-06 07:55:49.913 006 11163.87 420.83 52008.09 88888.00 2024-01-06 07:55:50.413 006 11163.88 420.75 52008.05 88888.00 2024-01-06 07:55:50.913 006 11163.92 420.80 52008.05 88888.00 2024-01-06 07:55:51.413 006 11163.94 420.81 52008.09 88888.00 2024-01-06 07:55:51.913 006 11163.94 420.82 52008.07 88888.00 2024-01-06 07:55:52.413 006 11163.93 420.84 52008.06 88888.00 2024-01-06 07:55:52.913 006 11163.92 420.84 52008.02 88888.00 2024-01-06 07:55:53.413 006 11163.93 420.81 52008.07 88888.00 2024-01-06 07:55:53.913 006 11163.89 420.81 52008.07 88888.00 2024-01-06 07:55:54.413 006 11163.88 420.82 52008.05 88888.00 2024-01-06 07:55:54.913 006 11163.89 420.79 52008.09 88888.00 2024-01-06 07:55:55.413 006 11163.89 420.80 52008.10 88888.00 2024-01-06 07:55:55.913 006 11163.91 420.79 52008.11 88888.00 2024-01-06 07:55:56.413 006 11163.89 420.77 52008.07 88888.00 2024-01-06 07:55:56.913 006 11163.92 420.84 52008.05 88888.00 2024-01-06 07:55:57.413 006 11163.95 420.84 52008.05 88888.00 2024-01-06 07:55:57.913 006 11163.93 420.80 52008.05 88888.00 2024-01-06 07:55:58.413 006 11163.89 420.81 52008.09 88888.00 2024-01-06 07:55:58.913 006 11163.88 420.81 52008.11 88888.00 2024-01-06 07:55:59.413 006 11163.94 420.83 52008.09 88888.00 2024-01-06 07:55:59.913 006 11163.95 420.81 52008.06 88888.00 2024-01-06 07:56:00.413 006 11163.96 420.80 52008.09 88888.00 2024-01-06 07:56:00.913 006 11163.94 420.85 52008.05 88888.00 2024-01-06 07:56:01.413 006 11163.96 420.82 52008.05 88888.00 2024-01-06 07:56:01.913 006 11163.96 420.79 52008.10 88888.00 2024-01-06 07:56:02.413 006 11163.94 420.73 52008.11 88888.00 2024-01-06 07:56:02.913 006 11163.94 420.79 52008.12 88888.00 2024-01-06 07:56:03.413 006 11163.96 420.82 52008.13 88888.00 2024-01-06 07:56:03.913 006 11163.94 420.84 52008.14 88888.00 2024-01-06 07:56:04.413 006 11163.93 420.83 52008.15 88888.00 2024-01-06 07:56:04.913 006 11163.92 420.77 52008.14 88888.00 2024-01-06 07:56:05.413 006 11163.92 420.77 52008.18 88888.00 2024-01-06 07:56:05.913 006 11163.97 420.83 52008.16 88888.00 2024-01-06 07:56:06.413 006 11164.00 420.85 52008.15 88888.00 2024-01-06 07:56:06.913 006 11163.97 420.82 52008.12 88888.00 2024-01-06 07:56:07.413 006 11163.97 420.81 52008.12 88888.00 2024-01-06 07:56:07.913 006 11164.02 420.82 52008.11 88888.00 2024-01-06 07:56:08.413 006 11164.04 420.83 52008.09 88888.00 2024-01-06 07:56:08.913 006 11164.06 420.85 52008.07 88888.00 2024-01-06 07:56:09.413 006 11164.07 420.92 52008.10 88888.00 2024-01-06 07:56:09.913 006 11164.09 420.92 52008.10 88888.00 2024-01-06 07:56:10.413 006 11164.03 420.87 52008.11 88888.00 2024-01-06 07:56:10.913 006 11164.07 420.84 52008.10 88888.00 2024-01-06 07:56:11.413 006 11164.06 420.87 52008.11 88888.00 2024-01-06 07:56:11.913 006 11164.06 420.89 52008.10 88888.00 2024-01-06 07:56:12.413 006 11164.06 420.89 52008.11 88888.00 2024-01-06 07:56:13.413 006 11164.05 420.87 52008.13 88888.00 2024-01-06 07:56:13.913 006 11164.03 420.84 52008.09 88888.00 2024-01-06 07:56:14.413 006 11164.02 420.83 52008.10 88888.00 2024-01-06 07:56:14.913 006 11163.97 420.89 52008.14 88888.00 2024-01-06 07:56:15.413 006 11164.02 420.87 52008.11 88888.00 2024-01-06 07:56:15.913 006 11164.04 420.87 52008.11 88888.00 2024-01-06 07:56:16.413 006 11164.03 420.86 52008.10 88888.00 2024-01-06 07:56:16.913 006 11164.04 420.82 52008.14 88888.00 2024-01-06 07:56:17.413 006 11164.04 420.82 52008.14 88888.00 2024-01-06 07:56:17.913 006 11164.05 420.87 52008.13 88888.00 2024-01-06 07:56:18.413 006 11164.05 420.87 52008.13 88888.00 2024-01-06 07:56:18.913 006 11164.04 420.85 52008.12 88888.00 2024-01-06 07:56:19.413 006 11164.04 420.81 52008.13 88888.00 2024-01-06 07:56:19.913 006 11164.04 420.81 52008.12 88888.00 2024-01-06 07:56:20.413 006 11164.06 420.82 52008.11 88888.00 2024-01-06 07:56:20.913 006 11164.07 420.83 52008.16 88888.00 2024-01-06 07:56:21.413 006 11164.05 420.82 52008.16 88888.00 2024-01-06 07:56:21.913 006 11164.04 420.79 52008.18 88888.00 2024-01-06 07:56:22.413 006 11164.06 420.77 52008.14 88888.00 2024-01-06 07:56:23.414 006 11164.10 420.83 52008.14 88888.00 2024-01-06 07:56:23.914 006 11164.06 420.86 52008.16 88888.00 2024-01-06 07:56:24.414 006 11164.07 420.86 52008.14 88888.00 2024-01-06 07:56:24.914 006 11164.07 420.84 52008.18 88888.00 2024-01-06 07:56:25.414 006 11164.05 420.80 52008.21 88888.00 2024-01-06 07:56:25.914 006 11164.04 420.81 52008.18 88888.00 2024-01-06 07:56:26.414 006 11164.03 420.81 52008.13 88888.00 2024-01-06 07:56:26.914 006 11164.03 420.77 52008.13 88888.00 2024-01-06 07:56:27.414 006 11164.03 420.82 52008.14 88888.00 2024-01-06 07:56:27.914 006 11164.05 420.82 52008.19 88888.00 2024-01-06 07:56:28.413 006 11164.03 420.81 52008.20 88888.00 2024-01-06 07:56:28.913 006 11164.02 420.84 52008.18 88888.00 2024-01-06 07:56:29.413 006 11164.03 420.83 52008.12 88888.00 2024-01-06 07:56:29.913 006 11164.10 420.86 52008.12 88888.00 2024-01-06 07:56:30.413 006 11164.09 420.85 52008.12 88888.00 2024-01-06 07:56:30.913 006 11164.06 420.84 52008.14 88888.00 2024-01-06 07:56:31.413 006 11164.06 420.86 52008.14 88888.00 2024-01-06 07:56:31.913 006 11164.05 420.86 52008.18 88888.00 2024-01-06 07:56:32.413 006 11164.03 420.85 52008.19 88888.00 2024-01-06 07:56:33.413 006 11164.03 420.83 52008.18 88888.00 2024-01-06 07:56:33.913 006 11164.00 420.83 52008.23 88888.00 2024-01-06 07:56:34.413 006 11163.95 420.84 52008.24 88888.00 2024-01-06 07:56:34.913 006 11163.98 420.76 52008.20 88888.00 2024-01-06 07:56:35.413 006 11163.97 420.75 52008.19 88888.00 2024-01-06 07:56:35.913 006 11164.01 420.81 52008.18 88888.00 2024-01-06 07:56:36.413 006 11164.02 420.81 52008.21 88888.00 2024-01-06 07:56:36.913 006 11164.02 420.84 52008.22 88888.00 2024-01-06 07:56:37.413 006 11164.01 420.84 52008.20 88888.00 2024-01-06 07:56:37.913 006 11163.98 420.83 52008.21 88888.00 2024-01-06 07:56:38.413 006 11163.98 420.84 52008.19 88888.00 2024-01-06 07:56:38.913 006 11164.01 420.89 52008.15 88888.00 2024-01-06 07:56:39.413 006 11164.00 420.84 52008.15 88888.00 2024-01-06 07:56:39.913 006 11163.98 420.79 52008.15 88888.00 2024-01-06 07:56:40.413 006 11164.00 420.82 52008.13 88888.00 2024-01-06 07:56:40.913 006 11163.96 420.90 52008.14 88888.00 2024-01-06 07:56:41.413 006 11164.00 420.90 52008.16 88888.00 2024-01-06 07:56:41.913 006 11164.02 420.89 52008.18 88888.00 2024-01-06 07:56:42.413 006 11164.01 420.85 52008.18 88888.00 2024-01-06 07:56:42.913 006 11163.98 420.85 52008.15 88888.00 2024-01-06 07:56:43.414 006 11164.01 420.87 52008.15 88888.00 2024-01-06 07:56:43.914 006 11163.98 420.85 52008.15 88888.00 2024-01-06 07:56:44.414 006 11163.98 420.84 52008.15 88888.00 2024-01-06 07:56:44.914 006 11164.00 420.82 52008.16 88888.00 2024-01-06 07:56:45.414 006 11164.01 420.83 52008.18 88888.00 2024-01-06 07:56:45.914 006 11164.00 420.82 52008.18 88888.00 2024-01-06 07:56:46.414 006 11163.98 420.85 52008.19 88888.00 2024-01-06 07:56:46.914 006 11164.00 420.84 52008.20 88888.00 2024-01-06 07:56:47.414 006 11164.03 420.84 52008.15 88888.00 2024-01-06 07:56:47.914 006 11164.04 420.81 52008.13 88888.00 2024-01-06 07:56:48.413 006 11164.05 420.86 52008.18 88888.00 2024-01-06 07:56:48.913 006 11164.05 420.87 52008.21 88888.00 2024-01-06 07:56:49.413 006 11164.04 420.83 52008.22 88888.00 2024-01-06 07:56:49.913 006 11164.02 420.86 52008.20 88888.00 2024-01-06 07:56:50.413 006 11164.04 420.84 52008.20 88888.00 2024-01-06 07:56:50.913 006 11164.06 420.83 52008.18 88888.00 2024-01-06 07:56:51.413 006 11164.07 420.82 52008.15 88888.00 2024-01-06 07:56:51.913 006 11164.09 420.80 52008.16 88888.00 2024-01-06 07:56:52.413 006 11164.07 420.80 52008.18 88888.00 2024-01-06 07:56:52.913 006 11164.04 420.84 52008.19 88888.00 2024-01-06 07:56:53.413 006 11164.04 420.83 52008.20 88888.00 2024-01-06 07:56:53.913 006 11164.03 420.82 52008.20 88888.00 2024-01-06 07:56:54.404 006 11164.04 420.77 52008.19 88888.00 2024-01-06 07:56:54.904 006 11164.11 420.82 52008.18 88888.00 2024-01-06 07:56:55.404 006 11164.11 420.85 52008.14 88888.00 2024-01-06 07:56:55.904 006 11164.11 420.87 52008.13 88888.00 2024-01-06 07:56:56.404 006 11164.12 420.86 52008.12 88888.00 2024-01-06 07:56:56.904 006 11164.10 420.87 52008.12 88888.00 2024-01-06 07:56:57.404 006 11164.10 420.89 52008.14 88888.00 2024-01-06 07:56:57.904 006 11164.11 420.85 52008.16 88888.00 2024-01-06 07:56:58.404 006 11164.10 420.87 52008.19 88888.00 2024-01-06 07:56:58.904 006 11164.10 420.93 52008.20 88888.00 2024-01-06 07:56:59.404 006 11164.11 420.96 52008.20 88888.00 2024-01-06 07:56:59.904 006 11164.09 420.90 52008.19 88888.00 2024-01-06 07:57:00.404 006 11164.07 420.89 52008.18 88888.00 2024-01-06 07:57:00.904 006 11164.09 420.87 52008.22 88888.00 2024-01-06 07:57:01.404 006 11164.05 420.85 52008.22 88888.00 2024-01-06 07:57:01.904 006 11164.01 420.83 52008.23 88888.00 2024-01-06 07:57:02.404 006 11163.95 420.87 52008.22 88888.00 2024-01-06 07:57:02.904 006 11163.96 420.85 52008.20 88888.00 2024-01-06 07:57:03.404 006 11164.03 420.89 52008.23 88888.00 2024-01-06 07:57:03.904 006 11164.06 420.90 52008.25 88888.00 2024-01-06 07:57:04.404 006 11164.05 420.92 52008.24 88888.00 2024-01-06 07:57:04.904 006 11164.03 420.93 52008.27 88888.00 2024-01-06 07:57:05.404 006 11164.00 420.90 52008.28 88888.00 2024-01-06 07:57:05.904 006 11164.00 420.87 52008.30 88888.00 2024-01-06 07:57:06.404 006 11164.03 420.97 52008.25 88888.00 2024-01-06 07:57:06.904 006 11164.05 421.04 52008.22 88888.00 2024-01-06 07:57:07.404 006 11164.04 420.97 52008.23 88888.00 2024-01-06 07:57:07.904 006 11164.05 420.97 52008.23 88888.00 2024-01-06 07:57:08.404 006 11164.04 420.97 52008.21 88888.00 2024-01-06 07:57:08.904 006 11164.06 420.95 52008.21 88888.00 2024-01-06 07:57:09.404 006 11164.05 420.99 52008.22 88888.00 2024-01-06 07:57:09.904 006 11164.06 421.03 52008.21 88888.00 2024-01-06 07:57:10.404 006 11164.04 421.05 52008.22 88888.00 2024-01-06 07:57:10.904 006 11163.97 421.01 52008.24 88888.00 2024-01-06 07:57:11.404 006 11164.04 421.01 52008.25 88888.00 2024-01-06 07:57:11.904 006 11164.03 421.01 52008.24 88888.00 2024-01-06 07:57:12.404 006 11164.00 421.00 52008.18 88888.00 2024-01-06 07:57:12.904 006 11164.01 420.97 52008.20 88888.00 2024-01-06 07:57:13.404 006 11163.98 420.97 52008.22 88888.00 2024-01-06 07:57:13.904 006 11163.96 420.99 52008.22 88888.00 2024-01-06 07:57:14.404 006 11164.00 420.96 52008.24 88888.00 2024-01-06 07:57:14.904 006 11164.05 420.95 52008.25 88888.00 2024-01-06 07:57:15.404 006 11164.13 420.97 52008.24 88888.00 2024-01-06 07:57:15.904 006 11164.12 420.95 52008.24 88888.00 2024-01-06 07:57:16.404 006 11164.04 420.91 52008.25 88888.00 2024-01-06 07:57:16.904 006 11164.02 420.94 52008.23 88888.00 2024-01-06 07:57:17.404 006 11164.02 420.95 52008.22 88888.00 2024-01-06 07:57:17.904 006 11164.02 420.94 52008.22 88888.00 2024-01-06 07:57:18.404 006 11164.00 420.90 52008.21 88888.00 2024-01-06 07:57:18.904 006 11164.00 420.85 52008.21 88888.00 2024-01-06 07:57:19.404 006 11164.03 420.89 52008.21 88888.00 2024-01-06 07:57:19.904 006 11164.03 420.92 52008.18 88888.00 2024-01-06 07:57:20.404 006 11164.03 420.92 52008.16 88888.00 2024-01-06 07:57:20.904 006 11164.09 420.91 52008.19 88888.00 2024-01-06 07:57:21.404 006 11164.11 420.95 52008.21 88888.00 2024-01-06 07:57:21.904 006 11164.06 421.00 52008.21 88888.00 2024-01-06 07:57:22.404 006 11164.06 420.97 52008.18 88888.00 2024-01-06 07:57:22.904 006 11164.06 420.94 52008.19 88888.00 2024-01-06 07:57:23.404 006 11164.06 420.95 52008.16 88888.00 2024-01-06 07:57:23.904 006 11164.09 420.96 52008.14 88888.00 2024-01-06 07:57:24.404 006 11164.09 420.92 52008.13 88888.00 2024-01-06 07:57:24.904 006 11164.13 420.91 52008.13 88888.00 2024-01-06 07:57:25.404 006 11164.11 420.90 52008.15 88888.00 2024-01-06 07:57:25.904 006 11164.02 420.91 52008.15 88888.00 2024-01-06 07:57:26.404 006 11164.04 420.92 52008.18 88888.00 2024-01-06 07:57:26.904 006 11164.05 420.93 52008.12 88888.00 2024-01-06 07:57:27.404 006 11164.09 420.94 52008.12 88888.00 2024-01-06 07:57:27.904 006 11164.09 420.93 52008.15 88888.00 2024-01-06 07:57:28.404 006 11164.09 420.94 52008.18 88888.00 2024-01-06 07:57:28.904 006 11164.12 420.94 52008.19 88888.00 2024-01-06 07:57:29.405 006 11164.09 420.96 52008.15 88888.00 2024-01-06 07:57:29.905 006 11164.10 421.01 52008.14 88888.00 2024-01-06 07:57:30.405 006 11164.12 421.04 52008.14 88888.00 2024-01-06 07:57:30.905 006 11164.18 420.97 52008.13 88888.00 2024-01-06 07:57:31.405 006 11164.15 420.97 52008.15 88888.00 2024-01-06 07:57:31.905 006 11164.14 420.96 52008.12 88888.00 2024-01-06 07:57:32.405 006 11164.12 420.96 52008.09 88888.00 2024-01-06 07:57:32.905 006 11164.12 420.97 52008.10 88888.00 2024-01-06 07:57:33.405 006 11164.12 420.96 52008.09 88888.00 2024-01-06 07:57:33.905 006 11164.13 421.00 52008.10 88888.00 2024-01-06 07:57:34.404 006 11164.15 421.02 52008.12 88888.00 2024-01-06 07:57:34.904 006 11164.13 420.95 52008.13 88888.00 2024-01-06 07:57:35.404 006 11164.15 420.92 52008.13 88888.00 2024-01-06 07:57:35.904 006 11164.20 420.97 52008.16 88888.00 2024-01-06 07:57:36.404 006 11164.11 421.00 52008.14 88888.00 2024-01-06 07:57:36.904 006 11164.11 421.01 52008.15 88888.00 2024-01-06 07:57:37.404 006 11164.15 421.02 52008.14 88888.00 2024-01-06 07:57:37.904 006 11164.18 420.99 52008.11 88888.00 2024-01-06 07:57:38.404 006 11164.15 420.94 52008.11 88888.00 2024-01-06 07:57:38.904 006 11164.13 420.97 52008.10 88888.00 2024-01-06 07:57:39.404 006 11164.14 421.00 52008.12 88888.00 2024-01-06 07:57:39.904 006 11164.11 420.99 52008.07 88888.00 2024-01-06 07:57:40.404 006 11164.10 420.93 52008.06 88888.00 2024-01-06 07:57:40.904 006 11164.12 420.96 52008.05 88888.00 2024-01-06 07:57:41.404 006 11164.11 420.96 52008.03 88888.00 2024-01-06 07:57:41.904 006 11164.13 420.97 52008.07 88888.00 2024-01-06 07:57:42.404 006 11164.10 421.00 52008.10 88888.00 2024-01-06 07:57:42.904 006 11164.10 420.91 52008.13 88888.00 2024-01-06 07:57:43.404 006 11164.12 420.95 52008.13 88888.00 2024-01-06 07:57:43.904 006 11164.12 421.03 52008.09 88888.00 2024-01-06 07:57:45.404 006 11164.07 420.95 52008.14 88888.00 2024-01-06 07:57:45.904 006 11164.13 420.94 52008.13 88888.00 2024-01-06 07:57:46.404 006 11164.13 420.92 52008.13 88888.00 2024-01-06 07:57:46.904 006 11164.14 420.95 52008.13 88888.00 2024-01-06 07:57:47.404 006 11164.12 420.96 52008.14 88888.00 2024-01-06 07:57:47.904 006 11164.12 420.92 52008.12 88888.00 2024-01-06 07:57:48.404 006 11164.14 420.91 52008.14 88888.00 2024-01-06 07:57:48.904 006 11164.12 420.95 52008.16 88888.00 2024-01-06 07:57:49.404 006 11164.13 420.97 52008.16 88888.00 2024-01-06 07:57:49.904 006 11164.12 420.92 52008.18 88888.00 2024-01-06 07:57:50.404 006 11164.14 420.92 52008.18 88888.00 2024-01-06 07:57:50.904 006 11164.16 420.90 52008.16 88888.00 2024-01-06 07:57:51.404 006 11164.15 420.93 52008.16 88888.00 2024-01-06 07:57:51.904 006 11164.12 420.94 52008.19 88888.00 2024-01-06 07:57:52.404 006 11164.15 420.89 52008.16 88888.00 2024-01-06 07:57:52.904 006 11164.15 420.85 52008.11 88888.00 2024-01-06 07:57:53.404 006 11164.13 420.89 52008.09 88888.00 2024-01-06 07:57:53.904 006 11164.11 420.94 52008.12 88888.00 2024-01-06 07:57:54.904 006 11164.09 420.95 52008.11 88888.00 2024-01-06 07:57:55.404 006 11164.11 420.97 52008.12 88888.00 2024-01-06 07:57:55.904 006 11164.11 421.00 52008.12 88888.00 2024-01-06 07:57:56.404 006 11164.10 421.03 52008.13 88888.00 2024-01-06 07:57:56.904 006 11164.13 421.00 52008.14 88888.00 2024-01-06 07:57:57.404 006 11164.14 420.95 52008.12 88888.00 2024-01-06 07:57:57.904 006 11164.15 421.01 52008.12 88888.00 2024-01-06 07:57:58.404 006 11164.14 421.03 52008.11 88888.00 2024-01-06 07:57:58.904 006 11164.14 421.01 52008.13 88888.00 2024-01-06 07:57:59.404 006 11164.15 421.06 52008.16 88888.00 2024-01-06 07:57:59.904 006 11164.14 421.07 52008.18 88888.00 2024-01-06 07:58:00.404 006 11164.13 421.05 52008.16 88888.00 2024-01-06 07:58:00.904 006 11164.11 421.01 52008.11 88888.00 2024-01-06 07:58:01.404 006 11164.11 420.96 52008.09 88888.00 2024-01-06 07:58:01.904 006 11164.13 421.00 52008.09 88888.00 2024-01-06 07:58:02.404 006 11164.15 421.05 52008.11 88888.00 2024-01-06 07:58:02.904 006 11164.11 421.06 52008.09 88888.00 2024-01-06 07:58:03.404 006 11164.13 421.04 52008.09 88888.00 2024-01-06 07:58:03.904 006 11164.13 421.04 52008.13 88888.00 2024-01-06 07:58:04.904 006 11164.15 421.02 52008.18 88888.00 2024-01-06 07:58:05.404 006 11164.13 421.00 52008.20 88888.00 2024-01-06 07:58:05.904 006 11164.12 421.00 52008.21 88888.00 2024-01-06 07:58:06.404 006 11164.12 420.97 52008.22 88888.00 2024-01-06 07:58:06.904 006 11164.15 420.92 52008.19 88888.00 2024-01-06 07:58:07.404 006 11164.12 420.94 52008.14 88888.00 2024-01-06 07:58:07.904 006 11164.12 420.97 52008.13 88888.00 2024-01-06 07:58:08.404 006 11164.12 420.97 52008.11 88888.00 2024-01-06 07:58:08.904 006 11164.13 420.95 52008.12 88888.00 2024-01-06 07:58:09.404 006 11164.11 420.92 52008.10 88888.00 2024-01-06 07:58:09.904 006 11164.15 420.96 52008.09 88888.00 2024-01-06 07:58:10.404 006 11164.18 421.00 52008.07 88888.00 2024-01-06 07:58:10.904 006 11164.12 420.93 52008.12 88888.00 2024-01-06 07:58:11.404 006 11164.07 421.00 52008.14 88888.00 2024-01-06 07:58:11.904 006 11164.14 420.99 52008.14 88888.00 2024-01-06 07:58:12.904 006 11164.11 421.01 52008.18 88888.00 2024-01-06 07:58:13.404 006 11164.12 420.99 52008.15 88888.00 2024-01-06 07:58:13.904 006 11164.16 421.01 52008.12 88888.00 2024-01-06 07:58:14.404 006 11164.14 421.03 52008.14 88888.00 2024-01-06 07:58:14.904 006 11164.15 420.96 52008.11 88888.00 2024-01-06 07:58:15.404 006 11164.14 420.95 52008.12 88888.00 2024-01-06 07:58:15.904 006 11164.15 420.94 52008.12 88888.00 2024-01-06 07:58:16.404 006 11164.10 420.90 52008.10 88888.00 2024-01-06 07:58:16.904 006 11164.12 420.92 52008.07 88888.00 2024-01-06 07:58:17.404 006 11164.14 420.93 52008.10 88888.00 2024-01-06 07:58:17.904 006 11164.18 420.96 52008.12 88888.00 2024-01-06 07:58:18.404 006 11164.15 421.01 52008.11 88888.00 2024-01-06 07:58:18.904 006 11164.11 421.04 52008.11 88888.00 2024-01-06 07:58:19.404 006 11164.14 421.06 52008.12 88888.00 2024-01-06 07:58:19.904 006 11164.13 421.01 52008.12 88888.00 2024-01-06 07:58:20.404 006 11164.13 421.02 52008.09 88888.00 2024-01-06 07:58:20.904 006 11164.15 421.01 52008.13 88888.00 2024-01-06 07:58:21.404 006 11164.15 421.01 52008.18 88888.00 2024-01-06 07:58:21.904 006 11164.10 420.99 52008.14 88888.00 2024-01-06 07:58:22.904 006 11164.13 421.03 52008.14 88888.00 2024-01-06 07:58:23.404 006 11164.20 421.01 52008.16 88888.00 2024-01-06 07:58:23.904 006 11164.16 420.99 52008.18 88888.00 2024-01-06 07:58:24.404 006 11164.13 420.99 52008.14 88888.00 2024-01-06 07:58:24.904 006 11164.15 420.99 52008.13 88888.00 2024-01-06 07:58:25.404 006 11164.15 420.93 52008.18 88888.00 2024-01-06 07:58:25.904 006 11164.12 420.97 52008.16 88888.00 2024-01-06 07:58:26.404 006 11164.12 420.96 52008.18 88888.00 2024-01-06 07:58:26.904 006 11164.13 420.97 52008.18 88888.00 2024-01-06 07:58:27.404 006 11164.16 420.94 52008.19 88888.00 2024-01-06 07:58:27.904 006 11164.16 420.96 52008.21 88888.00 2024-01-06 07:58:28.404 006 11164.14 420.96 52008.18 88888.00 2024-01-06 07:58:28.904 006 11164.11 421.00 52008.13 88888.00 2024-01-06 07:58:29.404 006 11164.13 421.00 52008.19 88888.00 2024-01-06 07:58:29.904 006 11164.13 420.95 52008.21 88888.00 2024-01-06 07:58:30.404 006 11164.12 420.99 52008.18 88888.00 2024-01-06 07:58:30.904 006 11164.09 420.94 52008.14 88888.00 2024-01-06 07:58:31.404 006 11164.07 420.99 52008.15 88888.00 2024-01-06 07:58:31.904 006 11164.09 420.93 52008.15 88888.00 2024-01-06 07:58:32.904 006 11164.12 420.99 52008.12 88888.00 2024-01-06 07:58:33.404 006 11164.15 420.97 52008.13 88888.00 2024-01-06 07:58:33.904 006 11164.12 420.96 52008.16 88888.00 2024-01-06 07:58:34.404 006 11164.11 420.94 52008.18 88888.00 2024-01-06 07:58:34.904 006 11164.15 420.95 52008.13 88888.00 2024-01-06 07:58:35.404 006 11164.15 420.99 52008.12 88888.00 2024-01-06 07:58:35.904 006 11164.16 420.99 52008.12 88888.00 2024-01-06 07:58:36.404 006 11164.18 421.03 52008.13 88888.00 2024-01-06 07:58:36.904 006 11164.16 421.02 52008.15 88888.00 2024-01-06 07:58:37.404 006 11164.14 421.01 52008.11 88888.00 2024-01-06 07:58:37.904 006 11164.14 421.07 52008.07 88888.00 2024-01-06 07:58:38.404 006 11164.14 421.07 52008.12 88888.00 2024-01-06 07:58:38.904 006 11164.14 421.06 52008.14 88888.00 2024-01-06 07:58:39.404 006 11164.13 421.01 52008.18 88888.00 2024-01-06 07:58:39.904 006 11164.12 421.01 52008.19 88888.00 2024-01-06 07:58:40.404 006 11164.12 421.05 52008.18 88888.00 2024-01-06 07:58:40.904 006 11164.14 421.06 52008.19 88888.00 2024-01-06 07:58:41.404 006 11164.13 421.05 52008.19 88888.00 2024-01-06 07:58:41.904 006 11164.15 421.04 52008.19 88888.00 2024-01-06 07:58:42.404 006 11164.16 421.04 52008.14 88888.00 2024-01-06 07:58:42.905 006 11164.14 421.04 52008.16 88888.00 2024-01-06 07:58:43.405 006 11164.12 421.01 52008.19 88888.00 2024-01-06 07:58:43.905 006 11164.14 421.03 52008.20 88888.00 2024-01-06 07:58:44.405 006 11164.12 421.07 52008.20 88888.00 2024-01-06 07:58:44.905 006 11164.12 421.05 52008.19 88888.00 2024-01-06 07:58:45.405 006 11164.18 421.04 52008.16 88888.00 2024-01-06 07:58:45.905 006 11164.18 421.04 52008.15 88888.00 2024-01-06 07:58:46.405 006 11164.15 421.04 52008.18 88888.00 2024-01-06 07:58:46.905 006 11164.16 421.00 52008.15 88888.00 2024-01-06 07:58:47.405 006 11164.20 421.02 52008.10 88888.00 2024-01-06 07:58:47.904 006 11164.20 421.00 52008.09 88888.00 2024-01-06 07:58:48.404 006 11164.20 421.01 52008.11 88888.00 2024-01-06 07:58:48.904 006 11164.15 421.02 52008.13 88888.00 2024-01-06 07:58:49.404 006 11164.13 421.02 52008.16 88888.00 2024-01-06 07:58:49.904 006 11164.15 421.10 52008.15 88888.00 2024-01-06 07:58:50.404 006 11164.21 421.09 52008.15 88888.00 2024-01-06 07:58:50.904 006 11164.26 421.03 52008.15 88888.00 2024-01-06 07:58:51.404 006 11164.23 420.95 52008.18 88888.00 2024-01-06 07:58:51.904 006 11164.18 420.95 52008.14 88888.00 2024-01-06 07:58:52.404 006 11164.16 421.02 52008.13 88888.00 2024-01-06 07:58:52.904 006 11164.16 421.02 52008.11 88888.00 2024-01-06 07:58:53.404 006 11164.20 421.02 52008.14 88888.00 2024-01-06 07:58:53.904 006 11164.16 421.04 52008.15 88888.00 2024-01-06 07:58:54.404 006 11164.14 421.00 52008.16 88888.00 2024-01-06 07:58:54.904 006 11164.16 421.04 52008.11 88888.00 2024-01-06 07:58:55.404 006 11164.23 421.03 52008.10 88888.00 2024-01-06 07:58:56.404 006 11164.19 421.05 52008.15 88888.00 2024-01-06 07:58:56.904 006 11164.19 421.05 52008.13 88888.00 2024-01-06 07:58:57.404 006 11164.21 421.06 52008.18 88888.00 2024-01-06 07:58:57.904 006 11164.19 421.06 52008.21 88888.00 2024-01-06 07:58:58.404 006 11164.15 421.01 52008.23 88888.00 2024-01-06 07:58:58.904 006 11164.15 421.06 52008.19 88888.00 2024-01-06 07:58:59.404 006 11164.18 421.02 52008.20 88888.00 2024-01-06 07:58:59.904 006 11164.18 420.99 52008.19 88888.00 2024-01-06 07:59:00.404 006 11164.16 420.99 52008.19 88888.00 2024-01-06 07:59:00.904 006 11164.14 421.02 52008.19 88888.00 2024-01-06 07:59:01.404 006 11164.13 421.06 52008.19 88888.00 2024-01-06 07:59:01.904 006 11164.16 421.09 52008.20 88888.00 2024-01-06 07:59:02.404 006 11164.15 421.06 52008.19 88888.00 2024-01-06 07:59:02.904 006 11164.19 421.04 52008.21 88888.00 2024-01-06 07:59:03.404 006 11164.20 421.03 52008.16 88888.00 2024-01-06 07:59:03.904 006 11164.14 421.00 52008.14 88888.00 2024-01-06 07:59:04.404 006 11164.13 421.01 52008.12 88888.00 2024-01-06 07:59:04.904 006 11164.12 420.99 52008.12 88888.00 2024-01-06 07:59:05.404 006 11164.15 421.01 52008.12 88888.00 2024-01-06 07:59:06.404 006 11164.14 421.02 52008.13 88888.00 2024-01-06 07:59:06.904 006 11164.12 421.07 52008.13 88888.00 2024-01-06 07:59:07.404 006 11164.12 421.02 52008.16 88888.00 2024-01-06 07:59:07.904 006 11164.12 421.04 52008.19 88888.00 2024-01-06 07:59:08.404 006 11164.10 421.01 52008.19 88888.00 2024-01-06 07:59:08.904 006 11164.10 420.94 52008.18 88888.00 2024-01-06 07:59:09.404 006 11164.11 421.01 52008.18 88888.00 2024-01-06 07:59:09.904 006 11164.10 421.11 52008.18 88888.00 2024-01-06 07:59:10.404 006 11164.13 421.13 52008.18 88888.00 2024-01-06 07:59:10.904 006 11164.14 421.09 52008.16 88888.00 2024-01-06 07:59:11.404 006 11164.14 421.07 52008.14 88888.00 2024-01-06 07:59:11.904 006 11164.13 421.06 52008.12 88888.00 2024-01-06 07:59:12.404 006 11164.12 421.05 52008.12 88888.00 2024-01-06 07:59:12.904 006 11164.13 421.07 52008.13 88888.00 2024-01-06 07:59:13.404 006 11164.15 421.06 52008.14 88888.00 2024-01-06 07:59:13.904 006 11164.18 421.09 52008.18 88888.00 2024-01-06 07:59:14.404 006 11164.13 421.09 52008.19 88888.00 2024-01-06 07:59:14.904 006 11164.11 421.14 52008.14 88888.00 2024-01-06 07:59:15.404 006 11164.15 421.12 52008.12 88888.00 2024-01-06 07:59:16.404 006 11164.16 421.04 52008.13 88888.00 2024-01-06 07:59:16.904 006 11164.13 421.03 52008.13 88888.00 2024-01-06 07:59:17.404 006 11164.13 420.99 52008.13 88888.00 2024-01-06 07:59:17.904 006 11164.13 421.04 52008.18 88888.00 2024-01-06 07:59:18.404 006 11164.12 421.09 52008.14 88888.00 2024-01-06 07:59:18.904 006 11164.13 421.11 52008.14 88888.00 2024-01-06 07:59:19.404 006 11164.09 421.13 52008.13 88888.00 2024-01-06 07:59:19.904 006 11164.07 421.15 52008.16 88888.00 2024-01-06 07:59:20.404 006 11164.12 421.12 52008.18 88888.00 2024-01-06 07:59:20.904 006 11164.13 421.13 52008.21 88888.00 2024-01-06 07:59:21.404 006 11164.13 421.12 52008.21 88888.00 2024-01-06 07:59:21.904 006 11164.16 421.10 52008.21 88888.00 2024-01-06 07:59:22.404 006 11164.14 421.10 52008.18 88888.00 2024-01-06 07:59:22.904 006 11164.12 421.09 52008.19 88888.00 2024-01-06 07:59:23.404 006 11164.12 421.07 52008.21 88888.00 2024-01-06 07:59:23.904 006 11164.13 421.11 52008.23 88888.00 2024-01-06 07:59:24.404 006 11164.09 421.12 52008.23 88888.00 2024-01-06 07:59:24.904 006 11164.09 421.11 52008.20 88888.00 2024-01-06 07:59:25.404 006 11164.07 421.07 52008.19 88888.00 2024-01-06 07:59:25.904 006 11164.11 421.07 52008.21 88888.00 2024-01-06 07:59:26.405 006 11164.10 421.10 52008.22 88888.00 2024-01-06 07:59:26.905 006 11164.11 421.06 52008.22 88888.00 2024-01-06 07:59:27.405 006 11164.13 421.05 52008.22 88888.00 2024-01-06 07:59:27.905 006 11164.09 421.10 52008.23 88888.00 2024-01-06 07:59:28.405 006 11164.06 421.09 52008.23 88888.00 2024-01-06 07:59:28.905 006 11164.02 421.09 52008.24 88888.00 2024-01-06 07:59:29.405 006 11164.04 421.07 52008.18 88888.00 2024-01-06 07:59:29.905 006 11164.05 421.06 52008.18 88888.00 2024-01-06 07:59:30.405 006 11164.07 421.15 52008.18 88888.00 2024-01-06 07:59:30.905 006 11164.11 421.19 52008.18 88888.00 2024-01-06 07:59:31.405 006 11164.10 421.18 52008.20 88888.00 2024-01-06 07:59:31.905 006 11164.11 421.18 52008.22 88888.00 2024-01-06 07:59:32.405 006 11164.11 421.15 52008.18 88888.00 2024-01-06 07:59:32.905 006 11164.15 421.12 52008.18 88888.00 2024-01-06 07:59:33.405 006 11164.14 421.11 52008.22 88888.00 2024-01-06 07:59:33.905 006 11164.12 421.15 52008.18 88888.00 2024-01-06 07:59:34.405 006 11164.12 421.14 52008.20 88888.00 2024-01-06 07:59:34.905 006 11164.13 421.13 52008.18 88888.00 2024-01-06 07:59:35.405 006 11164.13 421.13 52008.18 88888.00 2024-01-06 07:59:35.905 006 11164.11 421.15 52008.16 88888.00 2024-01-06 07:59:36.405 006 11164.07 421.18 52008.19 88888.00 2024-01-06 07:59:36.905 006 11164.09 421.11 52008.19 88888.00 2024-01-06 07:59:37.405 006 11164.15 421.14 52008.19 88888.00 2024-01-06 07:59:37.905 006 11164.10 421.15 52008.18 88888.00 2024-01-06 07:59:38.405 006 11164.10 421.15 52008.13 88888.00 2024-01-06 07:59:38.905 006 11164.13 421.18 52008.13 88888.00 2024-01-06 07:59:39.405 006 11164.14 421.21 52008.19 88888.00 2024-01-06 07:59:39.905 006 11164.13 421.23 52008.18 88888.00 2024-01-06 07:59:40.405 006 11164.13 421.23 52008.16 88888.00 2024-01-06 07:59:40.905 006 11164.12 421.21 52008.14 88888.00 2024-01-06 07:59:41.405 006 11164.13 421.16 52008.18 88888.00 2024-01-06 07:59:41.905 006 11164.14 421.14 52008.13 88888.00 2024-01-06 07:59:42.405 006 11164.11 421.13 52008.15 88888.00 2024-01-06 07:59:42.905 006 11164.12 421.14 52008.16 88888.00 2024-01-06 07:59:43.405 006 11164.12 421.15 52008.14 88888.00 2024-01-06 07:59:43.905 006 11164.12 421.11 52008.12 88888.00 2024-01-06 07:59:44.405 006 11164.13 421.10 52008.11 88888.00 2024-01-06 07:59:44.905 006 11164.11 421.11 52008.10 88888.00 2024-01-06 07:59:45.405 006 11164.09 421.11 52008.14 88888.00 2024-01-06 07:59:45.905 006 11164.09 421.14 52008.14 88888.00 2024-01-06 07:59:46.405 006 11164.12 421.20 52008.15 88888.00 2024-01-06 07:59:46.905 006 11164.15 421.19 52008.11 88888.00 2024-01-06 07:59:47.405 006 11164.15 421.14 52008.11 88888.00 2024-01-06 07:59:47.905 006 11164.13 421.14 52008.10 88888.00 2024-01-06 07:59:48.405 006 11164.15 421.12 52008.09 88888.00 2024-01-06 07:59:48.905 006 11164.19 421.19 52008.11 88888.00 2024-01-06 07:59:49.405 006 11164.21 421.18 52008.15 88888.00 2024-01-06 07:59:49.905 006 11164.21 421.15 52008.15 88888.00 2024-01-06 07:59:50.405 006 11164.16 421.09 52008.13 88888.00 2024-01-06 07:59:50.905 006 11164.10 421.14 52008.15 88888.00 2024-01-06 07:59:51.405 006 11164.12 421.16 52008.16 88888.00 2024-01-06 07:59:51.905 006 11164.14 421.12 52008.13 88888.00 2024-01-06 07:59:52.405 006 11164.10 421.11 52008.11 88888.00 2024-01-06 07:59:52.905 006 11164.11 421.15 52008.11 88888.00 2024-01-06 07:59:53.405 006 11164.11 421.12 52008.09 88888.00 2024-01-06 07:59:53.905 006 11164.13 421.19 52008.06 88888.00 2024-01-06 07:59:54.405 006 11164.15 421.16 52008.11 88888.00 2024-01-06 07:59:54.905 006 11164.13 421.12 52008.12 88888.00 2024-01-06 07:59:55.405 006 11164.10 421.13 52008.12 88888.00 2024-01-06 07:59:55.905 006 11164.12 421.13 52008.15 88888.00 2024-01-06 07:59:56.406 006 11164.14 421.13 52008.14 88888.00 2024-01-06 07:59:56.906 006 11164.13 421.19 52008.11 88888.00 2024-01-06 07:59:57.406 006 11164.15 421.18 52008.12 88888.00 2024-01-06 07:59:57.906 006 11164.13 421.10 52008.12 88888.00 2024-01-06 07:59:58.406 006 11164.13 421.06 52008.14 88888.00 2024-01-06 07:59:58.906 006 11164.16 421.07 52008.13 88888.00 2024-01-06 07:59:59.406 006 11164.15 421.12 52008.11 88888.00 2024-01-06 07:59:59.906 006 11164.15 421.15 52008.11 88888.00 2024-01-06 08:00:00.405 006 11164.10 421.22 52008.11 88888.00 2024-01-06 08:00:00.905 006 11164.10 421.18 52008.12 88888.00 2024-01-06 08:00:01.405 006 11164.13 421.13 52008.10 88888.00 2024-01-06 08:00:01.905 006 11164.13 421.10 52008.04 88888.00 2024-01-06 08:00:02.405 006 11164.14 421.09 52008.06 88888.00 2024-01-06 08:00:02.905 006 11164.13 421.11 52008.05 88888.00 2024-01-06 08:00:03.405 006 11164.13 421.13 52008.06 88888.00 2024-01-06 08:00:03.905 006 11164.15 421.11 52008.07 88888.00 2024-01-06 08:00:04.405 006 11164.16 421.11 52008.09 88888.00 2024-01-06 08:00:04.905 006 11164.14 421.13 52008.09 88888.00 2024-01-06 08:00:05.405 006 11164.16 421.13 52008.09 88888.00 2024-01-06 08:00:05.905 006 11164.15 421.13 52008.07 88888.00 2024-01-06 08:00:06.405 006 11164.11 421.13 52008.05 88888.00 2024-01-06 08:00:06.905 006 11164.09 421.11 52008.07 88888.00 2024-01-06 08:00:07.405 006 11164.06 421.10 52008.09 88888.00 2024-01-06 08:00:07.905 006 11164.07 421.11 52008.10 88888.00 2024-01-06 08:00:08.405 006 11164.09 421.10 52008.11 88888.00 2024-01-06 08:00:08.905 006 11164.07 421.10 52008.11 88888.00 2024-01-06 08:00:09.405 006 11164.11 421.09 52008.11 88888.00 2024-01-06 08:00:09.905 006 11164.09 421.07 52008.09 88888.00 2024-01-06 08:00:10.405 006 11164.07 421.05 52008.11 88888.00 2024-01-06 08:00:10.905 006 11164.10 421.13 52008.09 88888.00 2024-01-06 08:00:11.405 006 11164.11 421.10 52008.09 88888.00 2024-01-06 08:00:11.905 006 11164.10 421.07 52008.10 88888.00 2024-01-06 08:00:12.405 006 11164.11 421.11 52008.13 88888.00 2024-01-06 08:00:12.905 006 11164.15 421.10 52008.12 88888.00 2024-01-06 08:00:13.405 006 11164.18 421.09 52008.11 88888.00 2024-01-06 08:00:13.905 006 11164.15 421.09 52008.14 88888.00 2024-01-06 08:00:14.405 006 11164.13 421.04 52008.14 88888.00 2024-01-06 08:00:14.905 006 11164.13 421.06 52008.13 88888.00 2024-01-06 08:00:15.406 006 11164.16 421.10 52008.14 88888.00 2024-01-06 08:00:15.906 006 11164.16 421.12 52008.12 88888.00 2024-01-06 08:00:16.406 006 11164.16 421.13 52008.10 88888.00 2024-01-06 08:00:16.906 006 11164.12 421.13 52008.09 88888.00 2024-01-06 08:00:17.406 006 11164.14 421.15 52008.11 88888.00 2024-01-06 08:00:17.906 006 11164.14 421.14 52008.13 88888.00 2024-01-06 08:00:18.406 006 11164.10 421.13 52008.14 88888.00 2024-01-06 08:00:18.906 006 11164.07 421.09 52008.15 88888.00 2024-01-06 08:00:19.406 006 11164.09 421.09 52008.14 88888.00 2024-01-06 08:00:19.906 006 11164.15 421.13 52008.14 88888.00 2024-01-06 08:00:20.405 006 11164.12 421.12 52008.14 88888.00 2024-01-06 08:00:20.905 006 11164.09 421.04 52008.14 88888.00 2024-01-06 08:00:21.405 006 11164.10 421.09 52008.13 88888.00 2024-01-06 08:00:21.905 006 11164.11 421.12 52008.13 88888.00 2024-01-06 08:00:22.405 006 11164.14 421.10 52008.15 88888.00 2024-01-06 08:00:22.905 006 11164.11 421.11 52008.18 88888.00 2024-01-06 08:00:23.405 006 11164.07 421.09 52008.13 88888.00 2024-01-06 08:00:23.905 006 11164.09 421.09 52008.12 88888.00 2024-01-06 08:00:24.405 006 11164.09 421.12 52008.11 88888.00 2024-01-06 08:00:24.905 006 11164.04 421.09 52008.09 88888.00 2024-01-06 08:00:25.405 006 11164.06 421.12 52008.09 88888.00 2024-01-06 08:00:25.905 006 11164.07 421.15 52008.09 88888.00 2024-01-06 08:00:26.405 006 11164.05 421.12 52008.11 88888.00 2024-01-06 08:00:26.905 006 11164.06 421.07 52008.16 88888.00 2024-01-06 08:00:27.405 006 11164.07 421.09 52008.19 88888.00 2024-01-06 08:00:27.905 006 11164.06 421.12 52008.15 88888.00 2024-01-06 08:00:28.405 006 11164.07 421.13 52008.14 88888.00 2024-01-06 08:00:28.905 006 11164.07 421.11 52008.14 88888.00 2024-01-06 08:00:29.405 006 11164.10 421.16 52008.14 88888.00 2024-01-06 08:00:29.905 006 11164.09 421.16 52008.11 88888.00 2024-01-06 08:00:30.405 006 11164.09 421.11 52008.12 88888.00 2024-01-06 08:00:30.905 006 11164.05 421.14 52008.18 88888.00 2024-01-06 08:00:31.405 006 11164.00 421.14 52008.15 88888.00 2024-01-06 08:00:31.905 006 11163.98 421.15 52008.14 88888.00 2024-01-06 08:00:32.405 006 11164.03 421.18 52008.19 88888.00 2024-01-06 08:00:32.905 006 11164.05 421.16 52008.19 88888.00 2024-01-06 08:00:33.405 006 11164.06 421.18 52008.18 88888.00 2024-01-06 08:00:33.905 006 11164.04 421.16 52008.20 88888.00 2024-01-06 08:00:34.405 006 11163.98 421.19 52008.20 88888.00 2024-01-06 08:00:34.905 006 11163.96 421.20 52008.18 88888.00 2024-01-06 08:00:35.405 006 11163.97 421.20 52008.18 88888.00 2024-01-06 08:00:35.905 006 11163.98 421.16 52008.18 88888.00 2024-01-06 08:00:36.405 006 11164.02 421.18 52008.16 88888.00 2024-01-06 08:00:36.905 006 11164.01 421.19 52008.19 88888.00 2024-01-06 08:00:37.905 006 11163.95 421.19 52008.21 88888.00 2024-01-06 08:00:38.405 006 11163.95 421.25 52008.23 88888.00 2024-01-06 08:00:38.905 006 11163.95 421.22 52008.23 88888.00 2024-01-06 08:00:39.405 006 11163.93 421.19 52008.20 88888.00 2024-01-06 08:00:39.905 006 11163.88 421.22 52008.21 88888.00 2024-01-06 08:00:40.405 006 11163.92 421.24 52008.18 88888.00 2024-01-06 08:00:40.905 006 11163.93 421.18 52008.15 88888.00 2024-01-06 08:00:41.405 006 11163.94 421.23 52008.18 88888.00 2024-01-06 08:00:41.905 006 11163.95 421.24 52008.18 88888.00 2024-01-06 08:00:42.405 006 11163.95 421.29 52008.19 88888.00 2024-01-06 08:00:42.905 006 11163.96 421.25 52008.21 88888.00 2024-01-06 08:00:43.405 006 11163.97 421.20 52008.20 88888.00 2024-01-06 08:00:43.905 006 11163.95 421.21 52008.19 88888.00 2024-01-06 08:00:44.405 006 11163.97 421.28 52008.19 88888.00 2024-01-06 08:00:44.905 006 11164.02 421.28 52008.16 88888.00 2024-01-06 08:00:45.405 006 11164.01 421.30 52008.20 88888.00 2024-01-06 08:00:45.905 006 11164.00 421.33 52008.18 88888.00 2024-01-06 08:00:46.405 006 11164.03 421.34 52008.19 88888.00 2024-01-06 08:00:46.905 006 11164.05 421.29 52008.18 88888.00 2024-01-06 08:00:47.905 006 11163.96 421.22 52008.14 88888.00 2024-01-06 08:00:48.405 006 11163.93 421.16 52008.14 88888.00 2024-01-06 08:00:48.905 006 11163.95 421.20 52008.13 88888.00 2024-01-06 08:00:49.405 006 11163.95 421.24 52008.14 88888.00 2024-01-06 08:00:49.905 006 11163.94 421.30 52008.11 88888.00 2024-01-06 08:00:50.405 006 11163.95 421.30 52008.16 88888.00 2024-01-06 08:00:50.905 006 11163.97 421.30 52008.16 88888.00 2024-01-06 08:00:51.405 006 11164.05 421.29 52008.16 88888.00 2024-01-06 08:00:51.905 006 11164.06 421.29 52008.13 88888.00 2024-01-06 08:00:52.405 006 11164.01 421.29 52008.16 88888.00 2024-01-06 08:00:52.905 006 11164.01 421.28 52008.14 88888.00 2024-01-06 08:00:53.405 006 11163.97 421.33 52008.14 88888.00 2024-01-06 08:00:53.905 006 11163.98 421.29 52008.13 88888.00 2024-01-06 08:00:54.405 006 11164.01 421.28 52008.11 88888.00 2024-01-06 08:00:54.905 006 11164.01 421.25 52008.10 88888.00 2024-01-06 08:00:55.405 006 11163.98 421.28 52008.12 88888.00 2024-01-06 08:00:55.905 006 11164.03 421.31 52008.13 88888.00 2024-01-06 08:00:56.405 006 11164.04 421.31 52008.12 88888.00 2024-01-06 08:00:56.905 006 11164.01 421.28 52008.10 88888.00 2024-01-06 08:00:57.405 006 11164.03 421.30 52008.11 88888.00 2024-01-06 08:00:57.905 006 11164.02 421.28 52008.11 88888.00 2024-01-06 08:00:58.405 006 11164.04 421.21 52008.09 88888.00 2024-01-06 08:00:58.905 006 11164.02 421.22 52008.10 88888.00 2024-01-06 08:00:59.405 006 11164.02 421.22 52008.11 88888.00 2024-01-06 08:00:59.905 006 11164.04 421.23 52008.10 88888.00 2024-01-06 08:01:00.405 006 11164.09 421.24 52008.11 88888.00 2024-01-06 08:01:00.905 006 11164.10 421.23 52008.09 88888.00 2024-01-06 08:01:01.405 006 11164.12 421.28 52008.12 88888.00 2024-01-06 08:01:01.905 006 11164.09 421.23 52008.11 88888.00 2024-01-06 08:01:02.405 006 11164.10 421.14 52008.14 88888.00 2024-01-06 08:01:02.905 006 11164.10 421.21 52008.14 88888.00 2024-01-06 08:01:03.405 006 11164.11 421.28 52008.12 88888.00 2024-01-06 08:01:03.905 006 11164.11 421.25 52008.12 88888.00 2024-01-06 08:01:04.405 006 11164.10 421.35 52008.14 88888.00 2024-01-06 08:01:04.905 006 11164.10 421.36 52008.12 88888.00 2024-01-06 08:01:05.905 006 11164.10 421.26 52008.11 88888.00 2024-01-06 08:01:06.405 006 11164.07 421.24 52008.13 88888.00 2024-01-06 08:01:06.905 006 11164.04 421.26 52008.13 88888.00 2024-01-06 08:01:07.405 006 11164.02 421.29 52008.11 88888.00 2024-01-06 08:01:07.905 006 11164.03 421.25 52008.05 88888.00 2024-01-06 08:01:08.405 006 11164.09 421.26 52008.09 88888.00 2024-01-06 08:01:08.905 006 11164.07 421.30 52008.12 88888.00 2024-01-06 08:01:09.405 006 11164.04 421.29 52008.13 88888.00 2024-01-06 08:01:09.905 006 11164.06 421.26 52008.15 88888.00 2024-01-06 08:01:10.405 006 11164.06 421.23 52008.15 88888.00 2024-01-06 08:01:10.905 006 11164.05 421.25 52008.12 88888.00 2024-01-06 08:01:11.405 006 11164.04 421.31 52008.11 88888.00 2024-01-06 08:01:11.905 006 11164.03 421.32 52008.11 88888.00 2024-01-06 08:01:12.405 006 11164.03 421.30 52008.11 88888.00 2024-01-06 08:01:12.905 006 11164.04 421.29 52008.11 88888.00 2024-01-06 08:01:13.405 006 11164.05 421.31 52008.14 88888.00 2024-01-06 08:01:13.905 006 11164.03 421.25 52008.14 88888.00 2024-01-06 08:01:14.405 006 11164.04 421.24 52008.18 88888.00 2024-01-06 08:01:14.905 006 11164.06 421.26 52008.15 88888.00 2024-01-06 08:01:15.405 006 11164.06 421.29 52008.14 88888.00 2024-01-06 08:01:15.905 006 11164.06 421.26 52008.18 88888.00 2024-01-06 08:01:16.405 006 11164.10 421.26 52008.15 88888.00 2024-01-06 08:01:16.905 006 11164.09 421.28 52008.11 88888.00 2024-01-06 08:01:17.405 006 11164.02 421.29 52008.14 88888.00 2024-01-06 08:01:17.905 006 11163.98 421.30 52008.18 88888.00 2024-01-06 08:01:18.405 006 11163.98 421.28 52008.18 88888.00 2024-01-06 08:01:18.905 006 11164.02 421.28 52008.20 88888.00 2024-01-06 08:01:19.405 006 11164.01 421.30 52008.20 88888.00 2024-01-06 08:01:19.905 006 11164.00 421.28 52008.22 88888.00 2024-01-06 08:01:20.405 006 11164.02 421.32 52008.21 88888.00 2024-01-06 08:01:20.905 006 11164.06 421.29 52008.20 88888.00 2024-01-06 08:01:21.405 006 11164.04 421.35 52008.19 88888.00 2024-01-06 08:01:21.905 006 11164.01 421.36 52008.13 88888.00 2024-01-06 08:01:22.405 006 11164.01 421.38 52008.13 88888.00 2024-01-06 08:01:22.905 006 11163.98 421.35 52008.15 88888.00 2024-01-06 08:01:23.405 006 11164.01 421.29 52008.14 88888.00 2024-01-06 08:01:23.905 006 11164.01 421.26 52008.11 88888.00 2024-01-06 08:01:24.405 006 11164.03 421.28 52008.12 88888.00 2024-01-06 08:01:24.905 006 11164.05 421.30 52008.15 88888.00 2024-01-06 08:01:25.405 006 11164.04 421.33 52008.16 88888.00 2024-01-06 08:01:25.905 006 11164.03 421.32 52008.14 88888.00 2024-01-06 08:01:26.405 006 11164.01 421.36 52008.14 88888.00 2024-01-06 08:01:26.905 006 11163.98 421.32 52008.15 88888.00 2024-01-06 08:01:27.405 006 11164.03 421.34 52008.15 88888.00 2024-01-06 08:01:27.905 006 11164.05 421.36 52008.16 88888.00 2024-01-06 08:01:28.405 006 11164.00 421.36 52008.18 88888.00 2024-01-06 08:01:29.405 006 11164.01 421.31 52008.15 88888.00 2024-01-06 08:01:29.905 006 11164.03 421.32 52008.16 88888.00 2024-01-06 08:01:30.405 006 11164.01 421.32 52008.18 88888.00 2024-01-06 08:01:30.905 006 11164.02 421.35 52008.21 88888.00 2024-01-06 08:01:31.405 006 11164.00 421.32 52008.21 88888.00 2024-01-06 08:01:31.905 006 11163.97 421.32 52008.19 88888.00 2024-01-06 08:01:32.405 006 11163.96 421.31 52008.20 88888.00 2024-01-06 08:01:32.905 006 11164.00 421.36 52008.21 88888.00 2024-01-06 08:01:33.405 006 11164.00 421.36 52008.18 88888.00 2024-01-06 08:01:33.905 006 11163.97 421.36 52008.13 88888.00 2024-01-06 08:01:34.405 006 11163.96 421.39 52008.12 88888.00 2024-01-06 08:01:34.905 006 11163.95 421.36 52008.14 88888.00 2024-01-06 08:01:35.405 006 11163.96 421.35 52008.18 88888.00 2024-01-06 08:01:35.905 006 11163.96 421.33 52008.15 88888.00 2024-01-06 08:01:36.405 006 11163.95 421.36 52008.13 88888.00 2024-01-06 08:01:36.905 006 11163.96 421.40 52008.15 88888.00 2024-01-06 08:01:37.405 006 11163.94 421.40 52008.18 88888.00 2024-01-06 08:01:37.905 006 11163.92 421.33 52008.18 88888.00 2024-01-06 08:01:38.405 006 11163.93 421.39 52008.18 88888.00 2024-01-06 08:01:39.405 006 11163.98 421.33 52008.12 88888.00 2024-01-06 08:01:39.905 006 11163.97 421.35 52008.12 88888.00 2024-01-06 08:01:40.405 006 11163.97 421.34 52008.13 88888.00 2024-01-06 08:01:40.905 006 11164.01 421.35 52008.15 88888.00 2024-01-06 08:01:41.405 006 11164.00 421.32 52008.15 88888.00 2024-01-06 08:01:41.905 006 11164.02 421.36 52008.16 88888.00 2024-01-06 08:01:42.405 006 11164.00 421.34 52008.19 88888.00 2024-01-06 08:01:42.905 006 11163.98 421.36 52008.20 88888.00 2024-01-06 08:01:43.405 006 11163.96 421.36 52008.20 88888.00 2024-01-06 08:01:43.905 006 11163.91 421.41 52008.19 88888.00 2024-01-06 08:01:44.406 006 11163.88 421.45 52008.19 88888.00 2024-01-06 08:01:44.906 006 11163.87 421.44 52008.20 88888.00 2024-01-06 08:01:45.406 006 11163.91 421.40 52008.18 88888.00 2024-01-06 08:01:45.906 006 11163.93 421.40 52008.18 88888.00 2024-01-06 08:01:46.406 006 11163.97 421.43 52008.18 88888.00 2024-01-06 08:01:46.906 006 11163.96 421.40 52008.14 88888.00 2024-01-06 08:01:47.406 006 11163.94 421.38 52008.13 88888.00 2024-01-06 08:01:47.906 006 11163.92 421.39 52008.13 88888.00 2024-01-06 08:01:48.406 006 11163.93 421.41 52008.12 88888.00 2024-01-06 08:01:49.406 006 11163.89 421.36 52008.09 88888.00 2024-01-06 08:01:49.906 006 11163.91 421.34 52008.10 88888.00 2024-01-06 08:01:50.406 006 11163.89 421.34 52008.10 88888.00 2024-01-06 08:01:50.906 006 11163.89 421.38 52008.09 88888.00 2024-01-06 08:01:51.406 006 11163.91 421.35 52008.06 88888.00 2024-01-06 08:01:51.906 006 11163.91 421.33 52008.05 88888.00 2024-01-06 08:01:52.406 006 11163.88 421.32 52008.04 88888.00 2024-01-06 08:01:52.906 006 11163.86 421.32 52008.06 88888.00 2024-01-06 08:01:53.406 006 11163.83 421.33 52008.07 88888.00 2024-01-06 08:01:53.906 006 11163.86 421.38 52008.06 88888.00 2024-01-06 08:01:54.406 006 11163.85 421.35 52008.09 88888.00 2024-01-06 08:01:54.906 006 11163.88 421.35 52008.07 88888.00 2024-01-06 08:01:55.406 006 11163.86 421.35 52008.06 88888.00 2024-01-06 08:01:55.906 006 11163.88 421.39 52008.05 88888.00 2024-01-06 08:01:56.406 006 11163.89 421.36 52008.06 88888.00 2024-01-06 08:01:56.906 006 11163.93 421.35 52008.05 88888.00 2024-01-06 08:01:57.406 006 11163.93 421.38 52008.06 88888.00 2024-01-06 08:01:57.906 006 11163.88 421.33 52008.04 88888.00 2024-01-06 08:01:58.406 006 11163.87 421.35 52008.05 88888.00 2024-01-06 08:01:58.906 006 11163.86 421.38 52008.10 88888.00 2024-01-06 08:01:59.406 006 11163.88 421.40 52008.13 88888.00 2024-01-06 08:01:59.906 006 11163.88 421.40 52008.11 88888.00 2024-01-06 08:02:00.406 006 11163.88 421.40 52008.10 88888.00 2024-01-06 08:02:00.906 006 11163.87 421.38 52008.12 88888.00 2024-01-06 08:02:01.406 006 11163.87 421.36 52008.11 88888.00 2024-01-06 08:02:01.906 006 11163.87 421.42 52008.11 88888.00 2024-01-06 08:02:02.406 006 11163.88 421.44 52008.14 88888.00 2024-01-06 08:02:02.906 006 11163.88 421.44 52008.16 88888.00 2024-01-06 08:02:03.406 006 11163.87 421.42 52008.14 88888.00 2024-01-06 08:02:03.906 006 11163.88 421.40 52008.12 88888.00 2024-01-06 08:02:04.406 006 11163.89 421.41 52008.14 88888.00 2024-01-06 08:02:04.906 006 11163.91 421.41 52008.18 88888.00 2024-01-06 08:02:05.406 006 11163.93 421.41 52008.19 88888.00 2024-01-06 08:02:05.906 006 11163.92 421.36 52008.18 88888.00 2024-01-06 08:02:06.406 006 11163.88 421.40 52008.16 88888.00 2024-01-06 08:02:06.906 006 11163.88 421.40 52008.16 88888.00 2024-01-06 08:02:07.406 006 11163.91 421.40 52008.12 88888.00 2024-01-06 08:02:07.906 006 11163.94 421.42 52008.10 88888.00 2024-01-06 08:02:08.406 006 11163.94 421.39 52008.07 88888.00 2024-01-06 08:02:08.906 006 11163.92 421.39 52008.09 88888.00 2024-01-06 08:02:09.406 006 11163.92 421.40 52008.12 88888.00 2024-01-06 08:02:09.906 006 11163.92 421.41 52008.12 88888.00 2024-01-06 08:02:10.406 006 11163.89 421.41 52008.13 88888.00 2024-01-06 08:02:10.906 006 11163.88 421.42 52008.14 88888.00 2024-01-06 08:02:11.406 006 11163.91 421.41 52008.14 88888.00 2024-01-06 08:02:11.906 006 11163.89 421.40 52008.15 88888.00 2024-01-06 08:02:12.406 006 11163.89 421.42 52008.18 88888.00 2024-01-06 08:02:12.906 006 11163.94 421.41 52008.16 88888.00 2024-01-06 08:02:13.406 006 11163.91 421.40 52008.19 88888.00 2024-01-06 08:02:13.906 006 11163.92 421.40 52008.15 88888.00 2024-01-06 08:02:14.406 006 11163.94 421.39 52008.14 88888.00 2024-01-06 08:02:14.906 006 11163.91 421.38 52008.13 88888.00 2024-01-06 08:02:15.406 006 11163.87 421.36 52008.15 88888.00 2024-01-06 08:02:15.906 006 11163.84 421.31 52008.14 88888.00 2024-01-06 08:02:16.406 006 11163.86 421.36 52008.14 88888.00 2024-01-06 08:02:16.906 006 11163.94 421.40 52008.15 88888.00 2024-01-06 08:02:17.406 006 11163.96 421.35 52008.12 88888.00 2024-01-06 08:02:17.906 006 11163.93 421.31 52008.16 88888.00 2024-01-06 08:02:18.406 006 11163.92 421.38 52008.16 88888.00 2024-01-06 08:02:18.906 006 11163.89 421.36 52008.14 88888.00 2024-01-06 08:02:19.406 006 11163.91 421.34 52008.14 88888.00 2024-01-06 08:02:19.906 006 11163.89 421.39 52008.15 88888.00 2024-01-06 08:02:20.406 006 11163.89 421.36 52008.19 88888.00 2024-01-06 08:02:20.906 006 11163.91 421.36 52008.19 88888.00 2024-01-06 08:02:21.406 006 11163.91 421.38 52008.15 88888.00 2024-01-06 08:02:21.906 006 11163.91 421.39 52008.15 88888.00 2024-01-06 08:02:22.406 006 11163.92 421.36 52008.16 88888.00 2024-01-06 08:02:22.906 006 11163.93 421.40 52008.18 88888.00 2024-01-06 08:02:23.406 006 11163.89 421.38 52008.16 88888.00 2024-01-06 08:02:23.906 006 11163.91 421.36 52008.16 88888.00 2024-01-06 08:02:24.406 006 11163.88 421.35 52008.15 88888.00 2024-01-06 08:02:24.906 006 11163.88 421.36 52008.15 88888.00 2024-01-06 08:02:25.406 006 11163.88 421.38 52008.14 88888.00 2024-01-06 08:02:25.906 006 11163.88 421.39 52008.15 88888.00 2024-01-06 08:02:26.406 006 11163.91 421.36 52008.18 88888.00 2024-01-06 08:02:26.906 006 11163.92 421.35 52008.13 88888.00 2024-01-06 08:02:27.406 006 11163.96 421.38 52008.13 88888.00 2024-01-06 08:02:27.906 006 11163.93 421.40 52008.12 88888.00 2024-01-06 08:02:28.406 006 11163.93 421.40 52008.12 88888.00 2024-01-06 08:02:28.906 006 11163.95 421.39 52008.11 88888.00 2024-01-06 08:02:29.407 006 11163.93 421.38 52008.10 88888.00 2024-01-06 08:02:29.907 006 11163.89 421.35 52008.11 88888.00 2024-01-06 08:02:30.407 006 11163.88 421.36 52008.13 88888.00 2024-01-06 08:02:30.907 006 11163.85 421.38 52008.12 88888.00 2024-01-06 08:02:31.407 006 11163.86 421.39 52008.11 88888.00 2024-01-06 08:02:31.907 006 11163.87 421.39 52008.14 88888.00 2024-01-06 08:02:32.407 006 11163.85 421.40 52008.15 88888.00 2024-01-06 08:02:32.907 006 11163.84 421.36 52008.18 88888.00 2024-01-06 08:02:33.407 006 11163.87 421.36 52008.21 88888.00 2024-01-06 08:02:33.907 006 11163.83 421.39 52008.22 88888.00 2024-01-06 08:02:34.406 006 11163.85 421.31 52008.20 88888.00 2024-01-06 08:02:34.906 006 11163.88 421.33 52008.19 88888.00 2024-01-06 08:02:35.406 006 11163.86 421.36 52008.19 88888.00 2024-01-06 08:02:35.906 006 11163.83 421.39 52008.19 88888.00 2024-01-06 08:02:36.406 006 11163.83 421.33 52008.16 88888.00 2024-01-06 08:02:36.906 006 11163.85 421.35 52008.14 88888.00 2024-01-06 08:02:37.406 006 11163.88 421.39 52008.15 88888.00 2024-01-06 08:02:37.906 006 11163.83 421.38 52008.21 88888.00 2024-01-06 08:02:38.406 006 11163.80 421.39 52008.28 88888.00 2024-01-06 08:02:38.906 006 11163.84 421.41 52008.27 88888.00 2024-01-06 08:02:39.406 006 11163.87 421.42 52008.22 88888.00 2024-01-06 08:02:39.906 006 11163.89 421.40 52008.18 88888.00 2024-01-06 08:02:40.907 006 11163.84 421.38 52008.19 88888.00 2024-01-06 08:02:41.407 006 11163.84 421.36 52008.14 88888.00 2024-01-06 08:02:41.907 006 11163.84 421.39 52008.16 88888.00 2024-01-06 08:02:42.407 006 11163.85 421.42 52008.18 88888.00 2024-01-06 08:02:42.907 006 11163.84 421.42 52008.16 88888.00 2024-01-06 08:02:43.407 006 11163.81 421.47 52008.15 88888.00 2024-01-06 08:02:43.907 006 11163.84 421.51 52008.16 88888.00 2024-01-06 08:02:44.407 006 11163.88 421.51 52008.19 88888.00 2024-01-06 08:02:44.907 006 11163.87 421.49 52008.18 88888.00 2024-01-06 08:02:45.407 006 11163.81 421.47 52008.19 88888.00 2024-01-06 08:02:45.906 006 11163.80 421.49 52008.20 88888.00 2024-01-06 08:02:46.406 006 11163.85 421.50 52008.18 88888.00 2024-01-06 08:02:46.906 006 11163.85 421.44 52008.16 88888.00 2024-01-06 08:02:47.406 006 11163.86 421.43 52008.14 88888.00 2024-01-06 08:02:47.906 006 11163.86 421.41 52008.16 88888.00 2024-01-06 08:02:48.406 006 11163.86 421.36 52008.20 88888.00 2024-01-06 08:02:48.906 006 11163.85 421.45 52008.22 88888.00 2024-01-06 08:02:49.406 006 11163.85 421.45 52008.22 88888.00 2024-01-06 08:02:49.906 006 11163.81 421.48 52008.19 88888.00 2024-01-06 08:02:51.406 006 11163.81 421.40 52008.20 88888.00 2024-01-06 08:02:51.906 006 11163.84 421.40 52008.21 88888.00 2024-01-06 08:02:52.406 006 11163.83 421.42 52008.22 88888.00 2024-01-06 08:02:52.906 006 11163.84 421.49 52008.18 88888.00 2024-01-06 08:02:53.406 006 11163.88 421.44 52008.18 88888.00 2024-01-06 08:02:53.906 006 11163.93 421.41 52008.18 88888.00 2024-01-06 08:02:54.406 006 11163.89 421.47 52008.19 88888.00 2024-01-06 08:02:54.906 006 11163.86 421.49 52008.19 88888.00 2024-01-06 08:02:55.406 006 11163.85 421.47 52008.15 88888.00 2024-01-06 08:02:55.906 006 11163.85 421.47 52008.14 88888.00 2024-01-06 08:02:56.406 006 11163.85 421.49 52008.16 88888.00 2024-01-06 08:02:56.906 006 11163.84 421.44 52008.18 88888.00 2024-01-06 08:02:57.406 006 11163.83 421.44 52008.15 88888.00 2024-01-06 08:02:57.906 006 11163.84 421.44 52008.14 88888.00 2024-01-06 08:02:58.406 006 11163.85 421.44 52008.16 88888.00 2024-01-06 08:02:58.906 006 11163.83 421.44 52008.20 88888.00 2024-01-06 08:02:59.406 006 11163.87 421.47 52008.21 88888.00 2024-01-06 08:02:59.906 006 11163.85 421.52 52008.20 88888.00 2024-01-06 08:03:00.906 006 11163.87 421.49 52008.19 88888.00 2024-01-06 08:03:01.406 006 11163.88 421.51 52008.19 88888.00 2024-01-06 08:03:01.906 006 11163.88 421.51 52008.19 88888.00 2024-01-06 08:03:02.406 006 11163.81 421.48 52008.18 88888.00 2024-01-06 08:03:02.906 006 11163.81 421.51 52008.18 88888.00 2024-01-06 08:03:03.406 006 11163.84 421.49 52008.20 88888.00 2024-01-06 08:03:03.906 006 11163.86 421.49 52008.21 88888.00 2024-01-06 08:03:04.406 006 11163.86 421.54 52008.21 88888.00 2024-01-06 08:03:04.906 006 11163.88 421.54 52008.21 88888.00 2024-01-06 08:03:05.406 006 11163.91 421.51 52008.20 88888.00 2024-01-06 08:03:05.906 006 11163.92 421.50 52008.21 88888.00 2024-01-06 08:03:06.406 006 11163.92 421.51 52008.21 88888.00 2024-01-06 08:03:06.906 006 11163.91 421.51 52008.24 88888.00 2024-01-06 08:03:07.406 006 11163.92 421.53 52008.22 88888.00 2024-01-06 08:03:07.906 006 11163.89 421.55 52008.19 88888.00 2024-01-06 08:03:08.406 006 11163.88 421.54 52008.15 88888.00 2024-01-06 08:03:08.906 006 11163.92 421.55 52008.14 88888.00 2024-01-06 08:03:09.406 006 11163.89 421.52 52008.18 88888.00 2024-01-06 08:03:09.906 006 11163.93 421.51 52008.22 88888.00 2024-01-06 08:03:10.406 006 11163.87 421.54 52008.21 88888.00 2024-01-06 08:03:10.906 006 11163.88 421.50 52008.18 88888.00 2024-01-06 08:03:11.406 006 11163.88 421.49 52008.18 88888.00 2024-01-06 08:03:11.906 006 11163.88 421.49 52008.19 88888.00 2024-01-06 08:03:12.406 006 11163.89 421.48 52008.21 88888.00 2024-01-06 08:03:12.906 006 11163.92 421.49 52008.20 88888.00 2024-01-06 08:03:13.406 006 11163.94 421.51 52008.16 88888.00 2024-01-06 08:03:13.906 006 11163.98 421.49 52008.14 88888.00 2024-01-06 08:03:14.406 006 11163.95 421.48 52008.16 88888.00 2024-01-06 08:03:14.906 006 11163.93 421.48 52008.15 88888.00 2024-01-06 08:03:15.406 006 11163.92 421.49 52008.13 88888.00 2024-01-06 08:03:15.906 006 11163.93 421.51 52008.12 88888.00 2024-01-06 08:03:16.406 006 11163.92 421.50 52008.11 88888.00 2024-01-06 08:03:16.906 006 11163.88 421.50 52008.12 88888.00 2024-01-06 08:03:17.406 006 11163.88 421.49 52008.12 88888.00 2024-01-06 08:03:17.906 006 11163.89 421.47 52008.11 88888.00 2024-01-06 08:03:18.406 006 11163.89 421.48 52008.11 88888.00 2024-01-06 08:03:18.906 006 11163.88 421.44 52008.13 88888.00 2024-01-06 08:03:19.406 006 11163.92 421.44 52008.16 88888.00 2024-01-06 08:03:19.906 006 11163.93 421.45 52008.18 88888.00 2024-01-06 08:03:20.406 006 11163.93 421.48 52008.15 88888.00 2024-01-06 08:03:20.906 006 11163.91 421.51 52008.19 88888.00 2024-01-06 08:03:21.406 006 11163.89 421.50 52008.19 88888.00 2024-01-06 08:03:21.906 006 11163.91 421.51 52008.15 88888.00 2024-01-06 08:03:22.406 006 11163.92 421.50 52008.14 88888.00 2024-01-06 08:03:22.906 006 11163.91 421.52 52008.19 88888.00 2024-01-06 08:03:23.406 006 11163.89 421.48 52008.19 88888.00 2024-01-06 08:03:23.906 006 11163.88 421.47 52008.20 88888.00 2024-01-06 08:03:24.406 006 11163.89 421.47 52008.22 88888.00 2024-01-06 08:03:24.906 006 11163.86 421.47 52008.19 88888.00 2024-01-06 08:03:25.406 006 11163.88 421.48 52008.16 88888.00 2024-01-06 08:03:25.906 006 11163.92 421.47 52008.18 88888.00 2024-01-06 08:03:26.406 006 11163.86 421.49 52008.15 88888.00 2024-01-06 08:03:26.906 006 11163.84 421.51 52008.15 88888.00 2024-01-06 08:03:27.406 006 11163.85 421.54 52008.18 88888.00 2024-01-06 08:03:27.906 006 11163.81 421.51 52008.18 88888.00 2024-01-06 08:03:28.907 006 11163.84 421.52 52008.15 88888.00 2024-01-06 08:03:29.407 006 11163.89 421.54 52008.15 88888.00 2024-01-06 08:03:29.907 006 11163.86 421.50 52008.12 88888.00 2024-01-06 08:03:30.407 006 11163.83 421.50 52008.13 88888.00 2024-01-06 08:03:30.907 006 11163.80 421.54 52008.16 88888.00 2024-01-06 08:03:31.407 006 11163.81 421.55 52008.19 88888.00 2024-01-06 08:03:31.907 006 11163.79 421.57 52008.15 88888.00 2024-01-06 08:03:32.407 006 11163.78 421.51 52008.16 88888.00 2024-01-06 08:03:32.907 006 11163.81 421.50 52008.18 88888.00 2024-01-06 08:03:33.407 006 11163.79 421.50 52008.14 88888.00 2024-01-06 08:03:33.906 006 11163.78 421.52 52008.15 88888.00 2024-01-06 08:03:34.406 006 11163.78 421.52 52008.16 88888.00 2024-01-06 08:03:34.906 006 11163.79 421.53 52008.15 88888.00 2024-01-06 08:03:35.406 006 11163.81 421.54 52008.16 88888.00 2024-01-06 08:03:35.906 006 11163.80 421.51 52008.16 88888.00 2024-01-06 08:03:36.406 006 11163.79 421.51 52008.15 88888.00 2024-01-06 08:03:36.906 006 11163.77 421.49 52008.16 88888.00 2024-01-06 08:03:37.406 006 11163.77 421.49 52008.18 88888.00 2024-01-06 08:03:37.906 006 11163.77 421.47 52008.20 88888.00 2024-01-06 08:03:38.906 006 11163.80 421.45 52008.22 88888.00 2024-01-06 08:03:39.406 006 11163.80 421.49 52008.21 88888.00 2024-01-06 08:03:39.906 006 11163.81 421.45 52008.19 88888.00 2024-01-06 08:03:40.406 006 11163.80 421.43 52008.24 88888.00 2024-01-06 08:03:40.906 006 11163.79 421.47 52008.24 88888.00 2024-01-06 08:03:41.406 006 11163.79 421.52 52008.25 88888.00 2024-01-06 08:03:41.906 006 11163.80 421.53 52008.21 88888.00 2024-01-06 08:03:42.406 006 11163.80 421.55 52008.19 88888.00 2024-01-06 08:03:42.906 006 11163.77 421.58 52008.22 88888.00 2024-01-06 08:03:43.406 006 11163.78 421.55 52008.24 88888.00 2024-01-06 08:03:43.906 006 11163.79 421.54 52008.25 88888.00 2024-01-06 08:03:44.406 006 11163.80 421.54 52008.23 88888.00 2024-01-06 08:03:44.906 006 11163.77 421.52 52008.21 88888.00 2024-01-06 08:03:45.406 006 11163.79 421.50 52008.20 88888.00 2024-01-06 08:03:45.906 006 11163.79 421.52 52008.20 88888.00 2024-01-06 08:03:46.406 006 11163.77 421.53 52008.20 88888.00 2024-01-06 08:03:46.906 006 11163.75 421.52 52008.16 88888.00 2024-01-06 08:03:47.406 006 11163.74 421.44 52008.18 88888.00 2024-01-06 08:03:47.906 006 11163.78 421.43 52008.18 88888.00 2024-01-06 08:03:48.406 006 11163.75 421.43 52008.20 88888.00 2024-01-06 08:03:48.906 006 11163.79 421.50 52008.18 88888.00 2024-01-06 08:03:49.406 006 11163.79 421.52 52008.13 88888.00 2024-01-06 08:03:49.906 006 11163.75 421.45 52008.10 88888.00 2024-01-06 08:03:50.406 006 11163.77 421.48 52008.09 88888.00 2024-01-06 08:03:50.906 006 11163.78 421.52 52008.11 88888.00 2024-01-06 08:03:51.406 006 11163.74 421.57 52008.13 88888.00 2024-01-06 08:03:51.906 006 11163.71 421.57 52008.12 88888.00 2024-01-06 08:03:52.406 006 11163.70 421.53 52008.10 88888.00 2024-01-06 08:03:52.906 006 11163.74 421.50 52008.13 88888.00 2024-01-06 08:03:53.406 006 11163.77 421.54 52008.15 88888.00 2024-01-06 08:03:53.906 006 11163.76 421.57 52008.16 88888.00 2024-01-06 08:03:54.406 006 11163.76 421.59 52008.15 88888.00 2024-01-06 08:03:54.906 006 11163.72 421.58 52008.15 88888.00 2024-01-06 08:03:55.406 006 11163.70 421.58 52008.19 88888.00 2024-01-06 08:03:55.906 006 11163.71 421.57 52008.19 88888.00 2024-01-06 08:03:56.406 006 11163.72 421.59 52008.21 88888.00 2024-01-06 08:03:56.906 006 11163.75 421.61 52008.22 88888.00 2024-01-06 08:03:57.406 006 11163.72 421.58 52008.18 88888.00 2024-01-06 08:03:57.906 006 11163.74 421.54 52008.18 88888.00 2024-01-06 08:03:58.406 006 11163.72 421.54 52008.16 88888.00 2024-01-06 08:03:58.906 006 11163.76 421.50 52008.19 88888.00 2024-01-06 08:03:59.406 006 11163.79 421.47 52008.19 88888.00 2024-01-06 08:03:59.906 006 11163.72 421.51 52008.19 88888.00 2024-01-06 08:04:00.406 006 11163.70 421.54 52008.15 88888.00 2024-01-06 08:04:00.906 006 11163.74 421.54 52008.14 88888.00 2024-01-06 08:04:01.406 006 11163.77 421.55 52008.14 88888.00 2024-01-06 08:04:02.406 006 11163.65 421.49 52008.16 88888.00 2024-01-06 08:04:02.906 006 11163.69 421.54 52008.16 88888.00 2024-01-06 08:04:03.406 006 11163.76 421.55 52008.14 88888.00 2024-01-06 08:04:03.906 006 11163.71 421.53 52008.14 88888.00 2024-01-06 08:04:04.406 006 11163.70 421.47 52008.18 88888.00 2024-01-06 08:04:04.906 006 11163.71 421.51 52008.18 88888.00 2024-01-06 08:04:05.406 006 11163.69 421.51 52008.16 88888.00 2024-01-06 08:04:05.906 006 11163.66 421.54 52008.20 88888.00 2024-01-06 08:04:06.406 006 11163.70 421.57 52008.18 88888.00 2024-01-06 08:04:06.906 006 11163.74 421.61 52008.14 88888.00 2024-01-06 08:04:07.406 006 11163.72 421.55 52008.12 88888.00 2024-01-06 08:04:07.906 006 11163.72 421.58 52008.14 88888.00 2024-01-06 08:04:08.406 006 11163.70 421.59 52008.13 88888.00 2024-01-06 08:04:08.906 006 11163.75 421.58 52008.13 88888.00 2024-01-06 08:04:09.406 006 11163.72 421.63 52008.14 88888.00 2024-01-06 08:04:09.906 006 11163.74 421.63 52008.13 88888.00 2024-01-06 08:04:10.406 006 11163.77 421.63 52008.10 88888.00 2024-01-06 08:04:10.906 006 11163.76 421.67 52008.13 88888.00 2024-01-06 08:04:11.406 006 11163.75 421.63 52008.15 88888.00 2024-01-06 08:04:12.406 006 11163.74 421.63 52008.16 88888.00 2024-01-06 08:04:12.906 006 11163.75 421.69 52008.12 88888.00 2024-01-06 08:04:13.406 006 11163.75 421.65 52008.13 88888.00 2024-01-06 08:04:13.906 006 11163.72 421.64 52008.13 88888.00 2024-01-06 08:04:14.406 006 11163.77 421.68 52008.15 88888.00 2024-01-06 08:04:14.906 006 11163.76 421.70 52008.15 88888.00 2024-01-06 08:04:15.406 006 11163.74 421.69 52008.14 88888.00 2024-01-06 08:04:15.906 006 11163.72 421.63 52008.13 88888.00 2024-01-06 08:04:16.406 006 11163.75 421.63 52008.18 88888.00 2024-01-06 08:04:16.906 006 11163.71 421.61 52008.15 88888.00 2024-01-06 08:04:17.406 006 11163.69 421.63 52008.15 88888.00 2024-01-06 08:04:17.906 006 11163.67 421.60 52008.13 88888.00 2024-01-06 08:04:18.406 006 11163.67 421.57 52008.13 88888.00 2024-01-06 08:04:18.906 006 11163.69 421.60 52008.15 88888.00 2024-01-06 08:04:19.406 006 11163.66 421.61 52008.15 88888.00 2024-01-06 08:04:19.906 006 11163.70 421.65 52008.14 88888.00 2024-01-06 08:04:20.406 006 11163.72 421.62 52008.18 88888.00 2024-01-06 08:04:20.906 006 11163.71 421.61 52008.20 88888.00 2024-01-06 08:04:21.406 006 11163.71 421.61 52008.22 88888.00 2024-01-06 08:04:21.906 006 11163.72 421.63 52008.23 88888.00 2024-01-06 08:04:22.407 006 11163.71 421.61 52008.24 88888.00 2024-01-06 08:04:22.907 006 11163.72 421.63 52008.24 88888.00 2024-01-06 08:04:23.407 006 11163.70 421.58 52008.25 88888.00 2024-01-06 08:04:23.907 006 11163.72 421.63 52008.22 88888.00 2024-01-06 08:04:24.407 006 11163.74 421.62 52008.19 88888.00 2024-01-06 08:04:24.907 006 11163.71 421.61 52008.14 88888.00 2024-01-06 08:04:25.407 006 11163.72 421.62 52008.15 88888.00 2024-01-06 08:04:25.907 006 11163.72 421.59 52008.16 88888.00 2024-01-06 08:04:26.407 006 11163.72 421.58 52008.18 88888.00 2024-01-06 08:04:26.907 006 11163.72 421.59 52008.13 88888.00 2024-01-06 08:04:27.408 006 11163.76 421.59 52008.14 88888.00 2024-01-06 08:04:27.908 006 11163.74 421.60 52008.18 88888.00 2024-01-06 08:04:28.408 006 11163.75 421.67 52008.16 88888.00 2024-01-06 08:04:28.908 006 11163.71 421.65 52008.13 88888.00 2024-01-06 08:04:29.408 006 11163.70 421.64 52008.13 88888.00 2024-01-06 08:04:29.908 006 11163.71 421.67 52008.14 88888.00 2024-01-06 08:04:30.408 006 11163.72 421.68 52008.11 88888.00 2024-01-06 08:04:30.908 006 11163.71 421.73 52008.12 88888.00 2024-01-06 08:04:31.408 006 11163.72 421.70 52008.11 88888.00 2024-01-06 08:04:31.908 006 11163.71 421.63 52008.09 88888.00 2024-01-06 08:04:32.407 006 11163.70 421.63 52008.11 88888.00 2024-01-06 08:04:32.907 006 11163.74 421.62 52008.13 88888.00 2024-01-06 08:04:33.407 006 11163.77 421.65 52008.09 88888.00 2024-01-06 08:04:33.907 006 11163.75 421.68 52008.06 88888.00 2024-01-06 08:04:34.407 006 11163.74 421.69 52008.07 88888.00 2024-01-06 08:04:34.907 006 11163.70 421.74 52008.11 88888.00 2024-01-06 08:04:35.407 006 11163.68 421.73 52008.11 88888.00 2024-01-06 08:04:35.907 006 11163.70 421.76 52008.13 88888.00 2024-01-06 08:04:36.407 006 11163.70 421.70 52008.10 88888.00 2024-01-06 08:04:36.907 006 11163.69 421.63 52008.10 88888.00 2024-01-06 08:04:37.407 006 11163.67 421.68 52008.11 88888.00 2024-01-06 08:04:37.907 006 11163.68 421.71 52008.10 88888.00 2024-01-06 08:04:38.407 006 11163.72 421.73 52008.13 88888.00 2024-01-06 08:04:38.907 006 11163.71 421.69 52008.14 88888.00 2024-01-06 08:04:39.407 006 11163.74 421.76 52008.13 88888.00 2024-01-06 08:04:39.907 006 11163.70 421.76 52008.14 88888.00 2024-01-06 08:04:40.407 006 11163.69 421.72 52008.15 88888.00 2024-01-06 08:04:40.907 006 11163.71 421.72 52008.14 88888.00 2024-01-06 08:04:41.407 006 11163.71 421.71 52008.14 88888.00 2024-01-06 08:04:41.907 006 11163.72 421.77 52008.16 88888.00 2024-01-06 08:04:42.407 006 11163.72 421.79 52008.18 88888.00 2024-01-06 08:04:42.907 006 11163.69 421.77 52008.19 88888.00 2024-01-06 08:04:43.407 006 11163.68 421.76 52008.13 88888.00 2024-01-06 08:04:43.907 006 11163.68 421.77 52008.12 88888.00 2024-01-06 08:04:44.407 006 11163.70 421.79 52008.11 88888.00 2024-01-06 08:04:44.907 006 11163.76 421.72 52008.10 88888.00 2024-01-06 08:04:45.407 006 11163.80 421.76 52008.07 88888.00 2024-01-06 08:04:45.907 006 11163.78 421.72 52008.10 88888.00 2024-01-06 08:04:46.407 006 11163.77 421.72 52008.11 88888.00 2024-01-06 08:04:46.907 006 11163.77 421.69 52008.12 88888.00 2024-01-06 08:04:47.407 006 11163.76 421.76 52008.14 88888.00 2024-01-06 08:04:47.907 006 11163.77 421.76 52008.16 88888.00 2024-01-06 08:04:48.407 006 11163.75 421.72 52008.18 88888.00 2024-01-06 08:04:48.907 006 11163.76 421.72 52008.15 88888.00 2024-01-06 08:04:49.407 006 11163.76 421.72 52008.16 88888.00 2024-01-06 08:04:49.907 006 11163.76 421.69 52008.15 88888.00 2024-01-06 08:04:50.407 006 11163.80 421.72 52008.13 88888.00 2024-01-06 08:04:50.907 006 11163.76 421.76 52008.14 88888.00 2024-01-06 08:04:51.407 006 11163.74 421.73 52008.14 88888.00 2024-01-06 08:04:51.907 006 11163.74 421.72 52008.16 88888.00 2024-01-06 08:04:52.407 006 11163.71 421.73 52008.15 88888.00 2024-01-06 08:04:52.907 006 11163.69 421.72 52008.15 88888.00 2024-01-06 08:04:53.407 006 11163.69 421.73 52008.15 88888.00 2024-01-06 08:04:53.907 006 11163.71 421.73 52008.18 88888.00 2024-01-06 08:04:54.407 006 11163.69 421.73 52008.21 88888.00 2024-01-06 08:04:54.907 006 11163.70 421.73 52008.20 88888.00 2024-01-06 08:04:55.407 006 11163.71 421.74 52008.21 88888.00 2024-01-06 08:04:55.907 006 11163.74 421.72 52008.23 88888.00 2024-01-06 08:04:56.407 006 11163.75 421.70 52008.23 88888.00 2024-01-06 08:04:56.907 006 11163.76 421.68 52008.22 88888.00 2024-01-06 08:04:57.407 006 11163.77 421.67 52008.18 88888.00 2024-01-06 08:04:57.907 006 11163.75 421.64 52008.18 88888.00 2024-01-06 08:04:58.407 006 11163.75 421.63 52008.14 88888.00 2024-01-06 08:04:58.907 006 11163.74 421.63 52008.14 88888.00 2024-01-06 08:04:59.407 006 11163.70 421.64 52008.18 88888.00 2024-01-06 08:04:59.907 006 11163.74 421.62 52008.18 88888.00 2024-01-06 08:05:00.407 006 11163.74 421.70 52008.16 88888.00 2024-01-06 08:05:00.907 006 11163.74 421.70 52008.16 88888.00 2024-01-06 08:05:01.407 006 11163.72 421.69 52008.15 88888.00 2024-01-06 08:05:01.907 006 11163.78 421.69 52008.14 88888.00 2024-01-06 08:05:02.407 006 11163.74 421.67 52008.13 88888.00 2024-01-06 08:05:02.907 006 11163.70 421.72 52008.14 88888.00 2024-01-06 08:05:03.407 006 11163.69 421.65 52008.16 88888.00 2024-01-06 08:05:03.907 006 11163.69 421.67 52008.16 88888.00 2024-01-06 08:05:04.407 006 11163.70 421.65 52008.20 88888.00 2024-01-06 08:05:04.907 006 11163.67 421.60 52008.20 88888.00 2024-01-06 08:05:05.407 006 11163.69 421.60 52008.20 88888.00 2024-01-06 08:05:05.907 006 11163.75 421.60 52008.20 88888.00 2024-01-06 08:05:06.407 006 11163.71 421.63 52008.22 88888.00 2024-01-06 08:05:06.907 006 11163.71 421.65 52008.21 88888.00 2024-01-06 08:05:07.407 006 11163.74 421.62 52008.24 88888.00 2024-01-06 08:05:07.907 006 11163.71 421.63 52008.21 88888.00 2024-01-06 08:05:08.407 006 11163.69 421.68 52008.21 88888.00 2024-01-06 08:05:08.907 006 11163.69 421.65 52008.21 88888.00 2024-01-06 08:05:09.407 006 11163.68 421.67 52008.25 88888.00 2024-01-06 08:05:09.907 006 11163.69 421.69 52008.25 88888.00 2024-01-06 08:05:10.407 006 11163.69 421.68 52008.24 88888.00 2024-01-06 08:05:10.907 006 11163.70 421.65 52008.21 88888.00 2024-01-06 08:05:11.407 006 11163.70 421.69 52008.24 88888.00 2024-01-06 08:05:11.907 006 11163.66 421.70 52008.24 88888.00 2024-01-06 08:05:12.407 006 11163.63 421.76 52008.21 88888.00 2024-01-06 08:05:12.907 006 11163.69 421.76 52008.19 88888.00 2024-01-06 08:05:13.407 006 11163.70 421.72 52008.21 88888.00 2024-01-06 08:05:13.907 006 11163.72 421.74 52008.24 88888.00 2024-01-06 08:05:14.407 006 11163.71 421.77 52008.24 88888.00 2024-01-06 08:05:14.907 006 11163.67 421.72 52008.21 88888.00 2024-01-06 08:05:15.407 006 11163.70 421.69 52008.22 88888.00 2024-01-06 08:05:15.907 006 11163.68 421.68 52008.22 88888.00 2024-01-06 08:05:16.407 006 11163.67 421.72 52008.22 88888.00 2024-01-06 08:05:16.907 006 11163.66 421.79 52008.24 88888.00 2024-01-06 08:05:17.407 006 11163.61 421.79 52008.21 88888.00 2024-01-06 08:05:17.907 006 11163.60 421.77 52008.19 88888.00 2024-01-06 08:05:18.407 006 11163.62 421.70 52008.15 88888.00 2024-01-06 08:05:18.907 006 11163.66 421.69 52008.14 88888.00 2024-01-06 08:05:19.407 006 11163.70 421.65 52008.16 88888.00 2024-01-06 08:05:19.907 006 11163.67 421.63 52008.19 88888.00 2024-01-06 08:05:20.407 006 11163.61 421.64 52008.19 88888.00 2024-01-06 08:05:20.907 006 11163.67 421.65 52008.20 88888.00 2024-01-06 08:05:21.407 006 11163.69 421.67 52008.20 88888.00 2024-01-06 08:05:21.907 006 11163.69 421.68 52008.16 88888.00 2024-01-06 08:05:22.407 006 11163.61 421.62 52008.16 88888.00 2024-01-06 08:05:22.907 006 11163.59 421.63 52008.21 88888.00 2024-01-06 08:05:23.407 006 11163.57 421.63 52008.20 88888.00 2024-01-06 08:05:23.907 006 11163.54 421.62 52008.18 88888.00 2024-01-06 08:05:24.407 006 11163.53 421.62 52008.15 88888.00 2024-01-06 08:05:24.907 006 11163.60 421.69 52008.14 88888.00 2024-01-06 08:05:25.407 006 11163.65 421.70 52008.15 88888.00 2024-01-06 08:05:25.907 006 11163.59 421.72 52008.19 88888.00 2024-01-06 08:05:26.407 006 11163.57 421.67 52008.16 88888.00 2024-01-06 08:05:26.907 006 11163.54 421.67 52008.16 88888.00 2024-01-06 08:05:27.407 006 11163.54 421.69 52008.19 88888.00 2024-01-06 08:05:27.907 006 11163.57 421.68 52008.18 88888.00 2024-01-06 08:05:28.407 006 11163.57 421.72 52008.18 88888.00 2024-01-06 08:05:28.907 006 11163.54 421.70 52008.20 88888.00 2024-01-06 08:05:29.407 006 11163.59 421.67 52008.20 88888.00 2024-01-06 08:05:29.907 006 11163.63 421.69 52008.18 88888.00 2024-01-06 08:05:30.407 006 11163.61 421.69 52008.20 88888.00 2024-01-06 08:05:30.907 006 11163.61 421.74 52008.18 88888.00 2024-01-06 08:05:31.407 006 11163.62 421.73 52008.16 88888.00 2024-01-06 08:05:31.907 006 11163.60 421.76 52008.18 88888.00 2024-01-06 08:05:32.407 006 11163.59 421.72 52008.19 88888.00 2024-01-06 08:05:32.907 006 11163.56 421.71 52008.20 88888.00 2024-01-06 08:05:33.407 006 11163.56 421.71 52008.21 88888.00 2024-01-06 08:05:33.907 006 11163.54 421.70 52008.19 88888.00 2024-01-06 08:05:34.407 006 11163.56 421.72 52008.19 88888.00 2024-01-06 08:05:34.907 006 11163.54 421.77 52008.20 88888.00 2024-01-06 08:05:35.407 006 11163.56 421.76 52008.21 88888.00 2024-01-06 08:05:35.907 006 11163.54 421.72 52008.20 88888.00 2024-01-06 08:05:36.407 006 11163.52 421.76 52008.22 88888.00 2024-01-06 08:05:36.907 006 11163.59 421.81 52008.19 88888.00 2024-01-06 08:05:37.407 006 11163.57 421.80 52008.16 88888.00 2024-01-06 08:05:37.907 006 11163.56 421.76 52008.19 88888.00 2024-01-06 08:05:38.407 006 11163.56 421.79 52008.20 88888.00 2024-01-06 08:05:38.907 006 11163.58 421.78 52008.22 88888.00 2024-01-06 08:05:39.407 006 11163.61 421.71 52008.20 88888.00 2024-01-06 08:05:39.907 006 11163.61 421.74 52008.20 88888.00 2024-01-06 08:05:40.407 006 11163.58 421.74 52008.19 88888.00 2024-01-06 08:05:40.907 006 11163.59 421.73 52008.18 88888.00 2024-01-06 08:05:41.407 006 11163.65 421.77 52008.18 88888.00 2024-01-06 08:05:41.907 006 11163.60 421.74 52008.18 88888.00 2024-01-06 08:05:42.407 006 11163.58 421.73 52008.16 88888.00 2024-01-06 08:05:42.907 006 11163.62 421.71 52008.19 88888.00 2024-01-06 08:05:43.907 006 11163.53 421.72 52008.16 88888.00 2024-01-06 08:05:44.407 006 11163.54 421.77 52008.18 88888.00 2024-01-06 08:05:44.907 006 11163.54 421.81 52008.19 88888.00 2024-01-06 08:05:45.407 006 11163.54 421.76 52008.19 88888.00 2024-01-06 08:05:45.907 006 11163.56 421.74 52008.21 88888.00 2024-01-06 08:05:46.407 006 11163.58 421.76 52008.20 88888.00 2024-01-06 08:05:46.907 006 11163.61 421.77 52008.19 88888.00 2024-01-06 08:05:47.407 006 11163.61 421.77 52008.18 88888.00 2024-01-06 08:05:47.907 006 11163.59 421.79 52008.16 88888.00 2024-01-06 08:05:48.407 006 11163.57 421.83 52008.20 88888.00 2024-01-06 08:05:48.907 006 11163.57 421.77 52008.21 88888.00 2024-01-06 08:05:49.407 006 11163.54 421.78 52008.24 88888.00 2024-01-06 08:05:49.907 006 11163.61 421.81 52008.25 88888.00 2024-01-06 08:05:50.407 006 11163.63 421.81 52008.20 88888.00 2024-01-06 08:05:50.907 006 11163.62 421.74 52008.18 88888.00 2024-01-06 08:05:51.407 006 11163.59 421.69 52008.20 88888.00 2024-01-06 08:05:51.907 006 11163.57 421.64 52008.22 88888.00 2024-01-06 08:05:52.407 006 11163.54 421.68 52008.24 88888.00 2024-01-06 08:05:52.907 006 11163.56 421.72 52008.22 88888.00 2024-01-06 08:05:54.408 006 11163.58 421.74 52008.20 88888.00 2024-01-06 08:05:54.908 006 11163.58 421.72 52008.24 88888.00 2024-01-06 08:05:55.408 006 11163.52 421.72 52008.23 88888.00 2024-01-06 08:05:55.908 006 11163.54 421.79 52008.25 88888.00 2024-01-06 08:05:56.408 006 11163.59 421.77 52008.25 88888.00 2024-01-06 08:05:56.908 006 11163.59 421.73 52008.23 88888.00 2024-01-06 08:05:57.408 006 11163.56 421.72 52008.23 88888.00 2024-01-06 08:05:57.908 006 11163.56 421.71 52008.23 88888.00 2024-01-06 08:05:58.408 006 11163.52 421.69 52008.23 88888.00 2024-01-06 08:05:58.908 006 11163.52 421.72 52008.23 88888.00 2024-01-06 08:05:59.407 006 11163.53 421.79 52008.22 88888.00 2024-01-06 08:05:59.907 006 11163.54 421.74 52008.23 88888.00 2024-01-06 08:06:00.407 006 11163.59 421.72 52008.25 88888.00 2024-01-06 08:06:00.907 006 11163.56 421.77 52008.22 88888.00 2024-01-06 08:06:01.407 006 11163.59 421.77 52008.22 88888.00 2024-01-06 08:06:01.907 006 11163.57 421.82 52008.25 88888.00 2024-01-06 08:06:02.407 006 11163.57 421.78 52008.25 88888.00 2024-01-06 08:06:02.907 006 11163.56 421.71 52008.27 88888.00 2024-01-06 08:06:03.908 006 11163.56 421.80 52008.22 88888.00 2024-01-06 08:06:04.408 006 11163.61 421.76 52008.20 88888.00 2024-01-06 08:06:04.908 006 11163.61 421.77 52008.19 88888.00 2024-01-06 08:06:05.408 006 11163.59 421.80 52008.16 88888.00 2024-01-06 08:06:05.908 006 11163.58 421.79 52008.15 88888.00 2024-01-06 08:06:06.408 006 11163.59 421.74 52008.14 88888.00 2024-01-06 08:06:06.908 006 11163.57 421.78 52008.15 88888.00 2024-01-06 08:06:07.408 006 11163.52 421.73 52008.19 88888.00 2024-01-06 08:06:07.908 006 11163.49 421.72 52008.18 88888.00 2024-01-06 08:06:08.408 006 11163.49 421.71 52008.15 88888.00 2024-01-06 08:06:08.907 006 11163.56 421.72 52008.20 88888.00 2024-01-06 08:06:09.407 006 11163.53 421.78 52008.24 88888.00 2024-01-06 08:06:09.907 006 11163.52 421.77 52008.24 88888.00 2024-01-06 08:06:10.407 006 11163.53 421.76 52008.23 88888.00 2024-01-06 08:06:10.907 006 11163.52 421.72 52008.24 88888.00 2024-01-06 08:06:11.907 006 11163.50 421.73 52008.22 88888.00 2024-01-06 08:06:12.407 006 11163.50 421.72 52008.27 88888.00 2024-01-06 08:06:12.907 006 11163.50 421.72 52008.23 88888.00 2024-01-06 08:06:13.407 006 11163.50 421.71 52008.22 88888.00 2024-01-06 08:06:13.907 006 11163.49 421.70 52008.21 88888.00 2024-01-06 08:06:14.407 006 11163.50 421.70 52008.19 88888.00 2024-01-06 08:06:14.907 006 11163.53 421.71 52008.18 88888.00 2024-01-06 08:06:15.407 006 11163.52 421.72 52008.15 88888.00 2024-01-06 08:06:15.907 006 11163.52 421.77 52008.18 88888.00 2024-01-06 08:06:16.407 006 11163.50 421.80 52008.15 88888.00 2024-01-06 08:06:16.907 006 11163.50 421.76 52008.16 88888.00 2024-01-06 08:06:17.407 006 11163.54 421.67 52008.21 88888.00 2024-01-06 08:06:17.907 006 11163.54 421.67 52008.24 88888.00 2024-01-06 08:06:18.407 006 11163.53 421.69 52008.22 88888.00 2024-01-06 08:06:18.907 006 11163.56 421.69 52008.20 88888.00 2024-01-06 08:06:19.407 006 11163.54 421.68 52008.19 88888.00 2024-01-06 08:06:19.907 006 11163.52 421.71 52008.20 88888.00 2024-01-06 08:06:20.407 006 11163.50 421.72 52008.18 88888.00 2024-01-06 08:06:20.907 006 11163.52 421.78 52008.18 88888.00 2024-01-06 08:06:21.907 006 11163.44 421.77 52008.20 88888.00 2024-01-06 08:06:22.407 006 11163.42 421.71 52008.19 88888.00 2024-01-06 08:06:22.907 006 11163.48 421.72 52008.22 88888.00 2024-01-06 08:06:23.407 006 11163.49 421.74 52008.19 88888.00 2024-01-06 08:06:23.907 006 11163.50 421.80 52008.18 88888.00 2024-01-06 08:06:24.407 006 11163.49 421.76 52008.18 88888.00 2024-01-06 08:06:24.907 006 11163.49 421.73 52008.19 88888.00 2024-01-06 08:06:25.407 006 11163.51 421.72 52008.20 88888.00 2024-01-06 08:06:25.907 006 11163.51 421.77 52008.20 88888.00 2024-01-06 08:06:26.407 006 11163.52 421.80 52008.22 88888.00 2024-01-06 08:06:26.907 006 11163.51 421.82 52008.20 88888.00 2024-01-06 08:06:27.407 006 11163.50 421.77 52008.23 88888.00 2024-01-06 08:06:27.907 006 11163.49 421.69 52008.20 88888.00 2024-01-06 08:06:28.407 006 11163.44 421.72 52008.19 88888.00 2024-01-06 08:06:28.907 006 11163.47 421.76 52008.22 88888.00 2024-01-06 08:06:29.407 006 11163.51 421.80 52008.18 88888.00 2024-01-06 08:06:29.907 006 11163.51 421.76 52008.18 88888.00 2024-01-06 08:06:30.407 006 11163.51 421.77 52008.18 88888.00 2024-01-06 08:06:30.907 006 11163.44 421.78 52008.20 88888.00 2024-01-06 08:06:31.407 006 11163.48 421.80 52008.18 88888.00 2024-01-06 08:06:31.907 006 11163.47 421.78 52008.18 88888.00 2024-01-06 08:06:32.407 006 11163.41 421.77 52008.16 88888.00 2024-01-06 08:06:32.907 006 11163.42 421.73 52008.16 88888.00 2024-01-06 08:06:33.407 006 11163.42 421.73 52008.16 88888.00 2024-01-06 08:06:33.907 006 11163.48 421.72 52008.22 88888.00 2024-01-06 08:06:34.407 006 11163.47 421.71 52008.19 88888.00 2024-01-06 08:06:34.907 006 11163.39 421.73 52008.20 88888.00 2024-01-06 08:06:35.407 006 11163.37 421.73 52008.21 88888.00 2024-01-06 08:06:35.907 006 11163.45 421.72 52008.19 88888.00 2024-01-06 08:06:36.407 006 11163.45 421.69 52008.16 88888.00 2024-01-06 08:06:36.907 006 11163.43 421.68 52008.13 88888.00 2024-01-06 08:06:37.407 006 11163.44 421.70 52008.14 88888.00 2024-01-06 08:06:37.907 006 11163.44 421.72 52008.16 88888.00 2024-01-06 08:06:38.407 006 11163.48 421.76 52008.18 88888.00 2024-01-06 08:06:38.907 006 11163.44 421.81 52008.21 88888.00 2024-01-06 08:06:39.407 006 11163.44 421.78 52008.20 88888.00 2024-01-06 08:06:39.907 006 11163.45 421.74 52008.15 88888.00 2024-01-06 08:06:40.407 006 11163.48 421.71 52008.14 88888.00 2024-01-06 08:06:40.907 006 11163.48 421.68 52008.20 88888.00 2024-01-06 08:06:41.407 006 11163.49 421.71 52008.22 88888.00 2024-01-06 08:06:41.907 006 11163.47 421.74 52008.21 88888.00 2024-01-06 08:06:42.407 006 11163.47 421.71 52008.22 88888.00 2024-01-06 08:06:42.907 006 11163.49 421.74 52008.22 88888.00 2024-01-06 08:06:43.407 006 11163.48 421.81 52008.27 88888.00 2024-01-06 08:06:43.907 006 11163.49 421.76 52008.23 88888.00 2024-01-06 08:06:44.407 006 11163.50 421.71 52008.21 88888.00 2024-01-06 08:06:45.407 006 11163.53 421.72 52008.19 88888.00 2024-01-06 08:06:45.907 006 11163.52 421.72 52008.16 88888.00 2024-01-06 08:06:46.407 006 11163.51 421.74 52008.16 88888.00 2024-01-06 08:06:46.907 006 11163.47 421.73 52008.15 88888.00 2024-01-06 08:06:47.407 006 11163.47 421.67 52008.18 88888.00 2024-01-06 08:06:47.907 006 11163.47 421.65 52008.15 88888.00 2024-01-06 08:06:48.407 006 11163.47 421.71 52008.12 88888.00 2024-01-06 08:06:48.907 006 11163.50 421.70 52008.14 88888.00 2024-01-06 08:06:49.407 006 11163.48 421.76 52008.18 88888.00 2024-01-06 08:06:49.907 006 11163.49 421.72 52008.15 88888.00 2024-01-06 08:06:50.408 006 11163.44 421.67 52008.12 88888.00 2024-01-06 08:06:50.908 006 11163.43 421.64 52008.13 88888.00 2024-01-06 08:06:51.408 006 11163.44 421.68 52008.13 88888.00 2024-01-06 08:06:51.908 006 11163.41 421.67 52008.12 88888.00 2024-01-06 08:06:52.408 006 11163.37 421.73 52008.13 88888.00 2024-01-06 08:06:52.908 006 11163.34 421.78 52008.18 88888.00 2024-01-06 08:06:53.408 006 11163.34 421.72 52008.18 88888.00 2024-01-06 08:06:53.908 006 11163.37 421.72 52008.15 88888.00 2024-01-06 08:06:54.408 006 11163.40 421.71 52008.13 88888.00 2024-01-06 08:06:55.409 006 11163.37 421.71 52008.15 88888.00 2024-01-06 08:06:55.909 006 11163.40 421.71 52008.14 88888.00 2024-01-06 08:06:56.409 006 11163.40 421.76 52008.14 88888.00 2024-01-06 08:06:56.909 006 11163.42 421.69 52008.14 88888.00 2024-01-06 08:06:57.409 006 11163.42 421.67 52008.13 88888.00 2024-01-06 08:06:57.909 006 11163.41 421.68 52008.13 88888.00 2024-01-06 08:06:58.409 006 11163.39 421.70 52008.15 88888.00 2024-01-06 08:06:58.909 006 11163.36 421.72 52008.14 88888.00 2024-01-06 08:06:59.409 006 11163.34 421.72 52008.15 88888.00 2024-01-06 08:06:59.909 006 11163.33 421.73 52008.14 88888.00 2024-01-06 08:07:00.408 006 11163.34 421.74 52008.19 88888.00 2024-01-06 08:07:00.908 006 11163.39 421.69 52008.19 88888.00 2024-01-06 08:07:01.408 006 11163.39 421.70 52008.15 88888.00 2024-01-06 08:07:01.908 006 11163.35 421.74 52008.13 88888.00 2024-01-06 08:07:02.408 006 11163.35 421.77 52008.13 88888.00 2024-01-06 08:07:02.908 006 11163.39 421.74 52008.15 88888.00 2024-01-06 08:07:03.408 006 11163.36 421.71 52008.15 88888.00 2024-01-06 08:07:03.908 006 11163.41 421.68 52008.12 88888.00 2024-01-06 08:07:04.408 006 11163.35 421.71 52008.13 88888.00 2024-01-06 08:07:04.908 006 11163.35 421.72 52008.13 88888.00 2024-01-06 08:07:05.408 006 11163.31 421.70 52008.10 88888.00 2024-01-06 08:07:05.908 006 11163.32 421.68 52008.10 88888.00 2024-01-06 08:07:06.408 006 11163.34 421.69 52008.11 88888.00 2024-01-06 08:07:06.908 006 11163.37 421.76 52008.10 88888.00 2024-01-06 08:07:07.408 006 11163.34 421.70 52008.06 88888.00 2024-01-06 08:07:07.908 006 11163.36 421.62 52008.12 88888.00 2024-01-06 08:07:08.408 006 11163.36 421.61 52008.10 88888.00 2024-01-06 08:07:08.908 006 11163.41 421.63 52008.10 88888.00 2024-01-06 08:07:09.408 006 11163.37 421.59 52008.13 88888.00 2024-01-06 08:07:09.908 006 11163.35 421.62 52008.13 88888.00 2024-01-06 08:07:10.408 006 11163.34 421.62 52008.11 88888.00 2024-01-06 08:07:10.908 006 11163.34 421.62 52008.12 88888.00 2024-01-06 08:07:11.408 006 11163.36 421.68 52008.12 88888.00 2024-01-06 08:07:11.908 006 11163.37 421.70 52008.09 88888.00 2024-01-06 08:07:12.408 006 11163.32 421.64 52008.07 88888.00 2024-01-06 08:07:12.908 006 11163.31 421.65 52008.13 88888.00 2024-01-06 08:07:13.408 006 11163.31 421.62 52008.12 88888.00 2024-01-06 08:07:13.908 006 11163.32 421.59 52008.12 88888.00 2024-01-06 08:07:14.408 006 11163.30 421.64 52008.16 88888.00 2024-01-06 08:07:14.908 006 11163.30 421.68 52008.16 88888.00 2024-01-06 08:07:15.408 006 11163.32 421.68 52008.18 88888.00 2024-01-06 08:07:15.908 006 11163.28 421.73 52008.14 88888.00 2024-01-06 08:07:16.408 006 11163.28 421.72 52008.11 88888.00 2024-01-06 08:07:16.908 006 11163.26 421.68 52008.14 88888.00 2024-01-06 08:07:17.408 006 11163.26 421.64 52008.16 88888.00 2024-01-06 08:07:17.908 006 11163.23 421.65 52008.12 88888.00 2024-01-06 08:07:18.408 006 11163.28 421.68 52008.13 88888.00 2024-01-06 08:07:18.908 006 11163.32 421.70 52008.13 88888.00 2024-01-06 08:07:19.408 006 11163.32 421.68 52008.12 88888.00 2024-01-06 08:07:19.908 006 11163.30 421.71 52008.09 88888.00 2024-01-06 08:07:20.408 006 11163.31 421.72 52008.10 88888.00 2024-01-06 08:07:20.908 006 11163.35 421.69 52008.11 88888.00 2024-01-06 08:07:21.408 006 11163.36 421.73 52008.13 88888.00 2024-01-06 08:07:21.908 006 11163.34 421.72 52008.15 88888.00 2024-01-06 08:07:22.408 006 11163.32 421.69 52008.18 88888.00 2024-01-06 08:07:22.908 006 11163.34 421.63 52008.16 88888.00 2024-01-06 08:07:23.408 006 11163.40 421.63 52008.13 88888.00 2024-01-06 08:07:23.908 006 11163.35 421.71 52008.15 88888.00 2024-01-06 08:07:24.408 006 11163.34 421.80 52008.14 88888.00 2024-01-06 08:07:24.908 006 11163.34 421.79 52008.11 88888.00 2024-01-06 08:07:25.408 006 11163.34 421.76 52008.09 88888.00 2024-01-06 08:07:25.908 006 11163.36 421.77 52008.14 88888.00 2024-01-06 08:07:26.408 006 11163.33 421.79 52008.14 88888.00 2024-01-06 08:07:26.908 006 11163.28 421.78 52008.16 88888.00 2024-01-06 08:07:27.408 006 11163.30 421.79 52008.16 88888.00 2024-01-06 08:07:27.908 006 11163.33 421.84 52008.20 88888.00 2024-01-06 08:07:28.408 006 11163.32 421.76 52008.16 88888.00 2024-01-06 08:07:28.908 006 11163.27 421.72 52008.13 88888.00 2024-01-06 08:07:29.408 006 11163.31 421.74 52008.10 88888.00 2024-01-06 08:07:29.908 006 11163.31 421.80 52008.07 88888.00 2024-01-06 08:07:30.408 006 11163.33 421.73 52008.09 88888.00 2024-01-06 08:07:30.908 006 11163.35 421.73 52008.10 88888.00 2024-01-06 08:07:31.408 006 11163.34 421.78 52008.12 88888.00 2024-01-06 08:07:31.908 006 11163.33 421.79 52008.12 88888.00 2024-01-06 08:07:32.408 006 11163.33 421.79 52008.13 88888.00 2024-01-06 08:07:32.908 006 11163.36 421.81 52008.13 88888.00 2024-01-06 08:07:33.408 006 11163.35 421.76 52008.15 88888.00 2024-01-06 08:07:33.908 006 11163.34 421.74 52008.14 88888.00 2024-01-06 08:07:34.408 006 11163.35 421.82 52008.12 88888.00 2024-01-06 08:07:34.908 006 11163.34 421.90 52008.12 88888.00 2024-01-06 08:07:35.408 006 11163.28 421.86 52008.14 88888.00 2024-01-06 08:07:35.908 006 11163.27 421.87 52008.14 88888.00 2024-01-06 08:07:36.408 006 11163.32 421.83 52008.15 88888.00 2024-01-06 08:07:36.908 006 11163.31 421.81 52008.15 88888.00 2024-01-06 08:07:37.408 006 11163.30 421.80 52008.18 88888.00 2024-01-06 08:07:37.908 006 11163.27 421.81 52008.18 88888.00 2024-01-06 08:07:38.408 006 11163.26 421.79 52008.21 88888.00 2024-01-06 08:07:38.908 006 11163.28 421.79 52008.20 88888.00 2024-01-06 08:07:39.408 006 11163.27 421.80 52008.19 88888.00 2024-01-06 08:07:39.908 006 11163.33 421.72 52008.16 88888.00 2024-01-06 08:07:40.409 006 11163.33 421.74 52008.15 88888.00 2024-01-06 08:07:40.909 006 11163.33 421.74 52008.18 88888.00 2024-01-06 08:07:41.409 006 11163.32 421.76 52008.18 88888.00 2024-01-06 08:07:41.909 006 11163.30 421.74 52008.21 88888.00 2024-01-06 08:07:42.409 006 11163.35 421.74 52008.20 88888.00 2024-01-06 08:07:42.909 006 11163.35 421.79 52008.16 88888.00 2024-01-06 08:07:43.409 006 11163.34 421.73 52008.15 88888.00 2024-01-06 08:07:43.909 006 11163.31 421.72 52008.12 88888.00 2024-01-06 08:07:44.409 006 11163.35 421.73 52008.11 88888.00 2024-01-06 08:07:44.909 006 11163.34 421.76 52008.14 88888.00 2024-01-06 08:07:45.408 006 11163.36 421.73 52008.19 88888.00 2024-01-06 08:07:45.908 006 11163.35 421.76 52008.23 88888.00 2024-01-06 08:07:46.408 006 11163.34 421.72 52008.20 88888.00 2024-01-06 08:07:46.908 006 11163.34 421.68 52008.21 88888.00 2024-01-06 08:07:47.408 006 11163.34 421.68 52008.21 88888.00 2024-01-06 08:07:47.908 006 11163.33 421.70 52008.19 88888.00 2024-01-06 08:07:48.408 006 11163.36 421.67 52008.19 88888.00 2024-01-06 08:07:48.908 006 11163.33 421.69 52008.15 88888.00 2024-01-06 08:07:49.408 006 11163.32 421.74 52008.15 88888.00 2024-01-06 08:07:49.908 006 11163.34 421.70 52008.18 88888.00 2024-01-06 08:07:50.408 006 11163.40 421.64 52008.18 88888.00 2024-01-06 08:07:50.908 006 11163.39 421.70 52008.20 88888.00 2024-01-06 08:07:51.408 006 11163.33 421.72 52008.21 88888.00 2024-01-06 08:07:51.908 006 11163.31 421.68 52008.20 88888.00 2024-01-06 08:07:52.408 006 11163.32 421.65 52008.19 88888.00 2024-01-06 08:07:52.908 006 11163.32 421.68 52008.19 88888.00 2024-01-06 08:07:53.408 006 11163.32 421.70 52008.20 88888.00 2024-01-06 08:07:53.908 006 11163.33 421.63 52008.21 88888.00 2024-01-06 08:07:54.408 006 11163.35 421.68 52008.23 88888.00 2024-01-06 08:07:54.908 006 11163.34 421.69 52008.22 88888.00 2024-01-06 08:07:55.408 006 11163.33 421.68 52008.19 88888.00 2024-01-06 08:07:55.908 006 11163.28 421.70 52008.19 88888.00 2024-01-06 08:07:56.408 006 11163.30 421.70 52008.18 88888.00 2024-01-06 08:07:56.908 006 11163.30 421.71 52008.16 88888.00 2024-01-06 08:07:57.408 006 11163.25 421.63 52008.15 88888.00 2024-01-06 08:07:57.908 006 11163.31 421.61 52008.20 88888.00 2024-01-06 08:07:58.408 006 11163.32 421.63 52008.23 88888.00 2024-01-06 08:07:58.908 006 11163.30 421.68 52008.18 88888.00 2024-01-06 08:07:59.408 006 11163.25 421.68 52008.16 88888.00 2024-01-06 08:07:59.908 006 11163.25 421.67 52008.16 88888.00 2024-01-06 08:08:00.409 006 11163.27 421.64 52008.16 88888.00 2024-01-06 08:08:00.909 006 11163.27 421.61 52008.18 88888.00 2024-01-06 08:08:01.409 006 11163.27 421.60 52008.18 88888.00 2024-01-06 08:08:01.909 006 11163.26 421.60 52008.19 88888.00 2024-01-06 08:08:02.409 006 11163.27 421.63 52008.20 88888.00 2024-01-06 08:08:02.909 006 11163.25 421.64 52008.19 88888.00 2024-01-06 08:08:03.409 006 11163.24 421.59 52008.13 88888.00 2024-01-06 08:08:03.909 006 11163.24 421.64 52008.11 88888.00 2024-01-06 08:08:04.409 006 11163.21 421.65 52008.13 88888.00 2024-01-06 08:08:04.909 006 11163.21 421.63 52008.13 88888.00 2024-01-06 08:08:05.408 006 11163.23 421.61 52008.12 88888.00 2024-01-06 08:08:05.908 006 11163.24 421.58 52008.16 88888.00 2024-01-06 08:08:06.908 006 11163.17 421.64 52008.15 88888.00 2024-01-06 08:08:07.408 006 11163.12 421.69 52008.22 88888.00 2024-01-06 08:08:07.908 006 11163.12 421.67 52008.23 88888.00 2024-01-06 08:08:08.408 006 11163.16 421.67 52008.20 88888.00 2024-01-06 08:08:08.908 006 11163.16 421.68 52008.15 88888.00 2024-01-06 08:08:09.408 006 11163.10 421.63 52008.19 88888.00 2024-01-06 08:08:09.908 006 11163.12 421.68 52008.19 88888.00 2024-01-06 08:08:10.408 006 11163.15 421.64 52008.18 88888.00 2024-01-06 08:08:10.908 006 11163.18 421.63 52008.18 88888.00 2024-01-06 08:08:11.408 006 11163.23 421.69 52008.21 88888.00 2024-01-06 08:08:11.908 006 11163.17 421.63 52008.23 88888.00 2024-01-06 08:08:12.408 006 11163.14 421.65 52008.21 88888.00 2024-01-06 08:08:12.908 006 11163.14 421.65 52008.19 88888.00 2024-01-06 08:08:13.408 006 11163.15 421.63 52008.18 88888.00 2024-01-06 08:08:13.908 006 11163.21 421.61 52008.19 88888.00 2024-01-06 08:08:14.408 006 11163.19 421.63 52008.19 88888.00 2024-01-06 08:08:14.908 006 11163.17 421.67 52008.19 88888.00 2024-01-06 08:08:15.408 006 11163.15 421.64 52008.19 88888.00 2024-01-06 08:08:15.908 006 11163.15 421.64 52008.19 88888.00 2024-01-06 08:08:16.408 006 11163.13 421.62 52008.20 88888.00 2024-01-06 08:08:16.908 006 11163.16 421.63 52008.18 88888.00 2024-01-06 08:08:17.408 006 11163.17 421.67 52008.16 88888.00 2024-01-06 08:08:17.908 006 11163.18 421.65 52008.19 88888.00 2024-01-06 08:08:18.408 006 11163.17 421.67 52008.23 88888.00 2024-01-06 08:08:18.908 006 11163.14 421.70 52008.23 88888.00 2024-01-06 08:08:19.408 006 11163.12 421.68 52008.23 88888.00 2024-01-06 08:08:19.908 006 11163.10 421.69 52008.19 88888.00 2024-01-06 08:08:20.408 006 11163.13 421.65 52008.19 88888.00 2024-01-06 08:08:20.908 006 11163.13 421.64 52008.14 88888.00 2024-01-06 08:08:21.408 006 11163.15 421.67 52008.12 88888.00 2024-01-06 08:08:21.908 006 11163.19 421.67 52008.12 88888.00 2024-01-06 08:08:22.408 006 11163.16 421.70 52008.11 88888.00 2024-01-06 08:08:22.908 006 11163.14 421.68 52008.09 88888.00 2024-01-06 08:08:23.408 006 11163.15 421.69 52008.07 88888.00 2024-01-06 08:08:23.908 006 11163.16 421.67 52008.07 88888.00 2024-01-06 08:08:24.408 006 11163.16 421.65 52008.12 88888.00 2024-01-06 08:08:24.908 006 11163.14 421.64 52008.12 88888.00 2024-01-06 08:08:25.408 006 11163.16 421.63 52008.11 88888.00 2024-01-06 08:08:25.908 006 11163.16 421.62 52008.13 88888.00 2024-01-06 08:08:26.408 006 11163.17 421.57 52008.12 88888.00 2024-01-06 08:08:26.908 006 11163.14 421.58 52008.11 88888.00 2024-01-06 08:08:27.408 006 11163.09 421.67 52008.13 88888.00 2024-01-06 08:08:27.908 006 11163.13 421.74 52008.14 88888.00 2024-01-06 08:08:28.408 006 11163.10 421.69 52008.18 88888.00 2024-01-06 08:08:28.908 006 11163.13 421.64 52008.20 88888.00 2024-01-06 08:08:29.408 006 11163.13 421.67 52008.18 88888.00 2024-01-06 08:08:29.908 006 11163.12 421.69 52008.14 88888.00 2024-01-06 08:08:30.408 006 11163.13 421.69 52008.13 88888.00 2024-01-06 08:08:30.908 006 11163.16 421.67 52008.14 88888.00 2024-01-06 08:08:31.408 006 11163.19 421.64 52008.15 88888.00 2024-01-06 08:08:31.908 006 11163.15 421.62 52008.16 88888.00 2024-01-06 08:08:32.408 006 11163.15 421.63 52008.15 88888.00 2024-01-06 08:08:32.908 006 11163.15 421.65 52008.14 88888.00 2024-01-06 08:08:33.408 006 11163.19 421.65 52008.14 88888.00 2024-01-06 08:08:33.908 006 11163.19 421.65 52008.14 88888.00 2024-01-06 08:08:34.408 006 11163.19 421.63 52008.13 88888.00 2024-01-06 08:08:34.908 006 11163.16 421.61 52008.12 88888.00 2024-01-06 08:08:35.408 006 11163.18 421.61 52008.12 88888.00 2024-01-06 08:08:35.908 006 11163.24 421.63 52008.13 88888.00 2024-01-06 08:08:36.408 006 11163.26 421.68 52008.09 88888.00 2024-01-06 08:08:36.908 006 11163.26 421.64 52008.05 88888.00 2024-01-06 08:08:37.408 006 11163.19 421.64 52008.04 88888.00 2024-01-06 08:08:37.908 006 11163.19 421.68 52008.07 88888.00 2024-01-06 08:08:38.408 006 11163.17 421.64 52008.12 88888.00 2024-01-06 08:08:38.908 006 11163.16 421.63 52008.10 88888.00 2024-01-06 08:08:39.408 006 11163.15 421.62 52008.10 88888.00 2024-01-06 08:08:39.908 006 11163.13 421.65 52008.09 88888.00 2024-01-06 08:08:40.408 006 11163.14 421.67 52008.09 88888.00 2024-01-06 08:08:40.908 006 11163.14 421.70 52008.12 88888.00 2024-01-06 08:08:41.408 006 11163.14 421.69 52008.13 88888.00 2024-01-06 08:08:41.908 006 11163.09 421.72 52008.15 88888.00 2024-01-06 08:08:42.408 006 11163.07 421.71 52008.13 88888.00 2024-01-06 08:08:42.908 006 11163.12 421.65 52008.09 88888.00 2024-01-06 08:08:43.408 006 11163.15 421.69 52008.11 88888.00 2024-01-06 08:08:43.908 006 11163.17 421.68 52008.13 88888.00 2024-01-06 08:08:44.909 006 11163.07 421.58 52008.18 88888.00 2024-01-06 08:08:45.409 006 11163.09 421.60 52008.22 88888.00 2024-01-06 08:08:45.909 006 11163.10 421.60 52008.23 88888.00 2024-01-06 08:08:46.409 006 11163.12 421.64 52008.22 88888.00 2024-01-06 08:08:46.909 006 11163.13 421.65 52008.22 88888.00 2024-01-06 08:08:47.409 006 11163.17 421.58 52008.21 88888.00 2024-01-06 08:08:47.909 006 11163.16 421.55 52008.18 88888.00 2024-01-06 08:08:48.409 006 11163.15 421.58 52008.20 88888.00 2024-01-06 08:08:48.909 006 11163.12 421.59 52008.19 88888.00 2024-01-06 08:08:49.409 006 11163.07 421.62 52008.21 88888.00 2024-01-06 08:08:49.908 006 11163.04 421.61 52008.20 88888.00 2024-01-06 08:08:50.408 006 11163.04 421.65 52008.19 88888.00 2024-01-06 08:08:50.908 006 11162.99 421.62 52008.21 88888.00 2024-01-06 08:08:51.408 006 11163.09 421.59 52008.21 88888.00 2024-01-06 08:08:51.908 006 11163.12 421.61 52008.19 88888.00 2024-01-06 08:08:52.408 006 11163.08 421.64 52008.19 88888.00 2024-01-06 08:08:52.908 006 11163.09 421.64 52008.16 88888.00 2024-01-06 08:08:53.408 006 11163.12 421.68 52008.14 88888.00 2024-01-06 08:08:53.908 006 11163.09 421.68 52008.13 88888.00 2024-01-06 08:08:54.908 006 11163.10 421.68 52008.11 88888.00 2024-01-06 08:08:55.408 006 11163.09 421.67 52008.12 88888.00 2024-01-06 08:08:55.908 006 11163.16 421.62 52008.13 88888.00 2024-01-06 08:08:56.408 006 11163.15 421.58 52008.14 88888.00 2024-01-06 08:08:56.908 006 11163.10 421.57 52008.15 88888.00 2024-01-06 08:08:57.408 006 11163.13 421.57 52008.18 88888.00 2024-01-06 08:08:57.908 006 11163.12 421.60 52008.19 88888.00 2024-01-06 08:08:58.408 006 11163.07 421.68 52008.21 88888.00 2024-01-06 08:08:58.908 006 11163.06 421.68 52008.20 88888.00 2024-01-06 08:08:59.408 006 11163.08 421.68 52008.19 88888.00 2024-01-06 08:08:59.908 006 11163.10 421.70 52008.19 88888.00 2024-01-06 08:09:00.408 006 11163.08 421.69 52008.18 88888.00 2024-01-06 08:09:00.908 006 11163.08 421.71 52008.20 88888.00 2024-01-06 08:09:01.408 006 11163.09 421.64 52008.16 88888.00 2024-01-06 08:09:01.908 006 11163.09 421.62 52008.16 88888.00 2024-01-06 08:09:02.408 006 11163.16 421.62 52008.16 88888.00 2024-01-06 08:09:02.908 006 11163.18 421.62 52008.13 88888.00 2024-01-06 08:09:03.408 006 11163.17 421.65 52008.11 88888.00 2024-01-06 08:09:03.908 006 11163.15 421.69 52008.07 88888.00 2024-01-06 08:09:04.408 006 11163.14 421.65 52008.10 88888.00 2024-01-06 08:09:04.908 006 11163.13 421.71 52008.10 88888.00 2024-01-06 08:09:05.408 006 11163.13 421.72 52008.09 88888.00 2024-01-06 08:09:05.908 006 11163.17 421.68 52008.11 88888.00 2024-01-06 08:09:06.408 006 11163.15 421.72 52008.13 88888.00 2024-01-06 08:09:06.908 006 11163.14 421.74 52008.13 88888.00 2024-01-06 08:09:07.408 006 11163.14 421.71 52008.10 88888.00 2024-01-06 08:09:07.908 006 11163.13 421.70 52008.10 88888.00 2024-01-06 08:09:08.408 006 11163.17 421.76 52008.10 88888.00 2024-01-06 08:09:08.908 006 11163.21 421.71 52008.10 88888.00 2024-01-06 08:09:09.408 006 11163.15 421.68 52008.11 88888.00 2024-01-06 08:09:09.908 006 11163.14 421.70 52008.10 88888.00 2024-01-06 08:09:10.408 006 11163.17 421.72 52008.14 88888.00 2024-01-06 08:09:10.908 006 11163.16 421.73 52008.15 88888.00 2024-01-06 08:09:11.408 006 11163.17 421.73 52008.14 88888.00 2024-01-06 08:09:11.908 006 11163.16 421.72 52008.18 88888.00 2024-01-06 08:09:12.408 006 11163.15 421.71 52008.18 88888.00 2024-01-06 08:09:12.908 006 11163.06 421.69 52008.13 88888.00 2024-01-06 08:09:13.408 006 11163.10 421.70 52008.14 88888.00 2024-01-06 08:09:13.908 006 11163.13 421.70 52008.14 88888.00 2024-01-06 08:09:14.408 006 11163.12 421.70 52008.13 88888.00 2024-01-06 08:09:14.908 006 11163.12 421.74 52008.13 88888.00 2024-01-06 08:09:15.408 006 11163.10 421.73 52008.12 88888.00 2024-01-06 08:09:15.908 006 11163.09 421.68 52008.09 88888.00 2024-01-06 08:09:16.408 006 11163.10 421.71 52008.12 88888.00 2024-01-06 08:09:16.908 006 11163.09 421.71 52008.10 88888.00 2024-01-06 08:09:17.408 006 11163.10 421.69 52008.09 88888.00 2024-01-06 08:09:17.908 006 11163.09 421.64 52008.10 88888.00 2024-01-06 08:09:18.408 006 11163.13 421.73 52008.12 88888.00 2024-01-06 08:09:18.908 006 11163.16 421.74 52008.13 88888.00 2024-01-06 08:09:19.408 006 11163.17 421.70 52008.11 88888.00 2024-01-06 08:09:19.909 006 11163.16 421.65 52008.12 88888.00 2024-01-06 08:09:20.409 006 11163.14 421.68 52008.14 88888.00 2024-01-06 08:09:20.909 006 11163.14 421.73 52008.11 88888.00 2024-01-06 08:09:21.409 006 11163.19 421.78 52008.14 88888.00 2024-01-06 08:09:21.909 006 11163.21 421.73 52008.14 88888.00 2024-01-06 08:09:22.409 006 11163.22 421.71 52008.15 88888.00 2024-01-06 08:09:22.909 006 11163.17 421.74 52008.18 88888.00 2024-01-06 08:09:23.409 006 11163.16 421.70 52008.20 88888.00 2024-01-06 08:09:23.909 006 11163.17 421.71 52008.20 88888.00 2024-01-06 08:09:24.409 006 11163.21 421.70 52008.21 88888.00 2024-01-06 08:09:24.909 006 11163.25 421.71 52008.20 88888.00 2024-01-06 08:09:25.409 006 11163.25 421.65 52008.20 88888.00 2024-01-06 08:09:25.909 006 11163.22 421.65 52008.18 88888.00 2024-01-06 08:09:26.409 006 11163.18 421.65 52008.15 88888.00 2024-01-06 08:09:26.909 006 11163.18 421.64 52008.18 88888.00 2024-01-06 08:09:27.409 006 11163.17 421.67 52008.11 88888.00 2024-01-06 08:09:28.409 006 11163.16 421.64 52008.12 88888.00 2024-01-06 08:09:28.909 006 11163.14 421.68 52008.11 88888.00 2024-01-06 08:09:29.409 006 11163.14 421.68 52008.10 88888.00 2024-01-06 08:09:29.909 006 11163.17 421.72 52008.11 88888.00 2024-01-06 08:09:30.409 006 11163.15 421.70 52008.11 88888.00 2024-01-06 08:09:30.909 006 11163.14 421.68 52008.10 88888.00 2024-01-06 08:09:31.409 006 11163.13 421.69 52008.11 88888.00 2024-01-06 08:09:31.909 006 11163.15 421.63 52008.11 88888.00 2024-01-06 08:09:32.409 006 11163.15 421.62 52008.12 88888.00 2024-01-06 08:09:32.909 006 11163.12 421.62 52008.09 88888.00 2024-01-06 08:09:33.409 006 11163.08 421.63 52008.12 88888.00 2024-01-06 08:09:33.909 006 11163.08 421.61 52008.11 88888.00 2024-01-06 08:09:34.409 006 11163.10 421.62 52008.12 88888.00 2024-01-06 08:09:34.909 006 11163.10 421.63 52008.11 88888.00 2024-01-06 08:09:35.409 006 11163.10 421.58 52008.12 88888.00 2024-01-06 08:09:35.909 006 11163.12 421.58 52008.13 88888.00 2024-01-06 08:09:36.409 006 11163.13 421.61 52008.09 88888.00 2024-01-06 08:09:36.909 006 11163.13 421.70 52008.11 88888.00 2024-01-06 08:09:37.409 006 11163.07 421.68 52008.12 88888.00 2024-01-06 08:09:37.909 006 11163.08 421.68 52008.12 88888.00 2024-01-06 08:09:38.409 006 11163.07 421.65 52008.13 88888.00 2024-01-06 08:09:38.909 006 11163.12 421.68 52008.18 88888.00 2024-01-06 08:09:39.409 006 11163.12 421.65 52008.18 88888.00 2024-01-06 08:09:39.909 006 11163.16 421.62 52008.19 88888.00 2024-01-06 08:09:40.409 006 11163.14 421.63 52008.18 88888.00 2024-01-06 08:09:40.909 006 11163.14 421.70 52008.16 88888.00 2024-01-06 08:09:41.409 006 11163.16 421.70 52008.20 88888.00 2024-01-06 08:09:41.909 006 11163.15 421.67 52008.22 88888.00 2024-01-06 08:09:42.409 006 11163.15 421.71 52008.18 88888.00 2024-01-06 08:09:42.909 006 11163.16 421.63 52008.14 88888.00 2024-01-06 08:09:43.409 006 11163.14 421.63 52008.13 88888.00 2024-01-06 08:09:43.909 006 11163.08 421.68 52008.15 88888.00 2024-01-06 08:09:44.409 006 11163.04 421.63 52008.18 88888.00 2024-01-06 08:09:44.909 006 11163.05 421.62 52008.16 88888.00 2024-01-06 08:09:45.409 006 11163.05 421.61 52008.14 88888.00 2024-01-06 08:09:45.909 006 11163.07 421.64 52008.12 88888.00 2024-01-06 08:09:46.409 006 11163.02 421.64 52008.11 88888.00 2024-01-06 08:09:46.909 006 11163.07 421.65 52008.10 88888.00 2024-01-06 08:09:47.409 006 11163.12 421.68 52008.10 88888.00 2024-01-06 08:09:47.909 006 11163.08 421.62 52008.10 88888.00 2024-01-06 08:09:48.409 006 11163.05 421.63 52008.07 88888.00 2024-01-06 08:09:48.909 006 11163.02 421.67 52008.06 88888.00 2024-01-06 08:09:49.409 006 11163.01 421.68 52008.05 88888.00 2024-01-06 08:09:49.909 006 11163.00 421.68 52008.09 88888.00 2024-01-06 08:09:50.409 006 11163.01 421.63 52008.11 88888.00 2024-01-06 08:09:50.909 006 11163.04 421.64 52008.12 88888.00 2024-01-06 08:09:51.409 006 11163.04 421.67 52008.10 88888.00 2024-01-06 08:09:51.909 006 11163.00 421.65 52008.09 88888.00 2024-01-06 08:09:52.409 006 11163.04 421.65 52008.10 88888.00 2024-01-06 08:09:52.909 006 11163.05 421.67 52008.09 88888.00 2024-01-06 08:09:53.409 006 11163.08 421.64 52008.09 88888.00 2024-01-06 08:09:53.909 006 11163.09 421.64 52008.11 88888.00 2024-01-06 08:09:54.409 006 11163.09 421.63 52008.11 88888.00 2024-01-06 08:09:54.909 006 11163.04 421.63 52008.14 88888.00 2024-01-06 08:09:55.409 006 11163.02 421.62 52008.13 88888.00 2024-01-06 08:09:55.909 006 11163.02 421.64 52008.15 88888.00 2024-01-06 08:09:56.409 006 11163.06 421.70 52008.15 88888.00 2024-01-06 08:09:56.909 006 11163.02 421.64 52008.13 88888.00 2024-01-06 08:09:57.409 006 11162.99 421.55 52008.10 88888.00 2024-01-06 08:09:57.909 006 11163.01 421.57 52008.11 88888.00 2024-01-06 08:09:58.409 006 11163.05 421.55 52008.13 88888.00 2024-01-06 08:09:58.909 006 11163.07 421.57 52008.16 88888.00 2024-01-06 08:09:59.409 006 11163.09 421.57 52008.14 88888.00 2024-01-06 08:09:59.909 006 11163.05 421.55 52008.14 88888.00 2024-01-06 08:10:00.409 006 11163.06 421.54 52008.09 88888.00 2024-01-06 08:10:00.909 006 11163.02 421.54 52008.06 88888.00 2024-01-06 08:10:01.409 006 11162.97 421.53 52008.06 88888.00 2024-01-06 08:10:01.909 006 11162.93 421.53 52008.12 88888.00 2024-01-06 08:10:02.409 006 11162.96 421.58 52008.14 88888.00 2024-01-06 08:10:02.909 006 11162.98 421.60 52008.15 88888.00 2024-01-06 08:10:03.409 006 11162.99 421.60 52008.15 88888.00 2024-01-06 08:10:03.909 006 11162.98 421.59 52008.16 88888.00 2024-01-06 08:10:04.409 006 11162.93 421.60 52008.18 88888.00 2024-01-06 08:10:04.909 006 11162.95 421.63 52008.19 88888.00 2024-01-06 08:10:05.409 006 11162.93 421.62 52008.18 88888.00 2024-01-06 08:10:05.909 006 11162.97 421.61 52008.16 88888.00 2024-01-06 08:10:06.409 006 11162.95 421.64 52008.20 88888.00 2024-01-06 08:10:06.909 006 11162.98 421.59 52008.19 88888.00 2024-01-06 08:10:07.409 006 11163.07 421.50 52008.20 88888.00 2024-01-06 08:10:07.909 006 11163.09 421.54 52008.20 88888.00 2024-01-06 08:10:08.409 006 11163.04 421.57 52008.20 88888.00 2024-01-06 08:10:08.909 006 11163.02 421.58 52008.21 88888.00 2024-01-06 08:10:09.409 006 11163.02 421.63 52008.20 88888.00 2024-01-06 08:10:09.909 006 11163.07 421.63 52008.19 88888.00 2024-01-06 08:10:10.409 006 11163.07 421.59 52008.23 88888.00 2024-01-06 08:10:10.909 006 11163.04 421.62 52008.24 88888.00 2024-01-06 08:10:11.409 006 11163.02 421.60 52008.24 88888.00 2024-01-06 08:10:11.909 006 11163.00 421.58 52008.25 88888.00 2024-01-06 08:10:12.409 006 11163.05 421.53 52008.25 88888.00 2024-01-06 08:10:12.909 006 11163.06 421.59 52008.22 88888.00 2024-01-06 08:10:13.409 006 11163.01 421.55 52008.23 88888.00 2024-01-06 08:10:13.909 006 11163.05 421.54 52008.22 88888.00 2024-01-06 08:10:14.409 006 11163.05 421.54 52008.19 88888.00 2024-01-06 08:10:14.909 006 11163.01 421.54 52008.14 88888.00 2024-01-06 08:10:15.409 006 11163.05 421.60 52008.15 88888.00 2024-01-06 08:10:15.909 006 11163.01 421.59 52008.15 88888.00 2024-01-06 08:10:16.409 006 11162.98 421.59 52008.15 88888.00 2024-01-06 08:10:16.909 006 11163.04 421.57 52008.15 88888.00 2024-01-06 08:10:17.409 006 11163.04 421.53 52008.18 88888.00 2024-01-06 08:10:17.909 006 11163.04 421.57 52008.16 88888.00 2024-01-06 08:10:18.409 006 11163.04 421.57 52008.16 88888.00 2024-01-06 08:10:18.909 006 11163.06 421.55 52008.18 88888.00 2024-01-06 08:10:19.409 006 11163.07 421.57 52008.20 88888.00 2024-01-06 08:10:19.909 006 11163.05 421.50 52008.20 88888.00 2024-01-06 08:10:20.409 006 11163.02 421.52 52008.19 88888.00 2024-01-06 08:10:20.909 006 11163.05 421.52 52008.18 88888.00 2024-01-06 08:10:21.409 006 11163.04 421.51 52008.21 88888.00 2024-01-06 08:10:21.909 006 11163.00 421.53 52008.21 88888.00 2024-01-06 08:10:22.409 006 11163.02 421.52 52008.21 88888.00 2024-01-06 08:10:22.909 006 11163.04 421.52 52008.21 88888.00 2024-01-06 08:10:23.409 006 11163.06 421.51 52008.19 88888.00 2024-01-06 08:10:23.909 006 11163.06 421.52 52008.18 88888.00 2024-01-06 08:10:24.409 006 11163.04 421.51 52008.18 88888.00 2024-01-06 08:10:24.909 006 11163.02 421.47 52008.21 88888.00 2024-01-06 08:10:25.409 006 11163.05 421.49 52008.19 88888.00 2024-01-06 08:10:25.909 006 11163.04 421.50 52008.19 88888.00 2024-01-06 08:10:26.409 006 11163.05 421.52 52008.19 88888.00 2024-01-06 08:10:26.909 006 11163.04 421.51 52008.19 88888.00 2024-01-06 08:10:27.409 006 11163.05 421.47 52008.18 88888.00 2024-01-06 08:10:27.909 006 11163.07 421.44 52008.18 88888.00 2024-01-06 08:10:28.409 006 11163.07 421.50 52008.21 88888.00 2024-01-06 08:10:28.909 006 11163.07 421.53 52008.21 88888.00 2024-01-06 08:10:29.909 006 11163.09 421.50 52008.20 88888.00 2024-01-06 08:10:30.409 006 11163.13 421.52 52008.18 88888.00 2024-01-06 08:10:30.909 006 11163.10 421.52 52008.14 88888.00 2024-01-06 08:10:31.409 006 11163.05 421.49 52008.21 88888.00 2024-01-06 08:10:31.909 006 11163.06 421.44 52008.20 88888.00 2024-01-06 08:10:32.409 006 11163.09 421.42 52008.18 88888.00 2024-01-06 08:10:32.909 006 11163.07 421.39 52008.14 88888.00 2024-01-06 08:10:33.409 006 11163.08 421.45 52008.18 88888.00 2024-01-06 08:10:33.909 006 11163.08 421.50 52008.19 88888.00 2024-01-06 08:10:34.409 006 11163.12 421.44 52008.18 88888.00 2024-01-06 08:10:34.909 006 11163.09 421.49 52008.22 88888.00 2024-01-06 08:10:35.409 006 11163.08 421.48 52008.19 88888.00 2024-01-06 08:10:35.909 006 11163.05 421.47 52008.14 88888.00 2024-01-06 08:10:36.409 006 11163.07 421.47 52008.16 88888.00 2024-01-06 08:10:36.909 006 11163.07 421.47 52008.20 88888.00 2024-01-06 08:10:37.409 006 11163.10 421.41 52008.23 88888.00 2024-01-06 08:10:37.909 006 11163.10 421.40 52008.18 88888.00 2024-01-06 08:10:38.409 006 11163.06 421.45 52008.14 88888.00 2024-01-06 08:10:38.909 006 11163.08 421.45 52008.18 88888.00 2024-01-06 08:10:39.909 006 11163.00 421.45 52008.21 88888.00 2024-01-06 08:10:40.409 006 11163.02 421.43 52008.21 88888.00 2024-01-06 08:10:40.909 006 11163.06 421.38 52008.22 88888.00 2024-01-06 08:10:41.409 006 11163.08 421.34 52008.19 88888.00 2024-01-06 08:10:41.909 006 11163.06 421.40 52008.18 88888.00 2024-01-06 08:10:42.409 006 11163.06 421.41 52008.20 88888.00 2024-01-06 08:10:42.909 006 11163.05 421.36 52008.23 88888.00 2024-01-06 08:10:43.409 006 11163.02 421.38 52008.24 88888.00 2024-01-06 08:10:43.909 006 11163.00 421.40 52008.24 88888.00 2024-01-06 08:10:44.409 006 11163.04 421.40 52008.25 88888.00 2024-01-06 08:10:44.909 006 11163.07 421.36 52008.27 88888.00 2024-01-06 08:10:45.409 006 11163.04 421.36 52008.27 88888.00 2024-01-06 08:10:45.909 006 11162.92 421.38 52008.29 88888.00 2024-01-06 08:10:46.409 006 11162.93 421.35 52008.24 88888.00 2024-01-06 08:10:46.909 006 11162.95 421.34 52008.20 88888.00 2024-01-06 08:10:47.409 006 11162.92 421.33 52008.20 88888.00 2024-01-06 08:10:47.909 006 11162.93 421.35 52008.22 88888.00 2024-01-06 08:10:48.409 006 11162.92 421.36 52008.22 88888.00 2024-01-06 08:10:48.909 006 11162.89 421.38 52008.22 88888.00 2024-01-06 08:10:49.409 006 11162.91 421.40 52008.24 88888.00 2024-01-06 08:10:49.909 006 11162.93 421.41 52008.24 88888.00 2024-01-06 08:10:50.409 006 11162.91 421.34 52008.21 88888.00 2024-01-06 08:10:50.909 006 11162.92 421.33 52008.20 88888.00 2024-01-06 08:10:51.409 006 11162.98 421.33 52008.20 88888.00 2024-01-06 08:10:51.909 006 11162.99 421.32 52008.21 88888.00 2024-01-06 08:10:52.409 006 11162.98 421.34 52008.21 88888.00 2024-01-06 08:10:52.909 006 11163.00 421.31 52008.21 88888.00 2024-01-06 08:10:53.409 006 11163.01 421.35 52008.20 88888.00 2024-01-06 08:10:53.909 006 11162.98 421.36 52008.22 88888.00 2024-01-06 08:10:54.409 006 11162.95 421.36 52008.25 88888.00 2024-01-06 08:10:54.909 006 11162.98 421.39 52008.30 88888.00 2024-01-06 08:10:55.409 006 11162.99 421.35 52008.29 88888.00 2024-01-06 08:10:55.909 006 11162.93 421.40 52008.29 88888.00 2024-01-06 08:10:56.409 006 11162.93 421.41 52008.30 88888.00 2024-01-06 08:10:56.909 006 11162.92 421.41 52008.31 88888.00 2024-01-06 08:10:57.409 006 11162.93 421.41 52008.27 88888.00 2024-01-06 08:10:57.909 006 11162.97 421.36 52008.25 88888.00 2024-01-06 08:10:58.409 006 11163.01 421.38 52008.27 88888.00 2024-01-06 08:10:58.909 006 11162.99 421.42 52008.27 88888.00 2024-01-06 08:10:59.409 006 11162.99 421.44 52008.27 88888.00 2024-01-06 08:10:59.909 006 11162.97 421.40 52008.28 88888.00 2024-01-06 08:11:00.409 006 11162.96 421.44 52008.27 88888.00 2024-01-06 08:11:00.909 006 11162.98 421.44 52008.24 88888.00 2024-01-06 08:11:01.409 006 11162.98 421.45 52008.22 88888.00 2024-01-06 08:11:01.909 006 11162.98 421.47 52008.22 88888.00 2024-01-06 08:11:02.409 006 11162.98 421.36 52008.22 88888.00 2024-01-06 08:11:02.909 006 11162.98 421.38 52008.24 88888.00 2024-01-06 08:11:03.409 006 11162.99 421.42 52008.30 88888.00 2024-01-06 08:11:03.909 006 11163.00 421.40 52008.30 88888.00 2024-01-06 08:11:04.409 006 11162.97 421.36 52008.28 88888.00 2024-01-06 08:11:04.909 006 11162.96 421.38 52008.30 88888.00 2024-01-06 08:11:05.409 006 11163.00 421.39 52008.28 88888.00 2024-01-06 08:11:05.909 006 11163.04 421.36 52008.30 88888.00 2024-01-06 08:11:06.409 006 11163.07 421.34 52008.31 88888.00 2024-01-06 08:11:06.909 006 11163.04 421.33 52008.32 88888.00 2024-01-06 08:11:07.409 006 11163.06 421.34 52008.30 88888.00 2024-01-06 08:11:07.909 006 11163.04 421.43 52008.27 88888.00 2024-01-06 08:11:08.409 006 11163.05 421.47 52008.27 88888.00 2024-01-06 08:11:08.909 006 11163.08 421.38 52008.27 88888.00 2024-01-06 08:11:09.409 006 11163.12 421.36 52008.30 88888.00 2024-01-06 08:11:09.909 006 11163.13 421.33 52008.30 88888.00 2024-01-06 08:11:10.409 006 11163.08 421.34 52008.29 88888.00 2024-01-06 08:11:10.909 006 11163.10 421.40 52008.25 88888.00 2024-01-06 08:11:11.409 006 11163.10 421.39 52008.28 88888.00 2024-01-06 08:11:11.909 006 11163.10 421.39 52008.33 88888.00 2024-01-06 08:11:12.409 006 11163.10 421.40 52008.31 88888.00 2024-01-06 08:11:12.909 006 11163.08 421.41 52008.29 88888.00 2024-01-06 08:11:13.409 006 11163.07 421.39 52008.29 88888.00 2024-01-06 08:11:13.909 006 11163.12 421.38 52008.25 88888.00 2024-01-06 08:11:14.409 006 11163.13 421.39 52008.27 88888.00 2024-01-06 08:11:14.909 006 11163.12 421.42 52008.27 88888.00 2024-01-06 08:11:15.409 006 11163.09 421.38 52008.30 88888.00 2024-01-06 08:11:15.909 006 11163.10 421.40 52008.25 88888.00 2024-01-06 08:11:16.409 006 11163.14 421.41 52008.23 88888.00 2024-01-06 08:11:16.909 006 11163.14 421.39 52008.27 88888.00 2024-01-06 08:11:17.409 006 11163.14 421.39 52008.25 88888.00 2024-01-06 08:11:17.909 006 11163.15 421.40 52008.25 88888.00 2024-01-06 08:11:18.409 006 11163.15 421.36 52008.23 88888.00 2024-01-06 08:11:18.909 006 11163.12 421.38 52008.20 88888.00 2024-01-06 08:11:19.409 006 11163.12 421.34 52008.23 88888.00 2024-01-06 08:11:19.909 006 11163.12 421.36 52008.27 88888.00 2024-01-06 08:11:20.409 006 11163.15 421.36 52008.27 88888.00 2024-01-06 08:11:21.409 006 11163.16 421.39 52008.27 88888.00 2024-01-06 08:11:21.909 006 11163.17 421.36 52008.23 88888.00 2024-01-06 08:11:22.409 006 11163.16 421.33 52008.23 88888.00 2024-01-06 08:11:22.909 006 11163.16 421.35 52008.24 88888.00 2024-01-06 08:11:23.409 006 11163.13 421.35 52008.22 88888.00 2024-01-06 08:11:23.909 006 11163.13 421.38 52008.24 88888.00 2024-01-06 08:11:24.409 006 11163.09 421.41 52008.24 88888.00 2024-01-06 08:11:24.909 006 11163.07 421.43 52008.27 88888.00 2024-01-06 08:11:25.409 006 11163.07 421.40 52008.28 88888.00 2024-01-06 08:11:25.909 006 11163.10 421.39 52008.28 88888.00 2024-01-06 08:11:26.409 006 11163.10 421.40 52008.25 88888.00 2024-01-06 08:11:26.909 006 11163.09 421.40 52008.24 88888.00 2024-01-06 08:11:27.409 006 11163.12 421.39 52008.25 88888.00 2024-01-06 08:11:27.909 006 11163.14 421.32 52008.24 88888.00 2024-01-06 08:11:28.409 006 11163.12 421.33 52008.21 88888.00 2024-01-06 08:11:28.909 006 11163.09 421.36 52008.21 88888.00 2024-01-06 08:11:29.409 006 11163.08 421.38 52008.20 88888.00 2024-01-06 08:11:29.909 006 11163.10 421.38 52008.23 88888.00 2024-01-06 08:11:30.409 006 11163.08 421.36 52008.24 88888.00 2024-01-06 08:11:31.409 006 11163.10 421.43 52008.27 88888.00 2024-01-06 08:11:31.909 006 11163.07 421.44 52008.25 88888.00 2024-01-06 08:11:32.409 006 11163.07 421.41 52008.27 88888.00 2024-01-06 08:11:32.909 006 11163.06 421.42 52008.25 88888.00 2024-01-06 08:11:33.409 006 11163.08 421.36 52008.25 88888.00 2024-01-06 08:11:33.909 006 11163.08 421.39 52008.25 88888.00 2024-01-06 08:11:34.409 006 11163.10 421.36 52008.24 88888.00 2024-01-06 08:11:34.909 006 11163.06 421.31 52008.24 88888.00 2024-01-06 08:11:35.409 006 11163.06 421.33 52008.27 88888.00 2024-01-06 08:11:35.909 006 11163.07 421.34 52008.27 88888.00 2024-01-06 08:11:36.409 006 11163.10 421.29 52008.25 88888.00 2024-01-06 08:11:36.909 006 11163.10 421.33 52008.25 88888.00 2024-01-06 08:11:37.409 006 11163.07 421.41 52008.25 88888.00 2024-01-06 08:11:37.909 006 11163.10 421.36 52008.24 88888.00 2024-01-06 08:11:38.409 006 11163.13 421.36 52008.25 88888.00 2024-01-06 08:11:38.909 006 11163.08 421.34 52008.25 88888.00 2024-01-06 08:11:39.409 006 11163.08 421.35 52008.25 88888.00 2024-01-06 08:11:39.909 006 11163.06 421.29 52008.25 88888.00 2024-01-06 08:11:40.409 006 11163.07 421.31 52008.23 88888.00 2024-01-06 08:11:41.410 006 11163.07 421.38 52008.25 88888.00 2024-01-06 08:11:41.910 006 11163.05 421.40 52008.27 88888.00 2024-01-06 08:11:42.410 006 11163.05 421.41 52008.28 88888.00 2024-01-06 08:11:42.910 006 11163.04 421.36 52008.25 88888.00 2024-01-06 08:11:43.410 006 11163.01 421.34 52008.21 88888.00 2024-01-06 08:11:43.910 006 11163.01 421.40 52008.20 88888.00 2024-01-06 08:11:44.410 006 11163.06 421.41 52008.19 88888.00 2024-01-06 08:11:44.910 006 11163.07 421.36 52008.18 88888.00 2024-01-06 08:11:45.410 006 11163.09 421.36 52008.19 88888.00 2024-01-06 08:11:45.910 006 11163.08 421.39 52008.16 88888.00 2024-01-06 08:11:46.410 006 11163.10 421.35 52008.15 88888.00 2024-01-06 08:11:46.910 006 11163.13 421.31 52008.18 88888.00 2024-01-06 08:11:47.410 006 11163.08 421.32 52008.20 88888.00 2024-01-06 08:11:47.910 006 11163.07 421.33 52008.21 88888.00 2024-01-06 08:11:48.410 006 11163.10 421.33 52008.19 88888.00 2024-01-06 08:11:48.910 006 11163.07 421.43 52008.14 88888.00 2024-01-06 08:11:49.410 006 11163.05 421.43 52008.12 88888.00 2024-01-06 08:11:49.910 006 11163.08 421.39 52008.12 88888.00 2024-01-06 08:11:50.410 006 11163.13 421.40 52008.12 88888.00 2024-01-06 08:11:50.910 006 11163.05 421.40 52008.12 88888.00 2024-01-06 08:11:51.410 006 11163.05 421.38 52008.13 88888.00 2024-01-06 08:11:51.910 006 11163.04 421.36 52008.16 88888.00 2024-01-06 08:11:52.410 006 11163.02 421.36 52008.16 88888.00 2024-01-06 08:11:52.910 006 11163.02 421.32 52008.18 88888.00 2024-01-06 08:11:53.410 006 11163.06 421.38 52008.20 88888.00 2024-01-06 08:11:53.910 006 11163.06 421.36 52008.22 88888.00 2024-01-06 08:11:54.410 006 11163.02 421.32 52008.21 88888.00 2024-01-06 08:11:54.910 006 11163.06 421.34 52008.21 88888.00 2024-01-06 08:11:55.410 006 11163.07 421.38 52008.21 88888.00 2024-01-06 08:11:55.910 006 11163.05 421.36 52008.19 88888.00 2024-01-06 08:11:56.410 006 11163.05 421.38 52008.21 88888.00 2024-01-06 08:11:56.910 006 11163.06 421.36 52008.20 88888.00 2024-01-06 08:11:57.410 006 11163.04 421.32 52008.20 88888.00 2024-01-06 08:11:57.910 006 11163.04 421.33 52008.16 88888.00 2024-01-06 08:11:58.410 006 11163.01 421.32 52008.14 88888.00 2024-01-06 08:11:58.910 006 11163.06 421.34 52008.19 88888.00 2024-01-06 08:11:59.410 006 11163.04 421.35 52008.19 88888.00 2024-01-06 08:11:59.910 006 11162.99 421.30 52008.16 88888.00 2024-01-06 08:12:00.410 006 11163.01 421.31 52008.14 88888.00 2024-01-06 08:12:00.910 006 11163.07 421.31 52008.16 88888.00 2024-01-06 08:12:01.410 006 11163.05 421.30 52008.16 88888.00 2024-01-06 08:12:01.910 006 11163.02 421.29 52008.18 88888.00 2024-01-06 08:12:02.410 006 11163.07 421.22 52008.22 88888.00 2024-01-06 08:12:02.910 006 11163.04 421.30 52008.23 88888.00 2024-01-06 08:12:03.410 006 11163.04 421.32 52008.22 88888.00 2024-01-06 08:12:03.910 006 11163.04 421.30 52008.18 88888.00 2024-01-06 08:12:04.410 006 11163.04 421.24 52008.14 88888.00 2024-01-06 08:12:04.910 006 11163.02 421.29 52008.12 88888.00 2024-01-06 08:12:05.410 006 11163.01 421.32 52008.13 88888.00 2024-01-06 08:12:05.910 006 11163.05 421.35 52008.11 88888.00 2024-01-06 08:12:06.410 006 11163.04 421.31 52008.14 88888.00 2024-01-06 08:12:06.910 006 11162.98 421.26 52008.14 88888.00 2024-01-06 08:12:07.410 006 11162.95 421.28 52008.12 88888.00 2024-01-06 08:12:07.910 006 11162.98 421.30 52008.09 88888.00 2024-01-06 08:12:08.410 006 11162.98 421.29 52008.09 88888.00 2024-01-06 08:12:08.910 006 11162.95 421.30 52008.09 88888.00 2024-01-06 08:12:09.410 006 11162.93 421.28 52008.12 88888.00 2024-01-06 08:12:09.910 006 11162.96 421.28 52008.14 88888.00 2024-01-06 08:12:10.410 006 11162.96 421.32 52008.14 88888.00 2024-01-06 08:12:10.910 006 11162.98 421.32 52008.19 88888.00 2024-01-06 08:12:11.410 006 11162.98 421.31 52008.15 88888.00 2024-01-06 08:12:11.910 006 11163.02 421.34 52008.13 88888.00 2024-01-06 08:12:12.410 006 11163.00 421.31 52008.15 88888.00 2024-01-06 08:12:12.910 006 11163.02 421.29 52008.13 88888.00 2024-01-06 08:12:13.410 006 11163.04 421.28 52008.12 88888.00 2024-01-06 08:12:13.910 006 11163.06 421.25 52008.11 88888.00 2024-01-06 08:12:14.410 006 11163.05 421.23 52008.12 88888.00 2024-01-06 08:12:14.910 006 11163.02 421.25 52008.14 88888.00 2024-01-06 08:12:15.410 006 11162.98 421.25 52008.14 88888.00 2024-01-06 08:12:15.910 006 11162.96 421.24 52008.14 88888.00 2024-01-06 08:12:16.410 006 11162.95 421.26 52008.15 88888.00 2024-01-06 08:12:16.910 006 11162.96 421.24 52008.14 88888.00 2024-01-06 08:12:17.410 006 11162.95 421.31 52008.12 88888.00 2024-01-06 08:12:17.910 006 11162.95 421.23 52008.13 88888.00 2024-01-06 08:12:18.410 006 11162.96 421.22 52008.13 88888.00 2024-01-06 08:12:18.910 006 11162.98 421.22 52008.13 88888.00 2024-01-06 08:12:19.410 006 11162.97 421.23 52008.14 88888.00 2024-01-06 08:12:19.910 006 11162.97 421.22 52008.13 88888.00 2024-01-06 08:12:20.410 006 11162.99 421.24 52008.11 88888.00 2024-01-06 08:12:20.910 006 11162.99 421.25 52008.09 88888.00 2024-01-06 08:12:21.410 006 11163.05 421.28 52008.10 88888.00 2024-01-06 08:12:21.910 006 11163.02 421.22 52008.09 88888.00 2024-01-06 08:12:22.410 006 11163.01 421.22 52008.12 88888.00 2024-01-06 08:12:22.910 006 11163.05 421.25 52008.13 88888.00 2024-01-06 08:12:23.410 006 11163.04 421.25 52008.12 88888.00 2024-01-06 08:12:23.910 006 11163.06 421.26 52008.10 88888.00 2024-01-06 08:12:24.410 006 11163.02 421.30 52008.12 88888.00 2024-01-06 08:12:24.910 006 11163.02 421.30 52008.10 88888.00 2024-01-06 08:12:25.410 006 11163.00 421.28 52008.06 88888.00 2024-01-06 08:12:25.910 006 11163.01 421.29 52008.15 88888.00 2024-01-06 08:12:26.410 006 11162.98 421.32 52008.18 88888.00 2024-01-06 08:12:26.910 006 11162.98 421.32 52008.19 88888.00 2024-01-06 08:12:27.410 006 11162.96 421.33 52008.19 88888.00 2024-01-06 08:12:27.910 006 11163.00 421.33 52008.13 88888.00 2024-01-06 08:12:28.410 006 11162.98 421.34 52008.16 88888.00 2024-01-06 08:12:28.910 006 11162.93 421.29 52008.15 88888.00 2024-01-06 08:12:29.410 006 11162.97 421.25 52008.14 88888.00 2024-01-06 08:12:29.910 006 11162.99 421.28 52008.13 88888.00 2024-01-06 08:12:30.410 006 11162.99 421.28 52008.15 88888.00 2024-01-06 08:12:30.910 006 11162.97 421.29 52008.11 88888.00 2024-01-06 08:12:31.410 006 11163.00 421.26 52008.09 88888.00 2024-01-06 08:12:31.910 006 11163.06 421.28 52008.14 88888.00 2024-01-06 08:12:32.410 006 11163.00 421.28 52008.16 88888.00 2024-01-06 08:12:32.910 006 11162.97 421.29 52008.14 88888.00 2024-01-06 08:12:33.410 006 11163.01 421.29 52008.13 88888.00 2024-01-06 08:12:33.910 006 11163.02 421.29 52008.14 88888.00 2024-01-06 08:12:34.410 006 11163.01 421.29 52008.15 88888.00 2024-01-06 08:12:34.910 006 11163.01 421.28 52008.14 88888.00 2024-01-06 08:12:35.410 006 11162.99 421.30 52008.16 88888.00 2024-01-06 08:12:35.910 006 11163.01 421.31 52008.14 88888.00 2024-01-06 08:12:36.410 006 11163.01 421.29 52008.13 88888.00 2024-01-06 08:12:36.910 006 11163.02 421.31 52008.16 88888.00 2024-01-06 08:12:37.410 006 11163.07 421.32 52008.16 88888.00 2024-01-06 08:12:37.910 006 11163.08 421.32 52008.14 88888.00 2024-01-06 08:12:38.410 006 11163.09 421.31 52008.14 88888.00 2024-01-06 08:12:38.910 006 11163.07 421.34 52008.09 88888.00 2024-01-06 08:12:39.410 006 11163.09 421.36 52008.11 88888.00 2024-01-06 08:12:39.910 006 11163.06 421.35 52008.12 88888.00 2024-01-06 08:12:40.410 006 11163.07 421.36 52008.14 88888.00 2024-01-06 08:12:40.910 006 11163.05 421.36 52008.11 88888.00 2024-01-06 08:12:41.410 006 11163.07 421.32 52008.10 88888.00 2024-01-06 08:12:41.910 006 11163.08 421.29 52008.13 88888.00 2024-01-06 08:12:42.910 006 11163.07 421.32 52008.21 88888.00 2024-01-06 08:12:43.410 006 11163.09 421.31 52008.21 88888.00 2024-01-06 08:12:43.910 006 11163.10 421.30 52008.19 88888.00 2024-01-06 08:12:44.410 006 11163.14 421.31 52008.18 88888.00 2024-01-06 08:12:44.910 006 11163.14 421.30 52008.15 88888.00 2024-01-06 08:12:45.410 006 11163.09 421.29 52008.14 88888.00 2024-01-06 08:12:45.910 006 11163.14 421.32 52008.15 88888.00 2024-01-06 08:12:46.410 006 11163.16 421.32 52008.18 88888.00 2024-01-06 08:12:46.910 006 11163.15 421.26 52008.20 88888.00 2024-01-06 08:12:47.410 006 11163.10 421.28 52008.21 88888.00 2024-01-06 08:12:47.910 006 11163.08 421.32 52008.20 88888.00 2024-01-06 08:12:48.410 006 11163.14 421.28 52008.20 88888.00 2024-01-06 08:12:48.910 006 11163.09 421.24 52008.21 88888.00 2024-01-06 08:12:49.410 006 11163.05 421.24 52008.20 88888.00 2024-01-06 08:12:49.910 006 11163.07 421.29 52008.19 88888.00 2024-01-06 08:12:50.410 006 11163.10 421.30 52008.18 88888.00 2024-01-06 08:12:50.910 006 11163.10 421.31 52008.18 88888.00 2024-01-06 08:12:51.410 006 11163.09 421.36 52008.21 88888.00 2024-01-06 08:12:51.910 006 11163.10 421.35 52008.22 88888.00 2024-01-06 08:12:52.910 006 11163.12 421.28 52008.22 88888.00 2024-01-06 08:12:53.410 006 11163.14 421.29 52008.22 88888.00 2024-01-06 08:12:53.910 006 11163.15 421.28 52008.22 88888.00 2024-01-06 08:12:54.410 006 11163.14 421.32 52008.24 88888.00 2024-01-06 08:12:54.910 006 11163.15 421.30 52008.29 88888.00 2024-01-06 08:12:55.410 006 11163.16 421.25 52008.31 88888.00 2024-01-06 08:12:55.910 006 11163.17 421.29 52008.24 88888.00 2024-01-06 08:12:56.410 006 11163.17 421.29 52008.21 88888.00 2024-01-06 08:12:56.910 006 11163.16 421.33 52008.19 88888.00 2024-01-06 08:12:57.410 006 11163.13 421.28 52008.18 88888.00 2024-01-06 08:12:57.910 006 11163.16 421.25 52008.16 88888.00 2024-01-06 08:12:58.410 006 11163.17 421.29 52008.15 88888.00 2024-01-06 08:12:58.910 006 11163.16 421.30 52008.18 88888.00 2024-01-06 08:12:59.410 006 11163.16 421.30 52008.20 88888.00 2024-01-06 08:12:59.910 006 11163.15 421.29 52008.20 88888.00 2024-01-06 08:13:00.410 006 11163.13 421.26 52008.18 88888.00 2024-01-06 08:13:00.910 006 11163.10 421.30 52008.19 88888.00 2024-01-06 08:13:01.410 006 11163.10 421.31 52008.19 88888.00 2024-01-06 08:13:01.910 006 11163.13 421.25 52008.14 88888.00 2024-01-06 08:13:02.910 006 11163.13 421.25 52008.21 88888.00 2024-01-06 08:13:03.410 006 11163.10 421.26 52008.19 88888.00 2024-01-06 08:13:03.910 006 11163.12 421.31 52008.16 88888.00 2024-01-06 08:13:04.410 006 11163.13 421.28 52008.15 88888.00 2024-01-06 08:13:04.910 006 11163.14 421.25 52008.18 88888.00 2024-01-06 08:13:05.410 006 11163.07 421.30 52008.18 88888.00 2024-01-06 08:13:05.910 006 11163.10 421.23 52008.18 88888.00 2024-01-06 08:13:06.410 006 11163.10 421.25 52008.19 88888.00 2024-01-06 08:13:06.910 006 11163.10 421.29 52008.16 88888.00 2024-01-06 08:13:07.410 006 11163.16 421.31 52008.13 88888.00 2024-01-06 08:13:07.910 006 11163.22 421.31 52008.15 88888.00 2024-01-06 08:13:08.410 006 11163.23 421.31 52008.18 88888.00 2024-01-06 08:13:08.910 006 11163.22 421.26 52008.18 88888.00 2024-01-06 08:13:09.410 006 11163.17 421.22 52008.21 88888.00 2024-01-06 08:13:09.910 006 11163.15 421.28 52008.18 88888.00 2024-01-06 08:13:10.410 006 11163.14 421.31 52008.20 88888.00 2024-01-06 08:13:10.910 006 11163.12 421.29 52008.21 88888.00 2024-01-06 08:13:11.410 006 11163.09 421.30 52008.21 88888.00 2024-01-06 08:13:11.910 006 11163.10 421.30 52008.19 88888.00 2024-01-06 08:13:12.410 006 11163.14 421.29 52008.18 88888.00 2024-01-06 08:13:12.910 006 11163.19 421.30 52008.20 88888.00 2024-01-06 08:13:13.410 006 11163.16 421.29 52008.19 88888.00 2024-01-06 08:13:13.910 006 11163.17 421.28 52008.18 88888.00 2024-01-06 08:13:14.410 006 11163.18 421.28 52008.18 88888.00 2024-01-06 08:13:14.910 006 11163.18 421.23 52008.16 88888.00 2024-01-06 08:13:15.410 006 11163.14 421.24 52008.16 88888.00 2024-01-06 08:13:15.910 006 11163.16 421.21 52008.19 88888.00 2024-01-06 08:13:16.410 006 11163.15 421.19 52008.19 88888.00 2024-01-06 08:13:16.910 006 11163.14 421.28 52008.19 88888.00 2024-01-06 08:13:17.410 006 11163.16 421.30 52008.18 88888.00 2024-01-06 08:13:17.910 006 11163.18 421.28 52008.16 88888.00 2024-01-06 08:13:18.410 006 11163.21 421.24 52008.15 88888.00 2024-01-06 08:13:18.910 006 11163.22 421.24 52008.16 88888.00 2024-01-06 08:13:19.410 006 11163.17 421.21 52008.14 88888.00 2024-01-06 08:13:19.910 006 11163.16 421.24 52008.14 88888.00 2024-01-06 08:13:20.910 006 11163.19 421.20 52008.15 88888.00 2024-01-06 08:13:21.410 006 11163.19 421.23 52008.14 88888.00 2024-01-06 08:13:21.910 006 11163.18 421.22 52008.10 88888.00 2024-01-06 08:13:22.410 006 11163.16 421.18 52008.14 88888.00 2024-01-06 08:13:22.910 006 11163.16 421.23 52008.16 88888.00 2024-01-06 08:13:23.410 006 11163.19 421.24 52008.19 88888.00 2024-01-06 08:13:23.910 006 11163.17 421.22 52008.20 88888.00 2024-01-06 08:13:24.410 006 11163.18 421.18 52008.15 88888.00 2024-01-06 08:13:24.910 006 11163.15 421.14 52008.14 88888.00 2024-01-06 08:13:25.410 006 11163.15 421.12 52008.13 88888.00 2024-01-06 08:13:25.910 006 11163.15 421.18 52008.11 88888.00 2024-01-06 08:13:26.410 006 11163.19 421.21 52008.12 88888.00 2024-01-06 08:13:26.910 006 11163.23 421.24 52008.12 88888.00 2024-01-06 08:13:27.410 006 11163.21 421.25 52008.15 88888.00 2024-01-06 08:13:27.910 006 11163.16 421.20 52008.18 88888.00 2024-01-06 08:13:28.410 006 11163.16 421.12 52008.14 88888.00 2024-01-06 08:13:28.910 006 11163.16 421.11 52008.13 88888.00 2024-01-06 08:13:29.410 006 11163.17 421.10 52008.14 88888.00 2024-01-06 08:13:29.910 006 11163.22 421.06 52008.11 88888.00 2024-01-06 08:13:30.410 006 11163.19 421.18 52008.12 88888.00 2024-01-06 08:13:30.910 006 11163.21 421.20 52008.13 88888.00 2024-01-06 08:13:31.410 006 11163.19 421.25 52008.09 88888.00 2024-01-06 08:13:31.910 006 11163.22 421.24 52008.10 88888.00 2024-01-06 08:13:32.410 006 11163.21 421.21 52008.14 88888.00 2024-01-06 08:13:32.910 006 11163.25 421.16 52008.14 88888.00 2024-01-06 08:13:33.410 006 11163.24 421.10 52008.10 88888.00 2024-01-06 08:13:33.910 006 11163.18 421.11 52008.03 88888.00 2024-01-06 08:13:34.410 006 11163.15 421.13 52008.03 88888.00 2024-01-06 08:13:34.910 006 11163.16 421.15 52008.04 88888.00 2024-01-06 08:13:35.410 006 11163.16 421.13 52008.05 88888.00 2024-01-06 08:13:35.910 006 11163.15 421.16 52008.06 88888.00 2024-01-06 08:13:36.410 006 11163.15 421.13 52008.09 88888.00 2024-01-06 08:13:36.910 006 11163.16 421.14 52008.09 88888.00 2024-01-06 08:13:37.410 006 11163.18 421.16 52008.07 88888.00 2024-01-06 08:13:37.910 006 11163.17 421.19 52008.10 88888.00 2024-01-06 08:13:38.410 006 11163.16 421.20 52008.11 88888.00 2024-01-06 08:13:38.910 006 11163.14 421.16 52008.10 88888.00 2024-01-06 08:13:39.410 006 11163.14 421.16 52008.11 88888.00 2024-01-06 08:13:39.910 006 11163.15 421.20 52008.13 88888.00 2024-01-06 08:13:40.410 006 11163.16 421.20 52008.09 88888.00 2024-01-06 08:13:40.910 006 11163.14 421.22 52008.11 88888.00 2024-01-06 08:13:41.410 006 11163.16 421.22 52008.11 88888.00 2024-01-06 08:13:41.910 006 11163.16 421.21 52008.05 88888.00 2024-01-06 08:13:42.410 006 11163.14 421.19 52008.02 88888.00 2024-01-06 08:13:42.910 006 11163.15 421.23 52008.05 88888.00 2024-01-06 08:13:43.410 006 11163.14 421.22 52008.06 88888.00 2024-01-06 08:13:44.410 006 11163.16 421.22 52008.18 88888.00 2024-01-06 08:13:44.910 006 11163.16 421.21 52008.15 88888.00 2024-01-06 08:13:45.410 006 11163.21 421.21 52008.14 88888.00 2024-01-06 08:13:45.910 006 11163.17 421.19 52008.15 88888.00 2024-01-06 08:13:46.410 006 11163.16 421.19 52008.14 88888.00 2024-01-06 08:13:46.910 006 11163.15 421.21 52008.13 88888.00 2024-01-06 08:13:47.410 006 11163.14 421.19 52008.14 88888.00 2024-01-06 08:13:47.910 006 11163.14 421.12 52008.12 88888.00 2024-01-06 08:13:48.410 006 11163.14 421.18 52008.15 88888.00 2024-01-06 08:13:48.910 006 11163.17 421.18 52008.15 88888.00 2024-01-06 08:13:49.410 006 11163.18 421.13 52008.16 88888.00 2024-01-06 08:13:49.910 006 11163.15 421.04 52008.15 88888.00 2024-01-06 08:13:50.410 006 11163.12 421.10 52008.11 88888.00 2024-01-06 08:13:50.910 006 11163.10 421.16 52008.10 88888.00 2024-01-06 08:13:51.410 006 11163.13 421.16 52008.10 88888.00 2024-01-06 08:13:51.910 006 11163.16 421.16 52008.14 88888.00 2024-01-06 08:13:52.410 006 11163.16 421.18 52008.14 88888.00 2024-01-06 08:13:52.910 006 11163.16 421.19 52008.13 88888.00 2024-01-06 08:13:53.410 006 11163.12 421.23 52008.15 88888.00 2024-01-06 08:13:54.410 006 11163.10 421.21 52008.15 88888.00 2024-01-06 08:13:54.910 006 11163.10 421.19 52008.12 88888.00 2024-01-06 08:13:55.410 006 11163.14 421.23 52008.12 88888.00 2024-01-06 08:13:55.910 006 11163.09 421.24 52008.12 88888.00 2024-01-06 08:13:56.410 006 11163.07 421.19 52008.13 88888.00 2024-01-06 08:13:56.910 006 11163.04 421.15 52008.16 88888.00 2024-01-06 08:13:57.410 006 11163.01 421.21 52008.18 88888.00 2024-01-06 08:13:57.910 006 11163.05 421.24 52008.19 88888.00 2024-01-06 08:13:58.410 006 11163.04 421.25 52008.15 88888.00 2024-01-06 08:13:58.910 006 11163.00 421.23 52008.18 88888.00 2024-01-06 08:13:59.410 006 11162.97 421.24 52008.20 88888.00 2024-01-06 08:13:59.910 006 11162.98 421.23 52008.22 88888.00 2024-01-06 08:14:00.410 006 11163.01 421.29 52008.22 88888.00 2024-01-06 08:14:00.910 006 11163.04 421.29 52008.27 88888.00 2024-01-06 08:14:01.410 006 11163.06 421.24 52008.25 88888.00 2024-01-06 08:14:01.910 006 11163.00 421.26 52008.20 88888.00 2024-01-06 08:14:02.410 006 11162.99 421.26 52008.22 88888.00 2024-01-06 08:14:02.910 006 11162.99 421.25 52008.23 88888.00 2024-01-06 08:14:03.410 006 11162.98 421.21 52008.23 88888.00 2024-01-06 08:14:03.910 006 11163.02 421.20 52008.22 88888.00 2024-01-06 08:14:04.410 006 11162.96 421.15 52008.22 88888.00 2024-01-06 08:14:04.910 006 11162.96 421.15 52008.20 88888.00 2024-01-06 08:14:05.410 006 11162.98 421.20 52008.22 88888.00 2024-01-06 08:14:05.910 006 11163.01 421.19 52008.25 88888.00 2024-01-06 08:14:06.410 006 11163.06 421.23 52008.23 88888.00 2024-01-06 08:14:06.910 006 11163.08 421.25 52008.23 88888.00 2024-01-06 08:14:07.410 006 11163.04 421.23 52008.24 88888.00 2024-01-06 08:14:07.910 006 11163.04 421.20 52008.25 88888.00 2024-01-06 08:14:08.410 006 11163.07 421.29 52008.25 88888.00 2024-01-06 08:14:08.910 006 11163.06 421.32 52008.23 88888.00 2024-01-06 08:14:09.410 006 11163.08 421.31 52008.21 88888.00 2024-01-06 08:14:09.910 006 11163.07 421.32 52008.23 88888.00 2024-01-06 08:14:10.410 006 11163.06 421.33 52008.20 88888.00 2024-01-06 08:14:10.910 006 11163.09 421.32 52008.16 88888.00 2024-01-06 08:14:11.410 006 11163.09 421.33 52008.22 88888.00 2024-01-06 08:14:11.910 006 11163.05 421.31 52008.24 88888.00 2024-01-06 08:14:12.410 006 11163.05 421.36 52008.23 88888.00 2024-01-06 08:14:12.910 006 11163.06 421.30 52008.24 88888.00 2024-01-06 08:14:13.410 006 11163.09 421.33 52008.23 88888.00 2024-01-06 08:14:13.910 006 11163.14 421.35 52008.22 88888.00 2024-01-06 08:14:14.411 006 11163.16 421.34 52008.20 88888.00 2024-01-06 08:14:14.911 006 11163.13 421.32 52008.18 88888.00 2024-01-06 08:14:15.411 006 11163.12 421.36 52008.20 88888.00 2024-01-06 08:14:15.911 006 11163.14 421.38 52008.22 88888.00 2024-01-06 08:14:16.411 006 11163.15 421.36 52008.21 88888.00 2024-01-06 08:14:16.911 006 11163.12 421.36 52008.20 88888.00 2024-01-06 08:14:17.411 006 11163.08 421.40 52008.18 88888.00 2024-01-06 08:14:17.911 006 11163.09 421.41 52008.18 88888.00 2024-01-06 08:14:18.411 006 11163.10 421.36 52008.19 88888.00 2024-01-06 08:14:18.911 006 11163.15 421.35 52008.21 88888.00 2024-01-06 08:14:19.411 006 11163.17 421.36 52008.23 88888.00 2024-01-06 08:14:19.911 006 11163.19 421.39 52008.24 88888.00 2024-01-06 08:14:20.411 006 11163.19 421.40 52008.27 88888.00 2024-01-06 08:14:20.911 006 11163.14 421.39 52008.28 88888.00 2024-01-06 08:14:21.411 006 11163.14 421.35 52008.25 88888.00 2024-01-06 08:14:21.911 006 11163.16 421.33 52008.24 88888.00 2024-01-06 08:14:22.411 006 11163.16 421.32 52008.23 88888.00 2024-01-06 08:14:22.911 006 11163.14 421.33 52008.27 88888.00 2024-01-06 08:14:23.411 006 11163.14 421.35 52008.27 88888.00 2024-01-06 08:14:23.911 006 11163.13 421.38 52008.24 88888.00 2024-01-06 08:14:24.411 006 11163.14 421.38 52008.21 88888.00 2024-01-06 08:14:24.911 006 11163.17 421.40 52008.18 88888.00 2024-01-06 08:14:25.411 006 11163.21 421.39 52008.16 88888.00 2024-01-06 08:14:25.911 006 11163.23 421.35 52008.15 88888.00 2024-01-06 08:14:26.411 006 11163.22 421.35 52008.18 88888.00 2024-01-06 08:14:26.911 006 11163.22 421.34 52008.20 88888.00 2024-01-06 08:14:27.411 006 11163.22 421.33 52008.22 88888.00 2024-01-06 08:14:27.911 006 11163.26 421.34 52008.20 88888.00 2024-01-06 08:14:28.411 006 11163.30 421.34 52008.16 88888.00 2024-01-06 08:14:28.911 006 11163.31 421.35 52008.21 88888.00 2024-01-06 08:14:29.412 006 11163.31 421.35 52008.20 88888.00 2024-01-06 08:14:29.912 006 11163.32 421.31 52008.16 88888.00 2024-01-06 08:14:30.412 006 11163.35 421.31 52008.21 88888.00 2024-01-06 08:14:30.912 006 11163.32 421.32 52008.21 88888.00 2024-01-06 08:14:31.412 006 11163.31 421.29 52008.21 88888.00 2024-01-06 08:14:31.912 006 11163.28 421.30 52008.18 88888.00 2024-01-06 08:14:32.412 006 11163.28 421.34 52008.19 88888.00 2024-01-06 08:14:32.912 006 11163.28 421.35 52008.20 88888.00 2024-01-06 08:14:33.412 006 11163.28 421.33 52008.20 88888.00 2024-01-06 08:14:33.912 006 11163.30 421.30 52008.19 88888.00 2024-01-06 08:14:34.412 006 11163.32 421.30 52008.20 88888.00 2024-01-06 08:14:34.912 006 11163.35 421.31 52008.19 88888.00 2024-01-06 08:14:35.412 006 11163.36 421.34 52008.18 88888.00 2024-01-06 08:14:35.912 006 11163.35 421.30 52008.16 88888.00 2024-01-06 08:14:36.412 006 11163.32 421.29 52008.15 88888.00 2024-01-06 08:14:36.912 006 11163.34 421.28 52008.13 88888.00 2024-01-06 08:14:37.412 006 11163.34 421.29 52008.13 88888.00 2024-01-06 08:14:37.912 006 11163.31 421.30 52008.19 88888.00 2024-01-06 08:14:38.412 006 11163.30 421.35 52008.20 88888.00 2024-01-06 08:14:38.912 006 11163.28 421.35 52008.18 88888.00 2024-01-06 08:14:39.411 006 11163.31 421.33 52008.19 88888.00 2024-01-06 08:14:39.911 006 11163.36 421.25 52008.19 88888.00 2024-01-06 08:14:40.411 006 11163.33 421.31 52008.22 88888.00 2024-01-06 08:14:40.911 006 11163.30 421.33 52008.21 88888.00 2024-01-06 08:14:41.411 006 11163.35 421.29 52008.25 88888.00 2024-01-06 08:14:41.911 006 11163.33 421.30 52008.24 88888.00 2024-01-06 08:14:42.411 006 11163.32 421.31 52008.21 88888.00 2024-01-06 08:14:42.911 006 11163.32 421.29 52008.20 88888.00 2024-01-06 08:14:43.411 006 11163.33 421.31 52008.15 88888.00 2024-01-06 08:14:43.911 006 11163.30 421.40 52008.14 88888.00 2024-01-06 08:14:44.411 006 11163.34 421.40 52008.15 88888.00 2024-01-06 08:14:44.911 006 11163.34 421.34 52008.15 88888.00 2024-01-06 08:14:46.411 006 11163.33 421.35 52008.14 88888.00 2024-01-06 08:14:46.911 006 11163.31 421.29 52008.15 88888.00 2024-01-06 08:14:47.411 006 11163.28 421.26 52008.14 88888.00 2024-01-06 08:14:47.911 006 11163.30 421.25 52008.15 88888.00 2024-01-06 08:14:48.411 006 11163.28 421.24 52008.14 88888.00 2024-01-06 08:14:48.911 006 11163.31 421.28 52008.13 88888.00 2024-01-06 08:14:49.411 006 11163.28 421.24 52008.15 88888.00 2024-01-06 08:14:49.911 006 11163.32 421.21 52008.22 88888.00 2024-01-06 08:14:50.411 006 11163.28 421.21 52008.21 88888.00 2024-01-06 08:14:50.911 006 11163.31 421.25 52008.18 88888.00 2024-01-06 08:14:51.411 006 11163.28 421.29 52008.14 88888.00 2024-01-06 08:14:51.911 006 11163.32 421.33 52008.14 88888.00 2024-01-06 08:14:52.411 006 11163.34 421.30 52008.15 88888.00 2024-01-06 08:14:52.911 006 11163.32 421.25 52008.16 88888.00 2024-01-06 08:14:53.411 006 11163.28 421.26 52008.19 88888.00 2024-01-06 08:14:53.911 006 11163.27 421.29 52008.20 88888.00 2024-01-06 08:14:54.411 006 11163.28 421.29 52008.20 88888.00 2024-01-06 08:14:54.911 006 11163.30 421.23 52008.14 88888.00 2024-01-06 08:14:55.411 006 11163.28 421.22 52008.19 88888.00 2024-01-06 08:14:55.911 006 11163.27 421.22 52008.22 88888.00 2024-01-06 08:14:56.411 006 11163.28 421.24 52008.24 88888.00 2024-01-06 08:14:56.911 006 11163.33 421.25 52008.22 88888.00 2024-01-06 08:14:57.411 006 11163.25 421.30 52008.23 88888.00 2024-01-06 08:14:57.911 006 11163.23 421.25 52008.28 88888.00 2024-01-06 08:14:58.411 006 11163.22 421.24 52008.30 88888.00 2024-01-06 08:14:58.911 006 11163.21 421.25 52008.27 88888.00 2024-01-06 08:14:59.411 006 11163.19 421.21 52008.25 88888.00 2024-01-06 08:14:59.911 006 11163.22 421.21 52008.27 88888.00 2024-01-06 08:15:00.411 006 11163.21 421.22 52008.27 88888.00 2024-01-06 08:15:00.911 006 11163.16 421.22 52008.25 88888.00 2024-01-06 08:15:01.411 006 11163.16 421.25 52008.23 88888.00 2024-01-06 08:15:01.911 006 11163.16 421.21 52008.21 88888.00 2024-01-06 08:15:02.411 006 11163.23 421.21 52008.23 88888.00 2024-01-06 08:15:02.911 006 11163.18 421.20 52008.27 88888.00 2024-01-06 08:15:03.411 006 11163.21 421.22 52008.25 88888.00 2024-01-06 08:15:03.911 006 11163.21 421.25 52008.25 88888.00 2024-01-06 08:15:04.411 006 11163.21 421.21 52008.27 88888.00 2024-01-06 08:15:04.911 006 11163.22 421.22 52008.29 88888.00 2024-01-06 08:15:05.411 006 11163.17 421.20 52008.28 88888.00 2024-01-06 08:15:05.911 006 11163.17 421.18 52008.23 88888.00 2024-01-06 08:15:06.411 006 11163.18 421.14 52008.22 88888.00 2024-01-06 08:15:06.911 006 11163.22 421.13 52008.27 88888.00 2024-01-06 08:15:07.411 006 11163.21 421.12 52008.27 88888.00 2024-01-06 08:15:07.911 006 11163.15 421.12 52008.23 88888.00 2024-01-06 08:15:08.411 006 11163.14 421.18 52008.23 88888.00 2024-01-06 08:15:08.911 006 11163.15 421.19 52008.28 88888.00 2024-01-06 08:15:09.411 006 11163.18 421.20 52008.31 88888.00 2024-01-06 08:15:09.911 006 11163.19 421.19 52008.29 88888.00 2024-01-06 08:15:10.411 006 11163.17 421.21 52008.28 88888.00 2024-01-06 08:15:10.911 006 11163.15 421.22 52008.25 88888.00 2024-01-06 08:15:11.411 006 11163.14 421.22 52008.24 88888.00 2024-01-06 08:15:11.911 006 11163.16 421.20 52008.25 88888.00 2024-01-06 08:15:12.411 006 11163.10 421.20 52008.28 88888.00 2024-01-06 08:15:12.911 006 11163.13 421.21 52008.24 88888.00 2024-01-06 08:15:13.411 006 11163.16 421.22 52008.21 88888.00 2024-01-06 08:15:13.911 006 11163.15 421.22 52008.23 88888.00 2024-01-06 08:15:14.411 006 11163.12 421.31 52008.25 88888.00 2024-01-06 08:15:14.911 006 11163.10 421.29 52008.23 88888.00 2024-01-06 08:15:15.411 006 11163.13 421.28 52008.24 88888.00 2024-01-06 08:15:15.911 006 11163.18 421.30 52008.22 88888.00 2024-01-06 08:15:16.411 006 11163.13 421.23 52008.21 88888.00 2024-01-06 08:15:16.911 006 11163.13 421.22 52008.24 88888.00 2024-01-06 08:15:17.411 006 11163.13 421.21 52008.24 88888.00 2024-01-06 08:15:17.911 006 11163.15 421.22 52008.22 88888.00 2024-01-06 08:15:18.411 006 11163.16 421.26 52008.20 88888.00 2024-01-06 08:15:18.911 006 11163.16 421.24 52008.18 88888.00 2024-01-06 08:15:19.411 006 11163.16 421.25 52008.14 88888.00 2024-01-06 08:15:19.911 006 11163.12 421.29 52008.19 88888.00 2024-01-06 08:15:20.411 006 11163.12 421.26 52008.18 88888.00 2024-01-06 08:15:20.911 006 11163.13 421.23 52008.12 88888.00 2024-01-06 08:15:21.411 006 11163.10 421.20 52008.12 88888.00 2024-01-06 08:15:21.911 006 11163.13 421.23 52008.18 88888.00 2024-01-06 08:15:22.411 006 11163.13 421.24 52008.22 88888.00 2024-01-06 08:15:22.911 006 11163.10 421.28 52008.20 88888.00 2024-01-06 08:15:23.411 006 11163.12 421.24 52008.19 88888.00 2024-01-06 08:15:23.911 006 11163.09 421.22 52008.20 88888.00 2024-01-06 08:15:24.411 006 11163.10 421.23 52008.20 88888.00 2024-01-06 08:15:24.911 006 11163.07 421.28 52008.18 88888.00 2024-01-06 08:15:25.411 006 11163.09 421.23 52008.18 88888.00 2024-01-06 08:15:25.911 006 11163.14 421.25 52008.19 88888.00 2024-01-06 08:15:26.411 006 11163.14 421.32 52008.19 88888.00 2024-01-06 08:15:26.911 006 11163.09 421.29 52008.18 88888.00 2024-01-06 08:15:27.411 006 11163.05 421.29 52008.19 88888.00 2024-01-06 08:15:27.911 006 11163.05 421.25 52008.19 88888.00 2024-01-06 08:15:28.411 006 11163.07 421.28 52008.22 88888.00 2024-01-06 08:15:28.911 006 11163.06 421.28 52008.25 88888.00 2024-01-06 08:15:29.411 006 11163.04 421.29 52008.19 88888.00 2024-01-06 08:15:29.911 006 11163.04 421.26 52008.19 88888.00 2024-01-06 08:15:30.411 006 11163.07 421.25 52008.24 88888.00 2024-01-06 08:15:30.911 006 11163.07 421.22 52008.22 88888.00 2024-01-06 08:15:31.411 006 11163.07 421.26 52008.20 88888.00 2024-01-06 08:15:31.911 006 11163.07 421.32 52008.20 88888.00 2024-01-06 08:15:32.411 006 11163.07 421.34 52008.21 88888.00 2024-01-06 08:15:32.911 006 11163.07 421.33 52008.18 88888.00 2024-01-06 08:15:33.411 006 11163.08 421.29 52008.18 88888.00 2024-01-06 08:15:33.911 006 11163.12 421.28 52008.19 88888.00 2024-01-06 08:15:34.411 006 11163.12 421.28 52008.18 88888.00 2024-01-06 08:15:34.911 006 11163.10 421.25 52008.15 88888.00 2024-01-06 08:15:35.411 006 11163.13 421.31 52008.18 88888.00 2024-01-06 08:15:35.911 006 11163.14 421.38 52008.14 88888.00 2024-01-06 08:15:36.411 006 11163.14 421.31 52008.12 88888.00 2024-01-06 08:15:36.911 006 11163.09 421.31 52008.13 88888.00 2024-01-06 08:15:37.411 006 11163.12 421.34 52008.11 88888.00 2024-01-06 08:15:37.911 006 11163.08 421.30 52008.11 88888.00 2024-01-06 08:15:38.411 006 11163.13 421.31 52008.15 88888.00 2024-01-06 08:15:38.911 006 11163.15 421.26 52008.20 88888.00 2024-01-06 08:15:39.411 006 11163.09 421.30 52008.20 88888.00 2024-01-06 08:15:39.911 006 11163.15 421.30 52008.21 88888.00 2024-01-06 08:15:40.411 006 11163.17 421.36 52008.23 88888.00 2024-01-06 08:15:40.911 006 11163.15 421.40 52008.23 88888.00 2024-01-06 08:15:41.411 006 11163.14 421.33 52008.24 88888.00 2024-01-06 08:15:41.911 006 11163.15 421.33 52008.25 88888.00 2024-01-06 08:15:42.411 006 11163.13 421.29 52008.30 88888.00 2024-01-06 08:15:42.911 006 11163.14 421.32 52008.29 88888.00 2024-01-06 08:15:43.411 006 11163.16 421.30 52008.24 88888.00 2024-01-06 08:15:43.911 006 11163.16 421.30 52008.22 88888.00 2024-01-06 08:15:44.411 006 11163.15 421.31 52008.21 88888.00 2024-01-06 08:15:44.911 006 11163.21 421.34 52008.22 88888.00 2024-01-06 08:15:45.411 006 11163.21 421.38 52008.20 88888.00 2024-01-06 08:15:45.911 006 11163.23 421.36 52008.18 88888.00 2024-01-06 08:15:46.412 006 11163.21 421.36 52008.16 88888.00 2024-01-06 08:15:46.912 006 11163.24 421.40 52008.18 88888.00 2024-01-06 08:15:47.412 006 11163.24 421.39 52008.19 88888.00 2024-01-06 08:15:47.912 006 11163.22 421.38 52008.21 88888.00 2024-01-06 08:15:48.412 006 11163.18 421.41 52008.21 88888.00 2024-01-06 08:15:48.912 006 11163.19 421.44 52008.21 88888.00 2024-01-06 08:15:49.412 006 11163.19 421.44 52008.19 88888.00 2024-01-06 08:15:49.912 006 11163.17 421.40 52008.18 88888.00 2024-01-06 08:15:50.412 006 11163.15 421.38 52008.21 88888.00 2024-01-06 08:15:50.912 006 11163.21 421.42 52008.20 88888.00 2024-01-06 08:15:51.411 006 11163.22 421.40 52008.21 88888.00 2024-01-06 08:15:51.911 006 11163.22 421.39 52008.20 88888.00 2024-01-06 08:15:52.411 006 11163.23 421.41 52008.19 88888.00 2024-01-06 08:15:52.911 006 11163.24 421.38 52008.23 88888.00 2024-01-06 08:15:53.411 006 11163.25 421.39 52008.23 88888.00 2024-01-06 08:15:53.911 006 11163.30 421.36 52008.19 88888.00 2024-01-06 08:15:54.411 006 11163.27 421.44 52008.19 88888.00 2024-01-06 08:15:54.911 006 11163.25 421.41 52008.21 88888.00 2024-01-06 08:15:55.411 006 11163.28 421.41 52008.20 88888.00 2024-01-06 08:15:55.911 006 11163.27 421.40 52008.20 88888.00 2024-01-06 08:15:56.411 006 11163.27 421.43 52008.23 88888.00 2024-01-06 08:15:56.911 006 11163.25 421.43 52008.23 88888.00 2024-01-06 08:15:57.411 006 11163.25 421.41 52008.27 88888.00 2024-01-06 08:15:57.911 006 11163.30 421.41 52008.27 88888.00 2024-01-06 08:15:58.411 006 11163.32 421.42 52008.23 88888.00 2024-01-06 08:15:58.911 006 11163.31 421.39 52008.24 88888.00 2024-01-06 08:15:59.411 006 11163.28 421.41 52008.23 88888.00 2024-01-06 08:15:59.911 006 11163.27 421.43 52008.19 88888.00 2024-01-06 08:16:00.411 006 11163.30 421.43 52008.16 88888.00 2024-01-06 08:16:00.911 006 11163.26 421.43 52008.14 88888.00 2024-01-06 08:16:01.411 006 11163.30 421.39 52008.13 88888.00 2024-01-06 08:16:01.911 006 11163.31 421.42 52008.14 88888.00 2024-01-06 08:16:02.411 006 11163.27 421.47 52008.18 88888.00 2024-01-06 08:16:02.911 006 11163.25 421.41 52008.18 88888.00 2024-01-06 08:16:03.411 006 11163.27 421.48 52008.20 88888.00 2024-01-06 08:16:03.911 006 11163.26 421.47 52008.23 88888.00 2024-01-06 08:16:04.411 006 11163.25 421.43 52008.21 88888.00 2024-01-06 08:16:04.911 006 11163.25 421.44 52008.21 88888.00 2024-01-06 08:16:05.411 006 11163.26 421.50 52008.19 88888.00 2024-01-06 08:16:05.911 006 11163.23 421.47 52008.16 88888.00 2024-01-06 08:16:06.411 006 11163.22 421.43 52008.16 88888.00 2024-01-06 08:16:07.411 006 11163.32 421.45 52008.14 88888.00 2024-01-06 08:16:07.911 006 11163.34 421.44 52008.16 88888.00 2024-01-06 08:16:08.411 006 11163.37 421.45 52008.19 88888.00 2024-01-06 08:16:08.911 006 11163.35 421.43 52008.20 88888.00 2024-01-06 08:16:09.411 006 11163.35 421.45 52008.22 88888.00 2024-01-06 08:16:09.911 006 11163.33 421.51 52008.22 88888.00 2024-01-06 08:16:10.411 006 11163.35 421.54 52008.21 88888.00 2024-01-06 08:16:10.911 006 11163.37 421.53 52008.21 88888.00 2024-01-06 08:16:11.411 006 11163.39 421.51 52008.23 88888.00 2024-01-06 08:16:11.911 006 11163.39 421.44 52008.24 88888.00 2024-01-06 08:16:12.411 006 11163.37 421.48 52008.20 88888.00 2024-01-06 08:16:12.911 006 11163.33 421.54 52008.23 88888.00 2024-01-06 08:16:13.411 006 11163.30 421.50 52008.29 88888.00 2024-01-06 08:16:13.911 006 11163.32 421.48 52008.32 88888.00 2024-01-06 08:16:14.411 006 11163.34 421.48 52008.28 88888.00 2024-01-06 08:16:14.911 006 11163.33 421.50 52008.24 88888.00 2024-01-06 08:16:15.411 006 11163.32 421.50 52008.24 88888.00 2024-01-06 08:16:15.911 006 11163.33 421.49 52008.25 88888.00 2024-01-06 08:16:16.411 006 11163.32 421.49 52008.22 88888.00 2024-01-06 08:16:17.412 006 11163.32 421.47 52008.23 88888.00 2024-01-06 08:16:17.912 006 11163.32 421.45 52008.28 88888.00 2024-01-06 08:16:18.412 006 11163.28 421.48 52008.28 88888.00 2024-01-06 08:16:18.912 006 11163.28 421.51 52008.27 88888.00 2024-01-06 08:16:19.412 006 11163.28 421.50 52008.27 88888.00 2024-01-06 08:16:19.912 006 11163.32 421.49 52008.27 88888.00 2024-01-06 08:16:20.412 006 11163.28 421.48 52008.25 88888.00 2024-01-06 08:16:20.912 006 11163.28 421.51 52008.28 88888.00 2024-01-06 08:16:21.412 006 11163.26 421.58 52008.23 88888.00 2024-01-06 08:16:21.912 006 11163.30 421.49 52008.23 88888.00 2024-01-06 08:16:22.411 006 11163.26 421.45 52008.22 88888.00 2024-01-06 08:16:22.911 006 11163.24 421.49 52008.23 88888.00 2024-01-06 08:16:23.411 006 11163.19 421.51 52008.24 88888.00 2024-01-06 08:16:23.911 006 11163.21 421.47 52008.25 88888.00 2024-01-06 08:16:24.411 006 11163.24 421.45 52008.27 88888.00 2024-01-06 08:16:24.911 006 11163.27 421.45 52008.23 88888.00 2024-01-06 08:16:25.411 006 11163.26 421.44 52008.21 88888.00 2024-01-06 08:16:25.911 006 11163.23 421.43 52008.24 88888.00 2024-01-06 08:16:26.411 006 11163.18 421.45 52008.22 88888.00 2024-01-06 08:16:26.911 006 11163.23 421.53 52008.21 88888.00 2024-01-06 08:16:27.411 006 11163.28 421.51 52008.23 88888.00 2024-01-06 08:16:27.911 006 11163.26 421.49 52008.22 88888.00 2024-01-06 08:16:28.411 006 11163.30 421.50 52008.25 88888.00 2024-01-06 08:16:28.911 006 11163.24 421.45 52008.23 88888.00 2024-01-06 08:16:29.411 006 11163.19 421.47 52008.20 88888.00 2024-01-06 08:16:29.911 006 11163.21 421.44 52008.18 88888.00 2024-01-06 08:16:30.411 006 11163.26 421.42 52008.15 88888.00 2024-01-06 08:16:30.911 006 11163.26 421.44 52008.15 88888.00 2024-01-06 08:16:31.411 006 11163.26 421.41 52008.19 88888.00 2024-01-06 08:16:31.911 006 11163.30 421.42 52008.18 88888.00 2024-01-06 08:16:32.411 006 11163.30 421.48 52008.18 88888.00 2024-01-06 08:16:32.911 006 11163.27 421.50 52008.16 88888.00 2024-01-06 08:16:33.411 006 11163.30 421.49 52008.13 88888.00 2024-01-06 08:16:33.911 006 11163.32 421.49 52008.19 88888.00 2024-01-06 08:16:34.411 006 11163.30 421.52 52008.22 88888.00 2024-01-06 08:16:34.911 006 11163.30 421.49 52008.20 88888.00 2024-01-06 08:16:35.411 006 11163.27 421.51 52008.21 88888.00 2024-01-06 08:16:35.911 006 11163.25 421.49 52008.23 88888.00 2024-01-06 08:16:36.411 006 11163.22 421.45 52008.19 88888.00 2024-01-06 08:16:36.911 006 11163.21 421.52 52008.20 88888.00 2024-01-06 08:16:37.411 006 11163.23 421.47 52008.20 88888.00 2024-01-06 08:16:37.911 006 11163.22 421.44 52008.19 88888.00 2024-01-06 08:16:38.411 006 11163.24 421.49 52008.21 88888.00 2024-01-06 08:16:38.911 006 11163.26 421.51 52008.21 88888.00 2024-01-06 08:16:39.411 006 11163.27 421.50 52008.20 88888.00 2024-01-06 08:16:39.911 006 11163.28 421.49 52008.18 88888.00 2024-01-06 08:16:40.411 006 11163.28 421.44 52008.13 88888.00 2024-01-06 08:16:40.911 006 11163.25 421.50 52008.13 88888.00 2024-01-06 08:16:41.411 006 11163.27 421.52 52008.18 88888.00 2024-01-06 08:16:41.911 006 11163.27 421.48 52008.18 88888.00 2024-01-06 08:16:42.411 006 11163.24 421.50 52008.18 88888.00 2024-01-06 08:16:42.911 006 11163.21 421.48 52008.15 88888.00 2024-01-06 08:16:43.411 006 11163.18 421.51 52008.18 88888.00 2024-01-06 08:16:43.911 006 11163.10 421.53 52008.19 88888.00 2024-01-06 08:16:44.411 006 11163.10 421.55 52008.18 88888.00 2024-01-06 08:16:44.911 006 11163.15 421.52 52008.18 88888.00 2024-01-06 08:16:45.411 006 11163.22 421.53 52008.19 88888.00 2024-01-06 08:16:45.911 006 11163.25 421.53 52008.16 88888.00 2024-01-06 08:16:46.411 006 11163.16 421.48 52008.15 88888.00 2024-01-06 08:16:46.911 006 11163.13 421.48 52008.16 88888.00 2024-01-06 08:16:47.412 006 11163.16 421.49 52008.13 88888.00 2024-01-06 08:16:47.912 006 11163.17 421.48 52008.11 88888.00 2024-01-06 08:16:48.412 006 11163.18 421.43 52008.12 88888.00 2024-01-06 08:16:48.912 006 11163.16 421.51 52008.15 88888.00 2024-01-06 08:16:49.412 006 11163.14 421.57 52008.18 88888.00 2024-01-06 08:16:49.912 006 11163.16 421.52 52008.16 88888.00 2024-01-06 08:16:50.412 006 11163.23 421.49 52008.20 88888.00 2024-01-06 08:16:50.912 006 11163.28 421.49 52008.21 88888.00 2024-01-06 08:16:51.412 006 11163.30 421.47 52008.24 88888.00 2024-01-06 08:16:51.912 006 11163.30 421.49 52008.27 88888.00 2024-01-06 08:16:52.412 006 11163.26 421.48 52008.25 88888.00 2024-01-06 08:16:52.912 006 11163.22 421.48 52008.22 88888.00 2024-01-06 08:16:53.412 006 11163.21 421.45 52008.21 88888.00 2024-01-06 08:16:53.912 006 11163.24 421.42 52008.21 88888.00 2024-01-06 08:16:54.412 006 11163.24 421.44 52008.22 88888.00 2024-01-06 08:16:54.912 006 11163.21 421.41 52008.19 88888.00 2024-01-06 08:16:55.412 006 11163.19 421.42 52008.20 88888.00 2024-01-06 08:16:55.912 006 11163.17 421.48 52008.22 88888.00 2024-01-06 08:16:56.412 006 11163.16 421.47 52008.25 88888.00 2024-01-06 08:16:56.912 006 11163.18 421.51 52008.23 88888.00 2024-01-06 08:16:57.412 006 11163.21 421.57 52008.24 88888.00 2024-01-06 08:16:57.912 006 11163.19 421.57 52008.22 88888.00 2024-01-06 08:16:58.412 006 11163.16 421.51 52008.19 88888.00 2024-01-06 08:16:58.912 006 11163.17 421.47 52008.22 88888.00 2024-01-06 08:16:59.412 006 11163.13 421.49 52008.23 88888.00 2024-01-06 08:16:59.912 006 11163.08 421.51 52008.22 88888.00 2024-01-06 08:17:00.412 006 11163.07 421.52 52008.20 88888.00 2024-01-06 08:17:00.912 006 11163.07 421.53 52008.20 88888.00 2024-01-06 08:17:01.412 006 11163.06 421.55 52008.21 88888.00 2024-01-06 08:17:01.912 006 11163.09 421.59 52008.23 88888.00 2024-01-06 08:17:02.412 006 11163.09 421.55 52008.22 88888.00 2024-01-06 08:17:02.912 006 11163.12 421.55 52008.21 88888.00 2024-01-06 08:17:03.412 006 11163.10 421.60 52008.22 88888.00 2024-01-06 08:17:03.912 006 11163.07 421.61 52008.21 88888.00 2024-01-06 08:17:04.412 006 11163.09 421.58 52008.21 88888.00 2024-01-06 08:17:04.912 006 11163.15 421.63 52008.22 88888.00 2024-01-06 08:17:05.412 006 11163.12 421.62 52008.24 88888.00 2024-01-06 08:17:05.912 006 11163.12 421.57 52008.27 88888.00 2024-01-06 08:17:06.412 006 11163.07 421.63 52008.27 88888.00 2024-01-06 08:17:06.912 006 11163.07 421.60 52008.27 88888.00 2024-01-06 08:17:07.412 006 11163.12 421.59 52008.27 88888.00 2024-01-06 08:17:07.912 006 11163.12 421.60 52008.28 88888.00 2024-01-06 08:17:08.912 006 11163.07 421.57 52008.29 88888.00 2024-01-06 08:17:09.412 006 11163.07 421.55 52008.25 88888.00 2024-01-06 08:17:09.912 006 11163.07 421.53 52008.24 88888.00 2024-01-06 08:17:10.412 006 11163.09 421.55 52008.22 88888.00 2024-01-06 08:17:10.912 006 11163.09 421.58 52008.20 88888.00 2024-01-06 08:17:11.412 006 11163.08 421.58 52008.20 88888.00 2024-01-06 08:17:11.912 006 11163.13 421.55 52008.20 88888.00 2024-01-06 08:17:12.412 006 11163.10 421.57 52008.23 88888.00 2024-01-06 08:17:12.912 006 11163.07 421.58 52008.24 88888.00 2024-01-06 08:17:13.412 006 11163.09 421.65 52008.24 88888.00 2024-01-06 08:17:13.912 006 11163.08 421.64 52008.24 88888.00 2024-01-06 08:17:14.412 006 11163.07 421.61 52008.24 88888.00 2024-01-06 08:17:14.912 006 11163.07 421.59 52008.23 88888.00 2024-01-06 08:17:15.412 006 11163.09 421.59 52008.24 88888.00 2024-01-06 08:17:15.912 006 11163.09 421.60 52008.27 88888.00 2024-01-06 08:17:16.412 006 11163.10 421.63 52008.21 88888.00 2024-01-06 08:17:16.912 006 11163.14 421.67 52008.21 88888.00 2024-01-06 08:17:17.412 006 11163.10 421.68 52008.19 88888.00 2024-01-06 08:17:17.912 006 11163.06 421.69 52008.19 88888.00 2024-01-06 08:17:18.912 006 11163.01 421.68 52008.19 88888.00 2024-01-06 08:17:19.412 006 11163.07 421.64 52008.23 88888.00 2024-01-06 08:17:19.912 006 11163.06 421.63 52008.20 88888.00 2024-01-06 08:17:20.412 006 11163.04 421.63 52008.18 88888.00 2024-01-06 08:17:20.912 006 11163.04 421.63 52008.22 88888.00 2024-01-06 08:17:21.412 006 11163.04 421.67 52008.22 88888.00 2024-01-06 08:17:21.912 006 11163.02 421.64 52008.19 88888.00 2024-01-06 08:17:22.412 006 11163.05 421.61 52008.21 88888.00 2024-01-06 08:17:22.912 006 11163.07 421.69 52008.25 88888.00 2024-01-06 08:17:23.412 006 11163.10 421.74 52008.29 88888.00 2024-01-06 08:17:23.913 006 11163.12 421.69 52008.30 88888.00 2024-01-06 08:17:24.413 006 11163.09 421.65 52008.30 88888.00 2024-01-06 08:17:24.913 006 11163.10 421.71 52008.31 88888.00 2024-01-06 08:17:25.413 006 11163.14 421.72 52008.27 88888.00 2024-01-06 08:17:25.913 006 11163.14 421.71 52008.30 88888.00 2024-01-06 08:17:26.413 006 11163.14 421.68 52008.32 88888.00 2024-01-06 08:17:26.913 006 11163.14 421.65 52008.32 88888.00 2024-01-06 08:17:27.413 006 11163.22 421.65 52008.32 88888.00 2024-01-06 08:17:27.913 006 11163.21 421.69 52008.30 88888.00 2024-01-06 08:17:28.413 006 11163.18 421.72 52008.28 88888.00 2024-01-06 08:17:28.912 006 11163.18 421.72 52008.29 88888.00 2024-01-06 08:17:29.412 006 11163.16 421.64 52008.24 88888.00 2024-01-06 08:17:29.912 006 11163.16 421.69 52008.23 88888.00 2024-01-06 08:17:30.412 006 11163.16 421.72 52008.27 88888.00 2024-01-06 08:17:30.912 006 11163.13 421.74 52008.29 88888.00 2024-01-06 08:17:31.412 006 11163.14 421.73 52008.29 88888.00 2024-01-06 08:17:31.912 006 11163.15 421.72 52008.25 88888.00 2024-01-06 08:17:32.412 006 11163.17 421.74 52008.24 88888.00 2024-01-06 08:17:32.912 006 11163.18 421.70 52008.27 88888.00 2024-01-06 08:17:33.412 006 11163.16 421.70 52008.22 88888.00 2024-01-06 08:17:33.912 006 11163.15 421.68 52008.24 88888.00 2024-01-06 08:17:34.412 006 11163.16 421.67 52008.27 88888.00 2024-01-06 08:17:34.912 006 11163.19 421.64 52008.22 88888.00 2024-01-06 08:17:35.412 006 11163.18 421.68 52008.21 88888.00 2024-01-06 08:17:35.912 006 11163.21 421.69 52008.20 88888.00 2024-01-06 08:17:36.912 006 11163.23 421.68 52008.20 88888.00 2024-01-06 08:17:37.412 006 11163.23 421.69 52008.22 88888.00 2024-01-06 08:17:37.912 006 11163.17 421.65 52008.22 88888.00 2024-01-06 08:17:38.412 006 11163.15 421.65 52008.21 88888.00 2024-01-06 08:17:38.912 006 11163.16 421.65 52008.18 88888.00 2024-01-06 08:17:39.412 006 11163.22 421.64 52008.16 88888.00 2024-01-06 08:17:39.912 006 11163.22 421.68 52008.15 88888.00 2024-01-06 08:17:40.412 006 11163.21 421.72 52008.18 88888.00 2024-01-06 08:17:40.912 006 11163.18 421.67 52008.19 88888.00 2024-01-06 08:17:41.412 006 11163.17 421.69 52008.18 88888.00 2024-01-06 08:17:41.912 006 11163.16 421.76 52008.18 88888.00 2024-01-06 08:17:42.412 006 11163.18 421.72 52008.19 88888.00 2024-01-06 08:17:42.912 006 11163.24 421.65 52008.19 88888.00 2024-01-06 08:17:43.412 006 11163.24 421.60 52008.21 88888.00 2024-01-06 08:17:43.912 006 11163.27 421.57 52008.21 88888.00 2024-01-06 08:17:44.412 006 11163.28 421.58 52008.19 88888.00 2024-01-06 08:17:44.912 006 11163.31 421.67 52008.22 88888.00 2024-01-06 08:17:45.412 006 11163.31 421.65 52008.22 88888.00 2024-01-06 08:17:45.912 006 11163.32 421.65 52008.23 88888.00 2024-01-06 08:17:46.912 006 11163.26 421.65 52008.20 88888.00 2024-01-06 08:17:47.412 006 11163.27 421.63 52008.20 88888.00 2024-01-06 08:17:47.912 006 11163.27 421.67 52008.19 88888.00 2024-01-06 08:17:48.412 006 11163.25 421.68 52008.18 88888.00 2024-01-06 08:17:48.912 006 11163.27 421.70 52008.14 88888.00 2024-01-06 08:17:49.412 006 11163.26 421.64 52008.16 88888.00 2024-01-06 08:17:49.912 006 11163.28 421.60 52008.20 88888.00 2024-01-06 08:17:50.412 006 11163.28 421.60 52008.14 88888.00 2024-01-06 08:17:50.912 006 11163.30 421.60 52008.14 88888.00 2024-01-06 08:17:51.412 006 11163.30 421.63 52008.18 88888.00 2024-01-06 08:17:51.912 006 11163.28 421.62 52008.14 88888.00 2024-01-06 08:17:52.412 006 11163.26 421.65 52008.12 88888.00 2024-01-06 08:17:52.912 006 11163.23 421.65 52008.12 88888.00 2024-01-06 08:17:53.412 006 11163.25 421.61 52008.13 88888.00 2024-01-06 08:17:53.912 006 11163.26 421.64 52008.12 88888.00 2024-01-06 08:17:54.412 006 11163.25 421.61 52008.12 88888.00 2024-01-06 08:17:54.912 006 11163.26 421.58 52008.13 88888.00 2024-01-06 08:17:55.412 006 11163.26 421.57 52008.18 88888.00 2024-01-06 08:17:55.912 006 11163.28 421.58 52008.18 88888.00 2024-01-06 08:17:56.412 006 11163.30 421.58 52008.16 88888.00 2024-01-06 08:17:56.912 006 11163.24 421.61 52008.15 88888.00 2024-01-06 08:17:57.412 006 11163.22 421.59 52008.14 88888.00 2024-01-06 08:17:57.912 006 11163.19 421.61 52008.15 88888.00 2024-01-06 08:17:58.412 006 11163.19 421.61 52008.14 88888.00 2024-01-06 08:17:58.912 006 11163.21 421.58 52008.15 88888.00 2024-01-06 08:17:59.412 006 11163.18 421.57 52008.16 88888.00 2024-01-06 08:17:59.912 006 11163.23 421.57 52008.15 88888.00 2024-01-06 08:18:00.412 006 11163.22 421.57 52008.18 88888.00 2024-01-06 08:18:00.912 006 11163.26 421.59 52008.16 88888.00 2024-01-06 08:18:01.412 006 11163.27 421.54 52008.16 88888.00 2024-01-06 08:18:01.912 006 11163.25 421.48 52008.18 88888.00 2024-01-06 08:18:02.412 006 11163.25 421.48 52008.18 88888.00 2024-01-06 08:18:02.912 006 11163.19 421.48 52008.18 88888.00 2024-01-06 08:18:03.412 006 11163.22 421.47 52008.15 88888.00 2024-01-06 08:18:03.912 006 11163.21 421.50 52008.16 88888.00 2024-01-06 08:18:04.412 006 11163.19 421.50 52008.19 88888.00 2024-01-06 08:18:04.912 006 11163.18 421.51 52008.19 88888.00 2024-01-06 08:18:05.412 006 11163.18 421.53 52008.18 88888.00 2024-01-06 08:18:05.912 006 11163.17 421.54 52008.18 88888.00 2024-01-06 08:18:06.412 006 11163.16 421.52 52008.14 88888.00 2024-01-06 08:18:06.912 006 11163.18 421.51 52008.11 88888.00 2024-01-06 08:18:07.412 006 11163.16 421.51 52008.13 88888.00 2024-01-06 08:18:07.912 006 11163.15 421.54 52008.13 88888.00 2024-01-06 08:18:08.412 006 11163.13 421.53 52008.13 88888.00 2024-01-06 08:18:08.912 006 11163.12 421.50 52008.13 88888.00 2024-01-06 08:18:09.412 006 11163.14 421.47 52008.11 88888.00 2024-01-06 08:18:10.412 006 11163.16 421.47 52008.14 88888.00 2024-01-06 08:18:10.912 006 11163.16 421.48 52008.14 88888.00 2024-01-06 08:18:11.412 006 11163.15 421.45 52008.14 88888.00 2024-01-06 08:18:11.912 006 11163.16 421.45 52008.15 88888.00 2024-01-06 08:18:12.412 006 11163.17 421.47 52008.14 88888.00 2024-01-06 08:18:12.912 006 11163.17 421.43 52008.09 88888.00 2024-01-06 08:18:13.412 006 11163.16 421.41 52008.12 88888.00 2024-01-06 08:18:13.912 006 11163.16 421.47 52008.12 88888.00 2024-01-06 08:18:14.412 006 11163.14 421.42 52008.15 88888.00 2024-01-06 08:18:14.912 006 11163.13 421.38 52008.14 88888.00 2024-01-06 08:18:15.412 006 11163.14 421.40 52008.16 88888.00 2024-01-06 08:18:15.912 006 11163.14 421.43 52008.19 88888.00 2024-01-06 08:18:16.412 006 11163.13 421.40 52008.21 88888.00 2024-01-06 08:18:16.912 006 11163.10 421.43 52008.21 88888.00 2024-01-06 08:18:17.412 006 11163.09 421.47 52008.23 88888.00 2024-01-06 08:18:17.912 006 11163.10 421.51 52008.27 88888.00 2024-01-06 08:18:18.412 006 11163.12 421.50 52008.25 88888.00 2024-01-06 08:18:18.912 006 11163.12 421.41 52008.25 88888.00 2024-01-06 08:18:19.412 006 11163.10 421.40 52008.24 88888.00 2024-01-06 08:18:19.912 006 11163.12 421.44 52008.21 88888.00 2024-01-06 08:18:20.412 006 11163.08 421.48 52008.22 88888.00 2024-01-06 08:18:20.912 006 11163.04 421.44 52008.21 88888.00 2024-01-06 08:18:21.412 006 11163.07 421.42 52008.19 88888.00 2024-01-06 08:18:21.912 006 11163.05 421.42 52008.20 88888.00 2024-01-06 08:18:22.412 006 11163.07 421.42 52008.24 88888.00 2024-01-06 08:18:22.912 006 11163.09 421.41 52008.22 88888.00 2024-01-06 08:18:23.412 006 11163.12 421.44 52008.21 88888.00 2024-01-06 08:18:23.912 006 11163.09 421.44 52008.21 88888.00 2024-01-06 08:18:24.412 006 11163.13 421.42 52008.19 88888.00 2024-01-06 08:18:24.912 006 11163.10 421.43 52008.20 88888.00 2024-01-06 08:18:25.412 006 11163.05 421.45 52008.24 88888.00 2024-01-06 08:18:25.912 006 11163.04 421.47 52008.20 88888.00 2024-01-06 08:18:26.412 006 11163.02 421.43 52008.20 88888.00 2024-01-06 08:18:26.912 006 11163.04 421.42 52008.21 88888.00 2024-01-06 08:18:27.412 006 11163.04 421.40 52008.20 88888.00 2024-01-06 08:18:27.912 006 11163.01 421.45 52008.18 88888.00 2024-01-06 08:18:28.412 006 11163.04 421.47 52008.19 88888.00 2024-01-06 08:18:28.912 006 11163.01 421.44 52008.20 88888.00 2024-01-06 08:18:29.412 006 11162.95 421.41 52008.20 88888.00 2024-01-06 08:18:29.912 006 11162.93 421.43 52008.21 88888.00 2024-01-06 08:18:30.412 006 11162.96 421.49 52008.24 88888.00 2024-01-06 08:18:30.912 006 11162.97 421.45 52008.25 88888.00 2024-01-06 08:18:31.412 006 11162.98 421.39 52008.23 88888.00 2024-01-06 08:18:31.912 006 11162.96 421.36 52008.23 88888.00 2024-01-06 08:18:32.412 006 11162.92 421.40 52008.18 88888.00 2024-01-06 08:18:32.912 006 11162.90 421.47 52008.20 88888.00 2024-01-06 08:18:33.412 006 11162.92 421.45 52008.19 88888.00 2024-01-06 08:18:33.912 006 11162.92 421.44 52008.23 88888.00 2024-01-06 08:18:34.412 006 11162.93 421.47 52008.28 88888.00 2024-01-06 08:18:34.912 006 11162.89 421.43 52008.25 88888.00 2024-01-06 08:18:35.412 006 11162.89 421.47 52008.27 88888.00 2024-01-06 08:18:35.912 006 11162.96 421.43 52008.25 88888.00 2024-01-06 08:18:36.412 006 11162.97 421.48 52008.21 88888.00 2024-01-06 08:18:36.912 006 11162.98 421.50 52008.21 88888.00 2024-01-06 08:18:37.412 006 11162.93 421.45 52008.23 88888.00 2024-01-06 08:18:37.912 006 11162.97 421.47 52008.24 88888.00 2024-01-06 08:18:38.412 006 11162.96 421.44 52008.25 88888.00 2024-01-06 08:18:38.912 006 11162.90 421.49 52008.28 88888.00 2024-01-06 08:18:39.412 006 11162.90 421.44 52008.22 88888.00 2024-01-06 08:18:39.912 006 11162.91 421.43 52008.19 88888.00 2024-01-06 08:18:40.412 006 11162.92 421.48 52008.22 88888.00 2024-01-06 08:18:40.912 006 11162.90 421.49 52008.24 88888.00 2024-01-06 08:18:41.412 006 11162.86 421.50 52008.21 88888.00 2024-01-06 08:18:41.912 006 11162.86 421.54 52008.22 88888.00 2024-01-06 08:18:42.412 006 11162.91 421.51 52008.18 88888.00 2024-01-06 08:18:42.912 006 11162.93 421.52 52008.16 88888.00 2024-01-06 08:18:43.412 006 11162.89 421.51 52008.21 88888.00 2024-01-06 08:18:43.912 006 11162.84 421.53 52008.27 88888.00 2024-01-06 08:18:44.412 006 11162.80 421.57 52008.28 88888.00 2024-01-06 08:18:44.912 006 11162.81 421.53 52008.25 88888.00 2024-01-06 08:18:45.412 006 11162.82 421.57 52008.23 88888.00 2024-01-06 08:18:45.912 006 11162.90 421.62 52008.24 88888.00 2024-01-06 08:18:46.412 006 11162.93 421.62 52008.25 88888.00 2024-01-06 08:18:46.912 006 11162.91 421.63 52008.22 88888.00 2024-01-06 08:18:47.412 006 11162.92 421.57 52008.21 88888.00 2024-01-06 08:18:47.912 006 11162.92 421.57 52008.23 88888.00 2024-01-06 08:18:48.412 006 11162.92 421.58 52008.23 88888.00 2024-01-06 08:18:48.912 006 11162.93 421.60 52008.23 88888.00 2024-01-06 08:18:49.412 006 11162.88 421.59 52008.21 88888.00 2024-01-06 08:18:49.912 006 11162.87 421.61 52008.18 88888.00 2024-01-06 08:18:50.412 006 11162.90 421.64 52008.19 88888.00 2024-01-06 08:18:50.912 006 11162.92 421.62 52008.24 88888.00 2024-01-06 08:18:51.412 006 11162.93 421.63 52008.25 88888.00 2024-01-06 08:18:51.912 006 11162.95 421.61 52008.23 88888.00 2024-01-06 08:18:52.412 006 11162.98 421.58 52008.23 88888.00 2024-01-06 08:18:52.912 006 11162.95 421.57 52008.22 88888.00 2024-01-06 08:18:53.412 006 11162.96 421.59 52008.22 88888.00 2024-01-06 08:18:53.912 006 11162.95 421.61 52008.23 88888.00 2024-01-06 08:18:54.412 006 11162.98 421.61 52008.21 88888.00 2024-01-06 08:18:54.912 006 11162.99 421.59 52008.22 88888.00 2024-01-06 08:18:55.412 006 11162.99 421.58 52008.21 88888.00 2024-01-06 08:18:55.912 006 11162.95 421.60 52008.25 88888.00 2024-01-06 08:18:56.412 006 11162.93 421.61 52008.23 88888.00 2024-01-06 08:18:56.912 006 11162.97 421.62 52008.21 88888.00 2024-01-06 08:18:57.412 006 11163.02 421.65 52008.24 88888.00 2024-01-06 08:18:57.912 006 11162.98 421.65 52008.27 88888.00 2024-01-06 08:18:58.412 006 11162.98 421.63 52008.24 88888.00 2024-01-06 08:18:58.912 006 11162.98 421.69 52008.24 88888.00 2024-01-06 08:18:59.412 006 11163.05 421.63 52008.30 88888.00 2024-01-06 08:18:59.912 006 11163.07 421.63 52008.30 88888.00 2024-01-06 08:19:00.412 006 11163.05 421.68 52008.27 88888.00 2024-01-06 08:19:00.912 006 11163.01 421.68 52008.21 88888.00 2024-01-06 08:19:01.412 006 11163.02 421.62 52008.16 88888.00 2024-01-06 08:19:01.912 006 11163.04 421.60 52008.14 88888.00 2024-01-06 08:19:02.412 006 11163.06 421.62 52008.19 88888.00 2024-01-06 08:19:02.912 006 11163.08 421.68 52008.20 88888.00 2024-01-06 08:19:03.412 006 11163.10 421.70 52008.20 88888.00 2024-01-06 08:19:03.912 006 11163.09 421.72 52008.19 88888.00 2024-01-06 08:19:04.412 006 11163.13 421.76 52008.18 88888.00 2024-01-06 08:19:04.912 006 11163.14 421.68 52008.19 88888.00 2024-01-06 08:19:05.412 006 11163.18 421.63 52008.20 88888.00 2024-01-06 08:19:05.912 006 11163.19 421.69 52008.20 88888.00 2024-01-06 08:19:06.412 006 11163.18 421.72 52008.20 88888.00 2024-01-06 08:19:06.912 006 11163.18 421.70 52008.19 88888.00 2024-01-06 08:19:07.412 006 11163.18 421.64 52008.18 88888.00 2024-01-06 08:19:07.912 006 11163.17 421.63 52008.18 88888.00 2024-01-06 08:19:08.412 006 11163.14 421.68 52008.18 88888.00 2024-01-06 08:19:08.912 006 11163.17 421.68 52008.18 88888.00 2024-01-06 08:19:09.412 006 11163.22 421.72 52008.15 88888.00 2024-01-06 08:19:09.912 006 11163.24 421.71 52008.11 88888.00 2024-01-06 08:19:10.412 006 11163.28 421.76 52008.13 88888.00 2024-01-06 08:19:10.912 006 11163.26 421.73 52008.18 88888.00 2024-01-06 08:19:11.412 006 11163.25 421.68 52008.16 88888.00 2024-01-06 08:19:11.912 006 11163.25 421.69 52008.18 88888.00 2024-01-06 08:19:12.412 006 11163.26 421.72 52008.20 88888.00 2024-01-06 08:19:12.912 006 11163.25 421.72 52008.19 88888.00 2024-01-06 08:19:13.412 006 11163.26 421.70 52008.18 88888.00 2024-01-06 08:19:13.912 006 11163.27 421.77 52008.13 88888.00 2024-01-06 08:19:14.414 006 11163.25 421.80 52008.11 88888.00 2024-01-06 08:19:14.914 006 11163.32 421.76 52008.11 88888.00 2024-01-06 08:19:15.414 006 11163.33 421.68 52008.10 88888.00 2024-01-06 08:19:15.914 006 11163.33 421.63 52008.13 88888.00 2024-01-06 08:19:16.414 006 11163.33 421.64 52008.16 88888.00 2024-01-06 08:19:16.914 006 11163.34 421.69 52008.14 88888.00 2024-01-06 08:19:17.414 006 11163.34 421.64 52008.13 88888.00 2024-01-06 08:19:17.914 006 11163.39 421.64 52008.13 88888.00 2024-01-06 08:19:18.414 006 11163.42 421.59 52008.13 88888.00 2024-01-06 08:19:18.914 006 11163.43 421.59 52008.16 88888.00 2024-01-06 08:19:19.413 006 11163.41 421.58 52008.16 88888.00 2024-01-06 08:19:19.913 006 11163.39 421.54 52008.15 88888.00 2024-01-06 08:19:20.413 006 11163.40 421.51 52008.12 88888.00 2024-01-06 08:19:20.913 006 11163.42 421.48 52008.11 88888.00 2024-01-06 08:19:21.913 006 11163.42 421.47 52008.15 88888.00 2024-01-06 08:19:22.413 006 11163.44 421.51 52008.16 88888.00 2024-01-06 08:19:22.913 006 11163.40 421.53 52008.18 88888.00 2024-01-06 08:19:23.413 006 11163.41 421.48 52008.16 88888.00 2024-01-06 08:19:23.913 006 11163.42 421.47 52008.14 88888.00 2024-01-06 08:19:24.413 006 11163.39 421.47 52008.14 88888.00 2024-01-06 08:19:24.913 006 11163.39 421.45 52008.18 88888.00 2024-01-06 08:19:25.413 006 11163.37 421.45 52008.13 88888.00 2024-01-06 08:19:25.913 006 11163.35 421.49 52008.11 88888.00 2024-01-06 08:19:26.413 006 11163.31 421.51 52008.11 88888.00 2024-01-06 08:19:26.913 006 11163.34 421.50 52008.10 88888.00 2024-01-06 08:19:27.413 006 11163.36 421.47 52008.09 88888.00 2024-01-06 08:19:27.913 006 11163.36 421.41 52008.14 88888.00 2024-01-06 08:19:28.413 006 11163.40 421.39 52008.16 88888.00 2024-01-06 08:19:28.913 006 11163.37 421.42 52008.15 88888.00 2024-01-06 08:19:29.413 006 11163.36 421.42 52008.18 88888.00 2024-01-06 08:19:29.913 006 11163.36 421.39 52008.15 88888.00 2024-01-06 08:19:30.413 006 11163.39 421.41 52008.12 88888.00 2024-01-06 08:19:30.913 006 11163.35 421.49 52008.12 88888.00 2024-01-06 08:19:31.413 006 11163.33 421.51 52008.09 88888.00 2024-01-06 08:19:31.913 006 11163.37 421.49 52008.12 88888.00 2024-01-06 08:19:32.413 006 11163.35 421.50 52008.11 88888.00 2024-01-06 08:19:32.913 006 11163.34 421.50 52008.13 88888.00 2024-01-06 08:19:33.413 006 11163.33 421.48 52008.14 88888.00 2024-01-06 08:19:33.913 006 11163.37 421.43 52008.12 88888.00 2024-01-06 08:19:34.413 006 11163.34 421.41 52008.14 88888.00 2024-01-06 08:19:34.913 006 11163.33 421.45 52008.11 88888.00 2024-01-06 08:19:35.413 006 11163.32 421.41 52008.09 88888.00 2024-01-06 08:19:35.913 006 11163.33 421.38 52008.10 88888.00 2024-01-06 08:19:36.413 006 11163.32 421.41 52008.12 88888.00 2024-01-06 08:19:36.914 006 11163.30 421.48 52008.15 88888.00 2024-01-06 08:19:37.414 006 11163.28 421.44 52008.18 88888.00 2024-01-06 08:19:37.914 006 11163.27 421.40 52008.19 88888.00 2024-01-06 08:19:38.414 006 11163.25 421.39 52008.19 88888.00 2024-01-06 08:19:38.914 006 11163.24 421.43 52008.16 88888.00 2024-01-06 08:19:39.414 006 11163.25 421.41 52008.16 88888.00 2024-01-06 08:19:39.914 006 11163.26 421.44 52008.19 88888.00 2024-01-06 08:19:40.414 006 11163.21 421.42 52008.18 88888.00 2024-01-06 08:19:40.914 006 11163.18 421.45 52008.16 88888.00 2024-01-06 08:19:41.913 006 11163.23 421.44 52008.20 88888.00 2024-01-06 08:19:42.413 006 11163.13 421.44 52008.21 88888.00 2024-01-06 08:19:42.913 006 11163.09 421.49 52008.19 88888.00 2024-01-06 08:19:43.413 006 11163.06 421.47 52008.20 88888.00 2024-01-06 08:19:43.913 006 11163.02 421.45 52008.20 88888.00 2024-01-06 08:19:44.413 006 11162.99 421.47 52008.19 88888.00 2024-01-06 08:19:44.913 006 11162.99 421.44 52008.20 88888.00 2024-01-06 08:19:45.413 006 11163.04 421.48 52008.20 88888.00 2024-01-06 08:19:45.913 006 11163.05 421.47 52008.19 88888.00 2024-01-06 08:19:46.413 006 11163.06 421.51 52008.18 88888.00 2024-01-06 08:19:46.913 006 11163.08 421.43 52008.21 88888.00 2024-01-06 08:19:47.413 006 11163.08 421.42 52008.18 88888.00 2024-01-06 08:19:47.913 006 11163.07 421.43 52008.20 88888.00 2024-01-06 08:19:48.413 006 11163.05 421.43 52008.22 88888.00 2024-01-06 08:19:48.913 006 11163.01 421.45 52008.21 88888.00 2024-01-06 08:19:49.913 006 11163.05 421.41 52008.18 88888.00 2024-01-06 08:19:50.413 006 11163.04 421.38 52008.18 88888.00 2024-01-06 08:19:50.913 006 11163.01 421.38 52008.19 88888.00 2024-01-06 08:19:51.413 006 11163.07 421.41 52008.20 88888.00 2024-01-06 08:19:51.913 006 11163.02 421.47 52008.20 88888.00 2024-01-06 08:19:52.413 006 11163.02 421.44 52008.23 88888.00 2024-01-06 08:19:52.913 006 11163.06 421.42 52008.27 88888.00 2024-01-06 08:19:53.413 006 11163.05 421.43 52008.27 88888.00 2024-01-06 08:19:53.913 006 11163.00 421.42 52008.24 88888.00 2024-01-06 08:19:54.413 006 11163.00 421.45 52008.23 88888.00 2024-01-06 08:19:54.913 006 11163.02 421.53 52008.21 88888.00 2024-01-06 08:19:55.413 006 11163.04 421.52 52008.24 88888.00 2024-01-06 08:19:55.913 006 11163.04 421.50 52008.21 88888.00 2024-01-06 08:19:56.413 006 11163.07 421.47 52008.22 88888.00 2024-01-06 08:19:56.913 006 11163.04 421.47 52008.27 88888.00 2024-01-06 08:19:57.413 006 11163.02 421.50 52008.27 88888.00 2024-01-06 08:19:57.913 006 11163.02 421.53 52008.27 88888.00 2024-01-06 08:19:58.413 006 11163.02 421.52 52008.25 88888.00 2024-01-06 08:19:58.913 006 11163.00 421.50 52008.24 88888.00 2024-01-06 08:19:59.413 006 11162.99 421.50 52008.23 88888.00 2024-01-06 08:19:59.913 006 11163.02 421.52 52008.21 88888.00 2024-01-06 08:20:00.413 006 11163.05 421.53 52008.21 88888.00 2024-01-06 08:20:00.913 006 11163.05 421.51 52008.18 88888.00 2024-01-06 08:20:01.413 006 11163.04 421.52 52008.16 88888.00 2024-01-06 08:20:01.913 006 11163.06 421.53 52008.16 88888.00 2024-01-06 08:20:02.413 006 11163.07 421.53 52008.18 88888.00 2024-01-06 08:20:02.913 006 11163.09 421.55 52008.18 88888.00 2024-01-06 08:20:03.413 006 11163.04 421.50 52008.15 88888.00 2024-01-06 08:20:03.913 006 11163.05 421.54 52008.16 88888.00 2024-01-06 08:20:04.413 006 11163.05 421.58 52008.18 88888.00 2024-01-06 08:20:04.914 006 11163.05 421.51 52008.18 88888.00 2024-01-06 08:20:05.414 006 11163.06 421.48 52008.18 88888.00 2024-01-06 08:20:05.914 006 11163.07 421.53 52008.15 88888.00 2024-01-06 08:20:06.414 006 11163.07 421.54 52008.15 88888.00 2024-01-06 08:20:06.914 006 11163.09 421.53 52008.14 88888.00 2024-01-06 08:20:07.414 006 11163.10 421.55 52008.16 88888.00 2024-01-06 08:20:07.914 006 11163.08 421.52 52008.22 88888.00 2024-01-06 08:20:08.414 006 11163.07 421.54 52008.23 88888.00 2024-01-06 08:20:08.914 006 11163.06 421.54 52008.22 88888.00 2024-01-06 08:20:09.414 006 11163.05 421.54 52008.22 88888.00 2024-01-06 08:20:09.913 006 11163.07 421.55 52008.22 88888.00 2024-01-06 08:20:10.413 006 11163.17 421.53 52008.20 88888.00 2024-01-06 08:20:10.913 006 11163.23 421.55 52008.20 88888.00 2024-01-06 08:20:11.413 006 11163.19 421.57 52008.20 88888.00 2024-01-06 08:20:11.913 006 11163.16 421.58 52008.18 88888.00 2024-01-06 08:20:12.413 006 11163.15 421.60 52008.18 88888.00 2024-01-06 08:20:12.913 006 11163.15 421.58 52008.20 88888.00 2024-01-06 08:20:13.413 006 11163.19 421.57 52008.18 88888.00 2024-01-06 08:20:13.913 006 11163.19 421.50 52008.20 88888.00 2024-01-06 08:20:14.413 006 11163.17 421.49 52008.21 88888.00 2024-01-06 08:20:14.913 006 11163.14 421.53 52008.19 88888.00 2024-01-06 08:20:15.413 006 11163.15 421.57 52008.19 88888.00 2024-01-06 08:20:15.913 006 11163.17 421.61 52008.18 88888.00 2024-01-06 08:20:16.413 006 11163.18 421.63 52008.15 88888.00 2024-01-06 08:20:16.913 006 11163.16 421.58 52008.16 88888.00 2024-01-06 08:20:17.413 006 11163.16 421.54 52008.20 88888.00 2024-01-06 08:20:17.913 006 11163.16 421.59 52008.20 88888.00 2024-01-06 08:20:18.413 006 11163.18 421.59 52008.20 88888.00 2024-01-06 08:20:18.913 006 11163.22 421.55 52008.18 88888.00 2024-01-06 08:20:19.913 006 11163.18 421.54 52008.22 88888.00 2024-01-06 08:20:20.413 006 11163.18 421.58 52008.21 88888.00 2024-01-06 08:20:20.913 006 11163.23 421.53 52008.20 88888.00 2024-01-06 08:20:21.413 006 11163.25 421.53 52008.19 88888.00 2024-01-06 08:20:21.913 006 11163.21 421.55 52008.16 88888.00 2024-01-06 08:20:22.413 006 11163.22 421.55 52008.18 88888.00 2024-01-06 08:20:22.913 006 11163.25 421.52 52008.16 88888.00 2024-01-06 08:20:23.413 006 11163.25 421.54 52008.18 88888.00 2024-01-06 08:20:23.913 006 11163.21 421.54 52008.19 88888.00 2024-01-06 08:20:24.413 006 11163.19 421.57 52008.21 88888.00 2024-01-06 08:20:24.913 006 11163.23 421.53 52008.21 88888.00 2024-01-06 08:20:25.413 006 11163.21 421.59 52008.18 88888.00 2024-01-06 08:20:25.913 006 11163.18 421.54 52008.19 88888.00 2024-01-06 08:20:26.413 006 11163.21 421.51 52008.16 88888.00 2024-01-06 08:20:26.913 006 11163.21 421.54 52008.15 88888.00 2024-01-06 08:20:27.413 006 11163.23 421.47 52008.18 88888.00 2024-01-06 08:20:27.913 006 11163.23 421.48 52008.19 88888.00 2024-01-06 08:20:28.413 006 11163.19 421.50 52008.18 88888.00 2024-01-06 08:20:28.913 006 11163.14 421.52 52008.16 88888.00 2024-01-06 08:20:29.913 006 11163.26 421.51 52008.18 88888.00 2024-01-06 08:20:30.413 006 11163.33 421.51 52008.19 88888.00 2024-01-06 08:20:30.913 006 11163.31 421.52 52008.21 88888.00 2024-01-06 08:20:31.413 006 11163.24 421.52 52008.21 88888.00 2024-01-06 08:20:31.913 006 11163.22 421.57 52008.22 88888.00 2024-01-06 08:20:32.413 006 11163.18 421.59 52008.19 88888.00 2024-01-06 08:20:32.913 006 11163.18 421.58 52008.18 88888.00 2024-01-06 08:20:33.413 006 11163.25 421.55 52008.20 88888.00 2024-01-06 08:20:33.913 006 11163.26 421.53 52008.20 88888.00 2024-01-06 08:20:34.413 006 11163.25 421.50 52008.19 88888.00 2024-01-06 08:20:34.914 006 11163.22 421.54 52008.18 88888.00 2024-01-06 08:20:35.414 006 11163.21 421.55 52008.21 88888.00 2024-01-06 08:20:35.914 006 11163.22 421.55 52008.24 88888.00 2024-01-06 08:20:36.414 006 11163.22 421.55 52008.21 88888.00 2024-01-06 08:20:36.914 006 11163.22 421.54 52008.21 88888.00 2024-01-06 08:20:37.414 006 11163.23 421.55 52008.19 88888.00 2024-01-06 08:20:37.914 006 11163.22 421.57 52008.21 88888.00 2024-01-06 08:20:38.414 006 11163.19 421.60 52008.19 88888.00 2024-01-06 08:20:38.914 006 11163.19 421.59 52008.21 88888.00 2024-01-06 08:20:39.414 006 11163.23 421.63 52008.20 88888.00 2024-01-06 08:20:39.913 006 11163.30 421.57 52008.18 88888.00 2024-01-06 08:20:40.413 006 11163.30 421.57 52008.18 88888.00 2024-01-06 08:20:40.913 006 11163.32 421.59 52008.18 88888.00 2024-01-06 08:20:41.413 006 11163.27 421.58 52008.14 88888.00 2024-01-06 08:20:41.913 006 11163.27 421.51 52008.19 88888.00 2024-01-06 08:20:42.413 006 11163.26 421.50 52008.18 88888.00 2024-01-06 08:20:42.913 006 11163.25 421.49 52008.12 88888.00 2024-01-06 08:20:43.413 006 11163.22 421.53 52008.15 88888.00 2024-01-06 08:20:43.913 006 11163.22 421.54 52008.18 88888.00 2024-01-06 08:20:44.413 006 11163.16 421.53 52008.16 88888.00 2024-01-06 08:20:44.913 006 11163.18 421.48 52008.13 88888.00 2024-01-06 08:20:45.413 006 11163.23 421.50 52008.13 88888.00 2024-01-06 08:20:45.913 006 11163.24 421.49 52008.14 88888.00 2024-01-06 08:20:46.413 006 11163.16 421.47 52008.16 88888.00 2024-01-06 08:20:46.913 006 11163.19 421.41 52008.19 88888.00 2024-01-06 08:20:47.413 006 11163.26 421.42 52008.16 88888.00 2024-01-06 08:20:47.913 006 11163.25 421.43 52008.13 88888.00 2024-01-06 08:20:48.413 006 11163.27 421.45 52008.11 88888.00 2024-01-06 08:20:48.913 006 11163.28 421.44 52008.18 88888.00 2024-01-06 08:20:49.413 006 11163.27 421.44 52008.21 88888.00 2024-01-06 08:20:49.913 006 11163.22 421.48 52008.21 88888.00 2024-01-06 08:20:50.413 006 11163.23 421.44 52008.18 88888.00 2024-01-06 08:20:50.913 006 11163.23 421.43 52008.16 88888.00 2024-01-06 08:20:51.413 006 11163.26 421.43 52008.18 88888.00 2024-01-06 08:20:51.913 006 11163.23 421.41 52008.16 88888.00 2024-01-06 08:20:52.413 006 11163.18 421.40 52008.19 88888.00 2024-01-06 08:20:52.913 006 11163.21 421.42 52008.15 88888.00 2024-01-06 08:20:53.413 006 11163.24 421.39 52008.16 88888.00 2024-01-06 08:20:53.913 006 11163.27 421.36 52008.21 88888.00 2024-01-06 08:20:54.413 006 11163.24 421.36 52008.19 88888.00 2024-01-06 08:20:54.913 006 11163.27 421.43 52008.19 88888.00 2024-01-06 08:20:55.413 006 11163.28 421.41 52008.15 88888.00 2024-01-06 08:20:55.913 006 11163.28 421.45 52008.16 88888.00 2024-01-06 08:20:56.413 006 11163.28 421.43 52008.20 88888.00 2024-01-06 08:20:56.913 006 11163.24 421.41 52008.19 88888.00 2024-01-06 08:20:57.413 006 11163.25 421.44 52008.15 88888.00 2024-01-06 08:20:57.913 006 11163.27 421.48 52008.18 88888.00 2024-01-06 08:20:58.413 006 11163.25 421.47 52008.20 88888.00 2024-01-06 08:20:58.913 006 11163.23 421.41 52008.18 88888.00 2024-01-06 08:20:59.413 006 11163.27 421.42 52008.18 88888.00 2024-01-06 08:20:59.913 006 11163.30 421.39 52008.16 88888.00 2024-01-06 08:21:00.413 006 11163.26 421.42 52008.12 88888.00 2024-01-06 08:21:00.913 006 11163.24 421.42 52008.11 88888.00 2024-01-06 08:21:01.413 006 11163.24 421.42 52008.13 88888.00 2024-01-06 08:21:01.913 006 11163.18 421.42 52008.14 88888.00 2024-01-06 08:21:02.413 006 11163.18 421.41 52008.16 88888.00 2024-01-06 08:21:03.413 006 11163.22 421.45 52008.18 88888.00 2024-01-06 08:21:03.913 006 11163.22 421.48 52008.18 88888.00 2024-01-06 08:21:04.413 006 11163.19 421.40 52008.14 88888.00 2024-01-06 08:21:04.913 006 11163.21 421.33 52008.15 88888.00 2024-01-06 08:21:05.413 006 11163.17 421.39 52008.15 88888.00 2024-01-06 08:21:05.913 006 11163.19 421.44 52008.15 88888.00 2024-01-06 08:21:06.413 006 11163.18 421.47 52008.20 88888.00 2024-01-06 08:21:06.913 006 11163.19 421.41 52008.18 88888.00 2024-01-06 08:21:07.413 006 11163.16 421.35 52008.18 88888.00 2024-01-06 08:21:07.913 006 11163.16 421.40 52008.21 88888.00 2024-01-06 08:21:08.413 006 11163.14 421.41 52008.18 88888.00 2024-01-06 08:21:08.913 006 11163.15 421.45 52008.16 88888.00 2024-01-06 08:21:09.413 006 11163.18 421.43 52008.13 88888.00 2024-01-06 08:21:09.913 006 11163.17 421.44 52008.13 88888.00 2024-01-06 08:21:10.413 006 11163.16 421.38 52008.15 88888.00 2024-01-06 08:21:10.913 006 11163.21 421.40 52008.13 88888.00 2024-01-06 08:21:11.413 006 11163.22 421.41 52008.15 88888.00 2024-01-06 08:21:11.913 006 11163.21 421.41 52008.15 88888.00 2024-01-06 08:21:12.413 006 11163.18 421.35 52008.13 88888.00 2024-01-06 08:21:13.413 006 11163.15 421.36 52008.14 88888.00 2024-01-06 08:21:13.913 006 11163.21 421.41 52008.14 88888.00 2024-01-06 08:21:14.413 006 11163.24 421.43 52008.10 88888.00 2024-01-06 08:21:14.913 006 11163.19 421.45 52008.11 88888.00 2024-01-06 08:21:15.413 006 11163.19 421.50 52008.13 88888.00 2024-01-06 08:21:15.913 006 11163.24 421.51 52008.15 88888.00 2024-01-06 08:21:16.413 006 11163.25 421.50 52008.19 88888.00 2024-01-06 08:21:16.913 006 11163.22 421.43 52008.19 88888.00 2024-01-06 08:21:17.413 006 11163.25 421.42 52008.18 88888.00 2024-01-06 08:21:17.913 006 11163.23 421.48 52008.16 88888.00 2024-01-06 08:21:18.413 006 11163.24 421.50 52008.16 88888.00 2024-01-06 08:21:18.913 006 11163.28 421.51 52008.16 88888.00 2024-01-06 08:21:19.413 006 11163.25 421.49 52008.15 88888.00 2024-01-06 08:21:19.913 006 11163.24 421.45 52008.16 88888.00 2024-01-06 08:21:20.413 006 11163.26 421.41 52008.22 88888.00 2024-01-06 08:21:20.913 006 11163.31 421.45 52008.21 88888.00 2024-01-06 08:21:21.413 006 11163.32 421.42 52008.20 88888.00 2024-01-06 08:21:21.913 006 11163.28 421.38 52008.18 88888.00 2024-01-06 08:21:22.413 006 11163.28 421.40 52008.14 88888.00 2024-01-06 08:21:22.913 006 11163.25 421.36 52008.15 88888.00 2024-01-06 08:21:23.413 006 11163.25 421.36 52008.16 88888.00 2024-01-06 08:21:23.913 006 11163.24 421.39 52008.16 88888.00 2024-01-06 08:21:24.413 006 11163.25 421.44 52008.14 88888.00 2024-01-06 08:21:24.913 006 11163.30 421.48 52008.15 88888.00 2024-01-06 08:21:25.413 006 11163.30 421.45 52008.15 88888.00 2024-01-06 08:21:25.913 006 11163.28 421.44 52008.13 88888.00 2024-01-06 08:21:26.413 006 11163.32 421.43 52008.13 88888.00 2024-01-06 08:21:26.913 006 11163.34 421.39 52008.10 88888.00 2024-01-06 08:21:27.413 006 11163.34 421.44 52008.09 88888.00 2024-01-06 08:21:27.913 006 11163.32 421.48 52008.13 88888.00 2024-01-06 08:21:28.413 006 11163.26 421.48 52008.14 88888.00 2024-01-06 08:21:28.913 006 11163.26 421.49 52008.18 88888.00 2024-01-06 08:21:29.413 006 11163.27 421.52 52008.18 88888.00 2024-01-06 08:21:29.913 006 11163.25 421.52 52008.14 88888.00 2024-01-06 08:21:30.413 006 11163.27 421.49 52008.14 88888.00 2024-01-06 08:21:30.913 006 11163.26 421.42 52008.14 88888.00 2024-01-06 08:21:31.413 006 11163.28 421.42 52008.15 88888.00 2024-01-06 08:21:31.913 006 11163.27 421.45 52008.16 88888.00 2024-01-06 08:21:32.413 006 11163.25 421.50 52008.19 88888.00 2024-01-06 08:21:32.913 006 11163.22 421.45 52008.20 88888.00 2024-01-06 08:21:33.413 006 11163.25 421.44 52008.19 88888.00 2024-01-06 08:21:33.913 006 11163.26 421.44 52008.23 88888.00 2024-01-06 08:21:34.413 006 11163.27 421.41 52008.22 88888.00 2024-01-06 08:21:34.913 006 11163.26 421.45 52008.23 88888.00 2024-01-06 08:21:35.413 006 11163.30 421.44 52008.21 88888.00 2024-01-06 08:21:35.913 006 11163.27 421.45 52008.20 88888.00 2024-01-06 08:21:36.413 006 11163.25 421.41 52008.21 88888.00 2024-01-06 08:21:36.913 006 11163.21 421.42 52008.21 88888.00 2024-01-06 08:21:37.413 006 11163.19 421.45 52008.24 88888.00 2024-01-06 08:21:37.913 006 11163.28 421.45 52008.20 88888.00 2024-01-06 08:21:38.413 006 11163.30 421.47 52008.19 88888.00 2024-01-06 08:21:38.913 006 11163.24 421.48 52008.22 88888.00 2024-01-06 08:21:39.413 006 11163.18 421.47 52008.22 88888.00 2024-01-06 08:21:39.913 006 11163.18 421.50 52008.24 88888.00 2024-01-06 08:21:40.413 006 11163.23 421.49 52008.21 88888.00 2024-01-06 08:21:40.913 006 11163.19 421.43 52008.23 88888.00 2024-01-06 08:21:41.413 006 11163.19 421.47 52008.23 88888.00 2024-01-06 08:21:41.913 006 11163.32 421.48 52008.22 88888.00 2024-01-06 08:21:42.413 006 11163.31 421.49 52008.23 88888.00 2024-01-06 08:21:42.913 006 11163.24 421.44 52008.25 88888.00 2024-01-06 08:21:43.413 006 11163.26 421.40 52008.25 88888.00 2024-01-06 08:21:43.913 006 11163.26 421.42 52008.28 88888.00 2024-01-06 08:21:44.413 006 11163.25 421.45 52008.22 88888.00 2024-01-06 08:21:44.913 006 11163.28 421.39 52008.18 88888.00 2024-01-06 08:21:45.413 006 11163.33 421.41 52008.13 88888.00 2024-01-06 08:21:45.913 006 11163.26 421.41 52008.15 88888.00 2024-01-06 08:21:46.413 006 11163.26 421.45 52008.15 88888.00 2024-01-06 08:21:46.913 006 11163.23 421.48 52008.15 88888.00 2024-01-06 08:21:47.413 006 11163.23 421.49 52008.18 88888.00 2024-01-06 08:21:47.913 006 11163.25 421.44 52008.16 88888.00 2024-01-06 08:21:48.404 006 11163.27 421.42 52008.15 88888.00 2024-01-06 08:21:48.904 006 11163.26 421.44 52008.13 88888.00 2024-01-06 08:21:49.404 006 11163.22 421.41 52008.12 88888.00 2024-01-06 08:21:49.904 006 11163.22 421.39 52008.14 88888.00 2024-01-06 08:21:50.404 006 11163.25 421.35 52008.13 88888.00 2024-01-06 08:21:50.904 006 11163.25 421.38 52008.16 88888.00 2024-01-06 08:21:51.404 006 11163.26 421.43 52008.16 88888.00 2024-01-06 08:21:51.904 006 11163.25 421.42 52008.15 88888.00 2024-01-06 08:21:52.404 006 11163.23 421.40 52008.14 88888.00 2024-01-06 08:21:52.904 006 11163.23 421.45 52008.13 88888.00 2024-01-06 08:21:53.404 006 11163.28 421.48 52008.13 88888.00 2024-01-06 08:21:53.904 006 11163.25 421.47 52008.14 88888.00 2024-01-06 08:21:54.404 006 11163.26 421.43 52008.12 88888.00 2024-01-06 08:21:54.904 006 11163.25 421.45 52008.16 88888.00 2024-01-06 08:21:55.404 006 11163.24 421.45 52008.15 88888.00 2024-01-06 08:21:55.904 006 11163.28 421.41 52008.16 88888.00 2024-01-06 08:21:56.404 006 11163.27 421.43 52008.23 88888.00 2024-01-06 08:21:56.904 006 11163.32 421.45 52008.24 88888.00 2024-01-06 08:21:57.404 006 11163.33 421.49 52008.24 88888.00 2024-01-06 08:21:57.904 006 11163.33 421.47 52008.27 88888.00 2024-01-06 08:21:58.404 006 11163.33 421.41 52008.27 88888.00 2024-01-06 08:21:58.904 006 11163.32 421.43 52008.24 88888.00 2024-01-06 08:21:59.404 006 11163.33 421.41 52008.23 88888.00 2024-01-06 08:21:59.904 006 11163.33 421.38 52008.20 88888.00 2024-01-06 08:22:00.404 006 11163.36 421.41 52008.20 88888.00 2024-01-06 08:22:00.904 006 11163.40 421.44 52008.18 88888.00 2024-01-06 08:22:01.404 006 11163.37 421.44 52008.20 88888.00 2024-01-06 08:22:01.904 006 11163.41 421.41 52008.24 88888.00 2024-01-06 08:22:02.404 006 11163.40 421.40 52008.20 88888.00 2024-01-06 08:22:02.904 006 11163.30 421.44 52008.20 88888.00 2024-01-06 08:22:03.404 006 11163.28 421.42 52008.19 88888.00 2024-01-06 08:22:03.904 006 11163.28 421.40 52008.19 88888.00 2024-01-06 08:22:04.904 006 11163.35 421.45 52008.19 88888.00 2024-01-06 08:22:05.404 006 11163.31 421.40 52008.15 88888.00 2024-01-06 08:22:05.904 006 11163.24 421.36 52008.14 88888.00 2024-01-06 08:22:06.404 006 11163.27 421.38 52008.15 88888.00 2024-01-06 08:22:06.904 006 11163.31 421.38 52008.14 88888.00 2024-01-06 08:22:07.404 006 11163.32 421.39 52008.18 88888.00 2024-01-06 08:22:07.904 006 11163.33 421.45 52008.19 88888.00 2024-01-06 08:22:08.404 006 11163.35 421.40 52008.18 88888.00 2024-01-06 08:22:08.904 006 11163.34 421.38 52008.16 88888.00 2024-01-06 08:22:09.404 006 11163.32 421.36 52008.18 88888.00 2024-01-06 08:22:09.904 006 11163.34 421.34 52008.18 88888.00 2024-01-06 08:22:10.404 006 11163.35 421.33 52008.16 88888.00 2024-01-06 08:22:10.904 006 11163.34 421.34 52008.16 88888.00 2024-01-06 08:22:11.404 006 11163.34 421.38 52008.15 88888.00 2024-01-06 08:22:11.904 006 11163.37 421.38 52008.18 88888.00 2024-01-06 08:22:12.404 006 11163.39 421.42 52008.19 88888.00 2024-01-06 08:22:12.904 006 11163.35 421.41 52008.18 88888.00 2024-01-06 08:22:13.404 006 11163.40 421.36 52008.15 88888.00 2024-01-06 08:22:13.904 006 11163.42 421.34 52008.18 88888.00 2024-01-06 08:22:14.905 006 11163.34 421.40 52008.21 88888.00 2024-01-06 08:22:15.405 006 11163.30 421.40 52008.16 88888.00 2024-01-06 08:22:15.905 006 11163.30 421.41 52008.18 88888.00 2024-01-06 08:22:16.405 006 11163.27 421.39 52008.21 88888.00 2024-01-06 08:22:16.905 006 11163.27 421.39 52008.22 88888.00 2024-01-06 08:22:17.405 006 11163.28 421.34 52008.21 88888.00 2024-01-06 08:22:17.905 006 11163.26 421.31 52008.22 88888.00 2024-01-06 08:22:18.405 006 11163.25 421.35 52008.25 88888.00 2024-01-06 08:22:18.905 006 11163.26 421.38 52008.23 88888.00 2024-01-06 08:22:19.405 006 11163.31 421.41 52008.20 88888.00 2024-01-06 08:22:19.904 006 11163.32 421.41 52008.21 88888.00 2024-01-06 08:22:20.404 006 11163.31 421.43 52008.23 88888.00 2024-01-06 08:22:20.904 006 11163.31 421.42 52008.27 88888.00 2024-01-06 08:22:21.404 006 11163.32 421.42 52008.27 88888.00 2024-01-06 08:22:21.904 006 11163.31 421.40 52008.27 88888.00 2024-01-06 08:22:22.404 006 11163.27 421.40 52008.27 88888.00 2024-01-06 08:22:22.904 006 11163.25 421.38 52008.23 88888.00 2024-01-06 08:22:23.404 006 11163.27 421.33 52008.22 88888.00 2024-01-06 08:22:23.904 006 11163.27 421.36 52008.25 88888.00 2024-01-06 08:22:24.905 006 11163.32 421.35 52008.27 88888.00 2024-01-06 08:22:25.405 006 11163.30 421.33 52008.25 88888.00 2024-01-06 08:22:25.905 006 11163.31 421.33 52008.23 88888.00 2024-01-06 08:22:26.405 006 11163.31 421.36 52008.20 88888.00 2024-01-06 08:22:26.905 006 11163.32 421.35 52008.20 88888.00 2024-01-06 08:22:27.405 006 11163.32 421.35 52008.19 88888.00 2024-01-06 08:22:27.905 006 11163.36 421.34 52008.21 88888.00 2024-01-06 08:22:28.405 006 11163.37 421.34 52008.21 88888.00 2024-01-06 08:22:28.905 006 11163.34 421.36 52008.18 88888.00 2024-01-06 08:22:29.405 006 11163.35 421.36 52008.19 88888.00 2024-01-06 08:22:29.905 006 11163.39 421.35 52008.21 88888.00 2024-01-06 08:22:30.405 006 11163.42 421.38 52008.20 88888.00 2024-01-06 08:22:30.905 006 11163.40 421.32 52008.18 88888.00 2024-01-06 08:22:31.405 006 11163.40 421.33 52008.21 88888.00 2024-01-06 08:22:31.905 006 11163.37 421.34 52008.25 88888.00 2024-01-06 08:22:32.405 006 11163.35 421.31 52008.25 88888.00 2024-01-06 08:22:32.905 006 11163.34 421.34 52008.22 88888.00 2024-01-06 08:22:33.405 006 11163.32 421.31 52008.22 88888.00 2024-01-06 08:22:33.905 006 11163.31 421.20 52008.24 88888.00 2024-01-06 08:22:34.405 006 11163.32 421.19 52008.25 88888.00 2024-01-06 08:22:34.904 006 11163.33 421.28 52008.22 88888.00 2024-01-06 08:22:35.404 006 11163.33 421.30 52008.20 88888.00 2024-01-06 08:22:35.904 006 11163.30 421.35 52008.19 88888.00 2024-01-06 08:22:36.404 006 11163.31 421.33 52008.22 88888.00 2024-01-06 08:22:36.904 006 11163.32 421.35 52008.24 88888.00 2024-01-06 08:22:37.404 006 11163.34 421.35 52008.25 88888.00 2024-01-06 08:22:37.904 006 11163.34 421.31 52008.24 88888.00 2024-01-06 08:22:38.404 006 11163.34 421.32 52008.23 88888.00 2024-01-06 08:22:38.904 006 11163.37 421.29 52008.21 88888.00 2024-01-06 08:22:39.404 006 11163.31 421.33 52008.25 88888.00 2024-01-06 08:22:39.904 006 11163.30 421.33 52008.27 88888.00 2024-01-06 08:22:40.404 006 11163.36 421.31 52008.22 88888.00 2024-01-06 08:22:40.904 006 11163.34 421.28 52008.23 88888.00 2024-01-06 08:22:41.404 006 11163.33 421.29 52008.23 88888.00 2024-01-06 08:22:41.904 006 11163.30 421.29 52008.22 88888.00 2024-01-06 08:22:42.404 006 11163.32 421.25 52008.21 88888.00 2024-01-06 08:22:42.904 006 11163.36 421.26 52008.22 88888.00 2024-01-06 08:22:43.404 006 11163.32 421.28 52008.20 88888.00 2024-01-06 08:22:43.904 006 11163.30 421.31 52008.23 88888.00 2024-01-06 08:22:44.404 006 11163.27 421.28 52008.27 88888.00 2024-01-06 08:22:44.904 006 11163.33 421.31 52008.23 88888.00 2024-01-06 08:22:45.404 006 11163.37 421.34 52008.21 88888.00 2024-01-06 08:22:45.904 006 11163.40 421.29 52008.23 88888.00 2024-01-06 08:22:46.404 006 11163.35 421.29 52008.27 88888.00 2024-01-06 08:22:46.904 006 11163.30 421.28 52008.25 88888.00 2024-01-06 08:22:47.404 006 11163.33 421.26 52008.18 88888.00 2024-01-06 08:22:47.904 006 11163.36 421.28 52008.19 88888.00 2024-01-06 08:22:48.404 006 11163.32 421.29 52008.24 88888.00 2024-01-06 08:22:48.904 006 11163.28 421.28 52008.24 88888.00 2024-01-06 08:22:49.404 006 11163.34 421.25 52008.22 88888.00 2024-01-06 08:22:49.904 006 11163.37 421.25 52008.27 88888.00 2024-01-06 08:22:50.404 006 11163.33 421.28 52008.22 88888.00 2024-01-06 08:22:50.904 006 11163.26 421.22 52008.18 88888.00 2024-01-06 08:22:51.404 006 11163.30 421.21 52008.19 88888.00 2024-01-06 08:22:51.904 006 11163.28 421.21 52008.18 88888.00 2024-01-06 08:22:52.404 006 11163.24 421.24 52008.19 88888.00 2024-01-06 08:22:52.904 006 11163.25 421.21 52008.20 88888.00 2024-01-06 08:22:53.404 006 11163.28 421.21 52008.24 88888.00 2024-01-06 08:22:53.904 006 11163.25 421.23 52008.23 88888.00 2024-01-06 08:22:54.404 006 11163.25 421.28 52008.24 88888.00 2024-01-06 08:22:54.904 006 11163.26 421.23 52008.27 88888.00 2024-01-06 08:22:55.404 006 11163.25 421.21 52008.23 88888.00 2024-01-06 08:22:55.904 006 11163.26 421.20 52008.22 88888.00 2024-01-06 08:22:56.404 006 11163.31 421.21 52008.23 88888.00 2024-01-06 08:22:56.904 006 11163.30 421.22 52008.22 88888.00 2024-01-06 08:22:57.404 006 11163.28 421.23 52008.25 88888.00 2024-01-06 08:22:57.904 006 11163.28 421.21 52008.19 88888.00 2024-01-06 08:22:58.404 006 11163.24 421.21 52008.15 88888.00 2024-01-06 08:22:58.904 006 11163.21 421.21 52008.21 88888.00 2024-01-06 08:22:59.404 006 11163.23 421.29 52008.16 88888.00 2024-01-06 08:22:59.904 006 11163.22 421.30 52008.13 88888.00 2024-01-06 08:23:00.404 006 11163.23 421.24 52008.12 88888.00 2024-01-06 08:23:00.904 006 11163.25 421.18 52008.12 88888.00 2024-01-06 08:23:01.404 006 11163.25 421.20 52008.18 88888.00 2024-01-06 08:23:01.904 006 11163.21 421.19 52008.22 88888.00 2024-01-06 08:23:02.404 006 11163.22 421.16 52008.21 88888.00 2024-01-06 08:23:02.904 006 11163.22 421.18 52008.22 88888.00 2024-01-06 08:23:03.404 006 11163.22 421.16 52008.21 88888.00 2024-01-06 08:23:03.904 006 11163.22 421.16 52008.21 88888.00 2024-01-06 08:23:04.404 006 11163.22 421.18 52008.19 88888.00 2024-01-06 08:23:04.904 006 11163.22 421.23 52008.18 88888.00 2024-01-06 08:23:05.404 006 11163.22 421.24 52008.16 88888.00 2024-01-06 08:23:06.405 006 11163.22 421.22 52008.16 88888.00 2024-01-06 08:23:06.905 006 11163.23 421.26 52008.16 88888.00 2024-01-06 08:23:07.405 006 11163.25 421.23 52008.18 88888.00 2024-01-06 08:23:07.905 006 11163.25 421.19 52008.18 88888.00 2024-01-06 08:23:08.405 006 11163.28 421.22 52008.18 88888.00 2024-01-06 08:23:08.905 006 11163.25 421.19 52008.21 88888.00 2024-01-06 08:23:09.405 006 11163.26 421.14 52008.19 88888.00 2024-01-06 08:23:09.905 006 11163.30 421.14 52008.16 88888.00 2024-01-06 08:23:10.405 006 11163.33 421.19 52008.15 88888.00 2024-01-06 08:23:10.905 006 11163.26 421.16 52008.13 88888.00 2024-01-06 08:23:11.404 006 11163.24 421.19 52008.19 88888.00 2024-01-06 08:23:11.904 006 11163.26 421.19 52008.19 88888.00 2024-01-06 08:23:12.404 006 11163.23 421.19 52008.19 88888.00 2024-01-06 08:23:12.904 006 11163.19 421.26 52008.19 88888.00 2024-01-06 08:23:13.404 006 11163.23 421.24 52008.16 88888.00 2024-01-06 08:23:13.904 006 11163.23 421.19 52008.15 88888.00 2024-01-06 08:23:14.404 006 11163.23 421.20 52008.12 88888.00 2024-01-06 08:23:14.904 006 11163.27 421.22 52008.11 88888.00 2024-01-06 08:23:15.404 006 11163.27 421.24 52008.16 88888.00 2024-01-06 08:23:16.404 006 11163.32 421.23 52008.16 88888.00 2024-01-06 08:23:16.904 006 11163.28 421.25 52008.13 88888.00 2024-01-06 08:23:17.404 006 11163.30 421.25 52008.18 88888.00 2024-01-06 08:23:17.904 006 11163.30 421.23 52008.16 88888.00 2024-01-06 08:23:18.404 006 11163.32 421.22 52008.16 88888.00 2024-01-06 08:23:18.904 006 11163.30 421.22 52008.20 88888.00 2024-01-06 08:23:19.404 006 11163.25 421.23 52008.21 88888.00 2024-01-06 08:23:19.904 006 11163.26 421.28 52008.20 88888.00 2024-01-06 08:23:20.404 006 11163.26 421.25 52008.15 88888.00 2024-01-06 08:23:20.904 006 11163.26 421.24 52008.14 88888.00 2024-01-06 08:23:21.404 006 11163.25 421.16 52008.18 88888.00 2024-01-06 08:23:21.904 006 11163.23 421.15 52008.19 88888.00 2024-01-06 08:23:22.404 006 11163.26 421.24 52008.19 88888.00 2024-01-06 08:23:22.904 006 11163.31 421.20 52008.22 88888.00 2024-01-06 08:23:23.404 006 11163.31 421.18 52008.23 88888.00 2024-01-06 08:23:23.904 006 11163.30 421.23 52008.20 88888.00 2024-01-06 08:23:24.404 006 11163.28 421.21 52008.19 88888.00 2024-01-06 08:23:24.904 006 11163.28 421.20 52008.18 88888.00 2024-01-06 08:23:25.404 006 11163.31 421.19 52008.18 88888.00 2024-01-06 08:23:26.404 006 11163.37 421.21 52008.13 88888.00 2024-01-06 08:23:26.904 006 11163.39 421.22 52008.14 88888.00 2024-01-06 08:23:27.404 006 11163.35 421.21 52008.15 88888.00 2024-01-06 08:23:27.904 006 11163.31 421.19 52008.13 88888.00 2024-01-06 08:23:28.404 006 11163.32 421.18 52008.15 88888.00 2024-01-06 08:23:28.904 006 11163.33 421.19 52008.16 88888.00 2024-01-06 08:23:29.404 006 11163.34 421.16 52008.14 88888.00 2024-01-06 08:23:29.904 006 11163.36 421.14 52008.16 88888.00 2024-01-06 08:23:30.404 006 11163.32 421.11 52008.19 88888.00 2024-01-06 08:23:30.904 006 11163.27 421.07 52008.16 88888.00 2024-01-06 08:23:31.404 006 11163.32 421.19 52008.20 88888.00 2024-01-06 08:23:31.904 006 11163.36 421.19 52008.21 88888.00 2024-01-06 08:23:32.404 006 11163.31 421.21 52008.18 88888.00 2024-01-06 08:23:32.904 006 11163.27 421.21 52008.18 88888.00 2024-01-06 08:23:33.404 006 11163.28 421.22 52008.19 88888.00 2024-01-06 08:23:33.904 006 11163.26 421.25 52008.16 88888.00 2024-01-06 08:23:34.404 006 11163.31 421.28 52008.16 88888.00 2024-01-06 08:23:34.904 006 11163.34 421.26 52008.18 88888.00 2024-01-06 08:23:35.404 006 11163.35 421.20 52008.15 88888.00 2024-01-06 08:23:35.904 006 11163.35 421.20 52008.15 88888.00 2024-01-06 08:23:36.404 006 11163.34 421.22 52008.15 88888.00 2024-01-06 08:23:36.904 006 11163.34 421.24 52008.16 88888.00 2024-01-06 08:23:37.404 006 11163.34 421.26 52008.18 88888.00 2024-01-06 08:23:37.904 006 11163.37 421.23 52008.16 88888.00 2024-01-06 08:23:38.404 006 11163.35 421.22 52008.20 88888.00 2024-01-06 08:23:38.904 006 11163.33 421.22 52008.20 88888.00 2024-01-06 08:23:39.404 006 11163.34 421.26 52008.21 88888.00 2024-01-06 08:23:39.904 006 11163.34 421.29 52008.23 88888.00 2024-01-06 08:23:40.404 006 11163.34 421.24 52008.24 88888.00 2024-01-06 08:23:40.904 006 11163.35 421.23 52008.23 88888.00 2024-01-06 08:23:41.404 006 11163.34 421.22 52008.19 88888.00 2024-01-06 08:23:41.904 006 11163.36 421.19 52008.19 88888.00 2024-01-06 08:23:42.404 006 11163.36 421.19 52008.22 88888.00 2024-01-06 08:23:42.904 006 11163.36 421.22 52008.27 88888.00 2024-01-06 08:23:43.404 006 11163.39 421.25 52008.25 88888.00 2024-01-06 08:23:43.904 006 11163.41 421.28 52008.24 88888.00 2024-01-06 08:23:44.404 006 11163.43 421.24 52008.20 88888.00 2024-01-06 08:23:44.904 006 11163.41 421.21 52008.21 88888.00 2024-01-06 08:23:45.404 006 11163.41 421.21 52008.21 88888.00 2024-01-06 08:23:45.904 006 11163.42 421.26 52008.19 88888.00 2024-01-06 08:23:46.404 006 11163.41 421.23 52008.20 88888.00 2024-01-06 08:23:46.904 006 11163.43 421.24 52008.21 88888.00 2024-01-06 08:23:47.404 006 11163.42 421.24 52008.21 88888.00 2024-01-06 08:23:47.904 006 11163.40 421.22 52008.21 88888.00 2024-01-06 08:23:48.404 006 11163.39 421.20 52008.22 88888.00 2024-01-06 08:23:48.904 006 11163.41 421.20 52008.21 88888.00 2024-01-06 08:23:49.404 006 11163.44 421.22 52008.18 88888.00 2024-01-06 08:23:49.904 006 11163.41 421.20 52008.19 88888.00 2024-01-06 08:23:50.404 006 11163.41 421.21 52008.16 88888.00 2024-01-06 08:23:50.904 006 11163.42 421.23 52008.15 88888.00 2024-01-06 08:23:51.404 006 11163.47 421.20 52008.14 88888.00 2024-01-06 08:23:51.904 006 11163.52 421.23 52008.15 88888.00 2024-01-06 08:23:52.404 006 11163.53 421.30 52008.15 88888.00 2024-01-06 08:23:52.904 006 11163.50 421.28 52008.15 88888.00 2024-01-06 08:23:53.404 006 11163.50 421.26 52008.14 88888.00 2024-01-06 08:23:53.904 006 11163.51 421.25 52008.12 88888.00 2024-01-06 08:23:54.404 006 11163.49 421.28 52008.13 88888.00 2024-01-06 08:23:54.904 006 11163.45 421.26 52008.13 88888.00 2024-01-06 08:23:55.404 006 11163.43 421.23 52008.13 88888.00 2024-01-06 08:23:55.904 006 11163.49 421.20 52008.15 88888.00 2024-01-06 08:23:56.404 006 11163.52 421.20 52008.19 88888.00 2024-01-06 08:23:56.904 006 11163.52 421.15 52008.22 88888.00 2024-01-06 08:23:57.404 006 11163.51 421.21 52008.19 88888.00 2024-01-06 08:23:57.904 006 11163.48 421.23 52008.16 88888.00 2024-01-06 08:23:58.404 006 11163.47 421.21 52008.19 88888.00 2024-01-06 08:23:58.904 006 11163.56 421.19 52008.21 88888.00 2024-01-06 08:23:59.404 006 11163.62 421.24 52008.22 88888.00 2024-01-06 08:23:59.904 006 11163.61 421.20 52008.24 88888.00 2024-01-06 08:24:00.404 006 11163.60 421.16 52008.23 88888.00 2024-01-06 08:24:00.904 006 11163.61 421.20 52008.22 88888.00 2024-01-06 08:24:01.404 006 11163.58 421.26 52008.20 88888.00 2024-01-06 08:24:01.904 006 11163.53 421.22 52008.18 88888.00 2024-01-06 08:24:02.404 006 11163.59 421.22 52008.19 88888.00 2024-01-06 08:24:02.904 006 11163.59 421.22 52008.20 88888.00 2024-01-06 08:24:03.404 006 11163.61 421.21 52008.21 88888.00 2024-01-06 08:24:03.904 006 11163.62 421.22 52008.24 88888.00 2024-01-06 08:24:04.404 006 11163.65 421.18 52008.25 88888.00 2024-01-06 08:24:04.904 006 11163.61 421.12 52008.23 88888.00 2024-01-06 08:24:05.404 006 11163.62 421.10 52008.22 88888.00 2024-01-06 08:24:05.904 006 11163.67 421.11 52008.20 88888.00 2024-01-06 08:24:06.404 006 11163.62 421.12 52008.14 88888.00 2024-01-06 08:24:06.904 006 11163.63 421.05 52008.14 88888.00 2024-01-06 08:24:07.404 006 11163.66 421.07 52008.14 88888.00 2024-01-06 08:24:07.904 006 11163.66 421.12 52008.13 88888.00 2024-01-06 08:24:08.404 006 11163.66 421.13 52008.15 88888.00 2024-01-06 08:24:08.904 006 11163.68 421.15 52008.19 88888.00 2024-01-06 08:24:09.404 006 11163.67 421.13 52008.16 88888.00 2024-01-06 08:24:09.904 006 11163.69 421.16 52008.18 88888.00 2024-01-06 08:24:10.404 006 11163.65 421.18 52008.19 88888.00 2024-01-06 08:24:10.904 006 11163.63 421.14 52008.18 88888.00 2024-01-06 08:24:11.404 006 11163.65 421.14 52008.18 88888.00 2024-01-06 08:24:11.904 006 11163.66 421.12 52008.20 88888.00 2024-01-06 08:24:12.404 006 11163.62 421.05 52008.21 88888.00 2024-01-06 08:24:12.904 006 11163.59 421.05 52008.21 88888.00 2024-01-06 08:24:13.404 006 11163.57 421.11 52008.23 88888.00 2024-01-06 08:24:13.904 006 11163.60 421.06 52008.25 88888.00 2024-01-06 08:24:14.404 006 11163.61 421.04 52008.24 88888.00 2024-01-06 08:24:14.904 006 11163.61 421.06 52008.25 88888.00 2024-01-06 08:24:15.404 006 11163.57 421.06 52008.21 88888.00 2024-01-06 08:24:15.904 006 11163.56 421.07 52008.19 88888.00 2024-01-06 08:24:16.404 006 11163.54 421.05 52008.21 88888.00 2024-01-06 08:24:16.904 006 11163.56 421.05 52008.23 88888.00 2024-01-06 08:24:17.404 006 11163.58 421.05 52008.23 88888.00 2024-01-06 08:24:17.904 006 11163.60 421.06 52008.25 88888.00 2024-01-06 08:24:18.404 006 11163.62 421.09 52008.25 88888.00 2024-01-06 08:24:18.904 006 11163.62 421.10 52008.24 88888.00 2024-01-06 08:24:19.404 006 11163.59 421.06 52008.24 88888.00 2024-01-06 08:24:19.904 006 11163.60 421.01 52008.22 88888.00 2024-01-06 08:24:20.404 006 11163.59 421.01 52008.19 88888.00 2024-01-06 08:24:20.904 006 11163.62 421.06 52008.19 88888.00 2024-01-06 08:24:21.405 006 11163.65 421.06 52008.20 88888.00 2024-01-06 08:24:21.905 006 11163.63 421.04 52008.20 88888.00 2024-01-06 08:24:22.405 006 11163.61 420.97 52008.20 88888.00 2024-01-06 08:24:22.905 006 11163.59 420.94 52008.19 88888.00 2024-01-06 08:24:23.405 006 11163.60 421.00 52008.18 88888.00 2024-01-06 08:24:23.905 006 11163.60 421.05 52008.16 88888.00 2024-01-06 08:24:24.405 006 11163.53 421.06 52008.19 88888.00 2024-01-06 08:24:24.905 006 11163.57 421.09 52008.19 88888.00 2024-01-06 08:24:25.405 006 11163.54 421.07 52008.21 88888.00 2024-01-06 08:24:25.905 006 11163.51 421.02 52008.16 88888.00 2024-01-06 08:24:26.405 006 11163.52 421.07 52008.15 88888.00 2024-01-06 08:24:26.905 006 11163.53 421.04 52008.16 88888.00 2024-01-06 08:24:28.405 006 11163.50 421.06 52008.16 88888.00 2024-01-06 08:24:28.905 006 11163.52 421.05 52008.16 88888.00 2024-01-06 08:24:29.405 006 11163.48 421.01 52008.14 88888.00 2024-01-06 08:24:29.905 006 11163.52 421.03 52008.16 88888.00 2024-01-06 08:24:30.405 006 11163.51 420.97 52008.18 88888.00 2024-01-06 08:24:30.905 006 11163.50 420.96 52008.19 88888.00 2024-01-06 08:24:31.405 006 11163.51 421.04 52008.18 88888.00 2024-01-06 08:24:31.905 006 11163.54 421.00 52008.18 88888.00 2024-01-06 08:24:32.405 006 11163.50 420.95 52008.19 88888.00 2024-01-06 08:24:32.905 006 11163.50 421.00 52008.21 88888.00 2024-01-06 08:24:33.405 006 11163.50 420.93 52008.21 88888.00 2024-01-06 08:24:33.905 006 11163.48 420.97 52008.22 88888.00 2024-01-06 08:24:34.405 006 11163.43 420.96 52008.23 88888.00 2024-01-06 08:24:34.905 006 11163.47 420.99 52008.20 88888.00 2024-01-06 08:24:35.405 006 11163.49 420.97 52008.20 88888.00 2024-01-06 08:24:35.905 006 11163.49 420.93 52008.20 88888.00 2024-01-06 08:24:36.405 006 11163.56 420.99 52008.18 88888.00 2024-01-06 08:24:36.905 006 11163.54 420.97 52008.16 88888.00 2024-01-06 08:24:37.405 006 11163.52 420.95 52008.19 88888.00 2024-01-06 08:24:37.905 006 11163.52 421.01 52008.20 88888.00 2024-01-06 08:24:38.405 006 11163.56 421.03 52008.20 88888.00 2024-01-06 08:24:38.905 006 11163.50 420.95 52008.20 88888.00 2024-01-06 08:24:39.405 006 11163.52 421.00 52008.15 88888.00 2024-01-06 08:24:39.905 006 11163.56 421.03 52008.12 88888.00 2024-01-06 08:24:40.405 006 11163.53 421.03 52008.14 88888.00 2024-01-06 08:24:40.905 006 11163.56 421.01 52008.14 88888.00 2024-01-06 08:24:41.405 006 11163.54 420.96 52008.20 88888.00 2024-01-06 08:24:41.905 006 11163.51 420.92 52008.19 88888.00 2024-01-06 08:24:42.405 006 11163.52 420.96 52008.25 88888.00 2024-01-06 08:24:42.905 006 11163.54 420.92 52008.24 88888.00 2024-01-06 08:24:43.405 006 11163.52 420.93 52008.23 88888.00 2024-01-06 08:24:43.905 006 11163.52 421.00 52008.22 88888.00 2024-01-06 08:24:44.405 006 11163.58 420.94 52008.22 88888.00 2024-01-06 08:24:44.905 006 11163.61 420.94 52008.21 88888.00 2024-01-06 08:24:45.405 006 11163.54 420.95 52008.22 88888.00 2024-01-06 08:24:45.905 006 11163.57 420.94 52008.23 88888.00 2024-01-06 08:24:46.405 006 11163.56 420.97 52008.22 88888.00 2024-01-06 08:24:46.905 006 11163.58 420.93 52008.19 88888.00 2024-01-06 08:24:47.405 006 11163.54 420.87 52008.18 88888.00 2024-01-06 08:24:47.905 006 11163.53 420.94 52008.22 88888.00 2024-01-06 08:24:48.406 006 11163.57 420.96 52008.22 88888.00 2024-01-06 08:24:48.906 006 11163.54 420.97 52008.21 88888.00 2024-01-06 08:24:49.406 006 11163.48 420.93 52008.21 88888.00 2024-01-06 08:24:49.906 006 11163.52 420.93 52008.20 88888.00 2024-01-06 08:24:50.406 006 11163.49 420.96 52008.18 88888.00 2024-01-06 08:24:50.906 006 11163.56 420.94 52008.18 88888.00 2024-01-06 08:24:51.406 006 11163.56 420.97 52008.18 88888.00 2024-01-06 08:24:51.906 006 11163.49 420.93 52008.19 88888.00 2024-01-06 08:24:52.406 006 11163.52 420.93 52008.15 88888.00 2024-01-06 08:24:52.906 006 11163.59 420.93 52008.14 88888.00 2024-01-06 08:24:53.405 006 11163.59 420.89 52008.19 88888.00 2024-01-06 08:24:53.905 006 11163.60 420.93 52008.16 88888.00 2024-01-06 08:24:54.405 006 11163.53 420.96 52008.16 88888.00 2024-01-06 08:24:54.905 006 11163.57 421.01 52008.18 88888.00 2024-01-06 08:24:55.405 006 11163.57 421.00 52008.19 88888.00 2024-01-06 08:24:55.905 006 11163.57 421.00 52008.12 88888.00 2024-01-06 08:24:56.405 006 11163.61 421.02 52008.11 88888.00 2024-01-06 08:24:56.905 006 11163.60 421.04 52008.13 88888.00 2024-01-06 08:24:57.405 006 11163.59 421.04 52008.14 88888.00 2024-01-06 08:24:57.905 006 11163.57 421.00 52008.15 88888.00 2024-01-06 08:24:58.405 006 11163.60 420.99 52008.16 88888.00 2024-01-06 08:24:58.905 006 11163.60 421.01 52008.16 88888.00 2024-01-06 08:24:59.405 006 11163.60 421.01 52008.18 88888.00 2024-01-06 08:24:59.905 006 11163.63 421.01 52008.18 88888.00 2024-01-06 08:25:00.405 006 11163.63 421.05 52008.16 88888.00 2024-01-06 08:25:00.905 006 11163.63 421.00 52008.15 88888.00 2024-01-06 08:25:01.405 006 11163.67 420.96 52008.16 88888.00 2024-01-06 08:25:01.905 006 11163.67 420.99 52008.14 88888.00 2024-01-06 08:25:02.405 006 11163.65 420.93 52008.15 88888.00 2024-01-06 08:25:02.905 006 11163.62 420.92 52008.18 88888.00 2024-01-06 08:25:03.405 006 11163.66 420.96 52008.22 88888.00 2024-01-06 08:25:03.905 006 11163.66 420.99 52008.21 88888.00 2024-01-06 08:25:04.405 006 11163.63 421.01 52008.18 88888.00 2024-01-06 08:25:04.905 006 11163.63 421.03 52008.15 88888.00 2024-01-06 08:25:05.905 006 11163.60 420.99 52008.14 88888.00 2024-01-06 08:25:06.405 006 11163.61 421.01 52008.14 88888.00 2024-01-06 08:25:06.905 006 11163.63 421.01 52008.09 88888.00 2024-01-06 08:25:07.405 006 11163.66 420.99 52008.09 88888.00 2024-01-06 08:25:07.905 006 11163.68 421.00 52008.11 88888.00 2024-01-06 08:25:08.405 006 11163.63 421.04 52008.18 88888.00 2024-01-06 08:25:08.905 006 11163.63 421.01 52008.16 88888.00 2024-01-06 08:25:09.405 006 11163.63 420.99 52008.21 88888.00 2024-01-06 08:25:09.905 006 11163.63 421.02 52008.22 88888.00 2024-01-06 08:25:10.405 006 11163.65 421.05 52008.22 88888.00 2024-01-06 08:25:10.905 006 11163.63 421.06 52008.21 88888.00 2024-01-06 08:25:11.405 006 11163.62 421.10 52008.22 88888.00 2024-01-06 08:25:11.905 006 11163.62 421.03 52008.24 88888.00 2024-01-06 08:25:12.405 006 11163.70 421.00 52008.22 88888.00 2024-01-06 08:25:12.905 006 11163.76 421.00 52008.22 88888.00 2024-01-06 08:25:13.405 006 11163.76 421.02 52008.18 88888.00 2024-01-06 08:25:13.905 006 11163.76 420.96 52008.18 88888.00 2024-01-06 08:25:14.405 006 11163.72 420.93 52008.21 88888.00 2024-01-06 08:25:14.905 006 11163.69 420.96 52008.23 88888.00 2024-01-06 08:25:15.405 006 11163.67 421.01 52008.20 88888.00 2024-01-06 08:25:15.905 006 11163.68 421.01 52008.16 88888.00 2024-01-06 08:25:16.405 006 11163.68 421.02 52008.19 88888.00 2024-01-06 08:25:16.905 006 11163.69 420.97 52008.21 88888.00 2024-01-06 08:25:17.405 006 11163.70 420.92 52008.18 88888.00 2024-01-06 08:25:17.905 006 11163.71 420.96 52008.18 88888.00 2024-01-06 08:25:18.405 006 11163.71 421.01 52008.16 88888.00 2024-01-06 08:25:18.905 006 11163.72 421.01 52008.13 88888.00 2024-01-06 08:25:19.405 006 11163.76 421.00 52008.14 88888.00 2024-01-06 08:25:19.905 006 11163.75 420.93 52008.15 88888.00 2024-01-06 08:25:20.405 006 11163.72 420.97 52008.16 88888.00 2024-01-06 08:25:20.905 006 11163.75 421.01 52008.18 88888.00 2024-01-06 08:25:21.405 006 11163.74 421.04 52008.19 88888.00 2024-01-06 08:25:21.905 006 11163.75 421.02 52008.18 88888.00 2024-01-06 08:25:22.405 006 11163.75 421.01 52008.18 88888.00 2024-01-06 08:25:22.905 006 11163.72 420.99 52008.15 88888.00 2024-01-06 08:25:23.405 006 11163.70 420.93 52008.13 88888.00 2024-01-06 08:25:23.905 006 11163.65 420.93 52008.15 88888.00 2024-01-06 08:25:24.405 006 11163.68 420.93 52008.18 88888.00 2024-01-06 08:25:24.905 006 11163.71 420.95 52008.19 88888.00 2024-01-06 08:25:25.405 006 11163.74 420.94 52008.18 88888.00 2024-01-06 08:25:25.905 006 11163.76 420.90 52008.18 88888.00 2024-01-06 08:25:26.405 006 11163.76 420.91 52008.19 88888.00 2024-01-06 08:25:26.905 006 11163.69 420.93 52008.18 88888.00 2024-01-06 08:25:27.405 006 11163.67 420.97 52008.19 88888.00 2024-01-06 08:25:27.905 006 11163.65 420.91 52008.19 88888.00 2024-01-06 08:25:28.405 006 11163.66 420.87 52008.18 88888.00 2024-01-06 08:25:28.905 006 11163.66 420.92 52008.20 88888.00 2024-01-06 08:25:29.405 006 11163.67 420.92 52008.23 88888.00 2024-01-06 08:25:29.905 006 11163.67 420.94 52008.23 88888.00 2024-01-06 08:25:30.405 006 11163.71 420.95 52008.24 88888.00 2024-01-06 08:25:30.905 006 11163.70 420.94 52008.23 88888.00 2024-01-06 08:25:31.405 006 11163.67 420.85 52008.20 88888.00 2024-01-06 08:25:31.905 006 11163.68 420.91 52008.24 88888.00 2024-01-06 08:25:32.405 006 11163.70 420.90 52008.23 88888.00 2024-01-06 08:25:32.905 006 11163.70 420.83 52008.22 88888.00 2024-01-06 08:25:33.405 006 11163.72 420.85 52008.19 88888.00 2024-01-06 08:25:33.905 006 11163.72 420.91 52008.21 88888.00 2024-01-06 08:25:34.405 006 11163.71 420.90 52008.21 88888.00 2024-01-06 08:25:34.905 006 11163.71 420.92 52008.23 88888.00 2024-01-06 08:25:35.905 006 11163.70 420.93 52008.27 88888.00 2024-01-06 08:25:36.405 006 11163.72 420.92 52008.25 88888.00 2024-01-06 08:25:36.905 006 11163.72 420.89 52008.23 88888.00 2024-01-06 08:25:37.405 006 11163.74 420.89 52008.21 88888.00 2024-01-06 08:25:37.905 006 11163.71 420.84 52008.19 88888.00 2024-01-06 08:25:38.405 006 11163.75 420.83 52008.20 88888.00 2024-01-06 08:25:38.905 006 11163.77 420.84 52008.19 88888.00 2024-01-06 08:25:39.405 006 11163.77 420.87 52008.16 88888.00 2024-01-06 08:25:39.905 006 11163.72 420.91 52008.14 88888.00 2024-01-06 08:25:40.405 006 11163.74 420.90 52008.16 88888.00 2024-01-06 08:25:40.905 006 11163.78 420.89 52008.19 88888.00 2024-01-06 08:25:41.405 006 11163.74 420.87 52008.18 88888.00 2024-01-06 08:25:41.905 006 11163.70 420.85 52008.18 88888.00 2024-01-06 08:25:42.405 006 11163.70 420.89 52008.20 88888.00 2024-01-06 08:25:42.905 006 11163.75 420.89 52008.21 88888.00 2024-01-06 08:25:43.405 006 11163.70 420.90 52008.21 88888.00 2024-01-06 08:25:43.905 006 11163.69 420.89 52008.22 88888.00 2024-01-06 08:25:44.405 006 11163.75 420.81 52008.20 88888.00 2024-01-06 08:25:44.905 006 11163.71 420.83 52008.21 88888.00 2024-01-06 08:25:45.405 006 11163.71 420.84 52008.18 88888.00 2024-01-06 08:25:45.905 006 11163.71 420.85 52008.21 88888.00 2024-01-06 08:25:46.405 006 11163.74 420.91 52008.21 88888.00 2024-01-06 08:25:46.905 006 11163.75 420.85 52008.21 88888.00 2024-01-06 08:25:47.405 006 11163.71 420.85 52008.20 88888.00 2024-01-06 08:25:47.905 006 11163.70 420.87 52008.20 88888.00 2024-01-06 08:25:48.405 006 11163.71 420.87 52008.19 88888.00 2024-01-06 08:25:48.905 006 11163.74 420.87 52008.20 88888.00 2024-01-06 08:25:49.405 006 11163.70 420.91 52008.20 88888.00 2024-01-06 08:25:49.905 006 11163.67 420.90 52008.21 88888.00 2024-01-06 08:25:50.405 006 11163.74 420.89 52008.18 88888.00 2024-01-06 08:25:50.905 006 11163.71 420.91 52008.16 88888.00 2024-01-06 08:25:51.405 006 11163.68 420.90 52008.13 88888.00 2024-01-06 08:25:51.905 006 11163.65 420.87 52008.13 88888.00 2024-01-06 08:25:52.405 006 11163.61 420.89 52008.11 88888.00 2024-01-06 08:25:52.905 006 11163.62 420.86 52008.11 88888.00 2024-01-06 08:25:53.405 006 11163.67 420.83 52008.07 88888.00 2024-01-06 08:25:53.905 006 11163.69 420.80 52008.05 88888.00 2024-01-06 08:25:54.405 006 11163.67 420.84 52008.04 88888.00 2024-01-06 08:25:54.905 006 11163.66 420.85 52008.02 88888.00 2024-01-06 08:25:55.405 006 11163.70 420.83 52008.05 88888.00 2024-01-06 08:25:55.906 006 11163.69 420.82 52008.00 88888.00 2024-01-06 08:25:56.406 006 11163.74 420.82 52007.98 88888.00 2024-01-06 08:25:56.906 006 11163.74 420.76 52008.03 88888.00 2024-01-06 08:25:57.406 006 11163.76 420.75 52008.04 88888.00 2024-01-06 08:25:57.906 006 11163.72 420.83 52008.03 88888.00 2024-01-06 08:25:58.406 006 11163.70 420.81 52008.05 88888.00 2024-01-06 08:25:59.405 006 11163.75 420.80 52008.07 88888.00 2024-01-06 08:25:59.905 006 11163.77 420.77 52008.10 88888.00 2024-01-06 08:26:00.405 006 11163.74 420.80 52008.12 88888.00 2024-01-06 08:26:00.905 006 11163.71 420.83 52008.10 88888.00 2024-01-06 08:26:01.405 006 11163.76 420.89 52008.11 88888.00 2024-01-06 08:26:01.905 006 11163.79 420.83 52008.09 88888.00 2024-01-06 08:26:02.405 006 11163.80 420.83 52008.07 88888.00 2024-01-06 08:26:02.905 006 11163.80 420.80 52008.09 88888.00 2024-01-06 08:26:03.405 006 11163.79 420.82 52008.10 88888.00 2024-01-06 08:26:03.905 006 11163.78 420.83 52008.13 88888.00 2024-01-06 08:26:04.405 006 11163.72 420.83 52008.13 88888.00 2024-01-06 08:26:04.905 006 11163.74 420.83 52008.11 88888.00 2024-01-06 08:26:05.405 006 11163.79 420.81 52008.11 88888.00 2024-01-06 08:26:05.905 006 11163.79 420.76 52008.11 88888.00 2024-01-06 08:26:06.405 006 11163.80 420.80 52008.11 88888.00 2024-01-06 08:26:06.905 006 11163.78 420.82 52008.13 88888.00 2024-01-06 08:26:07.405 006 11163.79 420.76 52008.12 88888.00 2024-01-06 08:26:07.905 006 11163.78 420.82 52008.12 88888.00 2024-01-06 08:26:08.405 006 11163.76 420.82 52008.11 88888.00 2024-01-06 08:26:09.405 006 11163.80 420.83 52008.09 88888.00 2024-01-06 08:26:09.905 006 11163.84 420.80 52008.06 88888.00 2024-01-06 08:26:10.405 006 11163.85 420.79 52008.07 88888.00 2024-01-06 08:26:10.905 006 11163.83 420.72 52008.09 88888.00 2024-01-06 08:26:11.405 006 11163.80 420.74 52008.09 88888.00 2024-01-06 08:26:11.905 006 11163.78 420.76 52008.10 88888.00 2024-01-06 08:26:12.405 006 11163.81 420.80 52008.04 88888.00 2024-01-06 08:26:12.905 006 11163.86 420.80 52008.05 88888.00 2024-01-06 08:26:13.405 006 11163.89 420.80 52008.05 88888.00 2024-01-06 08:26:13.905 006 11163.93 420.83 52008.07 88888.00 2024-01-06 08:26:14.405 006 11163.88 420.84 52008.09 88888.00 2024-01-06 08:26:14.905 006 11163.86 420.80 52008.06 88888.00 2024-01-06 08:26:15.405 006 11163.87 420.80 52008.06 88888.00 2024-01-06 08:26:15.905 006 11163.87 420.77 52008.06 88888.00 2024-01-06 08:26:16.405 006 11163.89 420.73 52008.07 88888.00 2024-01-06 08:26:16.905 006 11163.85 420.76 52008.04 88888.00 2024-01-06 08:26:17.405 006 11163.84 420.75 52008.09 88888.00 2024-01-06 08:26:17.905 006 11163.88 420.77 52008.10 88888.00 2024-01-06 08:26:18.405 006 11163.91 420.73 52008.12 88888.00 2024-01-06 08:26:18.905 006 11163.87 420.74 52008.14 88888.00 2024-01-06 08:26:19.405 006 11163.84 420.77 52008.13 88888.00 2024-01-06 08:26:19.905 006 11163.85 420.79 52008.16 88888.00 2024-01-06 08:26:20.405 006 11163.92 420.79 52008.18 88888.00 2024-01-06 08:26:20.905 006 11163.93 420.75 52008.16 88888.00 2024-01-06 08:26:21.405 006 11163.87 420.72 52008.16 88888.00 2024-01-06 08:26:21.905 006 11163.87 420.73 52008.18 88888.00 2024-01-06 08:26:22.405 006 11163.88 420.76 52008.16 88888.00 2024-01-06 08:26:22.905 006 11163.88 420.77 52008.15 88888.00 2024-01-06 08:26:23.405 006 11163.88 420.76 52008.14 88888.00 2024-01-06 08:26:23.905 006 11163.88 420.76 52008.15 88888.00 2024-01-06 08:26:24.405 006 11163.86 420.81 52008.16 88888.00 2024-01-06 08:26:24.905 006 11163.87 420.79 52008.16 88888.00 2024-01-06 08:26:25.405 006 11163.86 420.75 52008.16 88888.00 2024-01-06 08:26:25.905 006 11163.84 420.76 52008.14 88888.00 2024-01-06 08:26:26.405 006 11163.86 420.80 52008.16 88888.00 2024-01-06 08:26:26.905 006 11163.86 420.76 52008.14 88888.00 2024-01-06 08:26:27.405 006 11163.86 420.74 52008.15 88888.00 2024-01-06 08:26:27.905 006 11163.85 420.75 52008.13 88888.00 2024-01-06 08:26:28.405 006 11163.85 420.81 52008.13 88888.00 2024-01-06 08:26:28.905 006 11163.88 420.82 52008.13 88888.00 2024-01-06 08:26:29.405 006 11163.85 420.81 52008.18 88888.00 2024-01-06 08:26:29.905 006 11163.85 420.74 52008.16 88888.00 2024-01-06 08:26:30.405 006 11163.86 420.75 52008.14 88888.00 2024-01-06 08:26:30.905 006 11163.83 420.77 52008.14 88888.00 2024-01-06 08:26:31.405 006 11163.86 420.72 52008.15 88888.00 2024-01-06 08:26:31.905 006 11163.87 420.72 52008.16 88888.00 2024-01-06 08:26:32.405 006 11163.88 420.76 52008.18 88888.00 2024-01-06 08:26:32.905 006 11163.89 420.79 52008.15 88888.00 2024-01-06 08:26:33.405 006 11163.91 420.77 52008.12 88888.00 2024-01-06 08:26:33.905 006 11163.93 420.76 52008.12 88888.00 2024-01-06 08:26:34.405 006 11163.91 420.74 52008.11 88888.00 2024-01-06 08:26:34.905 006 11163.89 420.74 52008.11 88888.00 2024-01-06 08:26:35.405 006 11163.91 420.76 52008.13 88888.00 2024-01-06 08:26:35.905 006 11163.89 420.77 52008.15 88888.00 2024-01-06 08:26:36.405 006 11163.91 420.73 52008.11 88888.00 2024-01-06 08:26:36.905 006 11163.89 420.75 52008.11 88888.00 2024-01-06 08:26:37.405 006 11163.88 420.76 52008.11 88888.00 2024-01-06 08:26:37.905 006 11163.89 420.74 52008.12 88888.00 2024-01-06 08:26:38.405 006 11163.91 420.74 52008.13 88888.00 2024-01-06 08:26:38.905 006 11163.95 420.73 52008.15 88888.00 2024-01-06 08:26:39.405 006 11163.96 420.75 52008.12 88888.00 2024-01-06 08:26:39.905 006 11163.94 420.80 52008.15 88888.00 2024-01-06 08:26:40.405 006 11163.93 420.73 52008.12 88888.00 2024-01-06 08:26:40.905 006 11163.97 420.72 52008.11 88888.00 2024-01-06 08:26:41.405 006 11163.93 420.68 52008.12 88888.00 2024-01-06 08:26:41.905 006 11163.89 420.72 52008.14 88888.00 2024-01-06 08:26:42.405 006 11163.91 420.76 52008.13 88888.00 2024-01-06 08:26:42.905 006 11163.93 420.73 52008.16 88888.00 2024-01-06 08:26:43.405 006 11163.92 420.66 52008.18 88888.00 2024-01-06 08:26:43.905 006 11163.93 420.68 52008.15 88888.00 2024-01-06 08:26:44.405 006 11163.92 420.73 52008.15 88888.00 2024-01-06 08:26:44.905 006 11163.91 420.74 52008.16 88888.00 2024-01-06 08:26:45.405 006 11163.85 420.73 52008.15 88888.00 2024-01-06 08:26:45.905 006 11163.89 420.74 52008.13 88888.00 2024-01-06 08:26:46.405 006 11163.96 420.75 52008.16 88888.00 2024-01-06 08:26:46.905 006 11164.01 420.73 52008.16 88888.00 2024-01-06 08:26:47.405 006 11164.04 420.73 52008.16 88888.00 2024-01-06 08:26:47.905 006 11164.00 420.74 52008.14 88888.00 2024-01-06 08:26:48.405 006 11164.00 420.79 52008.12 88888.00 2024-01-06 08:26:48.905 006 11163.97 420.75 52008.12 88888.00 2024-01-06 08:26:49.406 006 11163.96 420.77 52008.11 88888.00 2024-01-06 08:26:49.906 006 11163.96 420.77 52008.11 88888.00 2024-01-06 08:26:50.406 006 11163.95 420.74 52008.13 88888.00 2024-01-06 08:26:50.906 006 11163.95 420.76 52008.13 88888.00 2024-01-06 08:26:51.406 006 11164.01 420.72 52008.13 88888.00 2024-01-06 08:26:51.906 006 11164.05 420.70 52008.13 88888.00 2024-01-06 08:26:52.406 006 11164.04 420.71 52008.14 88888.00 2024-01-06 08:26:52.906 006 11164.02 420.68 52008.13 88888.00 2024-01-06 08:26:53.406 006 11164.01 420.68 52008.15 88888.00 2024-01-06 08:26:53.906 006 11164.01 420.72 52008.18 88888.00 2024-01-06 08:26:54.406 006 11164.00 420.74 52008.19 88888.00 2024-01-06 08:26:54.906 006 11164.01 420.67 52008.19 88888.00 2024-01-06 08:26:55.406 006 11164.01 420.70 52008.16 88888.00 2024-01-06 08:26:55.906 006 11164.02 420.74 52008.19 88888.00 2024-01-06 08:26:56.406 006 11164.02 420.75 52008.21 88888.00 2024-01-06 08:26:56.906 006 11164.01 420.73 52008.22 88888.00 2024-01-06 08:26:57.406 006 11164.05 420.65 52008.20 88888.00 2024-01-06 08:26:57.906 006 11164.04 420.73 52008.19 88888.00 2024-01-06 08:26:58.406 006 11164.04 420.76 52008.20 88888.00 2024-01-06 08:26:58.906 006 11164.01 420.74 52008.20 88888.00 2024-01-06 08:26:59.406 006 11163.98 420.74 52008.23 88888.00 2024-01-06 08:26:59.906 006 11163.97 420.74 52008.20 88888.00 2024-01-06 08:27:00.406 006 11164.00 420.67 52008.21 88888.00 2024-01-06 08:27:00.906 006 11164.03 420.71 52008.19 88888.00 2024-01-06 08:27:01.406 006 11164.00 420.74 52008.22 88888.00 2024-01-06 08:27:01.906 006 11164.01 420.72 52008.24 88888.00 2024-01-06 08:27:02.406 006 11164.07 420.71 52008.27 88888.00 2024-01-06 08:27:02.906 006 11164.05 420.66 52008.24 88888.00 2024-01-06 08:27:03.406 006 11164.04 420.64 52008.23 88888.00 2024-01-06 08:27:03.906 006 11164.05 420.65 52008.23 88888.00 2024-01-06 08:27:04.407 006 11164.05 420.67 52008.23 88888.00 2024-01-06 08:27:04.907 006 11164.01 420.68 52008.20 88888.00 2024-01-06 08:27:05.407 006 11163.97 420.65 52008.22 88888.00 2024-01-06 08:27:05.907 006 11164.00 420.65 52008.20 88888.00 2024-01-06 08:27:06.407 006 11164.01 420.66 52008.21 88888.00 2024-01-06 08:27:06.907 006 11163.98 420.65 52008.24 88888.00 2024-01-06 08:27:07.407 006 11163.98 420.67 52008.23 88888.00 2024-01-06 08:27:07.907 006 11164.00 420.68 52008.22 88888.00 2024-01-06 08:27:08.407 006 11163.96 420.64 52008.21 88888.00 2024-01-06 08:27:08.907 006 11163.96 420.61 52008.24 88888.00 2024-01-06 08:27:09.406 006 11163.96 420.66 52008.23 88888.00 2024-01-06 08:27:09.906 006 11164.00 420.67 52008.21 88888.00 2024-01-06 08:27:10.906 006 11164.00 420.65 52008.23 88888.00 2024-01-06 08:27:11.406 006 11164.00 420.64 52008.22 88888.00 2024-01-06 08:27:11.906 006 11164.00 420.71 52008.21 88888.00 2024-01-06 08:27:12.406 006 11164.01 420.67 52008.20 88888.00 2024-01-06 08:27:12.906 006 11164.02 420.71 52008.21 88888.00 2024-01-06 08:27:13.406 006 11164.03 420.71 52008.15 88888.00 2024-01-06 08:27:13.906 006 11164.05 420.66 52008.16 88888.00 2024-01-06 08:27:14.406 006 11164.04 420.67 52008.15 88888.00 2024-01-06 08:27:14.906 006 11164.02 420.66 52008.12 88888.00 2024-01-06 08:27:15.406 006 11164.01 420.64 52008.13 88888.00 2024-01-06 08:27:15.906 006 11164.01 420.63 52008.15 88888.00 2024-01-06 08:27:16.406 006 11164.01 420.66 52008.18 88888.00 2024-01-06 08:27:16.906 006 11164.06 420.75 52008.15 88888.00 2024-01-06 08:27:17.406 006 11164.09 420.67 52008.13 88888.00 2024-01-06 08:27:17.906 006 11164.06 420.65 52008.11 88888.00 2024-01-06 08:27:18.406 006 11164.05 420.66 52008.11 88888.00 2024-01-06 08:27:18.906 006 11164.06 420.66 52008.14 88888.00 2024-01-06 08:27:19.406 006 11164.07 420.67 52008.15 88888.00 2024-01-06 08:27:19.906 006 11164.03 420.72 52008.16 88888.00 2024-01-06 08:27:20.906 006 11164.12 420.72 52008.14 88888.00 2024-01-06 08:27:21.406 006 11164.10 420.70 52008.13 88888.00 2024-01-06 08:27:21.906 006 11164.05 420.70 52008.15 88888.00 2024-01-06 08:27:22.406 006 11164.09 420.72 52008.13 88888.00 2024-01-06 08:27:22.906 006 11164.06 420.66 52008.13 88888.00 2024-01-06 08:27:23.406 006 11164.07 420.63 52008.13 88888.00 2024-01-06 08:27:23.906 006 11164.06 420.64 52008.13 88888.00 2024-01-06 08:27:24.406 006 11164.04 420.65 52008.11 88888.00 2024-01-06 08:27:24.906 006 11164.09 420.68 52008.09 88888.00 2024-01-06 08:27:25.406 006 11164.09 420.68 52008.07 88888.00 2024-01-06 08:27:25.906 006 11164.04 420.67 52008.06 88888.00 2024-01-06 08:27:26.406 006 11164.01 420.65 52008.10 88888.00 2024-01-06 08:27:26.906 006 11164.00 420.67 52008.13 88888.00 2024-01-06 08:27:27.406 006 11164.03 420.74 52008.11 88888.00 2024-01-06 08:27:27.906 006 11164.04 420.71 52008.10 88888.00 2024-01-06 08:27:28.406 006 11164.05 420.63 52008.14 88888.00 2024-01-06 08:27:28.906 006 11164.05 420.66 52008.13 88888.00 2024-01-06 08:27:29.406 006 11164.02 420.72 52008.15 88888.00 2024-01-06 08:27:29.906 006 11164.02 420.72 52008.18 88888.00 2024-01-06 08:27:30.907 006 11164.00 420.65 52008.14 88888.00 2024-01-06 08:27:31.407 006 11164.07 420.62 52008.15 88888.00 2024-01-06 08:27:31.907 006 11164.06 420.60 52008.19 88888.00 2024-01-06 08:27:32.407 006 11164.04 420.63 52008.16 88888.00 2024-01-06 08:27:32.907 006 11164.03 420.64 52008.18 88888.00 2024-01-06 08:27:33.407 006 11164.00 420.70 52008.19 88888.00 2024-01-06 08:27:33.907 006 11163.98 420.65 52008.20 88888.00 2024-01-06 08:27:34.407 006 11164.00 420.66 52008.19 88888.00 2024-01-06 08:27:34.907 006 11163.98 420.68 52008.16 88888.00 2024-01-06 08:27:35.407 006 11164.00 420.68 52008.18 88888.00 2024-01-06 08:27:35.906 006 11164.04 420.66 52008.18 88888.00 2024-01-06 08:27:36.406 006 11164.05 420.62 52008.16 88888.00 2024-01-06 08:27:36.906 006 11164.04 420.61 52008.20 88888.00 2024-01-06 08:27:37.406 006 11164.06 420.56 52008.18 88888.00 2024-01-06 08:27:37.906 006 11164.06 420.51 52008.14 88888.00 2024-01-06 08:27:38.406 006 11164.06 420.52 52008.12 88888.00 2024-01-06 08:27:38.906 006 11164.01 420.51 52008.12 88888.00 2024-01-06 08:27:39.406 006 11164.03 420.52 52008.12 88888.00 2024-01-06 08:27:39.906 006 11164.05 420.56 52008.11 88888.00 2024-01-06 08:27:40.406 006 11164.06 420.60 52008.13 88888.00 2024-01-06 08:27:40.906 006 11164.09 420.58 52008.15 88888.00 2024-01-06 08:27:41.406 006 11164.06 420.55 52008.12 88888.00 2024-01-06 08:27:41.906 006 11164.04 420.56 52008.15 88888.00 2024-01-06 08:27:42.406 006 11164.05 420.61 52008.21 88888.00 2024-01-06 08:27:42.906 006 11164.07 420.57 52008.20 88888.00 2024-01-06 08:27:43.406 006 11164.05 420.58 52008.18 88888.00 2024-01-06 08:27:43.906 006 11164.02 420.62 52008.15 88888.00 2024-01-06 08:27:44.406 006 11164.02 420.66 52008.16 88888.00 2024-01-06 08:27:44.906 006 11164.00 420.70 52008.19 88888.00 2024-01-06 08:27:45.406 006 11164.03 420.70 52008.19 88888.00 2024-01-06 08:27:45.906 006 11164.04 420.70 52008.18 88888.00 2024-01-06 08:27:46.406 006 11164.05 420.70 52008.19 88888.00 2024-01-06 08:27:46.906 006 11164.04 420.67 52008.19 88888.00 2024-01-06 08:27:47.406 006 11164.04 420.67 52008.21 88888.00 2024-01-06 08:27:47.906 006 11164.04 420.71 52008.21 88888.00 2024-01-06 08:27:48.406 006 11164.03 420.68 52008.19 88888.00 2024-01-06 08:27:48.906 006 11164.06 420.66 52008.15 88888.00 2024-01-06 08:27:49.406 006 11164.05 420.65 52008.14 88888.00 2024-01-06 08:27:49.906 006 11164.02 420.65 52008.12 88888.00 2024-01-06 08:27:50.406 006 11164.03 420.60 52008.13 88888.00 2024-01-06 08:27:50.907 006 11164.00 420.53 52008.15 88888.00 2024-01-06 08:27:51.407 006 11163.95 420.57 52008.16 88888.00 2024-01-06 08:27:51.907 006 11163.95 420.60 52008.19 88888.00 2024-01-06 08:27:52.407 006 11163.97 420.62 52008.19 88888.00 2024-01-06 08:27:52.907 006 11163.97 420.64 52008.19 88888.00 2024-01-06 08:27:53.407 006 11163.95 420.61 52008.19 88888.00 2024-01-06 08:27:53.907 006 11163.96 420.56 52008.18 88888.00 2024-01-06 08:27:54.407 006 11163.95 420.56 52008.19 88888.00 2024-01-06 08:27:54.907 006 11163.95 420.56 52008.19 88888.00 2024-01-06 08:27:55.407 006 11163.95 420.56 52008.20 88888.00 2024-01-06 08:27:55.906 006 11164.01 420.60 52008.20 88888.00 2024-01-06 08:27:56.406 006 11164.00 420.58 52008.20 88888.00 2024-01-06 08:27:56.906 006 11163.97 420.56 52008.20 88888.00 2024-01-06 08:27:57.406 006 11164.00 420.60 52008.20 88888.00 2024-01-06 08:27:57.906 006 11163.96 420.63 52008.20 88888.00 2024-01-06 08:27:58.406 006 11164.00 420.66 52008.20 88888.00 2024-01-06 08:27:58.906 006 11164.01 420.60 52008.20 88888.00 2024-01-06 08:27:59.406 006 11164.05 420.51 52008.22 88888.00 2024-01-06 08:27:59.906 006 11164.04 420.51 52008.21 88888.00 2024-01-06 08:28:00.406 006 11164.02 420.54 52008.21 88888.00 2024-01-06 08:28:00.906 006 11164.03 420.62 52008.24 88888.00 2024-01-06 08:28:01.406 006 11164.04 420.61 52008.20 88888.00 2024-01-06 08:28:01.906 006 11164.01 420.60 52008.19 88888.00 2024-01-06 08:28:02.406 006 11164.03 420.64 52008.19 88888.00 2024-01-06 08:28:02.906 006 11164.03 420.65 52008.18 88888.00 2024-01-06 08:28:03.406 006 11164.05 420.63 52008.19 88888.00 2024-01-06 08:28:03.906 006 11164.06 420.60 52008.18 88888.00 2024-01-06 08:28:04.406 006 11164.02 420.61 52008.18 88888.00 2024-01-06 08:28:04.906 006 11164.03 420.58 52008.18 88888.00 2024-01-06 08:28:05.406 006 11164.06 420.63 52008.19 88888.00 2024-01-06 08:28:05.906 006 11164.09 420.64 52008.18 88888.00 2024-01-06 08:28:06.406 006 11164.04 420.63 52008.18 88888.00 2024-01-06 08:28:06.906 006 11164.01 420.67 52008.18 88888.00 2024-01-06 08:28:07.406 006 11164.00 420.67 52008.18 88888.00 2024-01-06 08:28:07.906 006 11164.02 420.70 52008.15 88888.00 2024-01-06 08:28:08.906 006 11164.02 420.68 52008.19 88888.00 2024-01-06 08:28:09.406 006 11164.04 420.70 52008.19 88888.00 2024-01-06 08:28:09.906 006 11164.07 420.70 52008.19 88888.00 2024-01-06 08:28:10.406 006 11164.07 420.65 52008.18 88888.00 2024-01-06 08:28:10.906 006 11164.10 420.68 52008.18 88888.00 2024-01-06 08:28:11.406 006 11164.11 420.70 52008.23 88888.00 2024-01-06 08:28:11.906 006 11164.13 420.66 52008.19 88888.00 2024-01-06 08:28:12.406 006 11164.11 420.66 52008.19 88888.00 2024-01-06 08:28:12.906 006 11164.09 420.64 52008.19 88888.00 2024-01-06 08:28:13.406 006 11164.11 420.63 52008.18 88888.00 2024-01-06 08:28:13.906 006 11164.12 420.65 52008.19 88888.00 2024-01-06 08:28:14.406 006 11164.11 420.68 52008.18 88888.00 2024-01-06 08:28:14.906 006 11164.15 420.65 52008.21 88888.00 2024-01-06 08:28:15.406 006 11164.16 420.66 52008.18 88888.00 2024-01-06 08:28:15.906 006 11164.11 420.70 52008.16 88888.00 2024-01-06 08:28:16.406 006 11164.10 420.67 52008.16 88888.00 2024-01-06 08:28:16.906 006 11164.16 420.71 52008.16 88888.00 2024-01-06 08:28:17.406 006 11164.18 420.71 52008.16 88888.00 2024-01-06 08:28:17.906 006 11164.18 420.64 52008.18 88888.00 2024-01-06 08:28:18.406 006 11164.15 420.60 52008.14 88888.00 2024-01-06 08:28:18.906 006 11164.15 420.62 52008.14 88888.00 2024-01-06 08:28:19.406 006 11164.15 420.60 52008.13 88888.00 2024-01-06 08:28:19.906 006 11164.15 420.58 52008.13 88888.00 2024-01-06 08:28:20.406 006 11164.16 420.56 52008.15 88888.00 2024-01-06 08:28:20.906 006 11164.14 420.56 52008.14 88888.00 2024-01-06 08:28:21.406 006 11164.12 420.56 52008.16 88888.00 2024-01-06 08:28:21.906 006 11164.16 420.57 52008.18 88888.00 2024-01-06 08:28:22.406 006 11164.18 420.61 52008.19 88888.00 2024-01-06 08:28:22.906 006 11164.16 420.57 52008.19 88888.00 2024-01-06 08:28:23.406 006 11164.12 420.54 52008.18 88888.00 2024-01-06 08:28:23.906 006 11164.10 420.60 52008.18 88888.00 2024-01-06 08:28:24.406 006 11164.11 420.55 52008.18 88888.00 2024-01-06 08:28:24.906 006 11164.07 420.57 52008.16 88888.00 2024-01-06 08:28:25.406 006 11164.09 420.56 52008.18 88888.00 2024-01-06 08:28:25.906 006 11164.10 420.61 52008.22 88888.00 2024-01-06 08:28:26.406 006 11164.12 420.56 52008.18 88888.00 2024-01-06 08:28:26.906 006 11164.11 420.58 52008.16 88888.00 2024-01-06 08:28:27.406 006 11164.10 420.54 52008.16 88888.00 2024-01-06 08:28:27.906 006 11164.11 420.54 52008.15 88888.00 2024-01-06 08:28:28.406 006 11164.11 420.56 52008.15 88888.00 2024-01-06 08:28:28.907 006 11164.12 420.54 52008.18 88888.00 2024-01-06 08:28:29.407 006 11164.10 420.60 52008.14 88888.00 2024-01-06 08:28:29.907 006 11164.10 420.57 52008.13 88888.00 2024-01-06 08:28:30.407 006 11164.12 420.61 52008.12 88888.00 2024-01-06 08:28:30.907 006 11164.10 420.64 52008.14 88888.00 2024-01-06 08:28:31.407 006 11164.10 420.60 52008.13 88888.00 2024-01-06 08:28:31.907 006 11164.11 420.58 52008.12 88888.00 2024-01-06 08:28:32.407 006 11164.09 420.58 52008.12 88888.00 2024-01-06 08:28:32.907 006 11164.10 420.54 52008.16 88888.00 2024-01-06 08:28:33.407 006 11164.06 420.53 52008.14 88888.00 2024-01-06 08:28:33.906 006 11164.10 420.54 52008.13 88888.00 2024-01-06 08:28:34.406 006 11164.14 420.52 52008.16 88888.00 2024-01-06 08:28:34.906 006 11164.11 420.45 52008.15 88888.00 2024-01-06 08:28:35.406 006 11164.09 420.46 52008.14 88888.00 2024-01-06 08:28:35.906 006 11164.06 420.47 52008.11 88888.00 2024-01-06 08:28:36.406 006 11164.07 420.51 52008.14 88888.00 2024-01-06 08:28:36.906 006 11164.10 420.51 52008.15 88888.00 2024-01-06 08:28:37.406 006 11164.11 420.50 52008.12 88888.00 2024-01-06 08:28:37.906 006 11164.14 420.53 52008.13 88888.00 2024-01-06 08:28:38.406 006 11164.15 420.51 52008.14 88888.00 2024-01-06 08:28:38.906 006 11164.15 420.45 52008.15 88888.00 2024-01-06 08:28:39.406 006 11164.15 420.47 52008.14 88888.00 2024-01-06 08:28:39.906 006 11164.13 420.50 52008.15 88888.00 2024-01-06 08:28:40.406 006 11164.07 420.52 52008.14 88888.00 2024-01-06 08:28:40.906 006 11164.06 420.54 52008.14 88888.00 2024-01-06 08:28:41.406 006 11164.06 420.56 52008.15 88888.00 2024-01-06 08:28:42.406 006 11164.14 420.56 52008.14 88888.00 2024-01-06 08:28:42.906 006 11164.15 420.52 52008.13 88888.00 2024-01-06 08:28:43.406 006 11164.13 420.54 52008.10 88888.00 2024-01-06 08:28:43.906 006 11164.06 420.55 52008.10 88888.00 2024-01-06 08:28:44.406 006 11164.06 420.62 52008.12 88888.00 2024-01-06 08:28:44.906 006 11164.05 420.60 52008.11 88888.00 2024-01-06 08:28:45.406 006 11164.10 420.53 52008.14 88888.00 2024-01-06 08:28:45.906 006 11164.11 420.51 52008.13 88888.00 2024-01-06 08:28:46.406 006 11164.10 420.55 52008.11 88888.00 2024-01-06 08:28:46.906 006 11164.11 420.57 52008.10 88888.00 2024-01-06 08:28:47.406 006 11164.11 420.51 52008.12 88888.00 2024-01-06 08:28:47.906 006 11164.07 420.45 52008.12 88888.00 2024-01-06 08:28:48.406 006 11164.05 420.48 52008.10 88888.00 2024-01-06 08:28:48.906 006 11164.05 420.52 52008.10 88888.00 2024-01-06 08:28:49.406 006 11164.05 420.53 52008.09 88888.00 2024-01-06 08:28:49.906 006 11164.03 420.50 52008.06 88888.00 2024-01-06 08:28:50.406 006 11164.03 420.47 52008.10 88888.00 2024-01-06 08:28:50.906 006 11164.09 420.51 52008.12 88888.00 2024-01-06 08:28:51.406 006 11164.11 420.46 52008.16 88888.00 2024-01-06 08:28:52.406 006 11164.06 420.37 52008.13 88888.00 2024-01-06 08:28:52.906 006 11164.03 420.46 52008.15 88888.00 2024-01-06 08:28:53.406 006 11164.06 420.45 52008.16 88888.00 2024-01-06 08:28:53.906 006 11164.05 420.43 52008.16 88888.00 2024-01-06 08:28:54.406 006 11164.05 420.47 52008.13 88888.00 2024-01-06 08:28:54.906 006 11164.06 420.46 52008.14 88888.00 2024-01-06 08:28:55.406 006 11164.10 420.48 52008.13 88888.00 2024-01-06 08:28:55.906 006 11164.06 420.51 52008.13 88888.00 2024-01-06 08:28:56.406 006 11164.07 420.43 52008.14 88888.00 2024-01-06 08:28:56.906 006 11164.09 420.44 52008.15 88888.00 2024-01-06 08:28:57.406 006 11164.09 420.50 52008.07 88888.00 2024-01-06 08:28:57.906 006 11164.11 420.51 52008.07 88888.00 2024-01-06 08:28:58.406 006 11164.07 420.48 52008.12 88888.00 2024-01-06 08:28:58.906 006 11164.09 420.50 52008.12 88888.00 2024-01-06 08:28:59.406 006 11164.07 420.47 52008.13 88888.00 2024-01-06 08:28:59.906 006 11164.06 420.47 52008.11 88888.00 2024-01-06 08:29:00.406 006 11164.09 420.47 52008.15 88888.00 2024-01-06 08:29:00.906 006 11164.06 420.43 52008.18 88888.00 2024-01-06 08:29:01.406 006 11164.10 420.45 52008.14 88888.00 2024-01-06 08:29:02.407 006 11164.07 420.47 52008.16 88888.00 2024-01-06 08:29:02.907 006 11164.06 420.47 52008.15 88888.00 2024-01-06 08:29:03.407 006 11164.09 420.43 52008.18 88888.00 2024-01-06 08:29:03.907 006 11164.06 420.39 52008.15 88888.00 2024-01-06 08:29:04.407 006 11164.04 420.39 52008.14 88888.00 2024-01-06 08:29:04.907 006 11164.02 420.41 52008.12 88888.00 2024-01-06 08:29:05.407 006 11164.03 420.42 52008.13 88888.00 2024-01-06 08:29:05.907 006 11164.01 420.46 52008.12 88888.00 2024-01-06 08:29:06.407 006 11164.00 420.51 52008.12 88888.00 2024-01-06 08:29:06.907 006 11164.00 420.46 52008.12 88888.00 2024-01-06 08:29:07.406 006 11164.03 420.47 52008.11 88888.00 2024-01-06 08:29:07.906 006 11164.05 420.50 52008.10 88888.00 2024-01-06 08:29:08.406 006 11164.03 420.44 52008.11 88888.00 2024-01-06 08:29:08.906 006 11164.03 420.43 52008.13 88888.00 2024-01-06 08:29:09.406 006 11164.02 420.43 52008.12 88888.00 2024-01-06 08:29:09.906 006 11164.04 420.45 52008.09 88888.00 2024-01-06 08:29:10.406 006 11164.04 420.43 52008.09 88888.00 2024-01-06 08:29:10.906 006 11164.03 420.41 52008.12 88888.00 2024-01-06 08:29:11.406 006 11164.01 420.42 52008.14 88888.00 2024-01-06 08:29:11.906 006 11164.01 420.44 52008.11 88888.00 2024-01-06 08:29:12.408 006 11163.98 420.43 52008.14 88888.00 2024-01-06 08:29:12.908 006 11164.01 420.44 52008.16 88888.00 2024-01-06 08:29:13.408 006 11164.02 420.44 52008.14 88888.00 2024-01-06 08:29:13.908 006 11164.02 420.43 52008.15 88888.00 2024-01-06 08:29:14.408 006 11164.03 420.42 52008.15 88888.00 2024-01-06 08:29:14.908 006 11164.02 420.46 52008.14 88888.00 2024-01-06 08:29:15.408 006 11164.04 420.45 52008.13 88888.00 2024-01-06 08:29:15.908 006 11164.05 420.45 52008.11 88888.00 2024-01-06 08:29:16.408 006 11164.02 420.47 52008.09 88888.00 2024-01-06 08:29:16.908 006 11164.01 420.44 52008.09 88888.00 2024-01-06 08:29:17.407 006 11163.97 420.46 52008.13 88888.00 2024-01-06 08:29:17.907 006 11163.98 420.46 52008.13 88888.00 2024-01-06 08:29:18.407 006 11163.96 420.43 52008.12 88888.00 2024-01-06 08:29:18.907 006 11163.96 420.38 52008.11 88888.00 2024-01-06 08:29:19.407 006 11163.97 420.46 52008.09 88888.00 2024-01-06 08:29:19.907 006 11163.96 420.48 52008.13 88888.00 2024-01-06 08:29:20.407 006 11163.95 420.44 52008.18 88888.00 2024-01-06 08:29:20.907 006 11163.94 420.47 52008.19 88888.00 2024-01-06 08:29:21.407 006 11163.95 420.47 52008.18 88888.00 2024-01-06 08:29:21.907 006 11163.93 420.45 52008.19 88888.00 2024-01-06 08:29:22.407 006 11163.91 420.44 52008.16 88888.00 2024-01-06 08:29:22.907 006 11163.92 420.51 52008.16 88888.00 2024-01-06 08:29:23.407 006 11163.94 420.51 52008.19 88888.00 2024-01-06 08:29:23.907 006 11163.95 420.46 52008.18 88888.00 2024-01-06 08:29:24.407 006 11163.95 420.52 52008.13 88888.00 2024-01-06 08:29:24.907 006 11163.97 420.48 52008.13 88888.00 2024-01-06 08:29:25.407 006 11163.95 420.47 52008.15 88888.00 2024-01-06 08:29:25.907 006 11163.94 420.50 52008.16 88888.00 2024-01-06 08:29:26.407 006 11163.96 420.46 52008.16 88888.00 2024-01-06 08:29:26.907 006 11163.95 420.52 52008.16 88888.00 2024-01-06 08:29:27.407 006 11163.96 420.54 52008.16 88888.00 2024-01-06 08:29:27.907 006 11163.96 420.55 52008.14 88888.00 2024-01-06 08:29:28.407 006 11163.98 420.50 52008.13 88888.00 2024-01-06 08:29:28.907 006 11164.01 420.44 52008.16 88888.00 2024-01-06 08:29:29.407 006 11163.97 420.45 52008.18 88888.00 2024-01-06 08:29:29.907 006 11163.95 420.47 52008.14 88888.00 2024-01-06 08:29:30.407 006 11163.94 420.48 52008.15 88888.00 2024-01-06 08:29:30.907 006 11163.98 420.48 52008.18 88888.00 2024-01-06 08:29:31.407 006 11164.00 420.48 52008.19 88888.00 2024-01-06 08:29:31.907 006 11163.97 420.54 52008.15 88888.00 2024-01-06 08:29:32.407 006 11163.97 420.54 52008.14 88888.00 2024-01-06 08:29:32.907 006 11163.92 420.54 52008.18 88888.00 2024-01-06 08:29:33.407 006 11163.96 420.56 52008.18 88888.00 2024-01-06 08:29:33.907 006 11164.02 420.54 52008.18 88888.00 2024-01-06 08:29:34.407 006 11164.03 420.51 52008.16 88888.00 2024-01-06 08:29:34.907 006 11164.02 420.48 52008.16 88888.00 2024-01-06 08:29:35.407 006 11163.98 420.51 52008.18 88888.00 2024-01-06 08:29:35.907 006 11164.00 420.50 52008.19 88888.00 2024-01-06 08:29:36.407 006 11164.03 420.54 52008.19 88888.00 2024-01-06 08:29:36.907 006 11164.06 420.56 52008.20 88888.00 2024-01-06 08:29:37.407 006 11164.04 420.51 52008.20 88888.00 2024-01-06 08:29:37.907 006 11164.00 420.47 52008.20 88888.00 2024-01-06 08:29:38.407 006 11164.01 420.48 52008.22 88888.00 2024-01-06 08:29:38.907 006 11164.01 420.53 52008.22 88888.00 2024-01-06 08:29:39.407 006 11163.97 420.54 52008.23 88888.00 2024-01-06 08:29:39.907 006 11163.97 420.55 52008.19 88888.00 2024-01-06 08:29:40.407 006 11163.98 420.57 52008.16 88888.00 2024-01-06 08:29:40.907 006 11164.04 420.55 52008.13 88888.00 2024-01-06 08:29:41.407 006 11164.06 420.57 52008.14 88888.00 2024-01-06 08:29:41.907 006 11164.06 420.54 52008.18 88888.00 2024-01-06 08:29:42.407 006 11164.03 420.54 52008.18 88888.00 2024-01-06 08:29:42.907 006 11163.97 420.53 52008.18 88888.00 2024-01-06 08:29:43.407 006 11163.96 420.58 52008.16 88888.00 2024-01-06 08:29:43.907 006 11164.02 420.57 52008.20 88888.00 2024-01-06 08:29:44.407 006 11164.06 420.57 52008.18 88888.00 2024-01-06 08:29:44.907 006 11164.07 420.61 52008.16 88888.00 2024-01-06 08:29:45.407 006 11164.07 420.65 52008.18 88888.00 2024-01-06 08:29:45.907 006 11164.06 420.66 52008.19 88888.00 2024-01-06 08:29:46.407 006 11163.96 420.56 52008.19 88888.00 2024-01-06 08:29:46.907 006 11163.97 420.55 52008.15 88888.00 2024-01-06 08:29:47.407 006 11164.02 420.58 52008.16 88888.00 2024-01-06 08:29:47.907 006 11164.04 420.55 52008.18 88888.00 2024-01-06 08:29:48.407 006 11164.07 420.54 52008.14 88888.00 2024-01-06 08:29:48.907 006 11164.03 420.56 52008.12 88888.00 2024-01-06 08:29:49.407 006 11164.03 420.47 52008.10 88888.00 2024-01-06 08:29:49.907 006 11164.06 420.48 52008.13 88888.00 2024-01-06 08:29:50.407 006 11164.07 420.51 52008.11 88888.00 2024-01-06 08:29:50.907 006 11164.06 420.50 52008.09 88888.00 2024-01-06 08:29:51.407 006 11164.11 420.48 52008.09 88888.00 2024-01-06 08:29:51.907 006 11164.11 420.53 52008.10 88888.00 2024-01-06 08:29:52.407 006 11164.10 420.58 52008.11 88888.00 2024-01-06 08:29:52.907 006 11164.09 420.60 52008.09 88888.00 2024-01-06 08:29:53.407 006 11164.06 420.57 52008.06 88888.00 2024-01-06 08:29:53.907 006 11164.09 420.58 52008.09 88888.00 2024-01-06 08:29:54.407 006 11164.07 420.60 52008.15 88888.00 2024-01-06 08:29:54.907 006 11164.11 420.62 52008.15 88888.00 2024-01-06 08:29:55.407 006 11164.12 420.57 52008.16 88888.00 2024-01-06 08:29:55.907 006 11164.12 420.60 52008.16 88888.00 2024-01-06 08:29:56.407 006 11164.16 420.57 52008.12 88888.00 2024-01-06 08:29:56.907 006 11164.11 420.58 52008.11 88888.00 2024-01-06 08:29:57.407 006 11164.11 420.58 52008.11 88888.00 2024-01-06 08:29:57.907 006 11164.14 420.61 52008.11 88888.00 2024-01-06 08:29:58.407 006 11164.14 420.57 52008.12 88888.00 2024-01-06 08:29:58.907 006 11164.10 420.56 52008.13 88888.00 2024-01-06 08:29:59.407 006 11164.06 420.56 52008.15 88888.00 2024-01-06 08:29:59.907 006 11164.06 420.54 52008.14 88888.00 2024-01-06 08:30:00.407 006 11164.11 420.57 52008.12 88888.00 2024-01-06 08:30:00.907 006 11164.11 420.56 52008.10 88888.00 2024-01-06 08:30:01.407 006 11164.10 420.56 52008.13 88888.00 2024-01-06 08:30:01.907 006 11164.13 420.54 52008.18 88888.00 2024-01-06 08:30:02.407 006 11164.14 420.55 52008.12 88888.00 2024-01-06 08:30:02.907 006 11164.15 420.56 52008.11 88888.00 2024-01-06 08:30:04.407 006 11164.14 420.48 52008.14 88888.00 2024-01-06 08:30:04.907 006 11164.10 420.50 52008.16 88888.00 2024-01-06 08:30:05.407 006 11164.12 420.55 52008.19 88888.00 2024-01-06 08:30:05.907 006 11164.11 420.58 52008.13 88888.00 2024-01-06 08:30:06.407 006 11164.06 420.52 52008.13 88888.00 2024-01-06 08:30:06.907 006 11164.06 420.51 52008.12 88888.00 2024-01-06 08:30:07.407 006 11164.10 420.54 52008.15 88888.00 2024-01-06 08:30:07.907 006 11164.14 420.57 52008.14 88888.00 2024-01-06 08:30:08.407 006 11164.12 420.58 52008.13 88888.00 2024-01-06 08:30:08.907 006 11164.18 420.56 52008.13 88888.00 2024-01-06 08:30:09.408 006 11164.16 420.57 52008.12 88888.00 2024-01-06 08:30:09.908 006 11164.13 420.57 52008.11 88888.00 2024-01-06 08:30:10.408 006 11164.11 420.56 52008.10 88888.00 2024-01-06 08:30:10.908 006 11164.07 420.57 52008.06 88888.00 2024-01-06 08:30:11.408 006 11164.06 420.56 52008.06 88888.00 2024-01-06 08:30:11.908 006 11164.04 420.53 52008.04 88888.00 2024-01-06 08:30:12.408 006 11164.16 420.54 52008.02 88888.00 2024-01-06 08:30:12.908 006 11164.15 420.56 52008.04 88888.00 2024-01-06 08:30:13.908 006 11164.06 420.52 52008.07 88888.00 2024-01-06 08:30:14.408 006 11164.06 420.52 52008.10 88888.00 2024-01-06 08:30:14.908 006 11164.09 420.51 52008.11 88888.00 2024-01-06 08:30:15.408 006 11164.11 420.55 52008.09 88888.00 2024-01-06 08:30:15.908 006 11164.13 420.53 52008.09 88888.00 2024-01-06 08:30:16.408 006 11164.05 420.54 52008.07 88888.00 2024-01-06 08:30:16.908 006 11164.02 420.53 52008.09 88888.00 2024-01-06 08:30:17.408 006 11164.05 420.53 52008.06 88888.00 2024-01-06 08:30:17.908 006 11164.02 420.63 52008.11 88888.00 2024-01-06 08:30:18.408 006 11164.05 420.58 52008.12 88888.00 2024-01-06 08:30:18.907 006 11164.05 420.60 52008.14 88888.00 2024-01-06 08:30:19.407 006 11164.06 420.56 52008.12 88888.00 2024-01-06 08:30:19.907 006 11164.06 420.55 52008.13 88888.00 2024-01-06 08:30:20.407 006 11164.02 420.54 52008.13 88888.00 2024-01-06 08:30:20.907 006 11164.03 420.56 52008.10 88888.00 2024-01-06 08:30:21.407 006 11164.04 420.56 52008.04 88888.00 2024-01-06 08:30:21.907 006 11164.06 420.52 52008.02 88888.00 2024-01-06 08:30:22.407 006 11164.03 420.56 52008.03 88888.00 2024-01-06 08:30:22.907 006 11163.97 420.57 52008.09 88888.00 2024-01-06 08:30:23.907 006 11163.97 420.57 52008.07 88888.00 2024-01-06 08:30:24.407 006 11164.00 420.58 52008.07 88888.00 2024-01-06 08:30:24.907 006 11164.01 420.55 52008.10 88888.00 2024-01-06 08:30:25.407 006 11164.02 420.57 52008.12 88888.00 2024-01-06 08:30:25.907 006 11164.04 420.60 52008.13 88888.00 2024-01-06 08:30:26.407 006 11164.05 420.61 52008.14 88888.00 2024-01-06 08:30:26.907 006 11164.02 420.58 52008.14 88888.00 2024-01-06 08:30:27.407 006 11164.06 420.57 52008.12 88888.00 2024-01-06 08:30:27.907 006 11164.03 420.60 52008.12 88888.00 2024-01-06 08:30:28.407 006 11164.02 420.60 52008.07 88888.00 2024-01-06 08:30:28.907 006 11164.06 420.56 52008.05 88888.00 2024-01-06 08:30:29.407 006 11164.06 420.52 52008.06 88888.00 2024-01-06 08:30:29.907 006 11164.02 420.53 52008.05 88888.00 2024-01-06 08:30:30.407 006 11164.01 420.57 52008.09 88888.00 2024-01-06 08:30:30.907 006 11164.01 420.58 52008.07 88888.00 2024-01-06 08:30:31.407 006 11164.00 420.58 52008.04 88888.00 2024-01-06 08:30:31.907 006 11164.00 420.57 52008.07 88888.00 2024-01-06 08:30:32.407 006 11164.03 420.56 52008.11 88888.00 2024-01-06 08:30:32.907 006 11164.02 420.54 52008.11 88888.00 2024-01-06 08:30:33.407 006 11164.01 420.51 52008.12 88888.00 2024-01-06 08:30:33.907 006 11164.00 420.48 52008.09 88888.00 2024-01-06 08:30:34.407 006 11164.02 420.54 52008.09 88888.00 2024-01-06 08:30:34.907 006 11164.05 420.55 52008.10 88888.00 2024-01-06 08:30:35.407 006 11164.05 420.53 52008.12 88888.00 2024-01-06 08:30:35.907 006 11164.03 420.53 52008.11 88888.00 2024-01-06 08:30:36.407 006 11164.03 420.56 52008.12 88888.00 2024-01-06 08:30:36.907 006 11164.09 420.55 52008.11 88888.00 2024-01-06 08:30:37.407 006 11164.05 420.52 52008.10 88888.00 2024-01-06 08:30:37.907 006 11164.10 420.47 52008.10 88888.00 2024-01-06 08:30:38.407 006 11164.11 420.46 52008.10 88888.00 2024-01-06 08:30:38.908 006 11164.02 420.48 52008.09 88888.00 2024-01-06 08:30:39.408 006 11163.96 420.52 52008.10 88888.00 2024-01-06 08:30:39.908 006 11163.97 420.52 52008.13 88888.00 2024-01-06 08:30:40.408 006 11163.97 420.50 52008.13 88888.00 2024-01-06 08:30:40.908 006 11163.94 420.47 52008.14 88888.00 2024-01-06 08:30:41.408 006 11163.94 420.50 52008.13 88888.00 2024-01-06 08:30:41.908 006 11163.98 420.52 52008.10 88888.00 2024-01-06 08:30:42.408 006 11164.00 420.47 52008.12 88888.00 2024-01-06 08:30:42.908 006 11164.02 420.47 52008.15 88888.00 2024-01-06 08:30:43.408 006 11164.01 420.50 52008.16 88888.00 2024-01-06 08:30:43.907 006 11164.01 420.48 52008.18 88888.00 2024-01-06 08:30:44.407 006 11164.01 420.41 52008.19 88888.00 2024-01-06 08:30:44.907 006 11164.01 420.41 52008.19 88888.00 2024-01-06 08:30:45.407 006 11163.98 420.47 52008.19 88888.00 2024-01-06 08:30:45.907 006 11163.97 420.48 52008.15 88888.00 2024-01-06 08:30:46.407 006 11163.97 420.48 52008.11 88888.00 2024-01-06 08:30:46.907 006 11164.03 420.48 52008.11 88888.00 2024-01-06 08:30:47.407 006 11164.01 420.43 52008.10 88888.00 2024-01-06 08:30:47.907 006 11163.97 420.43 52008.11 88888.00 2024-01-06 08:30:48.407 006 11163.95 420.48 52008.11 88888.00 2024-01-06 08:30:48.908 006 11164.01 420.53 52008.15 88888.00 2024-01-06 08:30:49.408 006 11164.04 420.50 52008.19 88888.00 2024-01-06 08:30:49.908 006 11164.05 420.48 52008.16 88888.00 2024-01-06 08:30:50.408 006 11163.98 420.47 52008.16 88888.00 2024-01-06 08:30:50.908 006 11164.00 420.47 52008.19 88888.00 2024-01-06 08:30:51.408 006 11164.05 420.52 52008.13 88888.00 2024-01-06 08:30:51.908 006 11164.06 420.53 52008.11 88888.00 2024-01-06 08:30:52.408 006 11164.03 420.56 52008.11 88888.00 2024-01-06 08:30:52.908 006 11164.02 420.60 52008.15 88888.00 2024-01-06 08:30:53.408 006 11164.04 420.57 52008.18 88888.00 2024-01-06 08:30:53.907 006 11163.98 420.60 52008.16 88888.00 2024-01-06 08:30:54.407 006 11164.02 420.56 52008.18 88888.00 2024-01-06 08:30:54.907 006 11164.06 420.57 52008.21 88888.00 2024-01-06 08:30:55.407 006 11164.06 420.56 52008.20 88888.00 2024-01-06 08:30:55.907 006 11164.06 420.56 52008.15 88888.00 2024-01-06 08:30:56.407 006 11164.04 420.56 52008.15 88888.00 2024-01-06 08:30:56.907 006 11164.06 420.55 52008.15 88888.00 2024-01-06 08:30:57.407 006 11164.04 420.55 52008.14 88888.00 2024-01-06 08:30:57.907 006 11164.04 420.56 52008.18 88888.00 2024-01-06 08:30:58.407 006 11164.04 420.56 52008.20 88888.00 2024-01-06 08:30:58.907 006 11164.00 420.55 52008.16 88888.00 2024-01-06 08:30:59.407 006 11164.04 420.48 52008.12 88888.00 2024-01-06 08:30:59.907 006 11164.07 420.50 52008.13 88888.00 2024-01-06 08:31:00.407 006 11164.12 420.51 52008.13 88888.00 2024-01-06 08:31:00.907 006 11164.09 420.55 52008.12 88888.00 2024-01-06 08:31:01.407 006 11164.10 420.57 52008.10 88888.00 2024-01-06 08:31:01.907 006 11164.10 420.60 52008.12 88888.00 2024-01-06 08:31:02.407 006 11164.12 420.56 52008.13 88888.00 2024-01-06 08:31:02.907 006 11164.07 420.55 52008.15 88888.00 2024-01-06 08:31:03.407 006 11164.04 420.55 52008.14 88888.00 2024-01-06 08:31:03.907 006 11164.04 420.56 52008.18 88888.00 2024-01-06 08:31:04.407 006 11164.04 420.55 52008.16 88888.00 2024-01-06 08:31:04.907 006 11164.05 420.55 52008.13 88888.00 2024-01-06 08:31:05.407 006 11164.02 420.53 52008.15 88888.00 2024-01-06 08:31:05.907 006 11164.01 420.51 52008.18 88888.00 2024-01-06 08:31:06.407 006 11164.02 420.54 52008.19 88888.00 2024-01-06 08:31:06.907 006 11163.98 420.56 52008.16 88888.00 2024-01-06 08:31:07.407 006 11164.03 420.57 52008.15 88888.00 2024-01-06 08:31:07.907 006 11164.06 420.57 52008.15 88888.00 2024-01-06 08:31:08.407 006 11164.05 420.56 52008.18 88888.00 2024-01-06 08:31:08.907 006 11164.03 420.51 52008.15 88888.00 2024-01-06 08:31:09.407 006 11164.05 420.51 52008.15 88888.00 2024-01-06 08:31:09.907 006 11164.02 420.48 52008.14 88888.00 2024-01-06 08:31:10.407 006 11164.04 420.51 52008.14 88888.00 2024-01-06 08:31:10.907 006 11164.00 420.53 52008.16 88888.00 2024-01-06 08:31:11.407 006 11164.03 420.55 52008.19 88888.00 2024-01-06 08:31:11.907 006 11164.00 420.54 52008.18 88888.00 2024-01-06 08:31:12.407 006 11164.00 420.57 52008.14 88888.00 2024-01-06 08:31:12.907 006 11164.00 420.55 52008.13 88888.00 2024-01-06 08:31:13.907 006 11164.06 420.52 52008.15 88888.00 2024-01-06 08:31:14.407 006 11164.03 420.52 52008.18 88888.00 2024-01-06 08:31:14.907 006 11164.05 420.51 52008.19 88888.00 2024-01-06 08:31:15.407 006 11164.04 420.56 52008.18 88888.00 2024-01-06 08:31:15.907 006 11164.02 420.56 52008.14 88888.00 2024-01-06 08:31:16.407 006 11164.01 420.51 52008.14 88888.00 2024-01-06 08:31:16.907 006 11164.04 420.52 52008.16 88888.00 2024-01-06 08:31:17.407 006 11164.06 420.56 52008.20 88888.00 2024-01-06 08:31:17.907 006 11164.06 420.51 52008.21 88888.00 2024-01-06 08:31:18.407 006 11164.05 420.45 52008.19 88888.00 2024-01-06 08:31:18.907 006 11164.03 420.48 52008.16 88888.00 2024-01-06 08:31:19.407 006 11164.02 420.51 52008.15 88888.00 2024-01-06 08:31:19.907 006 11164.00 420.51 52008.16 88888.00 2024-01-06 08:31:20.407 006 11164.04 420.53 52008.19 88888.00 2024-01-06 08:31:20.907 006 11164.03 420.56 52008.18 88888.00 2024-01-06 08:31:21.907 006 11164.04 420.55 52008.14 88888.00 2024-01-06 08:31:22.407 006 11164.02 420.57 52008.15 88888.00 2024-01-06 08:31:22.907 006 11164.02 420.56 52008.16 88888.00 2024-01-06 08:31:23.407 006 11164.03 420.54 52008.19 88888.00 2024-01-06 08:31:23.907 006 11164.06 420.56 52008.18 88888.00 2024-01-06 08:31:24.407 006 11164.10 420.53 52008.15 88888.00 2024-01-06 08:31:24.907 006 11164.06 420.61 52008.16 88888.00 2024-01-06 08:31:25.407 006 11164.05 420.58 52008.18 88888.00 2024-01-06 08:31:25.907 006 11164.06 420.60 52008.16 88888.00 2024-01-06 08:31:26.407 006 11164.04 420.62 52008.18 88888.00 2024-01-06 08:31:26.907 006 11164.02 420.65 52008.14 88888.00 2024-01-06 08:31:27.407 006 11164.02 420.63 52008.14 88888.00 2024-01-06 08:31:27.907 006 11164.07 420.61 52008.15 88888.00 2024-01-06 08:31:28.407 006 11164.06 420.64 52008.18 88888.00 2024-01-06 08:31:28.907 006 11164.07 420.64 52008.15 88888.00 2024-01-06 08:31:29.407 006 11164.06 420.65 52008.14 88888.00 2024-01-06 08:31:29.907 006 11164.04 420.62 52008.12 88888.00 2024-01-06 08:31:30.407 006 11164.06 420.63 52008.10 88888.00 2024-01-06 08:31:30.907 006 11164.12 420.66 52008.13 88888.00 2024-01-06 08:31:31.407 006 11164.11 420.66 52008.13 88888.00 2024-01-06 08:31:31.907 006 11164.07 420.65 52008.18 88888.00 2024-01-06 08:31:32.407 006 11164.10 420.58 52008.16 88888.00 2024-01-06 08:31:32.907 006 11164.07 420.60 52008.16 88888.00 2024-01-06 08:31:33.407 006 11164.09 420.57 52008.13 88888.00 2024-01-06 08:31:33.907 006 11164.09 420.53 52008.11 88888.00 2024-01-06 08:31:34.407 006 11164.07 420.55 52008.11 88888.00 2024-01-06 08:31:34.907 006 11164.09 420.63 52008.10 88888.00 2024-01-06 08:31:35.407 006 11164.10 420.60 52008.11 88888.00 2024-01-06 08:31:35.907 006 11164.10 420.61 52008.12 88888.00 2024-01-06 08:31:36.407 006 11164.06 420.62 52008.11 88888.00 2024-01-06 08:31:36.907 006 11164.06 420.61 52008.12 88888.00 2024-01-06 08:31:37.407 006 11164.09 420.61 52008.11 88888.00 2024-01-06 08:31:37.907 006 11164.06 420.56 52008.15 88888.00 2024-01-06 08:31:38.407 006 11164.04 420.56 52008.16 88888.00 2024-01-06 08:31:38.907 006 11164.06 420.57 52008.14 88888.00 2024-01-06 08:31:39.407 006 11164.11 420.61 52008.15 88888.00 2024-01-06 08:31:39.907 006 11164.11 420.55 52008.13 88888.00 2024-01-06 08:31:40.407 006 11164.07 420.56 52008.15 88888.00 2024-01-06 08:31:40.907 006 11164.07 420.56 52008.14 88888.00 2024-01-06 08:31:41.407 006 11164.11 420.57 52008.11 88888.00 2024-01-06 08:31:41.907 006 11164.12 420.65 52008.11 88888.00 2024-01-06 08:31:42.407 006 11164.12 420.65 52008.07 88888.00 2024-01-06 08:31:42.907 006 11164.12 420.58 52008.07 88888.00 2024-01-06 08:31:43.407 006 11164.10 420.60 52008.11 88888.00 2024-01-06 08:31:43.907 006 11164.11 420.60 52008.11 88888.00 2024-01-06 08:31:44.407 006 11164.11 420.60 52008.12 88888.00 2024-01-06 08:31:45.407 006 11164.18 420.64 52008.06 88888.00 2024-01-06 08:31:45.907 006 11164.21 420.62 52008.06 88888.00 2024-01-06 08:31:46.407 006 11164.20 420.57 52008.10 88888.00 2024-01-06 08:31:46.907 006 11164.18 420.58 52008.12 88888.00 2024-01-06 08:31:47.407 006 11164.18 420.57 52008.13 88888.00 2024-01-06 08:31:47.907 006 11164.14 420.57 52008.12 88888.00 2024-01-06 08:31:48.407 006 11164.13 420.60 52008.13 88888.00 2024-01-06 08:31:48.907 006 11164.11 420.62 52008.12 88888.00 2024-01-06 08:31:49.407 006 11164.06 420.61 52008.11 88888.00 2024-01-06 08:31:49.907 006 11164.14 420.61 52008.09 88888.00 2024-01-06 08:31:50.409 006 11164.14 420.65 52008.09 88888.00 2024-01-06 08:31:50.909 006 11164.13 420.58 52008.09 88888.00 2024-01-06 08:31:51.409 006 11164.16 420.56 52008.07 88888.00 2024-01-06 08:31:51.909 006 11164.20 420.56 52008.05 88888.00 2024-01-06 08:31:52.409 006 11164.22 420.56 52008.06 88888.00 2024-01-06 08:31:52.909 006 11164.18 420.55 52008.04 88888.00 2024-01-06 08:31:53.409 006 11164.20 420.48 52008.06 88888.00 2024-01-06 08:31:53.909 006 11164.19 420.50 52008.09 88888.00 2024-01-06 08:31:54.409 006 11164.15 420.53 52008.11 88888.00 2024-01-06 08:31:55.408 006 11164.18 420.54 52008.10 88888.00 2024-01-06 08:31:55.908 006 11164.20 420.54 52008.09 88888.00 2024-01-06 08:31:56.408 006 11164.19 420.56 52008.09 88888.00 2024-01-06 08:31:56.908 006 11164.22 420.55 52008.10 88888.00 2024-01-06 08:31:57.408 006 11164.24 420.53 52008.12 88888.00 2024-01-06 08:31:57.908 006 11164.21 420.57 52008.13 88888.00 2024-01-06 08:31:58.408 006 11164.24 420.57 52008.14 88888.00 2024-01-06 08:31:58.908 006 11164.22 420.53 52008.14 88888.00 2024-01-06 08:31:59.408 006 11164.22 420.45 52008.16 88888.00 2024-01-06 08:31:59.908 006 11164.20 420.47 52008.15 88888.00 2024-01-06 08:32:00.408 006 11164.19 420.47 52008.12 88888.00 2024-01-06 08:32:00.908 006 11164.15 420.54 52008.14 88888.00 2024-01-06 08:32:01.408 006 11164.18 420.53 52008.16 88888.00 2024-01-06 08:32:01.908 006 11164.21 420.54 52008.15 88888.00 2024-01-06 08:32:02.408 006 11164.21 420.52 52008.14 88888.00 2024-01-06 08:32:02.908 006 11164.15 420.52 52008.12 88888.00 2024-01-06 08:32:03.408 006 11164.16 420.48 52008.11 88888.00 2024-01-06 08:32:03.908 006 11164.16 420.48 52008.10 88888.00 2024-01-06 08:32:04.408 006 11164.15 420.45 52008.09 88888.00 2024-01-06 08:32:04.908 006 11164.14 420.54 52008.10 88888.00 2024-01-06 08:32:05.408 006 11164.15 420.54 52008.12 88888.00 2024-01-06 08:32:05.908 006 11164.16 420.48 52008.13 88888.00 2024-01-06 08:32:06.408 006 11164.16 420.38 52008.13 88888.00 2024-01-06 08:32:06.908 006 11164.18 420.47 52008.11 88888.00 2024-01-06 08:32:07.408 006 11164.15 420.51 52008.10 88888.00 2024-01-06 08:32:07.908 006 11164.12 420.46 52008.12 88888.00 2024-01-06 08:32:08.408 006 11164.12 420.45 52008.10 88888.00 2024-01-06 08:32:08.908 006 11164.11 420.48 52008.11 88888.00 2024-01-06 08:32:09.408 006 11164.13 420.47 52008.09 88888.00 2024-01-06 08:32:09.908 006 11164.19 420.48 52008.10 88888.00 2024-01-06 08:32:10.409 006 11164.20 420.53 52008.10 88888.00 2024-01-06 08:32:10.909 006 11164.19 420.54 52008.07 88888.00 2024-01-06 08:32:11.409 006 11164.15 420.54 52008.10 88888.00 2024-01-06 08:32:11.909 006 11164.16 420.52 52008.10 88888.00 2024-01-06 08:32:12.409 006 11164.19 420.47 52008.10 88888.00 2024-01-06 08:32:12.909 006 11164.15 420.47 52008.11 88888.00 2024-01-06 08:32:13.409 006 11164.14 420.47 52008.14 88888.00 2024-01-06 08:32:13.909 006 11164.13 420.46 52008.13 88888.00 2024-01-06 08:32:14.409 006 11164.12 420.42 52008.13 88888.00 2024-01-06 08:32:14.909 006 11164.09 420.37 52008.13 88888.00 2024-01-06 08:32:15.408 006 11164.14 420.43 52008.11 88888.00 2024-01-06 08:32:15.908 006 11164.19 420.48 52008.10 88888.00 2024-01-06 08:32:16.408 006 11164.21 420.47 52008.10 88888.00 2024-01-06 08:32:16.908 006 11164.18 420.47 52008.10 88888.00 2024-01-06 08:32:17.408 006 11164.15 420.48 52008.10 88888.00 2024-01-06 08:32:17.908 006 11164.18 420.50 52008.11 88888.00 2024-01-06 08:32:18.408 006 11164.15 420.51 52008.13 88888.00 2024-01-06 08:32:18.908 006 11164.18 420.48 52008.12 88888.00 2024-01-06 08:32:19.408 006 11164.16 420.45 52008.10 88888.00 2024-01-06 08:32:19.908 006 11164.21 420.47 52008.13 88888.00 2024-01-06 08:32:20.408 006 11164.18 420.47 52008.12 88888.00 2024-01-06 08:32:20.908 006 11164.15 420.47 52008.11 88888.00 2024-01-06 08:32:21.408 006 11164.15 420.45 52008.11 88888.00 2024-01-06 08:32:21.908 006 11164.15 420.42 52008.11 88888.00 2024-01-06 08:32:22.408 006 11164.24 420.46 52008.11 88888.00 2024-01-06 08:32:22.908 006 11164.22 420.46 52008.10 88888.00 2024-01-06 08:32:23.408 006 11164.22 420.42 52008.09 88888.00 2024-01-06 08:32:23.908 006 11164.20 420.42 52008.09 88888.00 2024-01-06 08:32:24.408 006 11164.20 420.44 52008.09 88888.00 2024-01-06 08:32:24.908 006 11164.21 420.46 52008.07 88888.00 2024-01-06 08:32:25.409 006 11164.20 420.47 52008.09 88888.00 2024-01-06 08:32:25.909 006 11164.20 420.46 52008.01 88888.00 2024-01-06 08:32:26.409 006 11164.18 420.44 52008.03 88888.00 2024-01-06 08:32:26.909 006 11164.16 420.44 52008.05 88888.00 2024-01-06 08:32:27.409 006 11164.16 420.45 52008.06 88888.00 2024-01-06 08:32:27.909 006 11164.16 420.46 52008.12 88888.00 2024-01-06 08:32:28.409 006 11164.18 420.46 52008.13 88888.00 2024-01-06 08:32:28.909 006 11164.14 420.47 52008.12 88888.00 2024-01-06 08:32:29.409 006 11164.15 420.45 52008.11 88888.00 2024-01-06 08:32:29.909 006 11164.16 420.45 52008.09 88888.00 2024-01-06 08:32:30.408 006 11164.16 420.44 52008.09 88888.00 2024-01-06 08:32:30.908 006 11164.18 420.45 52008.11 88888.00 2024-01-06 08:32:31.408 006 11164.15 420.48 52008.12 88888.00 2024-01-06 08:32:31.908 006 11164.15 420.45 52008.12 88888.00 2024-01-06 08:32:32.408 006 11164.16 420.43 52008.12 88888.00 2024-01-06 08:32:32.908 006 11164.14 420.46 52008.13 88888.00 2024-01-06 08:32:33.408 006 11164.15 420.48 52008.13 88888.00 2024-01-06 08:32:33.908 006 11164.15 420.45 52008.10 88888.00 2024-01-06 08:32:34.408 006 11164.15 420.45 52008.12 88888.00 2024-01-06 08:32:34.908 006 11164.16 420.45 52008.15 88888.00 2024-01-06 08:32:35.408 006 11164.12 420.46 52008.12 88888.00 2024-01-06 08:32:35.908 006 11164.13 420.45 52008.10 88888.00 2024-01-06 08:32:36.408 006 11164.11 420.46 52008.11 88888.00 2024-01-06 08:32:36.908 006 11164.11 420.47 52008.11 88888.00 2024-01-06 08:32:37.408 006 11164.07 420.50 52008.10 88888.00 2024-01-06 08:32:37.908 006 11164.06 420.50 52008.10 88888.00 2024-01-06 08:32:38.408 006 11164.07 420.54 52008.10 88888.00 2024-01-06 08:32:38.908 006 11164.09 420.52 52008.10 88888.00 2024-01-06 08:32:39.408 006 11164.09 420.52 52008.10 88888.00 2024-01-06 08:32:39.908 006 11164.10 420.54 52008.12 88888.00 2024-01-06 08:32:40.408 006 11164.09 420.52 52008.14 88888.00 2024-01-06 08:32:40.908 006 11164.07 420.51 52008.15 88888.00 2024-01-06 08:32:41.408 006 11164.06 420.51 52008.14 88888.00 2024-01-06 08:32:41.908 006 11164.12 420.54 52008.14 88888.00 2024-01-06 08:32:42.408 006 11164.11 420.48 52008.12 88888.00 2024-01-06 08:32:42.908 006 11164.06 420.47 52008.11 88888.00 2024-01-06 08:32:43.408 006 11164.09 420.47 52008.11 88888.00 2024-01-06 08:32:43.908 006 11164.09 420.48 52008.10 88888.00 2024-01-06 08:32:44.408 006 11164.06 420.50 52008.11 88888.00 2024-01-06 08:32:44.908 006 11164.04 420.54 52008.11 88888.00 2024-01-06 08:32:45.408 006 11164.05 420.57 52008.12 88888.00 2024-01-06 08:32:45.908 006 11164.09 420.63 52008.11 88888.00 2024-01-06 08:32:46.908 006 11164.11 420.57 52008.20 88888.00 2024-01-06 08:32:47.408 006 11164.06 420.61 52008.19 88888.00 2024-01-06 08:32:47.908 006 11164.06 420.58 52008.21 88888.00 2024-01-06 08:32:48.408 006 11164.11 420.57 52008.19 88888.00 2024-01-06 08:32:48.908 006 11164.12 420.57 52008.12 88888.00 2024-01-06 08:32:49.408 006 11164.09 420.54 52008.13 88888.00 2024-01-06 08:32:49.908 006 11164.10 420.58 52008.11 88888.00 2024-01-06 08:32:50.408 006 11164.13 420.56 52008.11 88888.00 2024-01-06 08:32:50.908 006 11164.07 420.57 52008.12 88888.00 2024-01-06 08:32:51.408 006 11164.12 420.58 52008.10 88888.00 2024-01-06 08:32:51.908 006 11164.12 420.61 52008.10 88888.00 2024-01-06 08:32:52.408 006 11164.12 420.56 52008.11 88888.00 2024-01-06 08:32:52.908 006 11164.12 420.58 52008.13 88888.00 2024-01-06 08:32:53.408 006 11164.10 420.61 52008.12 88888.00 2024-01-06 08:32:53.908 006 11164.06 420.58 52008.12 88888.00 2024-01-06 08:32:54.408 006 11164.06 420.60 52008.18 88888.00 2024-01-06 08:32:54.908 006 11164.06 420.61 52008.16 88888.00 2024-01-06 08:32:55.408 006 11164.06 420.64 52008.15 88888.00 2024-01-06 08:32:55.908 006 11164.07 420.66 52008.15 88888.00 2024-01-06 08:32:56.908 006 11164.06 420.61 52008.12 88888.00 2024-01-06 08:32:57.408 006 11164.00 420.62 52008.15 88888.00 2024-01-06 08:32:57.908 006 11164.01 420.67 52008.15 88888.00 2024-01-06 08:32:58.408 006 11164.02 420.67 52008.14 88888.00 2024-01-06 08:32:58.908 006 11164.01 420.61 52008.12 88888.00 2024-01-06 08:32:59.408 006 11164.01 420.63 52008.11 88888.00 2024-01-06 08:32:59.908 006 11164.01 420.63 52008.13 88888.00 2024-01-06 08:33:00.408 006 11164.07 420.63 52008.11 88888.00 2024-01-06 08:33:00.908 006 11164.10 420.63 52008.13 88888.00 2024-01-06 08:33:01.408 006 11164.14 420.66 52008.16 88888.00 2024-01-06 08:33:01.908 006 11164.15 420.63 52008.13 88888.00 2024-01-06 08:33:02.408 006 11164.16 420.63 52008.16 88888.00 2024-01-06 08:33:02.908 006 11164.20 420.62 52008.15 88888.00 2024-01-06 08:33:03.408 006 11164.13 420.62 52008.15 88888.00 2024-01-06 08:33:03.908 006 11164.14 420.60 52008.18 88888.00 2024-01-06 08:33:04.408 006 11164.15 420.65 52008.18 88888.00 2024-01-06 08:33:04.908 006 11164.15 420.67 52008.19 88888.00 2024-01-06 08:33:05.408 006 11164.16 420.68 52008.18 88888.00 2024-01-06 08:33:05.908 006 11164.15 420.65 52008.15 88888.00 2024-01-06 08:33:06.408 006 11164.16 420.60 52008.13 88888.00 2024-01-06 08:33:06.908 006 11164.15 420.63 52008.10 88888.00 2024-01-06 08:33:07.408 006 11164.15 420.62 52008.06 88888.00 2024-01-06 08:33:07.908 006 11164.19 420.56 52008.05 88888.00 2024-01-06 08:33:08.408 006 11164.19 420.56 52008.11 88888.00 2024-01-06 08:33:08.908 006 11164.19 420.55 52008.10 88888.00 2024-01-06 08:33:09.408 006 11164.14 420.58 52008.13 88888.00 2024-01-06 08:33:09.908 006 11164.12 420.56 52008.13 88888.00 2024-01-06 08:33:10.408 006 11164.11 420.55 52008.11 88888.00 2024-01-06 08:33:10.908 006 11164.13 420.54 52008.10 88888.00 2024-01-06 08:33:11.408 006 11164.20 420.56 52008.07 88888.00 2024-01-06 08:33:11.908 006 11164.21 420.58 52008.09 88888.00 2024-01-06 08:33:12.408 006 11164.22 420.60 52008.04 88888.00 2024-01-06 08:33:12.908 006 11164.24 420.58 52008.04 88888.00 2024-01-06 08:33:13.408 006 11164.24 420.61 52008.05 88888.00 2024-01-06 08:33:13.908 006 11164.22 420.63 52008.09 88888.00 2024-01-06 08:33:14.408 006 11164.21 420.66 52008.06 88888.00 2024-01-06 08:33:14.908 006 11164.22 420.64 52008.04 88888.00 2024-01-06 08:33:15.408 006 11164.20 420.62 52008.06 88888.00 2024-01-06 08:33:15.908 006 11164.21 420.61 52008.11 88888.00 2024-01-06 08:33:16.408 006 11164.21 420.60 52008.13 88888.00 2024-01-06 08:33:16.908 006 11164.21 420.61 52008.12 88888.00 2024-01-06 08:33:17.408 006 11164.20 420.64 52008.10 88888.00 2024-01-06 08:33:17.908 006 11164.19 420.62 52008.07 88888.00 2024-01-06 08:33:18.408 006 11164.20 420.62 52008.05 88888.00 2024-01-06 08:33:18.908 006 11164.19 420.61 52008.06 88888.00 2024-01-06 08:33:19.408 006 11164.20 420.62 52008.09 88888.00 2024-01-06 08:33:19.908 006 11164.18 420.65 52008.07 88888.00 2024-01-06 08:33:20.408 006 11164.20 420.63 52008.07 88888.00 2024-01-06 08:33:20.908 006 11164.22 420.62 52008.09 88888.00 2024-01-06 08:33:21.408 006 11164.24 420.63 52008.06 88888.00 2024-01-06 08:33:21.908 006 11164.23 420.64 52008.09 88888.00 2024-01-06 08:33:22.408 006 11164.24 420.58 52008.11 88888.00 2024-01-06 08:33:22.908 006 11164.27 420.58 52008.10 88888.00 2024-01-06 08:33:23.408 006 11164.26 420.62 52008.07 88888.00 2024-01-06 08:33:23.908 006 11164.21 420.65 52008.07 88888.00 2024-01-06 08:33:24.408 006 11164.21 420.66 52008.10 88888.00 2024-01-06 08:33:24.908 006 11164.21 420.64 52008.09 88888.00 2024-01-06 08:33:25.408 006 11164.27 420.57 52008.07 88888.00 2024-01-06 08:33:25.908 006 11164.28 420.55 52008.07 88888.00 2024-01-06 08:33:26.408 006 11164.28 420.57 52008.10 88888.00 2024-01-06 08:33:26.908 006 11164.24 420.62 52008.09 88888.00 2024-01-06 08:33:27.408 006 11164.23 420.64 52008.10 88888.00 2024-01-06 08:33:27.908 006 11164.24 420.62 52008.09 88888.00 2024-01-06 08:33:28.408 006 11164.24 420.65 52008.07 88888.00 2024-01-06 08:33:28.908 006 11164.27 420.63 52008.06 88888.00 2024-01-06 08:33:29.408 006 11164.26 420.60 52008.05 88888.00 2024-01-06 08:33:29.908 006 11164.24 420.56 52008.06 88888.00 2024-01-06 08:33:30.408 006 11164.27 420.57 52008.09 88888.00 2024-01-06 08:33:30.908 006 11164.24 420.61 52008.09 88888.00 2024-01-06 08:33:31.408 006 11164.27 420.56 52008.06 88888.00 2024-01-06 08:33:31.908 006 11164.29 420.60 52008.09 88888.00 2024-01-06 08:33:32.408 006 11164.30 420.58 52008.09 88888.00 2024-01-06 08:33:32.908 006 11164.28 420.55 52008.09 88888.00 2024-01-06 08:33:33.408 006 11164.29 420.50 52008.05 88888.00 2024-01-06 08:33:33.908 006 11164.24 420.53 52008.06 88888.00 2024-01-06 08:33:34.908 006 11164.20 420.53 52008.11 88888.00 2024-01-06 08:33:35.408 006 11164.21 420.56 52008.12 88888.00 2024-01-06 08:33:35.908 006 11164.26 420.55 52008.10 88888.00 2024-01-06 08:33:36.408 006 11164.23 420.54 52008.09 88888.00 2024-01-06 08:33:36.908 006 11164.23 420.52 52008.09 88888.00 2024-01-06 08:33:37.408 006 11164.22 420.52 52008.10 88888.00 2024-01-06 08:33:37.908 006 11164.23 420.54 52008.06 88888.00 2024-01-06 08:33:38.408 006 11164.24 420.57 52008.09 88888.00 2024-01-06 08:33:38.908 006 11164.24 420.54 52008.07 88888.00 2024-01-06 08:33:39.408 006 11164.27 420.52 52008.04 88888.00 2024-01-06 08:33:39.908 006 11164.28 420.52 52008.06 88888.00 2024-01-06 08:33:40.408 006 11164.28 420.51 52008.06 88888.00 2024-01-06 08:33:40.908 006 11164.28 420.45 52008.09 88888.00 2024-01-06 08:33:41.408 006 11164.29 420.50 52008.05 88888.00 2024-01-06 08:33:41.908 006 11164.27 420.52 52008.03 88888.00 2024-01-06 08:33:42.408 006 11164.30 420.54 52008.03 88888.00 2024-01-06 08:33:42.908 006 11164.33 420.54 52008.06 88888.00 2024-01-06 08:33:43.408 006 11164.31 420.47 52008.09 88888.00 2024-01-06 08:33:43.908 006 11164.29 420.48 52008.06 88888.00 2024-01-06 08:33:44.408 006 11164.29 420.43 52008.06 88888.00 2024-01-06 08:33:44.908 006 11164.27 420.45 52008.10 88888.00 2024-01-06 08:33:45.408 006 11164.26 420.51 52008.09 88888.00 2024-01-06 08:33:45.908 006 11164.24 420.51 52008.09 88888.00 2024-01-06 08:33:46.408 006 11164.22 420.54 52008.09 88888.00 2024-01-06 08:33:46.908 006 11164.19 420.56 52008.18 88888.00 2024-01-06 08:33:47.408 006 11164.16 420.47 52008.21 88888.00 2024-01-06 08:33:47.908 006 11164.15 420.45 52008.16 88888.00 2024-01-06 08:33:48.408 006 11164.15 420.45 52008.18 88888.00 2024-01-06 08:33:48.908 006 11164.13 420.46 52008.15 88888.00 2024-01-06 08:33:49.408 006 11164.19 420.46 52008.18 88888.00 2024-01-06 08:33:49.908 006 11164.23 420.50 52008.18 88888.00 2024-01-06 08:33:50.408 006 11164.22 420.51 52008.18 88888.00 2024-01-06 08:33:50.908 006 11164.22 420.56 52008.20 88888.00 2024-01-06 08:33:51.408 006 11164.22 420.56 52008.18 88888.00 2024-01-06 08:33:51.908 006 11164.21 420.57 52008.18 88888.00 2024-01-06 08:33:52.408 006 11164.19 420.55 52008.15 88888.00 2024-01-06 08:33:52.908 006 11164.16 420.53 52008.16 88888.00 2024-01-06 08:33:53.408 006 11164.18 420.55 52008.19 88888.00 2024-01-06 08:33:53.908 006 11164.22 420.53 52008.19 88888.00 2024-01-06 08:33:54.408 006 11164.26 420.54 52008.18 88888.00 2024-01-06 08:33:54.909 006 11164.24 420.54 52008.13 88888.00 2024-01-06 08:33:55.409 006 11164.20 420.54 52008.13 88888.00 2024-01-06 08:33:55.909 006 11164.20 420.56 52008.16 88888.00 2024-01-06 08:33:56.409 006 11164.14 420.56 52008.23 88888.00 2024-01-06 08:33:56.909 006 11164.14 420.56 52008.23 88888.00 2024-01-06 08:33:57.409 006 11164.18 420.54 52008.22 88888.00 2024-01-06 08:33:57.909 006 11164.15 420.53 52008.20 88888.00 2024-01-06 08:33:58.409 006 11164.18 420.54 52008.19 88888.00 2024-01-06 08:33:58.909 006 11164.21 420.56 52008.19 88888.00 2024-01-06 08:33:59.409 006 11164.26 420.55 52008.16 88888.00 2024-01-06 08:33:59.908 006 11164.18 420.55 52008.12 88888.00 2024-01-06 08:34:00.408 006 11164.15 420.54 52008.11 88888.00 2024-01-06 08:34:00.908 006 11164.20 420.55 52008.10 88888.00 2024-01-06 08:34:01.408 006 11164.19 420.63 52008.11 88888.00 2024-01-06 08:34:01.908 006 11164.20 420.64 52008.12 88888.00 2024-01-06 08:34:02.408 006 11164.20 420.64 52008.11 88888.00 2024-01-06 08:34:02.908 006 11164.21 420.61 52008.11 88888.00 2024-01-06 08:34:03.408 006 11164.20 420.62 52008.11 88888.00 2024-01-06 08:34:03.908 006 11164.18 420.66 52008.11 88888.00 2024-01-06 08:34:04.408 006 11164.18 420.64 52008.13 88888.00 2024-01-06 08:34:04.908 006 11164.20 420.65 52008.12 88888.00 2024-01-06 08:34:05.408 006 11164.21 420.66 52008.10 88888.00 2024-01-06 08:34:05.908 006 11164.22 420.65 52008.11 88888.00 2024-01-06 08:34:06.408 006 11164.21 420.67 52008.11 88888.00 2024-01-06 08:34:06.908 006 11164.20 420.64 52008.10 88888.00 2024-01-06 08:34:07.408 006 11164.20 420.63 52008.15 88888.00 2024-01-06 08:34:08.408 006 11164.21 420.65 52008.07 88888.00 2024-01-06 08:34:08.908 006 11164.26 420.64 52008.07 88888.00 2024-01-06 08:34:09.408 006 11164.28 420.62 52008.07 88888.00 2024-01-06 08:34:09.908 006 11164.32 420.62 52008.12 88888.00 2024-01-06 08:34:10.408 006 11164.24 420.60 52008.12 88888.00 2024-01-06 08:34:10.908 006 11164.27 420.62 52008.11 88888.00 2024-01-06 08:34:11.408 006 11164.29 420.63 52008.09 88888.00 2024-01-06 08:34:11.908 006 11164.27 420.66 52008.06 88888.00 2024-01-06 08:34:12.408 006 11164.29 420.67 52008.10 88888.00 2024-01-06 08:34:12.908 006 11164.31 420.65 52008.12 88888.00 2024-01-06 08:34:13.409 006 11164.29 420.66 52008.11 88888.00 2024-01-06 08:34:13.909 006 11164.27 420.70 52008.09 88888.00 2024-01-06 08:34:14.409 006 11164.33 420.68 52008.06 88888.00 2024-01-06 08:34:14.909 006 11164.36 420.65 52008.10 88888.00 2024-01-06 08:34:15.409 006 11164.36 420.66 52008.13 88888.00 2024-01-06 08:34:15.909 006 11164.37 420.66 52008.13 88888.00 2024-01-06 08:34:16.409 006 11164.37 420.67 52008.12 88888.00 2024-01-06 08:34:16.909 006 11164.33 420.65 52008.11 88888.00 2024-01-06 08:34:17.409 006 11164.33 420.67 52008.12 88888.00 2024-01-06 08:34:18.409 006 11164.37 420.70 52008.15 88888.00 2024-01-06 08:34:18.909 006 11164.39 420.66 52008.12 88888.00 2024-01-06 08:34:19.409 006 11164.39 420.63 52008.11 88888.00 2024-01-06 08:34:19.909 006 11164.38 420.65 52008.10 88888.00 2024-01-06 08:34:20.409 006 11164.41 420.67 52008.12 88888.00 2024-01-06 08:34:20.909 006 11164.37 420.66 52008.09 88888.00 2024-01-06 08:34:21.409 006 11164.38 420.65 52008.09 88888.00 2024-01-06 08:34:21.909 006 11164.41 420.70 52008.09 88888.00 2024-01-06 08:34:22.409 006 11164.39 420.65 52008.10 88888.00 2024-01-06 08:34:22.909 006 11164.39 420.67 52008.10 88888.00 2024-01-06 08:34:23.410 006 11164.38 420.65 52008.06 88888.00 2024-01-06 08:34:23.910 006 11164.39 420.68 52008.07 88888.00 2024-01-06 08:34:24.410 006 11164.39 420.72 52008.09 88888.00 2024-01-06 08:34:24.910 006 11164.42 420.71 52008.09 88888.00 2024-01-06 08:34:25.410 006 11164.41 420.67 52008.10 88888.00 2024-01-06 08:34:25.910 006 11164.42 420.66 52008.12 88888.00 2024-01-06 08:34:26.410 006 11164.44 420.65 52008.14 88888.00 2024-01-06 08:34:26.910 006 11164.38 420.64 52008.11 88888.00 2024-01-06 08:34:27.410 006 11164.37 420.64 52008.13 88888.00 2024-01-06 08:34:27.910 006 11164.36 420.65 52008.12 88888.00 2024-01-06 08:34:28.409 006 11164.38 420.70 52008.12 88888.00 2024-01-06 08:34:28.909 006 11164.38 420.70 52008.14 88888.00 2024-01-06 08:34:29.409 006 11164.36 420.64 52008.13 88888.00 2024-01-06 08:34:29.909 006 11164.39 420.64 52008.15 88888.00 2024-01-06 08:34:30.409 006 11164.42 420.64 52008.13 88888.00 2024-01-06 08:34:30.909 006 11164.40 420.68 52008.13 88888.00 2024-01-06 08:34:31.409 006 11164.39 420.71 52008.16 88888.00 2024-01-06 08:34:31.909 006 11164.40 420.66 52008.15 88888.00 2024-01-06 08:34:32.409 006 11164.41 420.68 52008.16 88888.00 2024-01-06 08:34:32.909 006 11164.45 420.66 52008.15 88888.00 2024-01-06 08:34:33.409 006 11164.48 420.70 52008.13 88888.00 2024-01-06 08:34:33.909 006 11164.49 420.67 52008.11 88888.00 2024-01-06 08:34:34.409 006 11164.42 420.60 52008.11 88888.00 2024-01-06 08:34:34.909 006 11164.38 420.60 52008.12 88888.00 2024-01-06 08:34:35.409 006 11164.37 420.63 52008.14 88888.00 2024-01-06 08:34:35.909 006 11164.41 420.66 52008.13 88888.00 2024-01-06 08:34:36.409 006 11164.42 420.63 52008.14 88888.00 2024-01-06 08:34:36.909 006 11164.41 420.55 52008.14 88888.00 2024-01-06 08:34:37.409 006 11164.35 420.56 52008.10 88888.00 2024-01-06 08:34:38.409 006 11164.38 420.63 52008.09 88888.00 2024-01-06 08:34:38.909 006 11164.41 420.64 52008.06 88888.00 2024-01-06 08:34:39.409 006 11164.42 420.66 52008.09 88888.00 2024-01-06 08:34:39.909 006 11164.41 420.58 52008.07 88888.00 2024-01-06 08:34:40.409 006 11164.38 420.60 52008.10 88888.00 2024-01-06 08:34:40.909 006 11164.37 420.60 52008.05 88888.00 2024-01-06 08:34:41.409 006 11164.38 420.60 52008.04 88888.00 2024-01-06 08:34:41.909 006 11164.37 420.54 52008.04 88888.00 2024-01-06 08:34:42.409 006 11164.36 420.53 52008.07 88888.00 2024-01-06 08:34:42.909 006 11164.37 420.51 52008.10 88888.00 2024-01-06 08:34:43.409 006 11164.40 420.51 52008.06 88888.00 2024-01-06 08:34:43.909 006 11164.41 420.51 52008.03 88888.00 2024-01-06 08:34:44.409 006 11164.39 420.50 52008.06 88888.00 2024-01-06 08:34:44.909 006 11164.39 420.48 52008.09 88888.00 2024-01-06 08:34:45.409 006 11164.37 420.51 52008.09 88888.00 2024-01-06 08:34:45.909 006 11164.32 420.52 52008.13 88888.00 2024-01-06 08:34:46.409 006 11164.32 420.50 52008.12 88888.00 2024-01-06 08:34:46.909 006 11164.31 420.50 52008.13 88888.00 2024-01-06 08:34:47.409 006 11164.29 420.51 52008.10 88888.00 2024-01-06 08:34:47.909 006 11164.27 420.53 52008.07 88888.00 2024-01-06 08:34:48.409 006 11164.27 420.53 52008.07 88888.00 2024-01-06 08:34:48.909 006 11164.27 420.53 52008.06 88888.00 2024-01-06 08:34:49.409 006 11164.27 420.51 52008.04 88888.00 2024-01-06 08:34:49.909 006 11164.28 420.51 52008.06 88888.00 2024-01-06 08:34:50.409 006 11164.26 420.53 52008.05 88888.00 2024-01-06 08:34:50.909 006 11164.28 420.52 52008.05 88888.00 2024-01-06 08:34:51.409 006 11164.27 420.50 52008.09 88888.00 2024-01-06 08:34:51.909 006 11164.28 420.44 52008.13 88888.00 2024-01-06 08:34:52.409 006 11164.28 420.48 52008.11 88888.00 2024-01-06 08:34:52.909 006 11164.26 420.48 52008.09 88888.00 2024-01-06 08:34:53.409 006 11164.22 420.47 52008.05 88888.00 2024-01-06 08:34:53.909 006 11164.22 420.50 52008.03 88888.00 2024-01-06 08:34:54.409 006 11164.19 420.53 52008.07 88888.00 2024-01-06 08:34:54.909 006 11164.16 420.56 52008.11 88888.00 2024-01-06 08:34:55.409 006 11164.21 420.56 52008.09 88888.00 2024-01-06 08:34:55.909 006 11164.19 420.52 52008.10 88888.00 2024-01-06 08:34:56.409 006 11164.19 420.52 52008.12 88888.00 2024-01-06 08:34:56.909 006 11164.22 420.54 52008.15 88888.00 2024-01-06 08:34:57.409 006 11164.24 420.53 52008.16 88888.00 2024-01-06 08:34:57.909 006 11164.24 420.50 52008.11 88888.00 2024-01-06 08:34:58.409 006 11164.26 420.52 52008.09 88888.00 2024-01-06 08:34:58.909 006 11164.27 420.53 52008.09 88888.00 2024-01-06 08:34:59.409 006 11164.30 420.47 52008.14 88888.00 2024-01-06 08:34:59.909 006 11164.29 420.48 52008.18 88888.00 2024-01-06 08:35:00.409 006 11164.24 420.51 52008.15 88888.00 2024-01-06 08:35:00.909 006 11164.27 420.45 52008.19 88888.00 2024-01-06 08:35:01.409 006 11164.29 420.50 52008.18 88888.00 2024-01-06 08:35:01.909 006 11164.27 420.47 52008.15 88888.00 2024-01-06 08:35:02.409 006 11164.29 420.43 52008.12 88888.00 2024-01-06 08:35:02.909 006 11164.31 420.42 52008.12 88888.00 2024-01-06 08:35:03.409 006 11164.29 420.47 52008.12 88888.00 2024-01-06 08:35:03.909 006 11164.29 420.53 52008.13 88888.00 2024-01-06 08:35:04.409 006 11164.30 420.53 52008.12 88888.00 2024-01-06 08:35:04.909 006 11164.29 420.52 52008.10 88888.00 2024-01-06 08:35:05.409 006 11164.31 420.52 52008.05 88888.00 2024-01-06 08:35:05.909 006 11164.35 420.54 52008.09 88888.00 2024-01-06 08:35:06.409 006 11164.28 420.54 52008.13 88888.00 2024-01-06 08:35:06.909 006 11164.29 420.56 52008.13 88888.00 2024-01-06 08:35:07.409 006 11164.31 420.58 52008.11 88888.00 2024-01-06 08:35:07.909 006 11164.31 420.58 52008.14 88888.00 2024-01-06 08:35:08.409 006 11164.32 420.58 52008.15 88888.00 2024-01-06 08:35:08.909 006 11164.32 420.60 52008.14 88888.00 2024-01-06 08:35:09.409 006 11164.29 420.55 52008.13 88888.00 2024-01-06 08:35:09.909 006 11164.30 420.53 52008.10 88888.00 2024-01-06 08:35:10.409 006 11164.30 420.52 52008.11 88888.00 2024-01-06 08:35:10.909 006 11164.31 420.50 52008.18 88888.00 2024-01-06 08:35:11.409 006 11164.28 420.46 52008.23 88888.00 2024-01-06 08:35:11.909 006 11164.32 420.47 52008.20 88888.00 2024-01-06 08:35:12.409 006 11164.33 420.50 52008.19 88888.00 2024-01-06 08:35:12.909 006 11164.28 420.55 52008.21 88888.00 2024-01-06 08:35:13.409 006 11164.27 420.60 52008.20 88888.00 2024-01-06 08:35:13.909 006 11164.30 420.60 52008.20 88888.00 2024-01-06 08:35:14.409 006 11164.30 420.53 52008.19 88888.00 2024-01-06 08:35:14.909 006 11164.32 420.48 52008.21 88888.00 2024-01-06 08:35:15.409 006 11164.29 420.56 52008.20 88888.00 2024-01-06 08:35:15.909 006 11164.29 420.61 52008.19 88888.00 2024-01-06 08:35:16.409 006 11164.29 420.60 52008.20 88888.00 2024-01-06 08:35:16.909 006 11164.30 420.62 52008.20 88888.00 2024-01-06 08:35:17.409 006 11164.31 420.63 52008.18 88888.00 2024-01-06 08:35:17.909 006 11164.30 420.61 52008.16 88888.00 2024-01-06 08:35:18.410 006 11164.31 420.56 52008.18 88888.00 2024-01-06 08:35:18.910 006 11164.28 420.55 52008.14 88888.00 2024-01-06 08:35:19.410 006 11164.29 420.55 52008.14 88888.00 2024-01-06 08:35:19.910 006 11164.33 420.62 52008.18 88888.00 2024-01-06 08:35:20.410 006 11164.35 420.57 52008.20 88888.00 2024-01-06 08:35:20.910 006 11164.30 420.52 52008.21 88888.00 2024-01-06 08:35:21.410 006 11164.28 420.57 52008.20 88888.00 2024-01-06 08:35:21.910 006 11164.30 420.56 52008.16 88888.00 2024-01-06 08:35:22.410 006 11164.27 420.57 52008.14 88888.00 2024-01-06 08:35:22.910 006 11164.24 420.61 52008.15 88888.00 2024-01-06 08:35:23.409 006 11164.28 420.61 52008.19 88888.00 2024-01-06 08:35:23.909 006 11164.27 420.65 52008.21 88888.00 2024-01-06 08:35:24.409 006 11164.27 420.65 52008.18 88888.00 2024-01-06 08:35:24.909 006 11164.26 420.62 52008.13 88888.00 2024-01-06 08:35:25.409 006 11164.22 420.62 52008.15 88888.00 2024-01-06 08:35:25.909 006 11164.24 420.67 52008.19 88888.00 2024-01-06 08:35:26.409 006 11164.27 420.68 52008.21 88888.00 2024-01-06 08:35:26.909 006 11164.27 420.64 52008.21 88888.00 2024-01-06 08:35:27.409 006 11164.23 420.65 52008.20 88888.00 2024-01-06 08:35:27.909 006 11164.26 420.65 52008.21 88888.00 2024-01-06 08:35:28.410 006 11164.26 420.64 52008.18 88888.00 2024-01-06 08:35:28.910 006 11164.27 420.64 52008.16 88888.00 2024-01-06 08:35:29.410 006 11164.33 420.64 52008.15 88888.00 2024-01-06 08:35:29.910 006 11164.33 420.63 52008.14 88888.00 2024-01-06 08:35:30.410 006 11164.32 420.68 52008.15 88888.00 2024-01-06 08:35:30.910 006 11164.35 420.68 52008.15 88888.00 2024-01-06 08:35:31.410 006 11164.33 420.74 52008.15 88888.00 2024-01-06 08:35:31.910 006 11164.32 420.70 52008.13 88888.00 2024-01-06 08:35:32.410 006 11164.31 420.68 52008.12 88888.00 2024-01-06 08:35:32.910 006 11164.28 420.73 52008.14 88888.00 2024-01-06 08:35:33.409 006 11164.33 420.66 52008.14 88888.00 2024-01-06 08:35:33.909 006 11164.33 420.68 52008.13 88888.00 2024-01-06 08:35:34.409 006 11164.31 420.67 52008.12 88888.00 2024-01-06 08:35:34.909 006 11164.33 420.73 52008.15 88888.00 2024-01-06 08:35:35.409 006 11164.36 420.72 52008.15 88888.00 2024-01-06 08:35:35.909 006 11164.39 420.72 52008.14 88888.00 2024-01-06 08:35:36.409 006 11164.36 420.76 52008.12 88888.00 2024-01-06 08:35:36.909 006 11164.39 420.73 52008.09 88888.00 2024-01-06 08:35:37.409 006 11164.39 420.70 52008.09 88888.00 2024-01-06 08:35:37.909 006 11164.40 420.70 52008.09 88888.00 2024-01-06 08:35:38.409 006 11164.39 420.75 52008.09 88888.00 2024-01-06 08:35:38.909 006 11164.39 420.76 52008.06 88888.00 2024-01-06 08:35:40.409 006 11164.38 420.74 52008.09 88888.00 2024-01-06 08:35:40.909 006 11164.42 420.83 52008.10 88888.00 2024-01-06 08:35:41.409 006 11164.42 420.77 52008.06 88888.00 2024-01-06 08:35:41.909 006 11164.39 420.72 52008.06 88888.00 2024-01-06 08:35:42.409 006 11164.42 420.76 52008.06 88888.00 2024-01-06 08:35:42.909 006 11164.42 420.76 52008.03 88888.00 2024-01-06 08:35:43.409 006 11164.44 420.72 52008.03 88888.00 2024-01-06 08:35:43.909 006 11164.42 420.71 52008.06 88888.00 2024-01-06 08:35:44.409 006 11164.42 420.72 52008.09 88888.00 2024-01-06 08:35:44.909 006 11164.40 420.71 52008.10 88888.00 2024-01-06 08:35:45.409 006 11164.45 420.74 52008.09 88888.00 2024-01-06 08:35:45.909 006 11164.45 420.73 52008.09 88888.00 2024-01-06 08:35:46.409 006 11164.40 420.73 52008.06 88888.00 2024-01-06 08:35:46.909 006 11164.41 420.76 52008.05 88888.00 2024-01-06 08:35:47.409 006 11164.39 420.73 52008.06 88888.00 2024-01-06 08:35:47.909 006 11164.41 420.73 52008.06 88888.00 2024-01-06 08:35:48.409 006 11164.44 420.71 52008.07 88888.00 2024-01-06 08:35:48.909 006 11164.49 420.72 52008.11 88888.00 2024-01-06 08:35:49.909 006 11164.46 420.74 52008.12 88888.00 2024-01-06 08:35:50.409 006 11164.42 420.66 52008.09 88888.00 2024-01-06 08:35:50.909 006 11164.42 420.65 52008.10 88888.00 2024-01-06 08:35:51.409 006 11164.51 420.70 52008.13 88888.00 2024-01-06 08:35:51.909 006 11164.55 420.68 52008.11 88888.00 2024-01-06 08:35:52.409 006 11164.51 420.64 52008.11 88888.00 2024-01-06 08:35:52.909 006 11164.49 420.67 52008.05 88888.00 2024-01-06 08:35:53.409 006 11164.47 420.75 52008.05 88888.00 2024-01-06 08:35:53.909 006 11164.49 420.73 52008.04 88888.00 2024-01-06 08:35:54.409 006 11164.54 420.68 52008.05 88888.00 2024-01-06 08:35:54.909 006 11164.51 420.65 52008.09 88888.00 2024-01-06 08:35:55.409 006 11164.49 420.66 52008.11 88888.00 2024-01-06 08:35:55.909 006 11164.51 420.70 52008.09 88888.00 2024-01-06 08:35:56.409 006 11164.51 420.71 52008.07 88888.00 2024-01-06 08:35:56.909 006 11164.50 420.66 52008.04 88888.00 2024-01-06 08:35:57.409 006 11164.49 420.66 52008.09 88888.00 2024-01-06 08:35:57.909 006 11164.50 420.67 52008.12 88888.00 2024-01-06 08:35:58.409 006 11164.54 420.65 52008.12 88888.00 2024-01-06 08:35:58.909 006 11164.57 420.65 52008.09 88888.00 2024-01-06 08:35:59.409 006 11164.54 420.71 52008.09 88888.00 2024-01-06 08:35:59.909 006 11164.56 420.68 52008.10 88888.00 2024-01-06 08:36:00.409 006 11164.56 420.66 52008.09 88888.00 2024-01-06 08:36:00.909 006 11164.56 420.65 52008.07 88888.00 2024-01-06 08:36:01.409 006 11164.51 420.66 52008.09 88888.00 2024-01-06 08:36:01.909 006 11164.50 420.70 52008.09 88888.00 2024-01-06 08:36:02.409 006 11164.47 420.71 52008.07 88888.00 2024-01-06 08:36:02.909 006 11164.49 420.71 52008.06 88888.00 2024-01-06 08:36:03.409 006 11164.51 420.66 52008.07 88888.00 2024-01-06 08:36:03.909 006 11164.51 420.63 52008.07 88888.00 2024-01-06 08:36:04.409 006 11164.54 420.65 52008.07 88888.00 2024-01-06 08:36:04.909 006 11164.55 420.63 52008.07 88888.00 2024-01-06 08:36:05.409 006 11164.51 420.64 52008.09 88888.00 2024-01-06 08:36:05.909 006 11164.50 420.60 52008.09 88888.00 2024-01-06 08:36:06.409 006 11164.55 420.63 52008.12 88888.00 2024-01-06 08:36:06.909 006 11164.53 420.61 52008.09 88888.00 2024-01-06 08:36:07.409 006 11164.50 420.56 52008.07 88888.00 2024-01-06 08:36:07.909 006 11164.51 420.60 52008.13 88888.00 2024-01-06 08:36:08.409 006 11164.51 420.67 52008.10 88888.00 2024-01-06 08:36:08.909 006 11164.48 420.70 52008.09 88888.00 2024-01-06 08:36:09.409 006 11164.44 420.68 52008.06 88888.00 2024-01-06 08:36:09.909 006 11164.42 420.66 52008.05 88888.00 2024-01-06 08:36:10.409 006 11164.44 420.58 52008.09 88888.00 2024-01-06 08:36:10.909 006 11164.41 420.51 52008.04 88888.00 2024-01-06 08:36:11.409 006 11164.40 420.58 52008.04 88888.00 2024-01-06 08:36:11.909 006 11164.40 420.61 52008.02 88888.00 2024-01-06 08:36:12.409 006 11164.44 420.64 52008.01 88888.00 2024-01-06 08:36:12.909 006 11164.42 420.66 52008.04 88888.00 2024-01-06 08:36:13.409 006 11164.40 420.64 52008.03 88888.00 2024-01-06 08:36:13.909 006 11164.44 420.64 52008.01 88888.00 2024-01-06 08:36:14.409 006 11164.44 420.64 52008.04 88888.00 2024-01-06 08:36:14.909 006 11164.39 420.56 52008.01 88888.00 2024-01-06 08:36:15.409 006 11164.46 420.58 52008.03 88888.00 2024-01-06 08:36:15.909 006 11164.49 420.66 52008.02 88888.00 2024-01-06 08:36:16.409 006 11164.47 420.68 52008.03 88888.00 2024-01-06 08:36:16.909 006 11164.44 420.70 52008.03 88888.00 2024-01-06 08:36:17.909 006 11164.46 420.64 52008.01 88888.00 2024-01-06 08:36:18.409 006 11164.42 420.70 52008.03 88888.00 2024-01-06 08:36:18.909 006 11164.42 420.74 52008.07 88888.00 2024-01-06 08:36:19.409 006 11164.42 420.77 52008.10 88888.00 2024-01-06 08:36:19.909 006 11164.37 420.76 52008.06 88888.00 2024-01-06 08:36:20.409 006 11164.36 420.76 52008.09 88888.00 2024-01-06 08:36:20.909 006 11164.41 420.76 52008.07 88888.00 2024-01-06 08:36:21.409 006 11164.40 420.73 52008.06 88888.00 2024-01-06 08:36:21.909 006 11164.40 420.74 52008.07 88888.00 2024-01-06 08:36:22.409 006 11164.44 420.73 52008.03 88888.00 2024-01-06 08:36:22.909 006 11164.46 420.73 52008.03 88888.00 2024-01-06 08:36:23.409 006 11164.49 420.75 52008.04 88888.00 2024-01-06 08:36:23.909 006 11164.50 420.71 52008.09 88888.00 2024-01-06 08:36:24.409 006 11164.49 420.71 52008.06 88888.00 2024-01-06 08:36:24.909 006 11164.49 420.73 52007.98 88888.00 2024-01-06 08:36:25.409 006 11164.50 420.73 52007.98 88888.00 2024-01-06 08:36:25.909 006 11164.48 420.74 52008.01 88888.00 2024-01-06 08:36:26.409 006 11164.50 420.75 52008.03 88888.00 2024-01-06 08:36:26.909 006 11164.51 420.72 52008.00 88888.00 2024-01-06 08:36:27.909 006 11164.51 420.76 52008.02 88888.00 2024-01-06 08:36:28.409 006 11164.50 420.84 52008.00 88888.00 2024-01-06 08:36:28.909 006 11164.50 420.82 52008.01 88888.00 2024-01-06 08:36:29.409 006 11164.51 420.81 52008.02 88888.00 2024-01-06 08:36:29.909 006 11164.50 420.77 52008.03 88888.00 2024-01-06 08:36:30.409 006 11164.51 420.76 52008.04 88888.00 2024-01-06 08:36:30.909 006 11164.49 420.73 52008.04 88888.00 2024-01-06 08:36:31.409 006 11164.51 420.81 52008.05 88888.00 2024-01-06 08:36:31.909 006 11164.51 420.79 52008.04 88888.00 2024-01-06 08:36:32.409 006 11164.49 420.79 52008.03 88888.00 2024-01-06 08:36:32.909 006 11164.46 420.81 52008.05 88888.00 2024-01-06 08:36:33.409 006 11164.42 420.82 52008.05 88888.00 2024-01-06 08:36:33.909 006 11164.42 420.81 52008.04 88888.00 2024-01-06 08:36:34.409 006 11164.46 420.75 52008.01 88888.00 2024-01-06 08:36:34.909 006 11164.46 420.77 52008.01 88888.00 2024-01-06 08:36:35.409 006 11164.45 420.80 52008.04 88888.00 2024-01-06 08:36:35.909 006 11164.47 420.81 52008.07 88888.00 2024-01-06 08:36:36.409 006 11164.50 420.89 52008.06 88888.00 2024-01-06 08:36:36.909 006 11164.53 420.85 52008.07 88888.00 2024-01-06 08:36:37.409 006 11164.49 420.85 52008.09 88888.00 2024-01-06 08:36:37.909 006 11164.54 420.91 52008.07 88888.00 2024-01-06 08:36:38.409 006 11164.55 420.87 52008.10 88888.00 2024-01-06 08:36:38.909 006 11164.49 420.86 52008.04 88888.00 2024-01-06 08:36:39.409 006 11164.48 420.84 52008.04 88888.00 2024-01-06 08:36:39.909 006 11164.54 420.86 52008.07 88888.00 2024-01-06 08:36:40.409 006 11164.56 420.91 52008.06 88888.00 2024-01-06 08:36:41.410 006 11164.51 420.86 52008.05 88888.00 2024-01-06 08:36:41.910 006 11164.55 420.85 52008.04 88888.00 2024-01-06 08:36:42.410 006 11164.58 420.91 52008.06 88888.00 2024-01-06 08:36:42.910 006 11164.56 420.92 52008.09 88888.00 2024-01-06 08:36:43.410 006 11164.55 420.90 52008.09 88888.00 2024-01-06 08:36:43.910 006 11164.49 420.92 52008.09 88888.00 2024-01-06 08:36:44.410 006 11164.54 420.92 52008.05 88888.00 2024-01-06 08:36:44.910 006 11164.51 420.89 52008.07 88888.00 2024-01-06 08:36:45.410 006 11164.47 420.89 52008.07 88888.00 2024-01-06 08:36:45.910 006 11164.48 420.86 52008.07 88888.00 2024-01-06 08:36:46.410 006 11164.49 420.82 52008.07 88888.00 2024-01-06 08:36:46.910 006 11164.51 420.83 52008.07 88888.00 2024-01-06 08:36:47.410 006 11164.55 420.83 52008.05 88888.00 2024-01-06 08:36:47.910 006 11164.57 420.87 52008.06 88888.00 2024-01-06 08:36:48.410 006 11164.58 420.83 52008.07 88888.00 2024-01-06 08:36:48.910 006 11164.54 420.81 52008.10 88888.00 2024-01-06 08:36:49.410 006 11164.53 420.80 52008.15 88888.00 2024-01-06 08:36:49.910 006 11164.56 420.83 52008.18 88888.00 2024-01-06 08:36:50.410 006 11164.55 420.83 52008.14 88888.00 2024-01-06 08:36:51.410 006 11164.47 420.81 52008.13 88888.00 2024-01-06 08:36:51.910 006 11164.45 420.84 52008.13 88888.00 2024-01-06 08:36:52.410 006 11164.45 420.87 52008.13 88888.00 2024-01-06 08:36:52.910 006 11164.48 420.89 52008.13 88888.00 2024-01-06 08:36:53.410 006 11164.47 420.83 52008.12 88888.00 2024-01-06 08:36:53.910 006 11164.51 420.79 52008.11 88888.00 2024-01-06 08:36:54.410 006 11164.55 420.83 52008.07 88888.00 2024-01-06 08:36:54.910 006 11164.54 420.83 52008.10 88888.00 2024-01-06 08:36:55.410 006 11164.50 420.83 52008.09 88888.00 2024-01-06 08:36:55.910 006 11164.47 420.81 52008.11 88888.00 2024-01-06 08:36:56.410 006 11164.49 420.79 52008.09 88888.00 2024-01-06 08:36:56.910 006 11164.48 420.81 52008.07 88888.00 2024-01-06 08:36:57.410 006 11164.49 420.83 52008.07 88888.00 2024-01-06 08:36:57.910 006 11164.49 420.80 52008.10 88888.00 2024-01-06 08:36:58.410 006 11164.46 420.82 52008.10 88888.00 2024-01-06 08:36:58.910 006 11164.50 420.80 52008.10 88888.00 2024-01-06 08:36:59.410 006 11164.50 420.76 52008.12 88888.00 2024-01-06 08:36:59.910 006 11164.51 420.79 52008.13 88888.00 2024-01-06 08:37:00.410 006 11164.49 420.76 52008.12 88888.00 2024-01-06 08:37:01.410 006 11164.47 420.75 52008.09 88888.00 2024-01-06 08:37:01.910 006 11164.51 420.84 52008.06 88888.00 2024-01-06 08:37:02.410 006 11164.51 420.80 52008.09 88888.00 2024-01-06 08:37:02.910 006 11164.51 420.77 52008.12 88888.00 2024-01-06 08:37:03.410 006 11164.47 420.76 52008.14 88888.00 2024-01-06 08:37:03.910 006 11164.46 420.79 52008.14 88888.00 2024-01-06 08:37:04.410 006 11164.48 420.74 52008.11 88888.00 2024-01-06 08:37:04.910 006 11164.45 420.76 52008.12 88888.00 2024-01-06 08:37:05.410 006 11164.44 420.80 52008.13 88888.00 2024-01-06 08:37:05.910 006 11164.48 420.75 52008.11 88888.00 2024-01-06 08:37:06.411 006 11164.48 420.72 52008.10 88888.00 2024-01-06 08:37:06.911 006 11164.51 420.74 52008.09 88888.00 2024-01-06 08:37:07.411 006 11164.50 420.74 52008.12 88888.00 2024-01-06 08:37:07.911 006 11164.49 420.75 52008.11 88888.00 2024-01-06 08:37:08.411 006 11164.51 420.82 52008.09 88888.00 2024-01-06 08:37:08.911 006 11164.56 420.80 52008.07 88888.00 2024-01-06 08:37:09.411 006 11164.50 420.75 52008.07 88888.00 2024-01-06 08:37:09.911 006 11164.46 420.82 52008.09 88888.00 2024-01-06 08:37:10.411 006 11164.50 420.83 52008.09 88888.00 2024-01-06 08:37:10.911 006 11164.54 420.82 52008.09 88888.00 2024-01-06 08:37:11.410 006 11164.53 420.80 52008.12 88888.00 2024-01-06 08:37:11.910 006 11164.56 420.80 52008.10 88888.00 2024-01-06 08:37:12.410 006 11164.55 420.83 52008.06 88888.00 2024-01-06 08:37:12.910 006 11164.53 420.81 52008.10 88888.00 2024-01-06 08:37:13.410 006 11164.51 420.79 52008.11 88888.00 2024-01-06 08:37:13.910 006 11164.55 420.74 52008.09 88888.00 2024-01-06 08:37:14.410 006 11164.58 420.80 52008.09 88888.00 2024-01-06 08:37:14.910 006 11164.56 420.80 52008.05 88888.00 2024-01-06 08:37:15.410 006 11164.56 420.84 52008.02 88888.00 2024-01-06 08:37:15.910 006 11164.53 420.89 52008.01 88888.00 2024-01-06 08:37:16.410 006 11164.53 420.90 52008.06 88888.00 2024-01-06 08:37:16.910 006 11164.54 420.89 52008.10 88888.00 2024-01-06 08:37:17.410 006 11164.58 420.86 52008.07 88888.00 2024-01-06 08:37:17.910 006 11164.58 420.86 52008.06 88888.00 2024-01-06 08:37:18.410 006 11164.56 420.86 52008.09 88888.00 2024-01-06 08:37:18.910 006 11164.56 420.90 52008.09 88888.00 2024-01-06 08:37:19.410 006 11164.55 420.82 52008.07 88888.00 2024-01-06 08:37:19.910 006 11164.53 420.83 52008.07 88888.00 2024-01-06 08:37:20.410 006 11164.50 420.86 52008.05 88888.00 2024-01-06 08:37:20.910 006 11164.50 420.92 52008.05 88888.00 2024-01-06 08:37:21.410 006 11164.53 420.95 52008.07 88888.00 2024-01-06 08:37:21.910 006 11164.51 420.95 52008.09 88888.00 2024-01-06 08:37:22.410 006 11164.54 420.92 52008.11 88888.00 2024-01-06 08:37:22.910 006 11164.56 420.89 52008.14 88888.00 2024-01-06 08:37:23.410 006 11164.55 420.84 52008.20 88888.00 2024-01-06 08:37:23.910 006 11164.54 420.89 52008.18 88888.00 2024-01-06 08:37:24.410 006 11164.55 420.90 52008.14 88888.00 2024-01-06 08:37:24.910 006 11164.51 420.86 52008.11 88888.00 2024-01-06 08:37:25.410 006 11164.53 420.83 52008.10 88888.00 2024-01-06 08:37:25.910 006 11164.56 420.84 52008.05 88888.00 2024-01-06 08:37:26.411 006 11164.54 420.90 52008.06 88888.00 2024-01-06 08:37:26.911 006 11164.55 420.86 52008.06 88888.00 2024-01-06 08:37:27.411 006 11164.56 420.81 52008.01 88888.00 2024-01-06 08:37:27.911 006 11164.57 420.87 52008.00 88888.00 2024-01-06 08:37:28.411 006 11164.54 420.89 52008.02 88888.00 2024-01-06 08:37:28.911 006 11164.55 420.91 52008.06 88888.00 2024-01-06 08:37:29.411 006 11164.56 420.92 52008.02 88888.00 2024-01-06 08:37:29.911 006 11164.58 420.91 52008.04 88888.00 2024-01-06 08:37:30.411 006 11164.59 420.90 52008.05 88888.00 2024-01-06 08:37:30.911 006 11164.64 420.87 52008.07 88888.00 2024-01-06 08:37:31.410 006 11164.63 420.86 52008.05 88888.00 2024-01-06 08:37:31.910 006 11164.58 420.89 52008.06 88888.00 2024-01-06 08:37:32.410 006 11164.60 420.90 52008.06 88888.00 2024-01-06 08:37:32.910 006 11164.57 420.92 52008.05 88888.00 2024-01-06 08:37:33.410 006 11164.59 420.90 52008.05 88888.00 2024-01-06 08:37:33.910 006 11164.63 420.83 52008.06 88888.00 2024-01-06 08:37:34.410 006 11164.62 420.75 52008.06 88888.00 2024-01-06 08:37:34.910 006 11164.59 420.79 52008.04 88888.00 2024-01-06 08:37:35.410 006 11164.60 420.84 52008.05 88888.00 2024-01-06 08:37:35.910 006 11164.62 420.83 52008.05 88888.00 2024-01-06 08:37:36.410 006 11164.63 420.85 52008.04 88888.00 2024-01-06 08:37:36.910 006 11164.60 420.84 52008.04 88888.00 2024-01-06 08:37:37.410 006 11164.63 420.79 52008.09 88888.00 2024-01-06 08:37:37.910 006 11164.63 420.81 52008.07 88888.00 2024-01-06 08:37:38.410 006 11164.65 420.83 52008.06 88888.00 2024-01-06 08:37:38.910 006 11164.68 420.86 52008.06 88888.00 2024-01-06 08:37:39.410 006 11164.70 420.90 52008.09 88888.00 2024-01-06 08:37:39.910 006 11164.70 420.87 52008.09 88888.00 2024-01-06 08:37:40.410 006 11164.70 420.87 52008.04 88888.00 2024-01-06 08:37:40.910 006 11164.66 420.84 52008.03 88888.00 2024-01-06 08:37:41.410 006 11164.70 420.82 52008.01 88888.00 2024-01-06 08:37:41.910 006 11164.66 420.85 52008.02 88888.00 2024-01-06 08:37:42.410 006 11164.63 420.87 52008.05 88888.00 2024-01-06 08:37:42.910 006 11164.67 420.86 52008.05 88888.00 2024-01-06 08:37:43.410 006 11164.66 420.91 52008.03 88888.00 2024-01-06 08:37:43.910 006 11164.67 420.91 52008.04 88888.00 2024-01-06 08:37:44.410 006 11164.70 420.87 52008.10 88888.00 2024-01-06 08:37:44.910 006 11164.66 420.82 52008.06 88888.00 2024-01-06 08:37:45.410 006 11164.63 420.83 52008.07 88888.00 2024-01-06 08:37:45.910 006 11164.59 420.85 52008.11 88888.00 2024-01-06 08:37:46.410 006 11164.62 420.84 52008.09 88888.00 2024-01-06 08:37:46.910 006 11164.62 420.90 52008.11 88888.00 2024-01-06 08:37:47.410 006 11164.67 420.90 52008.10 88888.00 2024-01-06 08:37:47.910 006 11164.65 420.86 52008.07 88888.00 2024-01-06 08:37:48.410 006 11164.63 420.86 52008.09 88888.00 2024-01-06 08:37:48.910 006 11164.60 420.89 52008.09 88888.00 2024-01-06 08:37:49.410 006 11164.57 420.85 52008.12 88888.00 2024-01-06 08:37:49.910 006 11164.56 420.83 52008.12 88888.00 2024-01-06 08:37:50.410 006 11164.54 420.86 52008.13 88888.00 2024-01-06 08:37:50.910 006 11164.56 420.87 52008.13 88888.00 2024-01-06 08:37:51.410 006 11164.58 420.91 52008.12 88888.00 2024-01-06 08:37:51.910 006 11164.55 420.92 52008.13 88888.00 2024-01-06 08:37:52.410 006 11164.55 420.86 52008.14 88888.00 2024-01-06 08:37:52.910 006 11164.56 420.87 52008.14 88888.00 2024-01-06 08:37:53.410 006 11164.57 420.91 52008.14 88888.00 2024-01-06 08:37:53.910 006 11164.55 420.87 52008.16 88888.00 2024-01-06 08:37:54.410 006 11164.55 420.87 52008.18 88888.00 2024-01-06 08:37:54.910 006 11164.59 420.92 52008.19 88888.00 2024-01-06 08:37:55.410 006 11164.62 420.95 52008.16 88888.00 2024-01-06 08:37:55.910 006 11164.59 420.90 52008.15 88888.00 2024-01-06 08:37:56.410 006 11164.58 420.87 52008.16 88888.00 2024-01-06 08:37:56.910 006 11164.55 420.93 52008.13 88888.00 2024-01-06 08:37:57.410 006 11164.57 420.94 52008.12 88888.00 2024-01-06 08:37:57.910 006 11164.53 420.90 52008.12 88888.00 2024-01-06 08:37:58.410 006 11164.55 420.92 52008.10 88888.00 2024-01-06 08:37:58.910 006 11164.59 420.93 52008.11 88888.00 2024-01-06 08:37:59.410 006 11164.64 420.90 52008.12 88888.00 2024-01-06 08:37:59.910 006 11164.62 420.91 52008.13 88888.00 2024-01-06 08:38:00.410 006 11164.60 420.92 52008.14 88888.00 2024-01-06 08:38:00.910 006 11164.60 420.94 52008.13 88888.00 2024-01-06 08:38:01.410 006 11164.59 420.97 52008.14 88888.00 2024-01-06 08:38:01.910 006 11164.64 420.97 52008.13 88888.00 2024-01-06 08:38:02.410 006 11164.65 421.00 52008.13 88888.00 2024-01-06 08:38:02.910 006 11164.62 420.96 52008.14 88888.00 2024-01-06 08:38:03.410 006 11164.65 420.97 52008.15 88888.00 2024-01-06 08:38:03.910 006 11164.66 420.97 52008.16 88888.00 2024-01-06 08:38:04.410 006 11164.64 420.97 52008.15 88888.00 2024-01-06 08:38:04.910 006 11164.64 420.96 52008.15 88888.00 2024-01-06 08:38:05.410 006 11164.62 420.93 52008.11 88888.00 2024-01-06 08:38:05.910 006 11164.63 420.92 52008.11 88888.00 2024-01-06 08:38:06.410 006 11164.67 420.89 52008.14 88888.00 2024-01-06 08:38:06.910 006 11164.70 420.87 52008.18 88888.00 2024-01-06 08:38:07.410 006 11164.68 420.86 52008.18 88888.00 2024-01-06 08:38:07.910 006 11164.68 420.89 52008.15 88888.00 2024-01-06 08:38:08.410 006 11164.70 420.91 52008.20 88888.00 2024-01-06 08:38:08.910 006 11164.71 420.92 52008.18 88888.00 2024-01-06 08:38:09.410 006 11164.71 420.94 52008.18 88888.00 2024-01-06 08:38:09.910 006 11164.70 420.91 52008.20 88888.00 2024-01-06 08:38:10.410 006 11164.72 420.92 52008.21 88888.00 2024-01-06 08:38:10.910 006 11164.71 420.92 52008.20 88888.00 2024-01-06 08:38:11.410 006 11164.71 420.97 52008.20 88888.00 2024-01-06 08:38:11.910 006 11164.73 420.97 52008.18 88888.00 2024-01-06 08:38:12.410 006 11164.74 420.94 52008.18 88888.00 2024-01-06 08:38:12.910 006 11164.77 420.89 52008.22 88888.00 2024-01-06 08:38:13.410 006 11164.75 420.82 52008.16 88888.00 2024-01-06 08:38:13.910 006 11164.74 420.79 52008.15 88888.00 2024-01-06 08:38:14.410 006 11164.73 420.79 52008.16 88888.00 2024-01-06 08:38:14.910 006 11164.76 420.77 52008.13 88888.00 2024-01-06 08:38:15.410 006 11164.71 420.81 52008.10 88888.00 2024-01-06 08:38:15.910 006 11164.67 420.80 52008.14 88888.00 2024-01-06 08:38:16.410 006 11164.66 420.85 52008.16 88888.00 2024-01-06 08:38:16.910 006 11164.66 420.82 52008.15 88888.00 2024-01-06 08:38:17.410 006 11164.60 420.75 52008.16 88888.00 2024-01-06 08:38:17.910 006 11164.60 420.80 52008.16 88888.00 2024-01-06 08:38:18.410 006 11164.64 420.89 52008.15 88888.00 2024-01-06 08:38:18.910 006 11164.62 420.87 52008.15 88888.00 2024-01-06 08:38:19.410 006 11164.64 420.81 52008.20 88888.00 2024-01-06 08:38:19.910 006 11164.66 420.80 52008.20 88888.00 2024-01-06 08:38:20.410 006 11164.65 420.81 52008.19 88888.00 2024-01-06 08:38:20.910 006 11164.66 420.79 52008.16 88888.00 2024-01-06 08:38:21.410 006 11164.64 420.79 52008.16 88888.00 2024-01-06 08:38:21.910 006 11164.63 420.81 52008.18 88888.00 2024-01-06 08:38:22.410 006 11164.63 420.83 52008.18 88888.00 2024-01-06 08:38:22.910 006 11164.62 420.90 52008.18 88888.00 2024-01-06 08:38:23.410 006 11164.64 420.90 52008.15 88888.00 2024-01-06 08:38:23.910 006 11164.62 420.90 52008.14 88888.00 2024-01-06 08:38:24.410 006 11164.65 420.89 52008.19 88888.00 2024-01-06 08:38:24.910 006 11164.65 420.87 52008.21 88888.00 2024-01-06 08:38:25.410 006 11164.66 420.92 52008.20 88888.00 2024-01-06 08:38:25.910 006 11164.70 420.89 52008.21 88888.00 2024-01-06 08:38:26.410 006 11164.70 420.87 52008.23 88888.00 2024-01-06 08:38:26.910 006 11164.70 420.87 52008.19 88888.00 2024-01-06 08:38:27.410 006 11164.66 420.91 52008.16 88888.00 2024-01-06 08:38:27.910 006 11164.63 420.87 52008.14 88888.00 2024-01-06 08:38:28.410 006 11164.60 420.85 52008.15 88888.00 2024-01-06 08:38:28.910 006 11164.63 420.84 52008.15 88888.00 2024-01-06 08:38:29.410 006 11164.64 420.92 52008.14 88888.00 2024-01-06 08:38:29.910 006 11164.63 420.92 52008.12 88888.00 2024-01-06 08:38:30.910 006 11164.66 420.92 52008.18 88888.00 2024-01-06 08:38:31.410 006 11164.71 420.94 52008.15 88888.00 2024-01-06 08:38:31.910 006 11164.68 420.97 52008.18 88888.00 2024-01-06 08:38:32.410 006 11164.71 420.97 52008.19 88888.00 2024-01-06 08:38:32.910 006 11164.68 420.95 52008.14 88888.00 2024-01-06 08:38:33.410 006 11164.67 420.97 52008.15 88888.00 2024-01-06 08:38:33.910 006 11164.64 421.01 52008.15 88888.00 2024-01-06 08:38:34.410 006 11164.64 420.94 52008.12 88888.00 2024-01-06 08:38:34.910 006 11164.63 420.91 52008.11 88888.00 2024-01-06 08:38:35.410 006 11164.64 420.93 52008.18 88888.00 2024-01-06 08:38:35.910 006 11164.66 420.91 52008.18 88888.00 2024-01-06 08:38:36.410 006 11164.68 420.95 52008.18 88888.00 2024-01-06 08:38:36.910 006 11164.66 420.94 52008.16 88888.00 2024-01-06 08:38:37.410 006 11164.66 420.95 52008.16 88888.00 2024-01-06 08:38:37.910 006 11164.71 420.95 52008.15 88888.00 2024-01-06 08:38:38.410 006 11164.70 420.93 52008.13 88888.00 2024-01-06 08:38:38.910 006 11164.67 420.92 52008.14 88888.00 2024-01-06 08:38:39.410 006 11164.62 420.90 52008.14 88888.00 2024-01-06 08:38:39.910 006 11164.64 420.90 52008.13 88888.00 2024-01-06 08:38:40.410 006 11164.64 420.90 52008.13 88888.00 2024-01-06 08:38:40.910 006 11164.63 420.92 52008.11 88888.00 2024-01-06 08:38:41.410 006 11164.60 420.90 52008.12 88888.00 2024-01-06 08:38:41.910 006 11164.65 420.87 52008.14 88888.00 2024-01-06 08:38:42.410 006 11164.64 420.93 52008.15 88888.00 2024-01-06 08:38:42.910 006 11164.64 420.99 52008.14 88888.00 2024-01-06 08:38:43.410 006 11164.63 420.95 52008.15 88888.00 2024-01-06 08:38:43.910 006 11164.66 420.94 52008.13 88888.00 2024-01-06 08:38:44.410 006 11164.67 420.93 52008.11 88888.00 2024-01-06 08:38:44.910 006 11164.67 420.94 52008.14 88888.00 2024-01-06 08:38:45.410 006 11164.66 420.99 52008.12 88888.00 2024-01-06 08:38:45.910 006 11164.67 421.03 52008.12 88888.00 2024-01-06 08:38:46.410 006 11164.71 421.03 52008.18 88888.00 2024-01-06 08:38:46.910 006 11164.72 420.99 52008.19 88888.00 2024-01-06 08:38:47.410 006 11164.67 420.96 52008.13 88888.00 2024-01-06 08:38:47.910 006 11164.66 420.92 52008.10 88888.00 2024-01-06 08:38:48.410 006 11164.63 420.94 52008.13 88888.00 2024-01-06 08:38:48.910 006 11164.64 420.96 52008.13 88888.00 2024-01-06 08:38:49.410 006 11164.63 420.95 52008.15 88888.00 2024-01-06 08:38:49.910 006 11164.66 421.00 52008.13 88888.00 2024-01-06 08:38:50.410 006 11164.72 420.95 52008.13 88888.00 2024-01-06 08:38:50.910 006 11164.77 420.96 52008.14 88888.00 2024-01-06 08:38:51.410 006 11164.76 421.02 52008.20 88888.00 2024-01-06 08:38:51.910 006 11164.73 421.00 52008.16 88888.00 2024-01-06 08:38:52.410 006 11164.73 421.00 52008.15 88888.00 2024-01-06 08:38:52.910 006 11164.77 421.03 52008.18 88888.00 2024-01-06 08:38:53.410 006 11164.81 421.07 52008.16 88888.00 2024-01-06 08:38:54.410 006 11164.90 421.00 52008.14 88888.00 2024-01-06 08:38:54.910 006 11164.92 421.01 52008.16 88888.00 2024-01-06 08:38:55.410 006 11164.89 421.01 52008.15 88888.00 2024-01-06 08:38:55.910 006 11164.88 421.02 52008.13 88888.00 2024-01-06 08:38:56.410 006 11164.86 420.99 52008.13 88888.00 2024-01-06 08:38:56.910 006 11164.84 420.93 52008.13 88888.00 2024-01-06 08:38:57.410 006 11164.86 421.00 52008.12 88888.00 2024-01-06 08:38:57.910 006 11164.85 420.96 52008.11 88888.00 2024-01-06 08:38:58.410 006 11164.88 420.99 52008.12 88888.00 2024-01-06 08:38:58.910 006 11164.83 420.99 52008.10 88888.00 2024-01-06 08:38:59.410 006 11164.88 420.97 52008.10 88888.00 2024-01-06 08:38:59.910 006 11164.85 420.94 52008.12 88888.00 2024-01-06 08:39:00.410 006 11164.84 420.93 52008.13 88888.00 2024-01-06 08:39:00.910 006 11164.81 420.85 52008.12 88888.00 2024-01-06 08:39:01.410 006 11164.79 420.90 52008.15 88888.00 2024-01-06 08:39:01.910 006 11164.82 420.92 52008.14 88888.00 2024-01-06 08:39:02.410 006 11164.83 420.93 52008.13 88888.00 2024-01-06 08:39:02.910 006 11164.83 420.90 52008.15 88888.00 2024-01-06 08:39:03.410 006 11164.84 420.90 52008.15 88888.00 2024-01-06 08:39:03.910 006 11164.86 420.90 52008.18 88888.00 2024-01-06 08:39:04.410 006 11164.85 420.91 52008.20 88888.00 2024-01-06 08:39:04.910 006 11164.84 420.90 52008.20 88888.00 2024-01-06 08:39:05.410 006 11164.86 420.90 52008.18 88888.00 2024-01-06 08:39:05.910 006 11164.85 420.92 52008.18 88888.00 2024-01-06 08:39:06.410 006 11164.90 420.91 52008.19 88888.00 2024-01-06 08:39:06.910 006 11164.90 420.83 52008.18 88888.00 2024-01-06 08:39:07.410 006 11164.85 420.86 52008.19 88888.00 2024-01-06 08:39:07.910 006 11164.89 420.90 52008.18 88888.00 2024-01-06 08:39:08.410 006 11164.89 420.91 52008.19 88888.00 2024-01-06 08:39:08.910 006 11164.86 420.87 52008.19 88888.00 2024-01-06 08:39:09.411 006 11164.83 420.91 52008.18 88888.00 2024-01-06 08:39:09.911 006 11164.84 420.96 52008.16 88888.00 2024-01-06 08:39:10.411 006 11164.84 420.97 52008.15 88888.00 2024-01-06 08:39:10.911 006 11164.84 420.97 52008.14 88888.00 2024-01-06 08:39:11.411 006 11164.88 420.93 52008.15 88888.00 2024-01-06 08:39:11.911 006 11164.88 420.90 52008.18 88888.00 2024-01-06 08:39:12.411 006 11164.83 420.94 52008.18 88888.00 2024-01-06 08:39:12.911 006 11164.85 420.91 52008.15 88888.00 2024-01-06 08:39:13.411 006 11164.79 420.87 52008.11 88888.00 2024-01-06 08:39:13.911 006 11164.81 420.93 52008.12 88888.00 2024-01-06 08:39:14.411 006 11164.83 421.01 52008.15 88888.00 2024-01-06 08:39:14.911 006 11164.86 421.03 52008.20 88888.00 2024-01-06 08:39:15.411 006 11164.86 420.99 52008.23 88888.00 2024-01-06 08:39:15.911 006 11164.84 420.95 52008.21 88888.00 2024-01-06 08:39:16.411 006 11164.84 420.90 52008.16 88888.00 2024-01-06 08:39:16.911 006 11164.82 420.90 52008.15 88888.00 2024-01-06 08:39:17.411 006 11164.82 420.95 52008.18 88888.00 2024-01-06 08:39:17.911 006 11164.81 420.97 52008.21 88888.00 2024-01-06 08:39:18.411 006 11164.77 420.91 52008.18 88888.00 2024-01-06 08:39:18.911 006 11164.74 420.91 52008.15 88888.00 2024-01-06 08:39:19.411 006 11164.76 420.89 52008.18 88888.00 2024-01-06 08:39:19.911 006 11164.79 420.89 52008.19 88888.00 2024-01-06 08:39:20.411 006 11164.80 420.92 52008.16 88888.00 2024-01-06 08:39:20.911 006 11164.79 420.92 52008.13 88888.00 2024-01-06 08:39:21.411 006 11164.75 420.91 52008.12 88888.00 2024-01-06 08:39:21.911 006 11164.72 420.91 52008.13 88888.00 2024-01-06 08:39:22.411 006 11164.73 420.91 52008.14 88888.00 2024-01-06 08:39:22.911 006 11164.74 420.90 52008.16 88888.00 2024-01-06 08:39:23.411 006 11164.81 420.96 52008.13 88888.00 2024-01-06 08:39:23.911 006 11164.84 420.90 52008.14 88888.00 2024-01-06 08:39:24.411 006 11164.79 420.89 52008.15 88888.00 2024-01-06 08:39:24.911 006 11164.77 420.92 52008.15 88888.00 2024-01-06 08:39:25.411 006 11164.79 420.92 52008.13 88888.00 2024-01-06 08:39:25.911 006 11164.79 420.93 52008.11 88888.00 2024-01-06 08:39:26.411 006 11164.79 420.92 52008.12 88888.00 2024-01-06 08:39:26.911 006 11164.80 420.93 52008.14 88888.00 2024-01-06 08:39:27.411 006 11164.75 420.93 52008.12 88888.00 2024-01-06 08:39:27.911 006 11164.76 420.96 52008.12 88888.00 2024-01-06 08:39:28.411 006 11164.79 420.94 52008.14 88888.00 2024-01-06 08:39:28.911 006 11164.81 420.99 52008.11 88888.00 2024-01-06 08:39:29.411 006 11164.81 420.97 52008.07 88888.00 2024-01-06 08:39:29.911 006 11164.80 420.95 52008.10 88888.00 2024-01-06 08:39:30.411 006 11164.84 420.94 52008.10 88888.00 2024-01-06 08:39:30.911 006 11164.85 420.89 52008.13 88888.00 2024-01-06 08:39:31.411 006 11164.84 420.92 52008.11 88888.00 2024-01-06 08:39:31.911 006 11164.81 420.92 52008.12 88888.00 2024-01-06 08:39:32.411 006 11164.80 420.95 52008.13 88888.00 2024-01-06 08:39:32.911 006 11164.80 420.95 52008.13 88888.00 2024-01-06 08:39:33.411 006 11164.80 420.95 52008.13 88888.00 2024-01-06 08:39:33.911 006 11164.81 420.97 52008.14 88888.00 2024-01-06 08:39:34.411 006 11164.77 420.96 52008.13 88888.00 2024-01-06 08:39:34.911 006 11164.80 420.92 52008.15 88888.00 2024-01-06 08:39:35.411 006 11164.83 420.96 52008.13 88888.00 2024-01-06 08:39:35.911 006 11164.82 421.01 52008.12 88888.00 2024-01-06 08:39:36.411 006 11164.81 421.01 52008.14 88888.00 2024-01-06 08:39:36.911 006 11164.81 420.99 52008.15 88888.00 2024-01-06 08:39:37.411 006 11164.80 420.96 52008.15 88888.00 2024-01-06 08:39:37.911 006 11164.81 420.95 52008.15 88888.00 2024-01-06 08:39:38.411 006 11164.82 421.00 52008.16 88888.00 2024-01-06 08:39:38.911 006 11164.79 421.00 52008.14 88888.00 2024-01-06 08:39:39.411 006 11164.79 420.94 52008.18 88888.00 2024-01-06 08:39:39.911 006 11164.79 421.00 52008.21 88888.00 2024-01-06 08:39:40.411 006 11164.82 421.01 52008.19 88888.00 2024-01-06 08:39:40.911 006 11164.81 420.95 52008.18 88888.00 2024-01-06 08:39:41.411 006 11164.83 420.93 52008.19 88888.00 2024-01-06 08:39:41.911 006 11164.85 420.91 52008.19 88888.00 2024-01-06 08:39:42.411 006 11164.84 420.95 52008.14 88888.00 2024-01-06 08:39:42.911 006 11164.88 420.94 52008.16 88888.00 2024-01-06 08:39:43.411 006 11164.90 420.91 52008.15 88888.00 2024-01-06 08:39:43.911 006 11164.88 420.93 52008.11 88888.00 2024-01-06 08:39:44.411 006 11164.85 420.92 52008.12 88888.00 2024-01-06 08:39:44.911 006 11164.83 420.96 52008.15 88888.00 2024-01-06 08:39:45.411 006 11164.81 420.97 52008.19 88888.00 2024-01-06 08:39:45.911 006 11164.82 421.00 52008.16 88888.00 2024-01-06 08:39:46.411 006 11164.83 421.00 52008.15 88888.00 2024-01-06 08:39:46.911 006 11164.81 421.01 52008.15 88888.00 2024-01-06 08:39:47.411 006 11164.81 421.01 52008.13 88888.00 2024-01-06 08:39:47.911 006 11164.85 421.02 52008.12 88888.00 2024-01-06 08:39:48.411 006 11164.88 421.00 52008.12 88888.00 2024-01-06 08:39:48.911 006 11164.86 420.97 52008.09 88888.00 2024-01-06 08:39:49.411 006 11164.86 421.01 52008.12 88888.00 2024-01-06 08:39:49.911 006 11164.82 420.93 52008.14 88888.00 2024-01-06 08:39:50.411 006 11164.86 420.96 52008.12 88888.00 2024-01-06 08:39:50.911 006 11164.89 420.97 52008.11 88888.00 2024-01-06 08:39:51.411 006 11164.86 421.01 52008.12 88888.00 2024-01-06 08:39:51.911 006 11164.81 421.01 52008.12 88888.00 2024-01-06 08:39:52.411 006 11164.81 421.04 52008.13 88888.00 2024-01-06 08:39:52.911 006 11164.82 421.09 52008.14 88888.00 2024-01-06 08:39:53.411 006 11164.82 421.03 52008.13 88888.00 2024-01-06 08:39:53.911 006 11164.86 421.03 52008.14 88888.00 2024-01-06 08:39:54.411 006 11164.88 421.09 52008.15 88888.00 2024-01-06 08:39:54.911 006 11164.89 421.05 52008.14 88888.00 2024-01-06 08:39:55.411 006 11164.93 420.94 52008.14 88888.00 2024-01-06 08:39:55.911 006 11164.91 420.96 52008.15 88888.00 2024-01-06 08:39:56.411 006 11164.89 420.94 52008.15 88888.00 2024-01-06 08:39:56.911 006 11164.88 420.94 52008.14 88888.00 2024-01-06 08:39:57.411 006 11164.85 421.01 52008.12 88888.00 2024-01-06 08:39:57.911 006 11164.83 420.95 52008.13 88888.00 2024-01-06 08:39:58.411 006 11164.80 420.94 52008.11 88888.00 2024-01-06 08:39:58.911 006 11164.82 421.00 52008.09 88888.00 2024-01-06 08:39:59.411 006 11164.85 421.01 52008.11 88888.00 2024-01-06 08:39:59.911 006 11164.83 421.00 52008.13 88888.00 2024-01-06 08:40:00.411 006 11164.86 420.97 52008.13 88888.00 2024-01-06 08:40:00.911 006 11164.89 421.00 52008.13 88888.00 2024-01-06 08:40:01.411 006 11164.92 421.01 52008.18 88888.00 2024-01-06 08:40:01.911 006 11164.90 421.01 52008.19 88888.00 2024-01-06 08:40:02.411 006 11164.86 421.04 52008.18 88888.00 2024-01-06 08:40:02.911 006 11164.89 420.97 52008.18 88888.00 2024-01-06 08:40:03.411 006 11164.88 420.93 52008.20 88888.00 2024-01-06 08:40:03.911 006 11164.83 420.94 52008.21 88888.00 2024-01-06 08:40:04.411 006 11164.84 420.92 52008.22 88888.00 2024-01-06 08:40:04.911 006 11164.80 420.87 52008.25 88888.00 2024-01-06 08:40:06.411 006 11164.90 420.93 52008.21 88888.00 2024-01-06 08:40:06.911 006 11164.90 420.97 52008.18 88888.00 2024-01-06 08:40:07.411 006 11164.91 420.96 52008.19 88888.00 2024-01-06 08:40:07.911 006 11164.91 420.90 52008.18 88888.00 2024-01-06 08:40:08.411 006 11164.86 420.91 52008.18 88888.00 2024-01-06 08:40:08.911 006 11164.89 420.93 52008.19 88888.00 2024-01-06 08:40:09.411 006 11164.90 420.96 52008.21 88888.00 2024-01-06 08:40:09.911 006 11164.91 420.97 52008.18 88888.00 2024-01-06 08:40:10.411 006 11164.90 421.00 52008.14 88888.00 2024-01-06 08:40:10.911 006 11164.90 420.99 52008.14 88888.00 2024-01-06 08:40:11.411 006 11164.91 420.93 52008.15 88888.00 2024-01-06 08:40:11.911 006 11164.89 420.94 52008.12 88888.00 2024-01-06 08:40:12.411 006 11164.89 421.00 52008.14 88888.00 2024-01-06 08:40:12.911 006 11164.86 420.99 52008.15 88888.00 2024-01-06 08:40:13.411 006 11164.85 421.00 52008.18 88888.00 2024-01-06 08:40:13.911 006 11164.86 420.97 52008.18 88888.00 2024-01-06 08:40:14.411 006 11164.90 420.92 52008.18 88888.00 2024-01-06 08:40:14.911 006 11164.90 420.93 52008.13 88888.00 2024-01-06 08:40:15.911 006 11164.88 420.99 52008.14 88888.00 2024-01-06 08:40:16.411 006 11164.89 420.93 52008.18 88888.00 2024-01-06 08:40:16.911 006 11164.92 420.93 52008.18 88888.00 2024-01-06 08:40:17.411 006 11164.94 420.92 52008.16 88888.00 2024-01-06 08:40:17.911 006 11164.95 420.93 52008.14 88888.00 2024-01-06 08:40:18.411 006 11164.93 420.99 52008.12 88888.00 2024-01-06 08:40:18.911 006 11164.93 420.97 52008.13 88888.00 2024-01-06 08:40:19.411 006 11164.89 420.99 52008.11 88888.00 2024-01-06 08:40:19.911 006 11164.88 420.95 52008.06 88888.00 2024-01-06 08:40:20.411 006 11164.92 420.92 52008.10 88888.00 2024-01-06 08:40:20.911 006 11164.91 420.91 52008.16 88888.00 2024-01-06 08:40:21.411 006 11164.88 420.93 52008.20 88888.00 2024-01-06 08:40:21.911 006 11164.83 420.94 52008.20 88888.00 2024-01-06 08:40:22.411 006 11164.88 420.92 52008.18 88888.00 2024-01-06 08:40:22.911 006 11164.89 420.92 52008.18 88888.00 2024-01-06 08:40:23.411 006 11164.89 420.95 52008.16 88888.00 2024-01-06 08:40:23.911 006 11164.92 420.93 52008.19 88888.00 2024-01-06 08:40:24.411 006 11164.98 420.90 52008.18 88888.00 2024-01-06 08:40:24.911 006 11164.95 420.94 52008.18 88888.00 2024-01-06 08:40:25.411 006 11164.90 420.95 52008.15 88888.00 2024-01-06 08:40:25.911 006 11164.88 420.93 52008.15 88888.00 2024-01-06 08:40:26.411 006 11164.93 420.94 52008.16 88888.00 2024-01-06 08:40:26.911 006 11164.99 420.96 52008.14 88888.00 2024-01-06 08:40:27.411 006 11164.99 420.97 52008.18 88888.00 2024-01-06 08:40:27.911 006 11164.99 420.93 52008.19 88888.00 2024-01-06 08:40:28.411 006 11164.97 420.87 52008.19 88888.00 2024-01-06 08:40:28.911 006 11164.98 420.86 52008.20 88888.00 2024-01-06 08:40:29.411 006 11164.95 420.86 52008.16 88888.00 2024-01-06 08:40:29.911 006 11164.91 420.87 52008.15 88888.00 2024-01-06 08:40:30.411 006 11164.94 420.84 52008.18 88888.00 2024-01-06 08:40:30.911 006 11164.93 420.89 52008.18 88888.00 2024-01-06 08:40:31.411 006 11164.93 420.94 52008.18 88888.00 2024-01-06 08:40:31.911 006 11164.95 420.91 52008.16 88888.00 2024-01-06 08:40:32.411 006 11164.98 420.93 52008.15 88888.00 2024-01-06 08:40:32.911 006 11164.97 420.93 52008.16 88888.00 2024-01-06 08:40:33.911 006 11164.95 420.91 52008.15 88888.00 2024-01-06 08:40:34.411 006 11164.95 420.89 52008.13 88888.00 2024-01-06 08:40:34.911 006 11164.98 420.94 52008.13 88888.00 2024-01-06 08:40:35.411 006 11165.00 420.92 52008.14 88888.00 2024-01-06 08:40:35.911 006 11165.01 420.90 52008.15 88888.00 2024-01-06 08:40:36.411 006 11165.00 420.84 52008.14 88888.00 2024-01-06 08:40:36.911 006 11164.98 420.85 52008.13 88888.00 2024-01-06 08:40:37.411 006 11164.99 420.84 52008.15 88888.00 2024-01-06 08:40:37.911 006 11164.98 420.83 52008.13 88888.00 2024-01-06 08:40:38.411 006 11164.97 420.84 52008.16 88888.00 2024-01-06 08:40:38.911 006 11164.99 420.83 52008.16 88888.00 2024-01-06 08:40:39.411 006 11164.99 420.86 52008.16 88888.00 2024-01-06 08:40:39.911 006 11164.97 420.89 52008.14 88888.00 2024-01-06 08:40:40.411 006 11165.02 420.90 52008.13 88888.00 2024-01-06 08:40:40.911 006 11165.03 420.91 52008.12 88888.00 2024-01-06 08:40:41.411 006 11165.06 420.92 52008.13 88888.00 2024-01-06 08:40:41.911 006 11165.03 420.94 52008.10 88888.00 2024-01-06 08:40:42.411 006 11165.06 420.91 52008.10 88888.00 2024-01-06 08:40:42.911 006 11165.06 420.96 52008.11 88888.00 2024-01-06 08:40:43.411 006 11165.07 420.92 52008.11 88888.00 2024-01-06 08:40:43.911 006 11165.08 420.92 52008.11 88888.00 2024-01-06 08:40:44.411 006 11165.07 420.92 52008.16 88888.00 2024-01-06 08:40:44.911 006 11165.05 420.91 52008.18 88888.00 2024-01-06 08:40:45.411 006 11165.06 420.90 52008.20 88888.00 2024-01-06 08:40:45.911 006 11165.05 420.91 52008.20 88888.00 2024-01-06 08:40:46.411 006 11164.99 420.90 52008.13 88888.00 2024-01-06 08:40:46.911 006 11165.01 420.94 52008.12 88888.00 2024-01-06 08:40:47.411 006 11165.06 420.94 52008.12 88888.00 2024-01-06 08:40:47.911 006 11165.09 420.95 52008.18 88888.00 2024-01-06 08:40:48.411 006 11165.11 420.96 52008.19 88888.00 2024-01-06 08:40:48.911 006 11165.09 420.94 52008.18 88888.00 2024-01-06 08:40:49.411 006 11165.09 420.94 52008.18 88888.00 2024-01-06 08:40:49.911 006 11165.05 420.93 52008.22 88888.00 2024-01-06 08:40:50.411 006 11165.05 420.96 52008.22 88888.00 2024-01-06 08:40:50.911 006 11165.08 420.99 52008.19 88888.00 2024-01-06 08:40:51.411 006 11165.10 420.96 52008.16 88888.00 2024-01-06 08:40:51.911 006 11165.06 420.93 52008.18 88888.00 2024-01-06 08:40:52.411 006 11165.06 420.93 52008.15 88888.00 2024-01-06 08:40:52.911 006 11165.09 420.93 52008.15 88888.00 2024-01-06 08:40:53.411 006 11165.15 420.99 52008.18 88888.00 2024-01-06 08:40:53.911 006 11165.09 421.01 52008.15 88888.00 2024-01-06 08:40:54.411 006 11165.07 420.97 52008.14 88888.00 2024-01-06 08:40:54.911 006 11165.05 420.97 52008.11 88888.00 2024-01-06 08:40:55.411 006 11165.02 420.99 52008.14 88888.00 2024-01-06 08:40:55.911 006 11165.05 421.00 52008.13 88888.00 2024-01-06 08:40:56.411 006 11165.01 421.02 52008.12 88888.00 2024-01-06 08:40:56.911 006 11164.99 420.99 52008.13 88888.00 2024-01-06 08:40:57.411 006 11165.03 420.94 52008.12 88888.00 2024-01-06 08:40:57.911 006 11165.06 421.00 52008.14 88888.00 2024-01-06 08:40:58.411 006 11165.02 420.99 52008.15 88888.00 2024-01-06 08:40:58.912 006 11165.01 421.00 52008.12 88888.00 2024-01-06 08:40:59.412 006 11165.05 420.96 52008.11 88888.00 2024-01-06 08:40:59.912 006 11165.03 420.91 52008.07 88888.00 2024-01-06 08:41:00.412 006 11165.02 420.92 52008.07 88888.00 2024-01-06 08:41:00.912 006 11165.05 420.94 52008.10 88888.00 2024-01-06 08:41:01.412 006 11165.08 420.93 52008.13 88888.00 2024-01-06 08:41:01.912 006 11165.08 420.90 52008.16 88888.00 2024-01-06 08:41:02.412 006 11165.06 420.92 52008.14 88888.00 2024-01-06 08:41:02.912 006 11165.06 420.97 52008.12 88888.00 2024-01-06 08:41:03.412 006 11165.09 420.99 52008.11 88888.00 2024-01-06 08:41:03.911 006 11165.06 420.96 52008.11 88888.00 2024-01-06 08:41:04.411 006 11165.05 420.93 52008.09 88888.00 2024-01-06 08:41:04.911 006 11165.02 420.95 52008.11 88888.00 2024-01-06 08:41:05.411 006 11165.03 420.99 52008.15 88888.00 2024-01-06 08:41:05.911 006 11165.05 420.99 52008.15 88888.00 2024-01-06 08:41:06.411 006 11165.07 421.01 52008.14 88888.00 2024-01-06 08:41:07.411 006 11165.06 421.01 52008.16 88888.00 2024-01-06 08:41:07.911 006 11165.09 421.02 52008.16 88888.00 2024-01-06 08:41:08.411 006 11165.07 420.97 52008.16 88888.00 2024-01-06 08:41:08.911 006 11165.06 420.93 52008.18 88888.00 2024-01-06 08:41:09.411 006 11165.07 420.93 52008.24 88888.00 2024-01-06 08:41:09.911 006 11165.08 420.93 52008.25 88888.00 2024-01-06 08:41:10.411 006 11165.06 420.97 52008.23 88888.00 2024-01-06 08:41:10.911 006 11165.02 421.02 52008.24 88888.00 2024-01-06 08:41:11.411 006 11165.00 420.95 52008.21 88888.00 2024-01-06 08:41:11.911 006 11165.01 420.96 52008.19 88888.00 2024-01-06 08:41:12.411 006 11165.14 420.97 52008.16 88888.00 2024-01-06 08:41:12.911 006 11165.16 420.99 52008.20 88888.00 2024-01-06 08:41:13.411 006 11165.15 420.94 52008.22 88888.00 2024-01-06 08:41:13.911 006 11165.17 420.94 52008.21 88888.00 2024-01-06 08:41:14.411 006 11165.09 420.96 52008.21 88888.00 2024-01-06 08:41:14.911 006 11165.06 420.92 52008.25 88888.00 2024-01-06 08:41:15.411 006 11165.05 420.96 52008.21 88888.00 2024-01-06 08:41:15.911 006 11165.09 421.00 52008.21 88888.00 2024-01-06 08:41:16.411 006 11165.12 421.02 52008.21 88888.00 2024-01-06 08:41:17.411 006 11165.09 420.97 52008.22 88888.00 2024-01-06 08:41:17.911 006 11165.11 421.01 52008.20 88888.00 2024-01-06 08:41:18.411 006 11165.15 420.97 52008.19 88888.00 2024-01-06 08:41:18.911 006 11165.17 420.96 52008.19 88888.00 2024-01-06 08:41:19.411 006 11165.19 421.00 52008.18 88888.00 2024-01-06 08:41:19.911 006 11165.17 421.05 52008.18 88888.00 2024-01-06 08:41:20.411 006 11165.16 421.02 52008.16 88888.00 2024-01-06 08:41:20.911 006 11165.18 421.01 52008.18 88888.00 2024-01-06 08:41:21.411 006 11165.15 421.00 52008.14 88888.00 2024-01-06 08:41:21.911 006 11165.14 420.97 52008.18 88888.00 2024-01-06 08:41:22.411 006 11165.12 421.02 52008.18 88888.00 2024-01-06 08:41:22.911 006 11165.11 420.97 52008.19 88888.00 2024-01-06 08:41:23.411 006 11165.14 420.93 52008.20 88888.00 2024-01-06 08:41:23.911 006 11165.19 420.92 52008.19 88888.00 2024-01-06 08:41:24.411 006 11165.17 420.93 52008.14 88888.00 2024-01-06 08:41:24.911 006 11165.16 420.95 52008.16 88888.00 2024-01-06 08:41:25.411 006 11165.17 420.99 52008.18 88888.00 2024-01-06 08:41:25.911 006 11165.15 420.93 52008.16 88888.00 2024-01-06 08:41:26.411 006 11165.17 420.91 52008.18 88888.00 2024-01-06 08:41:26.911 006 11165.11 420.92 52008.20 88888.00 2024-01-06 08:41:27.411 006 11165.10 420.99 52008.19 88888.00 2024-01-06 08:41:27.911 006 11165.12 420.97 52008.18 88888.00 2024-01-06 08:41:28.411 006 11165.09 420.99 52008.16 88888.00 2024-01-06 08:41:28.911 006 11165.12 420.92 52008.21 88888.00 2024-01-06 08:41:29.411 006 11165.15 420.93 52008.16 88888.00 2024-01-06 08:41:29.911 006 11165.14 420.93 52008.11 88888.00 2024-01-06 08:41:30.411 006 11165.14 420.90 52008.11 88888.00 2024-01-06 08:41:30.911 006 11165.16 420.82 52008.13 88888.00 2024-01-06 08:41:31.411 006 11165.15 420.81 52008.11 88888.00 2024-01-06 08:41:31.911 006 11165.15 420.86 52008.11 88888.00 2024-01-06 08:41:32.411 006 11165.21 420.87 52008.09 88888.00 2024-01-06 08:41:32.911 006 11165.29 420.87 52008.11 88888.00 2024-01-06 08:41:33.411 006 11165.27 420.92 52008.14 88888.00 2024-01-06 08:41:33.911 006 11165.19 420.92 52008.14 88888.00 2024-01-06 08:41:34.411 006 11165.20 420.86 52008.11 88888.00 2024-01-06 08:41:34.911 006 11165.25 420.83 52008.10 88888.00 2024-01-06 08:41:35.411 006 11165.20 420.84 52008.13 88888.00 2024-01-06 08:41:35.911 006 11165.16 420.87 52008.13 88888.00 2024-01-06 08:41:36.411 006 11165.17 420.87 52008.13 88888.00 2024-01-06 08:41:36.911 006 11165.21 420.87 52008.11 88888.00 2024-01-06 08:41:37.411 006 11165.17 420.89 52008.09 88888.00 2024-01-06 08:41:37.911 006 11165.12 420.90 52008.11 88888.00 2024-01-06 08:41:38.411 006 11165.12 420.89 52008.11 88888.00 2024-01-06 08:41:38.911 006 11165.11 420.86 52008.10 88888.00 2024-01-06 08:41:39.411 006 11165.09 420.89 52008.14 88888.00 2024-01-06 08:41:39.911 006 11165.11 420.84 52008.18 88888.00 2024-01-06 08:41:40.411 006 11165.08 420.90 52008.19 88888.00 2024-01-06 08:41:40.911 006 11165.05 420.91 52008.19 88888.00 2024-01-06 08:41:41.411 006 11165.03 420.90 52008.20 88888.00 2024-01-06 08:41:41.911 006 11165.03 420.89 52008.22 88888.00 2024-01-06 08:41:42.412 006 11165.06 420.87 52008.23 88888.00 2024-01-06 08:41:42.912 006 11165.07 420.91 52008.23 88888.00 2024-01-06 08:41:43.412 006 11165.10 420.93 52008.22 88888.00 2024-01-06 08:41:43.912 006 11165.09 420.92 52008.20 88888.00 2024-01-06 08:41:44.412 006 11165.06 420.91 52008.19 88888.00 2024-01-06 08:41:44.912 006 11165.07 420.91 52008.19 88888.00 2024-01-06 08:41:45.412 006 11165.08 420.91 52008.18 88888.00 2024-01-06 08:41:45.912 006 11165.08 420.93 52008.19 88888.00 2024-01-06 08:41:46.412 006 11165.06 420.91 52008.19 88888.00 2024-01-06 08:41:46.912 006 11165.09 420.90 52008.18 88888.00 2024-01-06 08:41:47.412 006 11165.09 420.94 52008.16 88888.00 2024-01-06 08:41:47.912 006 11165.09 420.91 52008.20 88888.00 2024-01-06 08:41:48.412 006 11165.14 420.93 52008.20 88888.00 2024-01-06 08:41:48.912 006 11165.14 420.94 52008.16 88888.00 2024-01-06 08:41:49.412 006 11165.12 420.96 52008.16 88888.00 2024-01-06 08:41:49.912 006 11165.11 421.00 52008.19 88888.00 2024-01-06 08:41:50.412 006 11165.12 420.96 52008.19 88888.00 2024-01-06 08:41:50.912 006 11165.14 420.95 52008.19 88888.00 2024-01-06 08:41:51.412 006 11165.08 420.99 52008.18 88888.00 2024-01-06 08:41:51.912 006 11165.06 420.93 52008.15 88888.00 2024-01-06 08:41:52.412 006 11165.06 420.96 52008.20 88888.00 2024-01-06 08:41:52.912 006 11165.05 420.95 52008.22 88888.00 2024-01-06 08:41:53.412 006 11165.02 421.01 52008.23 88888.00 2024-01-06 08:41:53.912 006 11165.03 421.02 52008.23 88888.00 2024-01-06 08:41:54.412 006 11165.07 421.03 52008.19 88888.00 2024-01-06 08:41:54.912 006 11165.06 421.04 52008.22 88888.00 2024-01-06 08:41:55.412 006 11165.03 421.01 52008.22 88888.00 2024-01-06 08:41:55.912 006 11165.05 421.01 52008.16 88888.00 2024-01-06 08:41:56.412 006 11165.02 421.01 52008.15 88888.00 2024-01-06 08:41:56.912 006 11165.01 421.00 52008.15 88888.00 2024-01-06 08:41:57.412 006 11165.01 421.03 52008.18 88888.00 2024-01-06 08:41:57.912 006 11165.01 421.02 52008.19 88888.00 2024-01-06 08:41:58.912 006 11165.08 421.00 52008.18 88888.00 2024-01-06 08:41:59.412 006 11165.05 420.97 52008.15 88888.00 2024-01-06 08:41:59.912 006 11165.07 421.04 52008.15 88888.00 2024-01-06 08:42:00.412 006 11165.08 421.01 52008.16 88888.00 2024-01-06 08:42:00.912 006 11165.06 421.05 52008.15 88888.00 2024-01-06 08:42:01.412 006 11165.06 421.06 52008.18 88888.00 2024-01-06 08:42:01.912 006 11165.06 420.99 52008.18 88888.00 2024-01-06 08:42:02.412 006 11165.05 421.02 52008.18 88888.00 2024-01-06 08:42:02.912 006 11165.07 421.05 52008.19 88888.00 2024-01-06 08:42:03.412 006 11165.09 421.05 52008.22 88888.00 2024-01-06 08:42:03.913 006 11165.15 421.04 52008.23 88888.00 2024-01-06 08:42:04.413 006 11165.14 421.02 52008.19 88888.00 2024-01-06 08:42:04.913 006 11165.15 420.99 52008.13 88888.00 2024-01-06 08:42:05.413 006 11165.17 420.97 52008.12 88888.00 2024-01-06 08:42:05.913 006 11165.15 420.96 52008.13 88888.00 2024-01-06 08:42:06.413 006 11165.14 421.09 52008.14 88888.00 2024-01-06 08:42:06.913 006 11165.15 421.14 52008.18 88888.00 2024-01-06 08:42:07.413 006 11165.12 421.09 52008.15 88888.00 2024-01-06 08:42:07.913 006 11165.15 421.07 52008.16 88888.00 2024-01-06 08:42:08.413 006 11165.16 421.07 52008.16 88888.00 2024-01-06 08:42:08.912 006 11165.19 421.07 52008.16 88888.00 2024-01-06 08:42:09.412 006 11165.20 421.02 52008.16 88888.00 2024-01-06 08:42:09.912 006 11165.20 421.04 52008.14 88888.00 2024-01-06 08:42:10.412 006 11165.24 421.09 52008.14 88888.00 2024-01-06 08:42:10.912 006 11165.23 421.04 52008.16 88888.00 2024-01-06 08:42:11.412 006 11165.21 421.04 52008.18 88888.00 2024-01-06 08:42:11.912 006 11165.23 421.04 52008.19 88888.00 2024-01-06 08:42:12.412 006 11165.23 421.03 52008.19 88888.00 2024-01-06 08:42:12.912 006 11165.23 421.02 52008.18 88888.00 2024-01-06 08:42:13.412 006 11165.21 420.92 52008.19 88888.00 2024-01-06 08:42:13.912 006 11165.23 420.86 52008.18 88888.00 2024-01-06 08:42:14.412 006 11165.25 420.91 52008.16 88888.00 2024-01-06 08:42:14.912 006 11165.25 420.94 52008.15 88888.00 2024-01-06 08:42:15.412 006 11165.25 420.96 52008.15 88888.00 2024-01-06 08:42:15.912 006 11165.26 420.92 52008.16 88888.00 2024-01-06 08:42:16.412 006 11165.30 420.97 52008.15 88888.00 2024-01-06 08:42:16.912 006 11165.35 420.97 52008.14 88888.00 2024-01-06 08:42:17.412 006 11165.34 420.93 52008.11 88888.00 2024-01-06 08:42:17.912 006 11165.29 420.92 52008.13 88888.00 2024-01-06 08:42:18.412 006 11165.30 420.94 52008.12 88888.00 2024-01-06 08:42:18.912 006 11165.34 420.93 52008.07 88888.00 2024-01-06 08:42:19.412 006 11165.33 420.94 52008.06 88888.00 2024-01-06 08:42:19.912 006 11165.36 420.93 52008.12 88888.00 2024-01-06 08:42:20.412 006 11165.32 420.93 52008.13 88888.00 2024-01-06 08:42:20.912 006 11165.28 420.91 52008.15 88888.00 2024-01-06 08:42:21.412 006 11165.26 420.94 52008.13 88888.00 2024-01-06 08:42:21.912 006 11165.26 420.95 52008.13 88888.00 2024-01-06 08:42:22.412 006 11165.24 420.94 52008.16 88888.00 2024-01-06 08:42:22.912 006 11165.21 420.99 52008.13 88888.00 2024-01-06 08:42:23.412 006 11165.18 420.95 52008.14 88888.00 2024-01-06 08:42:23.912 006 11165.19 420.92 52008.19 88888.00 2024-01-06 08:42:24.412 006 11165.24 420.95 52008.18 88888.00 2024-01-06 08:42:24.912 006 11165.20 420.97 52008.15 88888.00 2024-01-06 08:42:25.412 006 11165.25 420.97 52008.14 88888.00 2024-01-06 08:42:25.912 006 11165.27 420.92 52008.16 88888.00 2024-01-06 08:42:26.412 006 11165.27 420.94 52008.18 88888.00 2024-01-06 08:42:26.912 006 11165.29 420.92 52008.20 88888.00 2024-01-06 08:42:27.412 006 11165.24 420.93 52008.16 88888.00 2024-01-06 08:42:27.912 006 11165.27 420.97 52008.15 88888.00 2024-01-06 08:42:28.412 006 11165.24 420.93 52008.15 88888.00 2024-01-06 08:42:28.912 006 11165.21 420.95 52008.16 88888.00 2024-01-06 08:42:29.412 006 11165.20 420.96 52008.14 88888.00 2024-01-06 08:42:29.912 006 11165.16 420.93 52008.12 88888.00 2024-01-06 08:42:30.412 006 11165.24 420.94 52008.13 88888.00 2024-01-06 08:42:30.912 006 11165.27 420.97 52008.14 88888.00 2024-01-06 08:42:31.412 006 11165.26 420.99 52008.13 88888.00 2024-01-06 08:42:31.912 006 11165.25 420.99 52008.12 88888.00 2024-01-06 08:42:32.412 006 11165.24 420.94 52008.12 88888.00 2024-01-06 08:42:32.912 006 11165.23 420.92 52008.13 88888.00 2024-01-06 08:42:33.412 006 11165.23 420.93 52008.09 88888.00 2024-01-06 08:42:33.912 006 11165.24 420.91 52008.07 88888.00 2024-01-06 08:42:34.412 006 11165.20 420.96 52008.12 88888.00 2024-01-06 08:42:34.912 006 11165.16 420.96 52008.12 88888.00 2024-01-06 08:42:35.412 006 11165.17 420.95 52008.09 88888.00 2024-01-06 08:42:35.912 006 11165.18 420.92 52008.10 88888.00 2024-01-06 08:42:36.412 006 11165.14 420.93 52008.12 88888.00 2024-01-06 08:42:36.912 006 11165.11 420.96 52008.10 88888.00 2024-01-06 08:42:37.412 006 11165.11 420.94 52008.12 88888.00 2024-01-06 08:42:37.912 006 11165.14 420.94 52008.10 88888.00 2024-01-06 08:42:38.412 006 11165.15 420.93 52008.06 88888.00 2024-01-06 08:42:38.912 006 11165.15 420.87 52008.09 88888.00 2024-01-06 08:42:39.412 006 11165.12 420.89 52008.14 88888.00 2024-01-06 08:42:39.912 006 11165.17 420.93 52008.15 88888.00 2024-01-06 08:42:40.412 006 11165.17 421.01 52008.13 88888.00 2024-01-06 08:42:40.912 006 11165.17 420.94 52008.15 88888.00 2024-01-06 08:42:41.412 006 11165.17 420.95 52008.15 88888.00 2024-01-06 08:42:41.912 006 11165.16 420.97 52008.13 88888.00 2024-01-06 08:42:42.412 006 11165.17 420.99 52008.11 88888.00 2024-01-06 08:42:42.912 006 11165.14 421.00 52008.10 88888.00 2024-01-06 08:42:43.412 006 11165.11 420.96 52008.13 88888.00 2024-01-06 08:42:43.912 006 11165.14 420.93 52008.07 88888.00 2024-01-06 08:42:44.412 006 11165.17 420.94 52008.05 88888.00 2024-01-06 08:42:44.912 006 11165.18 420.92 52008.07 88888.00 2024-01-06 08:42:45.412 006 11165.20 420.92 52008.07 88888.00 2024-01-06 08:42:45.912 006 11165.17 421.01 52008.13 88888.00 2024-01-06 08:42:46.412 006 11165.14 420.93 52008.15 88888.00 2024-01-06 08:42:46.912 006 11165.14 420.85 52008.15 88888.00 2024-01-06 08:42:47.412 006 11165.11 420.91 52008.14 88888.00 2024-01-06 08:42:47.912 006 11165.11 420.95 52008.14 88888.00 2024-01-06 08:42:48.412 006 11165.15 420.96 52008.14 88888.00 2024-01-06 08:42:48.912 006 11165.15 420.94 52008.15 88888.00 2024-01-06 08:42:49.412 006 11165.12 420.93 52008.14 88888.00 2024-01-06 08:42:49.912 006 11165.14 420.91 52008.16 88888.00 2024-01-06 08:42:50.412 006 11165.15 420.94 52008.16 88888.00 2024-01-06 08:42:50.912 006 11165.15 420.92 52008.14 88888.00 2024-01-06 08:42:51.412 006 11165.08 420.90 52008.15 88888.00 2024-01-06 08:42:51.912 006 11165.10 420.94 52008.14 88888.00 2024-01-06 08:42:52.412 006 11165.11 420.93 52008.14 88888.00 2024-01-06 08:42:52.912 006 11165.10 420.96 52008.16 88888.00 2024-01-06 08:42:53.412 006 11165.15 420.96 52008.14 88888.00 2024-01-06 08:42:53.913 006 11165.14 420.92 52008.14 88888.00 2024-01-06 08:42:54.413 006 11165.16 420.92 52008.16 88888.00 2024-01-06 08:42:54.913 006 11165.15 420.92 52008.18 88888.00 2024-01-06 08:42:55.413 006 11165.09 420.87 52008.16 88888.00 2024-01-06 08:42:55.913 006 11165.10 420.90 52008.15 88888.00 2024-01-06 08:42:56.912 006 11165.12 420.87 52008.10 88888.00 2024-01-06 08:42:57.412 006 11165.14 420.87 52008.14 88888.00 2024-01-06 08:42:57.912 006 11165.17 420.87 52008.18 88888.00 2024-01-06 08:42:58.412 006 11165.15 420.86 52008.14 88888.00 2024-01-06 08:42:58.912 006 11165.15 420.86 52008.16 88888.00 2024-01-06 08:42:59.412 006 11165.16 420.86 52008.22 88888.00 2024-01-06 08:42:59.912 006 11165.12 420.85 52008.25 88888.00 2024-01-06 08:43:00.412 006 11165.11 420.86 52008.24 88888.00 2024-01-06 08:43:00.912 006 11165.11 420.93 52008.25 88888.00 2024-01-06 08:43:01.412 006 11165.09 420.94 52008.21 88888.00 2024-01-06 08:43:01.912 006 11165.16 420.94 52008.19 88888.00 2024-01-06 08:43:02.412 006 11165.14 420.87 52008.19 88888.00 2024-01-06 08:43:02.912 006 11165.16 420.91 52008.20 88888.00 2024-01-06 08:43:03.412 006 11165.17 420.90 52008.20 88888.00 2024-01-06 08:43:03.912 006 11165.17 420.89 52008.21 88888.00 2024-01-06 08:43:04.412 006 11165.16 420.84 52008.19 88888.00 2024-01-06 08:43:04.912 006 11165.16 420.87 52008.20 88888.00 2024-01-06 08:43:05.412 006 11165.18 420.90 52008.19 88888.00 2024-01-06 08:43:05.912 006 11165.17 420.86 52008.21 88888.00 2024-01-06 08:43:06.912 006 11165.14 420.84 52008.18 88888.00 2024-01-06 08:43:07.412 006 11165.17 420.86 52008.19 88888.00 2024-01-06 08:43:07.912 006 11165.18 420.89 52008.23 88888.00 2024-01-06 08:43:08.412 006 11165.20 420.84 52008.20 88888.00 2024-01-06 08:43:08.912 006 11165.24 420.87 52008.21 88888.00 2024-01-06 08:43:09.412 006 11165.24 420.94 52008.18 88888.00 2024-01-06 08:43:09.912 006 11165.23 420.90 52008.19 88888.00 2024-01-06 08:43:10.412 006 11165.23 420.89 52008.21 88888.00 2024-01-06 08:43:10.912 006 11165.25 420.93 52008.23 88888.00 2024-01-06 08:43:11.412 006 11165.25 421.01 52008.20 88888.00 2024-01-06 08:43:11.912 006 11165.24 421.01 52008.19 88888.00 2024-01-06 08:43:12.412 006 11165.19 421.01 52008.18 88888.00 2024-01-06 08:43:12.912 006 11165.17 421.05 52008.15 88888.00 2024-01-06 08:43:13.412 006 11165.15 421.05 52008.18 88888.00 2024-01-06 08:43:13.912 006 11165.16 421.04 52008.16 88888.00 2024-01-06 08:43:14.412 006 11165.12 421.07 52008.15 88888.00 2024-01-06 08:43:14.912 006 11165.12 420.99 52008.18 88888.00 2024-01-06 08:43:15.412 006 11165.14 420.99 52008.16 88888.00 2024-01-06 08:43:15.912 006 11165.18 420.97 52008.15 88888.00 2024-01-06 08:43:16.912 006 11165.20 420.91 52008.18 88888.00 2024-01-06 08:43:17.412 006 11165.19 420.96 52008.15 88888.00 2024-01-06 08:43:17.912 006 11165.21 420.99 52008.13 88888.00 2024-01-06 08:43:18.412 006 11165.16 420.94 52008.14 88888.00 2024-01-06 08:43:18.912 006 11165.11 420.96 52008.14 88888.00 2024-01-06 08:43:19.412 006 11165.14 421.01 52008.15 88888.00 2024-01-06 08:43:19.912 006 11165.18 420.96 52008.14 88888.00 2024-01-06 08:43:20.412 006 11165.23 421.04 52008.16 88888.00 2024-01-06 08:43:20.912 006 11165.24 421.07 52008.14 88888.00 2024-01-06 08:43:21.412 006 11165.24 421.06 52008.18 88888.00 2024-01-06 08:43:21.912 006 11165.25 421.01 52008.16 88888.00 2024-01-06 08:43:22.412 006 11165.27 421.02 52008.18 88888.00 2024-01-06 08:43:22.912 006 11165.23 421.04 52008.19 88888.00 2024-01-06 08:43:23.412 006 11165.23 421.00 52008.19 88888.00 2024-01-06 08:43:23.912 006 11165.24 420.96 52008.19 88888.00 2024-01-06 08:43:24.412 006 11165.24 421.02 52008.20 88888.00 2024-01-06 08:43:24.912 006 11165.23 421.04 52008.21 88888.00 2024-01-06 08:43:25.412 006 11165.20 421.05 52008.16 88888.00 2024-01-06 08:43:25.912 006 11165.24 421.11 52008.13 88888.00 2024-01-06 08:43:26.412 006 11165.27 421.12 52008.16 88888.00 2024-01-06 08:43:26.912 006 11165.28 421.10 52008.19 88888.00 2024-01-06 08:43:27.412 006 11165.26 421.05 52008.22 88888.00 2024-01-06 08:43:27.912 006 11165.28 421.10 52008.22 88888.00 2024-01-06 08:43:28.412 006 11165.26 421.13 52008.21 88888.00 2024-01-06 08:43:28.912 006 11165.28 421.09 52008.19 88888.00 2024-01-06 08:43:29.412 006 11165.33 421.10 52008.21 88888.00 2024-01-06 08:43:29.912 006 11165.35 421.10 52008.18 88888.00 2024-01-06 08:43:30.412 006 11165.33 421.11 52008.14 88888.00 2024-01-06 08:43:30.912 006 11165.33 421.11 52008.14 88888.00 2024-01-06 08:43:31.412 006 11165.33 421.11 52008.19 88888.00 2024-01-06 08:43:31.913 006 11165.36 421.15 52008.18 88888.00 2024-01-06 08:43:32.413 006 11165.41 421.18 52008.16 88888.00 2024-01-06 08:43:32.913 006 11165.46 421.19 52008.18 88888.00 2024-01-06 08:43:33.413 006 11165.46 421.14 52008.16 88888.00 2024-01-06 08:43:33.913 006 11165.49 421.16 52008.15 88888.00 2024-01-06 08:43:34.413 006 11165.45 421.13 52008.15 88888.00 2024-01-06 08:43:34.913 006 11165.45 421.11 52008.20 88888.00 2024-01-06 08:43:35.413 006 11165.42 421.06 52008.18 88888.00 2024-01-06 08:43:35.913 006 11165.37 421.07 52008.15 88888.00 2024-01-06 08:43:36.413 006 11165.35 421.12 52008.18 88888.00 2024-01-06 08:43:36.912 006 11165.40 421.14 52008.18 88888.00 2024-01-06 08:43:37.412 006 11165.41 421.15 52008.19 88888.00 2024-01-06 08:43:37.912 006 11165.41 421.13 52008.20 88888.00 2024-01-06 08:43:38.412 006 11165.41 421.14 52008.22 88888.00 2024-01-06 08:43:38.912 006 11165.43 421.13 52008.23 88888.00 2024-01-06 08:43:39.412 006 11165.43 421.13 52008.22 88888.00 2024-01-06 08:43:39.912 006 11165.41 421.11 52008.19 88888.00 2024-01-06 08:43:40.412 006 11165.42 421.14 52008.16 88888.00 2024-01-06 08:43:40.912 006 11165.42 421.11 52008.16 88888.00 2024-01-06 08:43:41.412 006 11165.42 421.09 52008.15 88888.00 2024-01-06 08:43:41.912 006 11165.40 421.07 52008.16 88888.00 2024-01-06 08:43:42.412 006 11165.37 421.10 52008.20 88888.00 2024-01-06 08:43:42.912 006 11165.37 421.06 52008.18 88888.00 2024-01-06 08:43:43.412 006 11165.38 421.09 52008.19 88888.00 2024-01-06 08:43:43.912 006 11165.44 421.07 52008.20 88888.00 2024-01-06 08:43:44.412 006 11165.44 421.03 52008.18 88888.00 2024-01-06 08:43:44.912 006 11165.42 421.00 52008.19 88888.00 2024-01-06 08:43:45.412 006 11165.43 421.06 52008.18 88888.00 2024-01-06 08:43:45.912 006 11165.38 421.09 52008.20 88888.00 2024-01-06 08:43:46.412 006 11165.37 421.06 52008.22 88888.00 2024-01-06 08:43:46.912 006 11165.34 421.03 52008.21 88888.00 2024-01-06 08:43:47.412 006 11165.37 421.00 52008.18 88888.00 2024-01-06 08:43:47.912 006 11165.41 421.04 52008.18 88888.00 2024-01-06 08:43:48.412 006 11165.35 421.02 52008.21 88888.00 2024-01-06 08:43:48.912 006 11165.32 421.05 52008.23 88888.00 2024-01-06 08:43:49.412 006 11165.32 421.05 52008.24 88888.00 2024-01-06 08:43:49.912 006 11165.33 421.05 52008.20 88888.00 2024-01-06 08:43:50.412 006 11165.30 421.05 52008.18 88888.00 2024-01-06 08:43:50.912 006 11165.30 421.06 52008.20 88888.00 2024-01-06 08:43:51.412 006 11165.33 421.00 52008.19 88888.00 2024-01-06 08:43:51.912 006 11165.35 420.97 52008.18 88888.00 2024-01-06 08:43:52.412 006 11165.33 421.05 52008.15 88888.00 2024-01-06 08:43:52.912 006 11165.35 421.09 52008.14 88888.00 2024-01-06 08:43:53.412 006 11165.37 421.03 52008.14 88888.00 2024-01-06 08:43:53.912 006 11165.34 421.04 52008.15 88888.00 2024-01-06 08:43:54.412 006 11165.30 421.00 52008.16 88888.00 2024-01-06 08:43:54.912 006 11165.33 421.00 52008.16 88888.00 2024-01-06 08:43:55.412 006 11165.36 420.99 52008.14 88888.00 2024-01-06 08:43:55.912 006 11165.36 420.97 52008.14 88888.00 2024-01-06 08:43:56.412 006 11165.34 420.99 52008.20 88888.00 2024-01-06 08:43:56.912 006 11165.30 421.02 52008.19 88888.00 2024-01-06 08:43:57.412 006 11165.25 421.02 52008.15 88888.00 2024-01-06 08:43:57.912 006 11165.26 421.00 52008.13 88888.00 2024-01-06 08:43:58.412 006 11165.26 420.97 52008.10 88888.00 2024-01-06 08:43:58.912 006 11165.27 420.96 52008.09 88888.00 2024-01-06 08:43:59.412 006 11165.28 420.99 52008.13 88888.00 2024-01-06 08:44:00.412 006 11165.27 421.00 52008.14 88888.00 2024-01-06 08:44:00.912 006 11165.27 421.02 52008.13 88888.00 2024-01-06 08:44:01.412 006 11165.29 421.03 52008.15 88888.00 2024-01-06 08:44:01.912 006 11165.29 421.01 52008.14 88888.00 2024-01-06 08:44:02.412 006 11165.33 421.01 52008.11 88888.00 2024-01-06 08:44:02.912 006 11165.34 421.01 52008.10 88888.00 2024-01-06 08:44:03.412 006 11165.33 421.01 52008.13 88888.00 2024-01-06 08:44:03.912 006 11165.30 421.01 52008.18 88888.00 2024-01-06 08:44:04.412 006 11165.30 420.97 52008.16 88888.00 2024-01-06 08:44:04.912 006 11165.34 420.92 52008.14 88888.00 2024-01-06 08:44:05.412 006 11165.29 420.95 52008.13 88888.00 2024-01-06 08:44:05.912 006 11165.30 420.97 52008.15 88888.00 2024-01-06 08:44:06.412 006 11165.29 421.00 52008.19 88888.00 2024-01-06 08:44:06.912 006 11165.28 420.92 52008.18 88888.00 2024-01-06 08:44:07.412 006 11165.29 420.92 52008.15 88888.00 2024-01-06 08:44:07.912 006 11165.33 420.94 52008.13 88888.00 2024-01-06 08:44:08.412 006 11165.32 420.92 52008.13 88888.00 2024-01-06 08:44:08.912 006 11165.33 420.90 52008.14 88888.00 2024-01-06 08:44:09.412 006 11165.32 420.92 52008.13 88888.00 2024-01-06 08:44:09.912 006 11165.29 420.93 52008.11 88888.00 2024-01-06 08:44:10.412 006 11165.36 420.93 52008.11 88888.00 2024-01-06 08:44:10.912 006 11165.40 420.96 52008.12 88888.00 2024-01-06 08:44:11.412 006 11165.37 420.96 52008.14 88888.00 2024-01-06 08:44:11.912 006 11165.33 420.95 52008.14 88888.00 2024-01-06 08:44:12.412 006 11165.35 420.99 52008.14 88888.00 2024-01-06 08:44:12.912 006 11165.35 420.93 52008.13 88888.00 2024-01-06 08:44:13.412 006 11165.34 420.94 52008.11 88888.00 2024-01-06 08:44:13.912 006 11165.30 420.96 52008.11 88888.00 2024-01-06 08:44:14.412 006 11165.30 420.92 52008.11 88888.00 2024-01-06 08:44:14.912 006 11165.30 420.93 52008.09 88888.00 2024-01-06 08:44:15.413 006 11165.29 420.99 52008.10 88888.00 2024-01-06 08:44:15.913 006 11165.28 421.02 52008.11 88888.00 2024-01-06 08:44:16.413 006 11165.27 421.02 52008.12 88888.00 2024-01-06 08:44:16.913 006 11165.27 421.02 52008.12 88888.00 2024-01-06 08:44:17.413 006 11165.26 421.04 52008.12 88888.00 2024-01-06 08:44:17.913 006 11165.26 421.03 52008.11 88888.00 2024-01-06 08:44:18.413 006 11165.24 421.00 52008.10 88888.00 2024-01-06 08:44:18.913 006 11165.28 421.01 52008.11 88888.00 2024-01-06 08:44:19.413 006 11165.29 421.03 52008.16 88888.00 2024-01-06 08:44:20.414 006 11165.27 421.00 52008.15 88888.00 2024-01-06 08:44:20.914 006 11165.27 421.04 52008.14 88888.00 2024-01-06 08:44:21.414 006 11165.29 420.99 52008.15 88888.00 2024-01-06 08:44:21.914 006 11165.28 420.95 52008.15 88888.00 2024-01-06 08:44:22.414 006 11165.27 420.92 52008.16 88888.00 2024-01-06 08:44:22.914 006 11165.24 420.95 52008.18 88888.00 2024-01-06 08:44:23.414 006 11165.24 420.97 52008.16 88888.00 2024-01-06 08:44:23.914 006 11165.27 421.01 52008.14 88888.00 2024-01-06 08:44:24.414 006 11165.29 420.94 52008.18 88888.00 2024-01-06 08:44:24.914 006 11165.32 420.93 52008.20 88888.00 2024-01-06 08:44:25.413 006 11165.33 420.91 52008.18 88888.00 2024-01-06 08:44:25.913 006 11165.29 420.93 52008.15 88888.00 2024-01-06 08:44:26.413 006 11165.32 420.96 52008.18 88888.00 2024-01-06 08:44:26.913 006 11165.32 420.95 52008.18 88888.00 2024-01-06 08:44:27.413 006 11165.25 420.95 52008.16 88888.00 2024-01-06 08:44:27.913 006 11165.23 420.95 52008.18 88888.00 2024-01-06 08:44:28.413 006 11165.25 420.95 52008.19 88888.00 2024-01-06 08:44:28.913 006 11165.25 420.92 52008.14 88888.00 2024-01-06 08:44:29.413 006 11165.23 420.93 52008.14 88888.00 2024-01-06 08:44:30.413 006 11165.20 420.86 52008.14 88888.00 2024-01-06 08:44:30.913 006 11165.23 420.93 52008.16 88888.00 2024-01-06 08:44:31.413 006 11165.23 420.95 52008.18 88888.00 2024-01-06 08:44:31.913 006 11165.23 420.91 52008.14 88888.00 2024-01-06 08:44:32.413 006 11165.25 420.94 52008.15 88888.00 2024-01-06 08:44:32.913 006 11165.24 420.94 52008.18 88888.00 2024-01-06 08:44:33.413 006 11165.20 420.92 52008.20 88888.00 2024-01-06 08:44:33.913 006 11165.21 420.91 52008.18 88888.00 2024-01-06 08:44:34.413 006 11165.26 420.91 52008.18 88888.00 2024-01-06 08:44:34.913 006 11165.26 420.91 52008.15 88888.00 2024-01-06 08:44:35.413 006 11165.19 420.92 52008.16 88888.00 2024-01-06 08:44:35.913 006 11165.18 420.90 52008.19 88888.00 2024-01-06 08:44:36.413 006 11165.20 420.92 52008.16 88888.00 2024-01-06 08:44:36.913 006 11165.21 420.92 52008.14 88888.00 2024-01-06 08:44:37.413 006 11165.20 420.91 52008.15 88888.00 2024-01-06 08:44:37.913 006 11165.24 420.91 52008.16 88888.00 2024-01-06 08:44:38.413 006 11165.25 420.90 52008.16 88888.00 2024-01-06 08:44:38.913 006 11165.24 420.87 52008.12 88888.00 2024-01-06 08:44:39.413 006 11165.24 420.92 52008.12 88888.00 2024-01-06 08:44:39.913 006 11165.25 420.93 52008.16 88888.00 2024-01-06 08:44:40.414 006 11165.24 420.95 52008.18 88888.00 2024-01-06 08:44:40.914 006 11165.24 420.97 52008.15 88888.00 2024-01-06 08:44:41.414 006 11165.25 420.97 52008.18 88888.00 2024-01-06 08:44:41.914 006 11165.26 421.00 52008.18 88888.00 2024-01-06 08:44:42.414 006 11165.28 420.97 52008.15 88888.00 2024-01-06 08:44:42.914 006 11165.27 420.93 52008.18 88888.00 2024-01-06 08:44:43.414 006 11165.28 420.92 52008.18 88888.00 2024-01-06 08:44:43.914 006 11165.28 420.93 52008.16 88888.00 2024-01-06 08:44:44.414 006 11165.26 420.93 52008.14 88888.00 2024-01-06 08:44:44.914 006 11165.27 420.93 52008.15 88888.00 2024-01-06 08:44:45.413 006 11165.28 421.03 52008.14 88888.00 2024-01-06 08:44:45.913 006 11165.35 421.03 52008.15 88888.00 2024-01-06 08:44:46.413 006 11165.34 420.99 52008.14 88888.00 2024-01-06 08:44:46.913 006 11165.29 420.96 52008.12 88888.00 2024-01-06 08:44:47.413 006 11165.28 420.95 52008.13 88888.00 2024-01-06 08:44:47.913 006 11165.30 420.99 52008.15 88888.00 2024-01-06 08:44:48.413 006 11165.36 420.96 52008.15 88888.00 2024-01-06 08:44:48.913 006 11165.36 420.94 52008.18 88888.00 2024-01-06 08:44:49.413 006 11165.35 420.92 52008.15 88888.00 2024-01-06 08:44:49.913 006 11165.34 420.95 52008.15 88888.00 2024-01-06 08:44:50.413 006 11165.35 421.02 52008.14 88888.00 2024-01-06 08:44:50.913 006 11165.36 421.04 52008.15 88888.00 2024-01-06 08:44:51.413 006 11165.33 420.97 52008.14 88888.00 2024-01-06 08:44:51.913 006 11165.27 420.95 52008.15 88888.00 2024-01-06 08:44:52.413 006 11165.28 420.96 52008.14 88888.00 2024-01-06 08:44:52.913 006 11165.32 420.96 52008.13 88888.00 2024-01-06 08:44:53.413 006 11165.34 420.94 52008.18 88888.00 2024-01-06 08:44:53.913 006 11165.36 421.00 52008.19 88888.00 2024-01-06 08:44:54.413 006 11165.37 420.99 52008.15 88888.00 2024-01-06 08:44:54.913 006 11165.40 420.97 52008.12 88888.00 2024-01-06 08:44:55.413 006 11165.35 421.01 52008.12 88888.00 2024-01-06 08:44:55.913 006 11165.36 421.06 52008.12 88888.00 2024-01-06 08:44:56.413 006 11165.37 421.10 52008.12 88888.00 2024-01-06 08:44:56.913 006 11165.37 421.05 52008.12 88888.00 2024-01-06 08:44:57.413 006 11165.35 421.03 52008.11 88888.00 2024-01-06 08:44:57.913 006 11165.33 421.02 52008.11 88888.00 2024-01-06 08:44:58.413 006 11165.34 421.03 52008.13 88888.00 2024-01-06 08:44:58.913 006 11165.35 421.03 52008.13 88888.00 2024-01-06 08:44:59.413 006 11165.37 421.01 52008.11 88888.00 2024-01-06 08:44:59.913 006 11165.42 421.05 52008.09 88888.00 2024-01-06 08:45:00.413 006 11165.38 421.07 52008.09 88888.00 2024-01-06 08:45:00.913 006 11165.43 421.06 52008.07 88888.00 2024-01-06 08:45:01.413 006 11165.51 421.04 52008.11 88888.00 2024-01-06 08:45:01.913 006 11165.47 421.02 52008.10 88888.00 2024-01-06 08:45:02.413 006 11165.45 420.99 52008.07 88888.00 2024-01-06 08:45:02.913 006 11165.45 421.04 52008.13 88888.00 2024-01-06 08:45:03.413 006 11165.43 421.11 52008.14 88888.00 2024-01-06 08:45:03.913 006 11165.45 421.12 52008.12 88888.00 2024-01-06 08:45:04.413 006 11165.42 421.03 52008.09 88888.00 2024-01-06 08:45:04.913 006 11165.43 421.02 52008.10 88888.00 2024-01-06 08:45:05.413 006 11165.43 421.05 52008.10 88888.00 2024-01-06 08:45:05.913 006 11165.42 421.00 52008.10 88888.00 2024-01-06 08:45:06.413 006 11165.42 421.02 52008.12 88888.00 2024-01-06 08:45:06.913 006 11165.40 421.01 52008.13 88888.00 2024-01-06 08:45:07.413 006 11165.40 421.03 52008.13 88888.00 2024-01-06 08:45:07.913 006 11165.40 421.02 52008.13 88888.00 2024-01-06 08:45:08.413 006 11165.40 421.03 52008.18 88888.00 2024-01-06 08:45:08.913 006 11165.40 421.05 52008.16 88888.00 2024-01-06 08:45:09.413 006 11165.38 421.01 52008.13 88888.00 2024-01-06 08:45:09.913 006 11165.38 421.02 52008.11 88888.00 2024-01-06 08:45:10.414 006 11165.40 421.04 52008.10 88888.00 2024-01-06 08:45:10.914 006 11165.38 421.04 52008.10 88888.00 2024-01-06 08:45:11.414 006 11165.36 421.04 52008.10 88888.00 2024-01-06 08:45:11.914 006 11165.36 421.02 52008.09 88888.00 2024-01-06 08:45:12.414 006 11165.40 420.99 52008.09 88888.00 2024-01-06 08:45:12.914 006 11165.42 421.00 52008.09 88888.00 2024-01-06 08:45:13.414 006 11165.46 421.03 52008.07 88888.00 2024-01-06 08:45:13.914 006 11165.42 421.06 52008.05 88888.00 2024-01-06 08:45:14.414 006 11165.43 421.03 52008.04 88888.00 2024-01-06 08:45:14.914 006 11165.43 421.01 52008.06 88888.00 2024-01-06 08:45:15.413 006 11165.43 420.99 52008.10 88888.00 2024-01-06 08:45:15.913 006 11165.47 421.03 52008.11 88888.00 2024-01-06 08:45:16.413 006 11165.47 421.06 52008.10 88888.00 2024-01-06 08:45:16.913 006 11165.46 421.04 52008.07 88888.00 2024-01-06 08:45:17.413 006 11165.47 421.02 52008.09 88888.00 2024-01-06 08:45:17.913 006 11165.47 421.03 52008.10 88888.00 2024-01-06 08:45:18.413 006 11165.49 421.04 52008.11 88888.00 2024-01-06 08:45:18.913 006 11165.45 421.03 52008.12 88888.00 2024-01-06 08:45:19.413 006 11165.43 421.01 52008.07 88888.00 2024-01-06 08:45:19.913 006 11165.47 421.02 52008.04 88888.00 2024-01-06 08:45:20.414 006 11165.47 421.00 52008.05 88888.00 2024-01-06 08:45:20.914 006 11165.46 420.96 52008.05 88888.00 2024-01-06 08:45:21.913 006 11165.47 420.97 52008.06 88888.00 2024-01-06 08:45:22.413 006 11165.49 421.01 52008.09 88888.00 2024-01-06 08:45:22.913 006 11165.50 420.99 52008.05 88888.00 2024-01-06 08:45:23.413 006 11165.51 420.97 52008.07 88888.00 2024-01-06 08:45:23.913 006 11165.53 420.97 52008.09 88888.00 2024-01-06 08:45:24.413 006 11165.54 420.95 52008.10 88888.00 2024-01-06 08:45:24.913 006 11165.56 420.97 52008.07 88888.00 2024-01-06 08:45:25.413 006 11165.58 420.91 52008.07 88888.00 2024-01-06 08:45:25.913 006 11165.62 420.92 52008.14 88888.00 2024-01-06 08:45:26.413 006 11165.61 420.96 52008.14 88888.00 2024-01-06 08:45:26.913 006 11165.56 420.95 52008.13 88888.00 2024-01-06 08:45:27.413 006 11165.60 420.99 52008.13 88888.00 2024-01-06 08:45:27.913 006 11165.59 420.92 52008.15 88888.00 2024-01-06 08:45:28.413 006 11165.59 420.91 52008.12 88888.00 2024-01-06 08:45:28.913 006 11165.59 420.94 52008.16 88888.00 2024-01-06 08:45:29.413 006 11165.63 420.97 52008.14 88888.00 2024-01-06 08:45:29.913 006 11165.59 420.95 52008.13 88888.00 2024-01-06 08:45:30.413 006 11165.59 420.94 52008.10 88888.00 2024-01-06 08:45:30.913 006 11165.59 420.89 52008.12 88888.00 2024-01-06 08:45:31.913 006 11165.60 420.94 52008.12 88888.00 2024-01-06 08:45:32.413 006 11165.60 420.93 52008.12 88888.00 2024-01-06 08:45:32.913 006 11165.59 420.97 52008.11 88888.00 2024-01-06 08:45:33.413 006 11165.63 421.03 52008.11 88888.00 2024-01-06 08:45:33.913 006 11165.61 420.97 52008.10 88888.00 2024-01-06 08:45:34.413 006 11165.62 420.96 52008.10 88888.00 2024-01-06 08:45:34.913 006 11165.63 420.91 52008.09 88888.00 2024-01-06 08:45:35.413 006 11165.60 420.87 52008.10 88888.00 2024-01-06 08:45:35.913 006 11165.59 420.89 52008.07 88888.00 2024-01-06 08:45:36.413 006 11165.60 420.92 52008.05 88888.00 2024-01-06 08:45:36.913 006 11165.62 420.91 52008.09 88888.00 2024-01-06 08:45:37.413 006 11165.68 420.90 52008.11 88888.00 2024-01-06 08:45:37.913 006 11165.65 420.87 52008.14 88888.00 2024-01-06 08:45:38.413 006 11165.60 420.87 52008.13 88888.00 2024-01-06 08:45:38.913 006 11165.62 420.93 52008.18 88888.00 2024-01-06 08:45:39.413 006 11165.56 420.90 52008.16 88888.00 2024-01-06 08:45:39.913 006 11165.56 420.86 52008.13 88888.00 2024-01-06 08:45:40.413 006 11165.58 420.91 52008.12 88888.00 2024-01-06 08:45:40.913 006 11165.54 420.91 52008.12 88888.00 2024-01-06 08:45:41.913 006 11165.60 420.91 52008.16 88888.00 2024-01-06 08:45:42.413 006 11165.56 420.96 52008.14 88888.00 2024-01-06 08:45:42.913 006 11165.56 420.99 52008.13 88888.00 2024-01-06 08:45:43.413 006 11165.61 420.94 52008.13 88888.00 2024-01-06 08:45:43.913 006 11165.56 420.92 52008.10 88888.00 2024-01-06 08:45:44.413 006 11165.55 420.94 52008.10 88888.00 2024-01-06 08:45:44.913 006 11165.53 420.92 52008.11 88888.00 2024-01-06 08:45:45.413 006 11165.54 420.94 52008.12 88888.00 2024-01-06 08:45:45.913 006 11165.55 420.95 52008.10 88888.00 2024-01-06 08:45:46.413 006 11165.63 420.93 52008.10 88888.00 2024-01-06 08:45:46.913 006 11165.64 420.93 52008.10 88888.00 2024-01-06 08:45:47.413 006 11165.59 420.92 52008.14 88888.00 2024-01-06 08:45:47.913 006 11165.58 420.96 52008.14 88888.00 2024-01-06 08:45:48.413 006 11165.60 420.94 52008.13 88888.00 2024-01-06 08:45:48.913 006 11165.65 420.91 52008.10 88888.00 2024-01-06 08:45:49.413 006 11165.71 420.92 52008.09 88888.00 2024-01-06 08:45:49.913 006 11165.70 420.92 52008.09 88888.00 2024-01-06 08:45:50.413 006 11165.67 420.92 52008.10 88888.00 2024-01-06 08:45:50.913 006 11165.65 420.93 52008.12 88888.00 2024-01-06 08:45:51.413 006 11165.60 420.94 52008.12 88888.00 2024-01-06 08:45:51.913 006 11165.62 420.95 52008.11 88888.00 2024-01-06 08:45:52.413 006 11165.67 420.94 52008.12 88888.00 2024-01-06 08:45:52.913 006 11165.62 420.96 52008.16 88888.00 2024-01-06 08:45:53.413 006 11165.63 421.04 52008.15 88888.00 2024-01-06 08:45:53.913 006 11165.64 421.03 52008.13 88888.00 2024-01-06 08:45:54.413 006 11165.63 420.96 52008.11 88888.00 2024-01-06 08:45:54.913 006 11165.61 420.97 52008.07 88888.00 2024-01-06 08:45:55.413 006 11165.60 421.01 52008.05 88888.00 2024-01-06 08:45:55.913 006 11165.59 421.04 52008.05 88888.00 2024-01-06 08:45:56.413 006 11165.61 421.04 52008.06 88888.00 2024-01-06 08:45:56.913 006 11165.59 421.01 52008.05 88888.00 2024-01-06 08:45:57.413 006 11165.56 421.03 52008.05 88888.00 2024-01-06 08:45:57.913 006 11165.60 420.97 52008.07 88888.00 2024-01-06 08:45:58.413 006 11165.65 420.94 52008.04 88888.00 2024-01-06 08:45:58.913 006 11165.67 420.99 52008.02 88888.00 2024-01-06 08:45:59.913 006 11165.63 421.01 52008.03 88888.00 2024-01-06 08:46:00.413 006 11165.65 420.99 52008.04 88888.00 2024-01-06 08:46:00.913 006 11165.69 420.99 52008.05 88888.00 2024-01-06 08:46:01.413 006 11165.71 421.01 52008.06 88888.00 2024-01-06 08:46:01.913 006 11165.70 421.02 52008.07 88888.00 2024-01-06 08:46:02.413 006 11165.69 421.06 52008.05 88888.00 2024-01-06 08:46:02.913 006 11165.65 421.03 52008.06 88888.00 2024-01-06 08:46:03.413 006 11165.65 421.00 52008.09 88888.00 2024-01-06 08:46:03.913 006 11165.67 421.01 52008.12 88888.00 2024-01-06 08:46:04.413 006 11165.62 421.06 52008.13 88888.00 2024-01-06 08:46:04.913 006 11165.65 421.09 52008.15 88888.00 2024-01-06 08:46:05.413 006 11165.67 421.01 52008.14 88888.00 2024-01-06 08:46:05.913 006 11165.65 420.96 52008.12 88888.00 2024-01-06 08:46:06.413 006 11165.65 420.97 52008.11 88888.00 2024-01-06 08:46:06.913 006 11165.67 420.97 52008.12 88888.00 2024-01-06 08:46:07.413 006 11165.61 420.99 52008.14 88888.00 2024-01-06 08:46:07.913 006 11165.64 420.96 52008.13 88888.00 2024-01-06 08:46:08.413 006 11165.68 420.96 52008.15 88888.00 2024-01-06 08:46:08.913 006 11165.70 420.95 52008.19 88888.00 2024-01-06 08:46:09.413 006 11165.68 420.93 52008.19 88888.00 2024-01-06 08:46:09.913 006 11165.67 420.92 52008.18 88888.00 2024-01-06 08:46:10.413 006 11165.67 420.99 52008.15 88888.00 2024-01-06 08:46:10.913 006 11165.67 420.99 52008.15 88888.00 2024-01-06 08:46:11.413 006 11165.69 420.99 52008.19 88888.00 2024-01-06 08:46:11.913 006 11165.70 420.95 52008.18 88888.00 2024-01-06 08:46:12.413 006 11165.67 421.00 52008.14 88888.00 2024-01-06 08:46:12.913 006 11165.68 421.01 52008.14 88888.00 2024-01-06 08:46:13.413 006 11165.68 421.03 52008.14 88888.00 2024-01-06 08:46:13.913 006 11165.65 421.06 52008.16 88888.00 2024-01-06 08:46:14.413 006 11165.69 420.99 52008.16 88888.00 2024-01-06 08:46:14.913 006 11165.71 420.99 52008.15 88888.00 2024-01-06 08:46:15.413 006 11165.71 420.99 52008.13 88888.00 2024-01-06 08:46:15.913 006 11165.70 420.99 52008.14 88888.00 2024-01-06 08:46:16.413 006 11165.70 420.99 52008.15 88888.00 2024-01-06 08:46:16.913 006 11165.73 421.02 52008.16 88888.00 2024-01-06 08:46:17.413 006 11165.71 421.02 52008.20 88888.00 2024-01-06 08:46:17.913 006 11165.73 421.00 52008.23 88888.00 2024-01-06 08:46:18.413 006 11165.76 420.97 52008.23 88888.00 2024-01-06 08:46:18.913 006 11165.78 420.99 52008.21 88888.00 2024-01-06 08:46:19.413 006 11165.74 421.03 52008.22 88888.00 2024-01-06 08:46:19.913 006 11165.74 421.02 52008.20 88888.00 2024-01-06 08:46:20.413 006 11165.79 421.03 52008.15 88888.00 2024-01-06 08:46:20.913 006 11165.73 421.03 52008.12 88888.00 2024-01-06 08:46:21.413 006 11165.71 421.07 52008.13 88888.00 2024-01-06 08:46:21.913 006 11165.72 421.05 52008.18 88888.00 2024-01-06 08:46:22.413 006 11165.74 421.04 52008.18 88888.00 2024-01-06 08:46:22.913 006 11165.74 421.01 52008.22 88888.00 2024-01-06 08:46:23.413 006 11165.76 420.96 52008.24 88888.00 2024-01-06 08:46:23.913 006 11165.77 420.96 52008.25 88888.00 2024-01-06 08:46:24.413 006 11165.76 420.97 52008.28 88888.00 2024-01-06 08:46:24.913 006 11165.74 421.02 52008.27 88888.00 2024-01-06 08:46:25.413 006 11165.74 421.01 52008.29 88888.00 2024-01-06 08:46:25.913 006 11165.76 421.01 52008.24 88888.00 2024-01-06 08:46:26.413 006 11165.77 421.07 52008.23 88888.00 2024-01-06 08:46:26.913 006 11165.74 421.10 52008.23 88888.00 2024-01-06 08:46:27.413 006 11165.72 421.03 52008.23 88888.00 2024-01-06 08:46:27.913 006 11165.76 421.00 52008.20 88888.00 2024-01-06 08:46:28.413 006 11165.77 420.94 52008.19 88888.00 2024-01-06 08:46:28.913 006 11165.76 420.94 52008.15 88888.00 2024-01-06 08:46:29.413 006 11165.74 421.01 52008.13 88888.00 2024-01-06 08:46:29.913 006 11165.74 421.03 52008.14 88888.00 2024-01-06 08:46:30.413 006 11165.71 421.04 52008.15 88888.00 2024-01-06 08:46:30.913 006 11165.71 421.02 52008.14 88888.00 2024-01-06 08:46:31.413 006 11165.72 421.05 52008.15 88888.00 2024-01-06 08:46:31.913 006 11165.74 421.03 52008.14 88888.00 2024-01-06 08:46:32.413 006 11165.76 421.05 52008.12 88888.00 2024-01-06 08:46:33.413 006 11165.76 421.03 52008.11 88888.00 2024-01-06 08:46:33.913 006 11165.77 421.04 52008.12 88888.00 2024-01-06 08:46:34.413 006 11165.77 421.03 52008.13 88888.00 2024-01-06 08:46:34.913 006 11165.73 420.99 52008.15 88888.00 2024-01-06 08:46:35.413 006 11165.73 421.03 52008.18 88888.00 2024-01-06 08:46:35.913 006 11165.72 421.06 52008.18 88888.00 2024-01-06 08:46:36.413 006 11165.79 421.07 52008.18 88888.00 2024-01-06 08:46:36.913 006 11165.81 421.05 52008.18 88888.00 2024-01-06 08:46:37.413 006 11165.81 421.09 52008.16 88888.00 2024-01-06 08:46:37.913 006 11165.76 421.10 52008.16 88888.00 2024-01-06 08:46:38.404 006 11165.73 421.03 52008.15 88888.00 2024-01-06 08:46:38.904 006 11165.78 420.97 52008.14 88888.00 2024-01-06 08:46:39.404 006 11165.78 421.00 52008.12 88888.00 2024-01-06 08:46:39.904 006 11165.78 421.04 52008.18 88888.00 2024-01-06 08:46:40.404 006 11165.77 421.03 52008.19 88888.00 2024-01-06 08:46:40.904 006 11165.79 421.00 52008.19 88888.00 2024-01-06 08:46:41.404 006 11165.79 420.97 52008.16 88888.00 2024-01-06 08:46:41.904 006 11165.79 420.99 52008.14 88888.00 2024-01-06 08:46:42.404 006 11165.78 420.96 52008.13 88888.00 2024-01-06 08:46:43.404 006 11165.82 420.95 52008.12 88888.00 2024-01-06 08:46:43.904 006 11165.84 420.92 52008.15 88888.00 2024-01-06 08:46:44.404 006 11165.78 420.93 52008.16 88888.00 2024-01-06 08:46:44.904 006 11165.76 420.93 52008.19 88888.00 2024-01-06 08:46:45.404 006 11165.74 420.93 52008.16 88888.00 2024-01-06 08:46:45.904 006 11165.78 420.93 52008.16 88888.00 2024-01-06 08:46:46.404 006 11165.78 420.95 52008.13 88888.00 2024-01-06 08:46:46.904 006 11165.78 420.97 52008.10 88888.00 2024-01-06 08:46:47.404 006 11165.78 420.97 52008.12 88888.00 2024-01-06 08:46:47.904 006 11165.77 420.95 52008.14 88888.00 2024-01-06 08:46:48.404 006 11165.80 420.96 52008.13 88888.00 2024-01-06 08:46:48.904 006 11165.82 420.95 52008.11 88888.00 2024-01-06 08:46:49.404 006 11165.81 420.94 52008.12 88888.00 2024-01-06 08:46:49.904 006 11165.78 420.93 52008.13 88888.00 2024-01-06 08:46:50.404 006 11165.80 420.94 52008.13 88888.00 2024-01-06 08:46:50.904 006 11165.80 420.94 52008.14 88888.00 2024-01-06 08:46:51.404 006 11165.80 420.94 52008.16 88888.00 2024-01-06 08:46:51.904 006 11165.78 420.96 52008.14 88888.00 2024-01-06 08:46:52.404 006 11165.79 420.90 52008.14 88888.00 2024-01-06 08:46:52.904 006 11165.78 420.90 52008.15 88888.00 2024-01-06 08:46:53.404 006 11165.79 420.96 52008.12 88888.00 2024-01-06 08:46:53.904 006 11165.78 420.91 52008.13 88888.00 2024-01-06 08:46:54.404 006 11165.80 420.94 52008.18 88888.00 2024-01-06 08:46:54.904 006 11165.80 420.95 52008.19 88888.00 2024-01-06 08:46:55.404 006 11165.79 420.96 52008.20 88888.00 2024-01-06 08:46:55.904 006 11165.81 420.93 52008.18 88888.00 2024-01-06 08:46:56.404 006 11165.79 420.95 52008.18 88888.00 2024-01-06 08:46:56.904 006 11165.79 420.97 52008.18 88888.00 2024-01-06 08:46:57.404 006 11165.74 420.95 52008.15 88888.00 2024-01-06 08:46:57.904 006 11165.77 420.96 52008.14 88888.00 2024-01-06 08:46:58.404 006 11165.76 421.00 52008.14 88888.00 2024-01-06 08:46:58.904 006 11165.69 420.97 52008.16 88888.00 2024-01-06 08:46:59.404 006 11165.71 420.97 52008.16 88888.00 2024-01-06 08:46:59.904 006 11165.72 420.99 52008.15 88888.00 2024-01-06 08:47:00.404 006 11165.73 420.97 52008.18 88888.00 2024-01-06 08:47:00.904 006 11165.72 420.97 52008.18 88888.00 2024-01-06 08:47:01.404 006 11165.68 420.89 52008.19 88888.00 2024-01-06 08:47:01.904 006 11165.67 420.94 52008.18 88888.00 2024-01-06 08:47:02.404 006 11165.65 420.97 52008.18 88888.00 2024-01-06 08:47:02.904 006 11165.64 420.96 52008.20 88888.00 2024-01-06 08:47:03.404 006 11165.65 420.93 52008.19 88888.00 2024-01-06 08:47:03.904 006 11165.67 420.96 52008.13 88888.00 2024-01-06 08:47:04.404 006 11165.65 421.00 52008.14 88888.00 2024-01-06 08:47:04.904 006 11165.62 421.01 52008.16 88888.00 2024-01-06 08:47:05.404 006 11165.64 421.05 52008.20 88888.00 2024-01-06 08:47:05.904 006 11165.61 421.02 52008.19 88888.00 2024-01-06 08:47:06.404 006 11165.65 420.97 52008.19 88888.00 2024-01-06 08:47:06.904 006 11165.68 420.96 52008.16 88888.00 2024-01-06 08:47:07.404 006 11165.71 420.95 52008.15 88888.00 2024-01-06 08:47:07.904 006 11165.67 420.94 52008.15 88888.00 2024-01-06 08:47:08.404 006 11165.64 420.96 52008.19 88888.00 2024-01-06 08:47:08.904 006 11165.70 420.97 52008.16 88888.00 2024-01-06 08:47:09.404 006 11165.71 421.00 52008.15 88888.00 2024-01-06 08:47:09.904 006 11165.72 421.04 52008.18 88888.00 2024-01-06 08:47:10.404 006 11165.72 421.03 52008.20 88888.00 2024-01-06 08:47:10.904 006 11165.70 421.01 52008.16 88888.00 2024-01-06 08:47:11.404 006 11165.69 421.05 52008.16 88888.00 2024-01-06 08:47:11.904 006 11165.71 421.06 52008.19 88888.00 2024-01-06 08:47:12.404 006 11165.71 421.05 52008.20 88888.00 2024-01-06 08:47:12.904 006 11165.69 421.02 52008.21 88888.00 2024-01-06 08:47:13.404 006 11165.70 421.01 52008.21 88888.00 2024-01-06 08:47:13.904 006 11165.71 420.97 52008.22 88888.00 2024-01-06 08:47:14.404 006 11165.68 421.00 52008.20 88888.00 2024-01-06 08:47:14.904 006 11165.64 421.07 52008.18 88888.00 2024-01-06 08:47:15.404 006 11165.63 421.09 52008.18 88888.00 2024-01-06 08:47:15.904 006 11165.60 421.10 52008.22 88888.00 2024-01-06 08:47:16.404 006 11165.63 421.12 52008.24 88888.00 2024-01-06 08:47:16.904 006 11165.67 421.11 52008.22 88888.00 2024-01-06 08:47:17.404 006 11165.69 421.12 52008.18 88888.00 2024-01-06 08:47:17.904 006 11165.69 421.13 52008.19 88888.00 2024-01-06 08:47:18.404 006 11165.65 421.12 52008.21 88888.00 2024-01-06 08:47:18.904 006 11165.68 421.14 52008.22 88888.00 2024-01-06 08:47:19.404 006 11165.73 421.11 52008.23 88888.00 2024-01-06 08:47:19.904 006 11165.73 421.10 52008.21 88888.00 2024-01-06 08:47:20.404 006 11165.69 421.18 52008.19 88888.00 2024-01-06 08:47:20.904 006 11165.69 421.14 52008.20 88888.00 2024-01-06 08:47:21.404 006 11165.69 421.09 52008.18 88888.00 2024-01-06 08:47:21.904 006 11165.69 421.15 52008.20 88888.00 2024-01-06 08:47:22.404 006 11165.70 421.18 52008.19 88888.00 2024-01-06 08:47:22.904 006 11165.69 421.12 52008.16 88888.00 2024-01-06 08:47:23.404 006 11165.72 421.10 52008.16 88888.00 2024-01-06 08:47:23.904 006 11165.73 421.07 52008.18 88888.00 2024-01-06 08:47:25.404 006 11165.73 421.12 52008.13 88888.00 2024-01-06 08:47:25.904 006 11165.74 421.07 52008.19 88888.00 2024-01-06 08:47:26.404 006 11165.71 421.10 52008.23 88888.00 2024-01-06 08:47:26.904 006 11165.69 421.13 52008.21 88888.00 2024-01-06 08:47:27.404 006 11165.67 421.04 52008.19 88888.00 2024-01-06 08:47:27.904 006 11165.76 421.07 52008.18 88888.00 2024-01-06 08:47:28.404 006 11165.76 421.09 52008.19 88888.00 2024-01-06 08:47:28.904 006 11165.76 421.06 52008.18 88888.00 2024-01-06 08:47:29.404 006 11165.73 421.09 52008.18 88888.00 2024-01-06 08:47:29.904 006 11165.73 421.09 52008.18 88888.00 2024-01-06 08:47:30.404 006 11165.69 421.14 52008.15 88888.00 2024-01-06 08:47:30.904 006 11165.69 421.18 52008.16 88888.00 2024-01-06 08:47:31.404 006 11165.73 421.16 52008.11 88888.00 2024-01-06 08:47:31.904 006 11165.72 421.12 52008.14 88888.00 2024-01-06 08:47:32.404 006 11165.78 421.11 52008.15 88888.00 2024-01-06 08:47:32.904 006 11165.79 421.14 52008.18 88888.00 2024-01-06 08:47:33.404 006 11165.78 421.19 52008.15 88888.00 2024-01-06 08:47:33.904 006 11165.77 421.16 52008.15 88888.00 2024-01-06 08:47:35.405 006 11165.76 421.09 52008.14 88888.00 2024-01-06 08:47:35.905 006 11165.74 421.05 52008.09 88888.00 2024-01-06 08:47:36.405 006 11165.70 421.07 52008.07 88888.00 2024-01-06 08:47:36.905 006 11165.72 421.04 52008.07 88888.00 2024-01-06 08:47:37.405 006 11165.73 421.05 52008.07 88888.00 2024-01-06 08:47:37.905 006 11165.77 421.07 52008.07 88888.00 2024-01-06 08:47:38.405 006 11165.77 421.10 52008.09 88888.00 2024-01-06 08:47:38.905 006 11165.73 421.12 52008.07 88888.00 2024-01-06 08:47:39.405 006 11165.76 421.07 52008.09 88888.00 2024-01-06 08:47:39.905 006 11165.78 421.00 52008.12 88888.00 2024-01-06 08:47:40.404 006 11165.74 421.03 52008.16 88888.00 2024-01-06 08:47:40.904 006 11165.76 421.04 52008.18 88888.00 2024-01-06 08:47:41.404 006 11165.77 421.10 52008.20 88888.00 2024-01-06 08:47:41.904 006 11165.76 421.07 52008.20 88888.00 2024-01-06 08:47:42.404 006 11165.74 421.05 52008.20 88888.00 2024-01-06 08:47:42.904 006 11165.73 421.02 52008.16 88888.00 2024-01-06 08:47:43.404 006 11165.77 421.04 52008.15 88888.00 2024-01-06 08:47:43.904 006 11165.81 421.03 52008.13 88888.00 2024-01-06 08:47:44.904 006 11165.82 421.04 52008.12 88888.00 2024-01-06 08:47:45.404 006 11165.81 421.02 52008.11 88888.00 2024-01-06 08:47:45.904 006 11165.84 421.05 52008.09 88888.00 2024-01-06 08:47:46.404 006 11165.84 421.03 52008.09 88888.00 2024-01-06 08:47:46.904 006 11165.80 421.00 52008.07 88888.00 2024-01-06 08:47:47.404 006 11165.84 421.01 52008.07 88888.00 2024-01-06 08:47:47.904 006 11165.85 421.01 52008.06 88888.00 2024-01-06 08:47:48.404 006 11165.85 421.01 52008.03 88888.00 2024-01-06 08:47:48.904 006 11165.81 421.05 52008.04 88888.00 2024-01-06 08:47:49.404 006 11165.77 421.01 52008.07 88888.00 2024-01-06 08:47:49.904 006 11165.80 420.94 52008.09 88888.00 2024-01-06 08:47:50.404 006 11165.84 420.97 52008.09 88888.00 2024-01-06 08:47:50.904 006 11165.86 421.00 52008.11 88888.00 2024-01-06 08:47:51.404 006 11165.86 421.07 52008.13 88888.00 2024-01-06 08:47:51.904 006 11165.87 421.07 52008.14 88888.00 2024-01-06 08:47:52.905 006 11165.81 421.04 52008.09 88888.00 2024-01-06 08:47:53.405 006 11165.81 421.04 52008.09 88888.00 2024-01-06 08:47:53.905 006 11165.81 421.06 52008.09 88888.00 2024-01-06 08:47:54.405 006 11165.84 421.05 52008.07 88888.00 2024-01-06 08:47:54.905 006 11165.85 421.10 52008.06 88888.00 2024-01-06 08:47:55.405 006 11165.84 421.04 52008.09 88888.00 2024-01-06 08:47:55.905 006 11165.81 421.10 52008.11 88888.00 2024-01-06 08:47:56.405 006 11165.80 421.14 52008.09 88888.00 2024-01-06 08:47:56.905 006 11165.82 421.14 52008.10 88888.00 2024-01-06 08:47:57.405 006 11165.77 421.10 52008.13 88888.00 2024-01-06 08:47:57.904 006 11165.82 421.12 52008.15 88888.00 2024-01-06 08:47:58.404 006 11165.82 421.11 52008.18 88888.00 2024-01-06 08:47:58.904 006 11165.81 421.13 52008.12 88888.00 2024-01-06 08:47:59.404 006 11165.81 421.13 52008.12 88888.00 2024-01-06 08:47:59.904 006 11165.84 421.14 52008.16 88888.00 2024-01-06 08:48:00.404 006 11165.80 421.18 52008.16 88888.00 2024-01-06 08:48:00.904 006 11165.80 421.14 52008.13 88888.00 2024-01-06 08:48:01.404 006 11165.78 421.11 52008.12 88888.00 2024-01-06 08:48:01.904 006 11165.77 421.10 52008.14 88888.00 2024-01-06 08:48:02.904 006 11165.82 421.15 52008.16 88888.00 2024-01-06 08:48:03.404 006 11165.80 421.21 52008.15 88888.00 2024-01-06 08:48:03.904 006 11165.82 421.23 52008.13 88888.00 2024-01-06 08:48:04.404 006 11165.86 421.24 52008.14 88888.00 2024-01-06 08:48:04.904 006 11165.86 421.20 52008.14 88888.00 2024-01-06 08:48:05.404 006 11165.87 421.18 52008.10 88888.00 2024-01-06 08:48:05.904 006 11165.85 421.18 52008.10 88888.00 2024-01-06 08:48:06.404 006 11165.81 421.19 52008.14 88888.00 2024-01-06 08:48:06.904 006 11165.79 421.20 52008.12 88888.00 2024-01-06 08:48:07.404 006 11165.86 421.14 52008.12 88888.00 2024-01-06 08:48:07.904 006 11165.94 421.16 52008.14 88888.00 2024-01-06 08:48:08.404 006 11165.90 421.11 52008.11 88888.00 2024-01-06 08:48:08.904 006 11165.88 421.07 52008.12 88888.00 2024-01-06 08:48:09.404 006 11165.89 421.13 52008.11 88888.00 2024-01-06 08:48:09.904 006 11165.89 421.13 52008.11 88888.00 2024-01-06 08:48:10.404 006 11165.94 421.14 52008.11 88888.00 2024-01-06 08:48:10.904 006 11165.90 421.12 52008.06 88888.00 2024-01-06 08:48:11.404 006 11165.88 421.19 52008.07 88888.00 2024-01-06 08:48:11.904 006 11165.91 421.19 52008.09 88888.00 2024-01-06 08:48:12.905 006 11165.96 421.14 52008.10 88888.00 2024-01-06 08:48:13.405 006 11165.93 421.16 52008.10 88888.00 2024-01-06 08:48:13.905 006 11165.94 421.14 52008.10 88888.00 2024-01-06 08:48:14.904 006 11165.95 421.15 52008.07 88888.00 2024-01-06 08:48:15.404 006 11165.97 421.14 52008.04 88888.00 2024-01-06 08:48:15.904 006 11165.96 421.10 52008.02 88888.00 2024-01-06 08:48:16.404 006 11165.93 421.10 52008.03 88888.00 2024-01-06 08:48:16.904 006 11165.94 421.09 52008.00 88888.00 2024-01-06 08:48:17.404 006 11165.93 421.02 52007.97 88888.00 2024-01-06 08:48:17.904 006 11165.93 420.97 52008.00 88888.00 2024-01-06 08:48:18.404 006 11165.93 420.94 52008.01 88888.00 2024-01-06 08:48:18.904 006 11165.90 421.01 52007.97 88888.00 2024-01-06 08:48:19.404 006 11165.88 421.07 52008.02 88888.00 2024-01-06 08:48:19.904 006 11165.91 421.07 52008.04 88888.00 2024-01-06 08:48:20.404 006 11165.89 421.10 52008.01 88888.00 2024-01-06 08:48:20.904 006 11165.90 421.00 52008.03 88888.00 2024-01-06 08:48:21.404 006 11165.95 421.00 52008.07 88888.00 2024-01-06 08:48:21.904 006 11166.00 421.03 52008.06 88888.00 2024-01-06 08:48:22.404 006 11165.94 421.04 52008.07 88888.00 2024-01-06 08:48:22.904 006 11165.89 421.04 52008.09 88888.00 2024-01-06 08:48:23.404 006 11165.88 421.07 52008.12 88888.00 2024-01-06 08:48:23.904 006 11165.84 421.07 52008.12 88888.00 2024-01-06 08:48:24.404 006 11165.80 421.05 52008.12 88888.00 2024-01-06 08:48:24.904 006 11165.85 421.03 52008.16 88888.00 2024-01-06 08:48:25.404 006 11165.87 421.04 52008.15 88888.00 2024-01-06 08:48:25.904 006 11165.89 421.01 52008.14 88888.00 2024-01-06 08:48:26.404 006 11165.90 421.03 52008.11 88888.00 2024-01-06 08:48:26.904 006 11165.94 421.06 52008.11 88888.00 2024-01-06 08:48:27.404 006 11165.91 420.96 52008.06 88888.00 2024-01-06 08:48:27.904 006 11165.89 420.92 52008.07 88888.00 2024-01-06 08:48:28.404 006 11165.87 420.97 52008.07 88888.00 2024-01-06 08:48:28.904 006 11165.88 420.99 52008.03 88888.00 2024-01-06 08:48:29.404 006 11165.89 420.99 52008.05 88888.00 2024-01-06 08:48:29.904 006 11165.91 421.03 52008.09 88888.00 2024-01-06 08:48:30.404 006 11165.94 421.02 52008.10 88888.00 2024-01-06 08:48:30.904 006 11165.93 421.02 52008.07 88888.00 2024-01-06 08:48:31.404 006 11165.95 420.99 52008.02 88888.00 2024-01-06 08:48:31.904 006 11165.98 421.01 52008.03 88888.00 2024-01-06 08:48:32.904 006 11165.96 421.03 52008.03 88888.00 2024-01-06 08:48:33.404 006 11165.98 421.01 52008.05 88888.00 2024-01-06 08:48:33.904 006 11165.99 420.99 52008.05 88888.00 2024-01-06 08:48:34.404 006 11165.97 420.97 52008.04 88888.00 2024-01-06 08:48:34.904 006 11165.96 421.01 52008.07 88888.00 2024-01-06 08:48:35.404 006 11165.98 421.04 52008.06 88888.00 2024-01-06 08:48:35.904 006 11165.97 421.02 52008.06 88888.00 2024-01-06 08:48:36.404 006 11165.96 421.00 52008.12 88888.00 2024-01-06 08:48:36.904 006 11165.94 421.03 52008.09 88888.00 2024-01-06 08:48:37.404 006 11165.90 421.05 52008.10 88888.00 2024-01-06 08:48:37.904 006 11165.87 421.06 52008.12 88888.00 2024-01-06 08:48:38.404 006 11165.85 421.06 52008.09 88888.00 2024-01-06 08:48:38.904 006 11165.86 421.00 52008.06 88888.00 2024-01-06 08:48:39.404 006 11165.88 420.94 52008.09 88888.00 2024-01-06 08:48:39.904 006 11165.88 420.97 52008.07 88888.00 2024-01-06 08:48:40.404 006 11165.87 421.05 52008.06 88888.00 2024-01-06 08:48:40.904 006 11165.86 421.07 52008.09 88888.00 2024-01-06 08:48:41.404 006 11165.86 421.07 52008.02 88888.00 2024-01-06 08:48:41.904 006 11165.85 421.03 52008.03 88888.00 2024-01-06 08:48:42.404 006 11165.81 420.97 52008.06 88888.00 2024-01-06 08:48:42.904 006 11165.76 420.93 52008.09 88888.00 2024-01-06 08:48:43.404 006 11165.76 421.00 52008.05 88888.00 2024-01-06 08:48:43.904 006 11165.79 421.06 52008.00 88888.00 2024-01-06 08:48:44.404 006 11165.81 421.07 52008.04 88888.00 2024-01-06 08:48:44.904 006 11165.87 421.05 52008.07 88888.00 2024-01-06 08:48:45.404 006 11165.84 421.00 52008.09 88888.00 2024-01-06 08:48:45.904 006 11165.84 420.93 52008.05 88888.00 2024-01-06 08:48:46.404 006 11165.85 420.96 52008.09 88888.00 2024-01-06 08:48:46.904 006 11165.86 421.01 52008.06 88888.00 2024-01-06 08:48:47.404 006 11165.88 421.03 52008.04 88888.00 2024-01-06 08:48:47.904 006 11165.87 421.09 52008.05 88888.00 2024-01-06 08:48:48.404 006 11165.82 421.07 52008.06 88888.00 2024-01-06 08:48:48.904 006 11165.84 421.02 52008.09 88888.00 2024-01-06 08:48:49.404 006 11165.86 420.97 52008.07 88888.00 2024-01-06 08:48:49.904 006 11165.84 421.01 52008.03 88888.00 2024-01-06 08:48:50.404 006 11165.78 421.00 52008.09 88888.00 2024-01-06 08:48:50.904 006 11165.78 421.02 52008.09 88888.00 2024-01-06 08:48:51.404 006 11165.79 421.04 52008.12 88888.00 2024-01-06 08:48:51.904 006 11165.84 421.00 52008.13 88888.00 2024-01-06 08:48:52.404 006 11165.79 420.96 52008.15 88888.00 2024-01-06 08:48:52.904 006 11165.74 420.99 52008.14 88888.00 2024-01-06 08:48:53.404 006 11165.74 420.99 52008.15 88888.00 2024-01-06 08:48:53.904 006 11165.76 420.96 52008.13 88888.00 2024-01-06 08:48:54.404 006 11165.78 420.97 52008.12 88888.00 2024-01-06 08:48:54.904 006 11165.78 421.04 52008.13 88888.00 2024-01-06 08:48:55.404 006 11165.78 421.01 52008.10 88888.00 2024-01-06 08:48:55.904 006 11165.79 420.96 52008.07 88888.00 2024-01-06 08:48:56.404 006 11165.78 420.93 52008.06 88888.00 2024-01-06 08:48:56.904 006 11165.78 420.92 52008.09 88888.00 2024-01-06 08:48:57.404 006 11165.76 420.94 52008.09 88888.00 2024-01-06 08:48:57.904 006 11165.78 420.92 52008.09 88888.00 2024-01-06 08:48:58.404 006 11165.79 420.96 52008.07 88888.00 2024-01-06 08:48:58.904 006 11165.79 420.97 52008.05 88888.00 2024-01-06 08:48:59.404 006 11165.79 421.03 52008.09 88888.00 2024-01-06 08:48:59.904 006 11165.77 421.01 52008.10 88888.00 2024-01-06 08:49:00.404 006 11165.78 420.97 52008.06 88888.00 2024-01-06 08:49:00.904 006 11165.80 421.01 52008.06 88888.00 2024-01-06 08:49:01.404 006 11165.82 421.03 52008.04 88888.00 2024-01-06 08:49:01.904 006 11165.82 421.01 52008.04 88888.00 2024-01-06 08:49:02.404 006 11165.78 421.01 52008.04 88888.00 2024-01-06 08:49:02.904 006 11165.80 421.05 52008.09 88888.00 2024-01-06 08:49:03.404 006 11165.80 421.07 52008.06 88888.00 2024-01-06 08:49:03.904 006 11165.80 421.04 52008.09 88888.00 2024-01-06 08:49:04.404 006 11165.82 421.04 52008.09 88888.00 2024-01-06 08:49:04.904 006 11165.87 421.10 52008.11 88888.00 2024-01-06 08:49:05.404 006 11165.85 421.06 52008.11 88888.00 2024-01-06 08:49:05.904 006 11165.80 421.02 52008.11 88888.00 2024-01-06 08:49:06.404 006 11165.73 420.99 52008.10 88888.00 2024-01-06 08:49:06.904 006 11165.74 421.04 52008.06 88888.00 2024-01-06 08:49:07.404 006 11165.72 421.03 52008.05 88888.00 2024-01-06 08:49:07.904 006 11165.72 421.07 52008.05 88888.00 2024-01-06 08:49:08.404 006 11165.74 421.09 52008.05 88888.00 2024-01-06 08:49:08.904 006 11165.74 421.04 52008.09 88888.00 2024-01-06 08:49:09.404 006 11165.77 421.09 52008.11 88888.00 2024-01-06 08:49:09.904 006 11165.79 421.05 52008.09 88888.00 2024-01-06 08:49:10.404 006 11165.77 420.97 52008.06 88888.00 2024-01-06 08:49:10.904 006 11165.81 421.06 52008.09 88888.00 2024-01-06 08:49:11.404 006 11165.85 421.07 52008.10 88888.00 2024-01-06 08:49:11.904 006 11165.87 421.06 52008.07 88888.00 2024-01-06 08:49:12.404 006 11165.81 421.02 52008.09 88888.00 2024-01-06 08:49:12.905 006 11165.78 421.03 52008.06 88888.00 2024-01-06 08:49:13.405 006 11165.80 421.07 52008.06 88888.00 2024-01-06 08:49:13.905 006 11165.82 421.05 52008.06 88888.00 2024-01-06 08:49:14.405 006 11165.84 421.04 52008.05 88888.00 2024-01-06 08:49:14.905 006 11165.80 421.03 52008.04 88888.00 2024-01-06 08:49:15.405 006 11165.79 421.06 52008.03 88888.00 2024-01-06 08:49:15.905 006 11165.80 421.09 52008.04 88888.00 2024-01-06 08:49:16.405 006 11165.79 421.11 52008.06 88888.00 2024-01-06 08:49:16.905 006 11165.79 421.04 52008.05 88888.00 2024-01-06 08:49:17.405 006 11165.78 420.96 52008.05 88888.00 2024-01-06 08:49:17.905 006 11165.79 421.02 52008.02 88888.00 2024-01-06 08:49:18.405 006 11165.85 421.04 52008.00 88888.00 2024-01-06 08:49:18.905 006 11165.86 421.05 52008.04 88888.00 2024-01-06 08:49:19.405 006 11165.89 421.04 52008.02 88888.00 2024-01-06 08:49:19.905 006 11165.96 421.04 52008.03 88888.00 2024-01-06 08:49:20.405 006 11165.96 421.02 52008.00 88888.00 2024-01-06 08:49:20.905 006 11165.90 421.02 52008.03 88888.00 2024-01-06 08:49:21.405 006 11165.93 421.01 52008.04 88888.00 2024-01-06 08:49:21.905 006 11165.94 421.00 52008.01 88888.00 2024-01-06 08:49:22.405 006 11165.95 421.03 52008.04 88888.00 2024-01-06 08:49:22.905 006 11165.91 421.00 52008.07 88888.00 2024-01-06 08:49:23.405 006 11165.89 421.01 52008.07 88888.00 2024-01-06 08:49:23.905 006 11165.96 421.01 52008.03 88888.00 2024-01-06 08:49:24.405 006 11166.02 420.99 52008.04 88888.00 2024-01-06 08:49:24.905 006 11166.00 420.97 52008.06 88888.00 2024-01-06 08:49:25.405 006 11166.00 420.96 52008.03 88888.00 2024-01-06 08:49:25.905 006 11166.02 420.95 52008.00 88888.00 2024-01-06 08:49:26.405 006 11166.00 420.95 52008.00 88888.00 2024-01-06 08:49:26.905 006 11166.00 420.99 52008.01 88888.00 2024-01-06 08:49:27.405 006 11165.98 420.95 52008.01 88888.00 2024-01-06 08:49:27.906 006 11165.98 420.93 52007.98 88888.00 2024-01-06 08:49:28.406 006 11166.00 420.93 52008.00 88888.00 2024-01-06 08:49:28.906 006 11165.94 420.95 52008.01 88888.00 2024-01-06 08:49:29.406 006 11165.93 420.99 52008.00 88888.00 2024-01-06 08:49:29.906 006 11165.94 420.96 52008.02 88888.00 2024-01-06 08:49:30.406 006 11165.96 420.92 52007.97 88888.00 2024-01-06 08:49:30.906 006 11165.99 420.97 52007.94 88888.00 2024-01-06 08:49:31.406 006 11165.97 421.02 52007.93 88888.00 2024-01-06 08:49:31.906 006 11165.98 420.97 52007.91 88888.00 2024-01-06 08:49:32.406 006 11166.02 420.96 52007.94 88888.00 2024-01-06 08:49:32.905 006 11166.00 421.01 52007.97 88888.00 2024-01-06 08:49:33.405 006 11165.97 420.96 52007.91 88888.00 2024-01-06 08:49:33.905 006 11165.93 420.94 52007.88 88888.00 2024-01-06 08:49:34.405 006 11165.91 420.96 52007.93 88888.00 2024-01-06 08:49:34.905 006 11165.94 420.94 52007.93 88888.00 2024-01-06 08:49:35.405 006 11165.96 420.94 52007.98 88888.00 2024-01-06 08:49:35.905 006 11165.94 420.91 52008.00 88888.00 2024-01-06 08:49:36.405 006 11165.94 420.90 52007.96 88888.00 2024-01-06 08:49:36.905 006 11165.94 420.87 52007.95 88888.00 2024-01-06 08:49:37.405 006 11165.95 420.86 52007.94 88888.00 2024-01-06 08:49:37.905 006 11165.99 420.90 52007.94 88888.00 2024-01-06 08:49:38.405 006 11165.99 420.92 52007.96 88888.00 2024-01-06 08:49:38.905 006 11166.00 420.95 52007.97 88888.00 2024-01-06 08:49:39.405 006 11165.97 420.96 52007.98 88888.00 2024-01-06 08:49:39.905 006 11165.97 420.99 52007.96 88888.00 2024-01-06 08:49:40.405 006 11166.00 420.94 52008.00 88888.00 2024-01-06 08:49:40.905 006 11165.97 420.93 52008.00 88888.00 2024-01-06 08:49:41.405 006 11165.96 420.93 52007.98 88888.00 2024-01-06 08:49:41.905 006 11165.95 420.93 52008.02 88888.00 2024-01-06 08:49:42.405 006 11165.94 420.92 52008.02 88888.00 2024-01-06 08:49:42.905 006 11165.91 420.93 52008.00 88888.00 2024-01-06 08:49:43.405 006 11165.89 420.90 52008.00 88888.00 2024-01-06 08:49:43.905 006 11165.88 420.89 52007.98 88888.00 2024-01-06 08:49:44.405 006 11165.90 420.91 52008.01 88888.00 2024-01-06 08:49:44.905 006 11165.89 420.87 52008.01 88888.00 2024-01-06 08:49:45.405 006 11165.89 420.84 52008.00 88888.00 2024-01-06 08:49:45.905 006 11165.90 420.86 52007.98 88888.00 2024-01-06 08:49:46.405 006 11165.94 420.90 52008.00 88888.00 2024-01-06 08:49:46.905 006 11165.93 420.87 52008.00 88888.00 2024-01-06 08:49:47.405 006 11165.87 420.91 52007.97 88888.00 2024-01-06 08:49:47.905 006 11165.85 420.92 52007.97 88888.00 2024-01-06 08:49:48.405 006 11165.86 420.89 52007.94 88888.00 2024-01-06 08:49:48.905 006 11165.86 420.86 52007.96 88888.00 2024-01-06 08:49:49.405 006 11165.80 420.90 52007.97 88888.00 2024-01-06 08:49:49.905 006 11165.82 420.92 52008.01 88888.00 2024-01-06 08:49:50.405 006 11165.87 420.90 52008.01 88888.00 2024-01-06 08:49:50.905 006 11165.81 420.91 52007.97 88888.00 2024-01-06 08:49:51.405 006 11165.81 420.89 52008.01 88888.00 2024-01-06 08:49:51.905 006 11165.79 420.85 52008.03 88888.00 2024-01-06 08:49:52.405 006 11165.78 420.89 52008.03 88888.00 2024-01-06 08:49:52.905 006 11165.74 420.83 52008.01 88888.00 2024-01-06 08:49:53.405 006 11165.81 420.84 52007.98 88888.00 2024-01-06 08:49:53.905 006 11165.85 420.82 52007.95 88888.00 2024-01-06 08:49:54.405 006 11165.86 420.81 52007.98 88888.00 2024-01-06 08:49:54.905 006 11165.84 420.76 52008.00 88888.00 2024-01-06 08:49:55.405 006 11165.78 420.79 52008.03 88888.00 2024-01-06 08:49:55.905 006 11165.78 420.84 52008.04 88888.00 2024-01-06 08:49:56.405 006 11165.79 420.87 52008.04 88888.00 2024-01-06 08:49:56.905 006 11165.82 420.81 52008.01 88888.00 2024-01-06 08:49:57.405 006 11165.81 420.80 52007.98 88888.00 2024-01-06 08:49:57.905 006 11165.80 420.82 52007.98 88888.00 2024-01-06 08:49:58.405 006 11165.77 420.82 52008.04 88888.00 2024-01-06 08:49:58.905 006 11165.80 420.83 52008.04 88888.00 2024-01-06 08:49:59.405 006 11165.80 420.85 52008.04 88888.00 2024-01-06 08:49:59.905 006 11165.82 420.86 52008.04 88888.00 2024-01-06 08:50:00.405 006 11165.81 420.82 52008.04 88888.00 2024-01-06 08:50:00.905 006 11165.86 420.83 52008.02 88888.00 2024-01-06 08:50:01.405 006 11165.85 420.83 52008.03 88888.00 2024-01-06 08:50:01.905 006 11165.79 420.90 52008.05 88888.00 2024-01-06 08:50:02.405 006 11165.82 420.87 52008.05 88888.00 2024-01-06 08:50:02.905 006 11165.85 420.82 52008.05 88888.00 2024-01-06 08:50:03.405 006 11165.85 420.82 52008.03 88888.00 2024-01-06 08:50:03.905 006 11165.85 420.86 52008.03 88888.00 2024-01-06 08:50:04.405 006 11165.88 420.82 52008.03 88888.00 2024-01-06 08:50:04.905 006 11165.87 420.84 52008.01 88888.00 2024-01-06 08:50:05.405 006 11165.86 420.80 52008.03 88888.00 2024-01-06 08:50:05.905 006 11165.84 420.79 52008.04 88888.00 2024-01-06 08:50:06.405 006 11165.84 420.85 52008.04 88888.00 2024-01-06 08:50:06.905 006 11165.85 420.91 52008.03 88888.00 2024-01-06 08:50:07.405 006 11165.82 420.82 52008.04 88888.00 2024-01-06 08:50:07.905 006 11165.84 420.84 52008.04 88888.00 2024-01-06 08:50:08.405 006 11165.82 420.87 52008.03 88888.00 2024-01-06 08:50:08.905 006 11165.81 420.83 52008.01 88888.00 2024-01-06 08:50:09.405 006 11165.81 420.82 52008.02 88888.00 2024-01-06 08:50:09.905 006 11165.79 420.82 52008.03 88888.00 2024-01-06 08:50:10.405 006 11165.79 420.81 52008.00 88888.00 2024-01-06 08:50:10.905 006 11165.79 420.82 52008.00 88888.00 2024-01-06 08:50:11.405 006 11165.77 420.82 52008.01 88888.00 2024-01-06 08:50:11.905 006 11165.76 420.79 52008.00 88888.00 2024-01-06 08:50:12.405 006 11165.79 420.73 52008.00 88888.00 2024-01-06 08:50:12.905 006 11165.84 420.81 52008.00 88888.00 2024-01-06 08:50:13.405 006 11165.84 420.86 52008.00 88888.00 2024-01-06 08:50:13.905 006 11165.80 420.89 52008.05 88888.00 2024-01-06 08:50:14.405 006 11165.77 420.91 52008.12 88888.00 2024-01-06 08:50:14.905 006 11165.77 420.87 52008.10 88888.00 2024-01-06 08:50:15.405 006 11165.80 420.84 52008.05 88888.00 2024-01-06 08:50:15.905 006 11165.78 420.82 52008.03 88888.00 2024-01-06 08:50:16.405 006 11165.79 420.85 52008.00 88888.00 2024-01-06 08:50:16.905 006 11165.82 420.85 52007.98 88888.00 2024-01-06 08:50:17.905 006 11165.78 420.87 52008.01 88888.00 2024-01-06 08:50:18.405 006 11165.78 420.83 52008.02 88888.00 2024-01-06 08:50:18.905 006 11165.78 420.86 52008.00 88888.00 2024-01-06 08:50:19.405 006 11165.78 420.82 52008.01 88888.00 2024-01-06 08:50:19.905 006 11165.80 420.84 52008.02 88888.00 2024-01-06 08:50:20.405 006 11165.85 420.89 52008.01 88888.00 2024-01-06 08:50:20.905 006 11165.85 420.91 52008.02 88888.00 2024-01-06 08:50:21.405 006 11165.82 420.91 52008.02 88888.00 2024-01-06 08:50:21.905 006 11165.82 420.89 52007.98 88888.00 2024-01-06 08:50:22.405 006 11165.78 420.92 52008.01 88888.00 2024-01-06 08:50:22.905 006 11165.79 420.87 52008.04 88888.00 2024-01-06 08:50:23.405 006 11165.80 420.83 52008.02 88888.00 2024-01-06 08:50:23.905 006 11165.78 420.82 52007.98 88888.00 2024-01-06 08:50:24.405 006 11165.80 420.87 52007.95 88888.00 2024-01-06 08:50:24.905 006 11165.78 420.83 52007.95 88888.00 2024-01-06 08:50:25.905 006 11165.78 420.87 52008.04 88888.00 2024-01-06 08:50:26.405 006 11165.77 420.92 52008.01 88888.00 2024-01-06 08:50:26.905 006 11165.74 420.92 52007.95 88888.00 2024-01-06 08:50:27.405 006 11165.76 420.92 52007.95 88888.00 2024-01-06 08:50:27.905 006 11165.76 420.85 52007.97 88888.00 2024-01-06 08:50:28.405 006 11165.76 420.83 52008.00 88888.00 2024-01-06 08:50:28.905 006 11165.77 420.86 52007.98 88888.00 2024-01-06 08:50:29.405 006 11165.72 420.85 52008.00 88888.00 2024-01-06 08:50:29.905 006 11165.72 420.85 52008.06 88888.00 2024-01-06 08:50:30.405 006 11165.69 420.85 52008.04 88888.00 2024-01-06 08:50:30.905 006 11165.73 420.86 52008.04 88888.00 2024-01-06 08:50:31.405 006 11165.72 420.89 52008.06 88888.00 2024-01-06 08:50:31.905 006 11165.73 420.92 52008.01 88888.00 2024-01-06 08:50:32.405 006 11165.74 420.92 52008.01 88888.00 2024-01-06 08:50:32.905 006 11165.72 420.89 52007.98 88888.00 2024-01-06 08:50:33.405 006 11165.72 420.84 52008.00 88888.00 2024-01-06 08:50:33.905 006 11165.73 420.79 52008.00 88888.00 2024-01-06 08:50:34.405 006 11165.71 420.82 52007.98 88888.00 2024-01-06 08:50:34.905 006 11165.74 420.79 52007.95 88888.00 2024-01-06 08:50:35.405 006 11165.73 420.76 52007.97 88888.00 2024-01-06 08:50:35.905 006 11165.70 420.77 52008.00 88888.00 2024-01-06 08:50:36.405 006 11165.69 420.79 52008.01 88888.00 2024-01-06 08:50:36.905 006 11165.70 420.81 52008.05 88888.00 2024-01-06 08:50:37.405 006 11165.78 420.83 52008.04 88888.00 2024-01-06 08:50:37.905 006 11165.76 420.84 52008.07 88888.00 2024-01-06 08:50:38.405 006 11165.72 420.84 52008.09 88888.00 2024-01-06 08:50:38.905 006 11165.70 420.81 52008.04 88888.00 2024-01-06 08:50:39.405 006 11165.69 420.82 52008.02 88888.00 2024-01-06 08:50:39.905 006 11165.71 420.86 52008.00 88888.00 2024-01-06 08:50:40.405 006 11165.71 420.82 52007.98 88888.00 2024-01-06 08:50:40.905 006 11165.72 420.76 52007.98 88888.00 2024-01-06 08:50:41.405 006 11165.70 420.84 52008.00 88888.00 2024-01-06 08:50:41.905 006 11165.67 420.81 52008.04 88888.00 2024-01-06 08:50:42.405 006 11165.70 420.84 52008.03 88888.00 2024-01-06 08:50:42.905 006 11165.68 420.86 52008.01 88888.00 2024-01-06 08:50:43.405 006 11165.65 420.77 52008.00 88888.00 2024-01-06 08:50:43.905 006 11165.68 420.77 52008.00 88888.00 2024-01-06 08:50:44.405 006 11165.69 420.81 52008.02 88888.00 2024-01-06 08:50:44.905 006 11165.69 420.83 52008.06 88888.00 2024-01-06 08:50:45.405 006 11165.70 420.83 52008.05 88888.00 2024-01-06 08:50:45.906 006 11165.72 420.84 52008.04 88888.00 2024-01-06 08:50:46.406 006 11165.76 420.85 52007.98 88888.00 2024-01-06 08:50:46.906 006 11165.73 420.84 52007.96 88888.00 2024-01-06 08:50:47.406 006 11165.69 420.82 52007.98 88888.00 2024-01-06 08:50:47.906 006 11165.68 420.84 52007.98 88888.00 2024-01-06 08:50:48.406 006 11165.69 420.84 52007.97 88888.00 2024-01-06 08:50:48.906 006 11165.72 420.85 52007.95 88888.00 2024-01-06 08:50:49.406 006 11165.72 420.86 52007.95 88888.00 2024-01-06 08:50:49.906 006 11165.67 420.83 52007.96 88888.00 2024-01-06 08:50:50.406 006 11165.65 420.84 52007.95 88888.00 2024-01-06 08:50:50.905 006 11165.62 420.84 52007.98 88888.00 2024-01-06 08:50:51.405 006 11165.65 420.90 52008.00 88888.00 2024-01-06 08:50:51.905 006 11165.68 420.92 52008.03 88888.00 2024-01-06 08:50:52.405 006 11165.62 420.90 52008.02 88888.00 2024-01-06 08:50:52.905 006 11165.60 420.83 52008.03 88888.00 2024-01-06 08:50:53.405 006 11165.60 420.81 52008.00 88888.00 2024-01-06 08:50:53.905 006 11165.62 420.82 52007.98 88888.00 2024-01-06 08:50:54.405 006 11165.60 420.82 52007.96 88888.00 2024-01-06 08:50:54.905 006 11165.56 420.92 52007.97 88888.00 2024-01-06 08:50:55.405 006 11165.59 420.96 52008.02 88888.00 2024-01-06 08:50:55.906 006 11165.60 420.95 52008.04 88888.00 2024-01-06 08:50:56.406 006 11165.61 420.91 52008.03 88888.00 2024-01-06 08:50:56.906 006 11165.62 420.86 52008.00 88888.00 2024-01-06 08:50:57.406 006 11165.61 420.90 52007.95 88888.00 2024-01-06 08:50:57.906 006 11165.59 420.92 52007.98 88888.00 2024-01-06 08:50:58.406 006 11165.58 420.87 52007.98 88888.00 2024-01-06 08:50:59.405 006 11165.58 420.89 52008.02 88888.00 2024-01-06 08:50:59.905 006 11165.56 420.91 52007.97 88888.00 2024-01-06 08:51:00.405 006 11165.56 420.91 52008.00 88888.00 2024-01-06 08:51:00.905 006 11165.56 420.91 52008.01 88888.00 2024-01-06 08:51:01.405 006 11165.53 420.91 52007.96 88888.00 2024-01-06 08:51:01.905 006 11165.58 420.85 52007.94 88888.00 2024-01-06 08:51:02.405 006 11165.56 420.86 52007.95 88888.00 2024-01-06 08:51:02.905 006 11165.56 420.89 52007.95 88888.00 2024-01-06 08:51:03.405 006 11165.61 420.90 52007.94 88888.00 2024-01-06 08:51:03.905 006 11165.63 420.91 52007.93 88888.00 2024-01-06 08:51:04.405 006 11165.62 420.83 52007.93 88888.00 2024-01-06 08:51:04.905 006 11165.58 420.82 52007.97 88888.00 2024-01-06 08:51:05.405 006 11165.56 420.85 52008.00 88888.00 2024-01-06 08:51:05.905 006 11165.60 420.84 52008.00 88888.00 2024-01-06 08:51:06.405 006 11165.56 420.92 52007.96 88888.00 2024-01-06 08:51:06.905 006 11165.59 420.92 52007.92 88888.00 2024-01-06 08:51:07.405 006 11165.60 420.84 52007.91 88888.00 2024-01-06 08:51:07.905 006 11165.58 420.84 52007.94 88888.00 2024-01-06 08:51:08.405 006 11165.61 420.87 52007.93 88888.00 2024-01-06 08:51:09.405 006 11165.62 420.86 52007.96 88888.00 2024-01-06 08:51:09.905 006 11165.63 420.90 52008.01 88888.00 2024-01-06 08:51:10.405 006 11165.63 420.92 52008.00 88888.00 2024-01-06 08:51:10.905 006 11165.59 420.90 52008.00 88888.00 2024-01-06 08:51:11.405 006 11165.53 420.90 52008.04 88888.00 2024-01-06 08:51:11.905 006 11165.60 420.90 52008.03 88888.00 2024-01-06 08:51:12.405 006 11165.63 420.89 52008.03 88888.00 2024-01-06 08:51:12.905 006 11165.62 420.86 52008.05 88888.00 2024-01-06 08:51:13.405 006 11165.62 420.93 52008.02 88888.00 2024-01-06 08:51:13.905 006 11165.65 421.00 52008.00 88888.00 2024-01-06 08:51:14.405 006 11165.64 421.01 52008.01 88888.00 2024-01-06 08:51:14.905 006 11165.60 420.97 52007.98 88888.00 2024-01-06 08:51:15.405 006 11165.62 420.95 52007.94 88888.00 2024-01-06 08:51:15.905 006 11165.67 420.97 52007.94 88888.00 2024-01-06 08:51:16.405 006 11165.71 420.90 52007.94 88888.00 2024-01-06 08:51:16.905 006 11165.69 420.89 52007.93 88888.00 2024-01-06 08:51:17.405 006 11165.65 420.92 52007.91 88888.00 2024-01-06 08:51:17.905 006 11165.65 420.92 52007.91 88888.00 2024-01-06 08:51:18.405 006 11165.69 420.93 52007.94 88888.00 2024-01-06 08:51:18.905 006 11165.67 420.93 52007.93 88888.00 2024-01-06 08:51:19.405 006 11165.68 420.93 52007.92 88888.00 2024-01-06 08:51:19.905 006 11165.67 420.92 52007.91 88888.00 2024-01-06 08:51:20.405 006 11165.69 420.93 52007.92 88888.00 2024-01-06 08:51:20.905 006 11165.70 420.97 52007.91 88888.00 2024-01-06 08:51:21.405 006 11165.70 420.99 52007.91 88888.00 2024-01-06 08:51:21.905 006 11165.69 420.96 52007.89 88888.00 2024-01-06 08:51:22.405 006 11165.67 420.95 52007.86 88888.00 2024-01-06 08:51:22.905 006 11165.69 420.93 52007.87 88888.00 2024-01-06 08:51:23.405 006 11165.68 420.96 52007.94 88888.00 2024-01-06 08:51:23.905 006 11165.65 421.02 52007.91 88888.00 2024-01-06 08:51:24.405 006 11165.63 420.96 52007.92 88888.00 2024-01-06 08:51:24.905 006 11165.65 420.94 52007.87 88888.00 2024-01-06 08:51:25.405 006 11165.63 420.94 52007.86 88888.00 2024-01-06 08:51:25.905 006 11165.62 420.94 52007.86 88888.00 2024-01-06 08:51:26.405 006 11165.61 420.96 52007.86 88888.00 2024-01-06 08:51:26.905 006 11165.64 420.95 52007.88 88888.00 2024-01-06 08:51:27.405 006 11165.69 420.96 52007.92 88888.00 2024-01-06 08:51:27.905 006 11165.68 420.94 52007.88 88888.00 2024-01-06 08:51:28.405 006 11165.61 420.99 52007.89 88888.00 2024-01-06 08:51:28.905 006 11165.63 420.96 52007.87 88888.00 2024-01-06 08:51:29.405 006 11165.68 420.94 52007.86 88888.00 2024-01-06 08:51:29.905 006 11165.73 420.94 52007.87 88888.00 2024-01-06 08:51:30.405 006 11165.73 420.93 52007.83 88888.00 2024-01-06 08:51:30.905 006 11165.74 420.95 52007.86 88888.00 2024-01-06 08:51:31.405 006 11165.76 420.97 52007.86 88888.00 2024-01-06 08:51:31.905 006 11165.77 421.02 52007.91 88888.00 2024-01-06 08:51:32.405 006 11165.78 421.06 52007.93 88888.00 2024-01-06 08:51:32.905 006 11165.77 421.00 52007.89 88888.00 2024-01-06 08:51:33.405 006 11165.79 421.00 52007.81 88888.00 2024-01-06 08:51:33.905 006 11165.78 420.97 52007.84 88888.00 2024-01-06 08:51:34.405 006 11165.77 421.01 52007.84 88888.00 2024-01-06 08:51:34.905 006 11165.76 421.04 52007.83 88888.00 2024-01-06 08:51:35.405 006 11165.77 421.03 52007.80 88888.00 2024-01-06 08:51:35.905 006 11165.72 421.01 52007.83 88888.00 2024-01-06 08:51:36.405 006 11165.70 420.97 52007.83 88888.00 2024-01-06 08:51:36.905 006 11165.65 420.97 52007.89 88888.00 2024-01-06 08:51:37.405 006 11165.69 420.94 52007.94 88888.00 2024-01-06 08:51:37.905 006 11165.69 420.91 52007.92 88888.00 2024-01-06 08:51:38.405 006 11165.70 420.92 52007.89 88888.00 2024-01-06 08:51:38.905 006 11165.70 420.91 52007.92 88888.00 2024-01-06 08:51:39.406 006 11165.69 420.90 52007.94 88888.00 2024-01-06 08:51:39.906 006 11165.69 420.87 52007.96 88888.00 2024-01-06 08:51:40.406 006 11165.64 420.92 52007.94 88888.00 2024-01-06 08:51:40.906 006 11165.64 420.89 52007.93 88888.00 2024-01-06 08:51:41.406 006 11165.67 420.85 52007.88 88888.00 2024-01-06 08:51:41.906 006 11165.68 420.87 52007.88 88888.00 2024-01-06 08:51:42.406 006 11165.67 420.87 52007.93 88888.00 2024-01-06 08:51:42.906 006 11165.65 420.85 52007.91 88888.00 2024-01-06 08:51:43.406 006 11165.63 420.93 52007.87 88888.00 2024-01-06 08:51:43.906 006 11165.65 420.93 52007.91 88888.00 2024-01-06 08:51:44.406 006 11165.64 420.91 52007.91 88888.00 2024-01-06 08:51:44.906 006 11165.61 420.92 52007.94 88888.00 2024-01-06 08:51:45.406 006 11165.62 420.94 52007.95 88888.00 2024-01-06 08:51:45.906 006 11165.61 420.96 52007.93 88888.00 2024-01-06 08:51:46.406 006 11165.63 420.92 52007.91 88888.00 2024-01-06 08:51:46.906 006 11165.63 420.94 52007.91 88888.00 2024-01-06 08:51:47.406 006 11165.60 420.91 52007.88 88888.00 2024-01-06 08:51:47.906 006 11165.60 420.91 52007.87 88888.00 2024-01-06 08:51:48.406 006 11165.61 420.92 52007.88 88888.00 2024-01-06 08:51:48.906 006 11165.62 420.92 52007.87 88888.00 2024-01-06 08:51:49.406 006 11165.59 420.93 52007.86 88888.00 2024-01-06 08:51:49.906 006 11165.55 420.92 52007.86 88888.00 2024-01-06 08:51:50.406 006 11165.55 420.92 52007.88 88888.00 2024-01-06 08:51:50.906 006 11165.51 420.93 52007.92 88888.00 2024-01-06 08:51:51.406 006 11165.51 420.97 52007.95 88888.00 2024-01-06 08:51:51.906 006 11165.56 420.94 52007.92 88888.00 2024-01-06 08:51:52.406 006 11165.61 420.99 52007.93 88888.00 2024-01-06 08:51:52.906 006 11165.63 420.96 52007.91 88888.00 2024-01-06 08:51:53.406 006 11165.62 420.92 52007.87 88888.00 2024-01-06 08:51:53.906 006 11165.55 420.91 52007.93 88888.00 2024-01-06 08:51:54.406 006 11165.54 420.92 52007.94 88888.00 2024-01-06 08:51:54.906 006 11165.54 420.92 52007.91 88888.00 2024-01-06 08:51:55.406 006 11165.51 420.92 52007.91 88888.00 2024-01-06 08:51:55.906 006 11165.49 420.94 52007.92 88888.00 2024-01-06 08:51:56.406 006 11165.49 420.94 52007.92 88888.00 2024-01-06 08:51:56.906 006 11165.51 420.96 52007.89 88888.00 2024-01-06 08:51:57.406 006 11165.51 420.92 52007.92 88888.00 2024-01-06 08:51:57.906 006 11165.52 420.92 52007.98 88888.00 2024-01-06 08:51:58.406 006 11165.46 420.92 52007.95 88888.00 2024-01-06 08:51:58.906 006 11165.49 420.87 52007.92 88888.00 2024-01-06 08:51:59.406 006 11165.49 420.91 52007.89 88888.00 2024-01-06 08:51:59.906 006 11165.50 420.87 52007.87 88888.00 2024-01-06 08:52:00.406 006 11165.50 420.85 52007.87 88888.00 2024-01-06 08:52:00.906 006 11165.49 420.86 52007.88 88888.00 2024-01-06 08:52:01.406 006 11165.45 420.89 52007.88 88888.00 2024-01-06 08:52:01.906 006 11165.52 420.96 52007.91 88888.00 2024-01-06 08:52:02.406 006 11165.50 420.94 52007.89 88888.00 2024-01-06 08:52:02.906 006 11165.50 420.89 52007.86 88888.00 2024-01-06 08:52:03.406 006 11165.50 420.86 52007.87 88888.00 2024-01-06 08:52:03.906 006 11165.44 420.91 52007.88 88888.00 2024-01-06 08:52:04.406 006 11165.45 420.92 52007.91 88888.00 2024-01-06 08:52:04.906 006 11165.42 420.95 52007.92 88888.00 2024-01-06 08:52:05.406 006 11165.44 420.91 52007.89 88888.00 2024-01-06 08:52:05.906 006 11165.43 420.84 52007.88 88888.00 2024-01-06 08:52:06.406 006 11165.44 420.86 52007.84 88888.00 2024-01-06 08:52:06.906 006 11165.50 420.87 52007.85 88888.00 2024-01-06 08:52:07.406 006 11165.45 420.93 52007.88 88888.00 2024-01-06 08:52:07.906 006 11165.42 420.92 52007.87 88888.00 2024-01-06 08:52:08.406 006 11165.42 420.91 52007.89 88888.00 2024-01-06 08:52:08.906 006 11165.43 420.89 52007.91 88888.00 2024-01-06 08:52:09.406 006 11165.40 420.94 52007.94 88888.00 2024-01-06 08:52:09.906 006 11165.41 420.95 52007.94 88888.00 2024-01-06 08:52:10.906 006 11165.40 420.89 52007.95 88888.00 2024-01-06 08:52:11.406 006 11165.38 420.89 52007.92 88888.00 2024-01-06 08:52:11.906 006 11165.38 420.92 52007.91 88888.00 2024-01-06 08:52:12.406 006 11165.38 420.92 52007.91 88888.00 2024-01-06 08:52:12.906 006 11165.42 420.85 52007.91 88888.00 2024-01-06 08:52:13.406 006 11165.44 420.90 52007.91 88888.00 2024-01-06 08:52:13.906 006 11165.42 420.92 52007.92 88888.00 2024-01-06 08:52:14.406 006 11165.41 420.92 52007.95 88888.00 2024-01-06 08:52:14.906 006 11165.43 420.92 52007.96 88888.00 2024-01-06 08:52:15.406 006 11165.45 420.85 52007.93 88888.00 2024-01-06 08:52:15.906 006 11165.44 420.84 52007.91 88888.00 2024-01-06 08:52:16.406 006 11165.43 420.89 52007.92 88888.00 2024-01-06 08:52:16.906 006 11165.45 420.90 52007.91 88888.00 2024-01-06 08:52:17.406 006 11165.50 420.92 52007.89 88888.00 2024-01-06 08:52:17.906 006 11165.46 420.85 52007.87 88888.00 2024-01-06 08:52:18.406 006 11165.38 420.84 52007.87 88888.00 2024-01-06 08:52:18.906 006 11165.37 420.89 52007.91 88888.00 2024-01-06 08:52:19.406 006 11165.37 420.89 52007.87 88888.00 2024-01-06 08:52:19.906 006 11165.38 420.92 52007.86 88888.00 2024-01-06 08:52:20.906 006 11165.35 420.95 52007.87 88888.00 2024-01-06 08:52:21.406 006 11165.36 420.95 52007.86 88888.00 2024-01-06 08:52:21.906 006 11165.35 420.93 52007.84 88888.00 2024-01-06 08:52:22.406 006 11165.35 420.92 52007.83 88888.00 2024-01-06 08:52:22.906 006 11165.36 420.94 52007.83 88888.00 2024-01-06 08:52:23.406 006 11165.37 420.97 52007.83 88888.00 2024-01-06 08:52:23.906 006 11165.38 421.03 52007.85 88888.00 2024-01-06 08:52:24.406 006 11165.36 421.03 52007.84 88888.00 2024-01-06 08:52:24.906 006 11165.36 421.00 52007.84 88888.00 2024-01-06 08:52:25.406 006 11165.36 420.95 52007.86 88888.00 2024-01-06 08:52:25.906 006 11165.33 420.97 52007.87 88888.00 2024-01-06 08:52:26.406 006 11165.36 421.00 52007.91 88888.00 2024-01-06 08:52:26.906 006 11165.36 421.02 52007.91 88888.00 2024-01-06 08:52:27.406 006 11165.35 421.02 52007.91 88888.00 2024-01-06 08:52:27.906 006 11165.36 421.03 52007.89 88888.00 2024-01-06 08:52:28.406 006 11165.38 420.99 52007.85 88888.00 2024-01-06 08:52:28.906 006 11165.34 420.99 52007.81 88888.00 2024-01-06 08:52:29.406 006 11165.33 421.00 52007.81 88888.00 2024-01-06 08:52:29.906 006 11165.32 420.92 52007.85 88888.00 2024-01-06 08:52:30.906 006 11165.32 420.89 52007.86 88888.00 2024-01-06 08:52:31.406 006 11165.28 420.92 52007.86 88888.00 2024-01-06 08:52:31.906 006 11165.29 420.90 52007.87 88888.00 2024-01-06 08:52:32.406 006 11165.29 420.93 52007.92 88888.00 2024-01-06 08:52:32.906 006 11165.26 420.94 52007.91 88888.00 2024-01-06 08:52:33.406 006 11165.28 420.93 52007.89 88888.00 2024-01-06 08:52:33.906 006 11165.27 420.99 52007.89 88888.00 2024-01-06 08:52:34.406 006 11165.24 421.00 52007.89 88888.00 2024-01-06 08:52:34.906 006 11165.26 420.96 52007.88 88888.00 2024-01-06 08:52:35.406 006 11165.27 420.96 52007.89 88888.00 2024-01-06 08:52:35.906 006 11165.27 420.99 52007.91 88888.00 2024-01-06 08:52:36.406 006 11165.27 420.94 52007.86 88888.00 2024-01-06 08:52:36.906 006 11165.28 420.92 52007.81 88888.00 2024-01-06 08:52:37.406 006 11165.25 420.93 52007.83 88888.00 2024-01-06 08:52:37.906 006 11165.28 420.95 52007.92 88888.00 2024-01-06 08:52:38.906 006 11165.30 420.94 52007.93 88888.00 2024-01-06 08:52:39.406 006 11165.28 420.95 52007.93 88888.00 2024-01-06 08:52:39.906 006 11165.24 420.94 52007.91 88888.00 2024-01-06 08:52:40.406 006 11165.21 420.93 52007.92 88888.00 2024-01-06 08:52:40.906 006 11165.28 420.89 52007.93 88888.00 2024-01-06 08:52:41.406 006 11165.24 420.82 52007.88 88888.00 2024-01-06 08:52:41.906 006 11165.20 420.90 52007.88 88888.00 2024-01-06 08:52:42.406 006 11165.24 420.92 52007.91 88888.00 2024-01-06 08:52:42.906 006 11165.28 420.96 52007.89 88888.00 2024-01-06 08:52:43.406 006 11165.26 420.95 52007.91 88888.00 2024-01-06 08:52:43.906 006 11165.23 420.97 52007.93 88888.00 2024-01-06 08:52:44.406 006 11165.21 420.99 52007.91 88888.00 2024-01-06 08:52:44.906 006 11165.19 421.03 52007.89 88888.00 2024-01-06 08:52:45.406 006 11165.19 421.00 52007.91 88888.00 2024-01-06 08:52:45.906 006 11165.17 420.96 52007.92 88888.00 2024-01-06 08:52:46.406 006 11165.16 420.94 52007.91 88888.00 2024-01-06 08:52:46.906 006 11165.14 420.93 52007.89 88888.00 2024-01-06 08:52:47.406 006 11165.09 420.93 52007.92 88888.00 2024-01-06 08:52:47.906 006 11165.10 420.93 52007.88 88888.00 2024-01-06 08:52:48.906 006 11165.10 420.89 52007.89 88888.00 2024-01-06 08:52:49.406 006 11165.15 420.89 52007.91 88888.00 2024-01-06 08:52:49.906 006 11165.16 420.93 52007.88 88888.00 2024-01-06 08:52:50.406 006 11165.16 420.91 52007.91 88888.00 2024-01-06 08:52:50.906 006 11165.15 420.90 52007.93 88888.00 2024-01-06 08:52:51.406 006 11165.17 420.90 52007.94 88888.00 2024-01-06 08:52:51.906 006 11165.16 420.87 52007.91 88888.00 2024-01-06 08:52:52.406 006 11165.14 420.93 52007.91 88888.00 2024-01-06 08:52:52.906 006 11165.12 420.94 52007.92 88888.00 2024-01-06 08:52:53.406 006 11165.06 420.93 52007.87 88888.00 2024-01-06 08:52:53.906 006 11165.06 420.93 52007.91 88888.00 2024-01-06 08:52:54.406 006 11165.05 420.89 52007.92 88888.00 2024-01-06 08:52:54.906 006 11165.02 420.91 52007.91 88888.00 2024-01-06 08:52:55.406 006 11165.03 420.90 52007.91 88888.00 2024-01-06 08:52:55.906 006 11165.01 420.91 52007.91 88888.00 2024-01-06 08:52:56.406 006 11165.00 420.95 52007.93 88888.00 2024-01-06 08:52:56.906 006 11165.01 420.99 52007.92 88888.00 2024-01-06 08:52:57.406 006 11165.02 420.95 52007.92 88888.00 2024-01-06 08:52:57.906 006 11165.06 420.95 52007.92 88888.00 2024-01-06 08:52:58.406 006 11165.05 420.94 52007.89 88888.00 2024-01-06 08:52:58.906 006 11165.00 420.94 52007.89 88888.00 2024-01-06 08:52:59.406 006 11164.98 421.00 52007.91 88888.00 2024-01-06 08:52:59.906 006 11164.99 420.96 52007.91 88888.00 2024-01-06 08:53:00.406 006 11165.02 420.97 52007.97 88888.00 2024-01-06 08:53:00.906 006 11165.03 420.99 52007.96 88888.00 2024-01-06 08:53:01.406 006 11164.99 420.92 52007.95 88888.00 2024-01-06 08:53:01.906 006 11165.02 420.96 52007.92 88888.00 2024-01-06 08:53:02.406 006 11165.02 420.97 52007.94 88888.00 2024-01-06 08:53:02.906 006 11165.00 420.99 52007.94 88888.00 2024-01-06 08:53:03.406 006 11165.00 421.01 52007.95 88888.00 2024-01-06 08:53:03.906 006 11165.02 420.99 52007.94 88888.00 2024-01-06 08:53:04.406 006 11164.98 420.94 52007.94 88888.00 2024-01-06 08:53:04.906 006 11165.00 420.92 52007.91 88888.00 2024-01-06 08:53:05.406 006 11164.97 420.97 52007.91 88888.00 2024-01-06 08:53:05.906 006 11164.97 420.99 52007.85 88888.00 2024-01-06 08:53:06.406 006 11164.94 420.97 52007.81 88888.00 2024-01-06 08:53:06.906 006 11164.93 421.03 52007.86 88888.00 2024-01-06 08:53:07.406 006 11164.91 421.02 52007.87 88888.00 2024-01-06 08:53:07.906 006 11164.94 420.96 52007.87 88888.00 2024-01-06 08:53:08.406 006 11164.91 420.97 52007.86 88888.00 2024-01-06 08:53:08.906 006 11164.88 421.02 52007.87 88888.00 2024-01-06 08:53:09.406 006 11164.91 421.05 52007.88 88888.00 2024-01-06 08:53:09.906 006 11164.88 421.06 52007.92 88888.00 2024-01-06 08:53:10.406 006 11164.89 421.03 52007.88 88888.00 2024-01-06 08:53:10.906 006 11164.91 421.02 52007.87 88888.00 2024-01-06 08:53:11.406 006 11164.88 420.95 52007.91 88888.00 2024-01-06 08:53:11.906 006 11164.84 420.94 52007.91 88888.00 2024-01-06 08:53:12.406 006 11164.83 420.92 52007.91 88888.00 2024-01-06 08:53:12.906 006 11164.85 420.97 52007.91 88888.00 2024-01-06 08:53:13.406 006 11164.83 421.01 52007.91 88888.00 2024-01-06 08:53:13.906 006 11164.91 421.06 52007.88 88888.00 2024-01-06 08:53:14.406 006 11164.95 421.02 52007.92 88888.00 2024-01-06 08:53:14.906 006 11164.91 421.01 52007.94 88888.00 2024-01-06 08:53:15.406 006 11164.89 420.99 52007.91 88888.00 2024-01-06 08:53:15.906 006 11164.97 420.99 52007.87 88888.00 2024-01-06 08:53:16.406 006 11164.97 421.01 52007.87 88888.00 2024-01-06 08:53:16.906 006 11164.97 421.03 52007.85 88888.00 2024-01-06 08:53:17.406 006 11164.93 421.02 52007.84 88888.00 2024-01-06 08:53:17.906 006 11164.97 421.02 52007.86 88888.00 2024-01-06 08:53:18.406 006 11164.94 421.03 52007.86 88888.00 2024-01-06 08:53:18.906 006 11164.94 421.06 52007.88 88888.00 2024-01-06 08:53:19.406 006 11164.97 421.06 52007.88 88888.00 2024-01-06 08:53:19.906 006 11164.97 421.04 52007.86 88888.00 2024-01-06 08:53:20.406 006 11164.93 421.00 52007.86 88888.00 2024-01-06 08:53:20.906 006 11164.92 420.99 52007.84 88888.00 2024-01-06 08:53:21.406 006 11164.93 421.02 52007.83 88888.00 2024-01-06 08:53:21.906 006 11164.95 421.06 52007.83 88888.00 2024-01-06 08:53:22.406 006 11164.99 421.09 52007.85 88888.00 2024-01-06 08:53:22.906 006 11164.98 421.09 52007.81 88888.00 2024-01-06 08:53:23.406 006 11165.00 421.07 52007.83 88888.00 2024-01-06 08:53:23.906 006 11165.03 421.10 52007.83 88888.00 2024-01-06 08:53:24.406 006 11164.99 421.12 52007.84 88888.00 2024-01-06 08:53:24.906 006 11165.00 421.10 52007.86 88888.00 2024-01-06 08:53:25.406 006 11165.03 421.05 52007.88 88888.00 2024-01-06 08:53:25.906 006 11165.06 421.01 52007.88 88888.00 2024-01-06 08:53:26.406 006 11165.08 421.06 52007.85 88888.00 2024-01-06 08:53:26.906 006 11165.06 421.09 52007.85 88888.00 2024-01-06 08:53:27.406 006 11165.06 421.10 52007.83 88888.00 2024-01-06 08:53:27.906 006 11165.06 421.12 52007.84 88888.00 2024-01-06 08:53:28.406 006 11165.03 421.11 52007.86 88888.00 2024-01-06 08:53:28.906 006 11165.06 421.14 52007.86 88888.00 2024-01-06 08:53:29.406 006 11165.07 421.11 52007.86 88888.00 2024-01-06 08:53:29.906 006 11165.08 421.11 52007.84 88888.00 2024-01-06 08:53:30.406 006 11165.01 421.12 52007.81 88888.00 2024-01-06 08:53:30.906 006 11164.97 421.13 52007.84 88888.00 2024-01-06 08:53:31.406 006 11165.01 421.13 52007.84 88888.00 2024-01-06 08:53:31.906 006 11165.09 421.11 52007.86 88888.00 2024-01-06 08:53:32.406 006 11165.10 421.11 52007.86 88888.00 2024-01-06 08:53:32.906 006 11165.06 421.16 52007.87 88888.00 2024-01-06 08:53:33.406 006 11165.07 421.19 52007.88 88888.00 2024-01-06 08:53:33.906 006 11165.05 421.14 52007.88 88888.00 2024-01-06 08:53:34.406 006 11165.08 421.10 52007.85 88888.00 2024-01-06 08:53:34.906 006 11165.15 421.12 52007.88 88888.00 2024-01-06 08:53:35.406 006 11165.14 421.16 52007.89 88888.00 2024-01-06 08:53:35.906 006 11165.15 421.19 52007.87 88888.00 2024-01-06 08:53:36.406 006 11165.15 421.19 52007.88 88888.00 2024-01-06 08:53:36.906 006 11165.15 421.19 52007.88 88888.00 2024-01-06 08:53:37.406 006 11165.14 421.24 52007.88 88888.00 2024-01-06 08:53:37.906 006 11165.09 421.22 52007.86 88888.00 2024-01-06 08:53:38.406 006 11165.10 421.20 52007.85 88888.00 2024-01-06 08:53:38.906 006 11165.10 421.18 52007.85 88888.00 2024-01-06 08:53:39.406 006 11165.10 421.20 52007.86 88888.00 2024-01-06 08:53:39.906 006 11165.17 421.22 52007.89 88888.00 2024-01-06 08:53:40.406 006 11165.18 421.18 52007.87 88888.00 2024-01-06 08:53:40.906 006 11165.17 421.14 52007.85 88888.00 2024-01-06 08:53:41.406 006 11165.16 421.15 52007.83 88888.00 2024-01-06 08:53:41.906 006 11165.19 421.15 52007.83 88888.00 2024-01-06 08:53:42.406 006 11165.18 421.10 52007.86 88888.00 2024-01-06 08:53:42.906 006 11165.19 421.06 52007.91 88888.00 2024-01-06 08:53:43.406 006 11165.20 421.07 52007.88 88888.00 2024-01-06 08:53:43.907 006 11165.19 421.07 52007.85 88888.00 2024-01-06 08:53:44.407 006 11165.15 421.12 52007.84 88888.00 2024-01-06 08:53:44.907 006 11165.14 421.10 52007.86 88888.00 2024-01-06 08:53:45.407 006 11165.17 421.09 52007.81 88888.00 2024-01-06 08:53:45.907 006 11165.21 421.15 52007.85 88888.00 2024-01-06 08:53:46.407 006 11165.17 421.15 52007.85 88888.00 2024-01-06 08:53:46.907 006 11165.17 421.15 52007.80 88888.00 2024-01-06 08:53:47.407 006 11165.19 421.15 52007.81 88888.00 2024-01-06 08:53:47.907 006 11165.21 421.14 52007.83 88888.00 2024-01-06 08:53:48.407 006 11165.18 421.12 52007.88 88888.00 2024-01-06 08:53:48.906 006 11165.19 421.14 52007.89 88888.00 2024-01-06 08:53:49.406 006 11165.21 421.16 52007.86 88888.00 2024-01-06 08:53:49.906 006 11165.20 421.18 52007.87 88888.00 2024-01-06 08:53:50.406 006 11165.15 421.18 52007.86 88888.00 2024-01-06 08:53:50.906 006 11165.17 421.18 52007.86 88888.00 2024-01-06 08:53:51.406 006 11165.12 421.19 52007.86 88888.00 2024-01-06 08:53:51.906 006 11165.07 421.16 52007.85 88888.00 2024-01-06 08:53:52.406 006 11165.10 421.20 52007.84 88888.00 2024-01-06 08:53:52.906 006 11165.15 421.18 52007.84 88888.00 2024-01-06 08:53:53.406 006 11165.16 421.07 52007.84 88888.00 2024-01-06 08:53:53.906 006 11165.19 421.09 52007.84 88888.00 2024-01-06 08:53:54.406 006 11165.24 421.12 52007.84 88888.00 2024-01-06 08:53:54.906 006 11165.23 421.12 52007.84 88888.00 2024-01-06 08:53:55.406 006 11165.16 421.15 52007.84 88888.00 2024-01-06 08:53:55.906 006 11165.12 421.15 52007.87 88888.00 2024-01-06 08:53:56.406 006 11165.10 421.06 52007.84 88888.00 2024-01-06 08:53:56.906 006 11165.12 421.09 52007.81 88888.00 2024-01-06 08:53:57.406 006 11165.12 421.10 52007.84 88888.00 2024-01-06 08:53:57.906 006 11165.12 421.13 52007.84 88888.00 2024-01-06 08:53:58.406 006 11165.12 421.16 52007.83 88888.00 2024-01-06 08:53:58.906 006 11165.09 421.19 52007.81 88888.00 2024-01-06 08:53:59.406 006 11165.07 421.16 52007.86 88888.00 2024-01-06 08:53:59.906 006 11165.05 421.12 52007.87 88888.00 2024-01-06 08:54:00.406 006 11165.07 421.13 52007.91 88888.00 2024-01-06 08:54:00.906 006 11165.09 421.07 52007.93 88888.00 2024-01-06 08:54:01.406 006 11165.07 421.09 52007.86 88888.00 2024-01-06 08:54:02.406 006 11165.08 421.16 52007.80 88888.00 2024-01-06 08:54:02.906 006 11165.09 421.15 52007.81 88888.00 2024-01-06 08:54:03.406 006 11165.12 421.10 52007.81 88888.00 2024-01-06 08:54:03.906 006 11165.12 421.10 52007.81 88888.00 2024-01-06 08:54:04.406 006 11165.07 421.10 52007.83 88888.00 2024-01-06 08:54:04.906 006 11165.06 421.06 52007.83 88888.00 2024-01-06 08:54:05.406 006 11165.08 421.02 52007.85 88888.00 2024-01-06 08:54:05.906 006 11165.09 421.05 52007.83 88888.00 2024-01-06 08:54:06.406 006 11165.06 421.09 52007.79 88888.00 2024-01-06 08:54:06.906 006 11165.06 421.12 52007.81 88888.00 2024-01-06 08:54:07.406 006 11165.01 421.10 52007.85 88888.00 2024-01-06 08:54:07.906 006 11164.98 421.04 52007.86 88888.00 2024-01-06 08:54:08.406 006 11164.94 421.06 52007.85 88888.00 2024-01-06 08:54:08.906 006 11164.91 421.12 52007.81 88888.00 2024-01-06 08:54:09.406 006 11164.92 421.14 52007.77 88888.00 2024-01-06 08:54:09.906 006 11164.99 421.14 52007.77 88888.00 2024-01-06 08:54:10.406 006 11165.01 421.15 52007.81 88888.00 2024-01-06 08:54:10.906 006 11164.98 421.13 52007.83 88888.00 2024-01-06 08:54:11.406 006 11164.91 421.12 52007.83 88888.00 2024-01-06 08:54:11.906 006 11164.86 421.15 52007.86 88888.00 2024-01-06 08:54:12.407 006 11164.83 421.13 52007.89 88888.00 2024-01-06 08:54:12.907 006 11164.86 421.06 52007.89 88888.00 2024-01-06 08:54:13.407 006 11164.89 421.09 52007.88 88888.00 2024-01-06 08:54:13.907 006 11164.86 421.12 52007.88 88888.00 2024-01-06 08:54:14.407 006 11164.86 421.12 52007.89 88888.00 2024-01-06 08:54:14.907 006 11164.88 421.10 52007.93 88888.00 2024-01-06 08:54:15.407 006 11164.85 421.10 52007.97 88888.00 2024-01-06 08:54:15.907 006 11164.84 421.15 52007.92 88888.00 2024-01-06 08:54:16.407 006 11164.84 421.18 52007.89 88888.00 2024-01-06 08:54:16.907 006 11164.88 421.12 52007.88 88888.00 2024-01-06 08:54:17.407 006 11164.86 421.13 52007.93 88888.00 2024-01-06 08:54:17.907 006 11164.85 421.18 52007.92 88888.00 2024-01-06 08:54:18.407 006 11164.89 421.18 52007.89 88888.00 2024-01-06 08:54:18.907 006 11164.88 421.19 52007.87 88888.00 2024-01-06 08:54:19.407 006 11164.82 421.16 52007.83 88888.00 2024-01-06 08:54:19.907 006 11164.80 421.12 52007.83 88888.00 2024-01-06 08:54:20.407 006 11164.79 421.11 52007.86 88888.00 2024-01-06 08:54:20.907 006 11164.79 421.13 52007.88 88888.00 2024-01-06 08:54:21.407 006 11164.79 421.13 52007.87 88888.00 2024-01-06 08:54:21.907 006 11164.83 421.16 52007.85 88888.00 2024-01-06 08:54:22.407 006 11164.82 421.14 52007.83 88888.00 2024-01-06 08:54:22.907 006 11164.81 421.19 52007.81 88888.00 2024-01-06 08:54:23.407 006 11164.83 421.22 52007.81 88888.00 2024-01-06 08:54:23.907 006 11164.84 421.23 52007.81 88888.00 2024-01-06 08:54:24.407 006 11164.85 421.20 52007.84 88888.00 2024-01-06 08:54:24.907 006 11164.83 421.18 52007.83 88888.00 2024-01-06 08:54:25.407 006 11164.83 421.18 52007.84 88888.00 2024-01-06 08:54:25.907 006 11164.86 421.20 52007.79 88888.00 2024-01-06 08:54:26.407 006 11164.88 421.22 52007.79 88888.00 2024-01-06 08:54:26.907 006 11164.88 421.24 52007.84 88888.00 2024-01-06 08:54:27.407 006 11164.89 421.25 52007.83 88888.00 2024-01-06 08:54:27.907 006 11164.85 421.20 52007.85 88888.00 2024-01-06 08:54:28.407 006 11164.86 421.21 52007.85 88888.00 2024-01-06 08:54:28.907 006 11164.84 421.21 52007.85 88888.00 2024-01-06 08:54:29.407 006 11164.82 421.25 52007.86 88888.00 2024-01-06 08:54:29.907 006 11164.81 421.22 52007.88 88888.00 2024-01-06 08:54:30.407 006 11164.89 421.22 52007.88 88888.00 2024-01-06 08:54:30.907 006 11164.93 421.24 52007.86 88888.00 2024-01-06 08:54:31.407 006 11164.88 421.22 52007.87 88888.00 2024-01-06 08:54:31.907 006 11164.85 421.21 52007.86 88888.00 2024-01-06 08:54:32.408 006 11164.82 421.25 52007.84 88888.00 2024-01-06 08:54:32.908 006 11164.82 421.31 52007.87 88888.00 2024-01-06 08:54:33.408 006 11164.83 421.28 52007.84 88888.00 2024-01-06 08:54:33.908 006 11164.83 421.31 52007.85 88888.00 2024-01-06 08:54:34.408 006 11164.84 421.30 52007.84 88888.00 2024-01-06 08:54:34.908 006 11164.84 421.32 52007.83 88888.00 2024-01-06 08:54:35.408 006 11164.84 421.31 52007.86 88888.00 2024-01-06 08:54:35.908 006 11164.82 421.28 52007.88 88888.00 2024-01-06 08:54:36.408 006 11164.80 421.30 52007.89 88888.00 2024-01-06 08:54:36.908 006 11164.83 421.32 52007.92 88888.00 2024-01-06 08:54:37.407 006 11164.85 421.30 52007.91 88888.00 2024-01-06 08:54:37.907 006 11164.91 421.31 52007.87 88888.00 2024-01-06 08:54:38.407 006 11164.89 421.32 52007.86 88888.00 2024-01-06 08:54:38.907 006 11164.88 421.25 52007.87 88888.00 2024-01-06 08:54:39.407 006 11164.86 421.25 52007.84 88888.00 2024-01-06 08:54:39.907 006 11164.91 421.33 52007.85 88888.00 2024-01-06 08:54:40.407 006 11164.93 421.31 52007.88 88888.00 2024-01-06 08:54:40.907 006 11164.95 421.32 52007.87 88888.00 2024-01-06 08:54:41.407 006 11164.98 421.32 52007.87 88888.00 2024-01-06 08:54:41.907 006 11164.95 421.28 52007.84 88888.00 2024-01-06 08:54:42.407 006 11164.92 421.32 52007.80 88888.00 2024-01-06 08:54:42.907 006 11164.93 421.39 52007.85 88888.00 2024-01-06 08:54:44.407 006 11164.97 421.35 52007.84 88888.00 2024-01-06 08:54:44.907 006 11164.98 421.35 52007.83 88888.00 2024-01-06 08:54:45.407 006 11164.95 421.40 52007.83 88888.00 2024-01-06 08:54:45.907 006 11164.99 421.39 52007.83 88888.00 2024-01-06 08:54:46.407 006 11164.98 421.35 52007.86 88888.00 2024-01-06 08:54:46.907 006 11164.97 421.39 52007.83 88888.00 2024-01-06 08:54:47.407 006 11164.99 421.43 52007.79 88888.00 2024-01-06 08:54:47.907 006 11164.98 421.41 52007.80 88888.00 2024-01-06 08:54:48.407 006 11164.97 421.40 52007.78 88888.00 2024-01-06 08:54:48.907 006 11165.01 421.41 52007.80 88888.00 2024-01-06 08:54:49.408 006 11164.97 421.44 52007.81 88888.00 2024-01-06 08:54:49.908 006 11164.97 421.40 52007.81 88888.00 2024-01-06 08:54:50.408 006 11165.03 421.41 52007.84 88888.00 2024-01-06 08:54:50.908 006 11165.02 421.41 52007.84 88888.00 2024-01-06 08:54:51.408 006 11165.03 421.40 52007.84 88888.00 2024-01-06 08:54:51.908 006 11164.98 421.40 52007.85 88888.00 2024-01-06 08:54:52.408 006 11164.99 421.38 52007.86 88888.00 2024-01-06 08:54:52.908 006 11164.94 421.41 52007.87 88888.00 2024-01-06 08:54:54.407 006 11164.99 421.40 52007.84 88888.00 2024-01-06 08:54:54.907 006 11164.95 421.34 52007.84 88888.00 2024-01-06 08:54:55.407 006 11164.99 421.34 52007.84 88888.00 2024-01-06 08:54:55.907 006 11164.98 421.39 52007.87 88888.00 2024-01-06 08:54:56.407 006 11164.99 421.40 52007.87 88888.00 2024-01-06 08:54:56.907 006 11164.99 421.36 52007.81 88888.00 2024-01-06 08:54:57.407 006 11165.03 421.35 52007.81 88888.00 2024-01-06 08:54:57.907 006 11165.02 421.32 52007.86 88888.00 2024-01-06 08:54:58.407 006 11165.00 421.38 52007.86 88888.00 2024-01-06 08:54:58.907 006 11165.01 421.40 52007.85 88888.00 2024-01-06 08:54:59.407 006 11165.03 421.42 52007.86 88888.00 2024-01-06 08:54:59.907 006 11164.99 421.40 52007.85 88888.00 2024-01-06 08:55:00.407 006 11164.99 421.39 52007.85 88888.00 2024-01-06 08:55:00.907 006 11164.98 421.33 52007.81 88888.00 2024-01-06 08:55:01.407 006 11164.99 421.32 52007.85 88888.00 2024-01-06 08:55:01.907 006 11164.97 421.31 52007.85 88888.00 2024-01-06 08:55:02.407 006 11164.97 421.32 52007.83 88888.00 2024-01-06 08:55:02.907 006 11165.00 421.30 52007.81 88888.00 2024-01-06 08:55:03.907 006 11165.00 421.31 52007.80 88888.00 2024-01-06 08:55:04.407 006 11164.97 421.30 52007.83 88888.00 2024-01-06 08:55:04.907 006 11164.97 421.32 52007.83 88888.00 2024-01-06 08:55:05.407 006 11165.06 421.33 52007.84 88888.00 2024-01-06 08:55:05.907 006 11165.07 421.35 52007.86 88888.00 2024-01-06 08:55:06.407 006 11165.01 421.35 52007.85 88888.00 2024-01-06 08:55:06.907 006 11165.01 421.32 52007.84 88888.00 2024-01-06 08:55:07.407 006 11164.98 421.32 52007.85 88888.00 2024-01-06 08:55:07.907 006 11165.00 421.33 52007.88 88888.00 2024-01-06 08:55:08.407 006 11165.05 421.33 52007.87 88888.00 2024-01-06 08:55:08.907 006 11165.07 421.35 52007.85 88888.00 2024-01-06 08:55:09.407 006 11165.06 421.39 52007.88 88888.00 2024-01-06 08:55:09.907 006 11165.05 421.39 52007.91 88888.00 2024-01-06 08:55:10.407 006 11165.06 421.34 52007.93 88888.00 2024-01-06 08:55:10.907 006 11165.01 421.38 52007.91 88888.00 2024-01-06 08:55:11.407 006 11165.00 421.38 52007.88 88888.00 2024-01-06 08:55:11.907 006 11165.02 421.33 52007.89 88888.00 2024-01-06 08:55:12.407 006 11165.01 421.31 52007.88 88888.00 2024-01-06 08:55:12.907 006 11165.02 421.35 52007.84 88888.00 2024-01-06 08:55:13.407 006 11165.02 421.33 52007.85 88888.00 2024-01-06 08:55:13.907 006 11165.05 421.35 52007.86 88888.00 2024-01-06 08:55:14.407 006 11164.95 421.40 52007.84 88888.00 2024-01-06 08:55:14.907 006 11164.97 421.39 52007.85 88888.00 2024-01-06 08:55:15.407 006 11164.99 421.34 52007.87 88888.00 2024-01-06 08:55:15.907 006 11164.98 421.29 52007.89 88888.00 2024-01-06 08:55:16.407 006 11164.99 421.32 52007.89 88888.00 2024-01-06 08:55:16.907 006 11164.99 421.35 52007.87 88888.00 2024-01-06 08:55:17.407 006 11164.98 421.36 52007.85 88888.00 2024-01-06 08:55:17.907 006 11164.95 421.41 52007.84 88888.00 2024-01-06 08:55:18.407 006 11164.97 421.40 52007.86 88888.00 2024-01-06 08:55:18.907 006 11164.95 421.40 52007.86 88888.00 2024-01-06 08:55:19.407 006 11164.93 421.43 52007.91 88888.00 2024-01-06 08:55:19.907 006 11164.94 421.45 52007.93 88888.00 2024-01-06 08:55:20.407 006 11164.98 421.43 52007.94 88888.00 2024-01-06 08:55:20.907 006 11164.95 421.44 52007.94 88888.00 2024-01-06 08:55:21.908 006 11164.90 421.34 52007.86 88888.00 2024-01-06 08:55:22.408 006 11164.90 421.40 52007.86 88888.00 2024-01-06 08:55:22.908 006 11164.95 421.45 52007.86 88888.00 2024-01-06 08:55:23.408 006 11164.93 421.36 52007.86 88888.00 2024-01-06 08:55:23.908 006 11164.89 421.34 52007.88 88888.00 2024-01-06 08:55:24.408 006 11164.86 421.39 52007.84 88888.00 2024-01-06 08:55:24.908 006 11164.85 421.45 52007.85 88888.00 2024-01-06 08:55:25.408 006 11164.85 421.47 52007.85 88888.00 2024-01-06 08:55:25.908 006 11164.85 421.44 52007.85 88888.00 2024-01-06 08:55:26.408 006 11164.85 421.49 52007.86 88888.00 2024-01-06 08:55:26.907 006 11164.85 421.45 52007.91 88888.00 2024-01-06 08:55:27.407 006 11164.88 421.43 52007.92 88888.00 2024-01-06 08:55:27.907 006 11164.89 421.44 52007.89 88888.00 2024-01-06 08:55:28.407 006 11164.88 421.50 52007.88 88888.00 2024-01-06 08:55:28.907 006 11164.83 421.45 52007.89 88888.00 2024-01-06 08:55:29.407 006 11164.86 421.41 52007.88 88888.00 2024-01-06 08:55:29.907 006 11164.88 421.43 52007.89 88888.00 2024-01-06 08:55:30.407 006 11164.89 421.45 52007.88 88888.00 2024-01-06 08:55:30.907 006 11164.89 421.44 52007.93 88888.00 2024-01-06 08:55:31.407 006 11164.88 421.45 52007.96 88888.00 2024-01-06 08:55:31.907 006 11164.86 421.47 52007.95 88888.00 2024-01-06 08:55:32.407 006 11164.88 421.45 52007.92 88888.00 2024-01-06 08:55:32.907 006 11164.86 421.45 52007.88 88888.00 2024-01-06 08:55:33.407 006 11164.83 421.41 52007.89 88888.00 2024-01-06 08:55:33.907 006 11164.84 421.41 52007.89 88888.00 2024-01-06 08:55:34.407 006 11164.85 421.44 52007.88 88888.00 2024-01-06 08:55:34.907 006 11164.83 421.48 52007.91 88888.00 2024-01-06 08:55:35.407 006 11164.80 421.45 52007.91 88888.00 2024-01-06 08:55:35.907 006 11164.76 421.43 52007.88 88888.00 2024-01-06 08:55:36.407 006 11164.79 421.47 52007.91 88888.00 2024-01-06 08:55:36.907 006 11164.80 421.48 52007.91 88888.00 2024-01-06 08:55:37.407 006 11164.81 421.49 52007.89 88888.00 2024-01-06 08:55:37.907 006 11164.81 421.52 52007.91 88888.00 2024-01-06 08:55:38.407 006 11164.85 421.51 52007.91 88888.00 2024-01-06 08:55:38.907 006 11164.89 421.45 52007.92 88888.00 2024-01-06 08:55:39.407 006 11164.90 421.51 52007.91 88888.00 2024-01-06 08:55:39.907 006 11164.88 421.52 52007.89 88888.00 2024-01-06 08:55:40.407 006 11164.85 421.47 52007.89 88888.00 2024-01-06 08:55:40.907 006 11164.82 421.47 52007.91 88888.00 2024-01-06 08:55:41.407 006 11164.83 421.44 52007.88 88888.00 2024-01-06 08:55:41.907 006 11164.83 421.47 52007.85 88888.00 2024-01-06 08:55:42.407 006 11164.84 421.50 52007.88 88888.00 2024-01-06 08:55:42.907 006 11164.86 421.47 52007.86 88888.00 2024-01-06 08:55:43.407 006 11164.86 421.45 52007.85 88888.00 2024-01-06 08:55:43.907 006 11164.89 421.40 52007.85 88888.00 2024-01-06 08:55:44.407 006 11164.90 421.38 52007.86 88888.00 2024-01-06 08:55:44.907 006 11164.89 421.38 52007.81 88888.00 2024-01-06 08:55:45.407 006 11164.88 421.38 52007.83 88888.00 2024-01-06 08:55:45.907 006 11164.88 421.41 52007.84 88888.00 2024-01-06 08:55:46.407 006 11164.88 421.47 52007.84 88888.00 2024-01-06 08:55:46.907 006 11164.88 421.49 52007.86 88888.00 2024-01-06 08:55:47.407 006 11164.82 421.53 52007.80 88888.00 2024-01-06 08:55:47.907 006 11164.83 421.50 52007.77 88888.00 2024-01-06 08:55:48.407 006 11164.85 421.53 52007.78 88888.00 2024-01-06 08:55:48.907 006 11164.89 421.54 52007.78 88888.00 2024-01-06 08:55:49.407 006 11164.94 421.52 52007.79 88888.00 2024-01-06 08:55:49.907 006 11164.93 421.51 52007.79 88888.00 2024-01-06 08:55:50.407 006 11164.92 421.52 52007.79 88888.00 2024-01-06 08:55:50.907 006 11164.97 421.55 52007.84 88888.00 2024-01-06 08:55:51.407 006 11164.98 421.58 52007.81 88888.00 2024-01-06 08:55:51.907 006 11164.92 421.58 52007.80 88888.00 2024-01-06 08:55:52.407 006 11164.88 421.59 52007.81 88888.00 2024-01-06 08:55:52.907 006 11164.84 421.58 52007.83 88888.00 2024-01-06 08:55:53.407 006 11164.84 421.55 52007.81 88888.00 2024-01-06 08:55:53.907 006 11164.83 421.60 52007.84 88888.00 2024-01-06 08:55:54.407 006 11164.85 421.62 52007.83 88888.00 2024-01-06 08:55:54.907 006 11164.88 421.65 52007.79 88888.00 2024-01-06 08:55:55.407 006 11164.93 421.61 52007.79 88888.00 2024-01-06 08:55:55.907 006 11164.93 421.57 52007.83 88888.00 2024-01-06 08:55:56.407 006 11164.85 421.60 52007.83 88888.00 2024-01-06 08:55:56.907 006 11164.83 421.63 52007.85 88888.00 2024-01-06 08:55:57.407 006 11164.88 421.63 52007.81 88888.00 2024-01-06 08:55:57.907 006 11164.88 421.59 52007.80 88888.00 2024-01-06 08:55:58.407 006 11164.90 421.60 52007.79 88888.00 2024-01-06 08:55:58.907 006 11164.91 421.59 52007.76 88888.00 2024-01-06 08:55:59.407 006 11164.88 421.58 52007.76 88888.00 2024-01-06 08:55:59.907 006 11164.86 421.53 52007.76 88888.00 2024-01-06 08:56:00.407 006 11164.85 421.54 52007.77 88888.00 2024-01-06 08:56:00.907 006 11164.88 421.53 52007.80 88888.00 2024-01-06 08:56:01.407 006 11164.94 421.58 52007.81 88888.00 2024-01-06 08:56:01.907 006 11164.97 421.55 52007.81 88888.00 2024-01-06 08:56:02.407 006 11164.94 421.52 52007.80 88888.00 2024-01-06 08:56:02.907 006 11164.92 421.55 52007.80 88888.00 2024-01-06 08:56:03.407 006 11164.93 421.54 52007.76 88888.00 2024-01-06 08:56:03.907 006 11164.91 421.52 52007.76 88888.00 2024-01-06 08:56:04.407 006 11164.93 421.50 52007.78 88888.00 2024-01-06 08:56:04.907 006 11164.93 421.54 52007.76 88888.00 2024-01-06 08:56:05.407 006 11164.95 421.54 52007.77 88888.00 2024-01-06 08:56:05.907 006 11164.93 421.48 52007.75 88888.00 2024-01-06 08:56:06.407 006 11164.89 421.49 52007.76 88888.00 2024-01-06 08:56:06.907 006 11164.86 421.53 52007.80 88888.00 2024-01-06 08:56:07.407 006 11164.90 421.54 52007.77 88888.00 2024-01-06 08:56:07.907 006 11164.91 421.57 52007.75 88888.00 2024-01-06 08:56:08.407 006 11164.92 421.54 52007.74 88888.00 2024-01-06 08:56:08.907 006 11164.92 421.54 52007.76 88888.00 2024-01-06 08:56:09.407 006 11164.86 421.49 52007.78 88888.00 2024-01-06 08:56:09.907 006 11164.82 421.50 52007.79 88888.00 2024-01-06 08:56:10.407 006 11164.83 421.48 52007.78 88888.00 2024-01-06 08:56:10.907 006 11164.84 421.49 52007.77 88888.00 2024-01-06 08:56:11.407 006 11164.84 421.57 52007.72 88888.00 2024-01-06 08:56:11.907 006 11164.84 421.55 52007.77 88888.00 2024-01-06 08:56:12.407 006 11164.86 421.49 52007.81 88888.00 2024-01-06 08:56:12.907 006 11164.89 421.44 52007.80 88888.00 2024-01-06 08:56:13.407 006 11164.88 421.47 52007.79 88888.00 2024-01-06 08:56:13.907 006 11164.85 421.48 52007.78 88888.00 2024-01-06 08:56:14.407 006 11164.83 421.51 52007.79 88888.00 2024-01-06 08:56:14.907 006 11164.83 421.57 52007.79 88888.00 2024-01-06 08:56:15.407 006 11164.80 421.54 52007.81 88888.00 2024-01-06 08:56:15.907 006 11164.80 421.51 52007.79 88888.00 2024-01-06 08:56:16.407 006 11164.81 421.53 52007.78 88888.00 2024-01-06 08:56:16.907 006 11164.77 421.54 52007.80 88888.00 2024-01-06 08:56:17.407 006 11164.77 421.49 52007.83 88888.00 2024-01-06 08:56:17.907 006 11164.77 421.52 52007.85 88888.00 2024-01-06 08:56:18.407 006 11164.77 421.57 52007.84 88888.00 2024-01-06 08:56:18.907 006 11164.80 421.55 52007.81 88888.00 2024-01-06 08:56:19.407 006 11164.82 421.53 52007.86 88888.00 2024-01-06 08:56:19.907 006 11164.82 421.51 52007.85 88888.00 2024-01-06 08:56:20.407 006 11164.82 421.51 52007.81 88888.00 2024-01-06 08:56:20.907 006 11164.79 421.52 52007.80 88888.00 2024-01-06 08:56:21.407 006 11164.79 421.54 52007.80 88888.00 2024-01-06 08:56:21.907 006 11164.82 421.54 52007.81 88888.00 2024-01-06 08:56:22.407 006 11164.82 421.45 52007.80 88888.00 2024-01-06 08:56:22.907 006 11164.77 421.50 52007.80 88888.00 2024-01-06 08:56:23.407 006 11164.76 421.50 52007.78 88888.00 2024-01-06 08:56:23.907 006 11164.75 421.52 52007.78 88888.00 2024-01-06 08:56:24.407 006 11164.80 421.51 52007.84 88888.00 2024-01-06 08:56:24.907 006 11164.80 421.49 52007.86 88888.00 2024-01-06 08:56:25.407 006 11164.75 421.45 52007.83 88888.00 2024-01-06 08:56:25.907 006 11164.77 421.45 52007.79 88888.00 2024-01-06 08:56:26.407 006 11164.76 421.50 52007.78 88888.00 2024-01-06 08:56:26.907 006 11164.74 421.49 52007.80 88888.00 2024-01-06 08:56:27.407 006 11164.76 421.50 52007.81 88888.00 2024-01-06 08:56:27.907 006 11164.77 421.53 52007.81 88888.00 2024-01-06 08:56:28.407 006 11164.79 421.51 52007.83 88888.00 2024-01-06 08:56:28.907 006 11164.77 421.52 52007.80 88888.00 2024-01-06 08:56:29.407 006 11164.75 421.54 52007.83 88888.00 2024-01-06 08:56:29.907 006 11164.75 421.53 52007.84 88888.00 2024-01-06 08:56:30.407 006 11164.75 421.53 52007.84 88888.00 2024-01-06 08:56:30.907 006 11164.72 421.58 52007.83 88888.00 2024-01-06 08:56:31.407 006 11164.68 421.53 52007.81 88888.00 2024-01-06 08:56:31.907 006 11164.68 421.54 52007.85 88888.00 2024-01-06 08:56:32.407 006 11164.66 421.54 52007.89 88888.00 2024-01-06 08:56:32.907 006 11164.68 421.57 52007.87 88888.00 2024-01-06 08:56:33.407 006 11164.67 421.58 52007.81 88888.00 2024-01-06 08:56:33.907 006 11164.73 421.55 52007.86 88888.00 2024-01-06 08:56:34.407 006 11164.68 421.57 52007.85 88888.00 2024-01-06 08:56:34.907 006 11164.67 421.61 52007.87 88888.00 2024-01-06 08:56:35.407 006 11164.68 421.60 52007.85 88888.00 2024-01-06 08:56:35.907 006 11164.67 421.57 52007.85 88888.00 2024-01-06 08:56:36.407 006 11164.67 421.54 52007.91 88888.00 2024-01-06 08:56:36.908 006 11164.67 421.53 52007.91 88888.00 2024-01-06 08:56:37.408 006 11164.66 421.54 52007.91 88888.00 2024-01-06 08:56:37.908 006 11164.62 421.57 52007.86 88888.00 2024-01-06 08:56:38.408 006 11164.57 421.60 52007.85 88888.00 2024-01-06 08:56:38.908 006 11164.60 421.63 52007.81 88888.00 2024-01-06 08:56:39.408 006 11164.62 421.65 52007.83 88888.00 2024-01-06 08:56:39.908 006 11164.58 421.61 52007.85 88888.00 2024-01-06 08:56:40.408 006 11164.58 421.64 52007.84 88888.00 2024-01-06 08:56:40.908 006 11164.59 421.60 52007.79 88888.00 2024-01-06 08:56:41.408 006 11164.64 421.54 52007.79 88888.00 2024-01-06 08:56:41.908 006 11164.66 421.55 52007.77 88888.00 2024-01-06 08:56:42.408 006 11164.68 421.53 52007.80 88888.00 2024-01-06 08:56:42.908 006 11164.68 421.54 52007.84 88888.00 2024-01-06 08:56:43.408 006 11164.70 421.52 52007.79 88888.00 2024-01-06 08:56:43.908 006 11164.72 421.60 52007.79 88888.00 2024-01-06 08:56:44.408 006 11164.72 421.64 52007.81 88888.00 2024-01-06 08:56:44.908 006 11164.65 421.63 52007.84 88888.00 2024-01-06 08:56:45.408 006 11164.66 421.65 52007.81 88888.00 2024-01-06 08:56:45.908 006 11164.63 421.67 52007.79 88888.00 2024-01-06 08:56:46.408 006 11164.63 421.64 52007.81 88888.00 2024-01-06 08:56:46.908 006 11164.64 421.68 52007.79 88888.00 2024-01-06 08:56:47.408 006 11164.66 421.70 52007.77 88888.00 2024-01-06 08:56:47.908 006 11164.67 421.65 52007.77 88888.00 2024-01-06 08:56:48.408 006 11164.70 421.64 52007.79 88888.00 2024-01-06 08:56:48.908 006 11164.72 421.64 52007.79 88888.00 2024-01-06 08:56:49.408 006 11164.74 421.65 52007.80 88888.00 2024-01-06 08:56:49.908 006 11164.72 421.65 52007.83 88888.00 2024-01-06 08:56:50.408 006 11164.71 421.62 52007.81 88888.00 2024-01-06 08:56:50.908 006 11164.73 421.62 52007.83 88888.00 2024-01-06 08:56:51.408 006 11164.70 421.60 52007.83 88888.00 2024-01-06 08:56:51.909 006 11164.66 421.65 52007.80 88888.00 2024-01-06 08:56:52.409 006 11164.67 421.67 52007.86 88888.00 2024-01-06 08:56:52.909 006 11164.70 421.65 52007.88 88888.00 2024-01-06 08:56:53.409 006 11164.70 421.63 52007.86 88888.00 2024-01-06 08:56:53.909 006 11164.67 421.63 52007.81 88888.00 2024-01-06 08:56:54.409 006 11164.68 421.65 52007.80 88888.00 2024-01-06 08:56:54.909 006 11164.73 421.60 52007.80 88888.00 2024-01-06 08:56:55.409 006 11164.72 421.61 52007.79 88888.00 2024-01-06 08:56:55.909 006 11164.68 421.61 52007.80 88888.00 2024-01-06 08:56:56.908 006 11164.70 421.65 52007.81 88888.00 2024-01-06 08:56:57.408 006 11164.70 421.60 52007.85 88888.00 2024-01-06 08:56:57.908 006 11164.66 421.63 52007.88 88888.00 2024-01-06 08:56:58.408 006 11164.67 421.69 52007.87 88888.00 2024-01-06 08:56:58.908 006 11164.71 421.67 52007.86 88888.00 2024-01-06 08:56:59.408 006 11164.75 421.64 52007.85 88888.00 2024-01-06 08:56:59.908 006 11164.74 421.62 52007.78 88888.00 2024-01-06 08:57:00.408 006 11164.72 421.64 52007.74 88888.00 2024-01-06 08:57:00.908 006 11164.74 421.60 52007.74 88888.00 2024-01-06 08:57:01.408 006 11164.75 421.62 52007.75 88888.00 2024-01-06 08:57:01.908 006 11164.76 421.65 52007.78 88888.00 2024-01-06 08:57:02.408 006 11164.76 421.68 52007.77 88888.00 2024-01-06 08:57:02.908 006 11164.74 421.64 52007.74 88888.00 2024-01-06 08:57:03.408 006 11164.71 421.64 52007.74 88888.00 2024-01-06 08:57:03.908 006 11164.74 421.72 52007.76 88888.00 2024-01-06 08:57:04.408 006 11164.74 421.70 52007.78 88888.00 2024-01-06 08:57:04.908 006 11164.71 421.71 52007.78 88888.00 2024-01-06 08:57:05.408 006 11164.68 421.77 52007.74 88888.00 2024-01-06 08:57:05.908 006 11164.67 421.77 52007.74 88888.00 2024-01-06 08:57:06.408 006 11164.71 421.68 52007.74 88888.00 2024-01-06 08:57:06.908 006 11164.66 421.68 52007.76 88888.00 2024-01-06 08:57:07.408 006 11164.66 421.70 52007.76 88888.00 2024-01-06 08:57:07.908 006 11164.71 421.69 52007.78 88888.00 2024-01-06 08:57:08.408 006 11164.74 421.68 52007.81 88888.00 2024-01-06 08:57:08.908 006 11164.74 421.72 52007.83 88888.00 2024-01-06 08:57:09.408 006 11164.71 421.72 52007.80 88888.00 2024-01-06 08:57:09.908 006 11164.74 421.71 52007.79 88888.00 2024-01-06 08:57:10.408 006 11164.76 421.70 52007.83 88888.00 2024-01-06 08:57:10.908 006 11164.80 421.71 52007.84 88888.00 2024-01-06 08:57:11.408 006 11164.81 421.70 52007.81 88888.00 2024-01-06 08:57:11.908 006 11164.75 421.73 52007.79 88888.00 2024-01-06 08:57:12.408 006 11164.73 421.70 52007.84 88888.00 2024-01-06 08:57:12.908 006 11164.71 421.65 52007.81 88888.00 2024-01-06 08:57:13.408 006 11164.79 421.65 52007.83 88888.00 2024-01-06 08:57:13.908 006 11164.82 421.69 52007.79 88888.00 2024-01-06 08:57:14.408 006 11164.77 421.73 52007.79 88888.00 2024-01-06 08:57:14.908 006 11164.81 421.79 52007.84 88888.00 2024-01-06 08:57:15.408 006 11164.85 421.80 52007.88 88888.00 2024-01-06 08:57:15.908 006 11164.86 421.76 52007.89 88888.00 2024-01-06 08:57:16.908 006 11164.86 421.71 52007.89 88888.00 2024-01-06 08:57:17.408 006 11164.88 421.69 52007.92 88888.00 2024-01-06 08:57:17.908 006 11164.85 421.69 52007.91 88888.00 2024-01-06 08:57:18.408 006 11164.88 421.71 52007.91 88888.00 2024-01-06 08:57:18.908 006 11164.89 421.73 52007.91 88888.00 2024-01-06 08:57:19.408 006 11164.86 421.71 52007.91 88888.00 2024-01-06 08:57:19.908 006 11164.82 421.69 52007.89 88888.00 2024-01-06 08:57:20.408 006 11164.80 421.72 52007.89 88888.00 2024-01-06 08:57:20.908 006 11164.81 421.77 52007.87 88888.00 2024-01-06 08:57:21.408 006 11164.81 421.78 52007.87 88888.00 2024-01-06 08:57:21.908 006 11164.84 421.71 52007.86 88888.00 2024-01-06 08:57:22.408 006 11164.86 421.65 52007.87 88888.00 2024-01-06 08:57:22.908 006 11164.88 421.73 52007.84 88888.00 2024-01-06 08:57:23.408 006 11164.92 421.71 52007.80 88888.00 2024-01-06 08:57:23.908 006 11164.94 421.77 52007.81 88888.00 2024-01-06 08:57:24.408 006 11164.95 421.70 52007.80 88888.00 2024-01-06 08:57:24.908 006 11164.94 421.72 52007.76 88888.00 2024-01-06 08:57:25.408 006 11164.94 421.70 52007.80 88888.00 2024-01-06 08:57:25.908 006 11164.92 421.69 52007.83 88888.00 2024-01-06 08:57:26.408 006 11164.91 421.68 52007.81 88888.00 2024-01-06 08:57:26.908 006 11164.90 421.65 52007.87 88888.00 2024-01-06 08:57:27.408 006 11164.95 421.67 52007.87 88888.00 2024-01-06 08:57:27.908 006 11164.93 421.69 52007.85 88888.00 2024-01-06 08:57:28.408 006 11164.88 421.67 52007.83 88888.00 2024-01-06 08:57:28.908 006 11164.88 421.73 52007.84 88888.00 2024-01-06 08:57:29.408 006 11164.92 421.70 52007.84 88888.00 2024-01-06 08:57:29.908 006 11164.95 421.76 52007.83 88888.00 2024-01-06 08:57:30.408 006 11164.93 421.77 52007.83 88888.00 2024-01-06 08:57:30.908 006 11164.90 421.81 52007.85 88888.00 2024-01-06 08:57:31.408 006 11164.88 421.82 52007.86 88888.00 2024-01-06 08:57:31.909 006 11164.83 421.81 52007.86 88888.00 2024-01-06 08:57:32.409 006 11164.86 421.79 52007.87 88888.00 2024-01-06 08:57:32.909 006 11164.90 421.74 52007.85 88888.00 2024-01-06 08:57:33.409 006 11164.90 421.71 52007.87 88888.00 2024-01-06 08:57:33.909 006 11164.90 421.72 52007.86 88888.00 2024-01-06 08:57:34.409 006 11164.91 421.72 52007.83 88888.00 2024-01-06 08:57:34.909 006 11164.91 421.74 52007.85 88888.00 2024-01-06 08:57:35.409 006 11164.92 421.79 52007.85 88888.00 2024-01-06 08:57:35.909 006 11164.90 421.73 52007.84 88888.00 2024-01-06 08:57:36.409 006 11164.85 421.71 52007.81 88888.00 2024-01-06 08:57:36.908 006 11164.86 421.70 52007.84 88888.00 2024-01-06 08:57:37.408 006 11164.90 421.70 52007.81 88888.00 2024-01-06 08:57:37.908 006 11164.93 421.71 52007.78 88888.00 2024-01-06 08:57:38.408 006 11164.90 421.69 52007.76 88888.00 2024-01-06 08:57:38.908 006 11164.92 421.65 52007.77 88888.00 2024-01-06 08:57:39.408 006 11164.92 421.63 52007.77 88888.00 2024-01-06 08:57:39.908 006 11164.93 421.65 52007.78 88888.00 2024-01-06 08:57:40.408 006 11164.93 421.71 52007.83 88888.00 2024-01-06 08:57:40.908 006 11164.94 421.71 52007.78 88888.00 2024-01-06 08:57:41.408 006 11164.93 421.70 52007.76 88888.00 2024-01-06 08:57:41.908 006 11164.92 421.70 52007.78 88888.00 2024-01-06 08:57:42.408 006 11164.91 421.68 52007.79 88888.00 2024-01-06 08:57:42.908 006 11164.84 421.64 52007.80 88888.00 2024-01-06 08:57:43.408 006 11164.86 421.64 52007.84 88888.00 2024-01-06 08:57:43.908 006 11164.90 421.68 52007.81 88888.00 2024-01-06 08:57:44.408 006 11164.91 421.70 52007.81 88888.00 2024-01-06 08:57:44.908 006 11164.86 421.69 52007.80 88888.00 2024-01-06 08:57:45.408 006 11164.86 421.72 52007.81 88888.00 2024-01-06 08:57:45.908 006 11164.89 421.78 52007.84 88888.00 2024-01-06 08:57:46.408 006 11164.91 421.73 52007.88 88888.00 2024-01-06 08:57:46.908 006 11164.94 421.72 52007.88 88888.00 2024-01-06 08:57:47.408 006 11164.94 421.69 52007.87 88888.00 2024-01-06 08:57:47.908 006 11164.94 421.68 52007.91 88888.00 2024-01-06 08:57:48.408 006 11164.93 421.71 52007.93 88888.00 2024-01-06 08:57:48.908 006 11164.91 421.70 52007.92 88888.00 2024-01-06 08:57:49.408 006 11164.89 421.65 52007.88 88888.00 2024-01-06 08:57:49.908 006 11164.91 421.64 52007.86 88888.00 2024-01-06 08:57:50.408 006 11164.90 421.69 52007.84 88888.00 2024-01-06 08:57:50.908 006 11164.92 421.70 52007.85 88888.00 2024-01-06 08:57:51.408 006 11164.91 421.70 52007.86 88888.00 2024-01-06 08:57:51.908 006 11164.93 421.71 52007.89 88888.00 2024-01-06 08:57:52.408 006 11164.91 421.72 52007.89 88888.00 2024-01-06 08:57:52.908 006 11164.94 421.71 52007.88 88888.00 2024-01-06 08:57:53.408 006 11164.92 421.67 52007.88 88888.00 2024-01-06 08:57:53.908 006 11164.93 421.60 52007.86 88888.00 2024-01-06 08:57:54.908 006 11164.92 421.64 52007.86 88888.00 2024-01-06 08:57:55.408 006 11164.89 421.69 52007.81 88888.00 2024-01-06 08:57:55.908 006 11164.90 421.72 52007.79 88888.00 2024-01-06 08:57:56.408 006 11164.94 421.70 52007.77 88888.00 2024-01-06 08:57:56.908 006 11164.92 421.70 52007.76 88888.00 2024-01-06 08:57:57.408 006 11164.88 421.64 52007.77 88888.00 2024-01-06 08:57:57.908 006 11164.85 421.67 52007.84 88888.00 2024-01-06 08:57:58.408 006 11164.85 421.70 52007.86 88888.00 2024-01-06 08:57:58.908 006 11164.83 421.73 52007.87 88888.00 2024-01-06 08:57:59.408 006 11164.85 421.69 52007.84 88888.00 2024-01-06 08:57:59.908 006 11164.85 421.67 52007.81 88888.00 2024-01-06 08:58:00.408 006 11164.81 421.71 52007.84 88888.00 2024-01-06 08:58:00.908 006 11164.83 421.74 52007.84 88888.00 2024-01-06 08:58:01.408 006 11164.83 421.74 52007.84 88888.00 2024-01-06 08:58:01.908 006 11164.85 421.73 52007.81 88888.00 2024-01-06 08:58:02.408 006 11164.88 421.72 52007.84 88888.00 2024-01-06 08:58:02.908 006 11164.88 421.72 52007.87 88888.00 2024-01-06 08:58:03.408 006 11164.88 421.70 52007.81 88888.00 2024-01-06 08:58:03.908 006 11164.86 421.68 52007.78 88888.00 2024-01-06 08:58:04.408 006 11164.85 421.70 52007.80 88888.00 2024-01-06 08:58:04.908 006 11164.88 421.76 52007.75 88888.00 2024-01-06 08:58:05.408 006 11164.90 421.79 52007.74 88888.00 2024-01-06 08:58:05.908 006 11164.94 421.77 52007.77 88888.00 2024-01-06 08:58:06.408 006 11164.92 421.72 52007.77 88888.00 2024-01-06 08:58:06.908 006 11164.90 421.77 52007.78 88888.00 2024-01-06 08:58:07.408 006 11164.84 421.78 52007.81 88888.00 2024-01-06 08:58:07.908 006 11164.86 421.84 52007.79 88888.00 2024-01-06 08:58:08.408 006 11164.90 421.84 52007.79 88888.00 2024-01-06 08:58:08.908 006 11164.89 421.81 52007.84 88888.00 2024-01-06 08:58:09.408 006 11164.92 421.76 52007.85 88888.00 2024-01-06 08:58:09.908 006 11164.93 421.74 52007.85 88888.00 2024-01-06 08:58:10.408 006 11164.94 421.79 52007.89 88888.00 2024-01-06 08:58:10.908 006 11164.91 421.81 52007.89 88888.00 2024-01-06 08:58:11.408 006 11164.91 421.79 52007.87 88888.00 2024-01-06 08:58:11.908 006 11164.92 421.81 52007.85 88888.00 2024-01-06 08:58:12.408 006 11164.89 421.82 52007.85 88888.00 2024-01-06 08:58:12.908 006 11164.89 421.78 52007.88 88888.00 2024-01-06 08:58:13.408 006 11164.90 421.80 52007.92 88888.00 2024-01-06 08:58:13.908 006 11164.88 421.83 52007.94 88888.00 2024-01-06 08:58:14.408 006 11164.92 421.82 52007.92 88888.00 2024-01-06 08:58:14.908 006 11164.89 421.83 52007.85 88888.00 2024-01-06 08:58:15.408 006 11164.91 421.82 52007.85 88888.00 2024-01-06 08:58:15.908 006 11164.94 421.80 52007.89 88888.00 2024-01-06 08:58:16.408 006 11164.93 421.81 52007.88 88888.00 2024-01-06 08:58:16.908 006 11164.92 421.80 52007.85 88888.00 2024-01-06 08:58:17.408 006 11164.92 421.83 52007.88 88888.00 2024-01-06 08:58:18.408 006 11164.97 421.77 52007.86 88888.00 2024-01-06 08:58:18.908 006 11165.00 421.73 52007.86 88888.00 2024-01-06 08:58:19.408 006 11165.01 421.80 52007.84 88888.00 2024-01-06 08:58:19.908 006 11165.00 421.82 52007.84 88888.00 2024-01-06 08:58:20.408 006 11164.99 421.78 52007.81 88888.00 2024-01-06 08:58:20.908 006 11165.01 421.80 52007.81 88888.00 2024-01-06 08:58:21.408 006 11165.02 421.80 52007.86 88888.00 2024-01-06 08:58:21.908 006 11165.03 421.77 52007.87 88888.00 2024-01-06 08:58:22.408 006 11165.01 421.76 52007.86 88888.00 2024-01-06 08:58:22.908 006 11165.02 421.77 52007.81 88888.00 2024-01-06 08:58:23.409 006 11165.07 421.79 52007.79 88888.00 2024-01-06 08:58:23.909 006 11165.08 421.83 52007.80 88888.00 2024-01-06 08:58:24.409 006 11165.05 421.81 52007.86 88888.00 2024-01-06 08:58:24.909 006 11165.10 421.86 52007.88 88888.00 2024-01-06 08:58:25.409 006 11165.09 421.86 52007.84 88888.00 2024-01-06 08:58:25.909 006 11165.11 421.83 52007.79 88888.00 2024-01-06 08:58:26.409 006 11165.12 421.84 52007.84 88888.00 2024-01-06 08:58:26.909 006 11165.11 421.83 52007.86 88888.00 2024-01-06 08:58:27.409 006 11165.15 421.86 52007.84 88888.00 2024-01-06 08:58:28.408 006 11165.09 421.84 52007.80 88888.00 2024-01-06 08:58:28.908 006 11165.15 421.82 52007.83 88888.00 2024-01-06 08:58:29.408 006 11165.17 421.81 52007.80 88888.00 2024-01-06 08:58:29.908 006 11165.15 421.81 52007.81 88888.00 2024-01-06 08:58:30.408 006 11165.19 421.79 52007.80 88888.00 2024-01-06 08:58:30.908 006 11165.20 421.76 52007.81 88888.00 2024-01-06 08:58:31.408 006 11165.20 421.77 52007.84 88888.00 2024-01-06 08:58:31.908 006 11165.23 421.77 52007.83 88888.00 2024-01-06 08:58:32.408 006 11165.17 421.74 52007.80 88888.00 2024-01-06 08:58:32.908 006 11165.17 421.76 52007.81 88888.00 2024-01-06 08:58:33.408 006 11165.16 421.78 52007.76 88888.00 2024-01-06 08:58:33.908 006 11165.17 421.79 52007.72 88888.00 2024-01-06 08:58:34.408 006 11165.18 421.80 52007.76 88888.00 2024-01-06 08:58:34.908 006 11165.16 421.79 52007.78 88888.00 2024-01-06 08:58:35.408 006 11165.14 421.72 52007.79 88888.00 2024-01-06 08:58:35.908 006 11165.15 421.72 52007.79 88888.00 2024-01-06 08:58:36.408 006 11165.15 421.74 52007.80 88888.00 2024-01-06 08:58:36.908 006 11165.19 421.73 52007.81 88888.00 2024-01-06 08:58:37.408 006 11165.18 421.73 52007.81 88888.00 2024-01-06 08:58:37.908 006 11165.14 421.71 52007.81 88888.00 2024-01-06 08:58:38.409 006 11165.15 421.73 52007.83 88888.00 2024-01-06 08:58:38.909 006 11165.20 421.72 52007.85 88888.00 2024-01-06 08:58:39.409 006 11165.24 421.73 52007.85 88888.00 2024-01-06 08:58:39.909 006 11165.21 421.68 52007.83 88888.00 2024-01-06 08:58:40.409 006 11165.25 421.72 52007.84 88888.00 2024-01-06 08:58:40.909 006 11165.25 421.73 52007.86 88888.00 2024-01-06 08:58:41.409 006 11165.24 421.72 52007.86 88888.00 2024-01-06 08:58:41.909 006 11165.20 421.67 52007.86 88888.00 2024-01-06 08:58:42.409 006 11165.20 421.70 52007.85 88888.00 2024-01-06 08:58:42.909 006 11165.19 421.69 52007.84 88888.00 2024-01-06 08:58:43.408 006 11165.18 421.74 52007.85 88888.00 2024-01-06 08:58:43.908 006 11165.17 421.74 52007.83 88888.00 2024-01-06 08:58:44.408 006 11165.21 421.72 52007.86 88888.00 2024-01-06 08:58:44.908 006 11165.26 421.76 52007.87 88888.00 2024-01-06 08:58:45.408 006 11165.26 421.73 52007.88 88888.00 2024-01-06 08:58:45.908 006 11165.26 421.72 52007.86 88888.00 2024-01-06 08:58:46.408 006 11165.23 421.72 52007.86 88888.00 2024-01-06 08:58:46.908 006 11165.18 421.68 52007.85 88888.00 2024-01-06 08:58:47.408 006 11165.16 421.67 52007.83 88888.00 2024-01-06 08:58:47.908 006 11165.16 421.67 52007.83 88888.00 2024-01-06 08:58:48.408 006 11165.15 421.67 52007.85 88888.00 2024-01-06 08:58:48.908 006 11165.15 421.72 52007.83 88888.00 2024-01-06 08:58:49.408 006 11165.15 421.67 52007.81 88888.00 2024-01-06 08:58:49.908 006 11165.15 421.67 52007.81 88888.00 2024-01-06 08:58:50.408 006 11165.19 421.62 52007.78 88888.00 2024-01-06 08:58:50.908 006 11165.16 421.62 52007.76 88888.00 2024-01-06 08:58:51.408 006 11165.14 421.63 52007.77 88888.00 2024-01-06 08:58:51.908 006 11165.16 421.64 52007.84 88888.00 2024-01-06 08:58:52.408 006 11165.17 421.69 52007.84 88888.00 2024-01-06 08:58:52.908 006 11165.16 421.69 52007.84 88888.00 2024-01-06 08:58:53.408 006 11165.14 421.71 52007.81 88888.00 2024-01-06 08:58:53.908 006 11165.10 421.68 52007.78 88888.00 2024-01-06 08:58:54.408 006 11165.07 421.64 52007.77 88888.00 2024-01-06 08:58:54.908 006 11165.07 421.71 52007.77 88888.00 2024-01-06 08:58:55.408 006 11165.10 421.74 52007.76 88888.00 2024-01-06 08:58:55.908 006 11165.14 421.69 52007.78 88888.00 2024-01-06 08:58:56.408 006 11165.11 421.65 52007.77 88888.00 2024-01-06 08:58:56.908 006 11165.07 421.67 52007.75 88888.00 2024-01-06 08:58:57.408 006 11165.06 421.68 52007.74 88888.00 2024-01-06 08:58:57.908 006 11165.10 421.65 52007.78 88888.00 2024-01-06 08:58:58.408 006 11165.10 421.69 52007.77 88888.00 2024-01-06 08:58:58.908 006 11165.06 421.67 52007.75 88888.00 2024-01-06 08:58:59.408 006 11165.01 421.63 52007.74 88888.00 2024-01-06 08:58:59.908 006 11165.02 421.60 52007.78 88888.00 2024-01-06 08:59:00.408 006 11164.99 421.64 52007.76 88888.00 2024-01-06 08:59:00.908 006 11164.97 421.71 52007.76 88888.00 2024-01-06 08:59:01.410 006 11164.99 421.72 52007.76 88888.00 2024-01-06 08:59:01.910 006 11165.01 421.72 52007.75 88888.00 2024-01-06 08:59:02.410 006 11164.99 421.69 52007.74 88888.00 2024-01-06 08:59:02.910 006 11164.99 421.69 52007.74 88888.00 2024-01-06 08:59:03.410 006 11164.98 421.68 52007.74 88888.00 2024-01-06 08:59:03.910 006 11164.95 421.70 52007.77 88888.00 2024-01-06 08:59:04.410 006 11164.97 421.67 52007.81 88888.00 2024-01-06 08:59:04.910 006 11165.01 421.63 52007.84 88888.00 2024-01-06 08:59:05.410 006 11165.03 421.72 52007.80 88888.00 2024-01-06 08:59:05.910 006 11165.00 421.63 52007.79 88888.00 2024-01-06 08:59:06.409 006 11164.97 421.61 52007.79 88888.00 2024-01-06 08:59:06.909 006 11164.99 421.61 52007.78 88888.00 2024-01-06 08:59:07.409 006 11164.98 421.59 52007.80 88888.00 2024-01-06 08:59:07.909 006 11164.98 421.72 52007.79 88888.00 2024-01-06 08:59:08.409 006 11165.01 421.70 52007.77 88888.00 2024-01-06 08:59:08.909 006 11164.97 421.62 52007.77 88888.00 2024-01-06 08:59:09.409 006 11164.99 421.62 52007.80 88888.00 2024-01-06 08:59:09.909 006 11165.00 421.63 52007.81 88888.00 2024-01-06 08:59:10.409 006 11165.03 421.65 52007.81 88888.00 2024-01-06 08:59:10.909 006 11165.03 421.62 52007.78 88888.00 2024-01-06 08:59:11.409 006 11165.06 421.58 52007.79 88888.00 2024-01-06 08:59:11.909 006 11165.06 421.61 52007.78 88888.00 2024-01-06 08:59:12.409 006 11165.06 421.60 52007.78 88888.00 2024-01-06 08:59:12.909 006 11165.06 421.55 52007.76 88888.00 2024-01-06 08:59:13.409 006 11165.08 421.58 52007.74 88888.00 2024-01-06 08:59:13.909 006 11165.07 421.52 52007.75 88888.00 2024-01-06 08:59:14.409 006 11165.08 421.53 52007.71 88888.00 2024-01-06 08:59:14.909 006 11165.08 421.57 52007.75 88888.00 2024-01-06 08:59:15.409 006 11165.06 421.60 52007.76 88888.00 2024-01-06 08:59:15.909 006 11165.07 421.62 52007.72 88888.00 2024-01-06 08:59:16.409 006 11165.10 421.63 52007.72 88888.00 2024-01-06 08:59:16.909 006 11165.11 421.57 52007.72 88888.00 2024-01-06 08:59:17.409 006 11165.11 421.59 52007.70 88888.00 2024-01-06 08:59:17.909 006 11165.07 421.57 52007.70 88888.00 2024-01-06 08:59:18.409 006 11165.00 421.55 52007.74 88888.00 2024-01-06 08:59:18.909 006 11165.08 421.54 52007.77 88888.00 2024-01-06 08:59:19.409 006 11165.11 421.55 52007.76 88888.00 2024-01-06 08:59:19.909 006 11165.09 421.58 52007.77 88888.00 2024-01-06 08:59:20.409 006 11165.08 421.60 52007.77 88888.00 2024-01-06 08:59:20.909 006 11165.06 421.60 52007.76 88888.00 2024-01-06 08:59:21.409 006 11165.06 421.57 52007.76 88888.00 2024-01-06 08:59:21.909 006 11165.10 421.55 52007.76 88888.00 2024-01-06 08:59:22.409 006 11165.12 421.55 52007.75 88888.00 2024-01-06 08:59:22.909 006 11165.11 421.52 52007.76 88888.00 2024-01-06 08:59:23.409 006 11165.14 421.51 52007.77 88888.00 2024-01-06 08:59:23.909 006 11165.14 421.55 52007.80 88888.00 2024-01-06 08:59:24.409 006 11165.15 421.60 52007.83 88888.00 2024-01-06 08:59:24.909 006 11165.18 421.55 52007.80 88888.00 2024-01-06 08:59:25.409 006 11165.18 421.51 52007.80 88888.00 2024-01-06 08:59:25.909 006 11165.21 421.54 52007.79 88888.00 2024-01-06 08:59:26.409 006 11165.18 421.54 52007.78 88888.00 2024-01-06 08:59:26.909 006 11165.17 421.57 52007.81 88888.00 2024-01-06 08:59:27.409 006 11165.18 421.53 52007.80 88888.00 2024-01-06 08:59:27.909 006 11165.18 421.52 52007.78 88888.00 2024-01-06 08:59:28.409 006 11165.15 421.57 52007.77 88888.00 2024-01-06 08:59:28.909 006 11165.16 421.54 52007.77 88888.00 2024-01-06 08:59:30.409 006 11165.15 421.53 52007.72 88888.00 2024-01-06 08:59:30.909 006 11165.18 421.57 52007.72 88888.00 2024-01-06 08:59:31.409 006 11165.21 421.53 52007.75 88888.00 2024-01-06 08:59:31.909 006 11165.19 421.49 52007.70 88888.00 2024-01-06 08:59:32.409 006 11165.17 421.51 52007.75 88888.00 2024-01-06 08:59:32.909 006 11165.17 421.53 52007.78 88888.00 2024-01-06 08:59:33.409 006 11165.15 421.51 52007.76 88888.00 2024-01-06 08:59:33.909 006 11165.10 421.52 52007.80 88888.00 2024-01-06 08:59:34.409 006 11165.09 421.50 52007.78 88888.00 2024-01-06 08:59:34.909 006 11165.07 421.54 52007.76 88888.00 2024-01-06 08:59:35.409 006 11165.07 421.51 52007.79 88888.00 2024-01-06 08:59:35.909 006 11165.08 421.49 52007.78 88888.00 2024-01-06 08:59:36.409 006 11165.08 421.43 52007.80 88888.00 2024-01-06 08:59:36.909 006 11165.08 421.41 52007.79 88888.00 2024-01-06 08:59:37.409 006 11165.05 421.42 52007.80 88888.00 2024-01-06 08:59:37.909 006 11165.02 421.43 52007.81 88888.00 2024-01-06 08:59:38.409 006 11165.03 421.42 52007.80 88888.00 2024-01-06 08:59:38.909 006 11165.02 421.39 52007.79 88888.00 2024-01-06 08:59:39.409 006 11165.05 421.36 52007.77 88888.00 2024-01-06 08:59:39.909 006 11165.08 421.38 52007.78 88888.00 2024-01-06 08:59:40.409 006 11165.07 421.45 52007.78 88888.00 2024-01-06 08:59:40.909 006 11165.07 421.47 52007.77 88888.00 2024-01-06 08:59:41.409 006 11165.08 421.41 52007.78 88888.00 2024-01-06 08:59:41.909 006 11165.07 421.49 52007.77 88888.00 2024-01-06 08:59:42.409 006 11165.09 421.51 52007.78 88888.00 2024-01-06 08:59:42.909 006 11165.05 421.44 52007.85 88888.00 2024-01-06 08:59:43.409 006 11165.06 421.48 52007.81 88888.00 2024-01-06 08:59:43.909 006 11165.06 421.44 52007.78 88888.00 2024-01-06 08:59:44.409 006 11165.07 421.45 52007.79 88888.00 2024-01-06 08:59:44.909 006 11165.07 421.49 52007.84 88888.00 2024-01-06 08:59:45.409 006 11165.08 421.52 52007.80 88888.00 2024-01-06 08:59:45.909 006 11165.08 421.50 52007.79 88888.00 2024-01-06 08:59:46.409 006 11165.06 421.47 52007.77 88888.00 2024-01-06 08:59:46.909 006 11165.06 421.51 52007.75 88888.00 2024-01-06 08:59:47.409 006 11165.05 421.54 52007.76 88888.00 2024-01-06 08:59:47.909 006 11165.01 421.54 52007.78 88888.00 2024-01-06 08:59:48.409 006 11165.02 421.61 52007.76 88888.00 2024-01-06 08:59:48.909 006 11165.01 421.63 52007.79 88888.00 2024-01-06 08:59:49.910 006 11165.07 421.60 52007.81 88888.00 2024-01-06 08:59:50.410 006 11165.08 421.58 52007.79 88888.00 2024-01-06 08:59:50.910 006 11165.06 421.59 52007.75 88888.00 2024-01-06 08:59:51.410 006 11165.07 421.60 52007.76 88888.00 2024-01-06 08:59:51.910 006 11165.05 421.57 52007.74 88888.00 2024-01-06 08:59:52.410 006 11165.05 421.55 52007.71 88888.00 2024-01-06 08:59:52.910 006 11165.09 421.57 52007.74 88888.00 2024-01-06 08:59:53.410 006 11165.11 421.54 52007.79 88888.00 2024-01-06 08:59:53.910 006 11165.12 421.53 52007.78 88888.00 2024-01-06 08:59:54.410 006 11165.09 421.54 52007.79 88888.00 2024-01-06 08:59:54.909 006 11165.02 421.54 52007.81 88888.00 2024-01-06 08:59:55.409 006 11165.06 421.53 52007.80 88888.00 2024-01-06 08:59:55.909 006 11165.10 421.54 52007.77 88888.00 2024-01-06 08:59:56.409 006 11165.12 421.55 52007.77 88888.00 2024-01-06 08:59:56.909 006 11165.15 421.55 52007.79 88888.00 2024-01-06 08:59:57.909 006 11165.08 421.53 52007.76 88888.00 2024-01-06 08:59:58.409 006 11165.07 421.53 52007.77 88888.00 2024-01-06 08:59:58.909 006 11165.07 421.49 52007.77 88888.00 2024-01-06 09:00:00.409 006 11165.12 421.49 52007.72 88888.00 2024-01-06 09:00:00.909 006 11165.10 421.54 52007.74 88888.00 2024-01-06 09:00:01.409 006 11165.14 421.58 52007.72 88888.00 2024-01-06 09:00:01.909 006 11165.16 421.52 52007.72 88888.00 2024-01-06 09:00:02.409 006 11165.15 421.50 52007.76 88888.00 2024-01-06 09:00:02.909 006 11165.09 421.54 52007.77 88888.00 2024-01-06 09:00:03.409 006 11165.14 421.53 52007.75 88888.00 2024-01-06 09:00:03.909 006 11165.12 421.52 52007.74 88888.00 2024-01-06 09:00:04.409 006 11165.11 421.54 52007.75 88888.00 2024-01-06 09:00:04.909 006 11165.14 421.58 52007.77 88888.00 2024-01-06 09:00:05.409 006 11165.11 421.55 52007.78 88888.00 2024-01-06 09:00:05.909 006 11165.14 421.53 52007.76 88888.00 2024-01-06 09:00:06.409 006 11165.12 421.49 52007.76 88888.00 2024-01-06 09:00:06.909 006 11165.10 421.52 52007.75 88888.00 2024-01-06 09:00:07.409 006 11165.10 421.50 52007.75 88888.00 2024-01-06 09:00:07.909 006 11165.07 421.54 52007.74 88888.00 2024-01-06 09:00:08.409 006 11165.10 421.55 52007.74 88888.00 2024-01-06 09:00:08.909 006 11165.12 421.51 52007.72 88888.00 2024-01-06 09:00:09.409 006 11165.12 421.49 52007.68 88888.00 2024-01-06 09:00:09.909 006 11165.12 421.51 52007.72 88888.00 2024-01-06 09:00:10.409 006 11165.14 421.52 52007.74 88888.00 2024-01-06 09:00:10.909 006 11165.14 421.52 52007.74 88888.00 2024-01-06 09:00:11.409 006 11165.09 421.49 52007.72 88888.00 2024-01-06 09:00:11.909 006 11165.11 421.48 52007.74 88888.00 2024-01-06 09:00:12.409 006 11165.14 421.45 52007.74 88888.00 2024-01-06 09:00:12.909 006 11165.17 421.50 52007.71 88888.00 2024-01-06 09:00:13.409 006 11165.16 421.51 52007.69 88888.00 2024-01-06 09:00:13.909 006 11165.18 421.48 52007.70 88888.00 2024-01-06 09:00:14.409 006 11165.15 421.54 52007.72 88888.00 2024-01-06 09:00:14.909 006 11165.11 421.54 52007.74 88888.00 2024-01-06 09:00:15.409 006 11165.15 421.51 52007.72 88888.00 2024-01-06 09:00:15.909 006 11165.14 421.49 52007.72 88888.00 2024-01-06 09:00:16.409 006 11165.11 421.48 52007.77 88888.00 2024-01-06 09:00:16.909 006 11165.10 421.49 52007.77 88888.00 2024-01-06 09:00:17.909 006 11165.17 421.52 52007.77 88888.00 2024-01-06 09:00:18.409 006 11165.11 421.52 52007.75 88888.00 2024-01-06 09:00:18.909 006 11165.06 421.52 52007.75 88888.00 2024-01-06 09:00:19.409 006 11165.06 421.50 52007.75 88888.00 2024-01-06 09:00:19.909 006 11165.10 421.53 52007.74 88888.00 2024-01-06 09:00:20.409 006 11165.11 421.52 52007.76 88888.00 2024-01-06 09:00:20.909 006 11165.12 421.53 52007.77 88888.00 2024-01-06 09:00:21.409 006 11165.17 421.50 52007.72 88888.00 2024-01-06 09:00:21.909 006 11165.20 421.49 52007.70 88888.00 2024-01-06 09:00:22.409 006 11165.16 421.47 52007.72 88888.00 2024-01-06 09:00:22.909 006 11165.16 421.49 52007.75 88888.00 2024-01-06 09:00:23.409 006 11165.18 421.54 52007.80 88888.00 2024-01-06 09:00:23.909 006 11165.20 421.53 52007.79 88888.00 2024-01-06 09:00:24.409 006 11165.21 421.49 52007.78 88888.00 2024-01-06 09:00:24.909 006 11165.24 421.45 52007.78 88888.00 2024-01-06 09:00:25.409 006 11165.24 421.45 52007.75 88888.00 2024-01-06 09:00:25.909 006 11165.25 421.47 52007.75 88888.00 2024-01-06 09:00:26.409 006 11165.26 421.45 52007.76 88888.00 2024-01-06 09:00:26.909 006 11165.24 421.42 52007.74 88888.00 2024-01-06 09:00:27.409 006 11165.21 421.43 52007.75 88888.00 2024-01-06 09:00:27.909 006 11165.20 421.44 52007.79 88888.00 2024-01-06 09:00:28.409 006 11165.19 421.41 52007.80 88888.00 2024-01-06 09:00:28.909 006 11165.24 421.38 52007.78 88888.00 2024-01-06 09:00:29.409 006 11165.26 421.38 52007.77 88888.00 2024-01-06 09:00:29.909 006 11165.25 421.42 52007.75 88888.00 2024-01-06 09:00:30.409 006 11165.25 421.43 52007.75 88888.00 2024-01-06 09:00:30.909 006 11165.25 421.45 52007.71 88888.00 2024-01-06 09:00:31.409 006 11165.21 421.48 52007.70 88888.00 2024-01-06 09:00:31.909 006 11165.26 421.49 52007.71 88888.00 2024-01-06 09:00:32.409 006 11165.29 421.49 52007.71 88888.00 2024-01-06 09:00:32.909 006 11165.25 421.45 52007.75 88888.00 2024-01-06 09:00:33.409 006 11165.24 421.43 52007.75 88888.00 2024-01-06 09:00:33.909 006 11165.26 421.45 52007.76 88888.00 2024-01-06 09:00:34.409 006 11165.23 421.50 52007.72 88888.00 2024-01-06 09:00:34.909 006 11165.24 421.45 52007.70 88888.00 2024-01-06 09:00:35.409 006 11165.24 421.45 52007.70 88888.00 2024-01-06 09:00:35.909 006 11165.27 421.48 52007.71 88888.00 2024-01-06 09:00:36.409 006 11165.30 421.45 52007.72 88888.00 2024-01-06 09:00:36.909 006 11165.28 421.43 52007.75 88888.00 2024-01-06 09:00:37.909 006 11165.28 421.45 52007.72 88888.00 2024-01-06 09:00:38.409 006 11165.27 421.41 52007.72 88888.00 2024-01-06 09:00:38.909 006 11165.26 421.39 52007.72 88888.00 2024-01-06 09:00:39.409 006 11165.34 421.34 52007.71 88888.00 2024-01-06 09:00:39.909 006 11165.35 421.40 52007.71 88888.00 2024-01-06 09:00:40.409 006 11165.28 421.41 52007.74 88888.00 2024-01-06 09:00:40.909 006 11165.30 421.36 52007.78 88888.00 2024-01-06 09:00:41.409 006 11165.28 421.36 52007.78 88888.00 2024-01-06 09:00:41.909 006 11165.25 421.40 52007.74 88888.00 2024-01-06 09:00:42.409 006 11165.21 421.39 52007.71 88888.00 2024-01-06 09:00:42.909 006 11165.23 421.41 52007.69 88888.00 2024-01-06 09:00:43.409 006 11165.25 421.38 52007.70 88888.00 2024-01-06 09:00:43.909 006 11165.29 421.41 52007.70 88888.00 2024-01-06 09:00:44.409 006 11165.29 421.42 52007.71 88888.00 2024-01-06 09:00:44.909 006 11165.33 421.33 52007.70 88888.00 2024-01-06 09:00:45.409 006 11165.33 421.33 52007.69 88888.00 2024-01-06 09:00:45.909 006 11165.34 421.35 52007.68 88888.00 2024-01-06 09:00:46.409 006 11165.30 421.38 52007.70 88888.00 2024-01-06 09:00:46.909 006 11165.30 421.38 52007.72 88888.00 2024-01-06 09:00:47.909 006 11165.29 421.34 52007.79 88888.00 2024-01-06 09:00:48.409 006 11165.29 421.34 52007.78 88888.00 2024-01-06 09:00:48.909 006 11165.30 421.32 52007.78 88888.00 2024-01-06 09:00:49.409 006 11165.28 421.32 52007.78 88888.00 2024-01-06 09:00:49.909 006 11165.26 421.38 52007.81 88888.00 2024-01-06 09:00:50.409 006 11165.26 421.40 52007.81 88888.00 2024-01-06 09:00:50.909 006 11165.30 421.36 52007.79 88888.00 2024-01-06 09:00:51.409 006 11165.33 421.39 52007.77 88888.00 2024-01-06 09:00:51.909 006 11165.33 421.41 52007.76 88888.00 2024-01-06 09:00:52.409 006 11165.29 421.39 52007.76 88888.00 2024-01-06 09:00:52.909 006 11165.27 421.39 52007.75 88888.00 2024-01-06 09:00:53.409 006 11165.32 421.35 52007.75 88888.00 2024-01-06 09:00:53.909 006 11165.33 421.34 52007.79 88888.00 2024-01-06 09:00:54.409 006 11165.33 421.38 52007.81 88888.00 2024-01-06 09:00:54.909 006 11165.33 421.36 52007.79 88888.00 2024-01-06 09:00:55.409 006 11165.30 421.39 52007.81 88888.00 2024-01-06 09:00:55.909 006 11165.28 421.41 52007.80 88888.00 2024-01-06 09:00:56.409 006 11165.26 421.36 52007.81 88888.00 2024-01-06 09:00:56.909 006 11165.23 421.30 52007.83 88888.00 2024-01-06 09:00:57.409 006 11165.21 421.25 52007.83 88888.00 2024-01-06 09:00:57.909 006 11165.24 421.35 52007.81 88888.00 2024-01-06 09:00:58.409 006 11165.23 421.38 52007.78 88888.00 2024-01-06 09:00:58.909 006 11165.23 421.38 52007.79 88888.00 2024-01-06 09:00:59.409 006 11165.18 421.41 52007.80 88888.00 2024-01-06 09:00:59.909 006 11165.19 421.39 52007.83 88888.00 2024-01-06 09:01:00.409 006 11165.24 421.36 52007.81 88888.00 2024-01-06 09:01:00.909 006 11165.21 421.40 52007.81 88888.00 2024-01-06 09:01:01.409 006 11165.28 421.42 52007.85 88888.00 2024-01-06 09:01:01.909 006 11165.28 421.45 52007.86 88888.00 2024-01-06 09:01:02.409 006 11165.27 421.45 52007.81 88888.00 2024-01-06 09:01:02.909 006 11165.28 421.45 52007.79 88888.00 2024-01-06 09:01:03.409 006 11165.28 421.43 52007.77 88888.00 2024-01-06 09:01:03.909 006 11165.27 421.43 52007.77 88888.00 2024-01-06 09:01:04.409 006 11165.25 421.49 52007.78 88888.00 2024-01-06 09:01:04.909 006 11165.21 421.49 52007.79 88888.00 2024-01-06 09:01:05.409 006 11165.23 421.42 52007.77 88888.00 2024-01-06 09:01:05.909 006 11165.25 421.39 52007.74 88888.00 2024-01-06 09:01:06.409 006 11165.25 421.33 52007.72 88888.00 2024-01-06 09:01:06.909 006 11165.24 421.42 52007.71 88888.00 2024-01-06 09:01:07.409 006 11165.25 421.41 52007.72 88888.00 2024-01-06 09:01:07.909 006 11165.32 421.39 52007.77 88888.00 2024-01-06 09:01:08.409 006 11165.36 421.40 52007.76 88888.00 2024-01-06 09:01:08.909 006 11165.34 421.36 52007.75 88888.00 2024-01-06 09:01:09.409 006 11165.29 421.40 52007.74 88888.00 2024-01-06 09:01:09.909 006 11165.27 421.48 52007.69 88888.00 2024-01-06 09:01:10.409 006 11165.24 421.47 52007.71 88888.00 2024-01-06 09:01:11.409 006 11165.26 421.45 52007.76 88888.00 2024-01-06 09:01:11.909 006 11165.27 421.40 52007.74 88888.00 2024-01-06 09:01:12.409 006 11165.27 421.34 52007.74 88888.00 2024-01-06 09:01:12.909 006 11165.27 421.38 52007.76 88888.00 2024-01-06 09:01:13.409 006 11165.28 421.35 52007.78 88888.00 2024-01-06 09:01:13.909 006 11165.25 421.38 52007.80 88888.00 2024-01-06 09:01:14.409 006 11165.18 421.42 52007.79 88888.00 2024-01-06 09:01:14.909 006 11165.19 421.42 52007.77 88888.00 2024-01-06 09:01:15.409 006 11165.15 421.38 52007.76 88888.00 2024-01-06 09:01:15.909 006 11165.09 421.38 52007.76 88888.00 2024-01-06 09:01:16.409 006 11165.14 421.39 52007.72 88888.00 2024-01-06 09:01:16.909 006 11165.16 421.41 52007.71 88888.00 2024-01-06 09:01:17.409 006 11165.15 421.42 52007.74 88888.00 2024-01-06 09:01:17.909 006 11165.15 421.33 52007.72 88888.00 2024-01-06 09:01:18.409 006 11165.19 421.39 52007.69 88888.00 2024-01-06 09:01:18.909 006 11165.16 421.36 52007.65 88888.00 2024-01-06 09:01:19.409 006 11165.21 421.36 52007.67 88888.00 2024-01-06 09:01:19.909 006 11165.23 421.41 52007.68 88888.00 2024-01-06 09:01:20.409 006 11165.25 421.44 52007.66 88888.00 2024-01-06 09:01:20.909 006 11165.26 421.44 52007.66 88888.00 2024-01-06 09:01:21.409 006 11165.20 421.43 52007.69 88888.00 2024-01-06 09:01:21.909 006 11165.21 421.41 52007.72 88888.00 2024-01-06 09:01:22.409 006 11165.20 421.44 52007.72 88888.00 2024-01-06 09:01:22.909 006 11165.20 421.48 52007.69 88888.00 2024-01-06 09:01:23.409 006 11165.28 421.45 52007.71 88888.00 2024-01-06 09:01:23.909 006 11165.30 421.44 52007.71 88888.00 2024-01-06 09:01:24.409 006 11165.30 421.44 52007.69 88888.00 2024-01-06 09:01:24.909 006 11165.28 421.43 52007.66 88888.00 2024-01-06 09:01:25.409 006 11165.28 421.41 52007.67 88888.00 2024-01-06 09:01:25.909 006 11165.34 421.41 52007.66 88888.00 2024-01-06 09:01:26.409 006 11165.32 421.42 52007.68 88888.00 2024-01-06 09:01:26.909 006 11165.29 421.45 52007.71 88888.00 2024-01-06 09:01:27.409 006 11165.28 421.45 52007.68 88888.00 2024-01-06 09:01:27.909 006 11165.27 421.49 52007.68 88888.00 2024-01-06 09:01:28.409 006 11165.27 421.49 52007.67 88888.00 2024-01-06 09:01:28.909 006 11165.26 421.52 52007.69 88888.00 2024-01-06 09:01:29.409 006 11165.19 421.43 52007.70 88888.00 2024-01-06 09:01:29.909 006 11165.16 421.45 52007.74 88888.00 2024-01-06 09:01:30.409 006 11165.21 421.49 52007.77 88888.00 2024-01-06 09:01:30.909 006 11165.21 421.44 52007.72 88888.00 2024-01-06 09:01:31.409 006 11165.23 421.42 52007.70 88888.00 2024-01-06 09:01:31.909 006 11165.24 421.49 52007.71 88888.00 2024-01-06 09:01:32.409 006 11165.24 421.52 52007.70 88888.00 2024-01-06 09:01:32.909 006 11165.18 421.49 52007.70 88888.00 2024-01-06 09:01:33.409 006 11165.19 421.45 52007.69 88888.00 2024-01-06 09:01:33.909 006 11165.16 421.48 52007.71 88888.00 2024-01-06 09:01:34.409 006 11165.17 421.47 52007.74 88888.00 2024-01-06 09:01:34.909 006 11165.23 421.43 52007.70 88888.00 2024-01-06 09:01:35.409 006 11165.28 421.44 52007.68 88888.00 2024-01-06 09:01:35.909 006 11165.33 421.42 52007.72 88888.00 2024-01-06 09:01:36.410 006 11165.34 421.42 52007.72 88888.00 2024-01-06 09:01:36.910 006 11165.32 421.43 52007.72 88888.00 2024-01-06 09:01:37.410 006 11165.29 421.36 52007.72 88888.00 2024-01-06 09:01:37.910 006 11165.29 421.41 52007.74 88888.00 2024-01-06 09:01:38.410 006 11165.33 421.42 52007.71 88888.00 2024-01-06 09:01:38.910 006 11165.35 421.41 52007.71 88888.00 2024-01-06 09:01:39.410 006 11165.36 421.41 52007.74 88888.00 2024-01-06 09:01:39.910 006 11165.40 421.44 52007.76 88888.00 2024-01-06 09:01:40.410 006 11165.38 421.40 52007.72 88888.00 2024-01-06 09:01:40.910 006 11165.37 421.39 52007.72 88888.00 2024-01-06 09:01:41.410 006 11165.40 421.41 52007.66 88888.00 2024-01-06 09:01:41.910 006 11165.40 421.43 52007.66 88888.00 2024-01-06 09:01:42.410 006 11165.38 421.43 52007.65 88888.00 2024-01-06 09:01:42.910 006 11165.37 421.45 52007.62 88888.00 2024-01-06 09:01:43.410 006 11165.38 421.45 52007.63 88888.00 2024-01-06 09:01:43.910 006 11165.38 421.42 52007.69 88888.00 2024-01-06 09:01:44.410 006 11165.35 421.43 52007.71 88888.00 2024-01-06 09:01:44.910 006 11165.33 421.45 52007.71 88888.00 2024-01-06 09:01:45.410 006 11165.34 421.41 52007.72 88888.00 2024-01-06 09:01:45.910 006 11165.38 421.45 52007.71 88888.00 2024-01-06 09:01:46.410 006 11165.43 421.40 52007.75 88888.00 2024-01-06 09:01:46.910 006 11165.45 421.43 52007.72 88888.00 2024-01-06 09:01:47.410 006 11165.43 421.47 52007.72 88888.00 2024-01-06 09:01:47.910 006 11165.36 421.44 52007.74 88888.00 2024-01-06 09:01:48.410 006 11165.33 421.44 52007.78 88888.00 2024-01-06 09:01:48.910 006 11165.32 421.41 52007.76 88888.00 2024-01-06 09:01:49.410 006 11165.32 421.36 52007.76 88888.00 2024-01-06 09:01:49.910 006 11165.34 421.36 52007.77 88888.00 2024-01-06 09:01:50.410 006 11165.33 421.36 52007.77 88888.00 2024-01-06 09:01:50.910 006 11165.37 421.40 52007.77 88888.00 2024-01-06 09:01:51.410 006 11165.41 421.38 52007.75 88888.00 2024-01-06 09:01:51.910 006 11165.37 421.42 52007.74 88888.00 2024-01-06 09:01:52.410 006 11165.37 421.44 52007.72 88888.00 2024-01-06 09:01:52.910 006 11165.37 421.42 52007.77 88888.00 2024-01-06 09:01:53.410 006 11165.42 421.43 52007.78 88888.00 2024-01-06 09:01:53.910 006 11165.44 421.41 52007.77 88888.00 2024-01-06 09:01:54.410 006 11165.45 421.42 52007.79 88888.00 2024-01-06 09:01:54.910 006 11165.46 421.43 52007.78 88888.00 2024-01-06 09:01:55.410 006 11165.46 421.41 52007.77 88888.00 2024-01-06 09:01:55.910 006 11165.45 421.41 52007.76 88888.00 2024-01-06 09:01:56.410 006 11165.42 421.41 52007.78 88888.00 2024-01-06 09:01:56.910 006 11165.40 421.42 52007.80 88888.00 2024-01-06 09:01:57.410 006 11165.38 421.36 52007.79 88888.00 2024-01-06 09:01:57.910 006 11165.36 421.34 52007.77 88888.00 2024-01-06 09:01:58.410 006 11165.36 421.36 52007.76 88888.00 2024-01-06 09:01:58.910 006 11165.40 421.39 52007.77 88888.00 2024-01-06 09:01:59.410 006 11165.42 421.36 52007.75 88888.00 2024-01-06 09:01:59.910 006 11165.38 421.39 52007.75 88888.00 2024-01-06 09:02:00.410 006 11165.38 421.35 52007.77 88888.00 2024-01-06 09:02:00.910 006 11165.37 421.35 52007.79 88888.00 2024-01-06 09:02:01.410 006 11165.40 421.36 52007.79 88888.00 2024-01-06 09:02:01.910 006 11165.38 421.36 52007.79 88888.00 2024-01-06 09:02:02.410 006 11165.38 421.39 52007.79 88888.00 2024-01-06 09:02:02.910 006 11165.40 421.41 52007.80 88888.00 2024-01-06 09:02:03.410 006 11165.38 421.35 52007.78 88888.00 2024-01-06 09:02:03.910 006 11165.42 421.34 52007.78 88888.00 2024-01-06 09:02:04.410 006 11165.42 421.34 52007.79 88888.00 2024-01-06 09:02:04.910 006 11165.35 421.41 52007.81 88888.00 2024-01-06 09:02:05.410 006 11165.38 421.34 52007.78 88888.00 2024-01-06 09:02:05.910 006 11165.40 421.31 52007.78 88888.00 2024-01-06 09:02:06.410 006 11165.44 421.33 52007.81 88888.00 2024-01-06 09:02:06.910 006 11165.43 421.30 52007.80 88888.00 2024-01-06 09:02:07.410 006 11165.42 421.31 52007.79 88888.00 2024-01-06 09:02:07.910 006 11165.41 421.38 52007.80 88888.00 2024-01-06 09:02:08.410 006 11165.40 421.42 52007.78 88888.00 2024-01-06 09:02:08.910 006 11165.36 421.41 52007.74 88888.00 2024-01-06 09:02:09.410 006 11165.40 421.39 52007.75 88888.00 2024-01-06 09:02:09.910 006 11165.40 421.40 52007.76 88888.00 2024-01-06 09:02:10.410 006 11165.41 421.40 52007.76 88888.00 2024-01-06 09:02:10.910 006 11165.37 421.35 52007.74 88888.00 2024-01-06 09:02:11.410 006 11165.33 421.32 52007.72 88888.00 2024-01-06 09:02:11.910 006 11165.38 421.38 52007.76 88888.00 2024-01-06 09:02:12.410 006 11165.40 421.41 52007.77 88888.00 2024-01-06 09:02:12.910 006 11165.42 421.39 52007.75 88888.00 2024-01-06 09:02:13.410 006 11165.38 421.36 52007.75 88888.00 2024-01-06 09:02:13.910 006 11165.37 421.38 52007.77 88888.00 2024-01-06 09:02:14.410 006 11165.40 421.34 52007.76 88888.00 2024-01-06 09:02:14.910 006 11165.41 421.34 52007.74 88888.00 2024-01-06 09:02:15.410 006 11165.38 421.31 52007.72 88888.00 2024-01-06 09:02:15.910 006 11165.41 421.31 52007.77 88888.00 2024-01-06 09:02:16.410 006 11165.42 421.35 52007.79 88888.00 2024-01-06 09:02:16.910 006 11165.42 421.35 52007.79 88888.00 2024-01-06 09:02:17.410 006 11165.45 421.36 52007.75 88888.00 2024-01-06 09:02:17.910 006 11165.42 421.35 52007.77 88888.00 2024-01-06 09:02:18.410 006 11165.43 421.35 52007.79 88888.00 2024-01-06 09:02:18.910 006 11165.42 421.35 52007.75 88888.00 2024-01-06 09:02:19.410 006 11165.44 421.33 52007.75 88888.00 2024-01-06 09:02:19.910 006 11165.44 421.34 52007.74 88888.00 2024-01-06 09:02:20.410 006 11165.43 421.32 52007.75 88888.00 2024-01-06 09:02:20.910 006 11165.41 421.35 52007.75 88888.00 2024-01-06 09:02:21.410 006 11165.37 421.36 52007.75 88888.00 2024-01-06 09:02:21.910 006 11165.35 421.40 52007.75 88888.00 2024-01-06 09:02:22.910 006 11165.41 421.31 52007.75 88888.00 2024-01-06 09:02:23.410 006 11165.42 421.28 52007.71 88888.00 2024-01-06 09:02:23.910 006 11165.42 421.25 52007.72 88888.00 2024-01-06 09:02:24.410 006 11165.42 421.29 52007.76 88888.00 2024-01-06 09:02:24.910 006 11165.41 421.36 52007.77 88888.00 2024-01-06 09:02:25.410 006 11165.40 421.34 52007.77 88888.00 2024-01-06 09:02:25.910 006 11165.42 421.33 52007.77 88888.00 2024-01-06 09:02:26.410 006 11165.38 421.33 52007.78 88888.00 2024-01-06 09:02:26.910 006 11165.43 421.35 52007.78 88888.00 2024-01-06 09:02:27.410 006 11165.40 421.38 52007.76 88888.00 2024-01-06 09:02:27.910 006 11165.42 421.36 52007.78 88888.00 2024-01-06 09:02:28.410 006 11165.44 421.31 52007.80 88888.00 2024-01-06 09:02:28.910 006 11165.45 421.33 52007.77 88888.00 2024-01-06 09:02:29.410 006 11165.43 421.34 52007.78 88888.00 2024-01-06 09:02:29.910 006 11165.43 421.33 52007.78 88888.00 2024-01-06 09:02:30.410 006 11165.43 421.34 52007.81 88888.00 2024-01-06 09:02:30.910 006 11165.42 421.33 52007.85 88888.00 2024-01-06 09:02:31.410 006 11165.41 421.34 52007.84 88888.00 2024-01-06 09:02:31.910 006 11165.36 421.30 52007.83 88888.00 2024-01-06 09:02:32.910 006 11165.34 421.28 52007.80 88888.00 2024-01-06 09:02:33.410 006 11165.34 421.30 52007.85 88888.00 2024-01-06 09:02:33.910 006 11165.40 421.30 52007.80 88888.00 2024-01-06 09:02:34.410 006 11165.33 421.34 52007.78 88888.00 2024-01-06 09:02:34.910 006 11165.30 421.34 52007.80 88888.00 2024-01-06 09:02:35.410 006 11165.34 421.34 52007.83 88888.00 2024-01-06 09:02:35.910 006 11165.30 421.32 52007.84 88888.00 2024-01-06 09:02:36.410 006 11165.27 421.33 52007.84 88888.00 2024-01-06 09:02:36.910 006 11165.33 421.31 52007.83 88888.00 2024-01-06 09:02:37.410 006 11165.36 421.30 52007.83 88888.00 2024-01-06 09:02:37.910 006 11165.33 421.28 52007.83 88888.00 2024-01-06 09:02:38.410 006 11165.30 421.23 52007.84 88888.00 2024-01-06 09:02:38.910 006 11165.33 421.24 52007.81 88888.00 2024-01-06 09:02:39.410 006 11165.33 421.28 52007.81 88888.00 2024-01-06 09:02:39.910 006 11165.30 421.28 52007.77 88888.00 2024-01-06 09:02:40.410 006 11165.33 421.29 52007.75 88888.00 2024-01-06 09:02:40.910 006 11165.33 421.34 52007.76 88888.00 2024-01-06 09:02:41.410 006 11165.32 421.39 52007.76 88888.00 2024-01-06 09:02:41.910 006 11165.29 421.34 52007.74 88888.00 2024-01-06 09:02:42.410 006 11165.32 421.28 52007.75 88888.00 2024-01-06 09:02:42.910 006 11165.36 421.32 52007.72 88888.00 2024-01-06 09:02:43.410 006 11165.37 421.30 52007.70 88888.00 2024-01-06 09:02:43.910 006 11165.34 421.29 52007.71 88888.00 2024-01-06 09:02:44.410 006 11165.35 421.26 52007.74 88888.00 2024-01-06 09:02:44.910 006 11165.32 421.31 52007.72 88888.00 2024-01-06 09:02:45.410 006 11165.30 421.34 52007.71 88888.00 2024-01-06 09:02:45.910 006 11165.37 421.32 52007.70 88888.00 2024-01-06 09:02:46.410 006 11165.42 421.35 52007.69 88888.00 2024-01-06 09:02:46.910 006 11165.38 421.36 52007.70 88888.00 2024-01-06 09:02:47.410 006 11165.38 421.33 52007.71 88888.00 2024-01-06 09:02:47.910 006 11165.42 421.33 52007.77 88888.00 2024-01-06 09:02:48.410 006 11165.42 421.31 52007.77 88888.00 2024-01-06 09:02:48.910 006 11165.40 421.32 52007.76 88888.00 2024-01-06 09:02:49.410 006 11165.35 421.29 52007.78 88888.00 2024-01-06 09:02:49.910 006 11165.36 421.26 52007.79 88888.00 2024-01-06 09:02:50.911 006 11165.37 421.33 52007.76 88888.00 2024-01-06 09:02:51.411 006 11165.34 421.31 52007.77 88888.00 2024-01-06 09:02:51.911 006 11165.35 421.31 52007.80 88888.00 2024-01-06 09:02:52.411 006 11165.38 421.30 52007.77 88888.00 2024-01-06 09:02:52.911 006 11165.36 421.28 52007.77 88888.00 2024-01-06 09:02:53.411 006 11165.38 421.38 52007.80 88888.00 2024-01-06 09:02:53.911 006 11165.41 421.41 52007.76 88888.00 2024-01-06 09:02:54.411 006 11165.42 421.35 52007.75 88888.00 2024-01-06 09:02:54.911 006 11165.43 421.36 52007.79 88888.00 2024-01-06 09:02:55.411 006 11165.40 421.38 52007.76 88888.00 2024-01-06 09:02:55.910 006 11165.36 421.39 52007.76 88888.00 2024-01-06 09:02:56.410 006 11165.40 421.36 52007.78 88888.00 2024-01-06 09:02:56.910 006 11165.43 421.34 52007.79 88888.00 2024-01-06 09:02:57.410 006 11165.43 421.30 52007.77 88888.00 2024-01-06 09:02:57.910 006 11165.43 421.29 52007.74 88888.00 2024-01-06 09:02:58.410 006 11165.40 421.30 52007.71 88888.00 2024-01-06 09:02:58.910 006 11165.38 421.34 52007.71 88888.00 2024-01-06 09:02:59.410 006 11165.38 421.31 52007.71 88888.00 2024-01-06 09:02:59.910 006 11165.42 421.35 52007.74 88888.00 2024-01-06 09:03:00.910 006 11165.44 421.39 52007.75 88888.00 2024-01-06 09:03:01.410 006 11165.43 421.40 52007.79 88888.00 2024-01-06 09:03:01.910 006 11165.42 421.36 52007.72 88888.00 2024-01-06 09:03:02.410 006 11165.36 421.39 52007.72 88888.00 2024-01-06 09:03:02.910 006 11165.40 421.40 52007.74 88888.00 2024-01-06 09:03:03.410 006 11165.41 421.41 52007.74 88888.00 2024-01-06 09:03:03.910 006 11165.46 421.42 52007.72 88888.00 2024-01-06 09:03:04.410 006 11165.47 421.42 52007.71 88888.00 2024-01-06 09:03:04.910 006 11165.49 421.45 52007.72 88888.00 2024-01-06 09:03:05.410 006 11165.41 421.36 52007.76 88888.00 2024-01-06 09:03:05.910 006 11165.40 421.36 52007.75 88888.00 2024-01-06 09:03:06.410 006 11165.44 421.35 52007.72 88888.00 2024-01-06 09:03:06.910 006 11165.49 421.29 52007.67 88888.00 2024-01-06 09:03:07.410 006 11165.54 421.32 52007.63 88888.00 2024-01-06 09:03:07.910 006 11165.52 421.32 52007.66 88888.00 2024-01-06 09:03:08.410 006 11165.47 421.34 52007.67 88888.00 2024-01-06 09:03:08.910 006 11165.46 421.35 52007.67 88888.00 2024-01-06 09:03:09.410 006 11165.50 421.35 52007.67 88888.00 2024-01-06 09:03:09.910 006 11165.51 421.35 52007.68 88888.00 2024-01-06 09:03:10.410 006 11165.53 421.31 52007.70 88888.00 2024-01-06 09:03:10.910 006 11165.54 421.32 52007.70 88888.00 2024-01-06 09:03:11.410 006 11165.52 421.36 52007.72 88888.00 2024-01-06 09:03:11.910 006 11165.49 421.41 52007.74 88888.00 2024-01-06 09:03:12.410 006 11165.45 421.34 52007.75 88888.00 2024-01-06 09:03:12.910 006 11165.44 421.33 52007.72 88888.00 2024-01-06 09:03:13.410 006 11165.44 421.41 52007.71 88888.00 2024-01-06 09:03:13.910 006 11165.45 421.43 52007.70 88888.00 2024-01-06 09:03:14.410 006 11165.49 421.40 52007.68 88888.00 2024-01-06 09:03:14.910 006 11165.54 421.39 52007.68 88888.00 2024-01-06 09:03:15.410 006 11165.53 421.32 52007.72 88888.00 2024-01-06 09:03:15.910 006 11165.47 421.35 52007.76 88888.00 2024-01-06 09:03:16.410 006 11165.51 421.35 52007.77 88888.00 2024-01-06 09:03:16.910 006 11165.49 421.33 52007.75 88888.00 2024-01-06 09:03:17.410 006 11165.45 421.36 52007.71 88888.00 2024-01-06 09:03:17.910 006 11165.43 421.36 52007.69 88888.00 2024-01-06 09:03:18.410 006 11165.44 421.40 52007.70 88888.00 2024-01-06 09:03:18.910 006 11165.51 421.41 52007.70 88888.00 2024-01-06 09:03:19.410 006 11165.49 421.41 52007.69 88888.00 2024-01-06 09:03:19.910 006 11165.51 421.36 52007.71 88888.00 2024-01-06 09:03:20.410 006 11165.50 421.33 52007.72 88888.00 2024-01-06 09:03:20.910 006 11165.49 421.32 52007.72 88888.00 2024-01-06 09:03:21.410 006 11165.47 421.36 52007.75 88888.00 2024-01-06 09:03:21.910 006 11165.47 421.36 52007.72 88888.00 2024-01-06 09:03:22.410 006 11165.49 421.31 52007.71 88888.00 2024-01-06 09:03:22.910 006 11165.49 421.35 52007.70 88888.00 2024-01-06 09:03:23.410 006 11165.49 421.33 52007.70 88888.00 2024-01-06 09:03:24.411 006 11165.49 421.34 52007.69 88888.00 2024-01-06 09:03:24.911 006 11165.44 421.39 52007.71 88888.00 2024-01-06 09:03:25.411 006 11165.44 421.35 52007.74 88888.00 2024-01-06 09:03:25.911 006 11165.44 421.32 52007.74 88888.00 2024-01-06 09:03:26.411 006 11165.43 421.29 52007.76 88888.00 2024-01-06 09:03:26.911 006 11165.47 421.30 52007.75 88888.00 2024-01-06 09:03:27.411 006 11165.47 421.32 52007.71 88888.00 2024-01-06 09:03:27.911 006 11165.52 421.33 52007.71 88888.00 2024-01-06 09:03:28.411 006 11165.54 421.32 52007.71 88888.00 2024-01-06 09:03:28.911 006 11165.55 421.23 52007.72 88888.00 2024-01-06 09:03:29.410 006 11165.50 421.28 52007.71 88888.00 2024-01-06 09:03:29.910 006 11165.47 421.26 52007.71 88888.00 2024-01-06 09:03:30.410 006 11165.49 421.31 52007.74 88888.00 2024-01-06 09:03:30.910 006 11165.49 421.25 52007.71 88888.00 2024-01-06 09:03:31.410 006 11165.44 421.31 52007.71 88888.00 2024-01-06 09:03:31.910 006 11165.41 421.31 52007.70 88888.00 2024-01-06 09:03:32.410 006 11165.38 421.26 52007.71 88888.00 2024-01-06 09:03:32.910 006 11165.38 421.29 52007.68 88888.00 2024-01-06 09:03:33.410 006 11165.37 421.33 52007.69 88888.00 2024-01-06 09:03:34.410 006 11165.43 421.31 52007.71 88888.00 2024-01-06 09:03:34.910 006 11165.49 421.29 52007.70 88888.00 2024-01-06 09:03:35.410 006 11165.50 421.28 52007.69 88888.00 2024-01-06 09:03:35.910 006 11165.49 421.26 52007.70 88888.00 2024-01-06 09:03:36.410 006 11165.46 421.23 52007.74 88888.00 2024-01-06 09:03:36.910 006 11165.44 421.23 52007.75 88888.00 2024-01-06 09:03:37.410 006 11165.46 421.29 52007.76 88888.00 2024-01-06 09:03:37.910 006 11165.43 421.29 52007.70 88888.00 2024-01-06 09:03:38.410 006 11165.40 421.28 52007.68 88888.00 2024-01-06 09:03:38.910 006 11165.36 421.24 52007.72 88888.00 2024-01-06 09:03:39.410 006 11165.44 421.26 52007.75 88888.00 2024-01-06 09:03:39.910 006 11165.45 421.22 52007.74 88888.00 2024-01-06 09:03:40.410 006 11165.44 421.26 52007.78 88888.00 2024-01-06 09:03:40.910 006 11165.47 421.30 52007.80 88888.00 2024-01-06 09:03:41.410 006 11165.45 421.33 52007.77 88888.00 2024-01-06 09:03:41.910 006 11165.44 421.31 52007.77 88888.00 2024-01-06 09:03:42.410 006 11165.43 421.21 52007.75 88888.00 2024-01-06 09:03:42.910 006 11165.40 421.23 52007.71 88888.00 2024-01-06 09:03:43.410 006 11165.41 421.25 52007.70 88888.00 2024-01-06 09:03:44.411 006 11165.50 421.24 52007.66 88888.00 2024-01-06 09:03:44.911 006 11165.50 421.24 52007.68 88888.00 2024-01-06 09:03:45.411 006 11165.49 421.21 52007.70 88888.00 2024-01-06 09:03:45.911 006 11165.47 421.25 52007.72 88888.00 2024-01-06 09:03:46.411 006 11165.45 421.21 52007.72 88888.00 2024-01-06 09:03:46.911 006 11165.44 421.25 52007.74 88888.00 2024-01-06 09:03:47.411 006 11165.47 421.28 52007.72 88888.00 2024-01-06 09:03:47.911 006 11165.42 421.24 52007.66 88888.00 2024-01-06 09:03:48.411 006 11165.41 421.30 52007.67 88888.00 2024-01-06 09:03:48.911 006 11165.42 421.24 52007.68 88888.00 2024-01-06 09:03:49.410 006 11165.41 421.25 52007.68 88888.00 2024-01-06 09:03:49.910 006 11165.43 421.23 52007.68 88888.00 2024-01-06 09:03:50.410 006 11165.42 421.28 52007.66 88888.00 2024-01-06 09:03:50.910 006 11165.43 421.25 52007.66 88888.00 2024-01-06 09:03:51.410 006 11165.45 421.25 52007.71 88888.00 2024-01-06 09:03:51.910 006 11165.45 421.24 52007.70 88888.00 2024-01-06 09:03:52.410 006 11165.44 421.24 52007.68 88888.00 2024-01-06 09:03:52.910 006 11165.43 421.22 52007.67 88888.00 2024-01-06 09:03:53.410 006 11165.42 421.19 52007.72 88888.00 2024-01-06 09:03:53.910 006 11165.42 421.16 52007.76 88888.00 2024-01-06 09:03:54.410 006 11165.46 421.16 52007.72 88888.00 2024-01-06 09:03:54.910 006 11165.44 421.23 52007.75 88888.00 2024-01-06 09:03:55.410 006 11165.42 421.22 52007.75 88888.00 2024-01-06 09:03:55.910 006 11165.46 421.22 52007.71 88888.00 2024-01-06 09:03:56.410 006 11165.50 421.28 52007.72 88888.00 2024-01-06 09:03:56.910 006 11165.47 421.25 52007.75 88888.00 2024-01-06 09:03:57.410 006 11165.45 421.19 52007.76 88888.00 2024-01-06 09:03:57.910 006 11165.46 421.18 52007.79 88888.00 2024-01-06 09:03:58.410 006 11165.47 421.22 52007.80 88888.00 2024-01-06 09:03:58.910 006 11165.51 421.18 52007.80 88888.00 2024-01-06 09:03:59.410 006 11165.52 421.13 52007.79 88888.00 2024-01-06 09:03:59.910 006 11165.53 421.22 52007.79 88888.00 2024-01-06 09:04:00.410 006 11165.52 421.22 52007.78 88888.00 2024-01-06 09:04:00.910 006 11165.54 421.16 52007.76 88888.00 2024-01-06 09:04:01.410 006 11165.55 421.15 52007.77 88888.00 2024-01-06 09:04:01.910 006 11165.49 421.19 52007.78 88888.00 2024-01-06 09:04:02.410 006 11165.51 421.21 52007.78 88888.00 2024-01-06 09:04:02.910 006 11165.51 421.22 52007.80 88888.00 2024-01-06 09:04:03.410 006 11165.52 421.24 52007.80 88888.00 2024-01-06 09:04:03.910 006 11165.51 421.19 52007.76 88888.00 2024-01-06 09:04:04.411 006 11165.47 421.20 52007.76 88888.00 2024-01-06 09:04:04.911 006 11165.49 421.21 52007.71 88888.00 2024-01-06 09:04:05.411 006 11165.51 421.21 52007.72 88888.00 2024-01-06 09:04:05.911 006 11165.49 421.22 52007.76 88888.00 2024-01-06 09:04:06.411 006 11165.50 421.21 52007.76 88888.00 2024-01-06 09:04:06.911 006 11165.50 421.22 52007.75 88888.00 2024-01-06 09:04:07.411 006 11165.50 421.18 52007.72 88888.00 2024-01-06 09:04:07.911 006 11165.51 421.20 52007.71 88888.00 2024-01-06 09:04:08.411 006 11165.50 421.19 52007.69 88888.00 2024-01-06 09:04:08.911 006 11165.51 421.18 52007.69 88888.00 2024-01-06 09:04:09.411 006 11165.50 421.12 52007.72 88888.00 2024-01-06 09:04:09.911 006 11165.46 421.22 52007.72 88888.00 2024-01-06 09:04:10.411 006 11165.50 421.22 52007.67 88888.00 2024-01-06 09:04:10.911 006 11165.52 421.21 52007.68 88888.00 2024-01-06 09:04:11.411 006 11165.53 421.19 52007.71 88888.00 2024-01-06 09:04:11.911 006 11165.55 421.16 52007.71 88888.00 2024-01-06 09:04:12.411 006 11165.55 421.22 52007.71 88888.00 2024-01-06 09:04:12.911 006 11165.54 421.24 52007.71 88888.00 2024-01-06 09:04:13.411 006 11165.55 421.20 52007.67 88888.00 2024-01-06 09:04:13.911 006 11165.47 421.23 52007.67 88888.00 2024-01-06 09:04:14.411 006 11165.49 421.21 52007.69 88888.00 2024-01-06 09:04:14.911 006 11165.50 421.23 52007.71 88888.00 2024-01-06 09:04:15.411 006 11165.50 421.24 52007.70 88888.00 2024-01-06 09:04:15.911 006 11165.53 421.28 52007.70 88888.00 2024-01-06 09:04:16.411 006 11165.50 421.26 52007.72 88888.00 2024-01-06 09:04:16.911 006 11165.51 421.23 52007.71 88888.00 2024-01-06 09:04:17.411 006 11165.47 421.22 52007.70 88888.00 2024-01-06 09:04:17.911 006 11165.49 421.22 52007.72 88888.00 2024-01-06 09:04:18.411 006 11165.50 421.23 52007.72 88888.00 2024-01-06 09:04:18.911 006 11165.51 421.28 52007.74 88888.00 2024-01-06 09:04:19.411 006 11165.53 421.28 52007.77 88888.00 2024-01-06 09:04:19.911 006 11165.54 421.23 52007.76 88888.00 2024-01-06 09:04:20.411 006 11165.49 421.24 52007.76 88888.00 2024-01-06 09:04:20.911 006 11165.44 421.26 52007.78 88888.00 2024-01-06 09:04:21.411 006 11165.43 421.21 52007.77 88888.00 2024-01-06 09:04:21.911 006 11165.45 421.23 52007.76 88888.00 2024-01-06 09:04:22.411 006 11165.47 421.21 52007.77 88888.00 2024-01-06 09:04:22.911 006 11165.49 421.18 52007.77 88888.00 2024-01-06 09:04:23.411 006 11165.51 421.23 52007.77 88888.00 2024-01-06 09:04:23.911 006 11165.49 421.22 52007.76 88888.00 2024-01-06 09:04:24.411 006 11165.47 421.26 52007.74 88888.00 2024-01-06 09:04:24.911 006 11165.49 421.31 52007.70 88888.00 2024-01-06 09:04:25.911 006 11165.49 421.23 52007.76 88888.00 2024-01-06 09:04:26.411 006 11165.46 421.25 52007.75 88888.00 2024-01-06 09:04:26.911 006 11165.45 421.22 52007.72 88888.00 2024-01-06 09:04:27.411 006 11165.49 421.24 52007.74 88888.00 2024-01-06 09:04:27.911 006 11165.46 421.26 52007.76 88888.00 2024-01-06 09:04:28.411 006 11165.43 421.26 52007.77 88888.00 2024-01-06 09:04:28.911 006 11165.44 421.22 52007.77 88888.00 2024-01-06 09:04:29.411 006 11165.49 421.26 52007.78 88888.00 2024-01-06 09:04:29.911 006 11165.49 421.25 52007.77 88888.00 2024-01-06 09:04:30.411 006 11165.47 421.25 52007.78 88888.00 2024-01-06 09:04:30.911 006 11165.47 421.29 52007.78 88888.00 2024-01-06 09:04:31.411 006 11165.46 421.32 52007.78 88888.00 2024-01-06 09:04:31.911 006 11165.45 421.29 52007.76 88888.00 2024-01-06 09:04:32.411 006 11165.44 421.24 52007.71 88888.00 2024-01-06 09:04:32.911 006 11165.46 421.22 52007.69 88888.00 2024-01-06 09:04:33.411 006 11165.47 421.28 52007.69 88888.00 2024-01-06 09:04:33.911 006 11165.44 421.31 52007.72 88888.00 2024-01-06 09:04:34.411 006 11165.45 421.31 52007.75 88888.00 2024-01-06 09:04:34.911 006 11165.46 421.30 52007.75 88888.00 2024-01-06 09:04:35.411 006 11165.44 421.32 52007.76 88888.00 2024-01-06 09:04:35.911 006 11165.45 421.26 52007.76 88888.00 2024-01-06 09:04:36.411 006 11165.53 421.20 52007.76 88888.00 2024-01-06 09:04:36.911 006 11165.53 421.22 52007.75 88888.00 2024-01-06 09:04:37.411 006 11165.51 421.25 52007.72 88888.00 2024-01-06 09:04:37.911 006 11165.50 421.26 52007.71 88888.00 2024-01-06 09:04:38.411 006 11165.49 421.29 52007.74 88888.00 2024-01-06 09:04:38.911 006 11165.50 421.25 52007.76 88888.00 2024-01-06 09:04:39.411 006 11165.49 421.21 52007.75 88888.00 2024-01-06 09:04:39.911 006 11165.51 421.21 52007.71 88888.00 2024-01-06 09:04:40.411 006 11165.49 421.20 52007.68 88888.00 2024-01-06 09:04:40.911 006 11165.50 421.20 52007.67 88888.00 2024-01-06 09:04:41.411 006 11165.50 421.24 52007.71 88888.00 2024-01-06 09:04:41.911 006 11165.45 421.21 52007.69 88888.00 2024-01-06 09:04:42.411 006 11165.47 421.22 52007.69 88888.00 2024-01-06 09:04:42.911 006 11165.50 421.23 52007.72 88888.00 2024-01-06 09:04:43.911 006 11165.50 421.20 52007.68 88888.00 2024-01-06 09:04:44.411 006 11165.49 421.22 52007.70 88888.00 2024-01-06 09:04:44.911 006 11165.52 421.18 52007.69 88888.00 2024-01-06 09:04:45.411 006 11165.52 421.22 52007.70 88888.00 2024-01-06 09:04:45.911 006 11165.51 421.25 52007.72 88888.00 2024-01-06 09:04:46.411 006 11165.49 421.24 52007.69 88888.00 2024-01-06 09:04:46.911 006 11165.51 421.29 52007.68 88888.00 2024-01-06 09:04:47.411 006 11165.47 421.22 52007.67 88888.00 2024-01-06 09:04:47.911 006 11165.44 421.28 52007.70 88888.00 2024-01-06 09:04:48.411 006 11165.43 421.24 52007.74 88888.00 2024-01-06 09:04:48.911 006 11165.49 421.23 52007.75 88888.00 2024-01-06 09:04:49.411 006 11165.49 421.28 52007.70 88888.00 2024-01-06 09:04:49.911 006 11165.46 421.22 52007.69 88888.00 2024-01-06 09:04:50.411 006 11165.49 421.25 52007.69 88888.00 2024-01-06 09:04:50.911 006 11165.47 421.29 52007.70 88888.00 2024-01-06 09:04:51.411 006 11165.44 421.26 52007.68 88888.00 2024-01-06 09:04:51.911 006 11165.44 421.25 52007.69 88888.00 2024-01-06 09:04:52.411 006 11165.45 421.22 52007.72 88888.00 2024-01-06 09:04:52.911 006 11165.45 421.24 52007.76 88888.00 2024-01-06 09:04:53.911 006 11165.43 421.23 52007.72 88888.00 2024-01-06 09:04:54.411 006 11165.44 421.23 52007.70 88888.00 2024-01-06 09:04:54.911 006 11165.41 421.25 52007.70 88888.00 2024-01-06 09:04:55.411 006 11165.40 421.22 52007.72 88888.00 2024-01-06 09:04:55.911 006 11165.40 421.24 52007.76 88888.00 2024-01-06 09:04:56.411 006 11165.44 421.18 52007.76 88888.00 2024-01-06 09:04:56.911 006 11165.51 421.14 52007.76 88888.00 2024-01-06 09:04:57.411 006 11165.50 421.16 52007.71 88888.00 2024-01-06 09:04:57.911 006 11165.47 421.25 52007.67 88888.00 2024-01-06 09:04:58.411 006 11165.47 421.23 52007.69 88888.00 2024-01-06 09:04:58.911 006 11165.45 421.24 52007.74 88888.00 2024-01-06 09:04:59.411 006 11165.41 421.23 52007.72 88888.00 2024-01-06 09:04:59.911 006 11165.45 421.22 52007.70 88888.00 2024-01-06 09:05:00.411 006 11165.44 421.19 52007.66 88888.00 2024-01-06 09:05:00.911 006 11165.40 421.15 52007.65 88888.00 2024-01-06 09:05:01.411 006 11165.40 421.20 52007.66 88888.00 2024-01-06 09:05:01.911 006 11165.42 421.20 52007.67 88888.00 2024-01-06 09:05:02.411 006 11165.44 421.25 52007.69 88888.00 2024-01-06 09:05:02.911 006 11165.41 421.26 52007.72 88888.00 2024-01-06 09:05:03.411 006 11165.41 421.24 52007.67 88888.00 2024-01-06 09:05:03.911 006 11165.44 421.20 52007.69 88888.00 2024-01-06 09:05:04.411 006 11165.41 421.21 52007.70 88888.00 2024-01-06 09:05:04.911 006 11165.47 421.23 52007.70 88888.00 2024-01-06 09:05:05.411 006 11165.47 421.21 52007.71 88888.00 2024-01-06 09:05:05.911 006 11165.44 421.22 52007.75 88888.00 2024-01-06 09:05:06.411 006 11165.44 421.20 52007.75 88888.00 2024-01-06 09:05:06.911 006 11165.45 421.28 52007.74 88888.00 2024-01-06 09:05:07.411 006 11165.51 421.23 52007.72 88888.00 2024-01-06 09:05:07.911 006 11165.50 421.16 52007.70 88888.00 2024-01-06 09:05:08.411 006 11165.49 421.22 52007.72 88888.00 2024-01-06 09:05:08.911 006 11165.52 421.14 52007.71 88888.00 2024-01-06 09:05:09.411 006 11165.52 421.19 52007.71 88888.00 2024-01-06 09:05:09.911 006 11165.53 421.29 52007.71 88888.00 2024-01-06 09:05:10.411 006 11165.54 421.29 52007.69 88888.00 2024-01-06 09:05:10.911 006 11165.55 421.21 52007.67 88888.00 2024-01-06 09:05:11.411 006 11165.52 421.22 52007.65 88888.00 2024-01-06 09:05:11.911 006 11165.52 421.23 52007.65 88888.00 2024-01-06 09:05:12.411 006 11165.49 421.23 52007.63 88888.00 2024-01-06 09:05:12.911 006 11165.49 421.19 52007.63 88888.00 2024-01-06 09:05:13.911 006 11165.45 421.21 52007.65 88888.00 2024-01-06 09:05:14.411 006 11165.51 421.23 52007.66 88888.00 2024-01-06 09:05:14.911 006 11165.54 421.22 52007.67 88888.00 2024-01-06 09:05:15.411 006 11165.51 421.13 52007.69 88888.00 2024-01-06 09:05:15.911 006 11165.50 421.16 52007.71 88888.00 2024-01-06 09:05:16.411 006 11165.47 421.13 52007.68 88888.00 2024-01-06 09:05:16.911 006 11165.47 421.16 52007.63 88888.00 2024-01-06 09:05:17.411 006 11165.47 421.16 52007.66 88888.00 2024-01-06 09:05:17.911 006 11165.49 421.13 52007.67 88888.00 2024-01-06 09:05:18.411 006 11165.46 421.10 52007.66 88888.00 2024-01-06 09:05:18.911 006 11165.49 421.18 52007.65 88888.00 2024-01-06 09:05:19.411 006 11165.51 421.18 52007.66 88888.00 2024-01-06 09:05:19.911 006 11165.47 421.19 52007.72 88888.00 2024-01-06 09:05:20.411 006 11165.49 421.22 52007.69 88888.00 2024-01-06 09:05:20.911 006 11165.45 421.20 52007.70 88888.00 2024-01-06 09:05:21.411 006 11165.47 421.18 52007.70 88888.00 2024-01-06 09:05:21.911 006 11165.49 421.20 52007.68 88888.00 2024-01-06 09:05:22.411 006 11165.51 421.23 52007.68 88888.00 2024-01-06 09:05:22.911 006 11165.55 421.19 52007.68 88888.00 2024-01-06 09:05:23.411 006 11165.58 421.21 52007.67 88888.00 2024-01-06 09:05:23.911 006 11165.53 421.13 52007.68 88888.00 2024-01-06 09:05:24.411 006 11165.51 421.14 52007.68 88888.00 2024-01-06 09:05:24.911 006 11165.46 421.20 52007.69 88888.00 2024-01-06 09:05:25.411 006 11165.51 421.19 52007.68 88888.00 2024-01-06 09:05:25.911 006 11165.49 421.21 52007.67 88888.00 2024-01-06 09:05:26.411 006 11165.51 421.23 52007.72 88888.00 2024-01-06 09:05:26.911 006 11165.52 421.23 52007.77 88888.00 2024-01-06 09:05:27.411 006 11165.53 421.25 52007.74 88888.00 2024-01-06 09:05:27.911 006 11165.52 421.25 52007.70 88888.00 2024-01-06 09:05:28.411 006 11165.49 421.22 52007.69 88888.00 2024-01-06 09:05:28.911 006 11165.45 421.21 52007.67 88888.00 2024-01-06 09:05:29.411 006 11165.44 421.26 52007.67 88888.00 2024-01-06 09:05:29.911 006 11165.47 421.28 52007.67 88888.00 2024-01-06 09:05:30.411 006 11165.50 421.25 52007.68 88888.00 2024-01-06 09:05:30.911 006 11165.44 421.21 52007.69 88888.00 2024-01-06 09:05:31.411 006 11165.41 421.29 52007.67 88888.00 2024-01-06 09:05:31.911 006 11165.44 421.26 52007.69 88888.00 2024-01-06 09:05:32.411 006 11165.49 421.22 52007.69 88888.00 2024-01-06 09:05:32.911 006 11165.47 421.18 52007.63 88888.00 2024-01-06 09:05:33.411 006 11165.47 421.25 52007.67 88888.00 2024-01-06 09:05:33.911 006 11165.44 421.24 52007.69 88888.00 2024-01-06 09:05:34.411 006 11165.43 421.26 52007.69 88888.00 2024-01-06 09:05:34.911 006 11165.44 421.25 52007.66 88888.00 2024-01-06 09:05:35.411 006 11165.43 421.25 52007.68 88888.00 2024-01-06 09:05:35.911 006 11165.43 421.25 52007.68 88888.00 2024-01-06 09:05:36.411 006 11165.42 421.25 52007.69 88888.00 2024-01-06 09:05:37.411 006 11165.40 421.21 52007.67 88888.00 2024-01-06 09:05:37.911 006 11165.37 421.24 52007.69 88888.00 2024-01-06 09:05:38.411 006 11165.40 421.23 52007.70 88888.00 2024-01-06 09:05:38.911 006 11165.37 421.28 52007.69 88888.00 2024-01-06 09:05:39.411 006 11165.34 421.28 52007.69 88888.00 2024-01-06 09:05:39.911 006 11165.36 421.31 52007.74 88888.00 2024-01-06 09:05:40.411 006 11165.35 421.31 52007.76 88888.00 2024-01-06 09:05:40.911 006 11165.33 421.26 52007.77 88888.00 2024-01-06 09:05:41.411 006 11165.34 421.25 52007.78 88888.00 2024-01-06 09:05:41.911 006 11165.35 421.31 52007.75 88888.00 2024-01-06 09:05:42.411 006 11165.36 421.35 52007.72 88888.00 2024-01-06 09:05:42.911 006 11165.36 421.33 52007.75 88888.00 2024-01-06 09:05:43.411 006 11165.35 421.28 52007.72 88888.00 2024-01-06 09:05:43.911 006 11165.35 421.22 52007.70 88888.00 2024-01-06 09:05:44.411 006 11165.35 421.24 52007.69 88888.00 2024-01-06 09:05:44.911 006 11165.35 421.23 52007.71 88888.00 2024-01-06 09:05:45.411 006 11165.35 421.30 52007.74 88888.00 2024-01-06 09:05:45.911 006 11165.37 421.29 52007.74 88888.00 2024-01-06 09:05:46.411 006 11165.40 421.32 52007.72 88888.00 2024-01-06 09:05:47.411 006 11165.40 421.31 52007.70 88888.00 2024-01-06 09:05:47.911 006 11165.38 421.30 52007.72 88888.00 2024-01-06 09:05:48.411 006 11165.36 421.30 52007.72 88888.00 2024-01-06 09:05:48.911 006 11165.35 421.31 52007.75 88888.00 2024-01-06 09:05:49.411 006 11165.40 421.28 52007.78 88888.00 2024-01-06 09:05:49.911 006 11165.35 421.29 52007.70 88888.00 2024-01-06 09:05:50.411 006 11165.33 421.31 52007.70 88888.00 2024-01-06 09:05:50.911 006 11165.37 421.34 52007.70 88888.00 2024-01-06 09:05:51.411 006 11165.35 421.30 52007.67 88888.00 2024-01-06 09:05:51.911 006 11165.34 421.35 52007.69 88888.00 2024-01-06 09:05:52.411 006 11165.34 421.36 52007.71 88888.00 2024-01-06 09:05:52.911 006 11165.38 421.31 52007.70 88888.00 2024-01-06 09:05:53.411 006 11165.38 421.32 52007.72 88888.00 2024-01-06 09:05:53.911 006 11165.41 421.36 52007.74 88888.00 2024-01-06 09:05:54.411 006 11165.37 421.34 52007.75 88888.00 2024-01-06 09:05:54.911 006 11165.35 421.32 52007.72 88888.00 2024-01-06 09:05:55.411 006 11165.37 421.32 52007.69 88888.00 2024-01-06 09:05:55.911 006 11165.32 421.38 52007.70 88888.00 2024-01-06 09:05:56.411 006 11165.32 421.36 52007.71 88888.00 2024-01-06 09:05:57.411 006 11165.38 421.42 52007.70 88888.00 2024-01-06 09:05:57.911 006 11165.33 421.35 52007.72 88888.00 2024-01-06 09:05:58.411 006 11165.37 421.41 52007.72 88888.00 2024-01-06 09:05:58.911 006 11165.37 421.43 52007.75 88888.00 2024-01-06 09:05:59.411 006 11165.40 421.44 52007.74 88888.00 2024-01-06 09:05:59.911 006 11165.41 421.42 52007.71 88888.00 2024-01-06 09:06:00.411 006 11165.41 421.41 52007.72 88888.00 2024-01-06 09:06:00.911 006 11165.44 421.41 52007.71 88888.00 2024-01-06 09:06:01.411 006 11165.43 421.36 52007.70 88888.00 2024-01-06 09:06:01.911 006 11165.38 421.34 52007.72 88888.00 2024-01-06 09:06:02.411 006 11165.42 421.38 52007.72 88888.00 2024-01-06 09:06:02.911 006 11165.43 421.42 52007.69 88888.00 2024-01-06 09:06:03.411 006 11165.44 421.40 52007.71 88888.00 2024-01-06 09:06:03.911 006 11165.42 421.41 52007.72 88888.00 2024-01-06 09:06:04.411 006 11165.41 421.44 52007.70 88888.00 2024-01-06 09:06:04.911 006 11165.44 421.42 52007.74 88888.00 2024-01-06 09:06:05.411 006 11165.47 421.42 52007.77 88888.00 2024-01-06 09:06:05.911 006 11165.46 421.43 52007.71 88888.00 2024-01-06 09:06:06.411 006 11165.45 421.44 52007.68 88888.00 2024-01-06 09:06:06.911 006 11165.44 421.41 52007.66 88888.00 2024-01-06 09:06:07.412 006 11165.43 421.35 52007.68 88888.00 2024-01-06 09:06:07.912 006 11165.45 421.39 52007.70 88888.00 2024-01-06 09:06:08.412 006 11165.42 421.41 52007.70 88888.00 2024-01-06 09:06:08.912 006 11165.45 421.43 52007.71 88888.00 2024-01-06 09:06:09.412 006 11165.46 421.41 52007.72 88888.00 2024-01-06 09:06:09.912 006 11165.46 421.38 52007.69 88888.00 2024-01-06 09:06:10.412 006 11165.50 421.41 52007.68 88888.00 2024-01-06 09:06:10.912 006 11165.51 421.42 52007.68 88888.00 2024-01-06 09:06:11.412 006 11165.49 421.43 52007.69 88888.00 2024-01-06 09:06:11.912 006 11165.46 421.40 52007.66 88888.00 2024-01-06 09:06:12.411 006 11165.47 421.42 52007.66 88888.00 2024-01-06 09:06:12.911 006 11165.51 421.43 52007.66 88888.00 2024-01-06 09:06:13.411 006 11165.56 421.39 52007.67 88888.00 2024-01-06 09:06:13.911 006 11165.56 421.40 52007.65 88888.00 2024-01-06 09:06:14.411 006 11165.54 421.43 52007.66 88888.00 2024-01-06 09:06:14.911 006 11165.49 421.45 52007.70 88888.00 2024-01-06 09:06:15.411 006 11165.51 421.49 52007.67 88888.00 2024-01-06 09:06:15.911 006 11165.53 421.42 52007.63 88888.00 2024-01-06 09:06:16.411 006 11165.58 421.40 52007.61 88888.00 2024-01-06 09:06:16.911 006 11165.62 421.43 52007.61 88888.00 2024-01-06 09:06:17.411 006 11165.65 421.36 52007.63 88888.00 2024-01-06 09:06:17.911 006 11165.62 421.43 52007.68 88888.00 2024-01-06 09:06:18.411 006 11165.60 421.48 52007.72 88888.00 2024-01-06 09:06:18.911 006 11165.64 421.43 52007.72 88888.00 2024-01-06 09:06:19.411 006 11165.64 421.40 52007.69 88888.00 2024-01-06 09:06:19.911 006 11165.68 421.39 52007.67 88888.00 2024-01-06 09:06:20.411 006 11165.67 421.44 52007.69 88888.00 2024-01-06 09:06:20.911 006 11165.65 421.48 52007.69 88888.00 2024-01-06 09:06:21.411 006 11165.68 421.43 52007.68 88888.00 2024-01-06 09:06:21.911 006 11165.61 421.42 52007.68 88888.00 2024-01-06 09:06:22.411 006 11165.60 421.42 52007.69 88888.00 2024-01-06 09:06:22.911 006 11165.65 421.41 52007.74 88888.00 2024-01-06 09:06:23.411 006 11165.67 421.39 52007.69 88888.00 2024-01-06 09:06:23.911 006 11165.68 421.39 52007.69 88888.00 2024-01-06 09:06:24.411 006 11165.67 421.39 52007.70 88888.00 2024-01-06 09:06:24.911 006 11165.63 421.43 52007.71 88888.00 2024-01-06 09:06:25.411 006 11165.59 421.42 52007.71 88888.00 2024-01-06 09:06:25.911 006 11165.59 421.42 52007.71 88888.00 2024-01-06 09:06:26.411 006 11165.58 421.48 52007.69 88888.00 2024-01-06 09:06:26.911 006 11165.59 421.47 52007.72 88888.00 2024-01-06 09:06:27.411 006 11165.56 421.42 52007.71 88888.00 2024-01-06 09:06:27.911 006 11165.60 421.42 52007.66 88888.00 2024-01-06 09:06:28.411 006 11165.61 421.38 52007.67 88888.00 2024-01-06 09:06:28.911 006 11165.60 421.39 52007.62 88888.00 2024-01-06 09:06:29.411 006 11165.55 421.44 52007.63 88888.00 2024-01-06 09:06:29.911 006 11165.55 421.41 52007.63 88888.00 2024-01-06 09:06:30.411 006 11165.55 421.42 52007.67 88888.00 2024-01-06 09:06:30.911 006 11165.54 421.42 52007.69 88888.00 2024-01-06 09:06:31.411 006 11165.54 421.40 52007.71 88888.00 2024-01-06 09:06:31.911 006 11165.53 421.35 52007.69 88888.00 2024-01-06 09:06:32.411 006 11165.53 421.34 52007.69 88888.00 2024-01-06 09:06:32.911 006 11165.51 421.35 52007.67 88888.00 2024-01-06 09:06:33.411 006 11165.50 421.40 52007.71 88888.00 2024-01-06 09:06:33.911 006 11165.51 421.45 52007.72 88888.00 2024-01-06 09:06:34.411 006 11165.53 421.44 52007.70 88888.00 2024-01-06 09:06:34.911 006 11165.55 421.40 52007.71 88888.00 2024-01-06 09:06:35.411 006 11165.56 421.44 52007.69 88888.00 2024-01-06 09:06:35.911 006 11165.51 421.43 52007.69 88888.00 2024-01-06 09:06:36.411 006 11165.51 421.40 52007.70 88888.00 2024-01-06 09:06:36.911 006 11165.46 421.41 52007.70 88888.00 2024-01-06 09:06:37.412 006 11165.46 421.44 52007.68 88888.00 2024-01-06 09:06:37.912 006 11165.43 421.44 52007.65 88888.00 2024-01-06 09:06:38.412 006 11165.44 421.43 52007.65 88888.00 2024-01-06 09:06:38.912 006 11165.46 421.39 52007.67 88888.00 2024-01-06 09:06:39.412 006 11165.43 421.35 52007.67 88888.00 2024-01-06 09:06:39.912 006 11165.43 421.36 52007.66 88888.00 2024-01-06 09:06:40.412 006 11165.46 421.36 52007.63 88888.00 2024-01-06 09:06:40.912 006 11165.40 421.40 52007.65 88888.00 2024-01-06 09:06:41.412 006 11165.38 421.40 52007.67 88888.00 2024-01-06 09:06:41.912 006 11165.42 421.41 52007.67 88888.00 2024-01-06 09:06:42.412 006 11165.40 421.42 52007.67 88888.00 2024-01-06 09:06:42.912 006 11165.42 421.43 52007.65 88888.00 2024-01-06 09:06:43.412 006 11165.44 421.43 52007.65 88888.00 2024-01-06 09:06:43.912 006 11165.46 421.40 52007.65 88888.00 2024-01-06 09:06:44.412 006 11165.47 421.32 52007.60 88888.00 2024-01-06 09:06:44.912 006 11165.46 421.38 52007.58 88888.00 2024-01-06 09:06:45.412 006 11165.45 421.41 52007.59 88888.00 2024-01-06 09:06:45.912 006 11165.45 421.40 52007.59 88888.00 2024-01-06 09:06:46.412 006 11165.45 421.36 52007.60 88888.00 2024-01-06 09:06:46.912 006 11165.45 421.39 52007.63 88888.00 2024-01-06 09:06:47.412 006 11165.41 421.40 52007.65 88888.00 2024-01-06 09:06:47.912 006 11165.40 421.43 52007.70 88888.00 2024-01-06 09:06:48.913 006 11165.33 421.40 52007.71 88888.00 2024-01-06 09:06:49.413 006 11165.36 421.33 52007.72 88888.00 2024-01-06 09:06:49.913 006 11165.37 421.32 52007.74 88888.00 2024-01-06 09:06:50.413 006 11165.34 421.38 52007.72 88888.00 2024-01-06 09:06:50.913 006 11165.37 421.43 52007.74 88888.00 2024-01-06 09:06:51.413 006 11165.34 421.34 52007.74 88888.00 2024-01-06 09:06:51.913 006 11165.34 421.35 52007.71 88888.00 2024-01-06 09:06:52.413 006 11165.33 421.35 52007.70 88888.00 2024-01-06 09:06:52.913 006 11165.30 421.36 52007.75 88888.00 2024-01-06 09:06:53.413 006 11165.28 421.39 52007.75 88888.00 2024-01-06 09:06:53.913 006 11165.26 421.38 52007.74 88888.00 2024-01-06 09:06:54.413 006 11165.25 421.41 52007.78 88888.00 2024-01-06 09:06:54.913 006 11165.25 421.42 52007.80 88888.00 2024-01-06 09:06:55.413 006 11165.25 421.35 52007.77 88888.00 2024-01-06 09:06:55.913 006 11165.25 421.36 52007.76 88888.00 2024-01-06 09:06:56.413 006 11165.24 421.45 52007.74 88888.00 2024-01-06 09:06:56.913 006 11165.23 421.42 52007.75 88888.00 2024-01-06 09:06:57.413 006 11165.21 421.45 52007.78 88888.00 2024-01-06 09:06:57.913 006 11165.19 421.42 52007.78 88888.00 2024-01-06 09:06:58.413 006 11165.17 421.39 52007.77 88888.00 2024-01-06 09:06:58.912 006 11165.16 421.45 52007.83 88888.00 2024-01-06 09:06:59.412 006 11165.15 421.44 52007.83 88888.00 2024-01-06 09:06:59.912 006 11165.15 421.43 52007.80 88888.00 2024-01-06 09:07:00.412 006 11165.16 421.45 52007.78 88888.00 2024-01-06 09:07:00.912 006 11165.23 421.45 52007.78 88888.00 2024-01-06 09:07:01.412 006 11165.24 421.43 52007.75 88888.00 2024-01-06 09:07:01.912 006 11165.20 421.38 52007.72 88888.00 2024-01-06 09:07:02.412 006 11165.17 421.39 52007.74 88888.00 2024-01-06 09:07:02.912 006 11165.18 421.39 52007.72 88888.00 2024-01-06 09:07:03.412 006 11165.20 421.39 52007.72 88888.00 2024-01-06 09:07:03.912 006 11165.19 421.44 52007.75 88888.00 2024-01-06 09:07:04.412 006 11165.18 421.45 52007.72 88888.00 2024-01-06 09:07:04.912 006 11165.20 421.48 52007.71 88888.00 2024-01-06 09:07:05.412 006 11165.23 421.45 52007.68 88888.00 2024-01-06 09:07:05.912 006 11165.17 421.42 52007.67 88888.00 2024-01-06 09:07:06.412 006 11165.16 421.42 52007.66 88888.00 2024-01-06 09:07:06.912 006 11165.18 421.42 52007.70 88888.00 2024-01-06 09:07:07.412 006 11165.17 421.44 52007.70 88888.00 2024-01-06 09:07:07.912 006 11165.16 421.40 52007.69 88888.00 2024-01-06 09:07:08.412 006 11165.15 421.42 52007.69 88888.00 2024-01-06 09:07:08.912 006 11165.12 421.42 52007.71 88888.00 2024-01-06 09:07:09.412 006 11165.14 421.43 52007.69 88888.00 2024-01-06 09:07:09.912 006 11165.17 421.49 52007.67 88888.00 2024-01-06 09:07:10.412 006 11165.19 421.51 52007.67 88888.00 2024-01-06 09:07:10.912 006 11165.20 421.52 52007.65 88888.00 2024-01-06 09:07:11.412 006 11165.19 421.55 52007.65 88888.00 2024-01-06 09:07:11.912 006 11165.19 421.50 52007.66 88888.00 2024-01-06 09:07:12.412 006 11165.19 421.50 52007.63 88888.00 2024-01-06 09:07:12.912 006 11165.20 421.50 52007.65 88888.00 2024-01-06 09:07:13.412 006 11165.23 421.49 52007.63 88888.00 2024-01-06 09:07:13.912 006 11165.23 421.51 52007.66 88888.00 2024-01-06 09:07:14.412 006 11165.20 421.55 52007.69 88888.00 2024-01-06 09:07:14.912 006 11165.19 421.51 52007.63 88888.00 2024-01-06 09:07:15.412 006 11165.21 421.51 52007.60 88888.00 2024-01-06 09:07:15.912 006 11165.24 421.54 52007.60 88888.00 2024-01-06 09:07:16.412 006 11165.26 421.55 52007.63 88888.00 2024-01-06 09:07:16.912 006 11165.25 421.48 52007.59 88888.00 2024-01-06 09:07:17.412 006 11165.28 421.49 52007.60 88888.00 2024-01-06 09:07:17.912 006 11165.29 421.53 52007.66 88888.00 2024-01-06 09:07:18.412 006 11165.30 421.60 52007.63 88888.00 2024-01-06 09:07:18.912 006 11165.28 421.61 52007.60 88888.00 2024-01-06 09:07:19.412 006 11165.29 421.57 52007.63 88888.00 2024-01-06 09:07:19.912 006 11165.35 421.63 52007.60 88888.00 2024-01-06 09:07:20.412 006 11165.33 421.62 52007.57 88888.00 2024-01-06 09:07:20.912 006 11165.32 421.58 52007.58 88888.00 2024-01-06 09:07:21.412 006 11165.32 421.60 52007.61 88888.00 2024-01-06 09:07:21.912 006 11165.32 421.61 52007.63 88888.00 2024-01-06 09:07:22.412 006 11165.32 421.58 52007.65 88888.00 2024-01-06 09:07:22.912 006 11165.30 421.57 52007.67 88888.00 2024-01-06 09:07:23.412 006 11165.33 421.59 52007.67 88888.00 2024-01-06 09:07:23.912 006 11165.32 421.63 52007.66 88888.00 2024-01-06 09:07:24.412 006 11165.35 421.65 52007.68 88888.00 2024-01-06 09:07:24.912 006 11165.34 421.59 52007.66 88888.00 2024-01-06 09:07:25.412 006 11165.30 421.61 52007.66 88888.00 2024-01-06 09:07:25.912 006 11165.35 421.61 52007.67 88888.00 2024-01-06 09:07:26.412 006 11165.35 421.65 52007.65 88888.00 2024-01-06 09:07:26.912 006 11165.40 421.61 52007.60 88888.00 2024-01-06 09:07:27.412 006 11165.38 421.60 52007.58 88888.00 2024-01-06 09:07:27.912 006 11165.33 421.58 52007.62 88888.00 2024-01-06 09:07:28.412 006 11165.33 421.61 52007.69 88888.00 2024-01-06 09:07:28.913 006 11165.32 421.64 52007.70 88888.00 2024-01-06 09:07:29.413 006 11165.33 421.62 52007.70 88888.00 2024-01-06 09:07:29.913 006 11165.33 421.62 52007.71 88888.00 2024-01-06 09:07:30.413 006 11165.33 421.67 52007.74 88888.00 2024-01-06 09:07:30.913 006 11165.33 421.70 52007.76 88888.00 2024-01-06 09:07:31.413 006 11165.35 421.68 52007.71 88888.00 2024-01-06 09:07:31.913 006 11165.38 421.67 52007.68 88888.00 2024-01-06 09:07:32.413 006 11165.40 421.64 52007.66 88888.00 2024-01-06 09:07:32.913 006 11165.41 421.61 52007.66 88888.00 2024-01-06 09:07:33.413 006 11165.37 421.64 52007.66 88888.00 2024-01-06 09:07:33.912 006 11165.38 421.71 52007.65 88888.00 2024-01-06 09:07:34.412 006 11165.37 421.77 52007.66 88888.00 2024-01-06 09:07:34.912 006 11165.36 421.70 52007.63 88888.00 2024-01-06 09:07:35.412 006 11165.38 421.70 52007.60 88888.00 2024-01-06 09:07:35.912 006 11165.37 421.65 52007.58 88888.00 2024-01-06 09:07:36.412 006 11165.40 421.67 52007.62 88888.00 2024-01-06 09:07:36.912 006 11165.41 421.68 52007.62 88888.00 2024-01-06 09:07:37.412 006 11165.41 421.67 52007.63 88888.00 2024-01-06 09:07:37.912 006 11165.42 421.70 52007.68 88888.00 2024-01-06 09:07:38.412 006 11165.42 421.67 52007.70 88888.00 2024-01-06 09:07:38.912 006 11165.44 421.70 52007.71 88888.00 2024-01-06 09:07:39.412 006 11165.43 421.70 52007.71 88888.00 2024-01-06 09:07:39.912 006 11165.43 421.71 52007.71 88888.00 2024-01-06 09:07:40.412 006 11165.44 421.72 52007.68 88888.00 2024-01-06 09:07:40.912 006 11165.45 421.68 52007.63 88888.00 2024-01-06 09:07:41.412 006 11165.44 421.67 52007.62 88888.00 2024-01-06 09:07:41.912 006 11165.42 421.67 52007.62 88888.00 2024-01-06 09:07:42.412 006 11165.42 421.70 52007.65 88888.00 2024-01-06 09:07:42.912 006 11165.44 421.71 52007.68 88888.00 2024-01-06 09:07:43.412 006 11165.45 421.68 52007.67 88888.00 2024-01-06 09:07:43.912 006 11165.47 421.67 52007.69 88888.00 2024-01-06 09:07:44.412 006 11165.46 421.64 52007.71 88888.00 2024-01-06 09:07:44.912 006 11165.46 421.68 52007.70 88888.00 2024-01-06 09:07:45.412 006 11165.44 421.70 52007.67 88888.00 2024-01-06 09:07:45.912 006 11165.44 421.74 52007.63 88888.00 2024-01-06 09:07:46.412 006 11165.42 421.71 52007.65 88888.00 2024-01-06 09:07:46.912 006 11165.44 421.65 52007.66 88888.00 2024-01-06 09:07:47.412 006 11165.42 421.67 52007.65 88888.00 2024-01-06 09:07:47.912 006 11165.42 421.72 52007.68 88888.00 2024-01-06 09:07:48.412 006 11165.44 421.69 52007.67 88888.00 2024-01-06 09:07:48.912 006 11165.47 421.68 52007.65 88888.00 2024-01-06 09:07:49.412 006 11165.45 421.62 52007.66 88888.00 2024-01-06 09:07:49.912 006 11165.41 421.63 52007.68 88888.00 2024-01-06 09:07:50.412 006 11165.37 421.65 52007.69 88888.00 2024-01-06 09:07:50.912 006 11165.36 421.71 52007.71 88888.00 2024-01-06 09:07:51.412 006 11165.35 421.68 52007.70 88888.00 2024-01-06 09:07:51.912 006 11165.35 421.68 52007.70 88888.00 2024-01-06 09:07:52.412 006 11165.36 421.71 52007.70 88888.00 2024-01-06 09:07:52.912 006 11165.35 421.72 52007.71 88888.00 2024-01-06 09:07:53.412 006 11165.33 421.73 52007.70 88888.00 2024-01-06 09:07:53.913 006 11165.34 421.76 52007.67 88888.00 2024-01-06 09:07:54.413 006 11165.33 421.73 52007.65 88888.00 2024-01-06 09:07:54.913 006 11165.33 421.71 52007.65 88888.00 2024-01-06 09:07:55.413 006 11165.32 421.70 52007.66 88888.00 2024-01-06 09:07:55.913 006 11165.28 421.72 52007.67 88888.00 2024-01-06 09:07:56.413 006 11165.30 421.79 52007.65 88888.00 2024-01-06 09:07:56.913 006 11165.32 421.77 52007.66 88888.00 2024-01-06 09:07:57.413 006 11165.30 421.73 52007.65 88888.00 2024-01-06 09:07:57.913 006 11165.29 421.72 52007.65 88888.00 2024-01-06 09:07:58.413 006 11165.28 421.70 52007.63 88888.00 2024-01-06 09:07:58.913 006 11165.27 421.70 52007.66 88888.00 2024-01-06 09:07:59.413 006 11165.27 421.74 52007.66 88888.00 2024-01-06 09:08:00.412 006 11165.32 421.73 52007.67 88888.00 2024-01-06 09:08:00.912 006 11165.29 421.77 52007.67 88888.00 2024-01-06 09:08:01.412 006 11165.32 421.76 52007.68 88888.00 2024-01-06 09:08:01.912 006 11165.35 421.74 52007.68 88888.00 2024-01-06 09:08:02.412 006 11165.33 421.78 52007.67 88888.00 2024-01-06 09:08:02.912 006 11165.30 421.76 52007.62 88888.00 2024-01-06 09:08:03.412 006 11165.32 421.71 52007.63 88888.00 2024-01-06 09:08:03.912 006 11165.30 421.78 52007.63 88888.00 2024-01-06 09:08:04.412 006 11165.28 421.81 52007.62 88888.00 2024-01-06 09:08:04.912 006 11165.28 421.77 52007.62 88888.00 2024-01-06 09:08:05.412 006 11165.29 421.74 52007.61 88888.00 2024-01-06 09:08:05.912 006 11165.28 421.72 52007.63 88888.00 2024-01-06 09:08:06.412 006 11165.27 421.74 52007.67 88888.00 2024-01-06 09:08:06.912 006 11165.27 421.72 52007.63 88888.00 2024-01-06 09:08:07.412 006 11165.25 421.73 52007.62 88888.00 2024-01-06 09:08:07.912 006 11165.24 421.74 52007.68 88888.00 2024-01-06 09:08:08.412 006 11165.20 421.72 52007.68 88888.00 2024-01-06 09:08:08.912 006 11165.20 421.78 52007.65 88888.00 2024-01-06 09:08:09.412 006 11165.18 421.73 52007.66 88888.00 2024-01-06 09:08:10.413 006 11165.20 421.68 52007.67 88888.00 2024-01-06 09:08:10.913 006 11165.24 421.74 52007.65 88888.00 2024-01-06 09:08:11.413 006 11165.25 421.74 52007.62 88888.00 2024-01-06 09:08:11.913 006 11165.19 421.73 52007.62 88888.00 2024-01-06 09:08:12.413 006 11165.21 421.72 52007.62 88888.00 2024-01-06 09:08:12.913 006 11165.20 421.73 52007.65 88888.00 2024-01-06 09:08:13.413 006 11165.15 421.72 52007.68 88888.00 2024-01-06 09:08:13.913 006 11165.16 421.72 52007.69 88888.00 2024-01-06 09:08:14.413 006 11165.14 421.73 52007.63 88888.00 2024-01-06 09:08:14.913 006 11165.14 421.77 52007.62 88888.00 2024-01-06 09:08:15.413 006 11165.17 421.78 52007.60 88888.00 2024-01-06 09:08:15.913 006 11165.18 421.77 52007.59 88888.00 2024-01-06 09:08:16.413 006 11165.21 421.78 52007.61 88888.00 2024-01-06 09:08:16.913 006 11165.19 421.79 52007.62 88888.00 2024-01-06 09:08:17.413 006 11165.14 421.79 52007.63 88888.00 2024-01-06 09:08:17.913 006 11165.12 421.76 52007.62 88888.00 2024-01-06 09:08:18.413 006 11165.15 421.74 52007.62 88888.00 2024-01-06 09:08:18.913 006 11165.18 421.76 52007.66 88888.00 2024-01-06 09:08:19.413 006 11165.19 421.74 52007.66 88888.00 2024-01-06 09:08:19.913 006 11165.19 421.77 52007.66 88888.00 2024-01-06 09:08:20.412 006 11165.25 421.78 52007.69 88888.00 2024-01-06 09:08:20.912 006 11165.21 421.77 52007.68 88888.00 2024-01-06 09:08:21.412 006 11165.19 421.80 52007.69 88888.00 2024-01-06 09:08:21.912 006 11165.23 421.79 52007.67 88888.00 2024-01-06 09:08:22.412 006 11165.23 421.79 52007.66 88888.00 2024-01-06 09:08:22.912 006 11165.24 421.73 52007.68 88888.00 2024-01-06 09:08:23.412 006 11165.24 421.80 52007.69 88888.00 2024-01-06 09:08:23.912 006 11165.21 421.80 52007.66 88888.00 2024-01-06 09:08:24.412 006 11165.23 421.78 52007.66 88888.00 2024-01-06 09:08:24.912 006 11165.24 421.72 52007.61 88888.00 2024-01-06 09:08:25.413 006 11165.25 421.73 52007.63 88888.00 2024-01-06 09:08:25.913 006 11165.24 421.76 52007.61 88888.00 2024-01-06 09:08:26.413 006 11165.21 421.80 52007.56 88888.00 2024-01-06 09:08:26.913 006 11165.18 421.74 52007.54 88888.00 2024-01-06 09:08:27.413 006 11165.23 421.73 52007.58 88888.00 2024-01-06 09:08:27.913 006 11165.24 421.78 52007.61 88888.00 2024-01-06 09:08:28.413 006 11165.21 421.80 52007.63 88888.00 2024-01-06 09:08:28.913 006 11165.19 421.76 52007.63 88888.00 2024-01-06 09:08:29.413 006 11165.19 421.76 52007.63 88888.00 2024-01-06 09:08:29.913 006 11165.21 421.79 52007.65 88888.00 2024-01-06 09:08:30.413 006 11165.21 421.74 52007.61 88888.00 2024-01-06 09:08:30.913 006 11165.25 421.77 52007.61 88888.00 2024-01-06 09:08:31.413 006 11165.21 421.74 52007.63 88888.00 2024-01-06 09:08:31.913 006 11165.23 421.74 52007.62 88888.00 2024-01-06 09:08:32.413 006 11165.19 421.72 52007.66 88888.00 2024-01-06 09:08:32.913 006 11165.23 421.74 52007.69 88888.00 2024-01-06 09:08:33.413 006 11165.20 421.78 52007.66 88888.00 2024-01-06 09:08:33.913 006 11165.23 421.78 52007.65 88888.00 2024-01-06 09:08:34.413 006 11165.24 421.78 52007.63 88888.00 2024-01-06 09:08:34.913 006 11165.24 421.80 52007.61 88888.00 2024-01-06 09:08:35.412 006 11165.24 421.83 52007.60 88888.00 2024-01-06 09:08:35.912 006 11165.19 421.78 52007.58 88888.00 2024-01-06 09:08:36.412 006 11165.21 421.73 52007.57 88888.00 2024-01-06 09:08:36.912 006 11165.24 421.77 52007.58 88888.00 2024-01-06 09:08:37.412 006 11165.27 421.77 52007.59 88888.00 2024-01-06 09:08:37.912 006 11165.24 421.72 52007.59 88888.00 2024-01-06 09:08:38.412 006 11165.24 421.74 52007.62 88888.00 2024-01-06 09:08:38.912 006 11165.23 421.74 52007.62 88888.00 2024-01-06 09:08:39.412 006 11165.20 421.74 52007.62 88888.00 2024-01-06 09:08:39.912 006 11165.23 421.74 52007.61 88888.00 2024-01-06 09:08:40.412 006 11165.25 421.80 52007.61 88888.00 2024-01-06 09:08:40.912 006 11165.19 421.82 52007.61 88888.00 2024-01-06 09:08:41.412 006 11165.20 421.86 52007.59 88888.00 2024-01-06 09:08:41.912 006 11165.20 421.83 52007.60 88888.00 2024-01-06 09:08:42.412 006 11165.15 421.82 52007.67 88888.00 2024-01-06 09:08:42.912 006 11165.17 421.81 52007.69 88888.00 2024-01-06 09:08:43.412 006 11165.24 421.81 52007.65 88888.00 2024-01-06 09:08:43.912 006 11165.27 421.80 52007.62 88888.00 2024-01-06 09:08:44.412 006 11165.20 421.77 52007.68 88888.00 2024-01-06 09:08:44.912 006 11165.18 421.76 52007.69 88888.00 2024-01-06 09:08:45.412 006 11165.20 421.82 52007.69 88888.00 2024-01-06 09:08:45.912 006 11165.19 421.83 52007.69 88888.00 2024-01-06 09:08:46.412 006 11165.16 421.79 52007.68 88888.00 2024-01-06 09:08:46.912 006 11165.17 421.80 52007.68 88888.00 2024-01-06 09:08:47.412 006 11165.16 421.80 52007.70 88888.00 2024-01-06 09:08:47.912 006 11165.18 421.79 52007.70 88888.00 2024-01-06 09:08:48.412 006 11165.20 421.84 52007.68 88888.00 2024-01-06 09:08:48.912 006 11165.24 421.87 52007.69 88888.00 2024-01-06 09:08:49.412 006 11165.20 421.86 52007.70 88888.00 2024-01-06 09:08:49.912 006 11165.16 421.80 52007.69 88888.00 2024-01-06 09:08:50.412 006 11165.17 421.80 52007.68 88888.00 2024-01-06 09:08:50.912 006 11165.16 421.82 52007.71 88888.00 2024-01-06 09:08:51.412 006 11165.09 421.82 52007.71 88888.00 2024-01-06 09:08:51.912 006 11165.09 421.83 52007.68 88888.00 2024-01-06 09:08:52.412 006 11165.12 421.83 52007.67 88888.00 2024-01-06 09:08:52.912 006 11165.15 421.86 52007.70 88888.00 2024-01-06 09:08:53.412 006 11165.17 421.86 52007.70 88888.00 2024-01-06 09:08:53.912 006 11165.19 421.82 52007.74 88888.00 2024-01-06 09:08:54.412 006 11165.17 421.79 52007.74 88888.00 2024-01-06 09:08:54.912 006 11165.11 421.79 52007.72 88888.00 2024-01-06 09:08:55.412 006 11165.07 421.86 52007.75 88888.00 2024-01-06 09:08:55.912 006 11165.08 421.87 52007.75 88888.00 2024-01-06 09:08:56.412 006 11165.08 421.88 52007.74 88888.00 2024-01-06 09:08:56.912 006 11165.08 421.87 52007.76 88888.00 2024-01-06 09:08:57.412 006 11165.09 421.81 52007.75 88888.00 2024-01-06 09:08:57.912 006 11165.03 421.84 52007.72 88888.00 2024-01-06 09:08:58.412 006 11165.08 421.84 52007.71 88888.00 2024-01-06 09:08:58.912 006 11165.03 421.86 52007.70 88888.00 2024-01-06 09:08:59.412 006 11165.01 421.86 52007.70 88888.00 2024-01-06 09:08:59.912 006 11165.05 421.90 52007.69 88888.00 2024-01-06 09:09:00.412 006 11165.06 421.92 52007.69 88888.00 2024-01-06 09:09:00.912 006 11165.08 421.90 52007.72 88888.00 2024-01-06 09:09:01.412 006 11165.07 421.84 52007.71 88888.00 2024-01-06 09:09:01.912 006 11165.08 421.83 52007.69 88888.00 2024-01-06 09:09:02.412 006 11165.07 421.83 52007.70 88888.00 2024-01-06 09:09:02.912 006 11165.10 421.87 52007.69 88888.00 2024-01-06 09:09:03.412 006 11165.12 421.88 52007.70 88888.00 2024-01-06 09:09:03.912 006 11165.09 421.86 52007.70 88888.00 2024-01-06 09:09:04.412 006 11165.11 421.81 52007.71 88888.00 2024-01-06 09:09:04.912 006 11165.11 421.81 52007.70 88888.00 2024-01-06 09:09:05.412 006 11165.12 421.82 52007.72 88888.00 2024-01-06 09:09:05.912 006 11165.08 421.84 52007.74 88888.00 2024-01-06 09:09:06.412 006 11165.10 421.80 52007.71 88888.00 2024-01-06 09:09:06.912 006 11165.10 421.81 52007.69 88888.00 2024-01-06 09:09:07.412 006 11165.11 421.81 52007.69 88888.00 2024-01-06 09:09:07.912 006 11165.14 421.81 52007.70 88888.00 2024-01-06 09:09:08.412 006 11165.08 421.83 52007.76 88888.00 2024-01-06 09:09:08.912 006 11165.06 421.81 52007.79 88888.00 2024-01-06 09:09:09.412 006 11165.05 421.81 52007.77 88888.00 2024-01-06 09:09:09.912 006 11165.10 421.81 52007.75 88888.00 2024-01-06 09:09:10.412 006 11165.11 421.79 52007.75 88888.00 2024-01-06 09:09:10.912 006 11165.10 421.76 52007.72 88888.00 2024-01-06 09:09:11.412 006 11165.10 421.76 52007.70 88888.00 2024-01-06 09:09:11.912 006 11165.08 421.79 52007.72 88888.00 2024-01-06 09:09:12.412 006 11165.08 421.74 52007.74 88888.00 2024-01-06 09:09:12.912 006 11165.10 421.73 52007.71 88888.00 2024-01-06 09:09:13.412 006 11165.12 421.81 52007.72 88888.00 2024-01-06 09:09:13.912 006 11165.14 421.81 52007.70 88888.00 2024-01-06 09:09:14.412 006 11165.12 421.74 52007.67 88888.00 2024-01-06 09:09:14.912 006 11165.06 421.71 52007.67 88888.00 2024-01-06 09:09:15.413 006 11165.09 421.68 52007.69 88888.00 2024-01-06 09:09:15.913 006 11165.10 421.73 52007.70 88888.00 2024-01-06 09:09:16.413 006 11165.10 421.80 52007.67 88888.00 2024-01-06 09:09:16.913 006 11165.09 421.78 52007.69 88888.00 2024-01-06 09:09:17.413 006 11165.11 421.72 52007.66 88888.00 2024-01-06 09:09:17.913 006 11165.09 421.72 52007.67 88888.00 2024-01-06 09:09:18.413 006 11165.05 421.72 52007.68 88888.00 2024-01-06 09:09:18.913 006 11165.03 421.70 52007.67 88888.00 2024-01-06 09:09:19.413 006 11165.03 421.74 52007.67 88888.00 2024-01-06 09:09:19.913 006 11165.05 421.77 52007.66 88888.00 2024-01-06 09:09:20.413 006 11165.05 421.78 52007.66 88888.00 2024-01-06 09:09:20.913 006 11165.08 421.82 52007.68 88888.00 2024-01-06 09:09:21.413 006 11165.08 421.82 52007.68 88888.00 2024-01-06 09:09:21.913 006 11165.06 421.73 52007.67 88888.00 2024-01-06 09:09:22.413 006 11165.03 421.67 52007.68 88888.00 2024-01-06 09:09:22.913 006 11165.03 421.64 52007.70 88888.00 2024-01-06 09:09:23.413 006 11165.00 421.72 52007.69 88888.00 2024-01-06 09:09:23.913 006 11165.03 421.76 52007.66 88888.00 2024-01-06 09:09:24.413 006 11165.08 421.82 52007.63 88888.00 2024-01-06 09:09:24.913 006 11165.09 421.77 52007.66 88888.00 2024-01-06 09:09:25.413 006 11165.06 421.76 52007.66 88888.00 2024-01-06 09:09:25.913 006 11165.06 421.71 52007.63 88888.00 2024-01-06 09:09:26.413 006 11165.06 421.68 52007.62 88888.00 2024-01-06 09:09:26.913 006 11165.06 421.68 52007.62 88888.00 2024-01-06 09:09:27.413 006 11165.05 421.76 52007.63 88888.00 2024-01-06 09:09:27.913 006 11165.06 421.81 52007.62 88888.00 2024-01-06 09:09:28.413 006 11165.06 421.78 52007.65 88888.00 2024-01-06 09:09:28.913 006 11165.03 421.77 52007.68 88888.00 2024-01-06 09:09:29.413 006 11165.02 421.80 52007.67 88888.00 2024-01-06 09:09:29.913 006 11165.03 421.79 52007.66 88888.00 2024-01-06 09:09:30.413 006 11165.05 421.78 52007.63 88888.00 2024-01-06 09:09:30.913 006 11165.08 421.81 52007.63 88888.00 2024-01-06 09:09:31.413 006 11165.10 421.74 52007.61 88888.00 2024-01-06 09:09:31.913 006 11165.09 421.77 52007.61 88888.00 2024-01-06 09:09:32.413 006 11165.10 421.81 52007.66 88888.00 2024-01-06 09:09:32.913 006 11165.09 421.81 52007.68 88888.00 2024-01-06 09:09:33.413 006 11165.06 421.84 52007.70 88888.00 2024-01-06 09:09:33.913 006 11165.05 421.88 52007.71 88888.00 2024-01-06 09:09:34.413 006 11165.08 421.84 52007.69 88888.00 2024-01-06 09:09:34.913 006 11165.06 421.81 52007.69 88888.00 2024-01-06 09:09:35.413 006 11165.06 421.80 52007.72 88888.00 2024-01-06 09:09:35.913 006 11165.07 421.77 52007.71 88888.00 2024-01-06 09:09:36.413 006 11165.05 421.81 52007.68 88888.00 2024-01-06 09:09:36.913 006 11165.05 421.86 52007.69 88888.00 2024-01-06 09:09:37.413 006 11165.03 421.83 52007.70 88888.00 2024-01-06 09:09:37.913 006 11165.03 421.80 52007.70 88888.00 2024-01-06 09:09:38.413 006 11165.06 421.82 52007.62 88888.00 2024-01-06 09:09:38.913 006 11165.01 421.82 52007.66 88888.00 2024-01-06 09:09:39.413 006 11165.01 421.84 52007.65 88888.00 2024-01-06 09:09:39.913 006 11165.05 421.82 52007.60 88888.00 2024-01-06 09:09:40.413 006 11165.07 421.81 52007.63 88888.00 2024-01-06 09:09:40.913 006 11165.09 421.81 52007.65 88888.00 2024-01-06 09:09:41.913 006 11165.06 421.83 52007.59 88888.00 2024-01-06 09:09:42.413 006 11165.03 421.87 52007.60 88888.00 2024-01-06 09:09:42.913 006 11165.05 421.88 52007.63 88888.00 2024-01-06 09:09:43.413 006 11165.05 421.90 52007.63 88888.00 2024-01-06 09:09:43.913 006 11165.05 421.89 52007.65 88888.00 2024-01-06 09:09:44.413 006 11165.06 421.89 52007.65 88888.00 2024-01-06 09:09:44.913 006 11165.06 421.89 52007.65 88888.00 2024-01-06 09:09:45.413 006 11165.06 421.89 52007.63 88888.00 2024-01-06 09:09:45.913 006 11165.06 421.87 52007.61 88888.00 2024-01-06 09:09:46.413 006 11165.06 421.84 52007.63 88888.00 2024-01-06 09:09:46.913 006 11165.06 421.90 52007.66 88888.00 2024-01-06 09:09:47.413 006 11165.05 421.87 52007.67 88888.00 2024-01-06 09:09:47.913 006 11165.02 421.83 52007.69 88888.00 2024-01-06 09:09:48.413 006 11165.08 421.88 52007.67 88888.00 2024-01-06 09:09:48.913 006 11165.12 421.90 52007.63 88888.00 2024-01-06 09:09:49.413 006 11165.12 421.92 52007.63 88888.00 2024-01-06 09:09:49.913 006 11165.10 421.96 52007.65 88888.00 2024-01-06 09:09:50.413 006 11165.15 421.91 52007.65 88888.00 2024-01-06 09:09:50.913 006 11165.15 421.92 52007.67 88888.00 2024-01-06 09:09:51.913 006 11165.15 421.91 52007.66 88888.00 2024-01-06 09:09:52.413 006 11165.12 421.90 52007.63 88888.00 2024-01-06 09:09:52.913 006 11165.15 421.90 52007.63 88888.00 2024-01-06 09:09:53.413 006 11165.16 421.91 52007.62 88888.00 2024-01-06 09:09:53.913 006 11165.15 421.92 52007.63 88888.00 2024-01-06 09:09:54.413 006 11165.11 421.94 52007.63 88888.00 2024-01-06 09:09:54.913 006 11165.07 421.96 52007.63 88888.00 2024-01-06 09:09:55.413 006 11165.09 421.93 52007.61 88888.00 2024-01-06 09:09:55.913 006 11165.09 421.94 52007.62 88888.00 2024-01-06 09:09:56.413 006 11165.14 421.97 52007.61 88888.00 2024-01-06 09:09:56.913 006 11165.12 421.97 52007.61 88888.00 2024-01-06 09:09:57.413 006 11165.11 421.97 52007.61 88888.00 2024-01-06 09:09:57.913 006 11165.14 421.96 52007.61 88888.00 2024-01-06 09:09:58.413 006 11165.12 421.99 52007.61 88888.00 2024-01-06 09:09:58.913 006 11165.15 422.03 52007.63 88888.00 2024-01-06 09:09:59.413 006 11165.15 422.00 52007.65 88888.00 2024-01-06 09:09:59.913 006 11165.16 421.93 52007.66 88888.00 2024-01-06 09:10:00.413 006 11165.10 421.92 52007.67 88888.00 2024-01-06 09:10:00.913 006 11165.10 421.94 52007.66 88888.00 2024-01-06 09:10:01.413 006 11165.12 421.93 52007.65 88888.00 2024-01-06 09:10:01.914 006 11165.15 421.94 52007.63 88888.00 2024-01-06 09:10:02.414 006 11165.21 421.96 52007.61 88888.00 2024-01-06 09:10:02.914 006 11165.24 421.97 52007.59 88888.00 2024-01-06 09:10:03.414 006 11165.20 421.96 52007.58 88888.00 2024-01-06 09:10:03.914 006 11165.23 421.93 52007.61 88888.00 2024-01-06 09:10:04.414 006 11165.18 421.93 52007.63 88888.00 2024-01-06 09:10:04.914 006 11165.20 421.96 52007.66 88888.00 2024-01-06 09:10:05.414 006 11165.15 421.98 52007.65 88888.00 2024-01-06 09:10:05.914 006 11165.12 421.98 52007.63 88888.00 2024-01-06 09:10:06.414 006 11165.15 421.99 52007.66 88888.00 2024-01-06 09:10:06.913 006 11165.19 422.01 52007.70 88888.00 2024-01-06 09:10:07.413 006 11165.19 422.01 52007.71 88888.00 2024-01-06 09:10:07.913 006 11165.19 421.99 52007.67 88888.00 2024-01-06 09:10:08.413 006 11165.21 421.98 52007.66 88888.00 2024-01-06 09:10:08.913 006 11165.20 421.94 52007.67 88888.00 2024-01-06 09:10:09.913 006 11165.16 421.97 52007.70 88888.00 2024-01-06 09:10:10.413 006 11165.17 422.02 52007.68 88888.00 2024-01-06 09:10:10.913 006 11165.15 422.00 52007.69 88888.00 2024-01-06 09:10:11.413 006 11165.19 422.05 52007.67 88888.00 2024-01-06 09:10:11.913 006 11165.19 422.08 52007.67 88888.00 2024-01-06 09:10:12.413 006 11165.25 422.06 52007.63 88888.00 2024-01-06 09:10:12.913 006 11165.21 422.06 52007.63 88888.00 2024-01-06 09:10:13.413 006 11165.16 421.99 52007.65 88888.00 2024-01-06 09:10:13.913 006 11165.15 422.01 52007.67 88888.00 2024-01-06 09:10:14.413 006 11165.15 422.06 52007.71 88888.00 2024-01-06 09:10:14.913 006 11165.14 422.07 52007.72 88888.00 2024-01-06 09:10:15.413 006 11165.10 421.99 52007.75 88888.00 2024-01-06 09:10:15.913 006 11165.14 421.97 52007.75 88888.00 2024-01-06 09:10:16.413 006 11165.14 421.96 52007.75 88888.00 2024-01-06 09:10:16.913 006 11165.12 421.98 52007.74 88888.00 2024-01-06 09:10:17.413 006 11165.15 421.99 52007.71 88888.00 2024-01-06 09:10:17.913 006 11165.15 421.99 52007.69 88888.00 2024-01-06 09:10:18.413 006 11165.12 422.00 52007.70 88888.00 2024-01-06 09:10:18.913 006 11165.11 422.03 52007.74 88888.00 2024-01-06 09:10:19.413 006 11165.12 422.06 52007.72 88888.00 2024-01-06 09:10:19.914 006 11165.11 422.02 52007.69 88888.00 2024-01-06 09:10:20.414 006 11165.10 422.03 52007.66 88888.00 2024-01-06 09:10:20.914 006 11165.11 422.07 52007.66 88888.00 2024-01-06 09:10:21.414 006 11165.14 422.08 52007.71 88888.00 2024-01-06 09:10:21.914 006 11165.17 422.02 52007.71 88888.00 2024-01-06 09:10:22.414 006 11165.15 422.00 52007.69 88888.00 2024-01-06 09:10:22.914 006 11165.16 422.07 52007.71 88888.00 2024-01-06 09:10:23.414 006 11165.15 421.99 52007.69 88888.00 2024-01-06 09:10:23.914 006 11165.15 422.05 52007.67 88888.00 2024-01-06 09:10:24.414 006 11165.17 422.02 52007.65 88888.00 2024-01-06 09:10:24.913 006 11165.20 422.07 52007.61 88888.00 2024-01-06 09:10:25.413 006 11165.16 422.03 52007.63 88888.00 2024-01-06 09:10:25.913 006 11165.15 421.97 52007.69 88888.00 2024-01-06 09:10:26.413 006 11165.11 422.00 52007.68 88888.00 2024-01-06 09:10:26.913 006 11165.09 422.02 52007.71 88888.00 2024-01-06 09:10:27.413 006 11165.08 422.03 52007.75 88888.00 2024-01-06 09:10:27.913 006 11165.09 422.06 52007.76 88888.00 2024-01-06 09:10:28.413 006 11165.12 422.06 52007.71 88888.00 2024-01-06 09:10:28.913 006 11165.10 422.01 52007.68 88888.00 2024-01-06 09:10:29.413 006 11165.08 421.99 52007.74 88888.00 2024-01-06 09:10:29.913 006 11165.08 422.09 52007.75 88888.00 2024-01-06 09:10:30.413 006 11165.09 422.11 52007.75 88888.00 2024-01-06 09:10:30.913 006 11165.11 422.11 52007.75 88888.00 2024-01-06 09:10:31.413 006 11165.11 422.09 52007.72 88888.00 2024-01-06 09:10:31.913 006 11165.09 422.10 52007.67 88888.00 2024-01-06 09:10:32.413 006 11165.11 422.08 52007.67 88888.00 2024-01-06 09:10:32.913 006 11165.08 422.01 52007.66 88888.00 2024-01-06 09:10:33.413 006 11165.14 421.99 52007.68 88888.00 2024-01-06 09:10:33.913 006 11165.18 422.00 52007.68 88888.00 2024-01-06 09:10:34.413 006 11165.14 422.02 52007.70 88888.00 2024-01-06 09:10:34.913 006 11165.12 422.08 52007.69 88888.00 2024-01-06 09:10:35.413 006 11165.11 422.10 52007.68 88888.00 2024-01-06 09:10:35.913 006 11165.06 422.07 52007.65 88888.00 2024-01-06 09:10:36.413 006 11165.05 422.06 52007.67 88888.00 2024-01-06 09:10:36.913 006 11165.08 422.02 52007.67 88888.00 2024-01-06 09:10:37.413 006 11165.07 422.01 52007.68 88888.00 2024-01-06 09:10:37.913 006 11165.09 422.02 52007.66 88888.00 2024-01-06 09:10:38.413 006 11165.09 422.09 52007.67 88888.00 2024-01-06 09:10:38.913 006 11165.09 422.06 52007.66 88888.00 2024-01-06 09:10:39.913 006 11165.01 422.03 52007.61 88888.00 2024-01-06 09:10:40.413 006 11165.03 422.06 52007.61 88888.00 2024-01-06 09:10:40.913 006 11165.02 422.05 52007.62 88888.00 2024-01-06 09:10:41.413 006 11165.01 422.08 52007.65 88888.00 2024-01-06 09:10:41.913 006 11165.06 422.09 52007.69 88888.00 2024-01-06 09:10:42.413 006 11165.10 422.07 52007.69 88888.00 2024-01-06 09:10:43.413 006 11165.07 422.06 52007.72 88888.00 2024-01-06 09:10:43.913 006 11165.08 422.06 52007.71 88888.00 2024-01-06 09:10:44.413 006 11165.02 422.06 52007.67 88888.00 2024-01-06 09:10:44.913 006 11165.06 422.10 52007.65 88888.00 2024-01-06 09:10:45.413 006 11165.08 422.11 52007.66 88888.00 2024-01-06 09:10:45.913 006 11165.09 422.08 52007.66 88888.00 2024-01-06 09:10:46.413 006 11165.05 422.11 52007.67 88888.00 2024-01-06 09:10:46.913 006 11165.02 422.15 52007.66 88888.00 2024-01-06 09:10:47.413 006 11165.05 422.13 52007.63 88888.00 2024-01-06 09:10:47.913 006 11165.02 422.10 52007.63 88888.00 2024-01-06 09:10:48.413 006 11165.00 422.09 52007.66 88888.00 2024-01-06 09:10:48.913 006 11165.03 422.07 52007.67 88888.00 2024-01-06 09:10:49.413 006 11165.03 421.99 52007.62 88888.00 2024-01-06 09:10:49.913 006 11165.06 422.03 52007.63 88888.00 2024-01-06 09:10:50.413 006 11165.02 422.10 52007.70 88888.00 2024-01-06 09:10:50.913 006 11165.00 422.07 52007.67 88888.00 2024-01-06 09:10:51.413 006 11165.02 422.10 52007.65 88888.00 2024-01-06 09:10:51.913 006 11165.03 422.15 52007.63 88888.00 2024-01-06 09:10:52.413 006 11164.98 422.10 52007.67 88888.00 2024-01-06 09:10:53.413 006 11164.97 422.07 52007.67 88888.00 2024-01-06 09:10:53.913 006 11164.98 422.08 52007.61 88888.00 2024-01-06 09:10:54.413 006 11164.98 421.99 52007.60 88888.00 2024-01-06 09:10:54.913 006 11164.97 422.00 52007.63 88888.00 2024-01-06 09:10:55.413 006 11164.95 422.02 52007.67 88888.00 2024-01-06 09:10:55.913 006 11164.98 422.01 52007.68 88888.00 2024-01-06 09:10:56.413 006 11164.99 422.06 52007.69 88888.00 2024-01-06 09:10:56.913 006 11165.05 422.06 52007.68 88888.00 2024-01-06 09:10:57.413 006 11165.06 422.08 52007.70 88888.00 2024-01-06 09:10:57.913 006 11165.00 422.03 52007.69 88888.00 2024-01-06 09:10:58.413 006 11165.06 422.05 52007.66 88888.00 2024-01-06 09:10:58.913 006 11165.06 422.05 52007.65 88888.00 2024-01-06 09:10:59.413 006 11165.05 422.03 52007.65 88888.00 2024-01-06 09:10:59.913 006 11165.01 422.00 52007.63 88888.00 2024-01-06 09:11:00.413 006 11165.02 422.01 52007.66 88888.00 2024-01-06 09:11:00.913 006 11165.06 422.03 52007.63 88888.00 2024-01-06 09:11:01.413 006 11165.03 422.05 52007.62 88888.00 2024-01-06 09:11:01.913 006 11165.06 422.06 52007.63 88888.00 2024-01-06 09:11:02.413 006 11165.07 422.08 52007.67 88888.00 2024-01-06 09:11:02.913 006 11165.10 422.03 52007.66 88888.00 2024-01-06 09:11:03.413 006 11165.14 421.99 52007.66 88888.00 2024-01-06 09:11:03.913 006 11165.12 421.98 52007.74 88888.00 2024-01-06 09:11:04.413 006 11165.07 422.00 52007.77 88888.00 2024-01-06 09:11:04.913 006 11165.08 422.01 52007.80 88888.00 2024-01-06 09:11:05.413 006 11165.07 422.00 52007.79 88888.00 2024-01-06 09:11:05.913 006 11165.08 421.99 52007.79 88888.00 2024-01-06 09:11:06.413 006 11165.08 421.99 52007.76 88888.00 2024-01-06 09:11:06.913 006 11165.02 422.03 52007.72 88888.00 2024-01-06 09:11:07.413 006 11165.06 422.06 52007.71 88888.00 2024-01-06 09:11:07.913 006 11165.07 422.07 52007.75 88888.00 2024-01-06 09:11:08.413 006 11165.09 422.09 52007.77 88888.00 2024-01-06 09:11:08.913 006 11165.10 422.07 52007.74 88888.00 2024-01-06 09:11:09.413 006 11165.09 422.01 52007.72 88888.00 2024-01-06 09:11:09.913 006 11165.11 422.03 52007.72 88888.00 2024-01-06 09:11:10.413 006 11165.10 421.96 52007.71 88888.00 2024-01-06 09:11:10.913 006 11165.09 421.93 52007.74 88888.00 2024-01-06 09:11:11.413 006 11165.07 421.98 52007.74 88888.00 2024-01-06 09:11:11.913 006 11165.06 421.90 52007.69 88888.00 2024-01-06 09:11:12.413 006 11165.10 421.93 52007.69 88888.00 2024-01-06 09:11:12.913 006 11165.12 421.98 52007.70 88888.00 2024-01-06 09:11:13.413 006 11165.12 422.00 52007.71 88888.00 2024-01-06 09:11:13.913 006 11165.07 421.98 52007.72 88888.00 2024-01-06 09:11:14.413 006 11165.05 421.99 52007.71 88888.00 2024-01-06 09:11:14.913 006 11165.02 422.06 52007.70 88888.00 2024-01-06 09:11:15.413 006 11165.03 422.01 52007.71 88888.00 2024-01-06 09:11:15.913 006 11165.01 422.06 52007.74 88888.00 2024-01-06 09:11:16.413 006 11165.06 422.07 52007.72 88888.00 2024-01-06 09:11:16.913 006 11165.10 422.07 52007.72 88888.00 2024-01-06 09:11:17.413 006 11165.06 421.99 52007.71 88888.00 2024-01-06 09:11:17.913 006 11165.06 422.01 52007.72 88888.00 2024-01-06 09:11:18.413 006 11165.03 422.02 52007.74 88888.00 2024-01-06 09:11:18.913 006 11165.06 422.02 52007.72 88888.00 2024-01-06 09:11:19.413 006 11165.03 422.08 52007.72 88888.00 2024-01-06 09:11:19.913 006 11165.01 422.05 52007.76 88888.00 2024-01-06 09:11:20.413 006 11165.02 422.03 52007.74 88888.00 2024-01-06 09:11:20.913 006 11165.05 422.02 52007.75 88888.00 2024-01-06 09:11:21.413 006 11165.05 422.06 52007.77 88888.00 2024-01-06 09:11:21.913 006 11165.01 422.06 52007.75 88888.00 2024-01-06 09:11:22.413 006 11165.07 422.08 52007.71 88888.00 2024-01-06 09:11:22.913 006 11165.08 422.03 52007.71 88888.00 2024-01-06 09:11:23.413 006 11165.08 422.01 52007.72 88888.00 2024-01-06 09:11:23.913 006 11165.08 422.08 52007.72 88888.00 2024-01-06 09:11:24.413 006 11165.09 422.09 52007.75 88888.00 2024-01-06 09:11:24.913 006 11165.06 422.09 52007.75 88888.00 2024-01-06 09:11:25.413 006 11165.02 422.10 52007.75 88888.00 2024-01-06 09:11:25.913 006 11165.06 422.12 52007.71 88888.00 2024-01-06 09:11:26.413 006 11165.06 422.10 52007.74 88888.00 2024-01-06 09:11:26.913 006 11165.02 422.07 52007.75 88888.00 2024-01-06 09:11:27.413 006 11165.01 421.99 52007.74 88888.00 2024-01-06 09:11:27.913 006 11164.98 421.96 52007.75 88888.00 2024-01-06 09:11:28.413 006 11165.01 422.01 52007.74 88888.00 2024-01-06 09:11:28.913 006 11165.07 422.02 52007.71 88888.00 2024-01-06 09:11:29.413 006 11165.06 422.05 52007.71 88888.00 2024-01-06 09:11:29.913 006 11165.00 422.08 52007.72 88888.00 2024-01-06 09:11:30.413 006 11165.01 422.06 52007.74 88888.00 2024-01-06 09:11:30.913 006 11164.97 422.05 52007.75 88888.00 2024-01-06 09:11:31.413 006 11164.99 422.05 52007.71 88888.00 2024-01-06 09:11:31.913 006 11165.02 422.05 52007.68 88888.00 2024-01-06 09:11:32.413 006 11165.02 422.09 52007.67 88888.00 2024-01-06 09:11:32.913 006 11165.01 422.09 52007.66 88888.00 2024-01-06 09:11:33.413 006 11165.01 422.06 52007.63 88888.00 2024-01-06 09:11:33.913 006 11165.05 422.02 52007.65 88888.00 2024-01-06 09:11:34.413 006 11165.01 422.02 52007.62 88888.00 2024-01-06 09:11:34.913 006 11164.98 422.07 52007.63 88888.00 2024-01-06 09:11:35.413 006 11164.99 422.08 52007.66 88888.00 2024-01-06 09:11:35.913 006 11164.97 422.09 52007.70 88888.00 2024-01-06 09:11:36.413 006 11164.97 422.08 52007.70 88888.00 2024-01-06 09:11:36.913 006 11164.99 422.08 52007.67 88888.00 2024-01-06 09:11:37.413 006 11164.94 422.07 52007.69 88888.00 2024-01-06 09:11:37.913 006 11164.94 422.05 52007.69 88888.00 2024-01-06 09:11:38.413 006 11164.98 422.08 52007.70 88888.00 2024-01-06 09:11:38.913 006 11164.95 422.11 52007.68 88888.00 2024-01-06 09:11:39.413 006 11164.95 422.10 52007.70 88888.00 2024-01-06 09:11:39.913 006 11164.95 422.01 52007.72 88888.00 2024-01-06 09:11:40.404 006 11164.92 422.00 52007.70 88888.00 2024-01-06 09:11:40.904 006 11164.91 421.94 52007.70 88888.00 2024-01-06 09:11:41.404 006 11164.91 422.00 52007.71 88888.00 2024-01-06 09:11:41.904 006 11164.91 422.02 52007.70 88888.00 2024-01-06 09:11:42.404 006 11164.97 422.05 52007.72 88888.00 2024-01-06 09:11:42.904 006 11164.95 422.09 52007.70 88888.00 2024-01-06 09:11:43.404 006 11164.97 422.05 52007.68 88888.00 2024-01-06 09:11:43.904 006 11164.97 422.06 52007.70 88888.00 2024-01-06 09:11:44.404 006 11164.95 422.10 52007.71 88888.00 2024-01-06 09:11:44.904 006 11164.95 422.08 52007.71 88888.00 2024-01-06 09:11:45.404 006 11164.97 422.09 52007.70 88888.00 2024-01-06 09:11:45.904 006 11164.99 422.06 52007.71 88888.00 2024-01-06 09:11:46.404 006 11164.97 422.06 52007.71 88888.00 2024-01-06 09:11:46.904 006 11164.98 422.06 52007.69 88888.00 2024-01-06 09:11:47.404 006 11165.01 422.03 52007.69 88888.00 2024-01-06 09:11:47.904 006 11164.99 422.03 52007.70 88888.00 2024-01-06 09:11:48.404 006 11164.97 422.05 52007.74 88888.00 2024-01-06 09:11:48.904 006 11164.97 422.08 52007.71 88888.00 2024-01-06 09:11:49.404 006 11164.99 422.08 52007.68 88888.00 2024-01-06 09:11:49.904 006 11164.97 422.06 52007.68 88888.00 2024-01-06 09:11:50.404 006 11164.97 422.01 52007.69 88888.00 2024-01-06 09:11:50.904 006 11164.98 421.97 52007.69 88888.00 2024-01-06 09:11:51.404 006 11164.98 422.07 52007.69 88888.00 2024-01-06 09:11:51.904 006 11164.99 422.08 52007.68 88888.00 2024-01-06 09:11:52.404 006 11164.99 422.07 52007.67 88888.00 2024-01-06 09:11:52.904 006 11164.99 422.10 52007.66 88888.00 2024-01-06 09:11:53.404 006 11164.98 422.08 52007.67 88888.00 2024-01-06 09:11:53.904 006 11164.95 421.99 52007.69 88888.00 2024-01-06 09:11:54.904 006 11165.00 422.06 52007.72 88888.00 2024-01-06 09:11:55.404 006 11164.95 422.03 52007.72 88888.00 2024-01-06 09:11:55.904 006 11164.93 421.96 52007.72 88888.00 2024-01-06 09:11:56.404 006 11164.92 422.01 52007.70 88888.00 2024-01-06 09:11:56.904 006 11164.91 422.01 52007.75 88888.00 2024-01-06 09:11:57.404 006 11164.88 421.99 52007.74 88888.00 2024-01-06 09:11:57.904 006 11164.88 421.91 52007.74 88888.00 2024-01-06 09:11:58.404 006 11164.89 421.91 52007.72 88888.00 2024-01-06 09:11:58.904 006 11164.94 421.94 52007.69 88888.00 2024-01-06 09:11:59.404 006 11164.91 421.96 52007.68 88888.00 2024-01-06 09:11:59.905 006 11164.94 421.96 52007.67 88888.00 2024-01-06 09:12:00.405 006 11164.94 421.97 52007.68 88888.00 2024-01-06 09:12:00.905 006 11164.95 421.98 52007.71 88888.00 2024-01-06 09:12:01.405 006 11164.98 421.94 52007.72 88888.00 2024-01-06 09:12:01.905 006 11164.95 421.98 52007.72 88888.00 2024-01-06 09:12:02.405 006 11164.90 421.97 52007.68 88888.00 2024-01-06 09:12:02.905 006 11164.86 421.91 52007.69 88888.00 2024-01-06 09:12:03.405 006 11164.88 421.90 52007.69 88888.00 2024-01-06 09:12:03.905 006 11164.91 421.94 52007.68 88888.00 2024-01-06 09:12:04.904 006 11164.95 421.97 52007.66 88888.00 2024-01-06 09:12:05.404 006 11164.95 421.98 52007.68 88888.00 2024-01-06 09:12:05.904 006 11164.91 421.96 52007.67 88888.00 2024-01-06 09:12:06.404 006 11164.94 421.92 52007.68 88888.00 2024-01-06 09:12:06.904 006 11164.89 421.89 52007.67 88888.00 2024-01-06 09:12:07.404 006 11164.84 421.89 52007.69 88888.00 2024-01-06 09:12:07.904 006 11164.91 421.92 52007.70 88888.00 2024-01-06 09:12:08.404 006 11164.94 421.87 52007.70 88888.00 2024-01-06 09:12:08.904 006 11164.93 421.87 52007.72 88888.00 2024-01-06 09:12:09.404 006 11164.97 421.89 52007.72 88888.00 2024-01-06 09:12:09.904 006 11164.93 421.89 52007.69 88888.00 2024-01-06 09:12:10.404 006 11164.91 421.93 52007.68 88888.00 2024-01-06 09:12:10.904 006 11164.89 421.94 52007.69 88888.00 2024-01-06 09:12:11.404 006 11164.88 422.00 52007.69 88888.00 2024-01-06 09:12:11.904 006 11164.90 421.99 52007.72 88888.00 2024-01-06 09:12:12.404 006 11164.90 421.92 52007.72 88888.00 2024-01-06 09:12:12.904 006 11164.85 421.90 52007.72 88888.00 2024-01-06 09:12:13.404 006 11164.84 421.92 52007.70 88888.00 2024-01-06 09:12:13.904 006 11164.84 421.94 52007.70 88888.00 2024-01-06 09:12:14.904 006 11164.88 421.97 52007.71 88888.00 2024-01-06 09:12:15.404 006 11164.88 421.94 52007.71 88888.00 2024-01-06 09:12:15.904 006 11164.94 421.98 52007.65 88888.00 2024-01-06 09:12:16.404 006 11164.90 421.97 52007.66 88888.00 2024-01-06 09:12:16.904 006 11164.86 422.02 52007.66 88888.00 2024-01-06 09:12:17.404 006 11164.89 422.03 52007.67 88888.00 2024-01-06 09:12:17.904 006 11164.91 422.07 52007.68 88888.00 2024-01-06 09:12:18.404 006 11164.93 422.07 52007.72 88888.00 2024-01-06 09:12:18.904 006 11164.92 421.98 52007.71 88888.00 2024-01-06 09:12:19.404 006 11164.92 421.96 52007.69 88888.00 2024-01-06 09:12:19.904 006 11164.94 421.98 52007.71 88888.00 2024-01-06 09:12:20.404 006 11164.90 421.96 52007.72 88888.00 2024-01-06 09:12:20.904 006 11164.82 421.97 52007.74 88888.00 2024-01-06 09:12:21.404 006 11164.79 421.94 52007.77 88888.00 2024-01-06 09:12:21.904 006 11164.80 421.97 52007.78 88888.00 2024-01-06 09:12:22.404 006 11164.80 421.96 52007.75 88888.00 2024-01-06 09:12:22.904 006 11164.81 421.90 52007.72 88888.00 2024-01-06 09:12:23.404 006 11164.82 421.90 52007.70 88888.00 2024-01-06 09:12:23.904 006 11164.82 421.89 52007.69 88888.00 2024-01-06 09:12:24.404 006 11164.83 421.91 52007.66 88888.00 2024-01-06 09:12:24.904 006 11164.85 421.99 52007.69 88888.00 2024-01-06 09:12:25.404 006 11164.88 422.05 52007.74 88888.00 2024-01-06 09:12:25.904 006 11164.88 422.00 52007.71 88888.00 2024-01-06 09:12:26.404 006 11164.90 421.94 52007.67 88888.00 2024-01-06 09:12:26.904 006 11164.89 421.97 52007.70 88888.00 2024-01-06 09:12:27.404 006 11164.88 421.99 52007.72 88888.00 2024-01-06 09:12:27.904 006 11164.86 422.05 52007.69 88888.00 2024-01-06 09:12:28.404 006 11164.91 422.03 52007.68 88888.00 2024-01-06 09:12:28.904 006 11164.91 422.02 52007.66 88888.00 2024-01-06 09:12:29.404 006 11164.89 421.98 52007.68 88888.00 2024-01-06 09:12:29.904 006 11164.88 421.96 52007.70 88888.00 2024-01-06 09:12:30.404 006 11164.86 421.91 52007.69 88888.00 2024-01-06 09:12:30.904 006 11164.90 421.98 52007.70 88888.00 2024-01-06 09:12:31.404 006 11164.91 421.99 52007.68 88888.00 2024-01-06 09:12:31.904 006 11164.89 421.97 52007.65 88888.00 2024-01-06 09:12:32.404 006 11164.91 421.99 52007.63 88888.00 2024-01-06 09:12:32.904 006 11164.91 421.99 52007.62 88888.00 2024-01-06 09:12:33.404 006 11164.93 422.00 52007.63 88888.00 2024-01-06 09:12:33.904 006 11164.94 422.03 52007.62 88888.00 2024-01-06 09:12:34.404 006 11164.94 421.98 52007.60 88888.00 2024-01-06 09:12:34.904 006 11164.91 421.99 52007.60 88888.00 2024-01-06 09:12:35.404 006 11164.90 422.00 52007.63 88888.00 2024-01-06 09:12:35.904 006 11164.85 421.98 52007.63 88888.00 2024-01-06 09:12:36.404 006 11164.80 421.97 52007.63 88888.00 2024-01-06 09:12:36.904 006 11164.81 421.97 52007.62 88888.00 2024-01-06 09:12:37.404 006 11164.85 422.00 52007.60 88888.00 2024-01-06 09:12:37.904 006 11164.89 422.00 52007.62 88888.00 2024-01-06 09:12:38.404 006 11164.83 421.98 52007.61 88888.00 2024-01-06 09:12:38.904 006 11164.84 422.00 52007.62 88888.00 2024-01-06 09:12:39.404 006 11164.92 422.01 52007.63 88888.00 2024-01-06 09:12:39.904 006 11164.94 421.94 52007.61 88888.00 2024-01-06 09:12:40.404 006 11164.90 421.91 52007.60 88888.00 2024-01-06 09:12:40.904 006 11164.90 421.89 52007.60 88888.00 2024-01-06 09:12:41.404 006 11164.91 421.89 52007.60 88888.00 2024-01-06 09:12:41.904 006 11164.89 421.94 52007.61 88888.00 2024-01-06 09:12:42.404 006 11164.90 421.99 52007.61 88888.00 2024-01-06 09:12:42.904 006 11164.91 421.97 52007.60 88888.00 2024-01-06 09:12:43.404 006 11164.92 422.00 52007.61 88888.00 2024-01-06 09:12:43.904 006 11164.88 421.97 52007.61 88888.00 2024-01-06 09:12:44.404 006 11164.85 421.91 52007.62 88888.00 2024-01-06 09:12:44.904 006 11164.85 421.94 52007.62 88888.00 2024-01-06 09:12:45.404 006 11164.82 421.97 52007.66 88888.00 2024-01-06 09:12:45.904 006 11164.83 421.90 52007.63 88888.00 2024-01-06 09:12:46.404 006 11164.88 421.96 52007.63 88888.00 2024-01-06 09:12:46.904 006 11164.86 422.00 52007.63 88888.00 2024-01-06 09:12:47.404 006 11164.88 422.00 52007.63 88888.00 2024-01-06 09:12:47.904 006 11164.91 422.02 52007.60 88888.00 2024-01-06 09:12:48.404 006 11164.95 422.02 52007.60 88888.00 2024-01-06 09:12:48.904 006 11164.93 421.98 52007.62 88888.00 2024-01-06 09:12:49.404 006 11164.89 421.98 52007.62 88888.00 2024-01-06 09:12:49.904 006 11164.90 421.97 52007.63 88888.00 2024-01-06 09:12:50.404 006 11164.85 421.92 52007.68 88888.00 2024-01-06 09:12:50.904 006 11164.88 421.91 52007.69 88888.00 2024-01-06 09:12:51.404 006 11164.94 421.96 52007.68 88888.00 2024-01-06 09:12:51.904 006 11164.94 422.02 52007.66 88888.00 2024-01-06 09:12:52.404 006 11164.93 421.97 52007.71 88888.00 2024-01-06 09:12:52.904 006 11164.90 421.94 52007.68 88888.00 2024-01-06 09:12:53.404 006 11164.89 421.93 52007.66 88888.00 2024-01-06 09:12:53.904 006 11164.92 421.94 52007.66 88888.00 2024-01-06 09:12:54.404 006 11164.93 421.96 52007.65 88888.00 2024-01-06 09:12:54.904 006 11164.91 421.99 52007.65 88888.00 2024-01-06 09:12:55.404 006 11164.90 421.98 52007.65 88888.00 2024-01-06 09:12:55.904 006 11164.89 421.97 52007.67 88888.00 2024-01-06 09:12:56.404 006 11164.88 422.00 52007.66 88888.00 2024-01-06 09:12:56.904 006 11164.89 422.01 52007.69 88888.00 2024-01-06 09:12:57.404 006 11164.85 422.00 52007.69 88888.00 2024-01-06 09:12:57.904 006 11164.83 421.96 52007.66 88888.00 2024-01-06 09:12:58.404 006 11164.85 421.94 52007.65 88888.00 2024-01-06 09:12:58.904 006 11164.82 421.93 52007.66 88888.00 2024-01-06 09:12:59.404 006 11164.80 421.98 52007.69 88888.00 2024-01-06 09:12:59.905 006 11164.81 421.99 52007.71 88888.00 2024-01-06 09:13:00.405 006 11164.90 422.02 52007.68 88888.00 2024-01-06 09:13:00.905 006 11164.89 422.02 52007.66 88888.00 2024-01-06 09:13:01.405 006 11164.82 422.02 52007.65 88888.00 2024-01-06 09:13:01.905 006 11164.79 422.01 52007.66 88888.00 2024-01-06 09:13:02.904 006 11164.77 422.08 52007.69 88888.00 2024-01-06 09:13:03.404 006 11164.82 422.03 52007.69 88888.00 2024-01-06 09:13:03.904 006 11164.83 422.05 52007.67 88888.00 2024-01-06 09:13:04.404 006 11164.82 422.06 52007.67 88888.00 2024-01-06 09:13:04.904 006 11164.80 422.06 52007.65 88888.00 2024-01-06 09:13:05.404 006 11164.79 421.99 52007.67 88888.00 2024-01-06 09:13:05.904 006 11164.80 421.97 52007.71 88888.00 2024-01-06 09:13:06.404 006 11164.79 421.97 52007.76 88888.00 2024-01-06 09:13:06.904 006 11164.79 422.05 52007.77 88888.00 2024-01-06 09:13:07.404 006 11164.77 421.99 52007.75 88888.00 2024-01-06 09:13:07.904 006 11164.81 421.97 52007.74 88888.00 2024-01-06 09:13:08.404 006 11164.77 422.06 52007.76 88888.00 2024-01-06 09:13:08.904 006 11164.77 422.03 52007.75 88888.00 2024-01-06 09:13:09.404 006 11164.75 422.02 52007.75 88888.00 2024-01-06 09:13:09.904 006 11164.70 422.09 52007.75 88888.00 2024-01-06 09:13:10.404 006 11164.71 422.05 52007.74 88888.00 2024-01-06 09:13:10.904 006 11164.72 422.01 52007.76 88888.00 2024-01-06 09:13:11.404 006 11164.75 422.06 52007.76 88888.00 2024-01-06 09:13:11.904 006 11164.79 422.07 52007.71 88888.00 2024-01-06 09:13:12.404 006 11164.79 422.05 52007.68 88888.00 2024-01-06 09:13:12.904 006 11164.77 422.03 52007.74 88888.00 2024-01-06 09:13:13.404 006 11164.79 422.02 52007.77 88888.00 2024-01-06 09:13:13.904 006 11164.79 422.01 52007.78 88888.00 2024-01-06 09:13:14.404 006 11164.74 422.06 52007.76 88888.00 2024-01-06 09:13:14.904 006 11164.76 422.03 52007.72 88888.00 2024-01-06 09:13:15.404 006 11164.84 422.07 52007.71 88888.00 2024-01-06 09:13:16.404 006 11164.84 422.02 52007.71 88888.00 2024-01-06 09:13:16.904 006 11164.82 422.06 52007.74 88888.00 2024-01-06 09:13:17.404 006 11164.82 422.05 52007.71 88888.00 2024-01-06 09:13:17.904 006 11164.83 422.06 52007.68 88888.00 2024-01-06 09:13:18.404 006 11164.81 422.03 52007.70 88888.00 2024-01-06 09:13:18.904 006 11164.76 422.03 52007.70 88888.00 2024-01-06 09:13:19.404 006 11164.84 422.08 52007.68 88888.00 2024-01-06 09:13:19.904 006 11164.83 422.08 52007.68 88888.00 2024-01-06 09:13:20.404 006 11164.82 422.07 52007.65 88888.00 2024-01-06 09:13:20.904 006 11164.84 422.06 52007.65 88888.00 2024-01-06 09:13:21.404 006 11164.91 422.06 52007.70 88888.00 2024-01-06 09:13:21.904 006 11164.97 422.06 52007.68 88888.00 2024-01-06 09:13:22.404 006 11164.93 422.08 52007.67 88888.00 2024-01-06 09:13:22.904 006 11164.93 422.06 52007.67 88888.00 2024-01-06 09:13:23.404 006 11164.91 422.07 52007.67 88888.00 2024-01-06 09:13:23.904 006 11164.94 422.06 52007.65 88888.00 2024-01-06 09:13:24.404 006 11164.98 422.06 52007.63 88888.00 2024-01-06 09:13:24.904 006 11165.00 422.01 52007.63 88888.00 2024-01-06 09:13:25.404 006 11164.94 421.99 52007.63 88888.00 2024-01-06 09:13:26.404 006 11164.97 422.06 52007.68 88888.00 2024-01-06 09:13:26.904 006 11164.91 422.05 52007.66 88888.00 2024-01-06 09:13:27.404 006 11164.93 422.07 52007.63 88888.00 2024-01-06 09:13:27.904 006 11164.98 422.05 52007.62 88888.00 2024-01-06 09:13:28.404 006 11164.99 422.01 52007.62 88888.00 2024-01-06 09:13:28.904 006 11164.97 421.99 52007.62 88888.00 2024-01-06 09:13:29.404 006 11165.00 422.00 52007.61 88888.00 2024-01-06 09:13:29.904 006 11164.99 421.97 52007.62 88888.00 2024-01-06 09:13:30.404 006 11165.00 421.98 52007.61 88888.00 2024-01-06 09:13:30.904 006 11164.99 421.96 52007.57 88888.00 2024-01-06 09:13:31.404 006 11165.00 421.97 52007.56 88888.00 2024-01-06 09:13:31.904 006 11165.03 421.94 52007.59 88888.00 2024-01-06 09:13:32.404 006 11165.05 421.97 52007.60 88888.00 2024-01-06 09:13:32.904 006 11165.05 421.94 52007.58 88888.00 2024-01-06 09:13:33.404 006 11165.00 421.89 52007.60 88888.00 2024-01-06 09:13:33.904 006 11165.01 421.96 52007.61 88888.00 2024-01-06 09:13:34.404 006 11165.01 421.97 52007.61 88888.00 2024-01-06 09:13:34.904 006 11165.03 421.93 52007.60 88888.00 2024-01-06 09:13:35.404 006 11165.03 421.89 52007.57 88888.00 2024-01-06 09:13:35.904 006 11165.01 421.89 52007.57 88888.00 2024-01-06 09:13:36.404 006 11164.98 421.93 52007.60 88888.00 2024-01-06 09:13:36.904 006 11164.98 421.96 52007.63 88888.00 2024-01-06 09:13:37.404 006 11164.98 421.97 52007.65 88888.00 2024-01-06 09:13:37.904 006 11164.95 421.91 52007.61 88888.00 2024-01-06 09:13:38.404 006 11164.97 421.88 52007.63 88888.00 2024-01-06 09:13:38.904 006 11164.97 421.90 52007.63 88888.00 2024-01-06 09:13:39.404 006 11164.99 421.97 52007.65 88888.00 2024-01-06 09:13:39.904 006 11165.03 421.97 52007.68 88888.00 2024-01-06 09:13:40.404 006 11165.02 421.93 52007.68 88888.00 2024-01-06 09:13:40.904 006 11165.06 421.91 52007.67 88888.00 2024-01-06 09:13:41.404 006 11165.03 421.90 52007.63 88888.00 2024-01-06 09:13:41.904 006 11165.01 421.92 52007.66 88888.00 2024-01-06 09:13:42.404 006 11165.03 421.87 52007.66 88888.00 2024-01-06 09:13:42.904 006 11165.06 421.87 52007.63 88888.00 2024-01-06 09:13:43.404 006 11165.07 421.84 52007.65 88888.00 2024-01-06 09:13:43.904 006 11165.08 421.88 52007.65 88888.00 2024-01-06 09:13:44.404 006 11165.06 421.88 52007.65 88888.00 2024-01-06 09:13:44.904 006 11165.07 421.87 52007.63 88888.00 2024-01-06 09:13:45.404 006 11165.05 421.89 52007.59 88888.00 2024-01-06 09:13:45.904 006 11165.02 421.89 52007.59 88888.00 2024-01-06 09:13:46.404 006 11165.02 421.90 52007.62 88888.00 2024-01-06 09:13:46.904 006 11164.93 421.92 52007.63 88888.00 2024-01-06 09:13:47.404 006 11164.91 421.90 52007.63 88888.00 2024-01-06 09:13:47.904 006 11164.95 421.83 52007.65 88888.00 2024-01-06 09:13:48.404 006 11164.91 421.78 52007.67 88888.00 2024-01-06 09:13:48.904 006 11164.92 421.80 52007.69 88888.00 2024-01-06 09:13:49.404 006 11164.92 421.81 52007.68 88888.00 2024-01-06 09:13:49.904 006 11164.92 421.82 52007.68 88888.00 2024-01-06 09:13:50.404 006 11164.91 421.86 52007.69 88888.00 2024-01-06 09:13:50.904 006 11164.89 421.88 52007.70 88888.00 2024-01-06 09:13:51.404 006 11164.91 421.88 52007.69 88888.00 2024-01-06 09:13:51.904 006 11164.92 421.88 52007.66 88888.00 2024-01-06 09:13:52.404 006 11164.94 421.90 52007.65 88888.00 2024-01-06 09:13:52.904 006 11164.94 421.91 52007.65 88888.00 2024-01-06 09:13:53.404 006 11164.90 421.89 52007.63 88888.00 2024-01-06 09:13:53.904 006 11164.90 421.93 52007.63 88888.00 2024-01-06 09:13:54.404 006 11164.94 421.92 52007.66 88888.00 2024-01-06 09:13:54.904 006 11164.91 421.97 52007.65 88888.00 2024-01-06 09:13:55.404 006 11164.88 421.93 52007.65 88888.00 2024-01-06 09:13:55.904 006 11164.88 421.91 52007.61 88888.00 2024-01-06 09:13:56.404 006 11164.88 421.89 52007.62 88888.00 2024-01-06 09:13:56.904 006 11164.90 421.87 52007.68 88888.00 2024-01-06 09:13:57.404 006 11164.91 421.90 52007.72 88888.00 2024-01-06 09:13:57.904 006 11164.92 421.87 52007.69 88888.00 2024-01-06 09:13:58.404 006 11164.91 421.83 52007.67 88888.00 2024-01-06 09:13:58.904 006 11164.89 421.92 52007.68 88888.00 2024-01-06 09:13:59.404 006 11164.88 421.96 52007.61 88888.00 2024-01-06 09:13:59.904 006 11164.89 421.93 52007.60 88888.00 2024-01-06 09:14:00.406 006 11164.92 421.94 52007.61 88888.00 2024-01-06 09:14:00.906 006 11164.92 421.87 52007.62 88888.00 2024-01-06 09:14:01.406 006 11164.90 421.89 52007.63 88888.00 2024-01-06 09:14:01.906 006 11164.91 421.88 52007.69 88888.00 2024-01-06 09:14:02.406 006 11164.89 421.89 52007.70 88888.00 2024-01-06 09:14:02.906 006 11164.89 421.90 52007.68 88888.00 2024-01-06 09:14:03.406 006 11164.88 421.90 52007.75 88888.00 2024-01-06 09:14:03.906 006 11164.89 421.91 52007.72 88888.00 2024-01-06 09:14:04.406 006 11164.88 421.90 52007.69 88888.00 2024-01-06 09:14:04.906 006 11164.92 421.91 52007.70 88888.00 2024-01-06 09:14:05.405 006 11164.94 421.91 52007.71 88888.00 2024-01-06 09:14:05.905 006 11164.89 421.91 52007.69 88888.00 2024-01-06 09:14:06.405 006 11164.86 421.91 52007.66 88888.00 2024-01-06 09:14:06.905 006 11164.88 421.87 52007.66 88888.00 2024-01-06 09:14:07.405 006 11164.92 421.86 52007.66 88888.00 2024-01-06 09:14:07.905 006 11164.97 421.89 52007.62 88888.00 2024-01-06 09:14:08.405 006 11165.00 421.91 52007.62 88888.00 2024-01-06 09:14:08.905 006 11164.98 421.90 52007.65 88888.00 2024-01-06 09:14:09.405 006 11164.92 421.92 52007.63 88888.00 2024-01-06 09:14:09.905 006 11164.95 421.89 52007.68 88888.00 2024-01-06 09:14:10.406 006 11164.98 421.91 52007.66 88888.00 2024-01-06 09:14:10.906 006 11164.97 421.90 52007.67 88888.00 2024-01-06 09:14:11.406 006 11164.91 421.84 52007.71 88888.00 2024-01-06 09:14:11.906 006 11164.90 421.90 52007.70 88888.00 2024-01-06 09:14:12.406 006 11164.88 421.89 52007.68 88888.00 2024-01-06 09:14:12.906 006 11164.83 421.93 52007.69 88888.00 2024-01-06 09:14:13.406 006 11164.84 421.88 52007.69 88888.00 2024-01-06 09:14:13.906 006 11164.88 421.87 52007.69 88888.00 2024-01-06 09:14:14.406 006 11164.90 421.91 52007.68 88888.00 2024-01-06 09:14:14.906 006 11164.83 421.87 52007.69 88888.00 2024-01-06 09:14:15.405 006 11164.90 421.87 52007.68 88888.00 2024-01-06 09:14:15.905 006 11164.88 421.86 52007.65 88888.00 2024-01-06 09:14:16.405 006 11164.85 421.87 52007.66 88888.00 2024-01-06 09:14:16.905 006 11164.91 421.92 52007.68 88888.00 2024-01-06 09:14:17.906 006 11164.95 421.90 52007.67 88888.00 2024-01-06 09:14:18.406 006 11164.92 421.94 52007.63 88888.00 2024-01-06 09:14:18.906 006 11164.90 421.97 52007.62 88888.00 2024-01-06 09:14:19.406 006 11164.89 421.92 52007.63 88888.00 2024-01-06 09:14:19.906 006 11164.93 421.91 52007.63 88888.00 2024-01-06 09:14:20.406 006 11164.93 421.91 52007.63 88888.00 2024-01-06 09:14:20.906 006 11164.93 421.90 52007.66 88888.00 2024-01-06 09:14:21.406 006 11164.91 421.90 52007.65 88888.00 2024-01-06 09:14:21.906 006 11164.85 421.94 52007.67 88888.00 2024-01-06 09:14:22.406 006 11164.86 421.92 52007.66 88888.00 2024-01-06 09:14:22.905 006 11164.83 421.89 52007.66 88888.00 2024-01-06 09:14:23.405 006 11164.84 421.83 52007.67 88888.00 2024-01-06 09:14:23.905 006 11164.88 421.87 52007.67 88888.00 2024-01-06 09:14:24.405 006 11164.92 421.90 52007.65 88888.00 2024-01-06 09:14:24.905 006 11164.95 421.87 52007.59 88888.00 2024-01-06 09:14:25.405 006 11164.95 421.87 52007.59 88888.00 2024-01-06 09:14:25.905 006 11164.95 421.86 52007.59 88888.00 2024-01-06 09:14:26.405 006 11164.94 421.84 52007.57 88888.00 2024-01-06 09:14:26.905 006 11164.90 421.81 52007.59 88888.00 2024-01-06 09:14:27.905 006 11164.91 421.84 52007.61 88888.00 2024-01-06 09:14:28.405 006 11164.91 421.87 52007.62 88888.00 2024-01-06 09:14:28.905 006 11164.93 421.88 52007.65 88888.00 2024-01-06 09:14:29.405 006 11164.94 421.92 52007.67 88888.00 2024-01-06 09:14:29.905 006 11164.97 421.90 52007.65 88888.00 2024-01-06 09:14:30.405 006 11164.97 421.90 52007.62 88888.00 2024-01-06 09:14:30.905 006 11164.97 421.87 52007.61 88888.00 2024-01-06 09:14:31.405 006 11164.97 421.83 52007.63 88888.00 2024-01-06 09:14:31.905 006 11164.95 421.87 52007.63 88888.00 2024-01-06 09:14:32.405 006 11164.99 421.90 52007.61 88888.00 2024-01-06 09:14:32.905 006 11164.98 421.91 52007.60 88888.00 2024-01-06 09:14:33.405 006 11164.94 421.92 52007.61 88888.00 2024-01-06 09:14:33.905 006 11164.93 421.90 52007.66 88888.00 2024-01-06 09:14:34.405 006 11164.99 421.92 52007.65 88888.00 2024-01-06 09:14:34.905 006 11164.98 422.00 52007.62 88888.00 2024-01-06 09:14:35.405 006 11164.95 421.94 52007.65 88888.00 2024-01-06 09:14:35.905 006 11164.94 421.94 52007.68 88888.00 2024-01-06 09:14:36.405 006 11164.91 421.94 52007.67 88888.00 2024-01-06 09:14:36.905 006 11164.91 421.99 52007.62 88888.00 2024-01-06 09:14:37.405 006 11164.91 421.94 52007.60 88888.00 2024-01-06 09:14:37.905 006 11164.93 421.91 52007.62 88888.00 2024-01-06 09:14:38.405 006 11164.93 421.96 52007.65 88888.00 2024-01-06 09:14:38.905 006 11164.95 422.01 52007.65 88888.00 2024-01-06 09:14:39.405 006 11165.01 422.02 52007.65 88888.00 2024-01-06 09:14:39.905 006 11164.97 422.00 52007.63 88888.00 2024-01-06 09:14:40.405 006 11164.95 421.97 52007.63 88888.00 2024-01-06 09:14:40.905 006 11164.97 421.94 52007.62 88888.00 2024-01-06 09:14:41.405 006 11164.93 421.90 52007.63 88888.00 2024-01-06 09:14:41.905 006 11164.91 421.89 52007.65 88888.00 2024-01-06 09:14:42.405 006 11164.97 421.89 52007.65 88888.00 2024-01-06 09:14:42.905 006 11164.94 421.92 52007.65 88888.00 2024-01-06 09:14:43.405 006 11164.92 422.00 52007.65 88888.00 2024-01-06 09:14:43.905 006 11164.91 422.00 52007.63 88888.00 2024-01-06 09:14:44.405 006 11164.91 421.96 52007.67 88888.00 2024-01-06 09:14:44.905 006 11164.92 421.92 52007.68 88888.00 2024-01-06 09:14:45.405 006 11164.91 421.93 52007.66 88888.00 2024-01-06 09:14:45.905 006 11164.89 421.89 52007.67 88888.00 2024-01-06 09:14:46.405 006 11164.86 421.92 52007.67 88888.00 2024-01-06 09:14:46.905 006 11164.86 421.99 52007.65 88888.00 2024-01-06 09:14:47.905 006 11164.84 422.01 52007.66 88888.00 2024-01-06 09:14:48.405 006 11164.83 422.02 52007.67 88888.00 2024-01-06 09:14:48.905 006 11164.82 421.99 52007.67 88888.00 2024-01-06 09:14:49.405 006 11164.84 421.99 52007.69 88888.00 2024-01-06 09:14:49.905 006 11164.85 421.97 52007.63 88888.00 2024-01-06 09:14:50.405 006 11164.86 421.96 52007.60 88888.00 2024-01-06 09:14:50.905 006 11164.89 421.96 52007.62 88888.00 2024-01-06 09:14:51.405 006 11164.91 421.93 52007.65 88888.00 2024-01-06 09:14:51.905 006 11164.91 421.96 52007.67 88888.00 2024-01-06 09:14:52.405 006 11164.91 422.02 52007.62 88888.00 2024-01-06 09:14:52.905 006 11164.89 422.02 52007.63 88888.00 2024-01-06 09:14:53.405 006 11164.91 422.00 52007.61 88888.00 2024-01-06 09:14:53.905 006 11164.95 422.03 52007.63 88888.00 2024-01-06 09:14:54.405 006 11164.97 421.97 52007.62 88888.00 2024-01-06 09:14:54.905 006 11164.95 421.99 52007.62 88888.00 2024-01-06 09:14:55.905 006 11164.94 421.99 52007.60 88888.00 2024-01-06 09:14:56.405 006 11164.91 421.98 52007.58 88888.00 2024-01-06 09:14:56.905 006 11164.88 422.00 52007.57 88888.00 2024-01-06 09:14:57.405 006 11164.89 421.94 52007.57 88888.00 2024-01-06 09:14:57.905 006 11164.89 421.96 52007.57 88888.00 2024-01-06 09:14:58.405 006 11164.91 421.91 52007.58 88888.00 2024-01-06 09:14:58.905 006 11164.92 421.93 52007.58 88888.00 2024-01-06 09:14:59.405 006 11164.91 421.94 52007.57 88888.00 2024-01-06 09:14:59.905 006 11164.89 421.89 52007.57 88888.00 2024-01-06 09:15:00.405 006 11164.90 421.88 52007.59 88888.00 2024-01-06 09:15:00.905 006 11164.90 421.87 52007.58 88888.00 2024-01-06 09:15:01.405 006 11164.92 421.90 52007.60 88888.00 2024-01-06 09:15:01.905 006 11164.93 421.92 52007.60 88888.00 2024-01-06 09:15:02.405 006 11164.95 421.91 52007.59 88888.00 2024-01-06 09:15:02.905 006 11164.98 421.88 52007.58 88888.00 2024-01-06 09:15:03.405 006 11165.02 421.87 52007.61 88888.00 2024-01-06 09:15:03.905 006 11165.00 421.87 52007.62 88888.00 2024-01-06 09:15:04.405 006 11164.94 421.90 52007.61 88888.00 2024-01-06 09:15:04.905 006 11164.88 421.87 52007.60 88888.00 2024-01-06 09:15:05.405 006 11164.88 421.80 52007.60 88888.00 2024-01-06 09:15:05.905 006 11164.93 421.83 52007.56 88888.00 2024-01-06 09:15:06.405 006 11164.93 421.86 52007.54 88888.00 2024-01-06 09:15:06.905 006 11164.94 421.87 52007.54 88888.00 2024-01-06 09:15:07.405 006 11164.94 421.87 52007.58 88888.00 2024-01-06 09:15:07.905 006 11164.94 421.81 52007.60 88888.00 2024-01-06 09:15:08.405 006 11164.97 421.83 52007.57 88888.00 2024-01-06 09:15:08.905 006 11164.95 421.80 52007.58 88888.00 2024-01-06 09:15:09.405 006 11164.93 421.77 52007.58 88888.00 2024-01-06 09:15:09.905 006 11164.93 421.80 52007.57 88888.00 2024-01-06 09:15:10.405 006 11164.94 421.82 52007.60 88888.00 2024-01-06 09:15:10.905 006 11164.94 421.81 52007.59 88888.00 2024-01-06 09:15:11.405 006 11164.95 421.80 52007.58 88888.00 2024-01-06 09:15:11.905 006 11164.97 421.76 52007.56 88888.00 2024-01-06 09:15:12.405 006 11165.00 421.76 52007.59 88888.00 2024-01-06 09:15:12.905 006 11165.03 421.73 52007.59 88888.00 2024-01-06 09:15:13.405 006 11164.98 421.77 52007.59 88888.00 2024-01-06 09:15:13.905 006 11164.93 421.76 52007.59 88888.00 2024-01-06 09:15:14.405 006 11164.94 421.74 52007.61 88888.00 2024-01-06 09:15:14.905 006 11164.97 421.73 52007.60 88888.00 2024-01-06 09:15:15.405 006 11164.97 421.77 52007.62 88888.00 2024-01-06 09:15:15.905 006 11164.95 421.77 52007.60 88888.00 2024-01-06 09:15:16.405 006 11164.93 421.79 52007.57 88888.00 2024-01-06 09:15:16.905 006 11164.90 421.74 52007.56 88888.00 2024-01-06 09:15:17.405 006 11164.94 421.76 52007.57 88888.00 2024-01-06 09:15:17.905 006 11164.99 421.79 52007.56 88888.00 2024-01-06 09:15:18.405 006 11165.00 421.77 52007.56 88888.00 2024-01-06 09:15:19.405 006 11164.97 421.74 52007.60 88888.00 2024-01-06 09:15:19.905 006 11164.98 421.76 52007.59 88888.00 2024-01-06 09:15:20.405 006 11164.94 421.79 52007.59 88888.00 2024-01-06 09:15:20.905 006 11164.93 421.81 52007.60 88888.00 2024-01-06 09:15:21.405 006 11164.89 421.79 52007.57 88888.00 2024-01-06 09:15:21.905 006 11164.92 421.77 52007.53 88888.00 2024-01-06 09:15:22.405 006 11165.00 421.74 52007.51 88888.00 2024-01-06 09:15:22.905 006 11164.98 421.79 52007.53 88888.00 2024-01-06 09:15:23.405 006 11164.93 421.76 52007.56 88888.00 2024-01-06 09:15:23.905 006 11164.94 421.72 52007.57 88888.00 2024-01-06 09:15:24.406 006 11164.97 421.68 52007.57 88888.00 2024-01-06 09:15:24.906 006 11164.99 421.63 52007.59 88888.00 2024-01-06 09:15:25.406 006 11165.00 421.63 52007.58 88888.00 2024-01-06 09:15:25.906 006 11164.99 421.65 52007.54 88888.00 2024-01-06 09:15:26.406 006 11165.01 421.68 52007.57 88888.00 2024-01-06 09:15:26.906 006 11165.02 421.65 52007.54 88888.00 2024-01-06 09:15:27.406 006 11165.02 421.62 52007.53 88888.00 2024-01-06 09:15:27.906 006 11165.00 421.64 52007.52 88888.00 2024-01-06 09:15:28.406 006 11165.06 421.62 52007.51 88888.00 2024-01-06 09:15:29.405 006 11165.00 421.63 52007.61 88888.00 2024-01-06 09:15:29.905 006 11165.01 421.69 52007.62 88888.00 2024-01-06 09:15:30.405 006 11165.00 421.68 52007.63 88888.00 2024-01-06 09:15:30.905 006 11165.01 421.63 52007.65 88888.00 2024-01-06 09:15:31.405 006 11165.01 421.63 52007.61 88888.00 2024-01-06 09:15:31.905 006 11165.02 421.63 52007.60 88888.00 2024-01-06 09:15:32.405 006 11165.05 421.67 52007.58 88888.00 2024-01-06 09:15:32.905 006 11165.02 421.69 52007.54 88888.00 2024-01-06 09:15:33.405 006 11164.97 421.67 52007.59 88888.00 2024-01-06 09:15:33.905 006 11165.01 421.67 52007.60 88888.00 2024-01-06 09:15:34.405 006 11165.06 421.65 52007.57 88888.00 2024-01-06 09:15:34.905 006 11165.02 421.61 52007.56 88888.00 2024-01-06 09:15:35.405 006 11164.98 421.57 52007.57 88888.00 2024-01-06 09:15:35.905 006 11164.95 421.63 52007.57 88888.00 2024-01-06 09:15:36.405 006 11164.98 421.61 52007.59 88888.00 2024-01-06 09:15:36.905 006 11164.95 421.60 52007.59 88888.00 2024-01-06 09:15:37.405 006 11164.97 421.65 52007.57 88888.00 2024-01-06 09:15:37.905 006 11165.00 421.64 52007.60 88888.00 2024-01-06 09:15:38.405 006 11165.00 421.65 52007.65 88888.00 2024-01-06 09:15:38.905 006 11164.98 421.67 52007.67 88888.00 2024-01-06 09:15:39.405 006 11164.92 421.68 52007.66 88888.00 2024-01-06 09:15:39.905 006 11164.93 421.62 52007.63 88888.00 2024-01-06 09:15:40.405 006 11164.94 421.59 52007.60 88888.00 2024-01-06 09:15:40.905 006 11164.94 421.62 52007.60 88888.00 2024-01-06 09:15:41.405 006 11164.94 421.64 52007.60 88888.00 2024-01-06 09:15:41.905 006 11164.93 421.63 52007.62 88888.00 2024-01-06 09:15:42.405 006 11164.98 421.72 52007.63 88888.00 2024-01-06 09:15:42.905 006 11164.97 421.68 52007.65 88888.00 2024-01-06 09:15:43.405 006 11164.93 421.70 52007.63 88888.00 2024-01-06 09:15:43.905 006 11164.94 421.73 52007.66 88888.00 2024-01-06 09:15:44.405 006 11164.90 421.70 52007.67 88888.00 2024-01-06 09:15:44.905 006 11164.82 421.72 52007.65 88888.00 2024-01-06 09:15:45.405 006 11164.84 421.69 52007.63 88888.00 2024-01-06 09:15:45.905 006 11164.83 421.73 52007.65 88888.00 2024-01-06 09:15:46.405 006 11164.86 421.76 52007.66 88888.00 2024-01-06 09:15:46.905 006 11164.89 421.77 52007.65 88888.00 2024-01-06 09:15:47.405 006 11164.88 421.84 52007.65 88888.00 2024-01-06 09:15:47.905 006 11164.83 421.82 52007.66 88888.00 2024-01-06 09:15:48.405 006 11164.85 421.79 52007.67 88888.00 2024-01-06 09:15:48.905 006 11164.86 421.80 52007.67 88888.00 2024-01-06 09:15:49.405 006 11164.85 421.77 52007.70 88888.00 2024-01-06 09:15:49.905 006 11164.85 421.77 52007.69 88888.00 2024-01-06 09:15:50.405 006 11164.82 421.76 52007.71 88888.00 2024-01-06 09:15:50.905 006 11164.84 421.78 52007.69 88888.00 2024-01-06 09:15:51.405 006 11164.85 421.82 52007.69 88888.00 2024-01-06 09:15:51.905 006 11164.84 421.81 52007.72 88888.00 2024-01-06 09:15:52.405 006 11164.85 421.80 52007.68 88888.00 2024-01-06 09:15:52.905 006 11164.85 421.79 52007.67 88888.00 2024-01-06 09:15:53.405 006 11164.88 421.78 52007.67 88888.00 2024-01-06 09:15:53.905 006 11164.85 421.79 52007.68 88888.00 2024-01-06 09:15:54.405 006 11164.81 421.84 52007.67 88888.00 2024-01-06 09:15:54.905 006 11164.83 421.78 52007.69 88888.00 2024-01-06 09:15:55.405 006 11164.84 421.72 52007.69 88888.00 2024-01-06 09:15:55.905 006 11164.84 421.77 52007.70 88888.00 2024-01-06 09:15:56.405 006 11164.84 421.83 52007.69 88888.00 2024-01-06 09:15:56.905 006 11164.81 421.80 52007.68 88888.00 2024-01-06 09:15:57.405 006 11164.79 421.81 52007.69 88888.00 2024-01-06 09:15:57.905 006 11164.79 421.82 52007.65 88888.00 2024-01-06 09:15:58.405 006 11164.74 421.83 52007.67 88888.00 2024-01-06 09:15:58.905 006 11164.75 421.83 52007.68 88888.00 2024-01-06 09:15:59.405 006 11164.80 421.84 52007.66 88888.00 2024-01-06 09:15:59.905 006 11164.75 421.77 52007.66 88888.00 2024-01-06 09:16:00.405 006 11164.75 421.78 52007.69 88888.00 2024-01-06 09:16:00.905 006 11164.75 421.82 52007.70 88888.00 2024-01-06 09:16:01.405 006 11164.74 421.83 52007.70 88888.00 2024-01-06 09:16:01.905 006 11164.73 421.87 52007.67 88888.00 2024-01-06 09:16:02.405 006 11164.72 421.89 52007.68 88888.00 2024-01-06 09:16:02.905 006 11164.75 421.86 52007.70 88888.00 2024-01-06 09:16:03.405 006 11164.79 421.79 52007.70 88888.00 2024-01-06 09:16:03.905 006 11164.77 421.79 52007.65 88888.00 2024-01-06 09:16:04.405 006 11164.76 421.77 52007.63 88888.00 2024-01-06 09:16:04.905 006 11164.74 421.79 52007.63 88888.00 2024-01-06 09:16:05.405 006 11164.74 421.73 52007.65 88888.00 2024-01-06 09:16:05.905 006 11164.75 421.76 52007.66 88888.00 2024-01-06 09:16:06.405 006 11164.70 421.74 52007.65 88888.00 2024-01-06 09:16:06.905 006 11164.73 421.73 52007.63 88888.00 2024-01-06 09:16:07.405 006 11164.73 421.73 52007.60 88888.00 2024-01-06 09:16:07.905 006 11164.76 421.73 52007.61 88888.00 2024-01-06 09:16:08.405 006 11164.80 421.76 52007.61 88888.00 2024-01-06 09:16:08.905 006 11164.79 421.79 52007.61 88888.00 2024-01-06 09:16:09.405 006 11164.79 421.76 52007.65 88888.00 2024-01-06 09:16:09.905 006 11164.82 421.74 52007.65 88888.00 2024-01-06 09:16:10.405 006 11164.75 421.78 52007.66 88888.00 2024-01-06 09:16:10.905 006 11164.75 421.78 52007.68 88888.00 2024-01-06 09:16:11.405 006 11164.75 421.74 52007.70 88888.00 2024-01-06 09:16:11.905 006 11164.75 421.73 52007.67 88888.00 2024-01-06 09:16:12.405 006 11164.77 421.71 52007.67 88888.00 2024-01-06 09:16:12.905 006 11164.74 421.73 52007.69 88888.00 2024-01-06 09:16:13.405 006 11164.73 421.72 52007.69 88888.00 2024-01-06 09:16:13.905 006 11164.74 421.80 52007.69 88888.00 2024-01-06 09:16:14.405 006 11164.82 421.77 52007.65 88888.00 2024-01-06 09:16:14.905 006 11164.84 421.77 52007.59 88888.00 2024-01-06 09:16:15.405 006 11164.88 421.80 52007.54 88888.00 2024-01-06 09:16:15.905 006 11164.86 421.78 52007.57 88888.00 2024-01-06 09:16:16.405 006 11164.85 421.76 52007.61 88888.00 2024-01-06 09:16:16.905 006 11164.85 421.70 52007.59 88888.00 2024-01-06 09:16:17.405 006 11164.86 421.68 52007.58 88888.00 2024-01-06 09:16:17.905 006 11164.85 421.71 52007.54 88888.00 2024-01-06 09:16:18.405 006 11164.84 421.72 52007.54 88888.00 2024-01-06 09:16:18.905 006 11164.86 421.74 52007.57 88888.00 2024-01-06 09:16:19.405 006 11164.85 421.81 52007.59 88888.00 2024-01-06 09:16:19.905 006 11164.85 421.82 52007.59 88888.00 2024-01-06 09:16:20.405 006 11164.88 421.78 52007.57 88888.00 2024-01-06 09:16:20.905 006 11164.91 421.71 52007.58 88888.00 2024-01-06 09:16:21.405 006 11164.93 421.71 52007.61 88888.00 2024-01-06 09:16:21.905 006 11164.91 421.72 52007.61 88888.00 2024-01-06 09:16:22.405 006 11164.91 421.78 52007.60 88888.00 2024-01-06 09:16:22.905 006 11164.92 421.79 52007.61 88888.00 2024-01-06 09:16:23.405 006 11164.93 421.78 52007.61 88888.00 2024-01-06 09:16:23.905 006 11164.90 421.77 52007.60 88888.00 2024-01-06 09:16:24.405 006 11164.92 421.80 52007.62 88888.00 2024-01-06 09:16:24.905 006 11164.97 421.78 52007.65 88888.00 2024-01-06 09:16:25.405 006 11164.93 421.76 52007.63 88888.00 2024-01-06 09:16:25.905 006 11164.90 421.76 52007.63 88888.00 2024-01-06 09:16:26.405 006 11164.88 421.78 52007.63 88888.00 2024-01-06 09:16:26.905 006 11164.88 421.84 52007.65 88888.00 2024-01-06 09:16:27.405 006 11164.91 421.82 52007.66 88888.00 2024-01-06 09:16:27.905 006 11164.92 421.76 52007.63 88888.00 2024-01-06 09:16:28.405 006 11164.92 421.72 52007.65 88888.00 2024-01-06 09:16:28.905 006 11164.97 421.76 52007.65 88888.00 2024-01-06 09:16:29.406 006 11164.98 421.73 52007.63 88888.00 2024-01-06 09:16:29.906 006 11164.97 421.78 52007.63 88888.00 2024-01-06 09:16:30.406 006 11164.97 421.76 52007.61 88888.00 2024-01-06 09:16:30.906 006 11164.92 421.72 52007.62 88888.00 2024-01-06 09:16:31.406 006 11164.92 421.74 52007.60 88888.00 2024-01-06 09:16:31.906 006 11164.91 421.73 52007.57 88888.00 2024-01-06 09:16:32.406 006 11164.95 421.71 52007.59 88888.00 2024-01-06 09:16:32.906 006 11164.97 421.73 52007.59 88888.00 2024-01-06 09:16:33.406 006 11164.98 421.73 52007.58 88888.00 2024-01-06 09:16:33.906 006 11164.95 421.74 52007.58 88888.00 2024-01-06 09:16:34.406 006 11164.95 421.73 52007.58 88888.00 2024-01-06 09:16:34.906 006 11164.98 421.77 52007.57 88888.00 2024-01-06 09:16:35.406 006 11165.03 421.80 52007.59 88888.00 2024-01-06 09:16:35.906 006 11165.00 421.76 52007.59 88888.00 2024-01-06 09:16:36.406 006 11164.98 421.78 52007.57 88888.00 2024-01-06 09:16:36.906 006 11164.97 421.73 52007.54 88888.00 2024-01-06 09:16:37.406 006 11164.94 421.76 52007.50 88888.00 2024-01-06 09:16:37.906 006 11164.98 421.76 52007.53 88888.00 2024-01-06 09:16:38.406 006 11164.98 421.74 52007.54 88888.00 2024-01-06 09:16:38.906 006 11164.98 421.71 52007.60 88888.00 2024-01-06 09:16:39.407 006 11164.97 421.71 52007.61 88888.00 2024-01-06 09:16:39.907 006 11164.98 421.69 52007.61 88888.00 2024-01-06 09:16:40.407 006 11164.97 421.78 52007.59 88888.00 2024-01-06 09:16:40.907 006 11164.94 421.76 52007.59 88888.00 2024-01-06 09:16:41.407 006 11164.99 421.76 52007.60 88888.00 2024-01-06 09:16:41.907 006 11164.99 421.78 52007.61 88888.00 2024-01-06 09:16:42.407 006 11164.98 421.73 52007.62 88888.00 2024-01-06 09:16:42.907 006 11164.98 421.74 52007.61 88888.00 2024-01-06 09:16:43.407 006 11164.95 421.77 52007.61 88888.00 2024-01-06 09:16:43.907 006 11164.99 421.74 52007.60 88888.00 2024-01-06 09:16:44.406 006 11165.02 421.77 52007.61 88888.00 2024-01-06 09:16:44.906 006 11165.02 421.72 52007.62 88888.00 2024-01-06 09:16:45.406 006 11165.03 421.72 52007.59 88888.00 2024-01-06 09:16:45.906 006 11165.02 421.64 52007.56 88888.00 2024-01-06 09:16:46.406 006 11165.00 421.68 52007.54 88888.00 2024-01-06 09:16:46.906 006 11164.98 421.70 52007.59 88888.00 2024-01-06 09:16:47.406 006 11164.99 421.72 52007.61 88888.00 2024-01-06 09:16:47.906 006 11164.99 421.72 52007.54 88888.00 2024-01-06 09:16:48.406 006 11165.03 421.73 52007.54 88888.00 2024-01-06 09:16:48.906 006 11165.03 421.76 52007.56 88888.00 2024-01-06 09:16:49.406 006 11165.05 421.79 52007.53 88888.00 2024-01-06 09:16:49.906 006 11165.06 421.78 52007.54 88888.00 2024-01-06 09:16:50.906 006 11165.06 421.76 52007.54 88888.00 2024-01-06 09:16:51.406 006 11165.02 421.76 52007.52 88888.00 2024-01-06 09:16:51.906 006 11165.00 421.81 52007.54 88888.00 2024-01-06 09:16:52.406 006 11165.01 421.78 52007.54 88888.00 2024-01-06 09:16:52.906 006 11165.01 421.77 52007.56 88888.00 2024-01-06 09:16:53.406 006 11164.97 421.76 52007.56 88888.00 2024-01-06 09:16:53.906 006 11164.98 421.72 52007.58 88888.00 2024-01-06 09:16:54.406 006 11165.02 421.71 52007.59 88888.00 2024-01-06 09:16:54.906 006 11165.03 421.71 52007.57 88888.00 2024-01-06 09:16:55.406 006 11165.00 421.71 52007.60 88888.00 2024-01-06 09:16:55.907 006 11165.03 421.68 52007.59 88888.00 2024-01-06 09:16:56.407 006 11165.03 421.71 52007.58 88888.00 2024-01-06 09:16:56.907 006 11165.02 421.65 52007.56 88888.00 2024-01-06 09:16:57.407 006 11165.02 421.71 52007.54 88888.00 2024-01-06 09:16:57.907 006 11165.01 421.68 52007.57 88888.00 2024-01-06 09:16:58.407 006 11165.03 421.70 52007.58 88888.00 2024-01-06 09:16:58.907 006 11165.01 421.70 52007.58 88888.00 2024-01-06 09:16:59.407 006 11165.00 421.64 52007.59 88888.00 2024-01-06 09:16:59.907 006 11165.00 421.67 52007.59 88888.00 2024-01-06 09:17:00.906 006 11165.00 421.64 52007.58 88888.00 2024-01-06 09:17:01.406 006 11165.00 421.67 52007.54 88888.00 2024-01-06 09:17:01.906 006 11164.92 421.69 52007.54 88888.00 2024-01-06 09:17:02.406 006 11164.91 421.68 52007.58 88888.00 2024-01-06 09:17:02.906 006 11164.92 421.70 52007.58 88888.00 2024-01-06 09:17:03.406 006 11164.93 421.68 52007.57 88888.00 2024-01-06 09:17:03.906 006 11164.94 421.73 52007.58 88888.00 2024-01-06 09:17:04.406 006 11164.98 421.71 52007.59 88888.00 2024-01-06 09:17:04.906 006 11164.91 421.67 52007.58 88888.00 2024-01-06 09:17:05.406 006 11164.93 421.70 52007.60 88888.00 2024-01-06 09:17:05.907 006 11164.91 421.72 52007.63 88888.00 2024-01-06 09:17:06.407 006 11164.90 421.73 52007.63 88888.00 2024-01-06 09:17:06.907 006 11164.91 421.70 52007.65 88888.00 2024-01-06 09:17:07.407 006 11164.91 421.67 52007.63 88888.00 2024-01-06 09:17:07.907 006 11164.91 421.67 52007.66 88888.00 2024-01-06 09:17:08.407 006 11164.86 421.65 52007.66 88888.00 2024-01-06 09:17:08.907 006 11164.83 421.61 52007.63 88888.00 2024-01-06 09:17:09.407 006 11164.84 421.64 52007.60 88888.00 2024-01-06 09:17:09.907 006 11164.83 421.65 52007.63 88888.00 2024-01-06 09:17:10.407 006 11164.84 421.76 52007.63 88888.00 2024-01-06 09:17:10.906 006 11164.81 421.77 52007.65 88888.00 2024-01-06 09:17:11.406 006 11164.83 421.72 52007.63 88888.00 2024-01-06 09:17:11.906 006 11164.82 421.71 52007.67 88888.00 2024-01-06 09:17:12.406 006 11164.82 421.69 52007.62 88888.00 2024-01-06 09:17:12.906 006 11164.79 421.64 52007.65 88888.00 2024-01-06 09:17:13.406 006 11164.83 421.63 52007.63 88888.00 2024-01-06 09:17:13.906 006 11164.84 421.67 52007.65 88888.00 2024-01-06 09:17:14.406 006 11164.80 421.70 52007.60 88888.00 2024-01-06 09:17:14.906 006 11164.77 421.69 52007.61 88888.00 2024-01-06 09:17:15.406 006 11164.80 421.77 52007.57 88888.00 2024-01-06 09:17:15.907 006 11164.80 421.77 52007.57 88888.00 2024-01-06 09:17:16.407 006 11164.83 421.71 52007.56 88888.00 2024-01-06 09:17:16.907 006 11164.81 421.71 52007.58 88888.00 2024-01-06 09:17:17.407 006 11164.79 421.72 52007.54 88888.00 2024-01-06 09:17:17.907 006 11164.75 421.77 52007.54 88888.00 2024-01-06 09:17:18.407 006 11164.75 421.73 52007.57 88888.00 2024-01-06 09:17:18.907 006 11164.77 421.72 52007.59 88888.00 2024-01-06 09:17:19.407 006 11164.80 421.72 52007.60 88888.00 2024-01-06 09:17:19.907 006 11164.81 421.76 52007.62 88888.00 2024-01-06 09:17:20.407 006 11164.79 421.72 52007.61 88888.00 2024-01-06 09:17:20.906 006 11164.81 421.68 52007.60 88888.00 2024-01-06 09:17:21.406 006 11164.83 421.68 52007.54 88888.00 2024-01-06 09:17:21.906 006 11164.79 421.80 52007.53 88888.00 2024-01-06 09:17:22.406 006 11164.77 421.79 52007.57 88888.00 2024-01-06 09:17:22.906 006 11164.81 421.77 52007.62 88888.00 2024-01-06 09:17:23.406 006 11164.83 421.73 52007.62 88888.00 2024-01-06 09:17:23.906 006 11164.84 421.78 52007.62 88888.00 2024-01-06 09:17:24.406 006 11164.85 421.77 52007.62 88888.00 2024-01-06 09:17:24.906 006 11164.84 421.74 52007.57 88888.00 2024-01-06 09:17:25.406 006 11164.81 421.73 52007.53 88888.00 2024-01-06 09:17:25.906 006 11164.77 421.73 52007.54 88888.00 2024-01-06 09:17:26.406 006 11164.79 421.74 52007.52 88888.00 2024-01-06 09:17:26.906 006 11164.77 421.78 52007.53 88888.00 2024-01-06 09:17:27.406 006 11164.79 421.78 52007.53 88888.00 2024-01-06 09:17:27.906 006 11164.79 421.76 52007.51 88888.00 2024-01-06 09:17:28.406 006 11164.76 421.80 52007.54 88888.00 2024-01-06 09:17:28.906 006 11164.80 421.81 52007.56 88888.00 2024-01-06 09:17:29.406 006 11164.82 421.81 52007.53 88888.00 2024-01-06 09:17:29.906 006 11164.86 421.81 52007.52 88888.00 2024-01-06 09:17:30.406 006 11164.88 421.80 52007.53 88888.00 2024-01-06 09:17:30.906 006 11164.88 421.79 52007.52 88888.00 2024-01-06 09:17:31.406 006 11164.79 421.84 52007.54 88888.00 2024-01-06 09:17:31.906 006 11164.79 421.87 52007.52 88888.00 2024-01-06 09:17:32.406 006 11164.82 421.82 52007.52 88888.00 2024-01-06 09:17:32.906 006 11164.83 421.83 52007.56 88888.00 2024-01-06 09:17:33.406 006 11164.85 421.80 52007.54 88888.00 2024-01-06 09:17:33.906 006 11164.84 421.78 52007.53 88888.00 2024-01-06 09:17:34.406 006 11164.82 421.83 52007.52 88888.00 2024-01-06 09:17:34.906 006 11164.81 421.81 52007.52 88888.00 2024-01-06 09:17:35.406 006 11164.85 421.83 52007.52 88888.00 2024-01-06 09:17:35.906 006 11164.88 421.82 52007.51 88888.00 2024-01-06 09:17:36.406 006 11164.91 421.77 52007.51 88888.00 2024-01-06 09:17:36.906 006 11164.95 421.83 52007.50 88888.00 2024-01-06 09:17:37.406 006 11164.94 421.81 52007.48 88888.00 2024-01-06 09:17:37.906 006 11164.88 421.81 52007.47 88888.00 2024-01-06 09:17:38.406 006 11164.88 421.83 52007.50 88888.00 2024-01-06 09:17:38.906 006 11164.86 421.83 52007.53 88888.00 2024-01-06 09:17:39.406 006 11164.89 421.84 52007.56 88888.00 2024-01-06 09:17:39.906 006 11164.91 421.77 52007.56 88888.00 2024-01-06 09:17:40.406 006 11164.92 421.74 52007.53 88888.00 2024-01-06 09:17:40.906 006 11164.94 421.72 52007.51 88888.00 2024-01-06 09:17:41.406 006 11164.93 421.76 52007.54 88888.00 2024-01-06 09:17:41.906 006 11164.90 421.74 52007.54 88888.00 2024-01-06 09:17:42.406 006 11164.90 421.70 52007.52 88888.00 2024-01-06 09:17:42.906 006 11164.88 421.72 52007.53 88888.00 2024-01-06 09:17:43.406 006 11164.90 421.73 52007.57 88888.00 2024-01-06 09:17:43.906 006 11164.90 421.73 52007.57 88888.00 2024-01-06 09:17:44.406 006 11164.93 421.76 52007.54 88888.00 2024-01-06 09:17:44.906 006 11164.88 421.76 52007.54 88888.00 2024-01-06 09:17:45.406 006 11164.89 421.78 52007.54 88888.00 2024-01-06 09:17:45.906 006 11164.85 421.74 52007.54 88888.00 2024-01-06 09:17:46.406 006 11164.89 421.72 52007.53 88888.00 2024-01-06 09:17:46.906 006 11164.94 421.76 52007.52 88888.00 2024-01-06 09:17:47.406 006 11164.94 421.72 52007.51 88888.00 2024-01-06 09:17:47.906 006 11164.94 421.74 52007.53 88888.00 2024-01-06 09:17:48.406 006 11164.97 421.74 52007.53 88888.00 2024-01-06 09:17:48.906 006 11165.00 421.80 52007.50 88888.00 2024-01-06 09:17:49.406 006 11165.03 421.77 52007.47 88888.00 2024-01-06 09:17:49.906 006 11165.02 421.74 52007.52 88888.00 2024-01-06 09:17:50.406 006 11165.02 421.74 52007.51 88888.00 2024-01-06 09:17:50.906 006 11165.01 421.73 52007.51 88888.00 2024-01-06 09:17:51.406 006 11164.99 421.76 52007.50 88888.00 2024-01-06 09:17:51.906 006 11165.00 421.72 52007.52 88888.00 2024-01-06 09:17:52.406 006 11165.01 421.76 52007.58 88888.00 2024-01-06 09:17:52.906 006 11164.97 421.81 52007.56 88888.00 2024-01-06 09:17:53.406 006 11164.95 421.77 52007.54 88888.00 2024-01-06 09:17:53.906 006 11164.95 421.73 52007.57 88888.00 2024-01-06 09:17:54.406 006 11164.93 421.73 52007.57 88888.00 2024-01-06 09:17:54.906 006 11164.95 421.74 52007.58 88888.00 2024-01-06 09:17:55.406 006 11164.95 421.73 52007.59 88888.00 2024-01-06 09:17:55.906 006 11164.95 421.76 52007.60 88888.00 2024-01-06 09:17:56.406 006 11164.97 421.78 52007.59 88888.00 2024-01-06 09:17:56.906 006 11164.98 421.77 52007.59 88888.00 2024-01-06 09:17:57.406 006 11164.98 421.72 52007.59 88888.00 2024-01-06 09:17:57.906 006 11164.97 421.71 52007.56 88888.00 2024-01-06 09:17:58.406 006 11164.93 421.76 52007.54 88888.00 2024-01-06 09:17:58.906 006 11164.97 421.76 52007.56 88888.00 2024-01-06 09:17:59.406 006 11164.99 421.78 52007.58 88888.00 2024-01-06 09:17:59.906 006 11164.97 421.78 52007.60 88888.00 2024-01-06 09:18:00.406 006 11164.94 421.71 52007.58 88888.00 2024-01-06 09:18:00.906 006 11164.91 421.68 52007.58 88888.00 2024-01-06 09:18:01.406 006 11164.92 421.74 52007.59 88888.00 2024-01-06 09:18:01.906 006 11164.91 421.74 52007.59 88888.00 2024-01-06 09:18:02.406 006 11164.90 421.71 52007.61 88888.00 2024-01-06 09:18:02.906 006 11164.90 421.77 52007.61 88888.00 2024-01-06 09:18:03.406 006 11164.89 421.80 52007.65 88888.00 2024-01-06 09:18:03.906 006 11164.88 421.78 52007.61 88888.00 2024-01-06 09:18:04.406 006 11164.86 421.72 52007.59 88888.00 2024-01-06 09:18:04.906 006 11164.88 421.73 52007.60 88888.00 2024-01-06 09:18:05.406 006 11164.89 421.73 52007.60 88888.00 2024-01-06 09:18:05.906 006 11164.89 421.71 52007.61 88888.00 2024-01-06 09:18:06.406 006 11164.84 421.64 52007.59 88888.00 2024-01-06 09:18:06.906 006 11164.88 421.69 52007.59 88888.00 2024-01-06 09:18:07.406 006 11164.86 421.65 52007.56 88888.00 2024-01-06 09:18:07.906 006 11164.90 421.64 52007.56 88888.00 2024-01-06 09:18:08.406 006 11164.93 421.67 52007.57 88888.00 2024-01-06 09:18:08.906 006 11164.92 421.71 52007.59 88888.00 2024-01-06 09:18:09.406 006 11164.88 421.67 52007.57 88888.00 2024-01-06 09:18:09.906 006 11164.93 421.63 52007.56 88888.00 2024-01-06 09:18:10.406 006 11164.98 421.63 52007.60 88888.00 2024-01-06 09:18:10.906 006 11164.97 421.65 52007.61 88888.00 2024-01-06 09:18:11.406 006 11164.97 421.72 52007.60 88888.00 2024-01-06 09:18:11.906 006 11164.88 421.74 52007.61 88888.00 2024-01-06 09:18:12.406 006 11164.85 421.78 52007.62 88888.00 2024-01-06 09:18:12.906 006 11164.84 421.74 52007.62 88888.00 2024-01-06 09:18:13.406 006 11164.91 421.72 52007.59 88888.00 2024-01-06 09:18:13.906 006 11164.95 421.70 52007.57 88888.00 2024-01-06 09:18:14.406 006 11164.94 421.74 52007.60 88888.00 2024-01-06 09:18:14.906 006 11164.92 421.72 52007.63 88888.00 2024-01-06 09:18:15.406 006 11164.97 421.73 52007.62 88888.00 2024-01-06 09:18:15.906 006 11165.01 421.72 52007.61 88888.00 2024-01-06 09:18:16.406 006 11164.93 421.72 52007.61 88888.00 2024-01-06 09:18:16.906 006 11164.95 421.71 52007.63 88888.00 2024-01-06 09:18:17.406 006 11164.92 421.76 52007.63 88888.00 2024-01-06 09:18:17.906 006 11164.92 421.76 52007.61 88888.00 2024-01-06 09:18:18.406 006 11164.94 421.72 52007.58 88888.00 2024-01-06 09:18:18.906 006 11164.90 421.67 52007.54 88888.00 2024-01-06 09:18:19.406 006 11164.92 421.70 52007.54 88888.00 2024-01-06 09:18:19.906 006 11164.92 421.70 52007.58 88888.00 2024-01-06 09:18:20.406 006 11164.95 421.73 52007.59 88888.00 2024-01-06 09:18:20.906 006 11164.97 421.68 52007.62 88888.00 2024-01-06 09:18:21.406 006 11164.97 421.63 52007.65 88888.00 2024-01-06 09:18:21.906 006 11165.01 421.70 52007.62 88888.00 2024-01-06 09:18:22.406 006 11165.02 421.67 52007.60 88888.00 2024-01-06 09:18:22.906 006 11165.00 421.65 52007.59 88888.00 2024-01-06 09:18:23.406 006 11164.99 421.69 52007.58 88888.00 2024-01-06 09:18:23.906 006 11164.93 421.76 52007.58 88888.00 2024-01-06 09:18:24.406 006 11164.97 421.79 52007.60 88888.00 2024-01-06 09:18:24.906 006 11164.97 421.80 52007.59 88888.00 2024-01-06 09:18:25.406 006 11164.95 421.72 52007.59 88888.00 2024-01-06 09:18:25.906 006 11164.98 421.74 52007.61 88888.00 2024-01-06 09:18:26.406 006 11164.99 421.71 52007.61 88888.00 2024-01-06 09:18:26.906 006 11165.01 421.70 52007.60 88888.00 2024-01-06 09:18:27.406 006 11164.99 421.77 52007.61 88888.00 2024-01-06 09:18:27.906 006 11164.98 421.80 52007.59 88888.00 2024-01-06 09:18:28.406 006 11164.97 421.84 52007.57 88888.00 2024-01-06 09:18:28.906 006 11164.99 421.77 52007.56 88888.00 2024-01-06 09:18:29.406 006 11164.99 421.74 52007.57 88888.00 2024-01-06 09:18:29.906 006 11165.02 421.73 52007.56 88888.00 2024-01-06 09:18:30.406 006 11165.02 421.74 52007.54 88888.00 2024-01-06 09:18:30.906 006 11165.05 421.74 52007.57 88888.00 2024-01-06 09:18:31.406 006 11165.07 421.72 52007.57 88888.00 2024-01-06 09:18:31.906 006 11165.07 421.71 52007.52 88888.00 2024-01-06 09:18:32.406 006 11165.10 421.72 52007.53 88888.00 2024-01-06 09:18:32.906 006 11165.09 421.68 52007.58 88888.00 2024-01-06 09:18:33.406 006 11165.02 421.64 52007.57 88888.00 2024-01-06 09:18:33.906 006 11165.03 421.71 52007.56 88888.00 2024-01-06 09:18:34.406 006 11165.06 421.72 52007.53 88888.00 2024-01-06 09:18:34.906 006 11165.06 421.80 52007.54 88888.00 2024-01-06 09:18:35.406 006 11165.07 421.78 52007.57 88888.00 2024-01-06 09:18:35.906 006 11165.08 421.81 52007.57 88888.00 2024-01-06 09:18:36.406 006 11165.08 421.79 52007.57 88888.00 2024-01-06 09:18:36.906 006 11165.02 421.78 52007.59 88888.00 2024-01-06 09:18:37.406 006 11165.02 421.80 52007.56 88888.00 2024-01-06 09:18:37.906 006 11165.02 421.79 52007.52 88888.00 2024-01-06 09:18:38.406 006 11165.01 421.78 52007.56 88888.00 2024-01-06 09:18:38.906 006 11165.01 421.72 52007.57 88888.00 2024-01-06 09:18:39.406 006 11165.03 421.72 52007.56 88888.00 2024-01-06 09:18:39.906 006 11165.02 421.70 52007.57 88888.00 2024-01-06 09:18:40.406 006 11165.01 421.72 52007.54 88888.00 2024-01-06 09:18:40.907 006 11165.02 421.74 52007.56 88888.00 2024-01-06 09:18:41.407 006 11165.00 421.74 52007.56 88888.00 2024-01-06 09:18:41.907 006 11164.97 421.72 52007.54 88888.00 2024-01-06 09:18:42.407 006 11164.93 421.71 52007.58 88888.00 2024-01-06 09:18:42.907 006 11164.98 421.79 52007.60 88888.00 2024-01-06 09:18:43.407 006 11165.01 421.86 52007.53 88888.00 2024-01-06 09:18:43.907 006 11165.02 421.74 52007.52 88888.00 2024-01-06 09:18:44.407 006 11165.05 421.72 52007.53 88888.00 2024-01-06 09:18:44.907 006 11165.06 421.73 52007.54 88888.00 2024-01-06 09:18:45.407 006 11165.05 421.81 52007.57 88888.00 2024-01-06 09:18:45.906 006 11165.03 421.80 52007.53 88888.00 2024-01-06 09:18:46.406 006 11165.03 421.72 52007.52 88888.00 2024-01-06 09:18:46.906 006 11165.03 421.70 52007.57 88888.00 2024-01-06 09:18:47.406 006 11165.05 421.69 52007.58 88888.00 2024-01-06 09:18:47.906 006 11165.03 421.69 52007.57 88888.00 2024-01-06 09:18:48.406 006 11165.07 421.71 52007.57 88888.00 2024-01-06 09:18:48.906 006 11165.06 421.68 52007.54 88888.00 2024-01-06 09:18:49.406 006 11165.07 421.74 52007.53 88888.00 2024-01-06 09:18:49.906 006 11165.08 421.76 52007.53 88888.00 2024-01-06 09:18:50.406 006 11165.09 421.74 52007.54 88888.00 2024-01-06 09:18:50.906 006 11165.03 421.72 52007.54 88888.00 2024-01-06 09:18:51.406 006 11165.03 421.72 52007.53 88888.00 2024-01-06 09:18:52.406 006 11165.07 421.71 52007.53 88888.00 2024-01-06 09:18:52.906 006 11165.09 421.69 52007.54 88888.00 2024-01-06 09:18:53.406 006 11165.08 421.67 52007.57 88888.00 2024-01-06 09:18:53.906 006 11165.06 421.72 52007.58 88888.00 2024-01-06 09:18:54.406 006 11165.08 421.74 52007.59 88888.00 2024-01-06 09:18:54.906 006 11165.10 421.74 52007.57 88888.00 2024-01-06 09:18:55.406 006 11165.07 421.65 52007.56 88888.00 2024-01-06 09:18:55.906 006 11165.08 421.65 52007.54 88888.00 2024-01-06 09:18:56.406 006 11165.14 421.67 52007.53 88888.00 2024-01-06 09:18:56.906 006 11165.10 421.73 52007.56 88888.00 2024-01-06 09:18:57.406 006 11165.02 421.77 52007.58 88888.00 2024-01-06 09:18:57.906 006 11165.02 421.73 52007.59 88888.00 2024-01-06 09:18:58.406 006 11165.05 421.72 52007.58 88888.00 2024-01-06 09:18:58.906 006 11165.03 421.71 52007.58 88888.00 2024-01-06 09:18:59.408 006 11164.99 421.71 52007.59 88888.00 2024-01-06 09:18:59.908 006 11165.02 421.76 52007.58 88888.00 2024-01-06 09:19:00.408 006 11165.08 421.72 52007.58 88888.00 2024-01-06 09:19:00.908 006 11165.07 421.70 52007.58 88888.00 2024-01-06 09:19:01.408 006 11165.03 421.76 52007.56 88888.00 2024-01-06 09:19:02.407 006 11165.03 421.72 52007.54 88888.00 2024-01-06 09:19:02.907 006 11165.02 421.76 52007.52 88888.00 2024-01-06 09:19:03.407 006 11165.02 421.81 52007.54 88888.00 2024-01-06 09:19:03.907 006 11165.07 421.78 52007.51 88888.00 2024-01-06 09:19:04.407 006 11165.06 421.73 52007.56 88888.00 2024-01-06 09:19:04.907 006 11165.06 421.72 52007.57 88888.00 2024-01-06 09:19:05.407 006 11165.03 421.71 52007.57 88888.00 2024-01-06 09:19:05.907 006 11165.03 421.72 52007.59 88888.00 2024-01-06 09:19:06.407 006 11165.01 421.74 52007.61 88888.00 2024-01-06 09:19:06.907 006 11165.02 421.72 52007.58 88888.00 2024-01-06 09:19:07.407 006 11165.02 421.67 52007.54 88888.00 2024-01-06 09:19:07.907 006 11165.01 421.71 52007.58 88888.00 2024-01-06 09:19:08.407 006 11165.01 421.65 52007.57 88888.00 2024-01-06 09:19:08.907 006 11165.01 421.64 52007.56 88888.00 2024-01-06 09:19:09.407 006 11165.03 421.67 52007.58 88888.00 2024-01-06 09:19:09.907 006 11165.01 421.62 52007.52 88888.00 2024-01-06 09:19:10.407 006 11165.05 421.63 52007.53 88888.00 2024-01-06 09:19:10.907 006 11165.08 421.65 52007.54 88888.00 2024-01-06 09:19:11.407 006 11165.06 421.61 52007.53 88888.00 2024-01-06 09:19:12.407 006 11165.02 421.63 52007.63 88888.00 2024-01-06 09:19:12.907 006 11165.03 421.63 52007.57 88888.00 2024-01-06 09:19:13.407 006 11165.02 421.61 52007.56 88888.00 2024-01-06 09:19:13.907 006 11165.06 421.62 52007.51 88888.00 2024-01-06 09:19:14.407 006 11165.07 421.69 52007.52 88888.00 2024-01-06 09:19:14.907 006 11165.07 421.68 52007.53 88888.00 2024-01-06 09:19:15.407 006 11165.09 421.65 52007.54 88888.00 2024-01-06 09:19:15.907 006 11165.08 421.70 52007.56 88888.00 2024-01-06 09:19:16.407 006 11165.08 421.65 52007.57 88888.00 2024-01-06 09:19:16.907 006 11165.09 421.62 52007.56 88888.00 2024-01-06 09:19:17.407 006 11165.08 421.65 52007.56 88888.00 2024-01-06 09:19:17.907 006 11165.09 421.65 52007.58 88888.00 2024-01-06 09:19:18.407 006 11165.11 421.67 52007.61 88888.00 2024-01-06 09:19:18.907 006 11165.06 421.63 52007.56 88888.00 2024-01-06 09:19:19.407 006 11165.07 421.65 52007.56 88888.00 2024-01-06 09:19:19.907 006 11165.08 421.64 52007.58 88888.00 2024-01-06 09:19:20.407 006 11165.06 421.59 52007.57 88888.00 2024-01-06 09:19:20.907 006 11165.09 421.63 52007.56 88888.00 2024-01-06 09:19:21.407 006 11165.14 421.65 52007.57 88888.00 2024-01-06 09:19:22.407 006 11165.10 421.72 52007.54 88888.00 2024-01-06 09:19:22.907 006 11165.07 421.68 52007.54 88888.00 2024-01-06 09:19:23.407 006 11165.08 421.69 52007.54 88888.00 2024-01-06 09:19:23.907 006 11165.09 421.72 52007.62 88888.00 2024-01-06 09:19:24.407 006 11165.06 421.73 52007.66 88888.00 2024-01-06 09:19:24.907 006 11165.12 421.72 52007.63 88888.00 2024-01-06 09:19:25.407 006 11165.14 421.72 52007.59 88888.00 2024-01-06 09:19:25.907 006 11165.06 421.72 52007.58 88888.00 2024-01-06 09:19:26.407 006 11165.02 421.73 52007.59 88888.00 2024-01-06 09:19:26.907 006 11165.07 421.68 52007.59 88888.00 2024-01-06 09:19:27.407 006 11165.07 421.74 52007.56 88888.00 2024-01-06 09:19:27.907 006 11165.01 421.74 52007.54 88888.00 2024-01-06 09:19:28.407 006 11164.99 421.76 52007.54 88888.00 2024-01-06 09:19:28.907 006 11165.03 421.78 52007.58 88888.00 2024-01-06 09:19:29.407 006 11165.07 421.79 52007.59 88888.00 2024-01-06 09:19:29.907 006 11165.00 421.74 52007.58 88888.00 2024-01-06 09:19:30.407 006 11165.02 421.71 52007.57 88888.00 2024-01-06 09:19:30.907 006 11165.03 421.69 52007.56 88888.00 2024-01-06 09:19:31.407 006 11165.06 421.71 52007.53 88888.00 2024-01-06 09:19:32.407 006 11165.00 421.71 52007.60 88888.00 2024-01-06 09:19:32.907 006 11165.01 421.71 52007.65 88888.00 2024-01-06 09:19:33.407 006 11165.00 421.70 52007.62 88888.00 2024-01-06 09:19:33.907 006 11164.99 421.68 52007.57 88888.00 2024-01-06 09:19:34.407 006 11165.07 421.76 52007.60 88888.00 2024-01-06 09:19:34.907 006 11165.09 421.77 52007.62 88888.00 2024-01-06 09:19:35.407 006 11165.09 421.78 52007.61 88888.00 2024-01-06 09:19:35.907 006 11165.09 421.81 52007.61 88888.00 2024-01-06 09:19:36.407 006 11165.08 421.80 52007.62 88888.00 2024-01-06 09:19:36.907 006 11165.08 421.78 52007.60 88888.00 2024-01-06 09:19:37.407 006 11165.12 421.79 52007.62 88888.00 2024-01-06 09:19:37.907 006 11165.14 421.78 52007.67 88888.00 2024-01-06 09:19:38.407 006 11165.11 421.78 52007.67 88888.00 2024-01-06 09:19:38.907 006 11165.11 421.81 52007.65 88888.00 2024-01-06 09:19:39.407 006 11165.09 421.82 52007.61 88888.00 2024-01-06 09:19:39.907 006 11165.09 421.78 52007.59 88888.00 2024-01-06 09:19:40.407 006 11165.12 421.77 52007.58 88888.00 2024-01-06 09:19:40.907 006 11165.17 421.73 52007.60 88888.00 2024-01-06 09:19:41.407 006 11165.15 421.71 52007.62 88888.00 2024-01-06 09:19:41.907 006 11165.14 421.79 52007.63 88888.00 2024-01-06 09:19:42.407 006 11165.08 421.78 52007.60 88888.00 2024-01-06 09:19:42.907 006 11165.05 421.77 52007.58 88888.00 2024-01-06 09:19:43.407 006 11165.08 421.81 52007.59 88888.00 2024-01-06 09:19:43.907 006 11165.10 421.79 52007.59 88888.00 2024-01-06 09:19:44.407 006 11165.11 421.78 52007.57 88888.00 2024-01-06 09:19:44.907 006 11165.14 421.83 52007.61 88888.00 2024-01-06 09:19:45.407 006 11165.14 421.84 52007.63 88888.00 2024-01-06 09:19:45.907 006 11165.14 421.84 52007.66 88888.00 2024-01-06 09:19:46.407 006 11165.14 421.83 52007.63 88888.00 2024-01-06 09:19:46.907 006 11165.08 421.87 52007.65 88888.00 2024-01-06 09:19:47.407 006 11165.01 421.86 52007.65 88888.00 2024-01-06 09:19:47.907 006 11164.97 421.81 52007.62 88888.00 2024-01-06 09:19:48.407 006 11165.00 421.81 52007.63 88888.00 2024-01-06 09:19:48.907 006 11165.07 421.86 52007.63 88888.00 2024-01-06 09:19:49.407 006 11165.14 421.82 52007.60 88888.00 2024-01-06 09:19:49.907 006 11165.14 421.79 52007.59 88888.00 2024-01-06 09:19:50.407 006 11165.09 421.79 52007.59 88888.00 2024-01-06 09:19:50.907 006 11165.10 421.74 52007.59 88888.00 2024-01-06 09:19:51.407 006 11165.12 421.76 52007.60 88888.00 2024-01-06 09:19:51.907 006 11165.18 421.79 52007.56 88888.00 2024-01-06 09:19:52.407 006 11165.19 421.76 52007.56 88888.00 2024-01-06 09:19:52.907 006 11165.18 421.77 52007.60 88888.00 2024-01-06 09:19:53.407 006 11165.17 421.78 52007.62 88888.00 2024-01-06 09:19:53.907 006 11165.15 421.82 52007.61 88888.00 2024-01-06 09:19:54.407 006 11165.17 421.82 52007.58 88888.00 2024-01-06 09:19:54.907 006 11165.15 421.82 52007.61 88888.00 2024-01-06 09:19:55.407 006 11165.15 421.81 52007.61 88888.00 2024-01-06 09:19:55.907 006 11165.20 421.82 52007.59 88888.00 2024-01-06 09:19:56.407 006 11165.18 421.82 52007.60 88888.00 2024-01-06 09:19:56.907 006 11165.17 421.86 52007.57 88888.00 2024-01-06 09:19:57.408 006 11165.16 421.81 52007.57 88888.00 2024-01-06 09:19:57.908 006 11165.14 421.86 52007.54 88888.00 2024-01-06 09:19:58.408 006 11165.09 421.84 52007.57 88888.00 2024-01-06 09:19:58.908 006 11165.10 421.84 52007.57 88888.00 2024-01-06 09:19:59.408 006 11165.16 421.84 52007.60 88888.00 2024-01-06 09:19:59.908 006 11165.18 421.81 52007.62 88888.00 2024-01-06 09:20:00.408 006 11165.16 421.79 52007.61 88888.00 2024-01-06 09:20:00.908 006 11165.15 421.84 52007.59 88888.00 2024-01-06 09:20:01.408 006 11165.15 421.88 52007.59 88888.00 2024-01-06 09:20:01.908 006 11165.12 421.89 52007.58 88888.00 2024-01-06 09:20:02.407 006 11165.12 421.87 52007.58 88888.00 2024-01-06 09:20:02.907 006 11165.19 421.79 52007.60 88888.00 2024-01-06 09:20:03.407 006 11165.23 421.77 52007.59 88888.00 2024-01-06 09:20:03.907 006 11165.23 421.80 52007.60 88888.00 2024-01-06 09:20:04.407 006 11165.25 421.87 52007.59 88888.00 2024-01-06 09:20:04.907 006 11165.27 421.87 52007.59 88888.00 2024-01-06 09:20:05.407 006 11165.29 421.82 52007.61 88888.00 2024-01-06 09:20:05.907 006 11165.27 421.83 52007.60 88888.00 2024-01-06 09:20:06.407 006 11165.24 421.80 52007.56 88888.00 2024-01-06 09:20:06.907 006 11165.24 421.81 52007.58 88888.00 2024-01-06 09:20:07.407 006 11165.21 421.84 52007.60 88888.00 2024-01-06 09:20:07.907 006 11165.23 421.83 52007.61 88888.00 2024-01-06 09:20:08.407 006 11165.20 421.83 52007.62 88888.00 2024-01-06 09:20:08.907 006 11165.23 421.78 52007.58 88888.00 2024-01-06 09:20:09.407 006 11165.20 421.82 52007.58 88888.00 2024-01-06 09:20:09.907 006 11165.18 421.81 52007.63 88888.00 2024-01-06 09:20:10.407 006 11165.18 421.76 52007.63 88888.00 2024-01-06 09:20:10.907 006 11165.24 421.73 52007.61 88888.00 2024-01-06 09:20:11.407 006 11165.25 421.74 52007.56 88888.00 2024-01-06 09:20:11.907 006 11165.24 421.72 52007.56 88888.00 2024-01-06 09:20:12.407 006 11165.21 421.77 52007.57 88888.00 2024-01-06 09:20:12.907 006 11165.17 421.78 52007.57 88888.00 2024-01-06 09:20:13.407 006 11165.17 421.81 52007.57 88888.00 2024-01-06 09:20:13.907 006 11165.17 421.81 52007.56 88888.00 2024-01-06 09:20:14.407 006 11165.19 421.74 52007.54 88888.00 2024-01-06 09:20:14.907 006 11165.17 421.76 52007.58 88888.00 2024-01-06 09:20:15.407 006 11165.15 421.77 52007.58 88888.00 2024-01-06 09:20:15.907 006 11165.16 421.86 52007.57 88888.00 2024-01-06 09:20:16.407 006 11165.16 421.86 52007.54 88888.00 2024-01-06 09:20:16.907 006 11165.16 421.86 52007.57 88888.00 2024-01-06 09:20:17.407 006 11165.17 421.84 52007.57 88888.00 2024-01-06 09:20:17.907 006 11165.18 421.82 52007.59 88888.00 2024-01-06 09:20:18.407 006 11165.17 421.83 52007.57 88888.00 2024-01-06 09:20:18.907 006 11165.16 421.82 52007.57 88888.00 2024-01-06 09:20:19.407 006 11165.17 421.88 52007.60 88888.00 2024-01-06 09:20:19.907 006 11165.20 421.82 52007.61 88888.00 2024-01-06 09:20:20.407 006 11165.20 421.80 52007.59 88888.00 2024-01-06 09:20:20.907 006 11165.21 421.79 52007.60 88888.00 2024-01-06 09:20:21.407 006 11165.25 421.81 52007.60 88888.00 2024-01-06 09:20:21.907 006 11165.24 421.83 52007.59 88888.00 2024-01-06 09:20:22.407 006 11165.24 421.84 52007.59 88888.00 2024-01-06 09:20:22.907 006 11165.25 421.84 52007.61 88888.00 2024-01-06 09:20:23.907 006 11165.27 421.86 52007.58 88888.00 2024-01-06 09:20:24.407 006 11165.26 421.84 52007.54 88888.00 2024-01-06 09:20:24.907 006 11165.27 421.83 52007.54 88888.00 2024-01-06 09:20:25.407 006 11165.27 421.80 52007.54 88888.00 2024-01-06 09:20:25.907 006 11165.24 421.80 52007.54 88888.00 2024-01-06 09:20:26.407 006 11165.20 421.86 52007.58 88888.00 2024-01-06 09:20:26.907 006 11165.23 421.79 52007.57 88888.00 2024-01-06 09:20:27.407 006 11165.25 421.78 52007.58 88888.00 2024-01-06 09:20:27.907 006 11165.28 421.81 52007.52 88888.00 2024-01-06 09:20:28.407 006 11165.28 421.79 52007.50 88888.00 2024-01-06 09:20:28.908 006 11165.26 421.79 52007.50 88888.00 2024-01-06 09:20:29.408 006 11165.25 421.83 52007.47 88888.00 2024-01-06 09:20:29.908 006 11165.24 421.78 52007.49 88888.00 2024-01-06 09:20:30.408 006 11165.28 421.76 52007.49 88888.00 2024-01-06 09:20:30.908 006 11165.26 421.73 52007.49 88888.00 2024-01-06 09:20:31.408 006 11165.24 421.73 52007.50 88888.00 2024-01-06 09:20:31.908 006 11165.26 421.70 52007.49 88888.00 2024-01-06 09:20:32.408 006 11165.28 421.80 52007.49 88888.00 2024-01-06 09:20:32.908 006 11165.32 421.74 52007.49 88888.00 2024-01-06 09:20:33.408 006 11165.28 421.74 52007.44 88888.00 2024-01-06 09:20:33.908 006 11165.24 421.74 52007.45 88888.00 2024-01-06 09:20:34.408 006 11165.25 421.80 52007.47 88888.00 2024-01-06 09:20:34.908 006 11165.28 421.79 52007.45 88888.00 2024-01-06 09:20:35.408 006 11165.26 421.76 52007.50 88888.00 2024-01-06 09:20:35.908 006 11165.25 421.77 52007.51 88888.00 2024-01-06 09:20:36.408 006 11165.24 421.69 52007.53 88888.00 2024-01-06 09:20:36.908 006 11165.21 421.67 52007.53 88888.00 2024-01-06 09:20:37.408 006 11165.21 421.69 52007.51 88888.00 2024-01-06 09:20:37.908 006 11165.17 421.69 52007.51 88888.00 2024-01-06 09:20:38.408 006 11165.18 421.72 52007.53 88888.00 2024-01-06 09:20:38.907 006 11165.20 421.70 52007.52 88888.00 2024-01-06 09:20:39.407 006 11165.23 421.68 52007.53 88888.00 2024-01-06 09:20:39.907 006 11165.29 421.71 52007.54 88888.00 2024-01-06 09:20:40.407 006 11165.25 421.70 52007.54 88888.00 2024-01-06 09:20:40.907 006 11165.19 421.65 52007.57 88888.00 2024-01-06 09:20:41.407 006 11165.21 421.63 52007.58 88888.00 2024-01-06 09:20:41.907 006 11165.26 421.63 52007.57 88888.00 2024-01-06 09:20:42.407 006 11165.25 421.57 52007.58 88888.00 2024-01-06 09:20:42.907 006 11165.24 421.63 52007.58 88888.00 2024-01-06 09:20:43.407 006 11165.26 421.68 52007.59 88888.00 2024-01-06 09:20:43.907 006 11165.26 421.63 52007.59 88888.00 2024-01-06 09:20:44.407 006 11165.24 421.64 52007.59 88888.00 2024-01-06 09:20:44.907 006 11165.21 421.59 52007.54 88888.00 2024-01-06 09:20:45.407 006 11165.24 421.60 52007.54 88888.00 2024-01-06 09:20:45.907 006 11165.25 421.60 52007.56 88888.00 2024-01-06 09:20:46.407 006 11165.24 421.67 52007.57 88888.00 2024-01-06 09:20:46.907 006 11165.25 421.69 52007.57 88888.00 2024-01-06 09:20:47.407 006 11165.20 421.67 52007.58 88888.00 2024-01-06 09:20:47.907 006 11165.20 421.63 52007.56 88888.00 2024-01-06 09:20:48.407 006 11165.20 421.60 52007.57 88888.00 2024-01-06 09:20:48.907 006 11165.21 421.64 52007.58 88888.00 2024-01-06 09:20:49.407 006 11165.21 421.68 52007.57 88888.00 2024-01-06 09:20:49.907 006 11165.21 421.64 52007.54 88888.00 2024-01-06 09:20:50.407 006 11165.21 421.64 52007.53 88888.00 2024-01-06 09:20:50.907 006 11165.20 421.62 52007.56 88888.00 2024-01-06 09:20:51.407 006 11165.20 421.74 52007.56 88888.00 2024-01-06 09:20:51.907 006 11165.19 421.72 52007.54 88888.00 2024-01-06 09:20:52.407 006 11165.17 421.64 52007.56 88888.00 2024-01-06 09:20:52.907 006 11165.17 421.61 52007.58 88888.00 2024-01-06 09:20:53.407 006 11165.16 421.60 52007.58 88888.00 2024-01-06 09:20:53.907 006 11165.11 421.62 52007.58 88888.00 2024-01-06 09:20:54.407 006 11165.06 421.64 52007.54 88888.00 2024-01-06 09:20:54.907 006 11165.03 421.64 52007.54 88888.00 2024-01-06 09:20:55.407 006 11165.03 421.63 52007.56 88888.00 2024-01-06 09:20:55.907 006 11165.06 421.63 52007.57 88888.00 2024-01-06 09:20:56.407 006 11165.05 421.63 52007.56 88888.00 2024-01-06 09:20:56.907 006 11165.05 421.64 52007.53 88888.00 2024-01-06 09:20:57.407 006 11165.06 421.69 52007.56 88888.00 2024-01-06 09:20:57.907 006 11165.05 421.70 52007.54 88888.00 2024-01-06 09:20:58.407 006 11165.00 421.70 52007.56 88888.00 2024-01-06 09:20:58.907 006 11165.03 421.70 52007.52 88888.00 2024-01-06 09:20:59.407 006 11165.05 421.71 52007.50 88888.00 2024-01-06 09:20:59.907 006 11165.06 421.67 52007.51 88888.00 2024-01-06 09:21:00.407 006 11164.97 421.69 52007.51 88888.00 2024-01-06 09:21:00.907 006 11165.00 421.69 52007.48 88888.00 2024-01-06 09:21:01.407 006 11165.03 421.64 52007.52 88888.00 2024-01-06 09:21:01.907 006 11165.03 421.67 52007.53 88888.00 2024-01-06 09:21:02.407 006 11165.07 421.69 52007.54 88888.00 2024-01-06 09:21:02.907 006 11165.10 421.69 52007.56 88888.00 2024-01-06 09:21:03.407 006 11165.09 421.68 52007.53 88888.00 2024-01-06 09:21:03.908 006 11165.07 421.72 52007.52 88888.00 2024-01-06 09:21:04.408 006 11165.05 421.73 52007.57 88888.00 2024-01-06 09:21:04.908 006 11165.06 421.73 52007.56 88888.00 2024-01-06 09:21:05.408 006 11165.05 421.74 52007.54 88888.00 2024-01-06 09:21:05.908 006 11164.99 421.80 52007.57 88888.00 2024-01-06 09:21:06.408 006 11164.97 421.80 52007.58 88888.00 2024-01-06 09:21:06.908 006 11165.03 421.84 52007.56 88888.00 2024-01-06 09:21:07.408 006 11165.02 421.84 52007.57 88888.00 2024-01-06 09:21:07.908 006 11164.99 421.80 52007.58 88888.00 2024-01-06 09:21:08.408 006 11164.95 421.83 52007.58 88888.00 2024-01-06 09:21:08.907 006 11165.00 421.87 52007.60 88888.00 2024-01-06 09:21:09.407 006 11165.01 421.86 52007.59 88888.00 2024-01-06 09:21:09.907 006 11165.02 421.83 52007.57 88888.00 2024-01-06 09:21:10.407 006 11165.01 421.83 52007.54 88888.00 2024-01-06 09:21:10.907 006 11164.98 421.83 52007.56 88888.00 2024-01-06 09:21:11.407 006 11164.99 421.82 52007.56 88888.00 2024-01-06 09:21:11.907 006 11165.02 421.84 52007.51 88888.00 2024-01-06 09:21:12.407 006 11165.07 421.86 52007.51 88888.00 2024-01-06 09:21:12.907 006 11165.11 421.86 52007.53 88888.00 2024-01-06 09:21:13.407 006 11165.12 421.81 52007.54 88888.00 2024-01-06 09:21:13.907 006 11165.11 421.82 52007.54 88888.00 2024-01-06 09:21:14.407 006 11165.08 421.83 52007.56 88888.00 2024-01-06 09:21:14.907 006 11165.06 421.84 52007.54 88888.00 2024-01-06 09:21:15.407 006 11165.03 421.89 52007.53 88888.00 2024-01-06 09:21:15.907 006 11165.06 421.88 52007.53 88888.00 2024-01-06 09:21:16.407 006 11165.09 421.83 52007.54 88888.00 2024-01-06 09:21:16.907 006 11165.08 421.80 52007.52 88888.00 2024-01-06 09:21:17.407 006 11165.09 421.80 52007.57 88888.00 2024-01-06 09:21:17.907 006 11165.09 421.84 52007.56 88888.00 2024-01-06 09:21:18.407 006 11165.09 421.89 52007.53 88888.00 2024-01-06 09:21:18.907 006 11165.08 421.88 52007.54 88888.00 2024-01-06 09:21:19.407 006 11165.10 421.84 52007.54 88888.00 2024-01-06 09:21:19.907 006 11165.11 421.86 52007.57 88888.00 2024-01-06 09:21:20.407 006 11165.11 421.82 52007.54 88888.00 2024-01-06 09:21:20.907 006 11165.16 421.79 52007.57 88888.00 2024-01-06 09:21:21.407 006 11165.17 421.79 52007.58 88888.00 2024-01-06 09:21:21.907 006 11165.14 421.81 52007.58 88888.00 2024-01-06 09:21:22.407 006 11165.11 421.81 52007.54 88888.00 2024-01-06 09:21:22.907 006 11165.12 421.87 52007.52 88888.00 2024-01-06 09:21:23.407 006 11165.15 421.86 52007.53 88888.00 2024-01-06 09:21:23.907 006 11165.19 421.89 52007.48 88888.00 2024-01-06 09:21:24.407 006 11165.18 421.90 52007.44 88888.00 2024-01-06 09:21:24.907 006 11165.19 421.86 52007.44 88888.00 2024-01-06 09:21:25.407 006 11165.19 421.82 52007.47 88888.00 2024-01-06 09:21:25.907 006 11165.20 421.84 52007.50 88888.00 2024-01-06 09:21:26.407 006 11165.17 421.79 52007.52 88888.00 2024-01-06 09:21:26.907 006 11165.20 421.80 52007.51 88888.00 2024-01-06 09:21:27.407 006 11165.20 421.86 52007.52 88888.00 2024-01-06 09:21:27.907 006 11165.20 421.86 52007.54 88888.00 2024-01-06 09:21:28.407 006 11165.20 421.81 52007.54 88888.00 2024-01-06 09:21:28.907 006 11165.24 421.81 52007.54 88888.00 2024-01-06 09:21:29.407 006 11165.20 421.82 52007.56 88888.00 2024-01-06 09:21:29.907 006 11165.19 421.81 52007.58 88888.00 2024-01-06 09:21:30.407 006 11165.20 421.83 52007.58 88888.00 2024-01-06 09:21:30.907 006 11165.20 421.90 52007.56 88888.00 2024-01-06 09:21:31.407 006 11165.19 421.90 52007.56 88888.00 2024-01-06 09:21:31.907 006 11165.16 421.83 52007.53 88888.00 2024-01-06 09:21:32.407 006 11165.17 421.84 52007.50 88888.00 2024-01-06 09:21:32.907 006 11165.20 421.83 52007.51 88888.00 2024-01-06 09:21:33.407 006 11165.24 421.81 52007.52 88888.00 2024-01-06 09:21:33.908 006 11165.25 421.80 52007.52 88888.00 2024-01-06 09:21:34.408 006 11165.26 421.74 52007.56 88888.00 2024-01-06 09:21:34.908 006 11165.24 421.81 52007.57 88888.00 2024-01-06 09:21:35.408 006 11165.25 421.84 52007.54 88888.00 2024-01-06 09:21:35.908 006 11165.26 421.81 52007.56 88888.00 2024-01-06 09:21:36.408 006 11165.24 421.82 52007.56 88888.00 2024-01-06 09:21:36.908 006 11165.26 421.82 52007.48 88888.00 2024-01-06 09:21:37.408 006 11165.28 421.89 52007.47 88888.00 2024-01-06 09:21:37.908 006 11165.30 421.88 52007.52 88888.00 2024-01-06 09:21:38.408 006 11165.30 421.86 52007.50 88888.00 2024-01-06 09:21:38.908 006 11165.29 421.82 52007.50 88888.00 2024-01-06 09:21:39.408 006 11165.29 421.83 52007.54 88888.00 2024-01-06 09:21:39.908 006 11165.25 421.84 52007.53 88888.00 2024-01-06 09:21:40.408 006 11165.27 421.89 52007.49 88888.00 2024-01-06 09:21:40.908 006 11165.29 421.88 52007.53 88888.00 2024-01-06 09:21:41.408 006 11165.27 421.86 52007.54 88888.00 2024-01-06 09:21:41.908 006 11165.29 421.82 52007.53 88888.00 2024-01-06 09:21:42.408 006 11165.28 421.83 52007.52 88888.00 2024-01-06 09:21:42.908 006 11165.25 421.84 52007.50 88888.00 2024-01-06 09:21:43.408 006 11165.27 421.82 52007.51 88888.00 2024-01-06 09:21:43.908 006 11165.29 421.84 52007.54 88888.00 2024-01-06 09:21:44.408 006 11165.26 421.87 52007.54 88888.00 2024-01-06 09:21:45.408 006 11165.29 421.83 52007.54 88888.00 2024-01-06 09:21:45.908 006 11165.29 421.86 52007.51 88888.00 2024-01-06 09:21:46.408 006 11165.29 421.81 52007.49 88888.00 2024-01-06 09:21:46.908 006 11165.26 421.84 52007.52 88888.00 2024-01-06 09:21:47.408 006 11165.23 421.89 52007.51 88888.00 2024-01-06 09:21:47.908 006 11165.25 421.88 52007.50 88888.00 2024-01-06 09:21:48.408 006 11165.28 421.88 52007.47 88888.00 2024-01-06 09:21:48.908 006 11165.28 421.86 52007.47 88888.00 2024-01-06 09:21:49.408 006 11165.25 421.81 52007.43 88888.00 2024-01-06 09:21:49.908 006 11165.28 421.78 52007.43 88888.00 2024-01-06 09:21:50.408 006 11165.25 421.80 52007.44 88888.00 2024-01-06 09:21:50.908 006 11165.23 421.84 52007.42 88888.00 2024-01-06 09:21:51.408 006 11165.21 421.82 52007.44 88888.00 2024-01-06 09:21:51.908 006 11165.24 421.81 52007.47 88888.00 2024-01-06 09:21:52.408 006 11165.24 421.84 52007.47 88888.00 2024-01-06 09:21:52.908 006 11165.26 421.84 52007.45 88888.00 2024-01-06 09:21:53.408 006 11165.27 421.88 52007.45 88888.00 2024-01-06 09:21:53.908 006 11165.27 421.87 52007.45 88888.00 2024-01-06 09:21:54.408 006 11165.28 421.86 52007.44 88888.00 2024-01-06 09:21:54.908 006 11165.25 421.83 52007.48 88888.00 2024-01-06 09:21:55.408 006 11165.19 421.81 52007.51 88888.00 2024-01-06 09:21:55.908 006 11165.21 421.84 52007.50 88888.00 2024-01-06 09:21:56.408 006 11165.24 421.83 52007.49 88888.00 2024-01-06 09:21:56.908 006 11165.20 421.86 52007.48 88888.00 2024-01-06 09:21:57.408 006 11165.21 421.91 52007.49 88888.00 2024-01-06 09:21:57.908 006 11165.23 421.91 52007.51 88888.00 2024-01-06 09:21:58.408 006 11165.26 421.90 52007.48 88888.00 2024-01-06 09:21:58.908 006 11165.28 421.90 52007.49 88888.00 2024-01-06 09:21:59.408 006 11165.23 421.90 52007.49 88888.00 2024-01-06 09:21:59.908 006 11165.25 421.91 52007.47 88888.00 2024-01-06 09:22:00.408 006 11165.28 421.92 52007.45 88888.00 2024-01-06 09:22:00.908 006 11165.27 421.93 52007.44 88888.00 2024-01-06 09:22:01.408 006 11165.27 421.90 52007.47 88888.00 2024-01-06 09:22:01.908 006 11165.25 421.88 52007.51 88888.00 2024-01-06 09:22:02.408 006 11165.26 421.82 52007.52 88888.00 2024-01-06 09:22:02.908 006 11165.24 421.84 52007.45 88888.00 2024-01-06 09:22:03.408 006 11165.17 421.90 52007.44 88888.00 2024-01-06 09:22:03.908 006 11165.16 421.90 52007.49 88888.00 2024-01-06 09:22:04.408 006 11165.17 421.90 52007.51 88888.00 2024-01-06 09:22:04.908 006 11165.23 421.87 52007.49 88888.00 2024-01-06 09:22:05.408 006 11165.28 421.84 52007.48 88888.00 2024-01-06 09:22:05.908 006 11165.28 421.83 52007.48 88888.00 2024-01-06 09:22:06.408 006 11165.24 421.83 52007.52 88888.00 2024-01-06 09:22:06.908 006 11165.20 421.87 52007.51 88888.00 2024-01-06 09:22:07.408 006 11165.19 421.87 52007.53 88888.00 2024-01-06 09:22:07.908 006 11165.24 421.86 52007.50 88888.00 2024-01-06 09:22:08.408 006 11165.24 421.84 52007.50 88888.00 2024-01-06 09:22:08.908 006 11165.25 421.84 52007.48 88888.00 2024-01-06 09:22:09.408 006 11165.27 421.86 52007.49 88888.00 2024-01-06 09:22:09.908 006 11165.25 421.84 52007.48 88888.00 2024-01-06 09:22:10.408 006 11165.26 421.83 52007.45 88888.00 2024-01-06 09:22:10.908 006 11165.25 421.81 52007.47 88888.00 2024-01-06 09:22:11.408 006 11165.21 421.82 52007.49 88888.00 2024-01-06 09:22:11.908 006 11165.21 421.87 52007.54 88888.00 2024-01-06 09:22:12.408 006 11165.18 421.89 52007.58 88888.00 2024-01-06 09:22:12.908 006 11165.19 421.88 52007.56 88888.00 2024-01-06 09:22:13.408 006 11165.20 421.79 52007.53 88888.00 2024-01-06 09:22:13.908 006 11165.23 421.80 52007.54 88888.00 2024-01-06 09:22:14.408 006 11165.24 421.83 52007.57 88888.00 2024-01-06 09:22:14.908 006 11165.24 421.81 52007.58 88888.00 2024-01-06 09:22:15.408 006 11165.27 421.81 52007.53 88888.00 2024-01-06 09:22:15.908 006 11165.28 421.82 52007.54 88888.00 2024-01-06 09:22:16.408 006 11165.28 421.84 52007.57 88888.00 2024-01-06 09:22:16.908 006 11165.26 421.86 52007.54 88888.00 2024-01-06 09:22:17.408 006 11165.29 421.83 52007.59 88888.00 2024-01-06 09:22:17.908 006 11165.27 421.83 52007.58 88888.00 2024-01-06 09:22:18.408 006 11165.27 421.89 52007.58 88888.00 2024-01-06 09:22:18.908 006 11165.26 421.87 52007.54 88888.00 2024-01-06 09:22:19.408 006 11165.26 421.86 52007.56 88888.00 2024-01-06 09:22:19.908 006 11165.29 421.84 52007.57 88888.00 2024-01-06 09:22:20.408 006 11165.27 421.82 52007.54 88888.00 2024-01-06 09:22:20.908 006 11165.26 421.83 52007.53 88888.00 2024-01-06 09:22:21.408 006 11165.29 421.86 52007.53 88888.00 2024-01-06 09:22:21.908 006 11165.32 421.78 52007.56 88888.00 2024-01-06 09:22:22.408 006 11165.32 421.80 52007.52 88888.00 2024-01-06 09:22:22.908 006 11165.30 421.83 52007.50 88888.00 2024-01-06 09:22:23.408 006 11165.30 421.82 52007.47 88888.00 2024-01-06 09:22:23.908 006 11165.30 421.83 52007.48 88888.00 2024-01-06 09:22:24.408 006 11165.27 421.81 52007.51 88888.00 2024-01-06 09:22:24.908 006 11165.27 421.82 52007.51 88888.00 2024-01-06 09:22:25.408 006 11165.33 421.80 52007.52 88888.00 2024-01-06 09:22:25.908 006 11165.30 421.78 52007.53 88888.00 2024-01-06 09:22:26.408 006 11165.26 421.74 52007.51 88888.00 2024-01-06 09:22:26.908 006 11165.26 421.82 52007.48 88888.00 2024-01-06 09:22:27.408 006 11165.29 421.82 52007.47 88888.00 2024-01-06 09:22:27.908 006 11165.28 421.73 52007.45 88888.00 2024-01-06 09:22:28.408 006 11165.26 421.74 52007.47 88888.00 2024-01-06 09:22:28.908 006 11165.25 421.74 52007.48 88888.00 2024-01-06 09:22:29.408 006 11165.28 421.76 52007.50 88888.00 2024-01-06 09:22:29.908 006 11165.28 421.80 52007.50 88888.00 2024-01-06 09:22:30.408 006 11165.23 421.81 52007.49 88888.00 2024-01-06 09:22:30.908 006 11165.20 421.78 52007.54 88888.00 2024-01-06 09:22:31.408 006 11165.28 421.82 52007.53 88888.00 2024-01-06 09:22:31.908 006 11165.32 421.82 52007.52 88888.00 2024-01-06 09:22:32.408 006 11165.33 421.80 52007.51 88888.00 2024-01-06 09:22:32.908 006 11165.33 421.80 52007.50 88888.00 2024-01-06 09:22:33.408 006 11165.34 421.76 52007.47 88888.00 2024-01-06 09:22:33.908 006 11165.34 421.83 52007.47 88888.00 2024-01-06 09:22:34.408 006 11165.32 421.83 52007.48 88888.00 2024-01-06 09:22:34.908 006 11165.29 421.78 52007.51 88888.00 2024-01-06 09:22:35.408 006 11165.28 421.81 52007.53 88888.00 2024-01-06 09:22:35.908 006 11165.29 421.81 52007.50 88888.00 2024-01-06 09:22:36.408 006 11165.25 421.78 52007.54 88888.00 2024-01-06 09:22:36.908 006 11165.27 421.78 52007.52 88888.00 2024-01-06 09:22:37.408 006 11165.25 421.78 52007.52 88888.00 2024-01-06 09:22:37.908 006 11165.25 421.81 52007.54 88888.00 2024-01-06 09:22:38.408 006 11165.27 421.82 52007.54 88888.00 2024-01-06 09:22:38.908 006 11165.24 421.78 52007.52 88888.00 2024-01-06 09:22:39.408 006 11165.21 421.78 52007.52 88888.00 2024-01-06 09:22:39.908 006 11165.24 421.78 52007.52 88888.00 2024-01-06 09:22:40.408 006 11165.23 421.73 52007.52 88888.00 2024-01-06 09:22:40.908 006 11165.24 421.70 52007.52 88888.00 2024-01-06 09:22:41.408 006 11165.26 421.78 52007.51 88888.00 2024-01-06 09:22:41.908 006 11165.25 421.73 52007.49 88888.00 2024-01-06 09:22:42.408 006 11165.24 421.68 52007.50 88888.00 2024-01-06 09:22:42.908 006 11165.27 421.70 52007.48 88888.00 2024-01-06 09:22:43.408 006 11165.28 421.70 52007.51 88888.00 2024-01-06 09:22:43.908 006 11165.29 421.71 52007.54 88888.00 2024-01-06 09:22:44.408 006 11165.24 421.70 52007.52 88888.00 2024-01-06 09:22:44.908 006 11165.24 421.73 52007.50 88888.00 2024-01-06 09:22:45.408 006 11165.23 421.72 52007.53 88888.00 2024-01-06 09:22:45.908 006 11165.20 421.74 52007.56 88888.00 2024-01-06 09:22:46.408 006 11165.24 421.73 52007.56 88888.00 2024-01-06 09:22:46.908 006 11165.25 421.71 52007.54 88888.00 2024-01-06 09:22:47.408 006 11165.23 421.72 52007.54 88888.00 2024-01-06 09:22:47.908 006 11165.18 421.70 52007.54 88888.00 2024-01-06 09:22:48.408 006 11165.16 421.70 52007.53 88888.00 2024-01-06 09:22:48.908 006 11165.18 421.76 52007.52 88888.00 2024-01-06 09:22:49.408 006 11165.17 421.76 52007.56 88888.00 2024-01-06 09:22:49.908 006 11165.14 421.74 52007.58 88888.00 2024-01-06 09:22:50.408 006 11165.14 421.77 52007.59 88888.00 2024-01-06 09:22:50.908 006 11165.17 421.74 52007.57 88888.00 2024-01-06 09:22:51.408 006 11165.16 421.70 52007.61 88888.00 2024-01-06 09:22:51.908 006 11165.16 421.74 52007.62 88888.00 2024-01-06 09:22:52.408 006 11165.20 421.77 52007.61 88888.00 2024-01-06 09:22:52.908 006 11165.17 421.78 52007.60 88888.00 2024-01-06 09:22:53.408 006 11165.15 421.73 52007.63 88888.00 2024-01-06 09:22:53.908 006 11165.15 421.72 52007.63 88888.00 2024-01-06 09:22:54.408 006 11165.15 421.81 52007.60 88888.00 2024-01-06 09:22:54.908 006 11165.15 421.76 52007.54 88888.00 2024-01-06 09:22:55.409 006 11165.11 421.74 52007.53 88888.00 2024-01-06 09:22:55.909 006 11165.08 421.74 52007.54 88888.00 2024-01-06 09:22:56.909 006 11165.09 421.65 52007.54 88888.00 2024-01-06 09:22:57.409 006 11165.09 421.67 52007.57 88888.00 2024-01-06 09:22:57.909 006 11165.11 421.69 52007.58 88888.00 2024-01-06 09:22:58.409 006 11165.09 421.73 52007.60 88888.00 2024-01-06 09:22:58.909 006 11165.08 421.78 52007.58 88888.00 2024-01-06 09:22:59.409 006 11165.12 421.71 52007.56 88888.00 2024-01-06 09:22:59.909 006 11165.12 421.69 52007.59 88888.00 2024-01-06 09:23:00.409 006 11165.07 421.71 52007.61 88888.00 2024-01-06 09:23:00.909 006 11165.02 421.70 52007.57 88888.00 2024-01-06 09:23:01.409 006 11165.08 421.71 52007.54 88888.00 2024-01-06 09:23:01.908 006 11165.11 421.65 52007.59 88888.00 2024-01-06 09:23:02.408 006 11165.10 421.65 52007.60 88888.00 2024-01-06 09:23:02.908 006 11165.09 421.67 52007.61 88888.00 2024-01-06 09:23:03.408 006 11165.07 421.65 52007.61 88888.00 2024-01-06 09:23:03.908 006 11165.03 421.69 52007.60 88888.00 2024-01-06 09:23:04.408 006 11165.07 421.70 52007.58 88888.00 2024-01-06 09:23:04.908 006 11165.12 421.67 52007.57 88888.00 2024-01-06 09:23:05.408 006 11165.08 421.69 52007.54 88888.00 2024-01-06 09:23:05.908 006 11165.06 421.67 52007.54 88888.00 2024-01-06 09:23:06.408 006 11165.08 421.67 52007.54 88888.00 2024-01-06 09:23:06.908 006 11165.09 421.68 52007.54 88888.00 2024-01-06 09:23:07.408 006 11165.11 421.69 52007.57 88888.00 2024-01-06 09:23:07.908 006 11165.11 421.65 52007.57 88888.00 2024-01-06 09:23:08.408 006 11165.10 421.65 52007.54 88888.00 2024-01-06 09:23:08.908 006 11165.10 421.63 52007.54 88888.00 2024-01-06 09:23:09.408 006 11165.11 421.65 52007.57 88888.00 2024-01-06 09:23:09.908 006 11165.07 421.62 52007.57 88888.00 2024-01-06 09:23:10.408 006 11165.06 421.64 52007.57 88888.00 2024-01-06 09:23:10.908 006 11165.11 421.67 52007.51 88888.00 2024-01-06 09:23:11.408 006 11165.12 421.67 52007.53 88888.00 2024-01-06 09:23:11.908 006 11165.08 421.65 52007.56 88888.00 2024-01-06 09:23:12.408 006 11165.08 421.67 52007.56 88888.00 2024-01-06 09:23:12.908 006 11165.09 421.70 52007.57 88888.00 2024-01-06 09:23:13.408 006 11165.14 421.73 52007.59 88888.00 2024-01-06 09:23:13.908 006 11165.14 421.71 52007.59 88888.00 2024-01-06 09:23:14.408 006 11165.10 421.68 52007.59 88888.00 2024-01-06 09:23:14.908 006 11165.07 421.67 52007.61 88888.00 2024-01-06 09:23:15.408 006 11165.09 421.69 52007.57 88888.00 2024-01-06 09:23:15.908 006 11165.07 421.67 52007.52 88888.00 2024-01-06 09:23:16.408 006 11165.06 421.70 52007.52 88888.00 2024-01-06 09:23:16.908 006 11165.02 421.71 52007.47 88888.00 2024-01-06 09:23:17.408 006 11165.08 421.67 52007.47 88888.00 2024-01-06 09:23:17.908 006 11165.08 421.64 52007.45 88888.00 2024-01-06 09:23:18.408 006 11165.07 421.61 52007.49 88888.00 2024-01-06 09:23:18.908 006 11165.09 421.63 52007.49 88888.00 2024-01-06 09:23:19.408 006 11165.08 421.63 52007.49 88888.00 2024-01-06 09:23:19.908 006 11165.12 421.65 52007.45 88888.00 2024-01-06 09:23:20.408 006 11165.11 421.63 52007.42 88888.00 2024-01-06 09:23:20.908 006 11165.12 421.68 52007.47 88888.00 2024-01-06 09:23:21.408 006 11165.14 421.69 52007.52 88888.00 2024-01-06 09:23:21.909 006 11165.11 421.67 52007.50 88888.00 2024-01-06 09:23:22.409 006 11165.07 421.61 52007.48 88888.00 2024-01-06 09:23:22.909 006 11165.08 421.63 52007.45 88888.00 2024-01-06 09:23:23.409 006 11165.12 421.65 52007.42 88888.00 2024-01-06 09:23:23.909 006 11165.12 421.69 52007.43 88888.00 2024-01-06 09:23:24.409 006 11165.08 421.68 52007.47 88888.00 2024-01-06 09:23:24.909 006 11165.08 421.67 52007.44 88888.00 2024-01-06 09:23:25.409 006 11165.07 421.70 52007.45 88888.00 2024-01-06 09:23:25.909 006 11165.11 421.70 52007.45 88888.00 2024-01-06 09:23:26.409 006 11165.11 421.72 52007.44 88888.00 2024-01-06 09:23:26.908 006 11165.12 421.70 52007.45 88888.00 2024-01-06 09:23:27.408 006 11165.15 421.68 52007.44 88888.00 2024-01-06 09:23:27.908 006 11165.16 421.71 52007.45 88888.00 2024-01-06 09:23:28.408 006 11165.15 421.72 52007.49 88888.00 2024-01-06 09:23:28.908 006 11165.15 421.67 52007.48 88888.00 2024-01-06 09:23:29.408 006 11165.12 421.67 52007.49 88888.00 2024-01-06 09:23:29.908 006 11165.11 421.69 52007.47 88888.00 2024-01-06 09:23:30.408 006 11165.12 421.72 52007.45 88888.00 2024-01-06 09:23:30.908 006 11165.15 421.71 52007.47 88888.00 2024-01-06 09:23:31.408 006 11165.17 421.64 52007.47 88888.00 2024-01-06 09:23:31.908 006 11165.17 421.62 52007.44 88888.00 2024-01-06 09:23:32.408 006 11165.18 421.64 52007.50 88888.00 2024-01-06 09:23:32.908 006 11165.12 421.63 52007.50 88888.00 2024-01-06 09:23:33.408 006 11165.14 421.65 52007.50 88888.00 2024-01-06 09:23:33.908 006 11165.12 421.71 52007.50 88888.00 2024-01-06 09:23:34.408 006 11165.11 421.72 52007.50 88888.00 2024-01-06 09:23:34.908 006 11165.09 421.73 52007.50 88888.00 2024-01-06 09:23:35.408 006 11165.14 421.73 52007.50 88888.00 2024-01-06 09:23:35.908 006 11165.17 421.70 52007.50 88888.00 2024-01-06 09:23:36.408 006 11165.17 421.67 52007.50 88888.00 2024-01-06 09:23:36.908 006 11165.14 421.69 52007.50 88888.00 2024-01-06 09:23:37.408 006 11165.15 421.69 52007.49 88888.00 2024-01-06 09:23:37.908 006 11165.17 421.67 52007.49 88888.00 2024-01-06 09:23:38.408 006 11165.24 421.72 52007.50 88888.00 2024-01-06 09:23:38.908 006 11165.24 421.76 52007.49 88888.00 2024-01-06 09:23:39.408 006 11165.20 421.76 52007.53 88888.00 2024-01-06 09:23:39.908 006 11165.24 421.79 52007.56 88888.00 2024-01-06 09:23:40.408 006 11165.26 421.80 52007.56 88888.00 2024-01-06 09:23:40.908 006 11165.24 421.79 52007.48 88888.00 2024-01-06 09:23:41.408 006 11165.19 421.73 52007.48 88888.00 2024-01-06 09:23:41.908 006 11165.17 421.70 52007.50 88888.00 2024-01-06 09:23:42.408 006 11165.17 421.74 52007.51 88888.00 2024-01-06 09:23:42.908 006 11165.21 421.78 52007.51 88888.00 2024-01-06 09:23:43.408 006 11165.19 421.73 52007.53 88888.00 2024-01-06 09:23:43.908 006 11165.17 421.71 52007.52 88888.00 2024-01-06 09:23:44.908 006 11165.19 421.73 52007.53 88888.00 2024-01-06 09:23:45.408 006 11165.21 421.77 52007.54 88888.00 2024-01-06 09:23:45.908 006 11165.20 421.71 52007.54 88888.00 2024-01-06 09:23:46.408 006 11165.23 421.72 52007.56 88888.00 2024-01-06 09:23:46.908 006 11165.21 421.74 52007.57 88888.00 2024-01-06 09:23:47.408 006 11165.20 421.70 52007.58 88888.00 2024-01-06 09:23:47.908 006 11165.21 421.69 52007.54 88888.00 2024-01-06 09:23:48.408 006 11165.21 421.76 52007.54 88888.00 2024-01-06 09:23:48.908 006 11165.23 421.74 52007.57 88888.00 2024-01-06 09:23:49.408 006 11165.19 421.74 52007.56 88888.00 2024-01-06 09:23:49.908 006 11165.21 421.74 52007.59 88888.00 2024-01-06 09:23:50.408 006 11165.23 421.70 52007.59 88888.00 2024-01-06 09:23:50.908 006 11165.23 421.69 52007.56 88888.00 2024-01-06 09:23:51.408 006 11165.24 421.73 52007.57 88888.00 2024-01-06 09:23:51.908 006 11165.26 421.78 52007.60 88888.00 2024-01-06 09:23:52.408 006 11165.23 421.76 52007.58 88888.00 2024-01-06 09:23:52.908 006 11165.23 421.74 52007.57 88888.00 2024-01-06 09:23:53.408 006 11165.21 421.74 52007.59 88888.00 2024-01-06 09:23:53.908 006 11165.25 421.76 52007.58 88888.00 2024-01-06 09:23:54.408 006 11165.24 421.79 52007.54 88888.00 2024-01-06 09:23:54.908 006 11165.25 421.86 52007.57 88888.00 2024-01-06 09:23:55.408 006 11165.26 421.81 52007.58 88888.00 2024-01-06 09:23:55.908 006 11165.25 421.81 52007.58 88888.00 2024-01-06 09:23:56.408 006 11165.28 421.79 52007.60 88888.00 2024-01-06 09:23:56.908 006 11165.27 421.80 52007.59 88888.00 2024-01-06 09:23:57.408 006 11165.27 421.79 52007.60 88888.00 2024-01-06 09:23:57.908 006 11165.27 421.77 52007.57 88888.00 2024-01-06 09:23:58.408 006 11165.28 421.76 52007.58 88888.00 2024-01-06 09:23:58.908 006 11165.29 421.74 52007.58 88888.00 2024-01-06 09:23:59.408 006 11165.23 421.79 52007.56 88888.00 2024-01-06 09:23:59.908 006 11165.25 421.76 52007.58 88888.00 2024-01-06 09:24:00.408 006 11165.27 421.72 52007.56 88888.00 2024-01-06 09:24:00.908 006 11165.21 421.76 52007.50 88888.00 2024-01-06 09:24:01.408 006 11165.28 421.81 52007.49 88888.00 2024-01-06 09:24:01.908 006 11165.24 421.74 52007.52 88888.00 2024-01-06 09:24:02.408 006 11165.21 421.77 52007.52 88888.00 2024-01-06 09:24:02.908 006 11165.28 421.77 52007.51 88888.00 2024-01-06 09:24:03.408 006 11165.26 421.73 52007.54 88888.00 2024-01-06 09:24:03.908 006 11165.24 421.76 52007.58 88888.00 2024-01-06 09:24:04.408 006 11165.25 421.80 52007.53 88888.00 2024-01-06 09:24:04.908 006 11165.24 421.81 52007.50 88888.00 2024-01-06 09:24:05.408 006 11165.20 421.88 52007.50 88888.00 2024-01-06 09:24:05.908 006 11165.19 421.83 52007.50 88888.00 2024-01-06 09:24:06.408 006 11165.20 421.77 52007.50 88888.00 2024-01-06 09:24:06.908 006 11165.24 421.79 52007.57 88888.00 2024-01-06 09:24:07.408 006 11165.23 421.81 52007.54 88888.00 2024-01-06 09:24:07.908 006 11165.23 421.80 52007.56 88888.00 2024-01-06 09:24:08.408 006 11165.27 421.83 52007.54 88888.00 2024-01-06 09:24:08.908 006 11165.28 421.82 52007.51 88888.00 2024-01-06 09:24:09.408 006 11165.25 421.77 52007.53 88888.00 2024-01-06 09:24:09.909 006 11165.24 421.76 52007.54 88888.00 2024-01-06 09:24:10.409 006 11165.24 421.79 52007.52 88888.00 2024-01-06 09:24:10.909 006 11165.28 421.77 52007.52 88888.00 2024-01-06 09:24:11.409 006 11165.29 421.74 52007.52 88888.00 2024-01-06 09:24:11.909 006 11165.28 421.73 52007.49 88888.00 2024-01-06 09:24:12.409 006 11165.29 421.79 52007.44 88888.00 2024-01-06 09:24:12.909 006 11165.33 421.80 52007.43 88888.00 2024-01-06 09:24:13.409 006 11165.30 421.79 52007.44 88888.00 2024-01-06 09:24:13.909 006 11165.27 421.78 52007.51 88888.00 2024-01-06 09:24:14.409 006 11165.27 421.81 52007.52 88888.00 2024-01-06 09:24:14.909 006 11165.24 421.77 52007.50 88888.00 2024-01-06 09:24:15.409 006 11165.23 421.74 52007.52 88888.00 2024-01-06 09:24:15.909 006 11165.24 421.73 52007.49 88888.00 2024-01-06 09:24:16.409 006 11165.26 421.74 52007.47 88888.00 2024-01-06 09:24:16.909 006 11165.25 421.82 52007.50 88888.00 2024-01-06 09:24:17.409 006 11165.27 421.82 52007.52 88888.00 2024-01-06 09:24:18.409 006 11165.26 421.81 52007.51 88888.00 2024-01-06 09:24:18.909 006 11165.28 421.77 52007.53 88888.00 2024-01-06 09:24:19.409 006 11165.26 421.79 52007.52 88888.00 2024-01-06 09:24:19.909 006 11165.30 421.81 52007.54 88888.00 2024-01-06 09:24:20.409 006 11165.26 421.78 52007.53 88888.00 2024-01-06 09:24:20.909 006 11165.25 421.78 52007.49 88888.00 2024-01-06 09:24:21.409 006 11165.25 421.79 52007.51 88888.00 2024-01-06 09:24:21.909 006 11165.26 421.78 52007.52 88888.00 2024-01-06 09:24:22.409 006 11165.25 421.81 52007.48 88888.00 2024-01-06 09:24:22.909 006 11165.27 421.84 52007.52 88888.00 2024-01-06 09:24:23.409 006 11165.28 421.81 52007.51 88888.00 2024-01-06 09:24:23.909 006 11165.27 421.80 52007.50 88888.00 2024-01-06 09:24:24.409 006 11165.28 421.80 52007.50 88888.00 2024-01-06 09:24:24.909 006 11165.30 421.77 52007.47 88888.00 2024-01-06 09:24:25.409 006 11165.27 421.76 52007.51 88888.00 2024-01-06 09:24:25.909 006 11165.29 421.76 52007.54 88888.00 2024-01-06 09:24:26.409 006 11165.29 421.80 52007.58 88888.00 2024-01-06 09:24:26.909 006 11165.27 421.86 52007.58 88888.00 2024-01-06 09:24:27.409 006 11165.26 421.86 52007.56 88888.00 2024-01-06 09:24:28.409 006 11165.27 421.78 52007.53 88888.00 2024-01-06 09:24:28.909 006 11165.29 421.80 52007.51 88888.00 2024-01-06 09:24:29.409 006 11165.32 421.81 52007.50 88888.00 2024-01-06 09:24:29.909 006 11165.33 421.84 52007.48 88888.00 2024-01-06 09:24:30.409 006 11165.30 421.83 52007.50 88888.00 2024-01-06 09:24:30.909 006 11165.27 421.82 52007.50 88888.00 2024-01-06 09:24:31.409 006 11165.26 421.83 52007.49 88888.00 2024-01-06 09:24:31.909 006 11165.26 421.82 52007.47 88888.00 2024-01-06 09:24:32.409 006 11165.24 421.88 52007.49 88888.00 2024-01-06 09:24:32.909 006 11165.26 421.82 52007.49 88888.00 2024-01-06 09:24:33.409 006 11165.25 421.82 52007.48 88888.00 2024-01-06 09:24:33.909 006 11165.26 421.87 52007.49 88888.00 2024-01-06 09:24:34.409 006 11165.30 421.93 52007.50 88888.00 2024-01-06 09:24:34.909 006 11165.34 421.89 52007.47 88888.00 2024-01-06 09:24:35.409 006 11165.36 421.90 52007.45 88888.00 2024-01-06 09:24:35.909 006 11165.40 421.89 52007.45 88888.00 2024-01-06 09:24:36.409 006 11165.34 421.89 52007.45 88888.00 2024-01-06 09:24:36.909 006 11165.33 421.93 52007.48 88888.00 2024-01-06 09:24:37.409 006 11165.33 421.93 52007.48 88888.00 2024-01-06 09:24:37.909 006 11165.32 421.89 52007.50 88888.00 2024-01-06 09:24:38.409 006 11165.32 421.88 52007.49 88888.00 2024-01-06 09:24:38.909 006 11165.32 421.91 52007.49 88888.00 2024-01-06 09:24:39.409 006 11165.28 421.94 52007.52 88888.00 2024-01-06 09:24:39.909 006 11165.28 421.91 52007.50 88888.00 2024-01-06 09:24:40.409 006 11165.28 421.90 52007.48 88888.00 2024-01-06 09:24:40.909 006 11165.29 421.91 52007.50 88888.00 2024-01-06 09:24:41.409 006 11165.30 421.93 52007.52 88888.00 2024-01-06 09:24:41.909 006 11165.29 421.92 52007.50 88888.00 2024-01-06 09:24:42.409 006 11165.29 421.91 52007.51 88888.00 2024-01-06 09:24:42.909 006 11165.35 421.97 52007.53 88888.00 2024-01-06 09:24:43.409 006 11165.33 421.96 52007.54 88888.00 2024-01-06 09:24:43.909 006 11165.29 421.90 52007.57 88888.00 2024-01-06 09:24:44.409 006 11165.29 421.88 52007.58 88888.00 2024-01-06 09:24:44.909 006 11165.30 421.90 52007.56 88888.00 2024-01-06 09:24:45.409 006 11165.33 421.94 52007.58 88888.00 2024-01-06 09:24:45.909 006 11165.30 421.96 52007.57 88888.00 2024-01-06 09:24:46.409 006 11165.28 421.93 52007.57 88888.00 2024-01-06 09:24:46.909 006 11165.33 421.91 52007.52 88888.00 2024-01-06 09:24:47.409 006 11165.33 421.90 52007.52 88888.00 2024-01-06 09:24:47.909 006 11165.33 421.87 52007.51 88888.00 2024-01-06 09:24:48.409 006 11165.29 421.91 52007.49 88888.00 2024-01-06 09:24:48.909 006 11165.29 421.92 52007.53 88888.00 2024-01-06 09:24:49.409 006 11165.32 421.97 52007.56 88888.00 2024-01-06 09:24:49.909 006 11165.33 421.99 52007.54 88888.00 2024-01-06 09:24:50.409 006 11165.25 421.92 52007.52 88888.00 2024-01-06 09:24:50.909 006 11165.21 421.89 52007.48 88888.00 2024-01-06 09:24:51.409 006 11165.27 421.97 52007.44 88888.00 2024-01-06 09:24:51.909 006 11165.28 421.96 52007.43 88888.00 2024-01-06 09:24:52.409 006 11165.29 421.94 52007.45 88888.00 2024-01-06 09:24:52.909 006 11165.28 421.92 52007.48 88888.00 2024-01-06 09:24:53.409 006 11165.27 421.94 52007.51 88888.00 2024-01-06 09:24:53.909 006 11165.27 421.92 52007.53 88888.00 2024-01-06 09:24:54.409 006 11165.32 421.99 52007.53 88888.00 2024-01-06 09:24:54.909 006 11165.26 421.97 52007.50 88888.00 2024-01-06 09:24:55.409 006 11165.24 421.91 52007.49 88888.00 2024-01-06 09:24:55.909 006 11165.29 421.94 52007.50 88888.00 2024-01-06 09:24:56.409 006 11165.33 422.00 52007.54 88888.00 2024-01-06 09:24:56.909 006 11165.33 422.02 52007.52 88888.00 2024-01-06 09:24:57.409 006 11165.30 421.98 52007.49 88888.00 2024-01-06 09:24:57.909 006 11165.26 421.98 52007.51 88888.00 2024-01-06 09:24:58.409 006 11165.28 422.00 52007.54 88888.00 2024-01-06 09:24:58.909 006 11165.30 422.01 52007.51 88888.00 2024-01-06 09:24:59.409 006 11165.29 422.00 52007.51 88888.00 2024-01-06 09:24:59.909 006 11165.30 421.98 52007.52 88888.00 2024-01-06 09:25:00.409 006 11165.30 421.94 52007.52 88888.00 2024-01-06 09:25:00.909 006 11165.27 421.96 52007.50 88888.00 2024-01-06 09:25:01.409 006 11165.27 421.94 52007.52 88888.00 2024-01-06 09:25:01.909 006 11165.25 421.99 52007.54 88888.00 2024-01-06 09:25:02.409 006 11165.26 421.96 52007.52 88888.00 2024-01-06 09:25:02.909 006 11165.29 421.97 52007.50 88888.00 2024-01-06 09:25:03.409 006 11165.29 421.92 52007.52 88888.00 2024-01-06 09:25:03.909 006 11165.26 421.92 52007.53 88888.00 2024-01-06 09:25:04.409 006 11165.25 421.94 52007.53 88888.00 2024-01-06 09:25:04.909 006 11165.24 421.99 52007.54 88888.00 2024-01-06 09:25:05.409 006 11165.28 421.99 52007.56 88888.00 2024-01-06 09:25:05.909 006 11165.27 421.97 52007.51 88888.00 2024-01-06 09:25:06.409 006 11165.24 422.00 52007.49 88888.00 2024-01-06 09:25:06.909 006 11165.21 421.94 52007.48 88888.00 2024-01-06 09:25:07.409 006 11165.21 421.91 52007.50 88888.00 2024-01-06 09:25:07.909 006 11165.21 421.93 52007.53 88888.00 2024-01-06 09:25:08.409 006 11165.23 421.97 52007.53 88888.00 2024-01-06 09:25:08.909 006 11165.23 421.93 52007.52 88888.00 2024-01-06 09:25:09.909 006 11165.24 421.92 52007.45 88888.00 2024-01-06 09:25:10.409 006 11165.26 421.98 52007.45 88888.00 2024-01-06 09:25:10.909 006 11165.25 421.96 52007.49 88888.00 2024-01-06 09:25:11.409 006 11165.28 421.97 52007.49 88888.00 2024-01-06 09:25:11.909 006 11165.28 421.98 52007.49 88888.00 2024-01-06 09:25:12.409 006 11165.27 421.92 52007.49 88888.00 2024-01-06 09:25:12.909 006 11165.28 421.97 52007.51 88888.00 2024-01-06 09:25:13.409 006 11165.29 421.93 52007.52 88888.00 2024-01-06 09:25:13.909 006 11165.26 421.94 52007.50 88888.00 2024-01-06 09:25:14.409 006 11165.30 421.98 52007.51 88888.00 2024-01-06 09:25:14.909 006 11165.29 421.99 52007.49 88888.00 2024-01-06 09:25:15.409 006 11165.24 421.94 52007.48 88888.00 2024-01-06 09:25:15.909 006 11165.23 421.97 52007.47 88888.00 2024-01-06 09:25:16.409 006 11165.25 421.97 52007.48 88888.00 2024-01-06 09:25:16.909 006 11165.29 421.92 52007.49 88888.00 2024-01-06 09:25:17.409 006 11165.29 421.94 52007.52 88888.00 2024-01-06 09:25:17.909 006 11165.29 421.90 52007.56 88888.00 2024-01-06 09:25:18.409 006 11165.35 421.90 52007.52 88888.00 2024-01-06 09:25:18.909 006 11165.35 421.96 52007.52 88888.00 2024-01-06 09:25:19.409 006 11165.34 421.98 52007.50 88888.00 2024-01-06 09:25:19.909 006 11165.36 421.99 52007.49 88888.00 2024-01-06 09:25:20.409 006 11165.33 421.96 52007.51 88888.00 2024-01-06 09:25:20.909 006 11165.28 421.96 52007.52 88888.00 2024-01-06 09:25:21.409 006 11165.28 421.93 52007.50 88888.00 2024-01-06 09:25:21.909 006 11165.33 421.97 52007.48 88888.00 2024-01-06 09:25:22.409 006 11165.32 421.98 52007.50 88888.00 2024-01-06 09:25:22.909 006 11165.34 422.00 52007.48 88888.00 2024-01-06 09:25:23.409 006 11165.34 421.98 52007.48 88888.00 2024-01-06 09:25:23.909 006 11165.30 421.98 52007.44 88888.00 2024-01-06 09:25:24.409 006 11165.28 421.99 52007.41 88888.00 2024-01-06 09:25:24.909 006 11165.32 421.97 52007.45 88888.00 2024-01-06 09:25:25.409 006 11165.40 421.92 52007.51 88888.00 2024-01-06 09:25:25.909 006 11165.40 421.93 52007.52 88888.00 2024-01-06 09:25:26.409 006 11165.35 421.94 52007.52 88888.00 2024-01-06 09:25:26.909 006 11165.30 421.91 52007.52 88888.00 2024-01-06 09:25:27.909 006 11165.33 421.90 52007.54 88888.00 2024-01-06 09:25:28.409 006 11165.32 421.93 52007.49 88888.00 2024-01-06 09:25:28.909 006 11165.28 421.92 52007.51 88888.00 2024-01-06 09:25:29.409 006 11165.29 421.91 52007.52 88888.00 2024-01-06 09:25:29.909 006 11165.29 421.91 52007.54 88888.00 2024-01-06 09:25:30.409 006 11165.29 421.86 52007.52 88888.00 2024-01-06 09:25:30.909 006 11165.29 421.87 52007.50 88888.00 2024-01-06 09:25:31.409 006 11165.27 421.89 52007.48 88888.00 2024-01-06 09:25:31.909 006 11165.25 421.86 52007.49 88888.00 2024-01-06 09:25:32.409 006 11165.34 421.87 52007.45 88888.00 2024-01-06 09:25:32.909 006 11165.33 421.90 52007.48 88888.00 2024-01-06 09:25:33.409 006 11165.30 421.93 52007.51 88888.00 2024-01-06 09:25:33.909 006 11165.29 421.92 52007.52 88888.00 2024-01-06 09:25:34.409 006 11165.34 421.89 52007.54 88888.00 2024-01-06 09:25:34.909 006 11165.36 421.87 52007.51 88888.00 2024-01-06 09:25:35.409 006 11165.33 421.90 52007.47 88888.00 2024-01-06 09:25:35.909 006 11165.34 421.88 52007.49 88888.00 2024-01-06 09:25:36.409 006 11165.32 421.89 52007.51 88888.00 2024-01-06 09:25:36.909 006 11165.32 421.91 52007.48 88888.00 2024-01-06 09:25:37.909 006 11165.27 421.97 52007.51 88888.00 2024-01-06 09:25:38.409 006 11165.26 421.98 52007.58 88888.00 2024-01-06 09:25:38.909 006 11165.26 422.00 52007.62 88888.00 2024-01-06 09:25:39.409 006 11165.29 421.98 52007.60 88888.00 2024-01-06 09:25:39.909 006 11165.33 421.96 52007.60 88888.00 2024-01-06 09:25:40.409 006 11165.32 421.99 52007.60 88888.00 2024-01-06 09:25:40.909 006 11165.28 421.98 52007.56 88888.00 2024-01-06 09:25:41.409 006 11165.26 421.94 52007.59 88888.00 2024-01-06 09:25:41.909 006 11165.24 421.92 52007.61 88888.00 2024-01-06 09:25:42.409 006 11165.29 421.96 52007.57 88888.00 2024-01-06 09:25:42.909 006 11165.32 421.96 52007.51 88888.00 2024-01-06 09:25:43.409 006 11165.30 421.93 52007.53 88888.00 2024-01-06 09:25:43.909 006 11165.29 421.97 52007.56 88888.00 2024-01-06 09:25:44.409 006 11165.34 421.93 52007.53 88888.00 2024-01-06 09:25:44.909 006 11165.32 421.93 52007.54 88888.00 2024-01-06 09:25:45.409 006 11165.30 421.94 52007.54 88888.00 2024-01-06 09:25:45.909 006 11165.28 421.98 52007.54 88888.00 2024-01-06 09:25:46.409 006 11165.30 421.93 52007.54 88888.00 2024-01-06 09:25:46.909 006 11165.30 421.98 52007.52 88888.00 2024-01-06 09:25:47.409 006 11165.28 421.96 52007.49 88888.00 2024-01-06 09:25:47.910 006 11165.33 421.92 52007.51 88888.00 2024-01-06 09:25:48.410 006 11165.34 421.94 52007.51 88888.00 2024-01-06 09:25:48.910 006 11165.37 421.93 52007.51 88888.00 2024-01-06 09:25:49.410 006 11165.41 421.97 52007.52 88888.00 2024-01-06 09:25:49.910 006 11165.38 421.97 52007.53 88888.00 2024-01-06 09:25:50.410 006 11165.40 421.89 52007.54 88888.00 2024-01-06 09:25:51.409 006 11165.42 421.83 52007.45 88888.00 2024-01-06 09:25:51.909 006 11165.41 421.83 52007.49 88888.00 2024-01-06 09:25:52.409 006 11165.38 421.77 52007.51 88888.00 2024-01-06 09:25:52.909 006 11165.40 421.80 52007.52 88888.00 2024-01-06 09:25:53.409 006 11165.43 421.86 52007.51 88888.00 2024-01-06 09:25:53.909 006 11165.43 421.86 52007.50 88888.00 2024-01-06 09:25:54.409 006 11165.40 421.86 52007.50 88888.00 2024-01-06 09:25:54.909 006 11165.41 421.89 52007.50 88888.00 2024-01-06 09:25:55.409 006 11165.42 421.84 52007.49 88888.00 2024-01-06 09:25:55.909 006 11165.47 421.88 52007.50 88888.00 2024-01-06 09:25:56.409 006 11165.49 421.88 52007.49 88888.00 2024-01-06 09:25:56.909 006 11165.42 421.84 52007.52 88888.00 2024-01-06 09:25:57.409 006 11165.42 421.83 52007.49 88888.00 2024-01-06 09:25:57.909 006 11165.41 421.83 52007.48 88888.00 2024-01-06 09:25:58.409 006 11165.40 421.82 52007.47 88888.00 2024-01-06 09:25:58.909 006 11165.40 421.84 52007.49 88888.00 2024-01-06 09:25:59.409 006 11165.36 421.90 52007.52 88888.00 2024-01-06 09:25:59.909 006 11165.36 421.86 52007.51 88888.00 2024-01-06 09:26:00.409 006 11165.41 421.79 52007.52 88888.00 2024-01-06 09:26:01.409 006 11165.42 421.83 52007.53 88888.00 2024-01-06 09:26:01.909 006 11165.41 421.80 52007.51 88888.00 2024-01-06 09:26:02.409 006 11165.37 421.77 52007.52 88888.00 2024-01-06 09:26:02.909 006 11165.45 421.80 52007.53 88888.00 2024-01-06 09:26:03.409 006 11165.45 421.84 52007.52 88888.00 2024-01-06 09:26:03.909 006 11165.43 421.84 52007.50 88888.00 2024-01-06 09:26:04.409 006 11165.44 421.88 52007.48 88888.00 2024-01-06 09:26:04.909 006 11165.42 421.92 52007.45 88888.00 2024-01-06 09:26:05.409 006 11165.42 421.84 52007.48 88888.00 2024-01-06 09:26:05.909 006 11165.41 421.84 52007.48 88888.00 2024-01-06 09:26:06.409 006 11165.42 421.82 52007.48 88888.00 2024-01-06 09:26:06.909 006 11165.42 421.80 52007.45 88888.00 2024-01-06 09:26:07.409 006 11165.45 421.81 52007.43 88888.00 2024-01-06 09:26:07.909 006 11165.42 421.80 52007.44 88888.00 2024-01-06 09:26:08.409 006 11165.36 421.80 52007.43 88888.00 2024-01-06 09:26:08.909 006 11165.37 421.76 52007.43 88888.00 2024-01-06 09:26:09.409 006 11165.38 421.79 52007.44 88888.00 2024-01-06 09:26:09.909 006 11165.45 421.77 52007.43 88888.00 2024-01-06 09:26:10.409 006 11165.46 421.80 52007.45 88888.00 2024-01-06 09:26:11.409 006 11165.47 421.82 52007.49 88888.00 2024-01-06 09:26:11.909 006 11165.45 421.80 52007.50 88888.00 2024-01-06 09:26:12.409 006 11165.38 421.78 52007.47 88888.00 2024-01-06 09:26:12.909 006 11165.37 421.78 52007.48 88888.00 2024-01-06 09:26:13.409 006 11165.35 421.78 52007.52 88888.00 2024-01-06 09:26:13.909 006 11165.34 421.82 52007.54 88888.00 2024-01-06 09:26:14.409 006 11165.34 421.77 52007.54 88888.00 2024-01-06 09:26:14.909 006 11165.36 421.76 52007.45 88888.00 2024-01-06 09:26:15.409 006 11165.40 421.79 52007.47 88888.00 2024-01-06 09:26:15.909 006 11165.40 421.77 52007.50 88888.00 2024-01-06 09:26:16.409 006 11165.40 421.79 52007.52 88888.00 2024-01-06 09:26:16.909 006 11165.36 421.83 52007.54 88888.00 2024-01-06 09:26:17.409 006 11165.37 421.83 52007.52 88888.00 2024-01-06 09:26:17.909 006 11165.40 421.84 52007.48 88888.00 2024-01-06 09:26:18.409 006 11165.40 421.82 52007.49 88888.00 2024-01-06 09:26:18.909 006 11165.37 421.80 52007.50 88888.00 2024-01-06 09:26:19.409 006 11165.37 421.77 52007.49 88888.00 2024-01-06 09:26:19.909 006 11165.41 421.74 52007.48 88888.00 2024-01-06 09:26:20.409 006 11165.42 421.73 52007.49 88888.00 2024-01-06 09:26:20.909 006 11165.38 421.69 52007.49 88888.00 2024-01-06 09:26:21.410 006 11165.40 421.71 52007.51 88888.00 2024-01-06 09:26:21.910 006 11165.38 421.74 52007.49 88888.00 2024-01-06 09:26:22.410 006 11165.29 421.73 52007.50 88888.00 2024-01-06 09:26:22.910 006 11165.32 421.67 52007.50 88888.00 2024-01-06 09:26:23.410 006 11165.35 421.69 52007.50 88888.00 2024-01-06 09:26:23.910 006 11165.38 421.71 52007.52 88888.00 2024-01-06 09:26:24.410 006 11165.35 421.77 52007.52 88888.00 2024-01-06 09:26:24.910 006 11165.36 421.73 52007.50 88888.00 2024-01-06 09:26:25.410 006 11165.37 421.71 52007.50 88888.00 2024-01-06 09:26:25.910 006 11165.34 421.70 52007.49 88888.00 2024-01-06 09:26:26.409 006 11165.34 421.72 52007.49 88888.00 2024-01-06 09:26:26.909 006 11165.33 421.76 52007.48 88888.00 2024-01-06 09:26:27.411 006 11165.36 421.74 52007.45 88888.00 2024-01-06 09:26:27.911 006 11165.34 421.79 52007.45 88888.00 2024-01-06 09:26:28.411 006 11165.33 421.83 52007.47 88888.00 2024-01-06 09:26:28.911 006 11165.41 421.81 52007.45 88888.00 2024-01-06 09:26:29.411 006 11165.43 421.79 52007.44 88888.00 2024-01-06 09:26:29.911 006 11165.41 421.76 52007.45 88888.00 2024-01-06 09:26:30.411 006 11165.38 421.77 52007.49 88888.00 2024-01-06 09:26:30.911 006 11165.40 421.79 52007.50 88888.00 2024-01-06 09:26:31.411 006 11165.42 421.80 52007.50 88888.00 2024-01-06 09:26:31.911 006 11165.43 421.77 52007.50 88888.00 2024-01-06 09:26:32.410 006 11165.41 421.78 52007.48 88888.00 2024-01-06 09:26:32.910 006 11165.42 421.81 52007.47 88888.00 2024-01-06 09:26:33.410 006 11165.44 421.83 52007.49 88888.00 2024-01-06 09:26:33.910 006 11165.42 421.87 52007.50 88888.00 2024-01-06 09:26:34.410 006 11165.37 421.86 52007.47 88888.00 2024-01-06 09:26:34.910 006 11165.42 421.81 52007.47 88888.00 2024-01-06 09:26:35.410 006 11165.46 421.84 52007.47 88888.00 2024-01-06 09:26:35.910 006 11165.46 421.91 52007.45 88888.00 2024-01-06 09:26:36.410 006 11165.45 421.89 52007.47 88888.00 2024-01-06 09:26:36.910 006 11165.44 421.88 52007.48 88888.00 2024-01-06 09:26:37.411 006 11165.42 421.90 52007.50 88888.00 2024-01-06 09:26:37.911 006 11165.42 421.94 52007.47 88888.00 2024-01-06 09:26:38.411 006 11165.38 421.92 52007.45 88888.00 2024-01-06 09:26:38.911 006 11165.38 422.00 52007.44 88888.00 2024-01-06 09:26:39.411 006 11165.44 421.98 52007.44 88888.00 2024-01-06 09:26:39.911 006 11165.42 421.89 52007.45 88888.00 2024-01-06 09:26:40.411 006 11165.36 421.87 52007.44 88888.00 2024-01-06 09:26:40.911 006 11165.38 421.89 52007.47 88888.00 2024-01-06 09:26:41.411 006 11165.38 421.89 52007.44 88888.00 2024-01-06 09:26:41.911 006 11165.42 421.92 52007.41 88888.00 2024-01-06 09:26:42.410 006 11165.42 421.97 52007.41 88888.00 2024-01-06 09:26:42.910 006 11165.38 421.94 52007.44 88888.00 2024-01-06 09:26:43.410 006 11165.33 421.93 52007.45 88888.00 2024-01-06 09:26:43.910 006 11165.35 422.00 52007.47 88888.00 2024-01-06 09:26:44.410 006 11165.34 421.99 52007.45 88888.00 2024-01-06 09:26:44.910 006 11165.34 421.97 52007.43 88888.00 2024-01-06 09:26:45.410 006 11165.34 421.92 52007.41 88888.00 2024-01-06 09:26:45.910 006 11165.38 421.91 52007.41 88888.00 2024-01-06 09:26:46.410 006 11165.38 421.93 52007.41 88888.00 2024-01-06 09:26:46.910 006 11165.38 421.93 52007.45 88888.00 2024-01-06 09:26:47.410 006 11165.40 421.94 52007.43 88888.00 2024-01-06 09:26:47.910 006 11165.41 421.92 52007.44 88888.00 2024-01-06 09:26:48.410 006 11165.37 421.96 52007.45 88888.00 2024-01-06 09:26:48.910 006 11165.35 421.97 52007.44 88888.00 2024-01-06 09:26:49.410 006 11165.36 421.94 52007.48 88888.00 2024-01-06 09:26:49.910 006 11165.40 421.96 52007.47 88888.00 2024-01-06 09:26:50.410 006 11165.43 422.07 52007.44 88888.00 2024-01-06 09:26:50.910 006 11165.43 422.09 52007.42 88888.00 2024-01-06 09:26:51.410 006 11165.38 422.06 52007.42 88888.00 2024-01-06 09:26:51.910 006 11165.40 422.03 52007.48 88888.00 2024-01-06 09:26:53.410 006 11165.42 422.01 52007.42 88888.00 2024-01-06 09:26:53.910 006 11165.44 421.99 52007.43 88888.00 2024-01-06 09:26:54.410 006 11165.46 421.97 52007.44 88888.00 2024-01-06 09:26:54.910 006 11165.47 421.99 52007.45 88888.00 2024-01-06 09:26:55.410 006 11165.46 421.99 52007.44 88888.00 2024-01-06 09:26:55.910 006 11165.41 421.99 52007.47 88888.00 2024-01-06 09:26:56.410 006 11165.40 422.00 52007.44 88888.00 2024-01-06 09:26:56.910 006 11165.40 421.94 52007.42 88888.00 2024-01-06 09:26:57.410 006 11165.45 421.97 52007.42 88888.00 2024-01-06 09:26:57.910 006 11165.52 422.01 52007.41 88888.00 2024-01-06 09:26:58.410 006 11165.51 421.99 52007.41 88888.00 2024-01-06 09:26:58.910 006 11165.50 421.99 52007.44 88888.00 2024-01-06 09:26:59.410 006 11165.46 421.97 52007.44 88888.00 2024-01-06 09:26:59.910 006 11165.49 422.00 52007.44 88888.00 2024-01-06 09:27:00.410 006 11165.46 422.03 52007.43 88888.00 2024-01-06 09:27:00.910 006 11165.46 422.06 52007.42 88888.00 2024-01-06 09:27:01.410 006 11165.44 422.08 52007.41 88888.00 2024-01-06 09:27:01.910 006 11165.46 422.06 52007.41 88888.00 2024-01-06 09:27:02.910 006 11165.53 422.00 52007.45 88888.00 2024-01-06 09:27:03.410 006 11165.56 422.06 52007.42 88888.00 2024-01-06 09:27:03.910 006 11165.59 422.07 52007.42 88888.00 2024-01-06 09:27:04.410 006 11165.61 422.03 52007.43 88888.00 2024-01-06 09:27:04.910 006 11165.65 421.97 52007.42 88888.00 2024-01-06 09:27:05.410 006 11165.63 421.94 52007.41 88888.00 2024-01-06 09:27:05.910 006 11165.61 421.97 52007.43 88888.00 2024-01-06 09:27:06.410 006 11165.59 422.00 52007.48 88888.00 2024-01-06 09:27:06.910 006 11165.60 422.03 52007.44 88888.00 2024-01-06 09:27:07.410 006 11165.61 422.06 52007.42 88888.00 2024-01-06 09:27:07.910 006 11165.64 422.02 52007.40 88888.00 2024-01-06 09:27:08.410 006 11165.65 422.00 52007.42 88888.00 2024-01-06 09:27:08.910 006 11165.70 421.99 52007.45 88888.00 2024-01-06 09:27:09.410 006 11165.70 422.02 52007.43 88888.00 2024-01-06 09:27:09.910 006 11165.67 422.01 52007.45 88888.00 2024-01-06 09:27:10.410 006 11165.65 422.00 52007.41 88888.00 2024-01-06 09:27:10.910 006 11165.67 421.98 52007.40 88888.00 2024-01-06 09:27:11.410 006 11165.69 421.94 52007.39 88888.00 2024-01-06 09:27:11.910 006 11165.72 421.92 52007.35 88888.00 2024-01-06 09:27:12.410 006 11165.71 421.96 52007.40 88888.00 2024-01-06 09:27:12.911 006 11165.67 421.99 52007.39 88888.00 2024-01-06 09:27:13.411 006 11165.67 421.98 52007.40 88888.00 2024-01-06 09:27:13.911 006 11165.69 421.94 52007.45 88888.00 2024-01-06 09:27:14.411 006 11165.69 421.96 52007.45 88888.00 2024-01-06 09:27:14.911 006 11165.69 421.91 52007.44 88888.00 2024-01-06 09:27:15.411 006 11165.73 421.90 52007.43 88888.00 2024-01-06 09:27:15.911 006 11165.74 421.92 52007.44 88888.00 2024-01-06 09:27:16.411 006 11165.73 421.93 52007.41 88888.00 2024-01-06 09:27:16.911 006 11165.73 421.94 52007.41 88888.00 2024-01-06 09:27:17.411 006 11165.74 421.96 52007.44 88888.00 2024-01-06 09:27:17.910 006 11165.76 421.90 52007.44 88888.00 2024-01-06 09:27:18.410 006 11165.70 421.92 52007.45 88888.00 2024-01-06 09:27:18.910 006 11165.68 421.90 52007.45 88888.00 2024-01-06 09:27:19.410 006 11165.68 421.86 52007.47 88888.00 2024-01-06 09:27:19.910 006 11165.69 421.89 52007.45 88888.00 2024-01-06 09:27:20.410 006 11165.67 421.90 52007.47 88888.00 2024-01-06 09:27:20.910 006 11165.69 421.89 52007.47 88888.00 2024-01-06 09:27:21.410 006 11165.70 421.93 52007.48 88888.00 2024-01-06 09:27:21.910 006 11165.70 421.92 52007.48 88888.00 2024-01-06 09:27:22.410 006 11165.68 421.88 52007.45 88888.00 2024-01-06 09:27:22.910 006 11165.68 421.81 52007.43 88888.00 2024-01-06 09:27:23.410 006 11165.69 421.81 52007.41 88888.00 2024-01-06 09:27:23.910 006 11165.67 421.81 52007.45 88888.00 2024-01-06 09:27:24.410 006 11165.64 421.81 52007.45 88888.00 2024-01-06 09:27:24.910 006 11165.64 421.82 52007.43 88888.00 2024-01-06 09:27:25.410 006 11165.61 421.81 52007.47 88888.00 2024-01-06 09:27:25.910 006 11165.67 421.81 52007.49 88888.00 2024-01-06 09:27:26.410 006 11165.69 421.80 52007.49 88888.00 2024-01-06 09:27:26.910 006 11165.71 421.82 52007.45 88888.00 2024-01-06 09:27:27.410 006 11165.67 421.84 52007.49 88888.00 2024-01-06 09:27:27.911 006 11165.67 421.84 52007.47 88888.00 2024-01-06 09:27:28.411 006 11165.65 421.80 52007.43 88888.00 2024-01-06 09:27:28.911 006 11165.61 421.74 52007.42 88888.00 2024-01-06 09:27:29.411 006 11165.59 421.76 52007.43 88888.00 2024-01-06 09:27:29.911 006 11165.64 421.79 52007.42 88888.00 2024-01-06 09:27:30.910 006 11165.65 421.81 52007.47 88888.00 2024-01-06 09:27:31.410 006 11165.55 421.81 52007.47 88888.00 2024-01-06 09:27:31.910 006 11165.55 421.79 52007.47 88888.00 2024-01-06 09:27:32.410 006 11165.54 421.79 52007.43 88888.00 2024-01-06 09:27:32.910 006 11165.53 421.74 52007.48 88888.00 2024-01-06 09:27:33.410 006 11165.51 421.76 52007.47 88888.00 2024-01-06 09:27:33.910 006 11165.51 421.71 52007.45 88888.00 2024-01-06 09:27:34.410 006 11165.55 421.77 52007.48 88888.00 2024-01-06 09:27:34.910 006 11165.56 421.80 52007.48 88888.00 2024-01-06 09:27:35.410 006 11165.56 421.76 52007.49 88888.00 2024-01-06 09:27:35.910 006 11165.54 421.77 52007.50 88888.00 2024-01-06 09:27:36.410 006 11165.53 421.76 52007.51 88888.00 2024-01-06 09:27:36.910 006 11165.54 421.77 52007.54 88888.00 2024-01-06 09:27:37.410 006 11165.53 421.78 52007.51 88888.00 2024-01-06 09:27:37.910 006 11165.54 421.71 52007.52 88888.00 2024-01-06 09:27:38.410 006 11165.46 421.72 52007.52 88888.00 2024-01-06 09:27:38.910 006 11165.43 421.77 52007.48 88888.00 2024-01-06 09:27:39.410 006 11165.46 421.78 52007.50 88888.00 2024-01-06 09:27:39.910 006 11165.45 421.78 52007.47 88888.00 2024-01-06 09:27:40.410 006 11165.47 421.77 52007.45 88888.00 2024-01-06 09:27:40.910 006 11165.49 421.74 52007.49 88888.00 2024-01-06 09:27:41.410 006 11165.47 421.76 52007.51 88888.00 2024-01-06 09:27:41.910 006 11165.44 421.76 52007.53 88888.00 2024-01-06 09:27:42.410 006 11165.47 421.72 52007.54 88888.00 2024-01-06 09:27:42.910 006 11165.46 421.72 52007.53 88888.00 2024-01-06 09:27:43.410 006 11165.45 421.72 52007.54 88888.00 2024-01-06 09:27:43.910 006 11165.45 421.77 52007.53 88888.00 2024-01-06 09:27:44.410 006 11165.44 421.76 52007.51 88888.00 2024-01-06 09:27:44.910 006 11165.46 421.80 52007.52 88888.00 2024-01-06 09:27:45.410 006 11165.45 421.76 52007.53 88888.00 2024-01-06 09:27:45.910 006 11165.43 421.74 52007.51 88888.00 2024-01-06 09:27:46.410 006 11165.43 421.76 52007.47 88888.00 2024-01-06 09:27:46.910 006 11165.45 421.77 52007.47 88888.00 2024-01-06 09:27:47.410 006 11165.42 421.79 52007.50 88888.00 2024-01-06 09:27:47.910 006 11165.41 421.79 52007.53 88888.00 2024-01-06 09:27:48.410 006 11165.36 421.74 52007.51 88888.00 2024-01-06 09:27:48.910 006 11165.37 421.76 52007.51 88888.00 2024-01-06 09:27:49.410 006 11165.42 421.72 52007.54 88888.00 2024-01-06 09:27:49.910 006 11165.42 421.68 52007.54 88888.00 2024-01-06 09:27:50.410 006 11165.41 421.78 52007.53 88888.00 2024-01-06 09:27:50.910 006 11165.41 421.72 52007.47 88888.00 2024-01-06 09:27:51.410 006 11165.40 421.70 52007.50 88888.00 2024-01-06 09:27:51.910 006 11165.41 421.78 52007.50 88888.00 2024-01-06 09:27:52.410 006 11165.44 421.74 52007.48 88888.00 2024-01-06 09:27:52.910 006 11165.46 421.77 52007.51 88888.00 2024-01-06 09:27:53.410 006 11165.42 421.77 52007.53 88888.00 2024-01-06 09:27:53.910 006 11165.38 421.74 52007.52 88888.00 2024-01-06 09:27:54.410 006 11165.38 421.71 52007.52 88888.00 2024-01-06 09:27:54.910 006 11165.40 421.70 52007.54 88888.00 2024-01-06 09:27:55.410 006 11165.38 421.70 52007.54 88888.00 2024-01-06 09:27:55.910 006 11165.41 421.70 52007.53 88888.00 2024-01-06 09:27:56.410 006 11165.41 421.69 52007.51 88888.00 2024-01-06 09:27:56.910 006 11165.38 421.71 52007.52 88888.00 2024-01-06 09:27:57.410 006 11165.38 421.77 52007.52 88888.00 2024-01-06 09:27:57.910 006 11165.38 421.71 52007.52 88888.00 2024-01-06 09:27:58.410 006 11165.36 421.71 52007.52 88888.00 2024-01-06 09:27:58.910 006 11165.43 421.74 52007.49 88888.00 2024-01-06 09:27:59.410 006 11165.42 421.76 52007.48 88888.00 2024-01-06 09:27:59.910 006 11165.40 421.74 52007.51 88888.00 2024-01-06 09:28:00.410 006 11165.34 421.70 52007.49 88888.00 2024-01-06 09:28:00.910 006 11165.34 421.69 52007.50 88888.00 2024-01-06 09:28:01.410 006 11165.35 421.69 52007.52 88888.00 2024-01-06 09:28:01.910 006 11165.36 421.73 52007.51 88888.00 2024-01-06 09:28:02.410 006 11165.38 421.76 52007.53 88888.00 2024-01-06 09:28:02.910 006 11165.37 421.77 52007.50 88888.00 2024-01-06 09:28:03.410 006 11165.42 421.76 52007.49 88888.00 2024-01-06 09:28:04.410 006 11165.38 421.76 52007.52 88888.00 2024-01-06 09:28:04.910 006 11165.37 421.82 52007.50 88888.00 2024-01-06 09:28:05.410 006 11165.36 421.81 52007.50 88888.00 2024-01-06 09:28:05.910 006 11165.38 421.79 52007.50 88888.00 2024-01-06 09:28:06.410 006 11165.38 421.81 52007.50 88888.00 2024-01-06 09:28:06.910 006 11165.38 421.79 52007.53 88888.00 2024-01-06 09:28:07.410 006 11165.38 421.78 52007.51 88888.00 2024-01-06 09:28:07.910 006 11165.37 421.74 52007.50 88888.00 2024-01-06 09:28:08.410 006 11165.37 421.76 52007.47 88888.00 2024-01-06 09:28:08.910 006 11165.37 421.83 52007.48 88888.00 2024-01-06 09:28:09.410 006 11165.38 421.84 52007.47 88888.00 2024-01-06 09:28:09.910 006 11165.38 421.87 52007.49 88888.00 2024-01-06 09:28:10.410 006 11165.37 421.87 52007.50 88888.00 2024-01-06 09:28:10.910 006 11165.36 421.84 52007.51 88888.00 2024-01-06 09:28:11.410 006 11165.35 421.80 52007.52 88888.00 2024-01-06 09:28:11.910 006 11165.37 421.79 52007.50 88888.00 2024-01-06 09:28:12.410 006 11165.34 421.83 52007.49 88888.00 2024-01-06 09:28:12.910 006 11165.38 421.86 52007.52 88888.00 2024-01-06 09:28:13.410 006 11165.44 421.82 52007.49 88888.00 2024-01-06 09:28:13.910 006 11165.44 421.87 52007.50 88888.00 2024-01-06 09:28:14.410 006 11165.46 421.84 52007.50 88888.00 2024-01-06 09:28:14.910 006 11165.45 421.80 52007.49 88888.00 2024-01-06 09:28:15.410 006 11165.42 421.79 52007.47 88888.00 2024-01-06 09:28:15.910 006 11165.44 421.86 52007.47 88888.00 2024-01-06 09:28:16.410 006 11165.47 421.91 52007.48 88888.00 2024-01-06 09:28:16.910 006 11165.47 421.87 52007.45 88888.00 2024-01-06 09:28:17.410 006 11165.49 421.88 52007.44 88888.00 2024-01-06 09:28:17.910 006 11165.53 421.90 52007.43 88888.00 2024-01-06 09:28:18.410 006 11165.52 421.88 52007.43 88888.00 2024-01-06 09:28:18.910 006 11165.55 421.88 52007.44 88888.00 2024-01-06 09:28:19.410 006 11165.61 421.86 52007.43 88888.00 2024-01-06 09:28:19.910 006 11165.62 421.89 52007.44 88888.00 2024-01-06 09:28:20.410 006 11165.64 421.90 52007.44 88888.00 2024-01-06 09:28:20.910 006 11165.64 421.90 52007.43 88888.00 2024-01-06 09:28:21.410 006 11165.61 421.86 52007.41 88888.00 2024-01-06 09:28:21.910 006 11165.62 421.88 52007.41 88888.00 2024-01-06 09:28:22.410 006 11165.64 421.93 52007.45 88888.00 2024-01-06 09:28:22.910 006 11165.62 421.89 52007.44 88888.00 2024-01-06 09:28:23.410 006 11165.64 421.91 52007.44 88888.00 2024-01-06 09:28:23.910 006 11165.68 421.94 52007.45 88888.00 2024-01-06 09:28:24.410 006 11165.65 421.89 52007.48 88888.00 2024-01-06 09:28:24.910 006 11165.68 421.88 52007.50 88888.00 2024-01-06 09:28:25.410 006 11165.72 421.86 52007.47 88888.00 2024-01-06 09:28:25.910 006 11165.71 421.84 52007.45 88888.00 2024-01-06 09:28:26.410 006 11165.73 421.84 52007.45 88888.00 2024-01-06 09:28:26.910 006 11165.73 421.80 52007.47 88888.00 2024-01-06 09:28:27.410 006 11165.71 421.83 52007.48 88888.00 2024-01-06 09:28:27.910 006 11165.71 421.83 52007.47 88888.00 2024-01-06 09:28:28.410 006 11165.76 421.88 52007.47 88888.00 2024-01-06 09:28:28.910 006 11165.79 421.88 52007.48 88888.00 2024-01-06 09:28:29.410 006 11165.76 421.84 52007.48 88888.00 2024-01-06 09:28:29.910 006 11165.73 421.84 52007.47 88888.00 2024-01-06 09:28:30.410 006 11165.72 421.88 52007.49 88888.00 2024-01-06 09:28:30.910 006 11165.76 421.86 52007.50 88888.00 2024-01-06 09:28:31.410 006 11165.73 421.84 52007.48 88888.00 2024-01-06 09:28:31.910 006 11165.72 421.82 52007.45 88888.00 2024-01-06 09:28:32.410 006 11165.74 421.84 52007.41 88888.00 2024-01-06 09:28:32.910 006 11165.78 421.87 52007.44 88888.00 2024-01-06 09:28:33.410 006 11165.80 421.84 52007.47 88888.00 2024-01-06 09:28:33.910 006 11165.82 421.83 52007.47 88888.00 2024-01-06 09:28:34.410 006 11165.77 421.86 52007.51 88888.00 2024-01-06 09:28:34.910 006 11165.74 421.89 52007.49 88888.00 2024-01-06 09:28:35.410 006 11165.73 421.89 52007.50 88888.00 2024-01-06 09:28:35.910 006 11165.80 421.83 52007.47 88888.00 2024-01-06 09:28:36.410 006 11165.85 421.88 52007.48 88888.00 2024-01-06 09:28:36.910 006 11165.86 421.88 52007.47 88888.00 2024-01-06 09:28:37.410 006 11165.84 421.88 52007.48 88888.00 2024-01-06 09:28:37.910 006 11165.77 421.84 52007.51 88888.00 2024-01-06 09:28:38.410 006 11165.86 421.83 52007.48 88888.00 2024-01-06 09:28:38.910 006 11165.87 421.78 52007.48 88888.00 2024-01-06 09:28:39.410 006 11165.86 421.80 52007.51 88888.00 2024-01-06 09:28:39.910 006 11165.86 421.81 52007.54 88888.00 2024-01-06 09:28:40.410 006 11165.82 421.81 52007.52 88888.00 2024-01-06 09:28:40.910 006 11165.78 421.81 52007.49 88888.00 2024-01-06 09:28:41.410 006 11165.78 421.80 52007.52 88888.00 2024-01-06 09:28:41.910 006 11165.71 421.77 52007.50 88888.00 2024-01-06 09:28:42.410 006 11165.70 421.71 52007.51 88888.00 2024-01-06 09:28:42.910 006 11165.74 421.72 52007.49 88888.00 2024-01-06 09:28:43.410 006 11165.73 421.76 52007.48 88888.00 2024-01-06 09:28:43.910 006 11165.70 421.82 52007.49 88888.00 2024-01-06 09:28:44.410 006 11165.72 421.81 52007.49 88888.00 2024-01-06 09:28:44.910 006 11165.71 421.78 52007.54 88888.00 2024-01-06 09:28:45.410 006 11165.73 421.74 52007.56 88888.00 2024-01-06 09:28:45.910 006 11165.74 421.77 52007.54 88888.00 2024-01-06 09:28:46.410 006 11165.74 421.74 52007.54 88888.00 2024-01-06 09:28:46.910 006 11165.71 421.72 52007.52 88888.00 2024-01-06 09:28:47.410 006 11165.72 421.76 52007.50 88888.00 2024-01-06 09:28:47.910 006 11165.77 421.81 52007.48 88888.00 2024-01-06 09:28:48.410 006 11165.74 421.87 52007.49 88888.00 2024-01-06 09:28:48.910 006 11165.70 421.83 52007.52 88888.00 2024-01-06 09:28:49.410 006 11165.67 421.88 52007.50 88888.00 2024-01-06 09:28:49.910 006 11165.70 421.90 52007.49 88888.00 2024-01-06 09:28:50.410 006 11165.68 421.83 52007.47 88888.00 2024-01-06 09:28:50.910 006 11165.69 421.80 52007.44 88888.00 2024-01-06 09:28:51.410 006 11165.72 421.76 52007.45 88888.00 2024-01-06 09:28:51.910 006 11165.68 421.76 52007.49 88888.00 2024-01-06 09:28:52.410 006 11165.65 421.79 52007.50 88888.00 2024-01-06 09:28:52.910 006 11165.69 421.77 52007.47 88888.00 2024-01-06 09:28:53.410 006 11165.68 421.76 52007.49 88888.00 2024-01-06 09:28:53.910 006 11165.67 421.76 52007.49 88888.00 2024-01-06 09:28:54.410 006 11165.65 421.77 52007.49 88888.00 2024-01-06 09:28:54.910 006 11165.65 421.74 52007.51 88888.00 2024-01-06 09:28:55.410 006 11165.61 421.73 52007.48 88888.00 2024-01-06 09:28:55.910 006 11165.67 421.78 52007.49 88888.00 2024-01-06 09:28:56.410 006 11165.69 421.79 52007.47 88888.00 2024-01-06 09:28:56.910 006 11165.67 421.73 52007.48 88888.00 2024-01-06 09:28:57.410 006 11165.63 421.79 52007.47 88888.00 2024-01-06 09:28:57.910 006 11165.67 421.74 52007.45 88888.00 2024-01-06 09:28:58.410 006 11165.67 421.74 52007.48 88888.00 2024-01-06 09:28:58.910 006 11165.62 421.79 52007.47 88888.00 2024-01-06 09:28:59.411 006 11165.61 421.74 52007.47 88888.00 2024-01-06 09:28:59.911 006 11165.60 421.76 52007.51 88888.00 2024-01-06 09:29:00.411 006 11165.63 421.77 52007.49 88888.00 2024-01-06 09:29:00.911 006 11165.69 421.79 52007.52 88888.00 2024-01-06 09:29:01.411 006 11165.69 421.81 52007.50 88888.00 2024-01-06 09:29:01.911 006 11165.67 421.80 52007.49 88888.00 2024-01-06 09:29:02.411 006 11165.62 421.79 52007.50 88888.00 2024-01-06 09:29:02.911 006 11165.65 421.74 52007.49 88888.00 2024-01-06 09:29:03.411 006 11165.67 421.77 52007.50 88888.00 2024-01-06 09:29:03.911 006 11165.61 421.76 52007.51 88888.00 2024-01-06 09:29:04.410 006 11165.60 421.78 52007.47 88888.00 2024-01-06 09:29:04.910 006 11165.60 421.84 52007.47 88888.00 2024-01-06 09:29:05.910 006 11165.61 421.83 52007.49 88888.00 2024-01-06 09:29:06.410 006 11165.60 421.81 52007.45 88888.00 2024-01-06 09:29:06.910 006 11165.60 421.81 52007.45 88888.00 2024-01-06 09:29:07.410 006 11165.60 421.78 52007.49 88888.00 2024-01-06 09:29:07.910 006 11165.55 421.81 52007.45 88888.00 2024-01-06 09:29:08.410 006 11165.59 421.78 52007.42 88888.00 2024-01-06 09:29:08.910 006 11165.61 421.77 52007.42 88888.00 2024-01-06 09:29:09.410 006 11165.60 421.81 52007.43 88888.00 2024-01-06 09:29:09.910 006 11165.61 421.83 52007.47 88888.00 2024-01-06 09:29:10.410 006 11165.62 421.83 52007.51 88888.00 2024-01-06 09:29:10.911 006 11165.60 421.80 52007.52 88888.00 2024-01-06 09:29:11.411 006 11165.58 421.82 52007.48 88888.00 2024-01-06 09:29:11.911 006 11165.58 421.84 52007.52 88888.00 2024-01-06 09:29:12.411 006 11165.56 421.91 52007.51 88888.00 2024-01-06 09:29:12.911 006 11165.60 421.89 52007.50 88888.00 2024-01-06 09:29:13.411 006 11165.64 421.87 52007.48 88888.00 2024-01-06 09:29:13.911 006 11165.65 421.87 52007.42 88888.00 2024-01-06 09:29:14.411 006 11165.68 421.81 52007.41 88888.00 2024-01-06 09:29:14.911 006 11165.73 421.78 52007.40 88888.00 2024-01-06 09:29:15.411 006 11165.73 421.74 52007.40 88888.00 2024-01-06 09:29:15.911 006 11165.69 421.77 52007.42 88888.00 2024-01-06 09:29:16.411 006 11165.70 421.82 52007.41 88888.00 2024-01-06 09:29:16.911 006 11165.68 421.81 52007.45 88888.00 2024-01-06 09:29:17.411 006 11165.67 421.86 52007.47 88888.00 2024-01-06 09:29:17.911 006 11165.68 421.87 52007.42 88888.00 2024-01-06 09:29:18.411 006 11165.69 421.87 52007.43 88888.00 2024-01-06 09:29:18.911 006 11165.69 421.86 52007.43 88888.00 2024-01-06 09:29:19.411 006 11165.71 421.84 52007.47 88888.00 2024-01-06 09:29:19.911 006 11165.69 421.86 52007.43 88888.00 2024-01-06 09:29:20.411 006 11165.71 421.84 52007.43 88888.00 2024-01-06 09:29:20.911 006 11165.76 421.82 52007.44 88888.00 2024-01-06 09:29:21.411 006 11165.77 421.79 52007.49 88888.00 2024-01-06 09:29:21.911 006 11165.73 421.79 52007.53 88888.00 2024-01-06 09:29:22.411 006 11165.74 421.83 52007.52 88888.00 2024-01-06 09:29:22.911 006 11165.78 421.86 52007.51 88888.00 2024-01-06 09:29:23.411 006 11165.81 421.84 52007.49 88888.00 2024-01-06 09:29:23.911 006 11165.78 421.86 52007.50 88888.00 2024-01-06 09:29:24.411 006 11165.79 421.81 52007.44 88888.00 2024-01-06 09:29:24.911 006 11165.81 421.78 52007.44 88888.00 2024-01-06 09:29:25.411 006 11165.78 421.72 52007.45 88888.00 2024-01-06 09:29:25.911 006 11165.77 421.70 52007.45 88888.00 2024-01-06 09:29:26.411 006 11165.74 421.76 52007.49 88888.00 2024-01-06 09:29:26.911 006 11165.74 421.73 52007.50 88888.00 2024-01-06 09:29:27.411 006 11165.73 421.74 52007.48 88888.00 2024-01-06 09:29:27.911 006 11165.74 421.71 52007.48 88888.00 2024-01-06 09:29:28.411 006 11165.74 421.73 52007.48 88888.00 2024-01-06 09:29:28.911 006 11165.76 421.76 52007.51 88888.00 2024-01-06 09:29:29.411 006 11165.74 421.78 52007.51 88888.00 2024-01-06 09:29:29.911 006 11165.74 421.79 52007.52 88888.00 2024-01-06 09:29:30.411 006 11165.76 421.78 52007.52 88888.00 2024-01-06 09:29:30.912 006 11165.77 421.71 52007.50 88888.00 2024-01-06 09:29:31.412 006 11165.78 421.72 52007.51 88888.00 2024-01-06 09:29:31.912 006 11165.78 421.74 52007.49 88888.00 2024-01-06 09:29:32.412 006 11165.80 421.69 52007.48 88888.00 2024-01-06 09:29:32.912 006 11165.86 421.72 52007.43 88888.00 2024-01-06 09:29:33.911 006 11165.80 421.69 52007.43 88888.00 2024-01-06 09:29:34.411 006 11165.79 421.72 52007.41 88888.00 2024-01-06 09:29:34.911 006 11165.87 421.77 52007.44 88888.00 2024-01-06 09:29:35.411 006 11165.87 421.78 52007.45 88888.00 2024-01-06 09:29:35.911 006 11165.82 421.77 52007.44 88888.00 2024-01-06 09:29:36.411 006 11165.82 421.77 52007.45 88888.00 2024-01-06 09:29:36.911 006 11165.82 421.77 52007.47 88888.00 2024-01-06 09:29:37.411 006 11165.82 421.74 52007.47 88888.00 2024-01-06 09:29:37.911 006 11165.82 421.71 52007.48 88888.00 2024-01-06 09:29:38.411 006 11165.85 421.74 52007.49 88888.00 2024-01-06 09:29:38.911 006 11165.88 421.72 52007.43 88888.00 2024-01-06 09:29:39.411 006 11165.88 421.67 52007.44 88888.00 2024-01-06 09:29:39.911 006 11165.87 421.64 52007.45 88888.00 2024-01-06 09:29:40.411 006 11165.88 421.73 52007.43 88888.00 2024-01-06 09:29:40.911 006 11165.86 421.77 52007.36 88888.00 2024-01-06 09:29:41.411 006 11165.79 421.71 52007.41 88888.00 2024-01-06 09:29:41.911 006 11165.79 421.72 52007.44 88888.00 2024-01-06 09:29:42.411 006 11165.77 421.73 52007.45 88888.00 2024-01-06 09:29:42.911 006 11165.74 421.72 52007.48 88888.00 2024-01-06 09:29:43.911 006 11165.79 421.74 52007.50 88888.00 2024-01-06 09:29:44.411 006 11165.78 421.74 52007.50 88888.00 2024-01-06 09:29:44.911 006 11165.77 421.80 52007.48 88888.00 2024-01-06 09:29:45.411 006 11165.76 421.87 52007.50 88888.00 2024-01-06 09:29:45.911 006 11165.72 421.81 52007.47 88888.00 2024-01-06 09:29:46.411 006 11165.67 421.81 52007.45 88888.00 2024-01-06 09:29:46.911 006 11165.69 421.81 52007.45 88888.00 2024-01-06 09:29:47.411 006 11165.73 421.79 52007.45 88888.00 2024-01-06 09:29:47.911 006 11165.77 421.82 52007.45 88888.00 2024-01-06 09:29:48.411 006 11165.76 421.80 52007.47 88888.00 2024-01-06 09:29:48.911 006 11165.74 421.80 52007.48 88888.00 2024-01-06 09:29:49.411 006 11165.76 421.79 52007.47 88888.00 2024-01-06 09:29:49.911 006 11165.76 421.79 52007.48 88888.00 2024-01-06 09:29:50.411 006 11165.79 421.82 52007.52 88888.00 2024-01-06 09:29:50.911 006 11165.76 421.83 52007.50 88888.00 2024-01-06 09:29:51.411 006 11165.77 421.84 52007.49 88888.00 2024-01-06 09:29:51.911 006 11165.74 421.82 52007.44 88888.00 2024-01-06 09:29:52.411 006 11165.77 421.79 52007.45 88888.00 2024-01-06 09:29:52.911 006 11165.73 421.80 52007.45 88888.00 2024-01-06 09:29:53.411 006 11165.71 421.81 52007.45 88888.00 2024-01-06 09:29:53.911 006 11165.74 421.88 52007.45 88888.00 2024-01-06 09:29:54.411 006 11165.78 421.90 52007.49 88888.00 2024-01-06 09:29:54.911 006 11165.79 421.91 52007.49 88888.00 2024-01-06 09:29:55.411 006 11165.81 421.89 52007.47 88888.00 2024-01-06 09:29:55.911 006 11165.80 421.83 52007.45 88888.00 2024-01-06 09:29:56.411 006 11165.79 421.86 52007.43 88888.00 2024-01-06 09:29:57.411 006 11165.73 421.86 52007.42 88888.00 2024-01-06 09:29:57.911 006 11165.72 421.90 52007.47 88888.00 2024-01-06 09:29:58.411 006 11165.73 421.91 52007.47 88888.00 2024-01-06 09:29:58.911 006 11165.76 421.92 52007.47 88888.00 2024-01-06 09:29:59.411 006 11165.74 421.90 52007.53 88888.00 2024-01-06 09:29:59.911 006 11165.74 421.83 52007.52 88888.00 2024-01-06 09:30:00.411 006 11165.76 421.86 52007.52 88888.00 2024-01-06 09:30:00.911 006 11165.76 421.88 52007.52 88888.00 2024-01-06 09:30:01.411 006 11165.74 421.87 52007.52 88888.00 2024-01-06 09:30:01.911 006 11165.80 421.84 52007.53 88888.00 2024-01-06 09:30:02.411 006 11165.78 421.88 52007.51 88888.00 2024-01-06 09:30:02.911 006 11165.77 421.86 52007.49 88888.00 2024-01-06 09:30:03.411 006 11165.72 421.89 52007.49 88888.00 2024-01-06 09:30:03.911 006 11165.73 421.89 52007.50 88888.00 2024-01-06 09:30:04.411 006 11165.77 421.87 52007.52 88888.00 2024-01-06 09:30:04.911 006 11165.76 421.88 52007.47 88888.00 2024-01-06 09:30:05.411 006 11165.77 421.88 52007.44 88888.00 2024-01-06 09:30:05.911 006 11165.78 421.83 52007.45 88888.00 2024-01-06 09:30:06.411 006 11165.74 421.87 52007.45 88888.00 2024-01-06 09:30:07.411 006 11165.81 421.81 52007.47 88888.00 2024-01-06 09:30:07.911 006 11165.77 421.83 52007.48 88888.00 2024-01-06 09:30:08.411 006 11165.79 421.87 52007.49 88888.00 2024-01-06 09:30:08.911 006 11165.78 421.81 52007.45 88888.00 2024-01-06 09:30:09.411 006 11165.76 421.77 52007.43 88888.00 2024-01-06 09:30:09.911 006 11165.77 421.72 52007.42 88888.00 2024-01-06 09:30:10.411 006 11165.79 421.78 52007.40 88888.00 2024-01-06 09:30:10.911 006 11165.82 421.83 52007.40 88888.00 2024-01-06 09:30:11.411 006 11165.79 421.81 52007.41 88888.00 2024-01-06 09:30:11.911 006 11165.79 421.78 52007.44 88888.00 2024-01-06 09:30:12.412 006 11165.78 421.70 52007.48 88888.00 2024-01-06 09:30:12.912 006 11165.81 421.73 52007.45 88888.00 2024-01-06 09:30:13.412 006 11165.82 421.72 52007.44 88888.00 2024-01-06 09:30:13.912 006 11165.84 421.67 52007.43 88888.00 2024-01-06 09:30:14.412 006 11165.84 421.72 52007.44 88888.00 2024-01-06 09:30:14.912 006 11165.88 421.74 52007.47 88888.00 2024-01-06 09:30:15.412 006 11165.87 421.71 52007.43 88888.00 2024-01-06 09:30:15.912 006 11165.86 421.72 52007.42 88888.00 2024-01-06 09:30:16.412 006 11165.88 421.80 52007.40 88888.00 2024-01-06 09:30:16.912 006 11165.89 421.79 52007.44 88888.00 2024-01-06 09:30:17.411 006 11165.87 421.72 52007.44 88888.00 2024-01-06 09:30:17.911 006 11165.87 421.70 52007.44 88888.00 2024-01-06 09:30:18.411 006 11165.77 421.68 52007.43 88888.00 2024-01-06 09:30:18.911 006 11165.78 421.65 52007.41 88888.00 2024-01-06 09:30:19.411 006 11165.85 421.68 52007.43 88888.00 2024-01-06 09:30:19.911 006 11165.84 421.65 52007.36 88888.00 2024-01-06 09:30:20.411 006 11165.87 421.67 52007.37 88888.00 2024-01-06 09:30:20.911 006 11165.90 421.69 52007.41 88888.00 2024-01-06 09:30:21.411 006 11165.85 421.70 52007.37 88888.00 2024-01-06 09:30:21.911 006 11165.88 421.69 52007.36 88888.00 2024-01-06 09:30:22.411 006 11165.90 421.68 52007.40 88888.00 2024-01-06 09:30:22.911 006 11165.87 421.69 52007.43 88888.00 2024-01-06 09:30:23.411 006 11165.85 421.71 52007.47 88888.00 2024-01-06 09:30:23.911 006 11165.90 421.73 52007.45 88888.00 2024-01-06 09:30:24.411 006 11165.90 421.68 52007.45 88888.00 2024-01-06 09:30:24.911 006 11165.93 421.68 52007.49 88888.00 2024-01-06 09:30:25.411 006 11165.94 421.67 52007.48 88888.00 2024-01-06 09:30:25.911 006 11165.91 421.70 52007.49 88888.00 2024-01-06 09:30:26.411 006 11165.93 421.74 52007.45 88888.00 2024-01-06 09:30:26.911 006 11165.94 421.71 52007.44 88888.00 2024-01-06 09:30:27.411 006 11165.94 421.69 52007.44 88888.00 2024-01-06 09:30:27.911 006 11165.93 421.64 52007.42 88888.00 2024-01-06 09:30:28.411 006 11165.91 421.62 52007.44 88888.00 2024-01-06 09:30:28.911 006 11165.91 421.70 52007.41 88888.00 2024-01-06 09:30:29.411 006 11165.87 421.72 52007.40 88888.00 2024-01-06 09:30:29.911 006 11165.86 421.76 52007.43 88888.00 2024-01-06 09:30:30.411 006 11165.89 421.76 52007.45 88888.00 2024-01-06 09:30:30.911 006 11165.90 421.74 52007.45 88888.00 2024-01-06 09:30:31.411 006 11165.93 421.70 52007.41 88888.00 2024-01-06 09:30:31.911 006 11165.93 421.72 52007.44 88888.00 2024-01-06 09:30:32.411 006 11165.90 421.68 52007.45 88888.00 2024-01-06 09:30:32.911 006 11165.88 421.68 52007.45 88888.00 2024-01-06 09:30:33.411 006 11165.88 421.65 52007.43 88888.00 2024-01-06 09:30:33.911 006 11165.87 421.63 52007.44 88888.00 2024-01-06 09:30:34.411 006 11165.87 421.63 52007.43 88888.00 2024-01-06 09:30:34.911 006 11165.86 421.65 52007.45 88888.00 2024-01-06 09:30:35.411 006 11165.85 421.72 52007.44 88888.00 2024-01-06 09:30:35.911 006 11165.87 421.71 52007.41 88888.00 2024-01-06 09:30:36.411 006 11165.88 421.70 52007.47 88888.00 2024-01-06 09:30:37.411 006 11165.84 421.67 52007.45 88888.00 2024-01-06 09:30:37.911 006 11165.84 421.69 52007.47 88888.00 2024-01-06 09:30:38.411 006 11165.82 421.71 52007.49 88888.00 2024-01-06 09:30:38.911 006 11165.84 421.68 52007.44 88888.00 2024-01-06 09:30:39.411 006 11165.85 421.70 52007.44 88888.00 2024-01-06 09:30:39.911 006 11165.87 421.69 52007.45 88888.00 2024-01-06 09:30:40.411 006 11165.85 421.65 52007.43 88888.00 2024-01-06 09:30:40.911 006 11165.86 421.68 52007.44 88888.00 2024-01-06 09:30:41.411 006 11165.84 421.71 52007.43 88888.00 2024-01-06 09:30:41.911 006 11165.81 421.70 52007.40 88888.00 2024-01-06 09:30:42.411 006 11165.82 421.70 52007.39 88888.00 2024-01-06 09:30:42.911 006 11165.81 421.72 52007.43 88888.00 2024-01-06 09:30:43.411 006 11165.84 421.71 52007.47 88888.00 2024-01-06 09:30:43.911 006 11165.82 421.70 52007.47 88888.00 2024-01-06 09:30:44.411 006 11165.80 421.68 52007.45 88888.00 2024-01-06 09:30:44.911 006 11165.76 421.72 52007.45 88888.00 2024-01-06 09:30:45.411 006 11165.76 421.72 52007.51 88888.00 2024-01-06 09:30:45.911 006 11165.77 421.73 52007.47 88888.00 2024-01-06 09:30:46.411 006 11165.79 421.73 52007.48 88888.00 2024-01-06 09:30:47.411 006 11165.80 421.79 52007.48 88888.00 2024-01-06 09:30:47.911 006 11165.76 421.73 52007.50 88888.00 2024-01-06 09:30:48.411 006 11165.74 421.70 52007.49 88888.00 2024-01-06 09:30:48.911 006 11165.78 421.71 52007.48 88888.00 2024-01-06 09:30:49.411 006 11165.80 421.78 52007.43 88888.00 2024-01-06 09:30:49.911 006 11165.78 421.79 52007.44 88888.00 2024-01-06 09:30:50.411 006 11165.78 421.73 52007.47 88888.00 2024-01-06 09:30:50.911 006 11165.78 421.76 52007.48 88888.00 2024-01-06 09:30:51.411 006 11165.76 421.71 52007.51 88888.00 2024-01-06 09:30:51.911 006 11165.76 421.72 52007.45 88888.00 2024-01-06 09:30:52.411 006 11165.78 421.72 52007.49 88888.00 2024-01-06 09:30:52.911 006 11165.82 421.71 52007.48 88888.00 2024-01-06 09:30:53.411 006 11165.78 421.72 52007.45 88888.00 2024-01-06 09:30:53.911 006 11165.80 421.70 52007.47 88888.00 2024-01-06 09:30:54.411 006 11165.85 421.73 52007.48 88888.00 2024-01-06 09:30:54.911 006 11165.85 421.70 52007.50 88888.00 2024-01-06 09:30:55.411 006 11165.85 421.67 52007.44 88888.00 2024-01-06 09:30:55.911 006 11165.86 421.69 52007.49 88888.00 2024-01-06 09:30:56.411 006 11165.85 421.67 52007.49 88888.00 2024-01-06 09:30:56.911 006 11165.88 421.64 52007.45 88888.00 2024-01-06 09:30:57.411 006 11165.90 421.70 52007.43 88888.00 2024-01-06 09:30:57.911 006 11165.90 421.70 52007.44 88888.00 2024-01-06 09:30:58.411 006 11165.90 421.67 52007.45 88888.00 2024-01-06 09:30:58.911 006 11165.89 421.67 52007.39 88888.00 2024-01-06 09:30:59.411 006 11165.84 421.67 52007.43 88888.00 2024-01-06 09:30:59.911 006 11165.78 421.68 52007.45 88888.00 2024-01-06 09:31:00.411 006 11165.78 421.72 52007.47 88888.00 2024-01-06 09:31:00.911 006 11165.81 421.68 52007.45 88888.00 2024-01-06 09:31:01.411 006 11165.84 421.70 52007.43 88888.00 2024-01-06 09:31:01.911 006 11165.80 421.72 52007.44 88888.00 2024-01-06 09:31:02.411 006 11165.80 421.72 52007.44 88888.00 2024-01-06 09:31:02.911 006 11165.80 421.73 52007.48 88888.00 2024-01-06 09:31:03.411 006 11165.87 421.77 52007.47 88888.00 2024-01-06 09:31:03.911 006 11165.86 421.80 52007.45 88888.00 2024-01-06 09:31:04.411 006 11165.84 421.73 52007.45 88888.00 2024-01-06 09:31:04.911 006 11165.85 421.72 52007.42 88888.00 2024-01-06 09:31:05.411 006 11165.89 421.72 52007.43 88888.00 2024-01-06 09:31:05.911 006 11165.91 421.79 52007.43 88888.00 2024-01-06 09:31:06.411 006 11165.86 421.71 52007.44 88888.00 2024-01-06 09:31:06.911 006 11165.87 421.74 52007.41 88888.00 2024-01-06 09:31:07.411 006 11165.86 421.77 52007.41 88888.00 2024-01-06 09:31:07.911 006 11165.89 421.74 52007.37 88888.00 2024-01-06 09:31:08.411 006 11165.89 421.76 52007.37 88888.00 2024-01-06 09:31:08.911 006 11165.87 421.73 52007.39 88888.00 2024-01-06 09:31:09.411 006 11165.85 421.68 52007.40 88888.00 2024-01-06 09:31:09.911 006 11165.84 421.78 52007.41 88888.00 2024-01-06 09:31:10.411 006 11165.80 421.80 52007.43 88888.00 2024-01-06 09:31:10.911 006 11165.78 421.76 52007.44 88888.00 2024-01-06 09:31:11.411 006 11165.78 421.73 52007.42 88888.00 2024-01-06 09:31:11.911 006 11165.79 421.72 52007.41 88888.00 2024-01-06 09:31:12.411 006 11165.80 421.72 52007.39 88888.00 2024-01-06 09:31:12.911 006 11165.81 421.70 52007.40 88888.00 2024-01-06 09:31:13.411 006 11165.81 421.73 52007.44 88888.00 2024-01-06 09:31:13.911 006 11165.84 421.72 52007.45 88888.00 2024-01-06 09:31:14.411 006 11165.87 421.72 52007.45 88888.00 2024-01-06 09:31:14.911 006 11165.86 421.72 52007.48 88888.00 2024-01-06 09:31:15.411 006 11165.82 421.78 52007.48 88888.00 2024-01-06 09:31:15.911 006 11165.85 421.79 52007.51 88888.00 2024-01-06 09:31:16.411 006 11165.82 421.74 52007.53 88888.00 2024-01-06 09:31:16.911 006 11165.84 421.74 52007.48 88888.00 2024-01-06 09:31:17.412 006 11165.84 421.78 52007.44 88888.00 2024-01-06 09:31:17.912 006 11165.85 421.72 52007.42 88888.00 2024-01-06 09:31:18.911 006 11165.82 421.70 52007.41 88888.00 2024-01-06 09:31:19.411 006 11165.87 421.69 52007.40 88888.00 2024-01-06 09:31:19.911 006 11165.84 421.63 52007.42 88888.00 2024-01-06 09:31:20.411 006 11165.82 421.65 52007.37 88888.00 2024-01-06 09:31:20.911 006 11165.87 421.71 52007.36 88888.00 2024-01-06 09:31:21.411 006 11165.87 421.69 52007.40 88888.00 2024-01-06 09:31:21.911 006 11165.84 421.71 52007.45 88888.00 2024-01-06 09:31:22.411 006 11165.84 421.72 52007.47 88888.00 2024-01-06 09:31:22.911 006 11165.85 421.73 52007.42 88888.00 2024-01-06 09:31:23.411 006 11165.87 421.74 52007.43 88888.00 2024-01-06 09:31:23.912 006 11165.89 421.78 52007.41 88888.00 2024-01-06 09:31:24.412 006 11165.86 421.71 52007.40 88888.00 2024-01-06 09:31:24.912 006 11165.84 421.72 52007.34 88888.00 2024-01-06 09:31:25.412 006 11165.88 421.73 52007.32 88888.00 2024-01-06 09:31:25.912 006 11165.87 421.76 52007.35 88888.00 2024-01-06 09:31:26.412 006 11165.87 421.73 52007.35 88888.00 2024-01-06 09:31:26.912 006 11165.88 421.76 52007.40 88888.00 2024-01-06 09:31:27.412 006 11165.91 421.78 52007.41 88888.00 2024-01-06 09:31:27.912 006 11165.94 421.79 52007.39 88888.00 2024-01-06 09:31:28.912 006 11165.90 421.76 52007.44 88888.00 2024-01-06 09:31:29.412 006 11165.93 421.74 52007.41 88888.00 2024-01-06 09:31:29.912 006 11165.93 421.72 52007.44 88888.00 2024-01-06 09:31:30.412 006 11165.87 421.73 52007.50 88888.00 2024-01-06 09:31:30.912 006 11165.88 421.76 52007.48 88888.00 2024-01-06 09:31:31.412 006 11165.91 421.78 52007.47 88888.00 2024-01-06 09:31:31.912 006 11165.89 421.81 52007.45 88888.00 2024-01-06 09:31:32.412 006 11165.88 421.76 52007.48 88888.00 2024-01-06 09:31:32.912 006 11165.95 421.74 52007.42 88888.00 2024-01-06 09:31:33.412 006 11165.93 421.79 52007.40 88888.00 2024-01-06 09:31:33.912 006 11165.88 421.78 52007.37 88888.00 2024-01-06 09:31:34.412 006 11165.89 421.74 52007.40 88888.00 2024-01-06 09:31:34.912 006 11165.91 421.78 52007.42 88888.00 2024-01-06 09:31:35.412 006 11165.96 421.79 52007.40 88888.00 2024-01-06 09:31:35.912 006 11165.98 421.77 52007.43 88888.00 2024-01-06 09:31:36.412 006 11165.97 421.80 52007.39 88888.00 2024-01-06 09:31:36.912 006 11165.96 421.83 52007.39 88888.00 2024-01-06 09:31:37.412 006 11165.97 421.86 52007.37 88888.00 2024-01-06 09:31:37.912 006 11165.98 421.79 52007.41 88888.00 2024-01-06 09:31:38.412 006 11166.00 421.76 52007.41 88888.00 2024-01-06 09:31:38.912 006 11165.98 421.82 52007.42 88888.00 2024-01-06 09:31:39.412 006 11165.96 421.81 52007.40 88888.00 2024-01-06 09:31:39.912 006 11165.98 421.80 52007.42 88888.00 2024-01-06 09:31:40.412 006 11165.99 421.81 52007.42 88888.00 2024-01-06 09:31:40.912 006 11165.99 421.81 52007.41 88888.00 2024-01-06 09:31:41.412 006 11165.99 421.81 52007.43 88888.00 2024-01-06 09:31:41.912 006 11165.96 421.82 52007.42 88888.00 2024-01-06 09:31:42.412 006 11165.94 421.80 52007.45 88888.00 2024-01-06 09:31:42.912 006 11165.95 421.77 52007.41 88888.00 2024-01-06 09:31:43.412 006 11165.97 421.78 52007.43 88888.00 2024-01-06 09:31:43.912 006 11166.04 421.79 52007.39 88888.00 2024-01-06 09:31:44.412 006 11166.04 421.78 52007.36 88888.00 2024-01-06 09:31:44.912 006 11166.07 421.81 52007.37 88888.00 2024-01-06 09:31:45.412 006 11166.05 421.79 52007.40 88888.00 2024-01-06 09:31:45.912 006 11166.04 421.76 52007.39 88888.00 2024-01-06 09:31:46.412 006 11166.00 421.72 52007.40 88888.00 2024-01-06 09:31:46.912 006 11166.05 421.78 52007.36 88888.00 2024-01-06 09:31:47.412 006 11166.05 421.72 52007.39 88888.00 2024-01-06 09:31:47.912 006 11166.07 421.72 52007.42 88888.00 2024-01-06 09:31:48.412 006 11166.05 421.64 52007.43 88888.00 2024-01-06 09:31:48.912 006 11166.08 421.67 52007.45 88888.00 2024-01-06 09:31:49.412 006 11166.06 421.72 52007.45 88888.00 2024-01-06 09:31:49.912 006 11166.06 421.70 52007.45 88888.00 2024-01-06 09:31:50.412 006 11166.07 421.67 52007.43 88888.00 2024-01-06 09:31:50.912 006 11166.05 421.60 52007.42 88888.00 2024-01-06 09:31:51.412 006 11166.09 421.68 52007.44 88888.00 2024-01-06 09:31:51.912 006 11166.08 421.65 52007.47 88888.00 2024-01-06 09:31:52.412 006 11166.06 421.67 52007.47 88888.00 2024-01-06 09:31:52.912 006 11166.04 421.68 52007.47 88888.00 2024-01-06 09:31:53.412 006 11166.00 421.64 52007.49 88888.00 2024-01-06 09:31:53.912 006 11166.02 421.64 52007.47 88888.00 2024-01-06 09:31:54.412 006 11166.07 421.68 52007.47 88888.00 2024-01-06 09:31:54.912 006 11166.07 421.72 52007.47 88888.00 2024-01-06 09:31:55.412 006 11166.12 421.78 52007.45 88888.00 2024-01-06 09:31:55.912 006 11166.08 421.72 52007.42 88888.00 2024-01-06 09:31:56.412 006 11166.07 421.68 52007.44 88888.00 2024-01-06 09:31:56.912 006 11166.08 421.72 52007.43 88888.00 2024-01-06 09:31:57.412 006 11166.12 421.72 52007.43 88888.00 2024-01-06 09:31:57.912 006 11166.11 421.72 52007.40 88888.00 2024-01-06 09:31:58.412 006 11166.08 421.67 52007.40 88888.00 2024-01-06 09:31:58.912 006 11166.06 421.65 52007.39 88888.00 2024-01-06 09:31:59.412 006 11166.07 421.65 52007.39 88888.00 2024-01-06 09:31:59.912 006 11166.04 421.64 52007.39 88888.00 2024-01-06 09:32:00.412 006 11166.05 421.67 52007.44 88888.00 2024-01-06 09:32:00.912 006 11166.04 421.70 52007.40 88888.00 2024-01-06 09:32:01.412 006 11166.00 421.71 52007.40 88888.00 2024-01-06 09:32:01.912 006 11166.03 421.72 52007.37 88888.00 2024-01-06 09:32:02.412 006 11166.05 421.74 52007.41 88888.00 2024-01-06 09:32:02.912 006 11166.07 421.72 52007.41 88888.00 2024-01-06 09:32:03.412 006 11166.04 421.70 52007.43 88888.00 2024-01-06 09:32:03.912 006 11166.02 421.71 52007.41 88888.00 2024-01-06 09:32:04.412 006 11165.97 421.70 52007.39 88888.00 2024-01-06 09:32:04.912 006 11165.98 421.70 52007.42 88888.00 2024-01-06 09:32:05.412 006 11166.02 421.71 52007.41 88888.00 2024-01-06 09:32:05.912 006 11166.05 421.72 52007.37 88888.00 2024-01-06 09:32:06.412 006 11166.03 421.72 52007.39 88888.00 2024-01-06 09:32:06.912 006 11166.03 421.71 52007.42 88888.00 2024-01-06 09:32:07.412 006 11166.00 421.72 52007.40 88888.00 2024-01-06 09:32:07.912 006 11165.98 421.70 52007.40 88888.00 2024-01-06 09:32:08.412 006 11165.99 421.68 52007.39 88888.00 2024-01-06 09:32:08.912 006 11165.99 421.67 52007.41 88888.00 2024-01-06 09:32:09.412 006 11165.96 421.70 52007.36 88888.00 2024-01-06 09:32:10.412 006 11166.00 421.65 52007.41 88888.00 2024-01-06 09:32:10.912 006 11166.02 421.72 52007.40 88888.00 2024-01-06 09:32:11.412 006 11165.99 421.71 52007.35 88888.00 2024-01-06 09:32:11.912 006 11165.94 421.67 52007.36 88888.00 2024-01-06 09:32:12.412 006 11165.93 421.70 52007.40 88888.00 2024-01-06 09:32:12.912 006 11165.94 421.68 52007.40 88888.00 2024-01-06 09:32:13.412 006 11165.96 421.72 52007.36 88888.00 2024-01-06 09:32:13.912 006 11165.96 421.76 52007.35 88888.00 2024-01-06 09:32:14.412 006 11165.98 421.71 52007.35 88888.00 2024-01-06 09:32:14.912 006 11165.97 421.72 52007.35 88888.00 2024-01-06 09:32:15.412 006 11165.97 421.73 52007.39 88888.00 2024-01-06 09:32:15.912 006 11165.98 421.71 52007.39 88888.00 2024-01-06 09:32:16.412 006 11165.95 421.72 52007.35 88888.00 2024-01-06 09:32:16.912 006 11165.94 421.74 52007.35 88888.00 2024-01-06 09:32:17.412 006 11165.91 421.72 52007.39 88888.00 2024-01-06 09:32:17.912 006 11165.91 421.76 52007.41 88888.00 2024-01-06 09:32:18.412 006 11165.91 421.74 52007.36 88888.00 2024-01-06 09:32:18.912 006 11165.95 421.76 52007.34 88888.00 2024-01-06 09:32:19.412 006 11165.97 421.73 52007.37 88888.00 2024-01-06 09:32:20.412 006 11165.97 421.82 52007.36 88888.00 2024-01-06 09:32:20.912 006 11165.96 421.79 52007.41 88888.00 2024-01-06 09:32:21.412 006 11165.95 421.72 52007.43 88888.00 2024-01-06 09:32:21.912 006 11165.95 421.72 52007.43 88888.00 2024-01-06 09:32:22.412 006 11165.93 421.74 52007.37 88888.00 2024-01-06 09:32:22.912 006 11165.91 421.76 52007.36 88888.00 2024-01-06 09:32:23.412 006 11165.93 421.77 52007.39 88888.00 2024-01-06 09:32:23.912 006 11165.91 421.76 52007.41 88888.00 2024-01-06 09:32:24.412 006 11165.95 421.72 52007.41 88888.00 2024-01-06 09:32:24.912 006 11165.95 421.70 52007.36 88888.00 2024-01-06 09:32:25.413 006 11165.98 421.72 52007.39 88888.00 2024-01-06 09:32:25.913 006 11166.00 421.80 52007.36 88888.00 2024-01-06 09:32:26.413 006 11165.98 421.80 52007.36 88888.00 2024-01-06 09:32:26.913 006 11165.96 421.76 52007.39 88888.00 2024-01-06 09:32:27.413 006 11165.98 421.77 52007.43 88888.00 2024-01-06 09:32:27.913 006 11166.04 421.78 52007.44 88888.00 2024-01-06 09:32:28.413 006 11166.00 421.81 52007.45 88888.00 2024-01-06 09:32:28.913 006 11165.99 421.81 52007.41 88888.00 2024-01-06 09:32:29.413 006 11166.04 421.82 52007.44 88888.00 2024-01-06 09:32:29.913 006 11166.05 421.72 52007.41 88888.00 2024-01-06 09:32:30.412 006 11166.07 421.72 52007.37 88888.00 2024-01-06 09:32:30.912 006 11166.04 421.74 52007.40 88888.00 2024-01-06 09:32:31.412 006 11166.02 421.79 52007.39 88888.00 2024-01-06 09:32:31.912 006 11166.03 421.80 52007.41 88888.00 2024-01-06 09:32:32.412 006 11166.02 421.79 52007.37 88888.00 2024-01-06 09:32:32.912 006 11166.03 421.76 52007.41 88888.00 2024-01-06 09:32:33.412 006 11166.08 421.79 52007.42 88888.00 2024-01-06 09:32:33.912 006 11166.09 421.81 52007.44 88888.00 2024-01-06 09:32:34.412 006 11166.02 421.80 52007.41 88888.00 2024-01-06 09:32:34.912 006 11165.98 421.73 52007.42 88888.00 2024-01-06 09:32:35.412 006 11165.99 421.71 52007.39 88888.00 2024-01-06 09:32:35.912 006 11166.00 421.71 52007.45 88888.00 2024-01-06 09:32:36.412 006 11166.02 421.78 52007.40 88888.00 2024-01-06 09:32:36.912 006 11166.06 421.76 52007.36 88888.00 2024-01-06 09:32:37.412 006 11166.08 421.71 52007.36 88888.00 2024-01-06 09:32:37.912 006 11166.06 421.72 52007.36 88888.00 2024-01-06 09:32:38.412 006 11166.08 421.72 52007.35 88888.00 2024-01-06 09:32:38.912 006 11166.12 421.73 52007.36 88888.00 2024-01-06 09:32:39.412 006 11166.11 421.72 52007.40 88888.00 2024-01-06 09:32:39.912 006 11166.06 421.72 52007.37 88888.00 2024-01-06 09:32:40.412 006 11166.05 421.77 52007.39 88888.00 2024-01-06 09:32:40.912 006 11166.07 421.74 52007.36 88888.00 2024-01-06 09:32:41.412 006 11166.05 421.70 52007.37 88888.00 2024-01-06 09:32:41.912 006 11166.00 421.69 52007.33 88888.00 2024-01-06 09:32:42.412 006 11166.00 421.70 52007.32 88888.00 2024-01-06 09:32:42.912 006 11166.04 421.76 52007.28 88888.00 2024-01-06 09:32:43.412 006 11166.06 421.78 52007.32 88888.00 2024-01-06 09:32:43.912 006 11166.11 421.73 52007.28 88888.00 2024-01-06 09:32:44.412 006 11166.12 421.72 52007.33 88888.00 2024-01-06 09:32:44.912 006 11166.13 421.73 52007.31 88888.00 2024-01-06 09:32:45.413 006 11166.14 421.72 52007.32 88888.00 2024-01-06 09:32:45.913 006 11166.12 421.67 52007.30 88888.00 2024-01-06 09:32:46.413 006 11166.12 421.62 52007.31 88888.00 2024-01-06 09:32:46.913 006 11166.13 421.71 52007.32 88888.00 2024-01-06 09:32:47.413 006 11166.17 421.73 52007.33 88888.00 2024-01-06 09:32:47.913 006 11166.16 421.74 52007.31 88888.00 2024-01-06 09:32:48.413 006 11166.15 421.76 52007.32 88888.00 2024-01-06 09:32:48.913 006 11166.14 421.73 52007.33 88888.00 2024-01-06 09:32:49.413 006 11166.08 421.72 52007.35 88888.00 2024-01-06 09:32:49.913 006 11166.09 421.71 52007.35 88888.00 2024-01-06 09:32:50.412 006 11166.09 421.67 52007.36 88888.00 2024-01-06 09:32:50.912 006 11166.14 421.65 52007.27 88888.00 2024-01-06 09:32:51.412 006 11166.15 421.65 52007.31 88888.00 2024-01-06 09:32:51.912 006 11166.19 421.68 52007.31 88888.00 2024-01-06 09:32:52.412 006 11166.17 421.74 52007.32 88888.00 2024-01-06 09:32:52.912 006 11166.16 421.73 52007.26 88888.00 2024-01-06 09:32:53.412 006 11166.12 421.70 52007.31 88888.00 2024-01-06 09:32:53.912 006 11166.07 421.71 52007.33 88888.00 2024-01-06 09:32:54.412 006 11166.12 421.68 52007.33 88888.00 2024-01-06 09:32:54.912 006 11166.16 421.67 52007.33 88888.00 2024-01-06 09:32:55.412 006 11166.14 421.69 52007.35 88888.00 2024-01-06 09:32:55.912 006 11166.13 421.76 52007.32 88888.00 2024-01-06 09:32:56.412 006 11166.16 421.72 52007.32 88888.00 2024-01-06 09:32:56.912 006 11166.15 421.71 52007.35 88888.00 2024-01-06 09:32:57.412 006 11166.15 421.68 52007.36 88888.00 2024-01-06 09:32:57.912 006 11166.17 421.70 52007.33 88888.00 2024-01-06 09:32:58.412 006 11166.20 421.74 52007.28 88888.00 2024-01-06 09:32:58.912 006 11166.19 421.78 52007.30 88888.00 2024-01-06 09:32:59.412 006 11166.20 421.73 52007.32 88888.00 2024-01-06 09:32:59.912 006 11166.16 421.73 52007.28 88888.00 2024-01-06 09:33:00.412 006 11166.11 421.74 52007.27 88888.00 2024-01-06 09:33:00.912 006 11166.08 421.74 52007.25 88888.00 2024-01-06 09:33:01.412 006 11166.08 421.76 52007.28 88888.00 2024-01-06 09:33:01.912 006 11166.13 421.80 52007.28 88888.00 2024-01-06 09:33:02.412 006 11166.16 421.72 52007.28 88888.00 2024-01-06 09:33:02.912 006 11166.21 421.76 52007.30 88888.00 2024-01-06 09:33:03.412 006 11166.17 421.82 52007.32 88888.00 2024-01-06 09:33:03.912 006 11166.19 421.80 52007.33 88888.00 2024-01-06 09:33:04.412 006 11166.19 421.78 52007.30 88888.00 2024-01-06 09:33:04.912 006 11166.24 421.74 52007.30 88888.00 2024-01-06 09:33:05.412 006 11166.25 421.72 52007.26 88888.00 2024-01-06 09:33:05.912 006 11166.23 421.64 52007.28 88888.00 2024-01-06 09:33:06.412 006 11166.19 421.72 52007.33 88888.00 2024-01-06 09:33:06.912 006 11166.20 421.72 52007.33 88888.00 2024-01-06 09:33:07.412 006 11166.19 421.71 52007.30 88888.00 2024-01-06 09:33:07.912 006 11166.24 421.73 52007.31 88888.00 2024-01-06 09:33:08.412 006 11166.21 421.74 52007.31 88888.00 2024-01-06 09:33:08.912 006 11166.21 421.76 52007.31 88888.00 2024-01-06 09:33:09.412 006 11166.16 421.77 52007.34 88888.00 2024-01-06 09:33:09.912 006 11166.15 421.79 52007.37 88888.00 2024-01-06 09:33:10.413 006 11166.16 421.76 52007.36 88888.00 2024-01-06 09:33:10.913 006 11166.17 421.72 52007.33 88888.00 2024-01-06 09:33:12.412 006 11166.21 421.80 52007.33 88888.00 2024-01-06 09:33:12.912 006 11166.21 421.78 52007.34 88888.00 2024-01-06 09:33:13.412 006 11166.20 421.71 52007.35 88888.00 2024-01-06 09:33:13.912 006 11166.23 421.69 52007.35 88888.00 2024-01-06 09:33:14.412 006 11166.26 421.70 52007.34 88888.00 2024-01-06 09:33:14.912 006 11166.25 421.78 52007.37 88888.00 2024-01-06 09:33:15.412 006 11166.23 421.78 52007.35 88888.00 2024-01-06 09:33:15.912 006 11166.24 421.74 52007.31 88888.00 2024-01-06 09:33:16.412 006 11166.19 421.72 52007.31 88888.00 2024-01-06 09:33:16.912 006 11166.21 421.67 52007.32 88888.00 2024-01-06 09:33:17.412 006 11166.26 421.74 52007.30 88888.00 2024-01-06 09:33:17.912 006 11166.26 421.69 52007.31 88888.00 2024-01-06 09:33:18.412 006 11166.23 421.65 52007.33 88888.00 2024-01-06 09:33:18.912 006 11166.20 421.64 52007.30 88888.00 2024-01-06 09:33:19.412 006 11166.16 421.69 52007.33 88888.00 2024-01-06 09:33:19.912 006 11166.19 421.67 52007.33 88888.00 2024-01-06 09:33:20.412 006 11166.19 421.70 52007.36 88888.00 2024-01-06 09:33:20.912 006 11166.14 421.67 52007.39 88888.00 2024-01-06 09:33:21.913 006 11166.21 421.70 52007.37 88888.00 2024-01-06 09:33:22.413 006 11166.19 421.73 52007.37 88888.00 2024-01-06 09:33:22.913 006 11166.21 421.70 52007.36 88888.00 2024-01-06 09:33:23.413 006 11166.23 421.67 52007.34 88888.00 2024-01-06 09:33:23.913 006 11166.23 421.65 52007.34 88888.00 2024-01-06 09:33:24.413 006 11166.23 421.67 52007.37 88888.00 2024-01-06 09:33:24.913 006 11166.24 421.69 52007.34 88888.00 2024-01-06 09:33:25.413 006 11166.24 421.65 52007.31 88888.00 2024-01-06 09:33:25.913 006 11166.26 421.72 52007.32 88888.00 2024-01-06 09:33:26.413 006 11166.26 421.70 52007.28 88888.00 2024-01-06 09:33:26.912 006 11166.25 421.64 52007.31 88888.00 2024-01-06 09:33:27.412 006 11166.24 421.65 52007.37 88888.00 2024-01-06 09:33:27.912 006 11166.22 421.64 52007.36 88888.00 2024-01-06 09:33:28.412 006 11166.16 421.63 52007.35 88888.00 2024-01-06 09:33:28.912 006 11166.20 421.58 52007.34 88888.00 2024-01-06 09:33:29.412 006 11166.19 421.60 52007.39 88888.00 2024-01-06 09:33:29.912 006 11166.23 421.61 52007.36 88888.00 2024-01-06 09:33:30.412 006 11166.22 421.59 52007.33 88888.00 2024-01-06 09:33:30.912 006 11166.20 421.57 52007.31 88888.00 2024-01-06 09:33:31.912 006 11166.16 421.62 52007.36 88888.00 2024-01-06 09:33:32.412 006 11166.16 421.59 52007.34 88888.00 2024-01-06 09:33:32.912 006 11166.21 421.65 52007.36 88888.00 2024-01-06 09:33:33.412 006 11166.20 421.61 52007.35 88888.00 2024-01-06 09:33:33.912 006 11166.19 421.63 52007.36 88888.00 2024-01-06 09:33:34.412 006 11166.12 421.64 52007.41 88888.00 2024-01-06 09:33:34.912 006 11166.09 421.57 52007.43 88888.00 2024-01-06 09:33:35.412 006 11166.11 421.60 52007.40 88888.00 2024-01-06 09:33:35.912 006 11166.12 421.60 52007.42 88888.00 2024-01-06 09:33:36.412 006 11166.12 421.60 52007.39 88888.00 2024-01-06 09:33:36.913 006 11166.09 421.64 52007.36 88888.00 2024-01-06 09:33:37.413 006 11166.09 421.65 52007.35 88888.00 2024-01-06 09:33:37.913 006 11166.14 421.61 52007.33 88888.00 2024-01-06 09:33:38.413 006 11166.14 421.61 52007.33 88888.00 2024-01-06 09:33:38.913 006 11166.08 421.59 52007.41 88888.00 2024-01-06 09:33:39.413 006 11166.05 421.61 52007.37 88888.00 2024-01-06 09:33:39.913 006 11166.04 421.65 52007.40 88888.00 2024-01-06 09:33:40.413 006 11166.07 421.61 52007.33 88888.00 2024-01-06 09:33:40.913 006 11166.08 421.58 52007.34 88888.00 2024-01-06 09:33:41.413 006 11166.12 421.58 52007.39 88888.00 2024-01-06 09:33:41.913 006 11166.06 421.59 52007.43 88888.00 2024-01-06 09:33:42.413 006 11166.04 421.65 52007.41 88888.00 2024-01-06 09:33:42.913 006 11166.04 421.61 52007.42 88888.00 2024-01-06 09:33:43.413 006 11166.04 421.58 52007.48 88888.00 2024-01-06 09:33:43.913 006 11166.05 421.58 52007.47 88888.00 2024-01-06 09:33:44.413 006 11166.06 421.57 52007.37 88888.00 2024-01-06 09:33:44.913 006 11166.02 421.57 52007.36 88888.00 2024-01-06 09:33:45.413 006 11166.03 421.55 52007.35 88888.00 2024-01-06 09:33:45.913 006 11166.00 421.54 52007.36 88888.00 2024-01-06 09:33:46.413 006 11165.98 421.59 52007.37 88888.00 2024-01-06 09:33:46.912 006 11166.00 421.59 52007.36 88888.00 2024-01-06 09:33:47.412 006 11166.05 421.59 52007.40 88888.00 2024-01-06 09:33:47.912 006 11166.06 421.61 52007.39 88888.00 2024-01-06 09:33:48.412 006 11166.05 421.59 52007.39 88888.00 2024-01-06 09:33:48.912 006 11166.07 421.59 52007.37 88888.00 2024-01-06 09:33:49.412 006 11166.03 421.59 52007.40 88888.00 2024-01-06 09:33:49.912 006 11166.03 421.58 52007.41 88888.00 2024-01-06 09:33:50.412 006 11166.05 421.53 52007.42 88888.00 2024-01-06 09:33:50.912 006 11166.04 421.60 52007.41 88888.00 2024-01-06 09:33:51.412 006 11166.04 421.63 52007.40 88888.00 2024-01-06 09:33:51.912 006 11165.99 421.59 52007.43 88888.00 2024-01-06 09:33:52.412 006 11165.99 421.60 52007.40 88888.00 2024-01-06 09:33:52.912 006 11165.99 421.57 52007.35 88888.00 2024-01-06 09:33:53.412 006 11166.02 421.59 52007.36 88888.00 2024-01-06 09:33:53.912 006 11165.99 421.59 52007.37 88888.00 2024-01-06 09:33:54.412 006 11165.98 421.60 52007.37 88888.00 2024-01-06 09:33:54.912 006 11166.02 421.63 52007.35 88888.00 2024-01-06 09:33:55.412 006 11166.05 421.62 52007.28 88888.00 2024-01-06 09:33:55.912 006 11166.06 421.60 52007.33 88888.00 2024-01-06 09:33:56.412 006 11166.04 421.59 52007.33 88888.00 2024-01-06 09:33:56.912 006 11166.07 421.58 52007.39 88888.00 2024-01-06 09:33:57.412 006 11166.06 421.55 52007.39 88888.00 2024-01-06 09:33:57.912 006 11166.00 421.54 52007.40 88888.00 2024-01-06 09:33:58.412 006 11165.97 421.59 52007.42 88888.00 2024-01-06 09:33:58.912 006 11165.98 421.58 52007.42 88888.00 2024-01-06 09:33:59.412 006 11166.00 421.58 52007.37 88888.00 2024-01-06 09:33:59.912 006 11166.00 421.57 52007.35 88888.00 2024-01-06 09:34:00.412 006 11165.99 421.61 52007.36 88888.00 2024-01-06 09:34:00.912 006 11165.99 421.64 52007.35 88888.00 2024-01-06 09:34:01.412 006 11166.00 421.59 52007.39 88888.00 2024-01-06 09:34:01.913 006 11166.02 421.58 52007.36 88888.00 2024-01-06 09:34:02.413 006 11165.96 421.58 52007.34 88888.00 2024-01-06 09:34:02.913 006 11165.96 421.59 52007.34 88888.00 2024-01-06 09:34:03.413 006 11165.99 421.61 52007.34 88888.00 2024-01-06 09:34:03.913 006 11165.96 421.63 52007.35 88888.00 2024-01-06 09:34:04.413 006 11165.96 421.58 52007.34 88888.00 2024-01-06 09:34:04.913 006 11165.99 421.61 52007.35 88888.00 2024-01-06 09:34:05.413 006 11165.99 421.63 52007.37 88888.00 2024-01-06 09:34:05.913 006 11165.98 421.61 52007.37 88888.00 2024-01-06 09:34:06.413 006 11165.98 421.59 52007.36 88888.00 2024-01-06 09:34:06.914 006 11166.03 421.57 52007.33 88888.00 2024-01-06 09:34:07.414 006 11166.04 421.52 52007.32 88888.00 2024-01-06 09:34:07.914 006 11166.04 421.51 52007.30 88888.00 2024-01-06 09:34:08.414 006 11166.02 421.57 52007.27 88888.00 2024-01-06 09:34:08.914 006 11166.05 421.55 52007.26 88888.00 2024-01-06 09:34:09.414 006 11166.05 421.61 52007.30 88888.00 2024-01-06 09:34:09.914 006 11166.09 421.65 52007.31 88888.00 2024-01-06 09:34:10.414 006 11166.07 421.69 52007.33 88888.00 2024-01-06 09:34:10.914 006 11166.06 421.64 52007.34 88888.00 2024-01-06 09:34:11.414 006 11166.07 421.63 52007.34 88888.00 2024-01-06 09:34:11.913 006 11166.05 421.65 52007.34 88888.00 2024-01-06 09:34:12.413 006 11166.07 421.61 52007.31 88888.00 2024-01-06 09:34:12.913 006 11166.07 421.61 52007.33 88888.00 2024-01-06 09:34:13.413 006 11166.05 421.61 52007.31 88888.00 2024-01-06 09:34:13.913 006 11166.04 421.62 52007.32 88888.00 2024-01-06 09:34:14.413 006 11166.05 421.61 52007.28 88888.00 2024-01-06 09:34:14.913 006 11166.03 421.61 52007.30 88888.00 2024-01-06 09:34:15.413 006 11166.07 421.58 52007.28 88888.00 2024-01-06 09:34:15.913 006 11166.08 421.54 52007.32 88888.00 2024-01-06 09:34:16.413 006 11166.06 421.53 52007.32 88888.00 2024-01-06 09:34:16.913 006 11166.06 421.54 52007.36 88888.00 2024-01-06 09:34:17.413 006 11166.07 421.51 52007.36 88888.00 2024-01-06 09:34:17.913 006 11166.04 421.53 52007.37 88888.00 2024-01-06 09:34:18.413 006 11166.06 421.58 52007.35 88888.00 2024-01-06 09:34:18.913 006 11166.08 421.62 52007.35 88888.00 2024-01-06 09:34:19.913 006 11166.11 421.57 52007.35 88888.00 2024-01-06 09:34:20.413 006 11166.06 421.59 52007.31 88888.00 2024-01-06 09:34:20.913 006 11166.07 421.54 52007.30 88888.00 2024-01-06 09:34:21.413 006 11166.06 421.58 52007.35 88888.00 2024-01-06 09:34:21.913 006 11166.05 421.62 52007.41 88888.00 2024-01-06 09:34:22.413 006 11166.03 421.61 52007.41 88888.00 2024-01-06 09:34:22.913 006 11166.05 421.62 52007.42 88888.00 2024-01-06 09:34:23.413 006 11166.06 421.64 52007.41 88888.00 2024-01-06 09:34:23.913 006 11166.07 421.61 52007.37 88888.00 2024-01-06 09:34:24.413 006 11166.09 421.62 52007.36 88888.00 2024-01-06 09:34:24.913 006 11166.11 421.69 52007.35 88888.00 2024-01-06 09:34:25.413 006 11166.09 421.65 52007.36 88888.00 2024-01-06 09:34:25.913 006 11166.11 421.61 52007.35 88888.00 2024-01-06 09:34:26.413 006 11166.14 421.60 52007.34 88888.00 2024-01-06 09:34:26.913 006 11166.11 421.61 52007.34 88888.00 2024-01-06 09:34:27.413 006 11166.15 421.57 52007.31 88888.00 2024-01-06 09:34:27.913 006 11166.19 421.57 52007.34 88888.00 2024-01-06 09:34:28.413 006 11166.17 421.58 52007.37 88888.00 2024-01-06 09:34:28.913 006 11166.15 421.61 52007.32 88888.00 2024-01-06 09:34:29.413 006 11166.15 421.65 52007.33 88888.00 2024-01-06 09:34:29.913 006 11166.15 421.63 52007.35 88888.00 2024-01-06 09:34:30.413 006 11166.14 421.63 52007.35 88888.00 2024-01-06 09:34:30.913 006 11166.11 421.63 52007.33 88888.00 2024-01-06 09:34:31.413 006 11166.14 421.67 52007.34 88888.00 2024-01-06 09:34:31.913 006 11166.14 421.64 52007.34 88888.00 2024-01-06 09:34:32.413 006 11166.12 421.65 52007.36 88888.00 2024-01-06 09:34:33.413 006 11166.13 421.64 52007.36 88888.00 2024-01-06 09:34:33.913 006 11166.15 421.62 52007.34 88888.00 2024-01-06 09:34:34.413 006 11166.17 421.63 52007.34 88888.00 2024-01-06 09:34:34.913 006 11166.11 421.60 52007.36 88888.00 2024-01-06 09:34:35.413 006 11166.08 421.60 52007.36 88888.00 2024-01-06 09:34:35.913 006 11166.14 421.63 52007.35 88888.00 2024-01-06 09:34:36.413 006 11166.11 421.62 52007.43 88888.00 2024-01-06 09:34:36.913 006 11166.14 421.65 52007.40 88888.00 2024-01-06 09:34:37.413 006 11166.15 421.68 52007.36 88888.00 2024-01-06 09:34:37.913 006 11166.11 421.71 52007.33 88888.00 2024-01-06 09:34:38.413 006 11166.14 421.72 52007.35 88888.00 2024-01-06 09:34:38.913 006 11166.08 421.70 52007.37 88888.00 2024-01-06 09:34:39.413 006 11166.06 421.63 52007.40 88888.00 2024-01-06 09:34:39.913 006 11166.08 421.61 52007.45 88888.00 2024-01-06 09:34:40.413 006 11166.09 421.67 52007.43 88888.00 2024-01-06 09:34:40.913 006 11166.04 421.65 52007.42 88888.00 2024-01-06 09:34:41.413 006 11166.03 421.62 52007.40 88888.00 2024-01-06 09:34:41.913 006 11166.05 421.63 52007.39 88888.00 2024-01-06 09:34:42.413 006 11166.08 421.65 52007.40 88888.00 2024-01-06 09:34:43.413 006 11166.05 421.64 52007.36 88888.00 2024-01-06 09:34:43.913 006 11166.03 421.64 52007.41 88888.00 2024-01-06 09:34:44.413 006 11166.05 421.62 52007.39 88888.00 2024-01-06 09:34:44.913 006 11165.99 421.67 52007.39 88888.00 2024-01-06 09:34:45.413 006 11165.99 421.70 52007.36 88888.00 2024-01-06 09:34:45.913 006 11165.98 421.65 52007.39 88888.00 2024-01-06 09:34:46.413 006 11165.98 421.64 52007.37 88888.00 2024-01-06 09:34:46.913 006 11165.99 421.64 52007.37 88888.00 2024-01-06 09:34:47.413 006 11166.05 421.67 52007.35 88888.00 2024-01-06 09:34:47.913 006 11166.06 421.65 52007.36 88888.00 2024-01-06 09:34:48.413 006 11166.00 421.65 52007.40 88888.00 2024-01-06 09:34:48.913 006 11165.99 421.64 52007.36 88888.00 2024-01-06 09:34:49.413 006 11166.00 421.63 52007.40 88888.00 2024-01-06 09:34:49.913 006 11166.02 421.62 52007.40 88888.00 2024-01-06 09:34:50.413 006 11166.04 421.63 52007.42 88888.00 2024-01-06 09:34:50.913 006 11166.02 421.62 52007.35 88888.00 2024-01-06 09:34:51.413 006 11166.02 421.68 52007.34 88888.00 2024-01-06 09:34:51.913 006 11166.04 421.69 52007.34 88888.00 2024-01-06 09:34:52.413 006 11166.05 421.70 52007.36 88888.00 2024-01-06 09:34:52.913 006 11166.08 421.71 52007.37 88888.00 2024-01-06 09:34:53.413 006 11166.09 421.69 52007.36 88888.00 2024-01-06 09:34:53.913 006 11166.06 421.72 52007.32 88888.00 2024-01-06 09:34:54.413 006 11166.06 421.69 52007.36 88888.00 2024-01-06 09:34:54.913 006 11166.06 421.62 52007.35 88888.00 2024-01-06 09:34:55.413 006 11166.04 421.64 52007.40 88888.00 2024-01-06 09:34:55.913 006 11166.05 421.63 52007.39 88888.00 2024-01-06 09:34:56.413 006 11166.02 421.61 52007.36 88888.00 2024-01-06 09:34:56.913 006 11165.99 421.62 52007.37 88888.00 2024-01-06 09:34:57.413 006 11166.03 421.65 52007.37 88888.00 2024-01-06 09:34:57.913 006 11166.07 421.65 52007.39 88888.00 2024-01-06 09:34:58.413 006 11166.08 421.62 52007.35 88888.00 2024-01-06 09:34:58.913 006 11166.14 421.60 52007.32 88888.00 2024-01-06 09:34:59.413 006 11166.14 421.62 52007.30 88888.00 2024-01-06 09:34:59.913 006 11166.11 421.61 52007.33 88888.00 2024-01-06 09:35:00.413 006 11166.12 421.63 52007.31 88888.00 2024-01-06 09:35:00.913 006 11166.13 421.64 52007.30 88888.00 2024-01-06 09:35:01.413 006 11166.08 421.63 52007.30 88888.00 2024-01-06 09:35:01.913 006 11166.11 421.59 52007.31 88888.00 2024-01-06 09:35:02.413 006 11166.09 421.63 52007.27 88888.00 2024-01-06 09:35:02.913 006 11166.08 421.65 52007.25 88888.00 2024-01-06 09:35:03.413 006 11166.06 421.68 52007.27 88888.00 2024-01-06 09:35:03.913 006 11166.07 421.61 52007.27 88888.00 2024-01-06 09:35:04.413 006 11166.12 421.63 52007.27 88888.00 2024-01-06 09:35:04.913 006 11166.16 421.63 52007.30 88888.00 2024-01-06 09:35:05.413 006 11166.17 421.65 52007.28 88888.00 2024-01-06 09:35:05.913 006 11166.19 421.61 52007.32 88888.00 2024-01-06 09:35:06.413 006 11166.21 421.60 52007.28 88888.00 2024-01-06 09:35:06.913 006 11166.22 421.62 52007.28 88888.00 2024-01-06 09:35:07.413 006 11166.25 421.63 52007.26 88888.00 2024-01-06 09:35:07.913 006 11166.28 421.64 52007.25 88888.00 2024-01-06 09:35:08.414 006 11166.23 421.60 52007.23 88888.00 2024-01-06 09:35:08.914 006 11166.26 421.58 52007.24 88888.00 2024-01-06 09:35:09.414 006 11166.26 421.58 52007.25 88888.00 2024-01-06 09:35:09.914 006 11166.32 421.57 52007.24 88888.00 2024-01-06 09:35:10.414 006 11166.29 421.59 52007.27 88888.00 2024-01-06 09:35:10.914 006 11166.26 421.59 52007.23 88888.00 2024-01-06 09:35:11.414 006 11166.28 421.59 52007.23 88888.00 2024-01-06 09:35:11.914 006 11166.29 421.58 52007.24 88888.00 2024-01-06 09:35:12.414 006 11166.29 421.57 52007.25 88888.00 2024-01-06 09:35:12.914 006 11166.31 421.58 52007.24 88888.00 2024-01-06 09:35:13.413 006 11166.31 421.57 52007.24 88888.00 2024-01-06 09:35:13.913 006 11166.33 421.57 52007.22 88888.00 2024-01-06 09:35:14.413 006 11166.29 421.55 52007.23 88888.00 2024-01-06 09:35:14.913 006 11166.30 421.57 52007.19 88888.00 2024-01-06 09:35:15.413 006 11166.29 421.60 52007.23 88888.00 2024-01-06 09:35:15.913 006 11166.30 421.65 52007.21 88888.00 2024-01-06 09:35:16.413 006 11166.31 421.61 52007.22 88888.00 2024-01-06 09:35:16.913 006 11166.31 421.60 52007.22 88888.00 2024-01-06 09:35:17.413 006 11166.30 421.60 52007.21 88888.00 2024-01-06 09:35:17.913 006 11166.31 421.59 52007.23 88888.00 2024-01-06 09:35:18.413 006 11166.32 421.58 52007.26 88888.00 2024-01-06 09:35:18.913 006 11166.26 421.57 52007.28 88888.00 2024-01-06 09:35:19.413 006 11166.29 421.59 52007.31 88888.00 2024-01-06 09:35:19.913 006 11166.26 421.54 52007.31 88888.00 2024-01-06 09:35:20.413 006 11166.29 421.54 52007.34 88888.00 2024-01-06 09:35:20.913 006 11166.29 421.52 52007.35 88888.00 2024-01-06 09:35:21.413 006 11166.29 421.55 52007.33 88888.00 2024-01-06 09:35:21.913 006 11166.30 421.50 52007.33 88888.00 2024-01-06 09:35:22.413 006 11166.31 421.57 52007.32 88888.00 2024-01-06 09:35:22.913 006 11166.31 421.53 52007.30 88888.00 2024-01-06 09:35:23.413 006 11166.32 421.50 52007.30 88888.00 2024-01-06 09:35:23.913 006 11166.32 421.54 52007.32 88888.00 2024-01-06 09:35:24.413 006 11166.31 421.57 52007.28 88888.00 2024-01-06 09:35:24.913 006 11166.30 421.54 52007.31 88888.00 2024-01-06 09:35:25.413 006 11166.26 421.57 52007.28 88888.00 2024-01-06 09:35:25.913 006 11166.26 421.59 52007.32 88888.00 2024-01-06 09:35:26.413 006 11166.28 421.61 52007.33 88888.00 2024-01-06 09:35:26.913 006 11166.23 421.54 52007.34 88888.00 2024-01-06 09:35:27.413 006 11166.24 421.54 52007.28 88888.00 2024-01-06 09:35:27.913 006 11166.23 421.54 52007.35 88888.00 2024-01-06 09:35:28.414 006 11166.22 421.52 52007.35 88888.00 2024-01-06 09:35:28.914 006 11166.24 421.52 52007.36 88888.00 2024-01-06 09:35:29.414 006 11166.26 421.52 52007.36 88888.00 2024-01-06 09:35:29.914 006 11166.25 421.51 52007.35 88888.00 2024-01-06 09:35:30.414 006 11166.23 421.55 52007.33 88888.00 2024-01-06 09:35:30.914 006 11166.28 421.55 52007.37 88888.00 2024-01-06 09:35:31.414 006 11166.23 421.53 52007.37 88888.00 2024-01-06 09:35:31.914 006 11166.19 421.51 52007.40 88888.00 2024-01-06 09:35:32.414 006 11166.21 421.50 52007.36 88888.00 2024-01-06 09:35:32.914 006 11166.23 421.51 52007.39 88888.00 2024-01-06 09:35:33.413 006 11166.20 421.51 52007.37 88888.00 2024-01-06 09:35:33.913 006 11166.19 421.54 52007.40 88888.00 2024-01-06 09:35:35.413 006 11166.17 421.51 52007.35 88888.00 2024-01-06 09:35:35.913 006 11166.19 421.57 52007.36 88888.00 2024-01-06 09:35:36.413 006 11166.16 421.54 52007.33 88888.00 2024-01-06 09:35:36.913 006 11166.16 421.50 52007.39 88888.00 2024-01-06 09:35:37.413 006 11166.17 421.51 52007.35 88888.00 2024-01-06 09:35:37.913 006 11166.17 421.58 52007.36 88888.00 2024-01-06 09:35:38.413 006 11166.19 421.58 52007.40 88888.00 2024-01-06 09:35:38.913 006 11166.14 421.55 52007.40 88888.00 2024-01-06 09:35:39.413 006 11166.14 421.57 52007.36 88888.00 2024-01-06 09:35:39.913 006 11166.14 421.55 52007.35 88888.00 2024-01-06 09:35:40.413 006 11166.12 421.52 52007.35 88888.00 2024-01-06 09:35:40.913 006 11166.13 421.54 52007.34 88888.00 2024-01-06 09:35:41.413 006 11166.13 421.57 52007.33 88888.00 2024-01-06 09:35:41.913 006 11166.14 421.57 52007.37 88888.00 2024-01-06 09:35:42.413 006 11166.15 421.59 52007.41 88888.00 2024-01-06 09:35:42.913 006 11166.13 421.55 52007.39 88888.00 2024-01-06 09:35:43.413 006 11166.09 421.54 52007.35 88888.00 2024-01-06 09:35:43.913 006 11166.05 421.52 52007.33 88888.00 2024-01-06 09:35:44.913 006 11166.08 421.53 52007.35 88888.00 2024-01-06 09:35:45.413 006 11166.14 421.52 52007.34 88888.00 2024-01-06 09:35:45.913 006 11166.13 421.52 52007.36 88888.00 2024-01-06 09:35:46.413 006 11166.08 421.59 52007.40 88888.00 2024-01-06 09:35:46.913 006 11166.11 421.61 52007.36 88888.00 2024-01-06 09:35:47.413 006 11166.15 421.57 52007.30 88888.00 2024-01-06 09:35:47.913 006 11166.12 421.51 52007.26 88888.00 2024-01-06 09:35:48.413 006 11166.13 421.55 52007.34 88888.00 2024-01-06 09:35:48.913 006 11166.14 421.55 52007.31 88888.00 2024-01-06 09:35:49.413 006 11166.14 421.57 52007.30 88888.00 2024-01-06 09:35:49.913 006 11166.11 421.54 52007.27 88888.00 2024-01-06 09:35:50.413 006 11166.06 421.48 52007.27 88888.00 2024-01-06 09:35:50.913 006 11166.08 421.44 52007.26 88888.00 2024-01-06 09:35:51.413 006 11166.09 421.45 52007.25 88888.00 2024-01-06 09:35:51.913 006 11166.11 421.49 52007.25 88888.00 2024-01-06 09:35:52.413 006 11166.13 421.51 52007.30 88888.00 2024-01-06 09:35:52.913 006 11166.11 421.49 52007.31 88888.00 2024-01-06 09:35:53.413 006 11166.07 421.48 52007.33 88888.00 2024-01-06 09:35:53.913 006 11166.11 421.51 52007.28 88888.00 2024-01-06 09:35:54.913 006 11166.16 421.49 52007.27 88888.00 2024-01-06 09:35:55.413 006 11166.17 421.49 52007.30 88888.00 2024-01-06 09:35:55.913 006 11166.19 421.49 52007.27 88888.00 2024-01-06 09:35:56.413 006 11166.15 421.44 52007.26 88888.00 2024-01-06 09:35:56.913 006 11166.11 421.45 52007.25 88888.00 2024-01-06 09:35:57.413 006 11166.11 421.47 52007.24 88888.00 2024-01-06 09:35:57.913 006 11166.15 421.45 52007.26 88888.00 2024-01-06 09:35:58.413 006 11166.11 421.49 52007.28 88888.00 2024-01-06 09:35:58.913 006 11166.12 421.49 52007.26 88888.00 2024-01-06 09:35:59.413 006 11166.08 421.47 52007.28 88888.00 2024-01-06 09:35:59.913 006 11166.07 421.48 52007.22 88888.00 2024-01-06 09:36:00.413 006 11166.11 421.47 52007.23 88888.00 2024-01-06 09:36:00.913 006 11166.14 421.41 52007.21 88888.00 2024-01-06 09:36:01.413 006 11166.19 421.44 52007.27 88888.00 2024-01-06 09:36:01.913 006 11166.15 421.47 52007.25 88888.00 2024-01-06 09:36:02.413 006 11166.19 421.47 52007.26 88888.00 2024-01-06 09:36:02.913 006 11166.14 421.47 52007.26 88888.00 2024-01-06 09:36:03.413 006 11166.17 421.48 52007.28 88888.00 2024-01-06 09:36:03.913 006 11166.16 421.50 52007.24 88888.00 2024-01-06 09:36:04.913 006 11166.20 421.43 52007.22 88888.00 2024-01-06 09:36:05.413 006 11166.19 421.47 52007.23 88888.00 2024-01-06 09:36:05.913 006 11166.19 421.49 52007.25 88888.00 2024-01-06 09:36:06.413 006 11166.17 421.47 52007.27 88888.00 2024-01-06 09:36:06.913 006 11166.19 421.50 52007.27 88888.00 2024-01-06 09:36:07.413 006 11166.16 421.47 52007.30 88888.00 2024-01-06 09:36:07.913 006 11166.14 421.48 52007.30 88888.00 2024-01-06 09:36:08.413 006 11166.11 421.48 52007.36 88888.00 2024-01-06 09:36:08.913 006 11166.11 421.45 52007.32 88888.00 2024-01-06 09:36:09.413 006 11166.11 421.45 52007.34 88888.00 2024-01-06 09:36:09.913 006 11166.16 421.47 52007.27 88888.00 2024-01-06 09:36:10.413 006 11166.24 421.48 52007.28 88888.00 2024-01-06 09:36:10.913 006 11166.24 421.51 52007.28 88888.00 2024-01-06 09:36:11.413 006 11166.19 421.45 52007.31 88888.00 2024-01-06 09:36:11.913 006 11166.14 421.40 52007.34 88888.00 2024-01-06 09:36:12.413 006 11166.15 421.43 52007.34 88888.00 2024-01-06 09:36:12.913 006 11166.15 421.44 52007.25 88888.00 2024-01-06 09:36:13.413 006 11166.15 421.42 52007.27 88888.00 2024-01-06 09:36:13.913 006 11166.17 421.42 52007.27 88888.00 2024-01-06 09:36:14.413 006 11166.22 421.39 52007.30 88888.00 2024-01-06 09:36:14.914 006 11166.21 421.43 52007.28 88888.00 2024-01-06 09:36:15.414 006 11166.19 421.41 52007.25 88888.00 2024-01-06 09:36:15.914 006 11166.20 421.41 52007.24 88888.00 2024-01-06 09:36:16.414 006 11166.20 421.39 52007.27 88888.00 2024-01-06 09:36:16.914 006 11166.21 421.36 52007.28 88888.00 2024-01-06 09:36:17.414 006 11166.24 421.40 52007.31 88888.00 2024-01-06 09:36:17.914 006 11166.23 421.41 52007.30 88888.00 2024-01-06 09:36:18.414 006 11166.16 421.39 52007.27 88888.00 2024-01-06 09:36:18.914 006 11166.17 421.41 52007.26 88888.00 2024-01-06 09:36:19.414 006 11166.21 421.44 52007.27 88888.00 2024-01-06 09:36:19.913 006 11166.16 421.45 52007.24 88888.00 2024-01-06 09:36:20.413 006 11166.19 421.43 52007.24 88888.00 2024-01-06 09:36:20.913 006 11166.15 421.42 52007.21 88888.00 2024-01-06 09:36:21.413 006 11166.14 421.49 52007.25 88888.00 2024-01-06 09:36:21.913 006 11166.09 421.49 52007.28 88888.00 2024-01-06 09:36:22.914 006 11166.16 421.50 52007.27 88888.00 2024-01-06 09:36:23.414 006 11166.23 421.48 52007.25 88888.00 2024-01-06 09:36:23.914 006 11166.28 421.50 52007.28 88888.00 2024-01-06 09:36:24.414 006 11166.25 421.44 52007.28 88888.00 2024-01-06 09:36:24.914 006 11166.26 421.42 52007.25 88888.00 2024-01-06 09:36:25.414 006 11166.31 421.44 52007.27 88888.00 2024-01-06 09:36:25.914 006 11166.29 421.47 52007.31 88888.00 2024-01-06 09:36:26.414 006 11166.28 421.48 52007.30 88888.00 2024-01-06 09:36:26.914 006 11166.32 421.45 52007.27 88888.00 2024-01-06 09:36:27.414 006 11166.34 421.49 52007.25 88888.00 2024-01-06 09:36:27.913 006 11166.35 421.50 52007.23 88888.00 2024-01-06 09:36:28.413 006 11166.38 421.50 52007.21 88888.00 2024-01-06 09:36:28.913 006 11166.34 421.47 52007.22 88888.00 2024-01-06 09:36:29.413 006 11166.33 421.50 52007.18 88888.00 2024-01-06 09:36:29.913 006 11166.30 421.50 52007.26 88888.00 2024-01-06 09:36:30.413 006 11166.30 421.49 52007.27 88888.00 2024-01-06 09:36:30.913 006 11166.31 421.51 52007.30 88888.00 2024-01-06 09:36:31.413 006 11166.29 421.51 52007.33 88888.00 2024-01-06 09:36:31.913 006 11166.29 421.50 52007.31 88888.00 2024-01-06 09:36:32.413 006 11166.29 421.50 52007.27 88888.00 2024-01-06 09:36:32.913 006 11166.28 421.47 52007.33 88888.00 2024-01-06 09:36:33.413 006 11166.25 421.45 52007.35 88888.00 2024-01-06 09:36:33.913 006 11166.25 421.42 52007.32 88888.00 2024-01-06 09:36:34.413 006 11166.25 421.44 52007.26 88888.00 2024-01-06 09:36:34.913 006 11166.28 421.49 52007.27 88888.00 2024-01-06 09:36:35.413 006 11166.31 421.54 52007.27 88888.00 2024-01-06 09:36:35.913 006 11166.37 421.52 52007.26 88888.00 2024-01-06 09:36:36.413 006 11166.37 421.51 52007.24 88888.00 2024-01-06 09:36:36.913 006 11166.31 421.53 52007.27 88888.00 2024-01-06 09:36:37.413 006 11166.31 421.50 52007.30 88888.00 2024-01-06 09:36:37.913 006 11166.32 421.45 52007.25 88888.00 2024-01-06 09:36:38.413 006 11166.32 421.47 52007.25 88888.00 2024-01-06 09:36:38.913 006 11166.37 421.52 52007.26 88888.00 2024-01-06 09:36:39.413 006 11166.38 421.47 52007.27 88888.00 2024-01-06 09:36:39.913 006 11166.35 421.44 52007.24 88888.00 2024-01-06 09:36:40.405 006 11166.31 421.47 52007.24 88888.00 2024-01-06 09:36:40.905 006 11166.32 421.43 52007.22 88888.00 2024-01-06 09:36:41.405 006 11166.33 421.44 52007.27 88888.00 2024-01-06 09:36:41.905 006 11166.33 421.43 52007.27 88888.00 2024-01-06 09:36:42.904 006 11166.42 421.42 52007.26 88888.00 2024-01-06 09:36:43.404 006 11166.39 421.44 52007.26 88888.00 2024-01-06 09:36:43.904 006 11166.34 421.42 52007.26 88888.00 2024-01-06 09:36:44.404 006 11166.32 421.45 52007.27 88888.00 2024-01-06 09:36:44.904 006 11166.31 421.48 52007.31 88888.00 2024-01-06 09:36:45.404 006 11166.32 421.47 52007.28 88888.00 2024-01-06 09:36:45.904 006 11166.33 421.43 52007.24 88888.00 2024-01-06 09:36:46.404 006 11166.34 421.48 52007.26 88888.00 2024-01-06 09:36:46.904 006 11166.29 421.48 52007.28 88888.00 2024-01-06 09:36:47.404 006 11166.25 421.47 52007.26 88888.00 2024-01-06 09:36:47.904 006 11166.28 421.45 52007.26 88888.00 2024-01-06 09:36:48.404 006 11166.31 421.48 52007.22 88888.00 2024-01-06 09:36:48.904 006 11166.25 421.43 52007.18 88888.00 2024-01-06 09:36:49.404 006 11166.26 421.40 52007.22 88888.00 2024-01-06 09:36:49.904 006 11166.28 421.43 52007.22 88888.00 2024-01-06 09:36:50.404 006 11166.30 421.44 52007.21 88888.00 2024-01-06 09:36:50.904 006 11166.28 421.42 52007.21 88888.00 2024-01-06 09:36:51.404 006 11166.25 421.44 52007.24 88888.00 2024-01-06 09:36:51.904 006 11166.28 421.43 52007.26 88888.00 2024-01-06 09:36:52.404 006 11166.25 421.39 52007.25 88888.00 2024-01-06 09:36:52.904 006 11166.22 421.42 52007.28 88888.00 2024-01-06 09:36:53.404 006 11166.21 421.47 52007.25 88888.00 2024-01-06 09:36:53.904 006 11166.25 421.42 52007.22 88888.00 2024-01-06 09:36:54.404 006 11166.31 421.36 52007.22 88888.00 2024-01-06 09:36:54.904 006 11166.32 421.41 52007.22 88888.00 2024-01-06 09:36:55.404 006 11166.34 421.41 52007.17 88888.00 2024-01-06 09:36:55.904 006 11166.34 421.40 52007.19 88888.00 2024-01-06 09:36:56.404 006 11166.29 421.40 52007.19 88888.00 2024-01-06 09:36:56.904 006 11166.30 421.40 52007.21 88888.00 2024-01-06 09:36:57.404 006 11166.25 421.43 52007.26 88888.00 2024-01-06 09:36:57.904 006 11166.25 421.44 52007.25 88888.00 2024-01-06 09:36:58.404 006 11166.26 421.42 52007.24 88888.00 2024-01-06 09:36:58.904 006 11166.25 421.40 52007.19 88888.00 2024-01-06 09:36:59.404 006 11166.24 421.45 52007.23 88888.00 2024-01-06 09:36:59.904 006 11166.25 421.45 52007.22 88888.00 2024-01-06 09:37:00.404 006 11166.29 421.39 52007.22 88888.00 2024-01-06 09:37:00.904 006 11166.32 421.44 52007.22 88888.00 2024-01-06 09:37:01.404 006 11166.26 421.47 52007.24 88888.00 2024-01-06 09:37:01.904 006 11166.20 421.47 52007.25 88888.00 2024-01-06 09:37:02.404 006 11166.26 421.44 52007.30 88888.00 2024-01-06 09:37:02.904 006 11166.29 421.45 52007.27 88888.00 2024-01-06 09:37:03.404 006 11166.30 421.40 52007.30 88888.00 2024-01-06 09:37:03.904 006 11166.31 421.36 52007.27 88888.00 2024-01-06 09:37:04.404 006 11166.25 421.42 52007.31 88888.00 2024-01-06 09:37:04.904 006 11166.23 421.43 52007.27 88888.00 2024-01-06 09:37:05.404 006 11166.22 421.39 52007.27 88888.00 2024-01-06 09:37:06.404 006 11166.29 421.43 52007.28 88888.00 2024-01-06 09:37:06.904 006 11166.31 421.40 52007.27 88888.00 2024-01-06 09:37:07.404 006 11166.26 421.41 52007.30 88888.00 2024-01-06 09:37:07.904 006 11166.29 421.45 52007.28 88888.00 2024-01-06 09:37:08.404 006 11166.31 421.44 52007.31 88888.00 2024-01-06 09:37:08.904 006 11166.33 421.44 52007.30 88888.00 2024-01-06 09:37:09.404 006 11166.35 421.45 52007.27 88888.00 2024-01-06 09:37:09.904 006 11166.35 421.44 52007.24 88888.00 2024-01-06 09:37:10.404 006 11166.39 421.43 52007.22 88888.00 2024-01-06 09:37:10.904 006 11166.40 421.40 52007.26 88888.00 2024-01-06 09:37:11.404 006 11166.33 421.43 52007.27 88888.00 2024-01-06 09:37:11.904 006 11166.29 421.41 52007.30 88888.00 2024-01-06 09:37:12.404 006 11166.31 421.41 52007.33 88888.00 2024-01-06 09:37:12.904 006 11166.30 421.42 52007.32 88888.00 2024-01-06 09:37:13.404 006 11166.31 421.39 52007.27 88888.00 2024-01-06 09:37:13.904 006 11166.33 421.38 52007.30 88888.00 2024-01-06 09:37:14.404 006 11166.33 421.43 52007.27 88888.00 2024-01-06 09:37:14.904 006 11166.34 421.43 52007.27 88888.00 2024-01-06 09:37:15.404 006 11166.32 421.43 52007.27 88888.00 2024-01-06 09:37:15.904 006 11166.31 421.43 52007.32 88888.00 2024-01-06 09:37:16.404 006 11166.31 421.42 52007.28 88888.00 2024-01-06 09:37:16.904 006 11166.32 421.48 52007.25 88888.00 2024-01-06 09:37:17.404 006 11166.32 421.49 52007.24 88888.00 2024-01-06 09:37:17.904 006 11166.33 421.49 52007.25 88888.00 2024-01-06 09:37:18.404 006 11166.33 421.50 52007.23 88888.00 2024-01-06 09:37:18.904 006 11166.33 421.47 52007.23 88888.00 2024-01-06 09:37:19.404 006 11166.38 421.45 52007.22 88888.00 2024-01-06 09:37:19.904 006 11166.38 421.47 52007.21 88888.00 2024-01-06 09:37:20.404 006 11166.35 421.47 52007.25 88888.00 2024-01-06 09:37:20.904 006 11166.32 421.51 52007.24 88888.00 2024-01-06 09:37:21.404 006 11166.28 421.52 52007.26 88888.00 2024-01-06 09:37:21.904 006 11166.29 421.45 52007.24 88888.00 2024-01-06 09:37:22.404 006 11166.32 421.41 52007.24 88888.00 2024-01-06 09:37:22.904 006 11166.33 421.39 52007.18 88888.00 2024-01-06 09:37:23.404 006 11166.39 421.41 52007.21 88888.00 2024-01-06 09:37:23.904 006 11166.38 421.47 52007.21 88888.00 2024-01-06 09:37:24.404 006 11166.34 421.47 52007.26 88888.00 2024-01-06 09:37:24.904 006 11166.33 421.43 52007.19 88888.00 2024-01-06 09:37:25.404 006 11166.38 421.48 52007.22 88888.00 2024-01-06 09:37:26.404 006 11166.41 421.49 52007.21 88888.00 2024-01-06 09:37:26.904 006 11166.41 421.42 52007.22 88888.00 2024-01-06 09:37:27.404 006 11166.41 421.39 52007.22 88888.00 2024-01-06 09:37:27.904 006 11166.41 421.40 52007.25 88888.00 2024-01-06 09:37:28.404 006 11166.44 421.45 52007.19 88888.00 2024-01-06 09:37:28.904 006 11166.43 421.40 52007.18 88888.00 2024-01-06 09:37:29.404 006 11166.44 421.36 52007.16 88888.00 2024-01-06 09:37:29.904 006 11166.42 421.40 52007.17 88888.00 2024-01-06 09:37:30.404 006 11166.39 421.42 52007.18 88888.00 2024-01-06 09:37:30.904 006 11166.40 421.44 52007.23 88888.00 2024-01-06 09:37:31.405 006 11166.47 421.43 52007.23 88888.00 2024-01-06 09:37:31.905 006 11166.48 421.43 52007.23 88888.00 2024-01-06 09:37:32.405 006 11166.46 421.45 52007.24 88888.00 2024-01-06 09:37:32.905 006 11166.43 421.42 52007.23 88888.00 2024-01-06 09:37:33.405 006 11166.43 421.36 52007.22 88888.00 2024-01-06 09:37:33.905 006 11166.43 421.38 52007.16 88888.00 2024-01-06 09:37:34.405 006 11166.44 421.42 52007.21 88888.00 2024-01-06 09:37:34.905 006 11166.47 421.38 52007.24 88888.00 2024-01-06 09:37:35.405 006 11166.47 421.33 52007.23 88888.00 2024-01-06 09:37:35.905 006 11166.49 421.36 52007.21 88888.00 2024-01-06 09:37:36.404 006 11166.50 421.32 52007.19 88888.00 2024-01-06 09:37:36.904 006 11166.46 421.34 52007.19 88888.00 2024-01-06 09:37:37.404 006 11166.42 421.33 52007.22 88888.00 2024-01-06 09:37:37.904 006 11166.44 421.38 52007.21 88888.00 2024-01-06 09:37:38.404 006 11166.46 421.41 52007.21 88888.00 2024-01-06 09:37:38.904 006 11166.48 421.38 52007.21 88888.00 2024-01-06 09:37:39.404 006 11166.50 421.36 52007.18 88888.00 2024-01-06 09:37:39.904 006 11166.49 421.39 52007.21 88888.00 2024-01-06 09:37:40.404 006 11166.49 421.36 52007.18 88888.00 2024-01-06 09:37:40.904 006 11166.48 421.39 52007.16 88888.00 2024-01-06 09:37:41.404 006 11166.44 421.38 52007.17 88888.00 2024-01-06 09:37:41.904 006 11166.50 421.35 52007.18 88888.00 2024-01-06 09:37:42.404 006 11166.48 421.33 52007.21 88888.00 2024-01-06 09:37:42.904 006 11166.48 421.33 52007.15 88888.00 2024-01-06 09:37:43.404 006 11166.43 421.31 52007.21 88888.00 2024-01-06 09:37:43.904 006 11166.44 421.30 52007.19 88888.00 2024-01-06 09:37:44.404 006 11166.46 421.31 52007.19 88888.00 2024-01-06 09:37:44.904 006 11166.44 421.28 52007.16 88888.00 2024-01-06 09:37:45.404 006 11166.44 421.31 52007.17 88888.00 2024-01-06 09:37:45.904 006 11166.41 421.33 52007.25 88888.00 2024-01-06 09:37:46.404 006 11166.44 421.34 52007.25 88888.00 2024-01-06 09:37:46.904 006 11166.47 421.33 52007.24 88888.00 2024-01-06 09:37:47.404 006 11166.49 421.31 52007.23 88888.00 2024-01-06 09:37:47.904 006 11166.49 421.32 52007.28 88888.00 2024-01-06 09:37:48.404 006 11166.48 421.33 52007.25 88888.00 2024-01-06 09:37:48.904 006 11166.47 421.34 52007.26 88888.00 2024-01-06 09:37:49.404 006 11166.50 421.38 52007.24 88888.00 2024-01-06 09:37:49.904 006 11166.46 421.40 52007.26 88888.00 2024-01-06 09:37:50.404 006 11166.43 421.35 52007.25 88888.00 2024-01-06 09:37:50.904 006 11166.41 421.36 52007.24 88888.00 2024-01-06 09:37:51.404 006 11166.39 421.41 52007.26 88888.00 2024-01-06 09:37:51.904 006 11166.39 421.38 52007.30 88888.00 2024-01-06 09:37:52.404 006 11166.38 421.36 52007.36 88888.00 2024-01-06 09:37:52.904 006 11166.41 421.34 52007.31 88888.00 2024-01-06 09:37:53.404 006 11166.48 421.34 52007.33 88888.00 2024-01-06 09:37:53.904 006 11166.42 421.32 52007.31 88888.00 2024-01-06 09:37:54.404 006 11166.34 421.34 52007.35 88888.00 2024-01-06 09:37:54.904 006 11166.37 421.31 52007.33 88888.00 2024-01-06 09:37:55.404 006 11166.33 421.34 52007.31 88888.00 2024-01-06 09:37:55.904 006 11166.32 421.36 52007.26 88888.00 2024-01-06 09:37:56.404 006 11166.29 421.36 52007.30 88888.00 2024-01-06 09:37:56.904 006 11166.32 421.30 52007.27 88888.00 2024-01-06 09:37:57.404 006 11166.32 421.33 52007.27 88888.00 2024-01-06 09:37:57.904 006 11166.31 421.32 52007.26 88888.00 2024-01-06 09:37:58.404 006 11166.31 421.30 52007.25 88888.00 2024-01-06 09:37:58.904 006 11166.28 421.33 52007.27 88888.00 2024-01-06 09:37:59.404 006 11166.21 421.32 52007.32 88888.00 2024-01-06 09:37:59.904 006 11166.22 421.32 52007.33 88888.00 2024-01-06 09:38:00.404 006 11166.26 421.29 52007.33 88888.00 2024-01-06 09:38:00.904 006 11166.28 421.30 52007.32 88888.00 2024-01-06 09:38:01.404 006 11166.26 421.32 52007.27 88888.00 2024-01-06 09:38:01.904 006 11166.23 421.28 52007.30 88888.00 2024-01-06 09:38:02.404 006 11166.25 421.30 52007.30 88888.00 2024-01-06 09:38:02.904 006 11166.24 421.28 52007.32 88888.00 2024-01-06 09:38:03.404 006 11166.25 421.28 52007.34 88888.00 2024-01-06 09:38:03.904 006 11166.23 421.28 52007.35 88888.00 2024-01-06 09:38:04.404 006 11166.23 421.25 52007.36 88888.00 2024-01-06 09:38:04.904 006 11166.22 421.28 52007.36 88888.00 2024-01-06 09:38:05.404 006 11166.22 421.28 52007.34 88888.00 2024-01-06 09:38:05.904 006 11166.20 421.29 52007.32 88888.00 2024-01-06 09:38:06.404 006 11166.22 421.32 52007.34 88888.00 2024-01-06 09:38:06.904 006 11166.24 421.32 52007.34 88888.00 2024-01-06 09:38:07.904 006 11166.23 421.25 52007.32 88888.00 2024-01-06 09:38:08.404 006 11166.25 421.28 52007.32 88888.00 2024-01-06 09:38:08.904 006 11166.24 421.24 52007.30 88888.00 2024-01-06 09:38:09.404 006 11166.20 421.28 52007.26 88888.00 2024-01-06 09:38:09.904 006 11166.16 421.30 52007.25 88888.00 2024-01-06 09:38:10.404 006 11166.16 421.34 52007.25 88888.00 2024-01-06 09:38:10.904 006 11166.20 421.35 52007.27 88888.00 2024-01-06 09:38:11.404 006 11166.23 421.34 52007.27 88888.00 2024-01-06 09:38:11.904 006 11166.21 421.31 52007.28 88888.00 2024-01-06 09:38:12.404 006 11166.21 421.34 52007.33 88888.00 2024-01-06 09:38:12.904 006 11166.16 421.32 52007.34 88888.00 2024-01-06 09:38:13.404 006 11166.19 421.36 52007.32 88888.00 2024-01-06 09:38:13.904 006 11166.17 421.31 52007.28 88888.00 2024-01-06 09:38:14.404 006 11166.22 421.31 52007.27 88888.00 2024-01-06 09:38:14.904 006 11166.23 421.29 52007.28 88888.00 2024-01-06 09:38:15.404 006 11166.23 421.33 52007.27 88888.00 2024-01-06 09:38:15.904 006 11166.17 421.31 52007.27 88888.00 2024-01-06 09:38:16.404 006 11166.15 421.29 52007.28 88888.00 2024-01-06 09:38:16.904 006 11166.16 421.29 52007.30 88888.00 2024-01-06 09:38:17.404 006 11166.20 421.26 52007.26 88888.00 2024-01-06 09:38:17.904 006 11166.19 421.23 52007.30 88888.00 2024-01-06 09:38:18.404 006 11166.21 421.24 52007.28 88888.00 2024-01-06 09:38:18.904 006 11166.23 421.28 52007.31 88888.00 2024-01-06 09:38:19.404 006 11166.26 421.28 52007.30 88888.00 2024-01-06 09:38:19.904 006 11166.25 421.20 52007.30 88888.00 2024-01-06 09:38:20.404 006 11166.25 421.18 52007.31 88888.00 2024-01-06 09:38:20.904 006 11166.24 421.24 52007.33 88888.00 2024-01-06 09:38:21.404 006 11166.23 421.25 52007.30 88888.00 2024-01-06 09:38:21.904 006 11166.23 421.25 52007.32 88888.00 2024-01-06 09:38:22.404 006 11166.26 421.24 52007.28 88888.00 2024-01-06 09:38:22.904 006 11166.30 421.26 52007.31 88888.00 2024-01-06 09:38:23.404 006 11166.31 421.29 52007.27 88888.00 2024-01-06 09:38:23.904 006 11166.29 421.24 52007.31 88888.00 2024-01-06 09:38:24.404 006 11166.29 421.20 52007.25 88888.00 2024-01-06 09:38:24.904 006 11166.28 421.21 52007.30 88888.00 2024-01-06 09:38:25.404 006 11166.24 421.24 52007.28 88888.00 2024-01-06 09:38:25.904 006 11166.26 421.21 52007.26 88888.00 2024-01-06 09:38:26.404 006 11166.28 421.23 52007.25 88888.00 2024-01-06 09:38:26.904 006 11166.29 421.28 52007.30 88888.00 2024-01-06 09:38:27.404 006 11166.28 421.30 52007.28 88888.00 2024-01-06 09:38:27.904 006 11166.25 421.22 52007.28 88888.00 2024-01-06 09:38:28.404 006 11166.30 421.22 52007.27 88888.00 2024-01-06 09:38:28.904 006 11166.34 421.24 52007.31 88888.00 2024-01-06 09:38:29.404 006 11166.34 421.20 52007.32 88888.00 2024-01-06 09:38:29.904 006 11166.35 421.19 52007.33 88888.00 2024-01-06 09:38:30.404 006 11166.32 421.26 52007.30 88888.00 2024-01-06 09:38:30.904 006 11166.28 421.26 52007.31 88888.00 2024-01-06 09:38:31.404 006 11166.25 421.19 52007.27 88888.00 2024-01-06 09:38:31.904 006 11166.29 421.11 52007.27 88888.00 2024-01-06 09:38:32.404 006 11166.33 421.20 52007.27 88888.00 2024-01-06 09:38:32.904 006 11166.33 421.23 52007.27 88888.00 2024-01-06 09:38:33.404 006 11166.30 421.23 52007.33 88888.00 2024-01-06 09:38:33.904 006 11166.30 421.24 52007.31 88888.00 2024-01-06 09:38:34.404 006 11166.31 421.23 52007.30 88888.00 2024-01-06 09:38:34.904 006 11166.29 421.23 52007.32 88888.00 2024-01-06 09:38:35.404 006 11166.24 421.22 52007.33 88888.00 2024-01-06 09:38:35.904 006 11166.26 421.16 52007.28 88888.00 2024-01-06 09:38:36.404 006 11166.28 421.21 52007.28 88888.00 2024-01-06 09:38:36.904 006 11166.24 421.25 52007.27 88888.00 2024-01-06 09:38:37.404 006 11166.23 421.24 52007.33 88888.00 2024-01-06 09:38:37.904 006 11166.23 421.26 52007.31 88888.00 2024-01-06 09:38:38.404 006 11166.21 421.16 52007.30 88888.00 2024-01-06 09:38:38.904 006 11166.25 421.14 52007.28 88888.00 2024-01-06 09:38:39.404 006 11166.31 421.18 52007.33 88888.00 2024-01-06 09:38:39.904 006 11166.32 421.22 52007.27 88888.00 2024-01-06 09:38:40.404 006 11166.31 421.19 52007.27 88888.00 2024-01-06 09:38:40.904 006 11166.32 421.23 52007.26 88888.00 2024-01-06 09:38:41.404 006 11166.30 421.23 52007.27 88888.00 2024-01-06 09:38:41.904 006 11166.29 421.18 52007.25 88888.00 2024-01-06 09:38:42.404 006 11166.32 421.21 52007.27 88888.00 2024-01-06 09:38:42.904 006 11166.32 421.23 52007.22 88888.00 2024-01-06 09:38:43.404 006 11166.30 421.23 52007.21 88888.00 2024-01-06 09:38:43.904 006 11166.33 421.26 52007.22 88888.00 2024-01-06 09:38:44.404 006 11166.37 421.23 52007.24 88888.00 2024-01-06 09:38:44.904 006 11166.34 421.20 52007.26 88888.00 2024-01-06 09:38:45.904 006 11166.41 421.18 52007.26 88888.00 2024-01-06 09:38:46.404 006 11166.41 421.19 52007.26 88888.00 2024-01-06 09:38:46.904 006 11166.40 421.19 52007.30 88888.00 2024-01-06 09:38:47.404 006 11166.40 421.18 52007.27 88888.00 2024-01-06 09:38:47.904 006 11166.41 421.21 52007.32 88888.00 2024-01-06 09:38:48.404 006 11166.39 421.21 52007.30 88888.00 2024-01-06 09:38:48.904 006 11166.38 421.19 52007.32 88888.00 2024-01-06 09:38:49.404 006 11166.39 421.18 52007.28 88888.00 2024-01-06 09:38:49.904 006 11166.38 421.15 52007.32 88888.00 2024-01-06 09:38:50.404 006 11166.34 421.11 52007.25 88888.00 2024-01-06 09:38:50.904 006 11166.37 421.10 52007.19 88888.00 2024-01-06 09:38:51.404 006 11166.34 421.14 52007.24 88888.00 2024-01-06 09:38:51.904 006 11166.34 421.16 52007.24 88888.00 2024-01-06 09:38:52.404 006 11166.33 421.16 52007.24 88888.00 2024-01-06 09:38:52.904 006 11166.34 421.14 52007.23 88888.00 2024-01-06 09:38:53.404 006 11166.33 421.16 52007.27 88888.00 2024-01-06 09:38:53.904 006 11166.37 421.15 52007.31 88888.00 2024-01-06 09:38:54.404 006 11166.35 421.14 52007.33 88888.00 2024-01-06 09:38:54.904 006 11166.37 421.21 52007.32 88888.00 2024-01-06 09:38:55.404 006 11166.39 421.19 52007.34 88888.00 2024-01-06 09:38:55.904 006 11166.43 421.16 52007.32 88888.00 2024-01-06 09:38:56.404 006 11166.40 421.15 52007.31 88888.00 2024-01-06 09:38:56.904 006 11166.35 421.19 52007.26 88888.00 2024-01-06 09:38:57.404 006 11166.37 421.18 52007.31 88888.00 2024-01-06 09:38:57.904 006 11166.38 421.18 52007.28 88888.00 2024-01-06 09:38:58.404 006 11166.35 421.21 52007.27 88888.00 2024-01-06 09:38:58.904 006 11166.30 421.21 52007.24 88888.00 2024-01-06 09:38:59.404 006 11166.29 421.20 52007.27 88888.00 2024-01-06 09:38:59.904 006 11166.30 421.24 52007.27 88888.00 2024-01-06 09:39:00.404 006 11166.33 421.19 52007.28 88888.00 2024-01-06 09:39:00.904 006 11166.33 421.18 52007.28 88888.00 2024-01-06 09:39:01.404 006 11166.35 421.18 52007.31 88888.00 2024-01-06 09:39:01.904 006 11166.34 421.22 52007.32 88888.00 2024-01-06 09:39:02.404 006 11166.32 421.18 52007.32 88888.00 2024-01-06 09:39:02.904 006 11166.34 421.14 52007.31 88888.00 2024-01-06 09:39:03.404 006 11166.35 421.18 52007.34 88888.00 2024-01-06 09:39:03.904 006 11166.31 421.20 52007.35 88888.00 2024-01-06 09:39:04.404 006 11166.34 421.21 52007.33 88888.00 2024-01-06 09:39:04.904 006 11166.33 421.20 52007.37 88888.00 2024-01-06 09:39:05.404 006 11166.29 421.16 52007.39 88888.00 2024-01-06 09:39:05.905 006 11166.28 421.16 52007.39 88888.00 2024-01-06 09:39:06.405 006 11166.32 421.15 52007.35 88888.00 2024-01-06 09:39:06.905 006 11166.29 421.18 52007.33 88888.00 2024-01-06 09:39:07.405 006 11166.29 421.22 52007.32 88888.00 2024-01-06 09:39:07.905 006 11166.32 421.22 52007.35 88888.00 2024-01-06 09:39:08.405 006 11166.35 421.18 52007.34 88888.00 2024-01-06 09:39:08.905 006 11166.34 421.13 52007.32 88888.00 2024-01-06 09:39:09.405 006 11166.33 421.15 52007.31 88888.00 2024-01-06 09:39:09.905 006 11166.30 421.19 52007.33 88888.00 2024-01-06 09:39:10.405 006 11166.30 421.20 52007.30 88888.00 2024-01-06 09:39:10.905 006 11166.30 421.18 52007.30 88888.00 2024-01-06 09:39:11.405 006 11166.28 421.15 52007.26 88888.00 2024-01-06 09:39:11.905 006 11166.31 421.13 52007.30 88888.00 2024-01-06 09:39:12.405 006 11166.29 421.10 52007.27 88888.00 2024-01-06 09:39:12.905 006 11166.32 421.12 52007.30 88888.00 2024-01-06 09:39:13.405 006 11166.37 421.14 52007.27 88888.00 2024-01-06 09:39:13.905 006 11166.35 421.14 52007.27 88888.00 2024-01-06 09:39:14.405 006 11166.34 421.15 52007.24 88888.00 2024-01-06 09:39:14.905 006 11166.34 421.15 52007.25 88888.00 2024-01-06 09:39:15.405 006 11166.33 421.12 52007.23 88888.00 2024-01-06 09:39:15.905 006 11166.32 421.12 52007.26 88888.00 2024-01-06 09:39:16.405 006 11166.26 421.11 52007.26 88888.00 2024-01-06 09:39:16.905 006 11166.29 421.14 52007.26 88888.00 2024-01-06 09:39:17.405 006 11166.26 421.12 52007.25 88888.00 2024-01-06 09:39:17.905 006 11166.28 421.06 52007.19 88888.00 2024-01-06 09:39:18.405 006 11166.30 421.06 52007.22 88888.00 2024-01-06 09:39:18.905 006 11166.34 421.13 52007.22 88888.00 2024-01-06 09:39:19.405 006 11166.34 421.11 52007.22 88888.00 2024-01-06 09:39:19.905 006 11166.37 421.10 52007.22 88888.00 2024-01-06 09:39:20.405 006 11166.32 421.02 52007.23 88888.00 2024-01-06 09:39:20.905 006 11166.30 421.01 52007.19 88888.00 2024-01-06 09:39:21.405 006 11166.25 421.09 52007.22 88888.00 2024-01-06 09:39:21.905 006 11166.24 421.12 52007.23 88888.00 2024-01-06 09:39:22.405 006 11166.20 421.12 52007.26 88888.00 2024-01-06 09:39:22.905 006 11166.19 421.12 52007.22 88888.00 2024-01-06 09:39:23.405 006 11166.22 421.14 52007.25 88888.00 2024-01-06 09:39:23.905 006 11166.20 421.11 52007.25 88888.00 2024-01-06 09:39:24.405 006 11166.19 421.07 52007.23 88888.00 2024-01-06 09:39:24.905 006 11166.22 421.14 52007.22 88888.00 2024-01-06 09:39:25.405 006 11166.24 421.15 52007.30 88888.00 2024-01-06 09:39:25.905 006 11166.20 421.11 52007.30 88888.00 2024-01-06 09:39:26.405 006 11166.20 421.12 52007.27 88888.00 2024-01-06 09:39:26.905 006 11166.15 421.07 52007.25 88888.00 2024-01-06 09:39:27.405 006 11166.19 421.11 52007.24 88888.00 2024-01-06 09:39:27.905 006 11166.19 421.19 52007.21 88888.00 2024-01-06 09:39:28.405 006 11166.14 421.25 52007.19 88888.00 2024-01-06 09:39:29.405 006 11166.16 421.19 52007.19 88888.00 2024-01-06 09:39:29.905 006 11166.17 421.20 52007.18 88888.00 2024-01-06 09:39:30.405 006 11166.14 421.15 52007.21 88888.00 2024-01-06 09:39:30.905 006 11166.13 421.16 52007.22 88888.00 2024-01-06 09:39:31.405 006 11166.14 421.14 52007.21 88888.00 2024-01-06 09:39:31.905 006 11166.15 421.19 52007.23 88888.00 2024-01-06 09:39:32.405 006 11166.13 421.20 52007.21 88888.00 2024-01-06 09:39:32.905 006 11166.15 421.20 52007.19 88888.00 2024-01-06 09:39:33.405 006 11166.15 421.20 52007.18 88888.00 2024-01-06 09:39:33.905 006 11166.13 421.19 52007.22 88888.00 2024-01-06 09:39:34.405 006 11166.13 421.22 52007.22 88888.00 2024-01-06 09:39:34.905 006 11166.13 421.22 52007.22 88888.00 2024-01-06 09:39:35.405 006 11166.13 421.21 52007.23 88888.00 2024-01-06 09:39:35.905 006 11166.15 421.24 52007.24 88888.00 2024-01-06 09:39:36.405 006 11166.17 421.24 52007.23 88888.00 2024-01-06 09:39:36.905 006 11166.17 421.21 52007.22 88888.00 2024-01-06 09:39:37.405 006 11166.20 421.25 52007.21 88888.00 2024-01-06 09:39:37.905 006 11166.19 421.21 52007.22 88888.00 2024-01-06 09:39:38.405 006 11166.15 421.18 52007.21 88888.00 2024-01-06 09:39:39.405 006 11166.23 421.21 52007.21 88888.00 2024-01-06 09:39:39.905 006 11166.22 421.23 52007.23 88888.00 2024-01-06 09:39:40.405 006 11166.22 421.22 52007.21 88888.00 2024-01-06 09:39:40.905 006 11166.20 421.22 52007.23 88888.00 2024-01-06 09:39:41.405 006 11166.21 421.20 52007.21 88888.00 2024-01-06 09:39:41.905 006 11166.16 421.20 52007.22 88888.00 2024-01-06 09:39:42.405 006 11166.17 421.22 52007.22 88888.00 2024-01-06 09:39:42.905 006 11166.22 421.20 52007.23 88888.00 2024-01-06 09:39:43.405 006 11166.25 421.23 52007.18 88888.00 2024-01-06 09:39:43.905 006 11166.23 421.26 52007.21 88888.00 2024-01-06 09:39:44.405 006 11166.25 421.22 52007.19 88888.00 2024-01-06 09:39:44.905 006 11166.24 421.18 52007.24 88888.00 2024-01-06 09:39:45.405 006 11166.25 421.22 52007.22 88888.00 2024-01-06 09:39:45.905 006 11166.28 421.24 52007.22 88888.00 2024-01-06 09:39:46.405 006 11166.28 421.28 52007.24 88888.00 2024-01-06 09:39:46.905 006 11166.30 421.24 52007.26 88888.00 2024-01-06 09:39:47.405 006 11166.28 421.25 52007.27 88888.00 2024-01-06 09:39:47.905 006 11166.28 421.19 52007.25 88888.00 2024-01-06 09:39:48.405 006 11166.28 421.20 52007.23 88888.00 2024-01-06 09:39:48.905 006 11166.29 421.22 52007.25 88888.00 2024-01-06 09:39:49.405 006 11166.29 421.24 52007.27 88888.00 2024-01-06 09:39:49.905 006 11166.29 421.23 52007.27 88888.00 2024-01-06 09:39:50.405 006 11166.28 421.19 52007.25 88888.00 2024-01-06 09:39:50.905 006 11166.30 421.20 52007.22 88888.00 2024-01-06 09:39:51.405 006 11166.29 421.20 52007.21 88888.00 2024-01-06 09:39:51.905 006 11166.26 421.18 52007.21 88888.00 2024-01-06 09:39:52.405 006 11166.30 421.13 52007.21 88888.00 2024-01-06 09:39:52.905 006 11166.32 421.22 52007.14 88888.00 2024-01-06 09:39:53.405 006 11166.32 421.32 52007.14 88888.00 2024-01-06 09:39:53.905 006 11166.33 421.33 52007.17 88888.00 2024-01-06 09:39:54.405 006 11166.34 421.32 52007.19 88888.00 2024-01-06 09:39:54.905 006 11166.33 421.28 52007.22 88888.00 2024-01-06 09:39:55.405 006 11166.33 421.32 52007.24 88888.00 2024-01-06 09:39:55.905 006 11166.34 421.30 52007.19 88888.00 2024-01-06 09:39:56.405 006 11166.35 421.28 52007.18 88888.00 2024-01-06 09:39:56.905 006 11166.34 421.25 52007.19 88888.00 2024-01-06 09:39:57.405 006 11166.34 421.26 52007.21 88888.00 2024-01-06 09:39:57.905 006 11166.34 421.28 52007.25 88888.00 2024-01-06 09:39:58.405 006 11166.38 421.28 52007.21 88888.00 2024-01-06 09:39:58.905 006 11166.38 421.24 52007.23 88888.00 2024-01-06 09:39:59.405 006 11166.41 421.21 52007.23 88888.00 2024-01-06 09:39:59.905 006 11166.39 421.24 52007.26 88888.00 2024-01-06 09:40:00.405 006 11166.38 421.23 52007.22 88888.00 2024-01-06 09:40:00.905 006 11166.35 421.23 52007.25 88888.00 2024-01-06 09:40:01.405 006 11166.35 421.29 52007.19 88888.00 2024-01-06 09:40:01.905 006 11166.40 421.26 52007.18 88888.00 2024-01-06 09:40:02.405 006 11166.42 421.24 52007.21 88888.00 2024-01-06 09:40:02.905 006 11166.43 421.19 52007.24 88888.00 2024-01-06 09:40:03.405 006 11166.40 421.15 52007.21 88888.00 2024-01-06 09:40:03.905 006 11166.41 421.20 52007.18 88888.00 2024-01-06 09:40:04.405 006 11166.44 421.15 52007.19 88888.00 2024-01-06 09:40:04.905 006 11166.48 421.18 52007.17 88888.00 2024-01-06 09:40:05.405 006 11166.44 421.18 52007.17 88888.00 2024-01-06 09:40:05.905 006 11166.42 421.16 52007.16 88888.00 2024-01-06 09:40:06.405 006 11166.42 421.19 52007.21 88888.00 2024-01-06 09:40:06.905 006 11166.41 421.20 52007.18 88888.00 2024-01-06 09:40:07.405 006 11166.41 421.14 52007.21 88888.00 2024-01-06 09:40:07.905 006 11166.38 421.16 52007.19 88888.00 2024-01-06 09:40:08.405 006 11166.41 421.21 52007.18 88888.00 2024-01-06 09:40:09.406 006 11166.47 421.18 52007.18 88888.00 2024-01-06 09:40:09.906 006 11166.47 421.15 52007.19 88888.00 2024-01-06 09:40:10.406 006 11166.50 421.18 52007.15 88888.00 2024-01-06 09:40:10.906 006 11166.49 421.18 52007.15 88888.00 2024-01-06 09:40:11.406 006 11166.47 421.15 52007.18 88888.00 2024-01-06 09:40:11.906 006 11166.48 421.13 52007.21 88888.00 2024-01-06 09:40:12.406 006 11166.49 421.14 52007.18 88888.00 2024-01-06 09:40:12.906 006 11166.53 421.14 52007.16 88888.00 2024-01-06 09:40:13.406 006 11166.48 421.12 52007.19 88888.00 2024-01-06 09:40:13.906 006 11166.46 421.16 52007.17 88888.00 2024-01-06 09:40:14.405 006 11166.46 421.23 52007.21 88888.00 2024-01-06 09:40:14.905 006 11166.47 421.21 52007.24 88888.00 2024-01-06 09:40:15.405 006 11166.51 421.16 52007.21 88888.00 2024-01-06 09:40:15.905 006 11166.49 421.13 52007.16 88888.00 2024-01-06 09:40:16.405 006 11166.49 421.09 52007.14 88888.00 2024-01-06 09:40:16.905 006 11166.46 421.10 52007.15 88888.00 2024-01-06 09:40:17.405 006 11166.48 421.15 52007.12 88888.00 2024-01-06 09:40:17.905 006 11166.49 421.16 52007.16 88888.00 2024-01-06 09:40:18.405 006 11166.46 421.11 52007.18 88888.00 2024-01-06 09:40:18.905 006 11166.41 421.14 52007.19 88888.00 2024-01-06 09:40:19.405 006 11166.42 421.07 52007.17 88888.00 2024-01-06 09:40:19.905 006 11166.48 421.04 52007.15 88888.00 2024-01-06 09:40:20.405 006 11166.49 421.07 52007.13 88888.00 2024-01-06 09:40:20.905 006 11166.50 421.07 52007.12 88888.00 2024-01-06 09:40:21.405 006 11166.48 421.04 52007.08 88888.00 2024-01-06 09:40:21.905 006 11166.46 421.01 52007.08 88888.00 2024-01-06 09:40:22.405 006 11166.44 420.96 52007.08 88888.00 2024-01-06 09:40:22.905 006 11166.49 420.93 52007.07 88888.00 2024-01-06 09:40:23.405 006 11166.48 420.95 52007.12 88888.00 2024-01-06 09:40:23.905 006 11166.46 420.95 52007.12 88888.00 2024-01-06 09:40:24.405 006 11166.46 421.01 52007.14 88888.00 2024-01-06 09:40:24.905 006 11166.48 420.96 52007.16 88888.00 2024-01-06 09:40:25.405 006 11166.51 420.96 52007.18 88888.00 2024-01-06 09:40:25.905 006 11166.52 420.95 52007.16 88888.00 2024-01-06 09:40:26.405 006 11166.49 420.94 52007.14 88888.00 2024-01-06 09:40:26.905 006 11166.48 420.95 52007.15 88888.00 2024-01-06 09:40:27.405 006 11166.51 420.99 52007.10 88888.00 2024-01-06 09:40:27.905 006 11166.51 420.95 52007.13 88888.00 2024-01-06 09:40:28.405 006 11166.51 420.94 52007.16 88888.00 2024-01-06 09:40:28.905 006 11166.49 420.96 52007.14 88888.00 2024-01-06 09:40:29.405 006 11166.43 420.97 52007.18 88888.00 2024-01-06 09:40:29.905 006 11166.38 420.93 52007.17 88888.00 2024-01-06 09:40:30.405 006 11166.42 420.92 52007.18 88888.00 2024-01-06 09:40:30.905 006 11166.42 420.93 52007.14 88888.00 2024-01-06 09:40:31.405 006 11166.39 420.94 52007.17 88888.00 2024-01-06 09:40:31.905 006 11166.40 420.99 52007.16 88888.00 2024-01-06 09:40:32.405 006 11166.34 421.00 52007.16 88888.00 2024-01-06 09:40:32.905 006 11166.32 420.95 52007.13 88888.00 2024-01-06 09:40:33.405 006 11166.31 420.94 52007.14 88888.00 2024-01-06 09:40:33.905 006 11166.30 420.99 52007.16 88888.00 2024-01-06 09:40:34.405 006 11166.30 420.96 52007.15 88888.00 2024-01-06 09:40:34.905 006 11166.31 420.93 52007.16 88888.00 2024-01-06 09:40:35.405 006 11166.32 420.96 52007.14 88888.00 2024-01-06 09:40:35.905 006 11166.30 420.95 52007.12 88888.00 2024-01-06 09:40:36.405 006 11166.33 420.93 52007.06 88888.00 2024-01-06 09:40:36.905 006 11166.31 420.92 52007.09 88888.00 2024-01-06 09:40:37.405 006 11166.30 420.99 52007.12 88888.00 2024-01-06 09:40:37.905 006 11166.33 420.97 52007.14 88888.00 2024-01-06 09:40:38.405 006 11166.28 420.97 52007.18 88888.00 2024-01-06 09:40:38.905 006 11166.25 421.01 52007.18 88888.00 2024-01-06 09:40:39.406 006 11166.22 421.01 52007.16 88888.00 2024-01-06 09:40:39.906 006 11166.25 420.94 52007.17 88888.00 2024-01-06 09:40:40.406 006 11166.22 420.93 52007.17 88888.00 2024-01-06 09:40:40.906 006 11166.23 420.93 52007.17 88888.00 2024-01-06 09:40:41.406 006 11166.21 420.95 52007.22 88888.00 2024-01-06 09:40:41.906 006 11166.22 421.00 52007.21 88888.00 2024-01-06 09:40:42.406 006 11166.22 421.01 52007.22 88888.00 2024-01-06 09:40:42.906 006 11166.21 420.97 52007.22 88888.00 2024-01-06 09:40:43.406 006 11166.19 421.02 52007.23 88888.00 2024-01-06 09:40:43.906 006 11166.19 421.02 52007.17 88888.00 2024-01-06 09:40:44.405 006 11166.17 421.01 52007.21 88888.00 2024-01-06 09:40:44.905 006 11166.22 421.00 52007.23 88888.00 2024-01-06 09:40:45.405 006 11166.19 421.05 52007.25 88888.00 2024-01-06 09:40:45.905 006 11166.16 421.05 52007.22 88888.00 2024-01-06 09:40:46.405 006 11166.16 421.06 52007.22 88888.00 2024-01-06 09:40:46.905 006 11166.15 421.02 52007.21 88888.00 2024-01-06 09:40:47.405 006 11166.14 421.03 52007.22 88888.00 2024-01-06 09:40:47.905 006 11166.15 421.01 52007.18 88888.00 2024-01-06 09:40:48.405 006 11166.12 421.05 52007.18 88888.00 2024-01-06 09:40:48.905 006 11166.17 421.04 52007.16 88888.00 2024-01-06 09:40:49.405 006 11166.16 421.02 52007.19 88888.00 2024-01-06 09:40:49.905 006 11166.14 421.04 52007.21 88888.00 2024-01-06 09:40:50.905 006 11166.14 421.05 52007.23 88888.00 2024-01-06 09:40:51.405 006 11166.19 421.06 52007.24 88888.00 2024-01-06 09:40:51.905 006 11166.22 420.99 52007.22 88888.00 2024-01-06 09:40:52.405 006 11166.19 420.99 52007.24 88888.00 2024-01-06 09:40:52.905 006 11166.15 421.02 52007.22 88888.00 2024-01-06 09:40:53.405 006 11166.20 421.03 52007.18 88888.00 2024-01-06 09:40:53.905 006 11166.19 421.05 52007.17 88888.00 2024-01-06 09:40:54.405 006 11166.19 421.04 52007.17 88888.00 2024-01-06 09:40:54.905 006 11166.13 421.04 52007.18 88888.00 2024-01-06 09:40:55.405 006 11166.11 421.09 52007.21 88888.00 2024-01-06 09:40:55.905 006 11166.15 421.11 52007.18 88888.00 2024-01-06 09:40:56.405 006 11166.13 421.06 52007.18 88888.00 2024-01-06 09:40:56.905 006 11166.09 421.05 52007.18 88888.00 2024-01-06 09:40:57.405 006 11166.15 421.09 52007.18 88888.00 2024-01-06 09:40:57.905 006 11166.12 421.05 52007.17 88888.00 2024-01-06 09:40:58.405 006 11166.09 421.07 52007.15 88888.00 2024-01-06 09:40:58.905 006 11166.12 421.12 52007.18 88888.00 2024-01-06 09:40:59.405 006 11166.16 421.16 52007.22 88888.00 2024-01-06 09:40:59.905 006 11166.14 421.13 52007.19 88888.00 2024-01-06 09:41:00.905 006 11166.16 421.10 52007.16 88888.00 2024-01-06 09:41:01.405 006 11166.16 421.12 52007.17 88888.00 2024-01-06 09:41:01.905 006 11166.14 421.10 52007.17 88888.00 2024-01-06 09:41:02.405 006 11166.14 421.09 52007.13 88888.00 2024-01-06 09:41:02.905 006 11166.16 421.06 52007.14 88888.00 2024-01-06 09:41:03.405 006 11166.16 421.09 52007.09 88888.00 2024-01-06 09:41:03.905 006 11166.19 421.11 52007.12 88888.00 2024-01-06 09:41:04.405 006 11166.19 421.05 52007.14 88888.00 2024-01-06 09:41:04.905 006 11166.17 421.09 52007.19 88888.00 2024-01-06 09:41:05.405 006 11166.17 421.11 52007.17 88888.00 2024-01-06 09:41:05.905 006 11166.23 421.07 52007.18 88888.00 2024-01-06 09:41:06.405 006 11166.21 421.05 52007.18 88888.00 2024-01-06 09:41:06.905 006 11166.21 421.12 52007.19 88888.00 2024-01-06 09:41:07.405 006 11166.25 421.15 52007.17 88888.00 2024-01-06 09:41:07.905 006 11166.28 421.15 52007.18 88888.00 2024-01-06 09:41:08.405 006 11166.30 421.13 52007.22 88888.00 2024-01-06 09:41:08.905 006 11166.32 421.13 52007.24 88888.00 2024-01-06 09:41:09.405 006 11166.35 421.07 52007.21 88888.00 2024-01-06 09:41:09.905 006 11166.34 421.09 52007.21 88888.00 2024-01-06 09:41:10.405 006 11166.33 421.09 52007.18 88888.00 2024-01-06 09:41:10.905 006 11166.34 421.05 52007.15 88888.00 2024-01-06 09:41:11.405 006 11166.33 421.06 52007.15 88888.00 2024-01-06 09:41:11.905 006 11166.33 421.09 52007.10 88888.00 2024-01-06 09:41:12.405 006 11166.34 421.13 52007.15 88888.00 2024-01-06 09:41:12.905 006 11166.39 421.14 52007.17 88888.00 2024-01-06 09:41:13.405 006 11166.40 421.13 52007.21 88888.00 2024-01-06 09:41:13.905 006 11166.40 421.12 52007.17 88888.00 2024-01-06 09:41:14.405 006 11166.34 421.10 52007.21 88888.00 2024-01-06 09:41:14.905 006 11166.32 421.02 52007.23 88888.00 2024-01-06 09:41:15.405 006 11166.33 421.03 52007.25 88888.00 2024-01-06 09:41:15.905 006 11166.33 421.05 52007.25 88888.00 2024-01-06 09:41:16.405 006 11166.38 421.03 52007.26 88888.00 2024-01-06 09:41:16.905 006 11166.34 421.04 52007.23 88888.00 2024-01-06 09:41:17.405 006 11166.34 421.03 52007.19 88888.00 2024-01-06 09:41:17.905 006 11166.34 421.02 52007.22 88888.00 2024-01-06 09:41:18.405 006 11166.33 421.01 52007.19 88888.00 2024-01-06 09:41:18.905 006 11166.33 421.07 52007.24 88888.00 2024-01-06 09:41:19.405 006 11166.33 421.07 52007.18 88888.00 2024-01-06 09:41:19.905 006 11166.32 421.07 52007.22 88888.00 2024-01-06 09:41:20.405 006 11166.34 421.07 52007.23 88888.00 2024-01-06 09:41:20.905 006 11166.32 421.02 52007.23 88888.00 2024-01-06 09:41:21.405 006 11166.37 421.04 52007.17 88888.00 2024-01-06 09:41:21.905 006 11166.37 421.03 52007.21 88888.00 2024-01-06 09:41:22.405 006 11166.33 421.11 52007.22 88888.00 2024-01-06 09:41:22.905 006 11166.39 421.07 52007.23 88888.00 2024-01-06 09:41:23.405 006 11166.38 421.03 52007.18 88888.00 2024-01-06 09:41:23.905 006 11166.40 421.00 52007.18 88888.00 2024-01-06 09:41:24.405 006 11166.44 421.09 52007.19 88888.00 2024-01-06 09:41:24.905 006 11166.44 421.06 52007.15 88888.00 2024-01-06 09:41:25.405 006 11166.39 421.05 52007.15 88888.00 2024-01-06 09:41:25.905 006 11166.38 421.01 52007.12 88888.00 2024-01-06 09:41:26.405 006 11166.35 420.99 52007.16 88888.00 2024-01-06 09:41:26.905 006 11166.35 421.07 52007.14 88888.00 2024-01-06 09:41:27.405 006 11166.40 421.09 52007.15 88888.00 2024-01-06 09:41:27.905 006 11166.41 421.05 52007.17 88888.00 2024-01-06 09:41:28.906 006 11166.35 421.07 52007.19 88888.00 2024-01-06 09:41:29.406 006 11166.34 421.11 52007.19 88888.00 2024-01-06 09:41:29.906 006 11166.33 421.04 52007.22 88888.00 2024-01-06 09:41:30.406 006 11166.35 421.06 52007.17 88888.00 2024-01-06 09:41:30.906 006 11166.32 421.06 52007.19 88888.00 2024-01-06 09:41:31.406 006 11166.33 421.05 52007.16 88888.00 2024-01-06 09:41:31.906 006 11166.32 421.11 52007.17 88888.00 2024-01-06 09:41:32.406 006 11166.32 421.12 52007.17 88888.00 2024-01-06 09:41:32.906 006 11166.32 421.11 52007.18 88888.00 2024-01-06 09:41:33.406 006 11166.30 421.12 52007.22 88888.00 2024-01-06 09:41:33.905 006 11166.32 421.15 52007.22 88888.00 2024-01-06 09:41:34.405 006 11166.33 421.12 52007.22 88888.00 2024-01-06 09:41:34.905 006 11166.26 421.13 52007.24 88888.00 2024-01-06 09:41:35.405 006 11166.23 421.11 52007.24 88888.00 2024-01-06 09:41:35.905 006 11166.26 421.12 52007.23 88888.00 2024-01-06 09:41:36.405 006 11166.23 421.14 52007.24 88888.00 2024-01-06 09:41:36.905 006 11166.25 421.11 52007.22 88888.00 2024-01-06 09:41:37.405 006 11166.28 421.11 52007.21 88888.00 2024-01-06 09:41:37.905 006 11166.32 421.10 52007.19 88888.00 2024-01-06 09:41:38.405 006 11166.31 421.12 52007.22 88888.00 2024-01-06 09:41:38.905 006 11166.26 421.15 52007.23 88888.00 2024-01-06 09:41:39.405 006 11166.24 421.13 52007.25 88888.00 2024-01-06 09:41:39.905 006 11166.26 421.13 52007.23 88888.00 2024-01-06 09:41:40.405 006 11166.25 421.13 52007.24 88888.00 2024-01-06 09:41:40.905 006 11166.24 421.16 52007.24 88888.00 2024-01-06 09:41:41.405 006 11166.25 421.18 52007.23 88888.00 2024-01-06 09:41:41.905 006 11166.30 421.19 52007.19 88888.00 2024-01-06 09:41:42.405 006 11166.29 421.16 52007.19 88888.00 2024-01-06 09:41:42.905 006 11166.29 421.19 52007.17 88888.00 2024-01-06 09:41:43.405 006 11166.24 421.09 52007.17 88888.00 2024-01-06 09:41:43.906 006 11166.28 421.09 52007.17 88888.00 2024-01-06 09:41:44.406 006 11166.31 421.14 52007.21 88888.00 2024-01-06 09:41:44.906 006 11166.29 421.15 52007.22 88888.00 2024-01-06 09:41:45.406 006 11166.29 421.14 52007.23 88888.00 2024-01-06 09:41:45.906 006 11166.26 421.12 52007.25 88888.00 2024-01-06 09:41:46.406 006 11166.28 421.18 52007.22 88888.00 2024-01-06 09:41:46.906 006 11166.24 421.19 52007.18 88888.00 2024-01-06 09:41:47.406 006 11166.26 421.18 52007.18 88888.00 2024-01-06 09:41:47.906 006 11166.29 421.12 52007.18 88888.00 2024-01-06 09:41:48.406 006 11166.30 421.16 52007.17 88888.00 2024-01-06 09:41:48.906 006 11166.31 421.11 52007.19 88888.00 2024-01-06 09:41:49.406 006 11166.35 421.11 52007.18 88888.00 2024-01-06 09:41:49.906 006 11166.32 421.15 52007.21 88888.00 2024-01-06 09:41:50.406 006 11166.31 421.15 52007.19 88888.00 2024-01-06 09:41:50.906 006 11166.32 421.14 52007.21 88888.00 2024-01-06 09:41:51.406 006 11166.32 421.13 52007.22 88888.00 2024-01-06 09:41:51.906 006 11166.30 421.11 52007.19 88888.00 2024-01-06 09:41:52.406 006 11166.29 421.14 52007.19 88888.00 2024-01-06 09:41:52.906 006 11166.37 421.18 52007.23 88888.00 2024-01-06 09:41:53.406 006 11166.37 421.18 52007.21 88888.00 2024-01-06 09:41:53.906 006 11166.30 421.13 52007.18 88888.00 2024-01-06 09:41:54.406 006 11166.32 421.10 52007.19 88888.00 2024-01-06 09:41:54.906 006 11166.37 421.11 52007.22 88888.00 2024-01-06 09:41:55.406 006 11166.33 421.13 52007.27 88888.00 2024-01-06 09:41:55.906 006 11166.32 421.19 52007.27 88888.00 2024-01-06 09:41:56.406 006 11166.31 421.15 52007.33 88888.00 2024-01-06 09:41:56.906 006 11166.32 421.12 52007.26 88888.00 2024-01-06 09:41:57.406 006 11166.32 421.14 52007.27 88888.00 2024-01-06 09:41:57.906 006 11166.33 421.13 52007.27 88888.00 2024-01-06 09:41:58.406 006 11166.34 421.15 52007.28 88888.00 2024-01-06 09:41:58.906 006 11166.33 421.13 52007.28 88888.00 2024-01-06 09:41:59.406 006 11166.34 421.06 52007.27 88888.00 2024-01-06 09:41:59.906 006 11166.33 421.14 52007.30 88888.00 2024-01-06 09:42:00.406 006 11166.34 421.15 52007.31 88888.00 2024-01-06 09:42:00.906 006 11166.29 421.15 52007.26 88888.00 2024-01-06 09:42:01.406 006 11166.30 421.15 52007.22 88888.00 2024-01-06 09:42:02.406 006 11166.37 421.16 52007.19 88888.00 2024-01-06 09:42:02.906 006 11166.33 421.10 52007.17 88888.00 2024-01-06 09:42:03.406 006 11166.32 421.10 52007.19 88888.00 2024-01-06 09:42:03.906 006 11166.29 421.09 52007.24 88888.00 2024-01-06 09:42:04.406 006 11166.30 421.05 52007.30 88888.00 2024-01-06 09:42:04.906 006 11166.29 421.04 52007.31 88888.00 2024-01-06 09:42:05.406 006 11166.31 420.96 52007.25 88888.00 2024-01-06 09:42:05.906 006 11166.29 420.96 52007.23 88888.00 2024-01-06 09:42:06.406 006 11166.28 421.03 52007.19 88888.00 2024-01-06 09:42:06.906 006 11166.26 421.10 52007.24 88888.00 2024-01-06 09:42:07.406 006 11166.24 421.06 52007.25 88888.00 2024-01-06 09:42:07.906 006 11166.21 421.03 52007.24 88888.00 2024-01-06 09:42:08.406 006 11166.29 421.04 52007.21 88888.00 2024-01-06 09:42:08.906 006 11166.29 421.05 52007.21 88888.00 2024-01-06 09:42:09.406 006 11166.32 421.11 52007.18 88888.00 2024-01-06 09:42:09.906 006 11166.38 421.06 52007.19 88888.00 2024-01-06 09:42:10.406 006 11166.39 421.01 52007.19 88888.00 2024-01-06 09:42:10.906 006 11166.34 421.03 52007.23 88888.00 2024-01-06 09:42:11.406 006 11166.32 421.09 52007.23 88888.00 2024-01-06 09:42:11.906 006 11166.35 421.11 52007.22 88888.00 2024-01-06 09:42:12.406 006 11166.32 421.10 52007.24 88888.00 2024-01-06 09:42:12.906 006 11166.33 421.04 52007.22 88888.00 2024-01-06 09:42:13.406 006 11166.34 421.09 52007.23 88888.00 2024-01-06 09:42:13.906 006 11166.31 421.10 52007.21 88888.00 2024-01-06 09:42:14.406 006 11166.31 421.09 52007.22 88888.00 2024-01-06 09:42:14.906 006 11166.32 421.09 52007.19 88888.00 2024-01-06 09:42:15.406 006 11166.32 421.12 52007.24 88888.00 2024-01-06 09:42:15.906 006 11166.28 421.15 52007.23 88888.00 2024-01-06 09:42:16.406 006 11166.28 421.10 52007.24 88888.00 2024-01-06 09:42:16.906 006 11166.29 421.14 52007.23 88888.00 2024-01-06 09:42:17.406 006 11166.28 421.12 52007.25 88888.00 2024-01-06 09:42:17.906 006 11166.28 421.11 52007.24 88888.00 2024-01-06 09:42:18.406 006 11166.24 421.10 52007.33 88888.00 2024-01-06 09:42:18.906 006 11166.26 421.13 52007.33 88888.00 2024-01-06 09:42:19.406 006 11166.25 421.09 52007.33 88888.00 2024-01-06 09:42:19.906 006 11166.24 421.03 52007.31 88888.00 2024-01-06 09:42:20.406 006 11166.26 421.05 52007.30 88888.00 2024-01-06 09:42:20.906 006 11166.25 421.09 52007.25 88888.00 2024-01-06 09:42:21.406 006 11166.23 421.15 52007.24 88888.00 2024-01-06 09:42:21.906 006 11166.21 421.21 52007.24 88888.00 2024-01-06 09:42:22.406 006 11166.20 421.16 52007.25 88888.00 2024-01-06 09:42:22.906 006 11166.26 421.21 52007.24 88888.00 2024-01-06 09:42:23.406 006 11166.32 421.21 52007.19 88888.00 2024-01-06 09:42:23.906 006 11166.32 421.18 52007.21 88888.00 2024-01-06 09:42:24.406 006 11166.32 421.20 52007.25 88888.00 2024-01-06 09:42:24.906 006 11166.25 421.11 52007.30 88888.00 2024-01-06 09:42:25.406 006 11166.25 421.15 52007.30 88888.00 2024-01-06 09:42:25.906 006 11166.28 421.20 52007.27 88888.00 2024-01-06 09:42:26.406 006 11166.28 421.18 52007.26 88888.00 2024-01-06 09:42:26.906 006 11166.28 421.18 52007.31 88888.00 2024-01-06 09:42:27.406 006 11166.26 421.20 52007.30 88888.00 2024-01-06 09:42:27.906 006 11166.21 421.16 52007.31 88888.00 2024-01-06 09:42:28.406 006 11166.22 421.19 52007.28 88888.00 2024-01-06 09:42:28.906 006 11166.19 421.20 52007.30 88888.00 2024-01-06 09:42:29.406 006 11166.20 421.21 52007.25 88888.00 2024-01-06 09:42:29.906 006 11166.19 421.20 52007.25 88888.00 2024-01-06 09:42:30.406 006 11166.21 421.22 52007.22 88888.00 2024-01-06 09:42:30.906 006 11166.20 421.24 52007.26 88888.00 2024-01-06 09:42:31.406 006 11166.16 421.26 52007.26 88888.00 2024-01-06 09:42:31.906 006 11166.13 421.26 52007.26 88888.00 2024-01-06 09:42:32.406 006 11166.20 421.26 52007.24 88888.00 2024-01-06 09:42:32.906 006 11166.17 421.23 52007.26 88888.00 2024-01-06 09:42:33.406 006 11166.17 421.24 52007.23 88888.00 2024-01-06 09:42:33.906 006 11166.19 421.22 52007.26 88888.00 2024-01-06 09:42:34.406 006 11166.22 421.18 52007.22 88888.00 2024-01-06 09:42:34.906 006 11166.23 421.19 52007.21 88888.00 2024-01-06 09:42:35.406 006 11166.24 421.20 52007.19 88888.00 2024-01-06 09:42:35.906 006 11166.24 421.20 52007.19 88888.00 2024-01-06 09:42:36.406 006 11166.23 421.22 52007.18 88888.00 2024-01-06 09:42:36.906 006 11166.25 421.24 52007.25 88888.00 2024-01-06 09:42:37.407 006 11166.22 421.25 52007.25 88888.00 2024-01-06 09:42:37.907 006 11166.21 421.26 52007.27 88888.00 2024-01-06 09:42:38.407 006 11166.23 421.24 52007.27 88888.00 2024-01-06 09:42:38.907 006 11166.28 421.26 52007.25 88888.00 2024-01-06 09:42:39.407 006 11166.24 421.29 52007.24 88888.00 2024-01-06 09:42:39.907 006 11166.25 421.26 52007.25 88888.00 2024-01-06 09:42:40.407 006 11166.29 421.30 52007.24 88888.00 2024-01-06 09:42:40.907 006 11166.30 421.30 52007.22 88888.00 2024-01-06 09:42:41.407 006 11166.26 421.33 52007.24 88888.00 2024-01-06 09:42:41.907 006 11166.26 421.28 52007.21 88888.00 2024-01-06 09:42:42.406 006 11166.24 421.19 52007.21 88888.00 2024-01-06 09:42:42.906 006 11166.24 421.21 52007.19 88888.00 2024-01-06 09:42:43.406 006 11166.23 421.15 52007.23 88888.00 2024-01-06 09:42:43.906 006 11166.25 421.20 52007.24 88888.00 2024-01-06 09:42:44.406 006 11166.28 421.25 52007.27 88888.00 2024-01-06 09:42:44.906 006 11166.30 421.21 52007.24 88888.00 2024-01-06 09:42:45.406 006 11166.29 421.19 52007.21 88888.00 2024-01-06 09:42:45.906 006 11166.30 421.21 52007.18 88888.00 2024-01-06 09:42:46.406 006 11166.31 421.23 52007.23 88888.00 2024-01-06 09:42:46.906 006 11166.33 421.19 52007.25 88888.00 2024-01-06 09:42:47.406 006 11166.31 421.15 52007.32 88888.00 2024-01-06 09:42:47.906 006 11166.30 421.15 52007.26 88888.00 2024-01-06 09:42:48.406 006 11166.26 421.12 52007.26 88888.00 2024-01-06 09:42:48.906 006 11166.29 421.11 52007.25 88888.00 2024-01-06 09:42:49.406 006 11166.30 421.13 52007.26 88888.00 2024-01-06 09:42:49.906 006 11166.30 421.13 52007.25 88888.00 2024-01-06 09:42:50.406 006 11166.32 421.12 52007.26 88888.00 2024-01-06 09:42:50.906 006 11166.31 421.12 52007.27 88888.00 2024-01-06 09:42:51.406 006 11166.32 421.09 52007.26 88888.00 2024-01-06 09:42:51.906 006 11166.32 421.10 52007.26 88888.00 2024-01-06 09:42:52.407 006 11166.34 421.12 52007.23 88888.00 2024-01-06 09:42:52.907 006 11166.32 421.10 52007.24 88888.00 2024-01-06 09:42:53.407 006 11166.38 421.04 52007.19 88888.00 2024-01-06 09:42:53.907 006 11166.32 421.05 52007.18 88888.00 2024-01-06 09:42:54.407 006 11166.30 421.09 52007.17 88888.00 2024-01-06 09:42:54.907 006 11166.31 421.05 52007.16 88888.00 2024-01-06 09:42:55.407 006 11166.33 421.04 52007.16 88888.00 2024-01-06 09:42:55.907 006 11166.40 421.00 52007.18 88888.00 2024-01-06 09:42:56.407 006 11166.41 421.00 52007.14 88888.00 2024-01-06 09:42:56.907 006 11166.41 421.05 52007.17 88888.00 2024-01-06 09:42:57.407 006 11166.42 421.09 52007.18 88888.00 2024-01-06 09:42:57.907 006 11166.39 421.09 52007.16 88888.00 2024-01-06 09:42:58.407 006 11166.37 421.12 52007.12 88888.00 2024-01-06 09:42:58.907 006 11166.38 421.10 52007.15 88888.00 2024-01-06 09:42:59.407 006 11166.34 421.09 52007.16 88888.00 2024-01-06 09:42:59.907 006 11166.33 421.09 52007.13 88888.00 2024-01-06 09:43:00.407 006 11166.31 421.02 52007.17 88888.00 2024-01-06 09:43:00.907 006 11166.33 421.04 52007.18 88888.00 2024-01-06 09:43:01.407 006 11166.33 421.01 52007.19 88888.00 2024-01-06 09:43:01.907 006 11166.34 420.96 52007.21 88888.00 2024-01-06 09:43:02.406 006 11166.34 420.94 52007.19 88888.00 2024-01-06 09:43:02.906 006 11166.34 420.96 52007.22 88888.00 2024-01-06 09:43:03.406 006 11166.37 420.99 52007.19 88888.00 2024-01-06 09:43:03.906 006 11166.32 420.96 52007.19 88888.00 2024-01-06 09:43:04.406 006 11166.32 420.94 52007.21 88888.00 2024-01-06 09:43:04.906 006 11166.30 420.93 52007.22 88888.00 2024-01-06 09:43:05.406 006 11166.32 420.96 52007.18 88888.00 2024-01-06 09:43:05.906 006 11166.32 420.95 52007.24 88888.00 2024-01-06 09:43:06.406 006 11166.32 420.96 52007.21 88888.00 2024-01-06 09:43:06.906 006 11166.33 420.94 52007.22 88888.00 2024-01-06 09:43:07.406 006 11166.34 420.90 52007.18 88888.00 2024-01-06 09:43:07.906 006 11166.30 420.91 52007.27 88888.00 2024-01-06 09:43:08.406 006 11166.25 420.93 52007.27 88888.00 2024-01-06 09:43:08.906 006 11166.25 420.95 52007.28 88888.00 2024-01-06 09:43:09.406 006 11166.20 420.94 52007.25 88888.00 2024-01-06 09:43:09.906 006 11166.21 420.93 52007.27 88888.00 2024-01-06 09:43:10.406 006 11166.23 420.95 52007.27 88888.00 2024-01-06 09:43:10.906 006 11166.19 420.94 52007.27 88888.00 2024-01-06 09:43:11.406 006 11166.15 420.99 52007.25 88888.00 2024-01-06 09:43:11.906 006 11166.16 421.01 52007.26 88888.00 2024-01-06 09:43:12.406 006 11166.13 420.96 52007.27 88888.00 2024-01-06 09:43:12.906 006 11166.11 420.93 52007.27 88888.00 2024-01-06 09:43:13.906 006 11166.14 421.03 52007.25 88888.00 2024-01-06 09:43:14.406 006 11166.14 421.09 52007.24 88888.00 2024-01-06 09:43:14.906 006 11166.12 421.04 52007.24 88888.00 2024-01-06 09:43:15.406 006 11166.12 421.07 52007.23 88888.00 2024-01-06 09:43:15.906 006 11166.13 421.06 52007.23 88888.00 2024-01-06 09:43:16.406 006 11166.14 421.05 52007.23 88888.00 2024-01-06 09:43:16.906 006 11166.17 421.09 52007.25 88888.00 2024-01-06 09:43:17.406 006 11166.17 421.06 52007.27 88888.00 2024-01-06 09:43:17.906 006 11166.11 421.07 52007.28 88888.00 2024-01-06 09:43:18.406 006 11166.06 421.10 52007.22 88888.00 2024-01-06 09:43:18.906 006 11166.02 421.07 52007.26 88888.00 2024-01-06 09:43:19.406 006 11166.04 421.09 52007.24 88888.00 2024-01-06 09:43:19.906 006 11166.05 421.11 52007.26 88888.00 2024-01-06 09:43:20.406 006 11166.05 421.14 52007.26 88888.00 2024-01-06 09:43:20.906 006 11166.09 421.13 52007.26 88888.00 2024-01-06 09:43:21.406 006 11166.09 421.06 52007.24 88888.00 2024-01-06 09:43:21.906 006 11166.07 421.10 52007.24 88888.00 2024-01-06 09:43:22.406 006 11166.06 421.12 52007.23 88888.00 2024-01-06 09:43:22.906 006 11166.07 421.12 52007.23 88888.00 2024-01-06 09:43:23.406 006 11166.06 421.06 52007.27 88888.00 2024-01-06 09:43:23.906 006 11166.00 421.09 52007.26 88888.00 2024-01-06 09:43:24.406 006 11166.05 421.14 52007.24 88888.00 2024-01-06 09:43:24.906 006 11166.04 421.10 52007.26 88888.00 2024-01-06 09:43:25.406 006 11166.02 421.14 52007.26 88888.00 2024-01-06 09:43:25.906 006 11165.99 421.11 52007.27 88888.00 2024-01-06 09:43:26.406 006 11165.97 421.12 52007.27 88888.00 2024-01-06 09:43:26.906 006 11165.96 421.07 52007.32 88888.00 2024-01-06 09:43:27.406 006 11166.03 421.04 52007.27 88888.00 2024-01-06 09:43:27.906 006 11166.04 421.10 52007.31 88888.00 2024-01-06 09:43:28.406 006 11166.07 421.16 52007.32 88888.00 2024-01-06 09:43:28.906 006 11166.05 421.18 52007.31 88888.00 2024-01-06 09:43:29.406 006 11166.02 421.15 52007.28 88888.00 2024-01-06 09:43:29.906 006 11166.04 421.11 52007.26 88888.00 2024-01-06 09:43:30.406 006 11166.05 421.09 52007.25 88888.00 2024-01-06 09:43:30.906 006 11166.07 421.16 52007.30 88888.00 2024-01-06 09:43:31.906 006 11166.06 421.11 52007.28 88888.00 2024-01-06 09:43:32.406 006 11166.08 421.10 52007.23 88888.00 2024-01-06 09:43:32.906 006 11166.07 421.13 52007.25 88888.00 2024-01-06 09:43:33.406 006 11166.06 421.13 52007.30 88888.00 2024-01-06 09:43:33.906 006 11166.05 421.14 52007.27 88888.00 2024-01-06 09:43:34.406 006 11166.06 421.05 52007.27 88888.00 2024-01-06 09:43:34.906 006 11166.06 421.06 52007.25 88888.00 2024-01-06 09:43:35.406 006 11166.05 421.09 52007.26 88888.00 2024-01-06 09:43:35.906 006 11166.04 421.07 52007.28 88888.00 2024-01-06 09:43:36.406 006 11166.08 421.06 52007.27 88888.00 2024-01-06 09:43:36.906 006 11166.08 421.06 52007.28 88888.00 2024-01-06 09:43:37.406 006 11166.09 421.10 52007.23 88888.00 2024-01-06 09:43:37.906 006 11166.09 421.06 52007.23 88888.00 2024-01-06 09:43:38.406 006 11166.11 421.05 52007.25 88888.00 2024-01-06 09:43:38.906 006 11166.08 421.02 52007.23 88888.00 2024-01-06 09:43:39.406 006 11166.05 421.03 52007.22 88888.00 2024-01-06 09:43:39.906 006 11166.05 421.01 52007.22 88888.00 2024-01-06 09:43:40.406 006 11166.04 421.02 52007.21 88888.00 2024-01-06 09:43:40.906 006 11166.03 421.05 52007.23 88888.00 2024-01-06 09:43:41.406 006 11166.05 421.05 52007.24 88888.00 2024-01-06 09:43:41.906 006 11166.07 421.10 52007.23 88888.00 2024-01-06 09:43:42.406 006 11166.12 421.06 52007.24 88888.00 2024-01-06 09:43:42.906 006 11166.14 421.01 52007.22 88888.00 2024-01-06 09:43:43.406 006 11166.11 421.01 52007.25 88888.00 2024-01-06 09:43:43.906 006 11166.09 421.01 52007.26 88888.00 2024-01-06 09:43:44.406 006 11166.12 421.02 52007.27 88888.00 2024-01-06 09:43:44.906 006 11166.05 421.02 52007.28 88888.00 2024-01-06 09:43:45.406 006 11166.03 421.06 52007.32 88888.00 2024-01-06 09:43:45.906 006 11166.05 421.00 52007.31 88888.00 2024-01-06 09:43:46.406 006 11166.06 420.96 52007.30 88888.00 2024-01-06 09:43:46.906 006 11166.12 421.09 52007.26 88888.00 2024-01-06 09:43:47.406 006 11166.07 421.05 52007.26 88888.00 2024-01-06 09:43:47.906 006 11166.06 420.96 52007.26 88888.00 2024-01-06 09:43:48.406 006 11166.07 421.05 52007.26 88888.00 2024-01-06 09:43:48.906 006 11166.11 421.04 52007.27 88888.00 2024-01-06 09:43:49.406 006 11166.12 421.01 52007.32 88888.00 2024-01-06 09:43:49.906 006 11166.05 421.04 52007.26 88888.00 2024-01-06 09:43:50.406 006 11166.07 421.03 52007.25 88888.00 2024-01-06 09:43:50.906 006 11166.11 421.03 52007.28 88888.00 2024-01-06 09:43:51.406 006 11166.11 421.02 52007.28 88888.00 2024-01-06 09:43:51.906 006 11166.08 421.00 52007.28 88888.00 2024-01-06 09:43:52.406 006 11166.09 421.04 52007.34 88888.00 2024-01-06 09:43:52.906 006 11166.12 421.04 52007.33 88888.00 2024-01-06 09:43:53.406 006 11166.11 421.03 52007.34 88888.00 2024-01-06 09:43:53.906 006 11166.07 421.02 52007.31 88888.00 2024-01-06 09:43:54.406 006 11166.07 421.01 52007.32 88888.00 2024-01-06 09:43:54.906 006 11166.07 421.00 52007.25 88888.00 2024-01-06 09:43:55.406 006 11166.07 421.02 52007.32 88888.00 2024-01-06 09:43:55.906 006 11166.06 421.06 52007.30 88888.00 2024-01-06 09:43:56.406 006 11166.03 421.02 52007.28 88888.00 2024-01-06 09:43:56.907 006 11166.03 421.04 52007.26 88888.00 2024-01-06 09:43:57.407 006 11166.03 421.05 52007.31 88888.00 2024-01-06 09:43:57.907 006 11166.08 421.04 52007.30 88888.00 2024-01-06 09:43:58.407 006 11166.07 421.05 52007.32 88888.00 2024-01-06 09:43:58.907 006 11166.06 421.09 52007.33 88888.00 2024-01-06 09:43:59.407 006 11166.06 421.09 52007.27 88888.00 2024-01-06 09:43:59.907 006 11166.05 421.09 52007.27 88888.00 2024-01-06 09:44:00.407 006 11166.08 421.03 52007.24 88888.00 2024-01-06 09:44:00.907 006 11166.05 421.09 52007.23 88888.00 2024-01-06 09:44:01.407 006 11166.06 421.09 52007.26 88888.00 2024-01-06 09:44:01.907 006 11166.03 421.10 52007.28 88888.00 2024-01-06 09:44:02.407 006 11166.05 421.09 52007.26 88888.00 2024-01-06 09:44:02.907 006 11166.08 421.09 52007.26 88888.00 2024-01-06 09:44:03.407 006 11166.07 421.09 52007.24 88888.00 2024-01-06 09:44:03.907 006 11166.04 421.10 52007.23 88888.00 2024-01-06 09:44:04.407 006 11166.03 421.11 52007.24 88888.00 2024-01-06 09:44:04.907 006 11166.06 421.09 52007.27 88888.00 2024-01-06 09:44:05.407 006 11166.07 421.06 52007.26 88888.00 2024-01-06 09:44:05.907 006 11166.06 421.04 52007.25 88888.00 2024-01-06 09:44:06.407 006 11166.08 421.07 52007.21 88888.00 2024-01-06 09:44:06.907 006 11166.11 421.07 52007.21 88888.00 2024-01-06 09:44:07.407 006 11166.12 421.02 52007.21 88888.00 2024-01-06 09:44:07.907 006 11166.11 421.00 52007.21 88888.00 2024-01-06 09:44:08.407 006 11166.11 421.05 52007.24 88888.00 2024-01-06 09:44:08.907 006 11166.11 421.10 52007.25 88888.00 2024-01-06 09:44:09.407 006 11166.07 421.09 52007.24 88888.00 2024-01-06 09:44:09.907 006 11166.08 421.10 52007.21 88888.00 2024-01-06 09:44:10.407 006 11166.08 421.13 52007.19 88888.00 2024-01-06 09:44:10.907 006 11166.09 421.14 52007.19 88888.00 2024-01-06 09:44:11.407 006 11166.13 421.07 52007.18 88888.00 2024-01-06 09:44:11.907 006 11166.14 421.04 52007.16 88888.00 2024-01-06 09:44:12.407 006 11166.12 421.11 52007.18 88888.00 2024-01-06 09:44:12.907 006 11166.13 421.09 52007.18 88888.00 2024-01-06 09:44:13.407 006 11166.14 421.06 52007.18 88888.00 2024-01-06 09:44:13.907 006 11166.21 421.07 52007.21 88888.00 2024-01-06 09:44:14.407 006 11166.21 421.09 52007.22 88888.00 2024-01-06 09:44:15.407 006 11166.16 421.09 52007.22 88888.00 2024-01-06 09:44:15.907 006 11166.15 421.11 52007.21 88888.00 2024-01-06 09:44:16.407 006 11166.17 421.12 52007.21 88888.00 2024-01-06 09:44:16.907 006 11166.16 421.10 52007.22 88888.00 2024-01-06 09:44:17.407 006 11166.12 421.07 52007.24 88888.00 2024-01-06 09:44:17.907 006 11166.12 421.11 52007.21 88888.00 2024-01-06 09:44:18.407 006 11166.13 421.07 52007.21 88888.00 2024-01-06 09:44:18.907 006 11166.16 421.03 52007.23 88888.00 2024-01-06 09:44:19.407 006 11166.20 421.05 52007.25 88888.00 2024-01-06 09:44:19.907 006 11166.17 421.09 52007.23 88888.00 2024-01-06 09:44:20.408 006 11166.14 421.06 52007.25 88888.00 2024-01-06 09:44:20.908 006 11166.19 421.04 52007.22 88888.00 2024-01-06 09:44:21.408 006 11166.16 421.03 52007.23 88888.00 2024-01-06 09:44:21.908 006 11166.15 421.10 52007.22 88888.00 2024-01-06 09:44:22.408 006 11166.19 421.07 52007.22 88888.00 2024-01-06 09:44:22.908 006 11166.22 421.09 52007.18 88888.00 2024-01-06 09:44:23.408 006 11166.21 421.09 52007.22 88888.00 2024-01-06 09:44:23.908 006 11166.19 421.07 52007.18 88888.00 2024-01-06 09:44:24.408 006 11166.15 421.05 52007.25 88888.00 2024-01-06 09:44:24.908 006 11166.16 421.04 52007.21 88888.00 2024-01-06 09:44:25.407 006 11166.20 421.04 52007.21 88888.00 2024-01-06 09:44:25.907 006 11166.20 420.99 52007.19 88888.00 2024-01-06 09:44:26.407 006 11166.19 421.06 52007.25 88888.00 2024-01-06 09:44:26.907 006 11166.20 421.10 52007.26 88888.00 2024-01-06 09:44:27.407 006 11166.22 421.12 52007.26 88888.00 2024-01-06 09:44:27.907 006 11166.22 421.06 52007.21 88888.00 2024-01-06 09:44:28.407 006 11166.22 421.06 52007.19 88888.00 2024-01-06 09:44:28.907 006 11166.22 421.01 52007.16 88888.00 2024-01-06 09:44:29.407 006 11166.22 421.00 52007.22 88888.00 2024-01-06 09:44:29.907 006 11166.22 421.02 52007.23 88888.00 2024-01-06 09:44:30.407 006 11166.21 421.03 52007.25 88888.00 2024-01-06 09:44:30.907 006 11166.19 421.02 52007.25 88888.00 2024-01-06 09:44:31.407 006 11166.16 421.03 52007.27 88888.00 2024-01-06 09:44:31.907 006 11166.14 421.05 52007.27 88888.00 2024-01-06 09:44:32.407 006 11166.19 421.05 52007.25 88888.00 2024-01-06 09:44:32.907 006 11166.16 421.05 52007.27 88888.00 2024-01-06 09:44:33.407 006 11166.19 421.05 52007.32 88888.00 2024-01-06 09:44:33.907 006 11166.15 421.11 52007.30 88888.00 2024-01-06 09:44:34.407 006 11166.15 421.11 52007.28 88888.00 2024-01-06 09:44:35.407 006 11166.14 421.10 52007.33 88888.00 2024-01-06 09:44:35.907 006 11166.14 421.03 52007.33 88888.00 2024-01-06 09:44:36.407 006 11166.20 421.04 52007.33 88888.00 2024-01-06 09:44:36.907 006 11166.20 421.06 52007.31 88888.00 2024-01-06 09:44:37.407 006 11166.17 421.07 52007.33 88888.00 2024-01-06 09:44:37.907 006 11166.19 421.05 52007.28 88888.00 2024-01-06 09:44:38.407 006 11166.13 421.03 52007.28 88888.00 2024-01-06 09:44:38.907 006 11166.14 420.97 52007.27 88888.00 2024-01-06 09:44:39.407 006 11166.11 421.05 52007.32 88888.00 2024-01-06 09:44:39.907 006 11166.09 421.06 52007.32 88888.00 2024-01-06 09:44:40.407 006 11166.12 421.05 52007.31 88888.00 2024-01-06 09:44:40.907 006 11166.08 421.07 52007.30 88888.00 2024-01-06 09:44:41.407 006 11166.08 421.14 52007.28 88888.00 2024-01-06 09:44:41.907 006 11166.05 421.13 52007.27 88888.00 2024-01-06 09:44:42.407 006 11166.06 421.12 52007.26 88888.00 2024-01-06 09:44:42.907 006 11166.03 421.11 52007.26 88888.00 2024-01-06 09:44:43.407 006 11166.06 421.12 52007.32 88888.00 2024-01-06 09:44:43.907 006 11166.06 421.15 52007.34 88888.00 2024-01-06 09:44:44.407 006 11166.02 421.19 52007.35 88888.00 2024-01-06 09:44:44.907 006 11166.04 421.22 52007.30 88888.00 2024-01-06 09:44:45.407 006 11166.06 421.18 52007.32 88888.00 2024-01-06 09:44:45.907 006 11166.06 421.14 52007.33 88888.00 2024-01-06 09:44:46.407 006 11166.05 421.15 52007.35 88888.00 2024-01-06 09:44:46.907 006 11166.08 421.15 52007.28 88888.00 2024-01-06 09:44:47.407 006 11166.06 421.16 52007.30 88888.00 2024-01-06 09:44:47.907 006 11166.05 421.16 52007.30 88888.00 2024-01-06 09:44:48.407 006 11166.02 421.19 52007.32 88888.00 2024-01-06 09:44:48.907 006 11166.05 421.14 52007.35 88888.00 2024-01-06 09:44:49.407 006 11166.06 421.18 52007.39 88888.00 2024-01-06 09:44:49.907 006 11166.09 421.25 52007.33 88888.00 2024-01-06 09:44:50.408 006 11166.08 421.20 52007.33 88888.00 2024-01-06 09:44:50.908 006 11166.09 421.15 52007.26 88888.00 2024-01-06 09:44:51.408 006 11166.11 421.10 52007.30 88888.00 2024-01-06 09:44:51.908 006 11166.06 421.09 52007.30 88888.00 2024-01-06 09:44:52.408 006 11166.05 421.11 52007.27 88888.00 2024-01-06 09:44:52.908 006 11166.11 421.10 52007.30 88888.00 2024-01-06 09:44:53.408 006 11166.09 421.07 52007.28 88888.00 2024-01-06 09:44:53.908 006 11166.12 421.13 52007.26 88888.00 2024-01-06 09:44:54.408 006 11166.11 421.15 52007.25 88888.00 2024-01-06 09:44:55.408 006 11166.09 421.14 52007.28 88888.00 2024-01-06 09:44:55.908 006 11166.14 421.18 52007.27 88888.00 2024-01-06 09:44:56.408 006 11166.14 421.14 52007.26 88888.00 2024-01-06 09:44:56.908 006 11166.09 421.12 52007.27 88888.00 2024-01-06 09:44:57.408 006 11166.11 421.10 52007.25 88888.00 2024-01-06 09:44:57.908 006 11166.13 421.15 52007.27 88888.00 2024-01-06 09:44:58.408 006 11166.09 421.15 52007.25 88888.00 2024-01-06 09:44:58.908 006 11166.07 421.18 52007.22 88888.00 2024-01-06 09:44:59.408 006 11166.13 421.18 52007.22 88888.00 2024-01-06 09:44:59.908 006 11166.15 421.16 52007.22 88888.00 2024-01-06 09:45:00.407 006 11166.15 421.10 52007.22 88888.00 2024-01-06 09:45:00.907 006 11166.19 421.14 52007.22 88888.00 2024-01-06 09:45:01.407 006 11166.20 421.14 52007.18 88888.00 2024-01-06 09:45:01.907 006 11166.21 421.13 52007.18 88888.00 2024-01-06 09:45:02.407 006 11166.19 421.13 52007.18 88888.00 2024-01-06 09:45:02.907 006 11166.22 421.16 52007.15 88888.00 2024-01-06 09:45:03.407 006 11166.22 421.18 52007.22 88888.00 2024-01-06 09:45:03.907 006 11166.22 421.15 52007.24 88888.00 2024-01-06 09:45:04.407 006 11166.20 421.15 52007.26 88888.00 2024-01-06 09:45:05.407 006 11166.19 421.16 52007.19 88888.00 2024-01-06 09:45:05.907 006 11166.23 421.15 52007.17 88888.00 2024-01-06 09:45:06.407 006 11166.21 421.15 52007.21 88888.00 2024-01-06 09:45:06.907 006 11166.19 421.14 52007.17 88888.00 2024-01-06 09:45:07.407 006 11166.19 421.18 52007.22 88888.00 2024-01-06 09:45:07.907 006 11166.23 421.20 52007.18 88888.00 2024-01-06 09:45:08.407 006 11166.22 421.19 52007.21 88888.00 2024-01-06 09:45:08.907 006 11166.21 421.18 52007.24 88888.00 2024-01-06 09:45:09.407 006 11166.19 421.19 52007.21 88888.00 2024-01-06 09:45:09.907 006 11166.17 421.18 52007.18 88888.00 2024-01-06 09:45:10.407 006 11166.15 421.21 52007.21 88888.00 2024-01-06 09:45:10.907 006 11166.19 421.22 52007.17 88888.00 2024-01-06 09:45:11.407 006 11166.15 421.21 52007.19 88888.00 2024-01-06 09:45:11.907 006 11166.15 421.18 52007.17 88888.00 2024-01-06 09:45:12.407 006 11166.20 421.19 52007.21 88888.00 2024-01-06 09:45:12.907 006 11166.22 421.19 52007.21 88888.00 2024-01-06 09:45:13.407 006 11166.25 421.18 52007.19 88888.00 2024-01-06 09:45:13.907 006 11166.26 421.19 52007.18 88888.00 2024-01-06 09:45:14.407 006 11166.25 421.14 52007.18 88888.00 2024-01-06 09:45:14.907 006 11166.28 421.11 52007.18 88888.00 2024-01-06 09:45:15.407 006 11166.32 421.15 52007.18 88888.00 2024-01-06 09:45:15.907 006 11166.25 421.22 52007.16 88888.00 2024-01-06 09:45:16.407 006 11166.28 421.20 52007.15 88888.00 2024-01-06 09:45:16.907 006 11166.31 421.23 52007.18 88888.00 2024-01-06 09:45:17.407 006 11166.28 421.20 52007.17 88888.00 2024-01-06 09:45:17.907 006 11166.24 421.19 52007.18 88888.00 2024-01-06 09:45:18.407 006 11166.28 421.18 52007.18 88888.00 2024-01-06 09:45:18.907 006 11166.30 421.16 52007.23 88888.00 2024-01-06 09:45:19.407 006 11166.26 421.22 52007.18 88888.00 2024-01-06 09:45:19.907 006 11166.23 421.21 52007.22 88888.00 2024-01-06 09:45:20.407 006 11166.22 421.22 52007.22 88888.00 2024-01-06 09:45:20.907 006 11166.21 421.19 52007.23 88888.00 2024-01-06 09:45:21.407 006 11166.21 421.22 52007.18 88888.00 2024-01-06 09:45:21.907 006 11166.24 421.22 52007.19 88888.00 2024-01-06 09:45:22.407 006 11166.24 421.18 52007.19 88888.00 2024-01-06 09:45:22.907 006 11166.23 421.20 52007.19 88888.00 2024-01-06 09:45:23.407 006 11166.22 421.18 52007.23 88888.00 2024-01-06 09:45:23.907 006 11166.19 421.11 52007.19 88888.00 2024-01-06 09:45:24.407 006 11166.15 421.16 52007.21 88888.00 2024-01-06 09:45:24.907 006 11166.22 421.18 52007.21 88888.00 2024-01-06 09:45:25.407 006 11166.25 421.15 52007.21 88888.00 2024-01-06 09:45:25.907 006 11166.23 421.18 52007.21 88888.00 2024-01-06 09:45:26.407 006 11166.20 421.14 52007.22 88888.00 2024-01-06 09:45:26.907 006 11166.19 421.13 52007.22 88888.00 2024-01-06 09:45:27.407 006 11166.20 421.15 52007.22 88888.00 2024-01-06 09:45:27.907 006 11166.23 421.15 52007.22 88888.00 2024-01-06 09:45:28.407 006 11166.22 421.15 52007.24 88888.00 2024-01-06 09:45:28.907 006 11166.17 421.18 52007.19 88888.00 2024-01-06 09:45:29.407 006 11166.16 421.12 52007.21 88888.00 2024-01-06 09:45:29.907 006 11166.15 421.13 52007.18 88888.00 2024-01-06 09:45:30.407 006 11166.16 421.21 52007.23 88888.00 2024-01-06 09:45:30.907 006 11166.20 421.22 52007.23 88888.00 2024-01-06 09:45:31.407 006 11166.23 421.22 52007.23 88888.00 2024-01-06 09:45:31.907 006 11166.22 421.19 52007.19 88888.00 2024-01-06 09:45:32.407 006 11166.19 421.16 52007.22 88888.00 2024-01-06 09:45:32.907 006 11166.17 421.19 52007.21 88888.00 2024-01-06 09:45:33.407 006 11166.16 421.20 52007.24 88888.00 2024-01-06 09:45:33.907 006 11166.12 421.15 52007.23 88888.00 2024-01-06 09:45:34.407 006 11166.11 421.13 52007.24 88888.00 2024-01-06 09:45:34.907 006 11166.12 421.18 52007.19 88888.00 2024-01-06 09:45:35.407 006 11166.13 421.18 52007.21 88888.00 2024-01-06 09:45:35.907 006 11166.16 421.16 52007.18 88888.00 2024-01-06 09:45:36.407 006 11166.16 421.16 52007.22 88888.00 2024-01-06 09:45:36.907 006 11166.11 421.16 52007.24 88888.00 2024-01-06 09:45:37.407 006 11166.11 421.18 52007.28 88888.00 2024-01-06 09:45:37.907 006 11166.13 421.13 52007.28 88888.00 2024-01-06 09:45:38.407 006 11166.07 421.12 52007.30 88888.00 2024-01-06 09:45:38.907 006 11166.06 421.10 52007.25 88888.00 2024-01-06 09:45:39.407 006 11166.09 421.19 52007.28 88888.00 2024-01-06 09:45:39.907 006 11166.13 421.16 52007.26 88888.00 2024-01-06 09:45:40.407 006 11166.11 421.13 52007.26 88888.00 2024-01-06 09:45:40.907 006 11166.11 421.16 52007.23 88888.00 2024-01-06 09:45:41.407 006 11166.09 421.10 52007.24 88888.00 2024-01-06 09:45:41.907 006 11166.15 421.09 52007.27 88888.00 2024-01-06 09:45:42.407 006 11166.14 421.04 52007.30 88888.00 2024-01-06 09:45:42.907 006 11166.09 421.11 52007.28 88888.00 2024-01-06 09:45:43.407 006 11166.07 421.13 52007.27 88888.00 2024-01-06 09:45:43.907 006 11166.08 421.09 52007.24 88888.00 2024-01-06 09:45:44.407 006 11166.07 421.11 52007.27 88888.00 2024-01-06 09:45:44.907 006 11166.06 421.01 52007.27 88888.00 2024-01-06 09:45:45.407 006 11166.06 421.00 52007.27 88888.00 2024-01-06 09:45:45.907 006 11166.04 421.05 52007.26 88888.00 2024-01-06 09:45:46.407 006 11166.05 421.11 52007.26 88888.00 2024-01-06 09:45:46.907 006 11166.07 421.15 52007.25 88888.00 2024-01-06 09:45:47.407 006 11166.05 421.13 52007.26 88888.00 2024-01-06 09:45:47.907 006 11166.03 421.09 52007.26 88888.00 2024-01-06 09:45:48.407 006 11166.00 421.09 52007.26 88888.00 2024-01-06 09:45:48.907 006 11165.99 421.03 52007.25 88888.00 2024-01-06 09:45:49.407 006 11165.97 421.05 52007.27 88888.00 2024-01-06 09:45:49.907 006 11165.99 421.03 52007.30 88888.00 2024-01-06 09:45:50.408 006 11165.99 421.03 52007.33 88888.00 2024-01-06 09:45:50.908 006 11166.03 421.03 52007.33 88888.00 2024-01-06 09:45:51.408 006 11166.03 421.02 52007.33 88888.00 2024-01-06 09:45:51.908 006 11166.04 421.05 52007.26 88888.00 2024-01-06 09:45:52.408 006 11165.99 421.07 52007.25 88888.00 2024-01-06 09:45:52.908 006 11165.96 421.07 52007.27 88888.00 2024-01-06 09:45:53.408 006 11165.98 421.05 52007.26 88888.00 2024-01-06 09:45:53.908 006 11165.97 421.11 52007.26 88888.00 2024-01-06 09:45:54.408 006 11165.97 421.11 52007.23 88888.00 2024-01-06 09:45:54.908 006 11165.96 421.05 52007.24 88888.00 2024-01-06 09:45:55.407 006 11165.96 421.01 52007.25 88888.00 2024-01-06 09:45:55.907 006 11165.95 421.01 52007.27 88888.00 2024-01-06 09:45:56.407 006 11165.91 421.06 52007.27 88888.00 2024-01-06 09:45:56.907 006 11165.93 421.10 52007.30 88888.00 2024-01-06 09:45:57.407 006 11165.96 421.14 52007.27 88888.00 2024-01-06 09:45:57.907 006 11165.94 421.02 52007.27 88888.00 2024-01-06 09:45:58.407 006 11165.95 421.04 52007.28 88888.00 2024-01-06 09:45:58.907 006 11165.95 421.09 52007.30 88888.00 2024-01-06 09:45:59.407 006 11165.98 421.07 52007.31 88888.00 2024-01-06 09:45:59.907 006 11165.95 421.04 52007.33 88888.00 2024-01-06 09:46:00.407 006 11165.98 420.99 52007.30 88888.00 2024-01-06 09:46:00.907 006 11165.95 421.02 52007.31 88888.00 2024-01-06 09:46:01.407 006 11165.94 421.04 52007.34 88888.00 2024-01-06 09:46:01.907 006 11165.96 421.04 52007.34 88888.00 2024-01-06 09:46:02.407 006 11165.93 421.04 52007.28 88888.00 2024-01-06 09:46:02.907 006 11165.94 421.04 52007.24 88888.00 2024-01-06 09:46:03.407 006 11165.96 421.05 52007.26 88888.00 2024-01-06 09:46:03.907 006 11165.96 421.09 52007.25 88888.00 2024-01-06 09:46:04.407 006 11165.95 421.09 52007.23 88888.00 2024-01-06 09:46:04.907 006 11165.98 421.03 52007.24 88888.00 2024-01-06 09:46:05.407 006 11165.97 421.01 52007.26 88888.00 2024-01-06 09:46:05.907 006 11165.95 421.02 52007.24 88888.00 2024-01-06 09:46:06.407 006 11165.95 421.04 52007.25 88888.00 2024-01-06 09:46:06.907 006 11165.96 421.06 52007.22 88888.00 2024-01-06 09:46:07.407 006 11165.97 421.09 52007.23 88888.00 2024-01-06 09:46:07.907 006 11165.95 421.09 52007.24 88888.00 2024-01-06 09:46:08.407 006 11165.94 421.01 52007.26 88888.00 2024-01-06 09:46:08.907 006 11165.97 420.99 52007.25 88888.00 2024-01-06 09:46:09.407 006 11166.03 421.01 52007.26 88888.00 2024-01-06 09:46:09.907 006 11166.05 421.07 52007.24 88888.00 2024-01-06 09:46:10.408 006 11165.99 421.04 52007.24 88888.00 2024-01-06 09:46:10.908 006 11165.99 421.03 52007.25 88888.00 2024-01-06 09:46:11.408 006 11165.98 420.96 52007.26 88888.00 2024-01-06 09:46:11.908 006 11166.00 420.99 52007.24 88888.00 2024-01-06 09:46:12.408 006 11165.97 421.07 52007.24 88888.00 2024-01-06 09:46:12.908 006 11165.95 421.01 52007.25 88888.00 2024-01-06 09:46:13.408 006 11165.97 421.00 52007.24 88888.00 2024-01-06 09:46:13.908 006 11165.99 421.03 52007.23 88888.00 2024-01-06 09:46:14.408 006 11166.06 421.03 52007.23 88888.00 2024-01-06 09:46:14.908 006 11166.05 421.04 52007.26 88888.00 2024-01-06 09:46:15.407 006 11165.99 421.02 52007.27 88888.00 2024-01-06 09:46:15.907 006 11166.03 420.97 52007.27 88888.00 2024-01-06 09:46:16.407 006 11165.99 421.02 52007.26 88888.00 2024-01-06 09:46:16.907 006 11165.99 421.06 52007.25 88888.00 2024-01-06 09:46:17.407 006 11166.02 421.10 52007.25 88888.00 2024-01-06 09:46:17.907 006 11166.05 421.10 52007.27 88888.00 2024-01-06 09:46:18.407 006 11166.02 421.05 52007.24 88888.00 2024-01-06 09:46:18.907 006 11165.97 421.01 52007.24 88888.00 2024-01-06 09:46:19.407 006 11165.98 421.04 52007.21 88888.00 2024-01-06 09:46:19.907 006 11165.99 421.06 52007.21 88888.00 2024-01-06 09:46:20.407 006 11165.98 421.06 52007.18 88888.00 2024-01-06 09:46:20.907 006 11166.02 421.04 52007.21 88888.00 2024-01-06 09:46:21.407 006 11166.08 420.99 52007.17 88888.00 2024-01-06 09:46:21.907 006 11166.08 421.05 52007.19 88888.00 2024-01-06 09:46:22.407 006 11166.06 421.02 52007.16 88888.00 2024-01-06 09:46:22.907 006 11166.02 421.11 52007.18 88888.00 2024-01-06 09:46:23.407 006 11166.02 421.16 52007.15 88888.00 2024-01-06 09:46:23.907 006 11165.98 421.14 52007.17 88888.00 2024-01-06 09:46:24.409 006 11165.97 421.14 52007.15 88888.00 2024-01-06 09:46:24.909 006 11165.98 421.11 52007.16 88888.00 2024-01-06 09:46:25.409 006 11165.98 421.14 52007.15 88888.00 2024-01-06 09:46:25.909 006 11165.95 421.05 52007.18 88888.00 2024-01-06 09:46:26.409 006 11165.91 421.07 52007.18 88888.00 2024-01-06 09:46:26.909 006 11165.91 421.10 52007.21 88888.00 2024-01-06 09:46:27.409 006 11165.93 421.07 52007.22 88888.00 2024-01-06 09:46:27.909 006 11165.93 421.06 52007.24 88888.00 2024-01-06 09:46:28.409 006 11165.98 421.07 52007.21 88888.00 2024-01-06 09:46:28.909 006 11165.98 421.07 52007.18 88888.00 2024-01-06 09:46:29.409 006 11165.94 421.07 52007.18 88888.00 2024-01-06 09:46:29.909 006 11165.91 421.07 52007.21 88888.00 2024-01-06 09:46:30.409 006 11165.95 421.09 52007.18 88888.00 2024-01-06 09:46:30.909 006 11165.96 421.12 52007.21 88888.00 2024-01-06 09:46:31.409 006 11165.95 421.12 52007.18 88888.00 2024-01-06 09:46:31.909 006 11165.97 421.13 52007.19 88888.00 2024-01-06 09:46:32.409 006 11165.97 421.09 52007.18 88888.00 2024-01-06 09:46:32.909 006 11165.93 421.10 52007.21 88888.00 2024-01-06 09:46:33.409 006 11165.91 421.10 52007.24 88888.00 2024-01-06 09:46:33.909 006 11165.93 421.05 52007.18 88888.00 2024-01-06 09:46:34.408 006 11165.95 421.05 52007.15 88888.00 2024-01-06 09:46:34.908 006 11165.91 421.05 52007.17 88888.00 2024-01-06 09:46:35.408 006 11165.94 421.07 52007.19 88888.00 2024-01-06 09:46:35.908 006 11165.97 421.06 52007.18 88888.00 2024-01-06 09:46:36.908 006 11165.93 421.06 52007.12 88888.00 2024-01-06 09:46:37.408 006 11165.98 421.07 52007.09 88888.00 2024-01-06 09:46:37.908 006 11165.98 421.06 52007.15 88888.00 2024-01-06 09:46:38.408 006 11165.95 421.07 52007.24 88888.00 2024-01-06 09:46:38.908 006 11165.94 421.09 52007.26 88888.00 2024-01-06 09:46:39.408 006 11165.96 421.09 52007.22 88888.00 2024-01-06 09:46:39.908 006 11165.96 421.07 52007.21 88888.00 2024-01-06 09:46:40.408 006 11165.96 421.10 52007.19 88888.00 2024-01-06 09:46:40.908 006 11165.98 421.12 52007.16 88888.00 2024-01-06 09:46:41.408 006 11165.94 421.14 52007.19 88888.00 2024-01-06 09:46:41.908 006 11165.96 421.10 52007.18 88888.00 2024-01-06 09:46:42.408 006 11165.97 421.11 52007.23 88888.00 2024-01-06 09:46:42.908 006 11165.97 421.14 52007.27 88888.00 2024-01-06 09:46:43.408 006 11165.97 421.09 52007.27 88888.00 2024-01-06 09:46:43.908 006 11165.99 421.04 52007.26 88888.00 2024-01-06 09:46:44.909 006 11165.99 421.09 52007.24 88888.00 2024-01-06 09:46:45.409 006 11166.00 421.10 52007.27 88888.00 2024-01-06 09:46:45.909 006 11166.00 421.13 52007.25 88888.00 2024-01-06 09:46:46.409 006 11165.98 421.11 52007.27 88888.00 2024-01-06 09:46:46.909 006 11165.96 421.10 52007.26 88888.00 2024-01-06 09:46:47.409 006 11165.97 421.06 52007.28 88888.00 2024-01-06 09:46:47.909 006 11165.96 421.07 52007.28 88888.00 2024-01-06 09:46:48.409 006 11165.95 421.07 52007.25 88888.00 2024-01-06 09:46:48.909 006 11165.97 421.07 52007.24 88888.00 2024-01-06 09:46:49.409 006 11165.89 421.06 52007.24 88888.00 2024-01-06 09:46:49.908 006 11165.90 421.04 52007.27 88888.00 2024-01-06 09:46:50.408 006 11165.90 421.12 52007.27 88888.00 2024-01-06 09:46:50.908 006 11165.89 421.09 52007.22 88888.00 2024-01-06 09:46:51.408 006 11165.91 421.02 52007.19 88888.00 2024-01-06 09:46:51.908 006 11165.89 421.00 52007.27 88888.00 2024-01-06 09:46:52.408 006 11165.88 421.06 52007.30 88888.00 2024-01-06 09:46:52.908 006 11165.88 421.09 52007.31 88888.00 2024-01-06 09:46:53.408 006 11165.93 421.03 52007.26 88888.00 2024-01-06 09:46:53.908 006 11165.90 421.01 52007.26 88888.00 2024-01-06 09:46:54.908 006 11165.91 421.12 52007.19 88888.00 2024-01-06 09:46:55.408 006 11165.89 421.11 52007.23 88888.00 2024-01-06 09:46:55.908 006 11165.90 421.07 52007.24 88888.00 2024-01-06 09:46:56.408 006 11165.93 421.11 52007.22 88888.00 2024-01-06 09:46:56.908 006 11165.91 421.10 52007.25 88888.00 2024-01-06 09:46:57.408 006 11165.91 421.07 52007.23 88888.00 2024-01-06 09:46:57.908 006 11165.87 421.00 52007.26 88888.00 2024-01-06 09:46:58.408 006 11165.87 421.04 52007.28 88888.00 2024-01-06 09:46:58.908 006 11165.87 421.13 52007.24 88888.00 2024-01-06 09:46:59.408 006 11165.86 421.12 52007.26 88888.00 2024-01-06 09:46:59.908 006 11165.85 421.10 52007.25 88888.00 2024-01-06 09:47:00.408 006 11165.87 421.13 52007.24 88888.00 2024-01-06 09:47:00.908 006 11165.88 421.16 52007.24 88888.00 2024-01-06 09:47:01.408 006 11165.84 421.10 52007.25 88888.00 2024-01-06 09:47:01.908 006 11165.87 421.14 52007.18 88888.00 2024-01-06 09:47:02.408 006 11165.87 421.19 52007.25 88888.00 2024-01-06 09:47:02.908 006 11165.86 421.18 52007.26 88888.00 2024-01-06 09:47:03.408 006 11165.80 421.15 52007.26 88888.00 2024-01-06 09:47:03.908 006 11165.81 421.15 52007.24 88888.00 2024-01-06 09:47:04.408 006 11165.84 421.19 52007.25 88888.00 2024-01-06 09:47:04.908 006 11165.86 421.12 52007.28 88888.00 2024-01-06 09:47:05.408 006 11165.87 421.09 52007.27 88888.00 2024-01-06 09:47:05.908 006 11165.88 421.11 52007.24 88888.00 2024-01-06 09:47:06.408 006 11165.89 421.16 52007.23 88888.00 2024-01-06 09:47:06.908 006 11165.90 421.15 52007.24 88888.00 2024-01-06 09:47:07.408 006 11165.95 421.16 52007.22 88888.00 2024-01-06 09:47:07.908 006 11165.90 421.16 52007.19 88888.00 2024-01-06 09:47:08.408 006 11165.90 421.16 52007.18 88888.00 2024-01-06 09:47:08.908 006 11165.95 421.13 52007.18 88888.00 2024-01-06 09:47:09.408 006 11165.94 421.13 52007.18 88888.00 2024-01-06 09:47:09.908 006 11165.93 421.15 52007.18 88888.00 2024-01-06 09:47:10.408 006 11165.88 421.14 52007.19 88888.00 2024-01-06 09:47:10.908 006 11165.88 421.15 52007.23 88888.00 2024-01-06 09:47:11.408 006 11165.91 421.16 52007.16 88888.00 2024-01-06 09:47:11.908 006 11165.89 421.15 52007.15 88888.00 2024-01-06 09:47:12.408 006 11165.93 421.15 52007.14 88888.00 2024-01-06 09:47:12.908 006 11165.90 421.13 52007.14 88888.00 2024-01-06 09:47:13.408 006 11165.94 421.14 52007.15 88888.00 2024-01-06 09:47:13.908 006 11165.97 421.14 52007.12 88888.00 2024-01-06 09:47:14.408 006 11165.99 421.07 52007.10 88888.00 2024-01-06 09:47:14.908 006 11165.96 421.11 52007.13 88888.00 2024-01-06 09:47:15.408 006 11165.97 421.14 52007.16 88888.00 2024-01-06 09:47:15.908 006 11165.97 421.15 52007.14 88888.00 2024-01-06 09:47:16.408 006 11165.99 421.16 52007.14 88888.00 2024-01-06 09:47:16.908 006 11165.96 421.15 52007.15 88888.00 2024-01-06 09:47:17.408 006 11165.96 421.10 52007.16 88888.00 2024-01-06 09:47:17.908 006 11165.99 421.09 52007.17 88888.00 2024-01-06 09:47:18.408 006 11166.03 421.10 52007.17 88888.00 2024-01-06 09:47:18.908 006 11165.99 421.12 52007.18 88888.00 2024-01-06 09:47:19.408 006 11165.99 421.14 52007.15 88888.00 2024-01-06 09:47:19.908 006 11165.98 421.19 52007.16 88888.00 2024-01-06 09:47:20.408 006 11166.03 421.18 52007.16 88888.00 2024-01-06 09:47:20.908 006 11165.99 421.19 52007.14 88888.00 2024-01-06 09:47:21.408 006 11165.98 421.20 52007.15 88888.00 2024-01-06 09:47:21.908 006 11165.98 421.25 52007.17 88888.00 2024-01-06 09:47:22.408 006 11165.97 421.19 52007.16 88888.00 2024-01-06 09:47:22.908 006 11165.99 421.19 52007.17 88888.00 2024-01-06 09:47:23.408 006 11165.97 421.18 52007.21 88888.00 2024-01-06 09:47:23.908 006 11165.98 421.19 52007.19 88888.00 2024-01-06 09:47:24.408 006 11166.02 421.20 52007.18 88888.00 2024-01-06 09:47:24.908 006 11165.98 421.19 52007.17 88888.00 2024-01-06 09:47:25.408 006 11165.98 421.14 52007.18 88888.00 2024-01-06 09:47:25.908 006 11165.94 421.14 52007.19 88888.00 2024-01-06 09:47:26.408 006 11165.94 421.13 52007.21 88888.00 2024-01-06 09:47:26.908 006 11166.00 421.11 52007.15 88888.00 2024-01-06 09:47:27.408 006 11166.00 421.11 52007.19 88888.00 2024-01-06 09:47:28.408 006 11165.96 421.15 52007.19 88888.00 2024-01-06 09:47:28.908 006 11165.98 421.18 52007.15 88888.00 2024-01-06 09:47:29.408 006 11165.97 421.18 52007.17 88888.00 2024-01-06 09:47:29.908 006 11165.96 421.14 52007.18 88888.00 2024-01-06 09:47:30.408 006 11165.97 421.12 52007.15 88888.00 2024-01-06 09:47:30.908 006 11165.96 421.18 52007.10 88888.00 2024-01-06 09:47:31.408 006 11165.95 421.20 52007.12 88888.00 2024-01-06 09:47:31.908 006 11165.95 421.19 52007.10 88888.00 2024-01-06 09:47:32.408 006 11165.94 421.12 52007.13 88888.00 2024-01-06 09:47:32.908 006 11165.96 421.16 52007.15 88888.00 2024-01-06 09:47:33.408 006 11165.96 421.21 52007.17 88888.00 2024-01-06 09:47:33.908 006 11165.96 421.20 52007.16 88888.00 2024-01-06 09:47:34.408 006 11165.96 421.18 52007.16 88888.00 2024-01-06 09:47:34.908 006 11165.95 421.18 52007.19 88888.00 2024-01-06 09:47:35.408 006 11165.97 421.19 52007.22 88888.00 2024-01-06 09:47:35.908 006 11166.00 421.20 52007.17 88888.00 2024-01-06 09:47:36.408 006 11165.96 421.18 52007.21 88888.00 2024-01-06 09:47:36.908 006 11165.94 421.18 52007.21 88888.00 2024-01-06 09:47:37.408 006 11165.95 421.20 52007.19 88888.00 2024-01-06 09:47:37.908 006 11165.98 421.20 52007.18 88888.00 2024-01-06 09:47:38.408 006 11165.98 421.18 52007.23 88888.00 2024-01-06 09:47:38.908 006 11165.94 421.15 52007.23 88888.00 2024-01-06 09:47:39.408 006 11165.96 421.19 52007.21 88888.00 2024-01-06 09:47:39.908 006 11165.96 421.19 52007.18 88888.00 2024-01-06 09:47:40.408 006 11165.95 421.19 52007.19 88888.00 2024-01-06 09:47:40.908 006 11165.96 421.19 52007.21 88888.00 2024-01-06 09:47:41.408 006 11165.97 421.18 52007.18 88888.00 2024-01-06 09:47:41.908 006 11165.97 421.18 52007.18 88888.00 2024-01-06 09:47:42.408 006 11165.99 421.15 52007.19 88888.00 2024-01-06 09:47:42.908 006 11165.98 421.22 52007.18 88888.00 2024-01-06 09:47:43.408 006 11165.97 421.22 52007.21 88888.00 2024-01-06 09:47:43.908 006 11165.96 421.18 52007.21 88888.00 2024-01-06 09:47:44.408 006 11165.95 421.16 52007.16 88888.00 2024-01-06 09:47:44.908 006 11165.93 421.22 52007.16 88888.00 2024-01-06 09:47:45.408 006 11165.94 421.21 52007.17 88888.00 2024-01-06 09:47:45.908 006 11165.94 421.23 52007.13 88888.00 2024-01-06 09:47:46.408 006 11165.91 421.25 52007.09 88888.00 2024-01-06 09:47:46.908 006 11165.90 421.22 52007.10 88888.00 2024-01-06 09:47:47.408 006 11165.90 421.22 52007.15 88888.00 2024-01-06 09:47:47.908 006 11165.89 421.22 52007.17 88888.00 2024-01-06 09:47:48.408 006 11165.94 421.18 52007.17 88888.00 2024-01-06 09:47:48.908 006 11165.91 421.19 52007.15 88888.00 2024-01-06 09:47:49.408 006 11165.87 421.20 52007.16 88888.00 2024-01-06 09:47:49.908 006 11165.81 421.20 52007.15 88888.00 2024-01-06 09:47:50.408 006 11165.81 421.18 52007.13 88888.00 2024-01-06 09:47:50.908 006 11165.86 421.14 52007.17 88888.00 2024-01-06 09:47:51.408 006 11165.88 421.16 52007.13 88888.00 2024-01-06 09:47:51.908 006 11165.87 421.21 52007.15 88888.00 2024-01-06 09:47:52.408 006 11165.87 421.23 52007.16 88888.00 2024-01-06 09:47:52.908 006 11165.86 421.28 52007.19 88888.00 2024-01-06 09:47:53.409 006 11165.87 421.25 52007.21 88888.00 2024-01-06 09:47:53.909 006 11165.89 421.25 52007.19 88888.00 2024-01-06 09:47:54.409 006 11165.88 421.26 52007.14 88888.00 2024-01-06 09:47:54.909 006 11165.87 421.24 52007.17 88888.00 2024-01-06 09:47:55.409 006 11165.90 421.28 52007.16 88888.00 2024-01-06 09:47:55.909 006 11165.85 421.23 52007.22 88888.00 2024-01-06 09:47:56.409 006 11165.85 421.24 52007.21 88888.00 2024-01-06 09:47:56.909 006 11165.86 421.24 52007.18 88888.00 2024-01-06 09:47:57.409 006 11165.86 421.22 52007.21 88888.00 2024-01-06 09:47:57.909 006 11165.85 421.24 52007.19 88888.00 2024-01-06 09:47:58.409 006 11165.85 421.26 52007.21 88888.00 2024-01-06 09:47:58.909 006 11165.86 421.25 52007.19 88888.00 2024-01-06 09:47:59.409 006 11165.82 421.25 52007.22 88888.00 2024-01-06 09:47:59.909 006 11165.84 421.22 52007.18 88888.00 2024-01-06 09:48:00.409 006 11165.86 421.23 52007.19 88888.00 2024-01-06 09:48:00.909 006 11165.88 421.30 52007.17 88888.00 2024-01-06 09:48:01.409 006 11165.85 421.24 52007.18 88888.00 2024-01-06 09:48:01.909 006 11165.85 421.23 52007.18 88888.00 2024-01-06 09:48:02.409 006 11165.87 421.25 52007.18 88888.00 2024-01-06 09:48:02.909 006 11165.85 421.28 52007.14 88888.00 2024-01-06 09:48:03.408 006 11165.82 421.24 52007.15 88888.00 2024-01-06 09:48:03.908 006 11165.87 421.24 52007.15 88888.00 2024-01-06 09:48:04.408 006 11165.86 421.20 52007.18 88888.00 2024-01-06 09:48:04.908 006 11165.84 421.13 52007.21 88888.00 2024-01-06 09:48:05.408 006 11165.80 421.18 52007.19 88888.00 2024-01-06 09:48:05.908 006 11165.80 421.22 52007.21 88888.00 2024-01-06 09:48:06.408 006 11165.81 421.22 52007.18 88888.00 2024-01-06 09:48:06.908 006 11165.81 421.23 52007.18 88888.00 2024-01-06 09:48:07.408 006 11165.80 421.23 52007.18 88888.00 2024-01-06 09:48:07.908 006 11165.79 421.20 52007.22 88888.00 2024-01-06 09:48:08.408 006 11165.78 421.22 52007.21 88888.00 2024-01-06 09:48:08.908 006 11165.78 421.21 52007.22 88888.00 2024-01-06 09:48:09.408 006 11165.82 421.21 52007.21 88888.00 2024-01-06 09:48:09.908 006 11165.81 421.16 52007.23 88888.00 2024-01-06 09:48:10.408 006 11165.78 421.20 52007.21 88888.00 2024-01-06 09:48:10.908 006 11165.76 421.24 52007.25 88888.00 2024-01-06 09:48:11.408 006 11165.73 421.24 52007.28 88888.00 2024-01-06 09:48:11.908 006 11165.71 421.25 52007.27 88888.00 2024-01-06 09:48:12.408 006 11165.72 421.32 52007.26 88888.00 2024-01-06 09:48:12.908 006 11165.76 421.25 52007.23 88888.00 2024-01-06 09:48:13.408 006 11165.78 421.24 52007.25 88888.00 2024-01-06 09:48:13.908 006 11165.78 421.24 52007.24 88888.00 2024-01-06 09:48:14.408 006 11165.78 421.20 52007.22 88888.00 2024-01-06 09:48:14.908 006 11165.77 421.21 52007.22 88888.00 2024-01-06 09:48:15.408 006 11165.72 421.23 52007.26 88888.00 2024-01-06 09:48:15.908 006 11165.71 421.22 52007.23 88888.00 2024-01-06 09:48:16.408 006 11165.68 421.24 52007.25 88888.00 2024-01-06 09:48:16.908 006 11165.70 421.24 52007.24 88888.00 2024-01-06 09:48:17.408 006 11165.71 421.20 52007.22 88888.00 2024-01-06 09:48:17.908 006 11165.72 421.21 52007.24 88888.00 2024-01-06 09:48:18.408 006 11165.70 421.25 52007.24 88888.00 2024-01-06 09:48:18.908 006 11165.70 421.28 52007.27 88888.00 2024-01-06 09:48:19.408 006 11165.69 421.29 52007.27 88888.00 2024-01-06 09:48:19.908 006 11165.72 421.29 52007.30 88888.00 2024-01-06 09:48:20.408 006 11165.71 421.36 52007.28 88888.00 2024-01-06 09:48:20.908 006 11165.70 421.34 52007.30 88888.00 2024-01-06 09:48:21.408 006 11165.72 421.36 52007.31 88888.00 2024-01-06 09:48:21.908 006 11165.69 421.36 52007.28 88888.00 2024-01-06 09:48:22.408 006 11165.67 421.30 52007.27 88888.00 2024-01-06 09:48:22.908 006 11165.67 421.23 52007.25 88888.00 2024-01-06 09:48:23.408 006 11165.69 421.29 52007.31 88888.00 2024-01-06 09:48:23.908 006 11165.71 421.30 52007.28 88888.00 2024-01-06 09:48:24.408 006 11165.73 421.30 52007.27 88888.00 2024-01-06 09:48:24.908 006 11165.79 421.32 52007.25 88888.00 2024-01-06 09:48:25.408 006 11165.76 421.33 52007.25 88888.00 2024-01-06 09:48:25.908 006 11165.73 421.34 52007.23 88888.00 2024-01-06 09:48:26.408 006 11165.74 421.29 52007.25 88888.00 2024-01-06 09:48:26.908 006 11165.73 421.32 52007.25 88888.00 2024-01-06 09:48:27.408 006 11165.72 421.36 52007.23 88888.00 2024-01-06 09:48:27.908 006 11165.70 421.40 52007.24 88888.00 2024-01-06 09:48:28.408 006 11165.76 421.40 52007.23 88888.00 2024-01-06 09:48:28.908 006 11165.76 421.40 52007.22 88888.00 2024-01-06 09:48:29.408 006 11165.77 421.34 52007.17 88888.00 2024-01-06 09:48:29.908 006 11165.78 421.34 52007.21 88888.00 2024-01-06 09:48:30.408 006 11165.81 421.32 52007.22 88888.00 2024-01-06 09:48:30.908 006 11165.78 421.32 52007.19 88888.00 2024-01-06 09:48:31.408 006 11165.81 421.40 52007.18 88888.00 2024-01-06 09:48:31.908 006 11165.80 421.42 52007.22 88888.00 2024-01-06 09:48:32.408 006 11165.80 421.35 52007.24 88888.00 2024-01-06 09:48:32.908 006 11165.80 421.36 52007.25 88888.00 2024-01-06 09:48:33.408 006 11165.78 421.39 52007.25 88888.00 2024-01-06 09:48:33.908 006 11165.82 421.42 52007.22 88888.00 2024-01-06 09:48:34.408 006 11165.80 421.39 52007.26 88888.00 2024-01-06 09:48:34.908 006 11165.81 421.35 52007.26 88888.00 2024-01-06 09:48:35.408 006 11165.77 421.33 52007.27 88888.00 2024-01-06 09:48:35.908 006 11165.81 421.30 52007.24 88888.00 2024-01-06 09:48:36.408 006 11165.87 421.29 52007.25 88888.00 2024-01-06 09:48:36.908 006 11165.86 421.28 52007.28 88888.00 2024-01-06 09:48:37.408 006 11165.82 421.29 52007.28 88888.00 2024-01-06 09:48:37.908 006 11165.82 421.30 52007.28 88888.00 2024-01-06 09:48:38.408 006 11165.87 421.36 52007.30 88888.00 2024-01-06 09:48:38.908 006 11165.84 421.36 52007.30 88888.00 2024-01-06 09:48:39.408 006 11165.85 421.31 52007.27 88888.00 2024-01-06 09:48:39.908 006 11165.84 421.29 52007.33 88888.00 2024-01-06 09:48:40.408 006 11165.85 421.31 52007.28 88888.00 2024-01-06 09:48:40.908 006 11165.89 421.32 52007.30 88888.00 2024-01-06 09:48:41.408 006 11165.89 421.36 52007.27 88888.00 2024-01-06 09:48:41.908 006 11165.87 421.39 52007.27 88888.00 2024-01-06 09:48:42.408 006 11165.88 421.36 52007.28 88888.00 2024-01-06 09:48:42.908 006 11165.88 421.36 52007.27 88888.00 2024-01-06 09:48:43.408 006 11165.87 421.35 52007.25 88888.00 2024-01-06 09:48:43.908 006 11165.85 421.34 52007.19 88888.00 2024-01-06 09:48:44.408 006 11165.88 421.40 52007.21 88888.00 2024-01-06 09:48:44.908 006 11165.90 421.36 52007.22 88888.00 2024-01-06 09:48:45.408 006 11165.93 421.38 52007.23 88888.00 2024-01-06 09:48:45.908 006 11165.93 421.44 52007.21 88888.00 2024-01-06 09:48:46.408 006 11165.96 421.44 52007.22 88888.00 2024-01-06 09:48:46.908 006 11165.96 421.39 52007.19 88888.00 2024-01-06 09:48:47.408 006 11165.91 421.36 52007.25 88888.00 2024-01-06 09:48:47.908 006 11165.87 421.41 52007.23 88888.00 2024-01-06 09:48:48.408 006 11165.86 421.35 52007.22 88888.00 2024-01-06 09:48:48.908 006 11165.85 421.36 52007.23 88888.00 2024-01-06 09:48:49.908 006 11165.82 421.43 52007.25 88888.00 2024-01-06 09:48:50.408 006 11165.84 421.40 52007.26 88888.00 2024-01-06 09:48:50.908 006 11165.85 421.45 52007.28 88888.00 2024-01-06 09:48:51.408 006 11165.82 421.43 52007.30 88888.00 2024-01-06 09:48:51.908 006 11165.87 421.42 52007.28 88888.00 2024-01-06 09:48:52.408 006 11165.87 421.41 52007.28 88888.00 2024-01-06 09:48:52.908 006 11165.82 421.43 52007.34 88888.00 2024-01-06 09:48:53.408 006 11165.87 421.45 52007.32 88888.00 2024-01-06 09:48:53.908 006 11165.88 421.45 52007.35 88888.00 2024-01-06 09:48:54.408 006 11165.85 421.45 52007.31 88888.00 2024-01-06 09:48:54.908 006 11165.86 421.41 52007.31 88888.00 2024-01-06 09:48:55.408 006 11165.89 421.39 52007.28 88888.00 2024-01-06 09:48:55.908 006 11165.85 421.38 52007.32 88888.00 2024-01-06 09:48:56.408 006 11165.84 421.40 52007.28 88888.00 2024-01-06 09:48:56.908 006 11165.82 421.42 52007.26 88888.00 2024-01-06 09:48:57.408 006 11165.85 421.42 52007.30 88888.00 2024-01-06 09:48:57.908 006 11165.84 421.39 52007.27 88888.00 2024-01-06 09:48:58.408 006 11165.84 421.36 52007.27 88888.00 2024-01-06 09:48:58.908 006 11165.81 421.33 52007.27 88888.00 2024-01-06 09:48:59.910 006 11165.78 421.33 52007.24 88888.00 2024-01-06 09:49:00.410 006 11165.77 421.38 52007.28 88888.00 2024-01-06 09:49:00.910 006 11165.79 421.39 52007.25 88888.00 2024-01-06 09:49:01.410 006 11165.77 421.36 52007.26 88888.00 2024-01-06 09:49:01.910 006 11165.77 421.34 52007.26 88888.00 2024-01-06 09:49:02.410 006 11165.79 421.34 52007.26 88888.00 2024-01-06 09:49:02.910 006 11165.82 421.36 52007.25 88888.00 2024-01-06 09:49:03.410 006 11165.81 421.38 52007.23 88888.00 2024-01-06 09:49:03.910 006 11165.81 421.42 52007.28 88888.00 2024-01-06 09:49:04.410 006 11165.80 421.39 52007.26 88888.00 2024-01-06 09:49:04.909 006 11165.80 421.40 52007.24 88888.00 2024-01-06 09:49:05.409 006 11165.81 421.36 52007.19 88888.00 2024-01-06 09:49:05.909 006 11165.85 421.42 52007.23 88888.00 2024-01-06 09:49:06.409 006 11165.86 421.43 52007.23 88888.00 2024-01-06 09:49:06.909 006 11165.81 421.41 52007.23 88888.00 2024-01-06 09:49:07.409 006 11165.80 421.41 52007.21 88888.00 2024-01-06 09:49:07.909 006 11165.78 421.40 52007.24 88888.00 2024-01-06 09:49:08.409 006 11165.80 421.43 52007.26 88888.00 2024-01-06 09:49:08.909 006 11165.87 421.42 52007.22 88888.00 2024-01-06 09:49:09.909 006 11165.87 421.41 52007.17 88888.00 2024-01-06 09:49:10.409 006 11165.89 421.39 52007.18 88888.00 2024-01-06 09:49:10.909 006 11165.86 421.43 52007.19 88888.00 2024-01-06 09:49:11.409 006 11165.85 421.40 52007.21 88888.00 2024-01-06 09:49:11.909 006 11165.85 421.41 52007.21 88888.00 2024-01-06 09:49:12.409 006 11165.81 421.39 52007.23 88888.00 2024-01-06 09:49:12.909 006 11165.84 421.42 52007.21 88888.00 2024-01-06 09:49:13.409 006 11165.85 421.39 52007.21 88888.00 2024-01-06 09:49:13.909 006 11165.86 421.38 52007.17 88888.00 2024-01-06 09:49:14.409 006 11165.87 421.33 52007.19 88888.00 2024-01-06 09:49:14.909 006 11165.82 421.31 52007.17 88888.00 2024-01-06 09:49:15.409 006 11165.84 421.39 52007.19 88888.00 2024-01-06 09:49:15.909 006 11165.89 421.39 52007.22 88888.00 2024-01-06 09:49:16.409 006 11165.85 421.40 52007.23 88888.00 2024-01-06 09:49:16.909 006 11165.87 421.40 52007.24 88888.00 2024-01-06 09:49:17.409 006 11165.82 421.39 52007.23 88888.00 2024-01-06 09:49:17.909 006 11165.77 421.41 52007.22 88888.00 2024-01-06 09:49:18.409 006 11165.76 421.36 52007.19 88888.00 2024-01-06 09:49:18.909 006 11165.78 421.38 52007.21 88888.00 2024-01-06 09:49:19.409 006 11165.78 421.42 52007.23 88888.00 2024-01-06 09:49:19.909 006 11165.78 421.41 52007.24 88888.00 2024-01-06 09:49:20.409 006 11165.79 421.43 52007.22 88888.00 2024-01-06 09:49:20.909 006 11165.84 421.41 52007.22 88888.00 2024-01-06 09:49:21.409 006 11165.81 421.38 52007.17 88888.00 2024-01-06 09:49:21.909 006 11165.84 421.35 52007.18 88888.00 2024-01-06 09:49:22.409 006 11165.86 421.41 52007.16 88888.00 2024-01-06 09:49:22.909 006 11165.82 421.42 52007.16 88888.00 2024-01-06 09:49:23.409 006 11165.84 421.41 52007.16 88888.00 2024-01-06 09:49:23.909 006 11165.80 421.43 52007.22 88888.00 2024-01-06 09:49:24.409 006 11165.79 421.39 52007.18 88888.00 2024-01-06 09:49:24.909 006 11165.81 421.32 52007.21 88888.00 2024-01-06 09:49:25.409 006 11165.85 421.35 52007.23 88888.00 2024-01-06 09:49:25.909 006 11165.87 421.35 52007.21 88888.00 2024-01-06 09:49:26.409 006 11165.86 421.39 52007.23 88888.00 2024-01-06 09:49:26.909 006 11165.85 421.34 52007.19 88888.00 2024-01-06 09:49:27.409 006 11165.87 421.33 52007.25 88888.00 2024-01-06 09:49:27.909 006 11165.86 421.33 52007.25 88888.00 2024-01-06 09:49:28.409 006 11165.87 421.35 52007.22 88888.00 2024-01-06 09:49:28.909 006 11165.86 421.34 52007.19 88888.00 2024-01-06 09:49:29.409 006 11165.86 421.32 52007.26 88888.00 2024-01-06 09:49:29.909 006 11165.87 421.34 52007.28 88888.00 2024-01-06 09:49:30.409 006 11165.87 421.32 52007.27 88888.00 2024-01-06 09:49:30.909 006 11165.91 421.33 52007.25 88888.00 2024-01-06 09:49:31.409 006 11165.93 421.35 52007.24 88888.00 2024-01-06 09:49:31.909 006 11165.90 421.36 52007.23 88888.00 2024-01-06 09:49:32.409 006 11165.86 421.42 52007.25 88888.00 2024-01-06 09:49:32.909 006 11165.91 421.39 52007.24 88888.00 2024-01-06 09:49:33.409 006 11165.95 421.35 52007.25 88888.00 2024-01-06 09:49:33.909 006 11165.91 421.34 52007.27 88888.00 2024-01-06 09:49:34.409 006 11165.87 421.30 52007.22 88888.00 2024-01-06 09:49:34.910 006 11165.90 421.31 52007.23 88888.00 2024-01-06 09:49:35.410 006 11165.95 421.34 52007.21 88888.00 2024-01-06 09:49:35.910 006 11165.96 421.29 52007.22 88888.00 2024-01-06 09:49:36.410 006 11165.96 421.36 52007.19 88888.00 2024-01-06 09:49:36.910 006 11165.97 421.33 52007.21 88888.00 2024-01-06 09:49:37.909 006 11165.98 421.38 52007.19 88888.00 2024-01-06 09:49:38.409 006 11165.97 421.40 52007.21 88888.00 2024-01-06 09:49:38.909 006 11165.96 421.39 52007.25 88888.00 2024-01-06 09:49:39.409 006 11165.98 421.40 52007.24 88888.00 2024-01-06 09:49:39.909 006 11165.91 421.38 52007.27 88888.00 2024-01-06 09:49:40.409 006 11165.95 421.33 52007.24 88888.00 2024-01-06 09:49:40.909 006 11165.97 421.33 52007.26 88888.00 2024-01-06 09:49:41.409 006 11165.97 421.35 52007.24 88888.00 2024-01-06 09:49:41.909 006 11165.97 421.39 52007.24 88888.00 2024-01-06 09:49:42.409 006 11165.95 421.42 52007.21 88888.00 2024-01-06 09:49:42.910 006 11165.90 421.41 52007.19 88888.00 2024-01-06 09:49:43.410 006 11165.93 421.42 52007.19 88888.00 2024-01-06 09:49:43.910 006 11165.89 421.39 52007.16 88888.00 2024-01-06 09:49:44.410 006 11165.88 421.34 52007.18 88888.00 2024-01-06 09:49:44.910 006 11165.90 421.35 52007.24 88888.00 2024-01-06 09:49:45.410 006 11165.89 421.35 52007.26 88888.00 2024-01-06 09:49:45.910 006 11165.90 421.36 52007.26 88888.00 2024-01-06 09:49:46.410 006 11165.93 421.35 52007.25 88888.00 2024-01-06 09:49:46.910 006 11165.93 421.39 52007.27 88888.00 2024-01-06 09:49:47.410 006 11165.93 421.36 52007.30 88888.00 2024-01-06 09:49:47.909 006 11165.91 421.35 52007.31 88888.00 2024-01-06 09:49:48.409 006 11165.94 421.42 52007.31 88888.00 2024-01-06 09:49:48.909 006 11165.93 421.45 52007.26 88888.00 2024-01-06 09:49:49.409 006 11165.86 421.43 52007.27 88888.00 2024-01-06 09:49:49.909 006 11165.86 421.45 52007.25 88888.00 2024-01-06 09:49:50.409 006 11165.85 421.45 52007.27 88888.00 2024-01-06 09:49:50.909 006 11165.87 421.47 52007.25 88888.00 2024-01-06 09:49:51.409 006 11165.81 421.45 52007.26 88888.00 2024-01-06 09:49:51.909 006 11165.87 421.50 52007.32 88888.00 2024-01-06 09:49:52.409 006 11165.89 421.52 52007.31 88888.00 2024-01-06 09:49:52.909 006 11165.93 421.52 52007.28 88888.00 2024-01-06 09:49:53.409 006 11165.90 421.50 52007.28 88888.00 2024-01-06 09:49:53.909 006 11165.91 421.49 52007.32 88888.00 2024-01-06 09:49:54.409 006 11165.90 421.51 52007.33 88888.00 2024-01-06 09:49:54.909 006 11165.87 421.48 52007.33 88888.00 2024-01-06 09:49:55.409 006 11165.86 421.43 52007.31 88888.00 2024-01-06 09:49:55.909 006 11165.86 421.47 52007.31 88888.00 2024-01-06 09:49:56.409 006 11165.89 421.43 52007.26 88888.00 2024-01-06 09:49:56.909 006 11165.91 421.44 52007.26 88888.00 2024-01-06 09:49:57.409 006 11165.82 421.44 52007.25 88888.00 2024-01-06 09:49:57.909 006 11165.82 421.45 52007.25 88888.00 2024-01-06 09:49:58.409 006 11165.82 421.53 52007.27 88888.00 2024-01-06 09:49:58.909 006 11165.84 421.52 52007.24 88888.00 2024-01-06 09:49:59.409 006 11165.87 421.45 52007.27 88888.00 2024-01-06 09:49:59.909 006 11165.84 421.44 52007.27 88888.00 2024-01-06 09:50:00.409 006 11165.79 421.39 52007.27 88888.00 2024-01-06 09:50:00.909 006 11165.79 421.35 52007.24 88888.00 2024-01-06 09:50:01.409 006 11165.82 421.36 52007.28 88888.00 2024-01-06 09:50:01.909 006 11165.87 421.40 52007.28 88888.00 2024-01-06 09:50:02.409 006 11165.78 421.41 52007.31 88888.00 2024-01-06 09:50:02.909 006 11165.77 421.47 52007.28 88888.00 2024-01-06 09:50:03.409 006 11165.76 421.40 52007.28 88888.00 2024-01-06 09:50:03.909 006 11165.77 421.40 52007.30 88888.00 2024-01-06 09:50:04.409 006 11165.78 421.43 52007.28 88888.00 2024-01-06 09:50:04.909 006 11165.79 421.40 52007.31 88888.00 2024-01-06 09:50:05.409 006 11165.74 421.41 52007.32 88888.00 2024-01-06 09:50:05.909 006 11165.78 421.41 52007.28 88888.00 2024-01-06 09:50:06.409 006 11165.80 421.44 52007.26 88888.00 2024-01-06 09:50:06.909 006 11165.84 421.45 52007.34 88888.00 2024-01-06 09:50:07.409 006 11165.80 421.42 52007.35 88888.00 2024-01-06 09:50:07.909 006 11165.78 421.41 52007.36 88888.00 2024-01-06 09:50:08.409 006 11165.78 421.44 52007.39 88888.00 2024-01-06 09:50:08.909 006 11165.82 421.45 52007.36 88888.00 2024-01-06 09:50:09.409 006 11165.86 421.40 52007.37 88888.00 2024-01-06 09:50:09.909 006 11165.86 421.38 52007.33 88888.00 2024-01-06 09:50:10.409 006 11165.86 421.40 52007.31 88888.00 2024-01-06 09:50:11.409 006 11165.85 421.36 52007.32 88888.00 2024-01-06 09:50:11.909 006 11165.81 421.39 52007.32 88888.00 2024-01-06 09:50:12.409 006 11165.77 421.42 52007.31 88888.00 2024-01-06 09:50:12.909 006 11165.81 421.39 52007.27 88888.00 2024-01-06 09:50:13.409 006 11165.84 421.38 52007.26 88888.00 2024-01-06 09:50:13.909 006 11165.81 421.44 52007.28 88888.00 2024-01-06 09:50:14.409 006 11165.78 421.44 52007.31 88888.00 2024-01-06 09:50:14.909 006 11165.80 421.45 52007.36 88888.00 2024-01-06 09:50:15.409 006 11165.78 421.42 52007.34 88888.00 2024-01-06 09:50:15.909 006 11165.82 421.41 52007.33 88888.00 2024-01-06 09:50:16.409 006 11165.86 421.42 52007.28 88888.00 2024-01-06 09:50:16.909 006 11165.82 421.47 52007.28 88888.00 2024-01-06 09:50:17.409 006 11165.73 421.40 52007.32 88888.00 2024-01-06 09:50:17.909 006 11165.77 421.34 52007.33 88888.00 2024-01-06 09:50:18.409 006 11165.78 421.31 52007.31 88888.00 2024-01-06 09:50:18.909 006 11165.74 421.32 52007.31 88888.00 2024-01-06 09:50:19.409 006 11165.72 421.36 52007.31 88888.00 2024-01-06 09:50:19.909 006 11165.77 421.35 52007.30 88888.00 2024-01-06 09:50:20.409 006 11165.77 421.32 52007.34 88888.00 2024-01-06 09:50:21.409 006 11165.76 421.39 52007.32 88888.00 2024-01-06 09:50:21.909 006 11165.74 421.35 52007.34 88888.00 2024-01-06 09:50:22.409 006 11165.74 421.33 52007.30 88888.00 2024-01-06 09:50:22.909 006 11165.77 421.35 52007.28 88888.00 2024-01-06 09:50:23.409 006 11165.76 421.34 52007.33 88888.00 2024-01-06 09:50:23.909 006 11165.77 421.31 52007.35 88888.00 2024-01-06 09:50:24.409 006 11165.77 421.33 52007.35 88888.00 2024-01-06 09:50:24.909 006 11165.77 421.36 52007.36 88888.00 2024-01-06 09:50:25.409 006 11165.76 421.38 52007.33 88888.00 2024-01-06 09:50:25.909 006 11165.73 421.38 52007.32 88888.00 2024-01-06 09:50:26.409 006 11165.74 421.38 52007.33 88888.00 2024-01-06 09:50:26.909 006 11165.77 421.34 52007.33 88888.00 2024-01-06 09:50:27.409 006 11165.72 421.29 52007.30 88888.00 2024-01-06 09:50:27.909 006 11165.68 421.28 52007.27 88888.00 2024-01-06 09:50:28.409 006 11165.67 421.33 52007.32 88888.00 2024-01-06 09:50:28.909 006 11165.64 421.33 52007.31 88888.00 2024-01-06 09:50:29.409 006 11165.68 421.36 52007.28 88888.00 2024-01-06 09:50:29.909 006 11165.67 421.39 52007.27 88888.00 2024-01-06 09:50:30.409 006 11165.67 421.38 52007.27 88888.00 2024-01-06 09:50:31.409 006 11165.68 421.36 52007.31 88888.00 2024-01-06 09:50:31.909 006 11165.64 421.33 52007.31 88888.00 2024-01-06 09:50:32.409 006 11165.67 421.34 52007.33 88888.00 2024-01-06 09:50:32.909 006 11165.67 421.38 52007.35 88888.00 2024-01-06 09:50:33.409 006 11165.68 421.42 52007.35 88888.00 2024-01-06 09:50:33.909 006 11165.68 421.38 52007.35 88888.00 2024-01-06 09:50:34.409 006 11165.65 421.33 52007.31 88888.00 2024-01-06 09:50:34.909 006 11165.60 421.34 52007.32 88888.00 2024-01-06 09:50:35.409 006 11165.60 421.39 52007.34 88888.00 2024-01-06 09:50:35.909 006 11165.62 421.40 52007.33 88888.00 2024-01-06 09:50:36.409 006 11165.62 421.43 52007.32 88888.00 2024-01-06 09:50:36.909 006 11165.68 421.44 52007.34 88888.00 2024-01-06 09:50:37.409 006 11165.65 421.39 52007.33 88888.00 2024-01-06 09:50:37.909 006 11165.64 421.38 52007.32 88888.00 2024-01-06 09:50:38.409 006 11165.62 421.39 52007.31 88888.00 2024-01-06 09:50:38.909 006 11165.63 421.40 52007.32 88888.00 2024-01-06 09:50:39.409 006 11165.70 421.39 52007.26 88888.00 2024-01-06 09:50:39.909 006 11165.72 421.38 52007.25 88888.00 2024-01-06 09:50:40.409 006 11165.70 421.41 52007.30 88888.00 2024-01-06 09:50:41.409 006 11165.67 421.39 52007.34 88888.00 2024-01-06 09:50:41.909 006 11165.64 421.44 52007.32 88888.00 2024-01-06 09:50:42.409 006 11165.67 421.47 52007.31 88888.00 2024-01-06 09:50:42.909 006 11165.69 421.47 52007.27 88888.00 2024-01-06 09:50:43.409 006 11165.73 421.42 52007.26 88888.00 2024-01-06 09:50:43.909 006 11165.71 421.39 52007.27 88888.00 2024-01-06 09:50:44.409 006 11165.73 421.40 52007.27 88888.00 2024-01-06 09:50:44.909 006 11165.71 421.41 52007.28 88888.00 2024-01-06 09:50:45.409 006 11165.68 421.42 52007.31 88888.00 2024-01-06 09:50:45.909 006 11165.63 421.45 52007.27 88888.00 2024-01-06 09:50:46.409 006 11165.63 421.45 52007.22 88888.00 2024-01-06 09:50:46.909 006 11165.65 421.47 52007.24 88888.00 2024-01-06 09:50:47.409 006 11165.71 421.47 52007.21 88888.00 2024-01-06 09:50:47.909 006 11165.68 421.45 52007.22 88888.00 2024-01-06 09:50:48.409 006 11165.69 421.43 52007.23 88888.00 2024-01-06 09:50:48.909 006 11165.67 421.43 52007.24 88888.00 2024-01-06 09:50:49.409 006 11165.62 421.50 52007.23 88888.00 2024-01-06 09:50:49.909 006 11165.63 421.48 52007.22 88888.00 2024-01-06 09:50:50.409 006 11165.64 421.48 52007.27 88888.00 2024-01-06 09:50:50.909 006 11165.64 421.45 52007.26 88888.00 2024-01-06 09:50:51.410 006 11165.59 421.44 52007.27 88888.00 2024-01-06 09:50:51.910 006 11165.58 421.45 52007.27 88888.00 2024-01-06 09:50:52.410 006 11165.62 421.44 52007.26 88888.00 2024-01-06 09:50:52.910 006 11165.61 421.42 52007.26 88888.00 2024-01-06 09:50:53.410 006 11165.58 421.45 52007.30 88888.00 2024-01-06 09:50:53.910 006 11165.60 421.43 52007.31 88888.00 2024-01-06 09:50:54.410 006 11165.59 421.45 52007.27 88888.00 2024-01-06 09:50:54.910 006 11165.56 421.40 52007.31 88888.00 2024-01-06 09:50:55.410 006 11165.59 421.45 52007.31 88888.00 2024-01-06 09:50:55.910 006 11165.60 421.52 52007.26 88888.00 2024-01-06 09:50:56.409 006 11165.58 421.48 52007.24 88888.00 2024-01-06 09:50:56.909 006 11165.58 421.47 52007.22 88888.00 2024-01-06 09:50:57.409 006 11165.56 421.45 52007.23 88888.00 2024-01-06 09:50:57.909 006 11165.52 421.48 52007.27 88888.00 2024-01-06 09:50:58.409 006 11165.53 421.50 52007.31 88888.00 2024-01-06 09:50:58.909 006 11165.52 421.50 52007.33 88888.00 2024-01-06 09:50:59.409 006 11165.55 421.53 52007.30 88888.00 2024-01-06 09:50:59.909 006 11165.54 421.53 52007.28 88888.00 2024-01-06 09:51:00.409 006 11165.53 421.52 52007.27 88888.00 2024-01-06 09:51:00.909 006 11165.56 421.49 52007.27 88888.00 2024-01-06 09:51:01.409 006 11165.55 421.49 52007.23 88888.00 2024-01-06 09:51:01.909 006 11165.52 421.53 52007.23 88888.00 2024-01-06 09:51:02.409 006 11165.55 421.52 52007.24 88888.00 2024-01-06 09:51:02.909 006 11165.63 421.53 52007.24 88888.00 2024-01-06 09:51:03.409 006 11165.62 421.51 52007.25 88888.00 2024-01-06 09:51:03.909 006 11165.61 421.54 52007.26 88888.00 2024-01-06 09:51:04.409 006 11165.62 421.52 52007.26 88888.00 2024-01-06 09:51:04.909 006 11165.68 421.52 52007.21 88888.00 2024-01-06 09:51:05.409 006 11165.62 421.53 52007.19 88888.00 2024-01-06 09:51:05.909 006 11165.64 421.54 52007.21 88888.00 2024-01-06 09:51:06.409 006 11165.67 421.57 52007.21 88888.00 2024-01-06 09:51:06.909 006 11165.70 421.49 52007.26 88888.00 2024-01-06 09:51:07.409 006 11165.69 421.49 52007.25 88888.00 2024-01-06 09:51:07.909 006 11165.68 421.47 52007.27 88888.00 2024-01-06 09:51:08.409 006 11165.65 421.53 52007.30 88888.00 2024-01-06 09:51:08.909 006 11165.63 421.53 52007.31 88888.00 2024-01-06 09:51:09.409 006 11165.61 421.51 52007.25 88888.00 2024-01-06 09:51:09.909 006 11165.69 421.53 52007.27 88888.00 2024-01-06 09:51:10.409 006 11165.72 421.55 52007.30 88888.00 2024-01-06 09:51:10.909 006 11165.70 421.55 52007.32 88888.00 2024-01-06 09:51:11.409 006 11165.68 421.53 52007.34 88888.00 2024-01-06 09:51:11.909 006 11165.67 421.53 52007.32 88888.00 2024-01-06 09:51:12.409 006 11165.65 421.49 52007.37 88888.00 2024-01-06 09:51:12.909 006 11165.68 421.50 52007.37 88888.00 2024-01-06 09:51:13.409 006 11165.65 421.54 52007.35 88888.00 2024-01-06 09:51:13.909 006 11165.69 421.58 52007.33 88888.00 2024-01-06 09:51:14.409 006 11165.68 421.55 52007.30 88888.00 2024-01-06 09:51:14.909 006 11165.68 421.58 52007.26 88888.00 2024-01-06 09:51:15.409 006 11165.69 421.58 52007.30 88888.00 2024-01-06 09:51:15.909 006 11165.65 421.52 52007.32 88888.00 2024-01-06 09:51:16.409 006 11165.65 421.53 52007.28 88888.00 2024-01-06 09:51:16.909 006 11165.68 421.57 52007.30 88888.00 2024-01-06 09:51:17.409 006 11165.70 421.57 52007.28 88888.00 2024-01-06 09:51:17.909 006 11165.69 421.57 52007.30 88888.00 2024-01-06 09:51:18.409 006 11165.71 421.54 52007.27 88888.00 2024-01-06 09:51:18.909 006 11165.72 421.55 52007.25 88888.00 2024-01-06 09:51:19.409 006 11165.71 421.55 52007.26 88888.00 2024-01-06 09:51:19.909 006 11165.69 421.54 52007.25 88888.00 2024-01-06 09:51:20.409 006 11165.69 421.53 52007.27 88888.00 2024-01-06 09:51:20.909 006 11165.72 421.62 52007.28 88888.00 2024-01-06 09:51:21.409 006 11165.71 421.61 52007.31 88888.00 2024-01-06 09:51:21.909 006 11165.71 421.58 52007.33 88888.00 2024-01-06 09:51:22.409 006 11165.71 421.55 52007.36 88888.00 2024-01-06 09:51:22.909 006 11165.68 421.57 52007.36 88888.00 2024-01-06 09:51:23.409 006 11165.69 421.59 52007.33 88888.00 2024-01-06 09:51:23.909 006 11165.70 421.54 52007.30 88888.00 2024-01-06 09:51:24.409 006 11165.71 421.55 52007.24 88888.00 2024-01-06 09:51:24.909 006 11165.76 421.55 52007.25 88888.00 2024-01-06 09:51:25.409 006 11165.80 421.58 52007.31 88888.00 2024-01-06 09:51:25.909 006 11165.81 421.59 52007.34 88888.00 2024-01-06 09:51:26.409 006 11165.77 421.59 52007.33 88888.00 2024-01-06 09:51:26.909 006 11165.78 421.60 52007.32 88888.00 2024-01-06 09:51:27.409 006 11165.78 421.54 52007.34 88888.00 2024-01-06 09:51:27.909 006 11165.77 421.55 52007.32 88888.00 2024-01-06 09:51:28.409 006 11165.81 421.50 52007.31 88888.00 2024-01-06 09:51:28.909 006 11165.85 421.51 52007.31 88888.00 2024-01-06 09:51:29.409 006 11165.80 421.45 52007.27 88888.00 2024-01-06 09:51:29.909 006 11165.78 421.49 52007.28 88888.00 2024-01-06 09:51:30.409 006 11165.79 421.49 52007.28 88888.00 2024-01-06 09:51:30.909 006 11165.87 421.48 52007.30 88888.00 2024-01-06 09:51:31.409 006 11165.87 421.47 52007.31 88888.00 2024-01-06 09:51:31.909 006 11165.86 421.44 52007.33 88888.00 2024-01-06 09:51:32.409 006 11165.81 421.44 52007.31 88888.00 2024-01-06 09:51:32.909 006 11165.81 421.43 52007.31 88888.00 2024-01-06 09:51:33.409 006 11165.88 421.44 52007.32 88888.00 2024-01-06 09:51:33.909 006 11165.86 421.47 52007.36 88888.00 2024-01-06 09:51:34.409 006 11165.90 421.44 52007.31 88888.00 2024-01-06 09:51:34.909 006 11165.89 421.52 52007.35 88888.00 2024-01-06 09:51:35.409 006 11165.87 421.57 52007.35 88888.00 2024-01-06 09:51:35.909 006 11165.90 421.57 52007.31 88888.00 2024-01-06 09:51:36.410 006 11165.88 421.55 52007.36 88888.00 2024-01-06 09:51:36.910 006 11165.86 421.54 52007.33 88888.00 2024-01-06 09:51:37.410 006 11165.86 421.51 52007.33 88888.00 2024-01-06 09:51:37.910 006 11165.86 421.49 52007.28 88888.00 2024-01-06 09:51:38.410 006 11165.84 421.47 52007.30 88888.00 2024-01-06 09:51:38.910 006 11165.87 421.47 52007.28 88888.00 2024-01-06 09:51:39.410 006 11165.87 421.43 52007.27 88888.00 2024-01-06 09:51:39.910 006 11165.88 421.47 52007.32 88888.00 2024-01-06 09:51:40.410 006 11165.85 421.45 52007.31 88888.00 2024-01-06 09:51:40.910 006 11165.84 421.47 52007.30 88888.00 2024-01-06 09:51:41.411 006 11165.86 421.48 52007.28 88888.00 2024-01-06 09:51:41.911 006 11165.81 421.49 52007.30 88888.00 2024-01-06 09:51:42.910 006 11165.87 421.50 52007.26 88888.00 2024-01-06 09:51:43.410 006 11165.84 421.47 52007.31 88888.00 2024-01-06 09:51:43.910 006 11165.87 421.43 52007.37 88888.00 2024-01-06 09:51:44.410 006 11165.88 421.43 52007.35 88888.00 2024-01-06 09:51:44.910 006 11165.87 421.43 52007.33 88888.00 2024-01-06 09:51:45.410 006 11165.87 421.45 52007.32 88888.00 2024-01-06 09:51:45.910 006 11165.84 421.47 52007.34 88888.00 2024-01-06 09:51:46.410 006 11165.84 421.40 52007.35 88888.00 2024-01-06 09:51:46.910 006 11165.80 421.41 52007.33 88888.00 2024-01-06 09:51:47.410 006 11165.80 421.43 52007.35 88888.00 2024-01-06 09:51:47.910 006 11165.78 421.48 52007.33 88888.00 2024-01-06 09:51:48.410 006 11165.81 421.45 52007.28 88888.00 2024-01-06 09:51:48.910 006 11165.80 421.45 52007.26 88888.00 2024-01-06 09:51:49.410 006 11165.81 421.43 52007.31 88888.00 2024-01-06 09:51:49.910 006 11165.79 421.44 52007.27 88888.00 2024-01-06 09:51:50.410 006 11165.76 421.49 52007.31 88888.00 2024-01-06 09:51:50.910 006 11165.78 421.49 52007.28 88888.00 2024-01-06 09:51:51.410 006 11165.77 421.47 52007.27 88888.00 2024-01-06 09:51:51.910 006 11165.84 421.44 52007.28 88888.00 2024-01-06 09:51:52.910 006 11165.82 421.51 52007.31 88888.00 2024-01-06 09:51:53.410 006 11165.78 421.50 52007.28 88888.00 2024-01-06 09:51:53.910 006 11165.70 421.51 52007.28 88888.00 2024-01-06 09:51:54.410 006 11165.71 421.51 52007.28 88888.00 2024-01-06 09:51:54.910 006 11165.73 421.49 52007.30 88888.00 2024-01-06 09:51:55.410 006 11165.76 421.54 52007.27 88888.00 2024-01-06 09:51:55.910 006 11165.77 421.51 52007.30 88888.00 2024-01-06 09:51:56.410 006 11165.76 421.52 52007.31 88888.00 2024-01-06 09:51:56.910 006 11165.72 421.52 52007.30 88888.00 2024-01-06 09:51:57.410 006 11165.72 421.53 52007.35 88888.00 2024-01-06 09:51:57.910 006 11165.71 421.50 52007.31 88888.00 2024-01-06 09:51:58.410 006 11165.70 421.51 52007.28 88888.00 2024-01-06 09:51:58.910 006 11165.72 421.57 52007.26 88888.00 2024-01-06 09:51:59.410 006 11165.78 421.54 52007.34 88888.00 2024-01-06 09:51:59.910 006 11165.80 421.54 52007.30 88888.00 2024-01-06 09:52:00.410 006 11165.73 421.57 52007.31 88888.00 2024-01-06 09:52:00.910 006 11165.72 421.53 52007.30 88888.00 2024-01-06 09:52:01.410 006 11165.74 421.61 52007.30 88888.00 2024-01-06 09:52:01.910 006 11165.72 421.58 52007.28 88888.00 2024-01-06 09:52:02.410 006 11165.72 421.62 52007.27 88888.00 2024-01-06 09:52:02.910 006 11165.70 421.62 52007.33 88888.00 2024-01-06 09:52:03.410 006 11165.68 421.53 52007.30 88888.00 2024-01-06 09:52:03.910 006 11165.69 421.57 52007.27 88888.00 2024-01-06 09:52:04.410 006 11165.69 421.59 52007.28 88888.00 2024-01-06 09:52:04.910 006 11165.68 421.58 52007.31 88888.00 2024-01-06 09:52:05.410 006 11165.69 421.61 52007.34 88888.00 2024-01-06 09:52:05.910 006 11165.69 421.58 52007.33 88888.00 2024-01-06 09:52:06.410 006 11165.69 421.59 52007.33 88888.00 2024-01-06 09:52:06.910 006 11165.67 421.60 52007.32 88888.00 2024-01-06 09:52:07.410 006 11165.69 421.68 52007.30 88888.00 2024-01-06 09:52:07.910 006 11165.70 421.64 52007.26 88888.00 2024-01-06 09:52:08.410 006 11165.67 421.59 52007.30 88888.00 2024-01-06 09:52:08.910 006 11165.67 421.61 52007.27 88888.00 2024-01-06 09:52:09.410 006 11165.61 421.55 52007.24 88888.00 2024-01-06 09:52:09.910 006 11165.59 421.54 52007.24 88888.00 2024-01-06 09:52:10.410 006 11165.60 421.58 52007.22 88888.00 2024-01-06 09:52:10.910 006 11165.59 421.63 52007.23 88888.00 2024-01-06 09:52:11.410 006 11165.60 421.62 52007.22 88888.00 2024-01-06 09:52:11.910 006 11165.58 421.64 52007.22 88888.00 2024-01-06 09:52:12.410 006 11165.60 421.64 52007.24 88888.00 2024-01-06 09:52:12.911 006 11165.63 421.64 52007.23 88888.00 2024-01-06 09:52:13.411 006 11165.65 421.68 52007.26 88888.00 2024-01-06 09:52:13.911 006 11165.62 421.65 52007.19 88888.00 2024-01-06 09:52:14.411 006 11165.61 421.65 52007.22 88888.00 2024-01-06 09:52:14.911 006 11165.63 421.63 52007.21 88888.00 2024-01-06 09:52:15.411 006 11165.62 421.62 52007.24 88888.00 2024-01-06 09:52:15.911 006 11165.65 421.62 52007.25 88888.00 2024-01-06 09:52:16.411 006 11165.63 421.67 52007.26 88888.00 2024-01-06 09:52:16.911 006 11165.63 421.67 52007.24 88888.00 2024-01-06 09:52:17.411 006 11165.63 421.64 52007.24 88888.00 2024-01-06 09:52:17.910 006 11165.62 421.65 52007.26 88888.00 2024-01-06 09:52:18.410 006 11165.59 421.71 52007.27 88888.00 2024-01-06 09:52:18.910 006 11165.58 421.72 52007.30 88888.00 2024-01-06 09:52:19.410 006 11165.61 421.70 52007.31 88888.00 2024-01-06 09:52:19.910 006 11165.60 421.71 52007.32 88888.00 2024-01-06 09:52:20.410 006 11165.60 421.70 52007.30 88888.00 2024-01-06 09:52:20.910 006 11165.61 421.70 52007.23 88888.00 2024-01-06 09:52:21.410 006 11165.60 421.64 52007.24 88888.00 2024-01-06 09:52:21.910 006 11165.61 421.63 52007.26 88888.00 2024-01-06 09:52:22.410 006 11165.59 421.60 52007.28 88888.00 2024-01-06 09:52:22.910 006 11165.60 421.61 52007.28 88888.00 2024-01-06 09:52:23.410 006 11165.58 421.59 52007.27 88888.00 2024-01-06 09:52:23.910 006 11165.59 421.57 52007.30 88888.00 2024-01-06 09:52:24.410 006 11165.59 421.57 52007.28 88888.00 2024-01-06 09:52:24.910 006 11165.54 421.60 52007.31 88888.00 2024-01-06 09:52:25.410 006 11165.55 421.61 52007.32 88888.00 2024-01-06 09:52:25.910 006 11165.60 421.58 52007.30 88888.00 2024-01-06 09:52:26.410 006 11165.60 421.62 52007.27 88888.00 2024-01-06 09:52:26.910 006 11165.58 421.65 52007.27 88888.00 2024-01-06 09:52:27.410 006 11165.58 421.63 52007.30 88888.00 2024-01-06 09:52:27.910 006 11165.54 421.67 52007.30 88888.00 2024-01-06 09:52:28.410 006 11165.54 421.68 52007.27 88888.00 2024-01-06 09:52:28.910 006 11165.56 421.72 52007.28 88888.00 2024-01-06 09:52:29.410 006 11165.59 421.68 52007.27 88888.00 2024-01-06 09:52:29.910 006 11165.56 421.71 52007.27 88888.00 2024-01-06 09:52:30.910 006 11165.58 421.72 52007.23 88888.00 2024-01-06 09:52:31.410 006 11165.65 421.72 52007.21 88888.00 2024-01-06 09:52:31.910 006 11165.64 421.72 52007.19 88888.00 2024-01-06 09:52:32.410 006 11165.64 421.67 52007.18 88888.00 2024-01-06 09:52:32.910 006 11165.61 421.64 52007.17 88888.00 2024-01-06 09:52:33.410 006 11165.59 421.68 52007.16 88888.00 2024-01-06 09:52:33.910 006 11165.58 421.79 52007.16 88888.00 2024-01-06 09:52:34.410 006 11165.60 421.70 52007.19 88888.00 2024-01-06 09:52:34.910 006 11165.63 421.64 52007.19 88888.00 2024-01-06 09:52:35.410 006 11165.62 421.69 52007.22 88888.00 2024-01-06 09:52:35.910 006 11165.63 421.71 52007.22 88888.00 2024-01-06 09:52:36.410 006 11165.63 421.71 52007.21 88888.00 2024-01-06 09:52:36.910 006 11165.59 421.73 52007.23 88888.00 2024-01-06 09:52:37.410 006 11165.55 421.77 52007.23 88888.00 2024-01-06 09:52:37.910 006 11165.62 421.69 52007.26 88888.00 2024-01-06 09:52:38.410 006 11165.63 421.67 52007.22 88888.00 2024-01-06 09:52:38.910 006 11165.63 421.69 52007.22 88888.00 2024-01-06 09:52:39.410 006 11165.68 421.68 52007.23 88888.00 2024-01-06 09:52:39.910 006 11165.69 421.70 52007.27 88888.00 2024-01-06 09:52:40.410 006 11165.64 421.68 52007.24 88888.00 2024-01-06 09:52:40.910 006 11165.65 421.71 52007.23 88888.00 2024-01-06 09:52:41.410 006 11165.64 421.72 52007.24 88888.00 2024-01-06 09:52:41.910 006 11165.67 421.72 52007.25 88888.00 2024-01-06 09:52:42.410 006 11165.73 421.71 52007.25 88888.00 2024-01-06 09:52:42.910 006 11165.72 421.73 52007.24 88888.00 2024-01-06 09:52:43.410 006 11165.72 421.74 52007.27 88888.00 2024-01-06 09:52:44.410 006 11165.64 421.76 52007.26 88888.00 2024-01-06 09:52:44.910 006 11165.64 421.77 52007.19 88888.00 2024-01-06 09:52:45.410 006 11165.67 421.74 52007.21 88888.00 2024-01-06 09:52:45.910 006 11165.68 421.76 52007.24 88888.00 2024-01-06 09:52:46.410 006 11165.67 421.83 52007.22 88888.00 2024-01-06 09:52:46.910 006 11165.71 421.77 52007.22 88888.00 2024-01-06 09:52:47.410 006 11165.70 421.76 52007.16 88888.00 2024-01-06 09:52:47.910 006 11165.67 421.77 52007.18 88888.00 2024-01-06 09:52:48.410 006 11165.68 421.77 52007.18 88888.00 2024-01-06 09:52:48.910 006 11165.70 421.77 52007.19 88888.00 2024-01-06 09:52:49.411 006 11165.73 421.74 52007.16 88888.00 2024-01-06 09:52:49.911 006 11165.70 421.76 52007.14 88888.00 2024-01-06 09:52:50.411 006 11165.70 421.72 52007.15 88888.00 2024-01-06 09:52:50.911 006 11165.70 421.76 52007.15 88888.00 2024-01-06 09:52:51.411 006 11165.72 421.77 52007.16 88888.00 2024-01-06 09:52:51.911 006 11165.73 421.82 52007.14 88888.00 2024-01-06 09:52:52.411 006 11165.70 421.78 52007.15 88888.00 2024-01-06 09:52:52.911 006 11165.67 421.79 52007.18 88888.00 2024-01-06 09:52:53.411 006 11165.67 421.76 52007.19 88888.00 2024-01-06 09:52:54.410 006 11165.64 421.72 52007.19 88888.00 2024-01-06 09:52:54.910 006 11165.61 421.73 52007.21 88888.00 2024-01-06 09:52:55.410 006 11165.62 421.79 52007.22 88888.00 2024-01-06 09:52:55.910 006 11165.68 421.81 52007.17 88888.00 2024-01-06 09:52:56.410 006 11165.64 421.72 52007.16 88888.00 2024-01-06 09:52:56.910 006 11165.65 421.72 52007.17 88888.00 2024-01-06 09:52:57.410 006 11165.64 421.77 52007.17 88888.00 2024-01-06 09:52:57.910 006 11165.69 421.77 52007.19 88888.00 2024-01-06 09:52:58.410 006 11165.71 421.78 52007.17 88888.00 2024-01-06 09:52:58.910 006 11165.68 421.80 52007.18 88888.00 2024-01-06 09:52:59.410 006 11165.67 421.70 52007.18 88888.00 2024-01-06 09:52:59.910 006 11165.68 421.71 52007.18 88888.00 2024-01-06 09:53:00.410 006 11165.72 421.74 52007.16 88888.00 2024-01-06 09:53:00.910 006 11165.70 421.77 52007.14 88888.00 2024-01-06 09:53:01.410 006 11165.69 421.70 52007.12 88888.00 2024-01-06 09:53:01.910 006 11165.69 421.71 52007.08 88888.00 2024-01-06 09:53:02.410 006 11165.68 421.71 52007.08 88888.00 2024-01-06 09:53:02.910 006 11165.65 421.70 52007.10 88888.00 2024-01-06 09:53:03.410 006 11165.69 421.76 52007.17 88888.00 2024-01-06 09:53:04.410 006 11165.70 421.70 52007.18 88888.00 2024-01-06 09:53:04.910 006 11165.70 421.70 52007.18 88888.00 2024-01-06 09:53:05.410 006 11165.68 421.74 52007.21 88888.00 2024-01-06 09:53:05.910 006 11165.65 421.74 52007.18 88888.00 2024-01-06 09:53:06.410 006 11165.67 421.69 52007.15 88888.00 2024-01-06 09:53:06.910 006 11165.68 421.68 52007.12 88888.00 2024-01-06 09:53:07.410 006 11165.68 421.70 52007.09 88888.00 2024-01-06 09:53:07.910 006 11165.67 421.72 52007.15 88888.00 2024-01-06 09:53:08.410 006 11165.68 421.70 52007.17 88888.00 2024-01-06 09:53:08.910 006 11165.69 421.69 52007.18 88888.00 2024-01-06 09:53:09.410 006 11165.70 421.70 52007.21 88888.00 2024-01-06 09:53:09.910 006 11165.68 421.68 52007.24 88888.00 2024-01-06 09:53:10.410 006 11165.67 421.67 52007.23 88888.00 2024-01-06 09:53:10.910 006 11165.67 421.69 52007.22 88888.00 2024-01-06 09:53:11.410 006 11165.63 421.69 52007.19 88888.00 2024-01-06 09:53:11.910 006 11165.62 421.68 52007.19 88888.00 2024-01-06 09:53:12.410 006 11165.62 421.68 52007.21 88888.00 2024-01-06 09:53:12.910 006 11165.60 421.64 52007.18 88888.00 2024-01-06 09:53:13.410 006 11165.60 421.62 52007.19 88888.00 2024-01-06 09:53:14.410 006 11165.65 421.72 52007.24 88888.00 2024-01-06 09:53:14.910 006 11165.69 421.76 52007.24 88888.00 2024-01-06 09:53:15.410 006 11165.68 421.71 52007.26 88888.00 2024-01-06 09:53:15.910 006 11165.68 421.73 52007.27 88888.00 2024-01-06 09:53:16.410 006 11165.61 421.71 52007.28 88888.00 2024-01-06 09:53:16.910 006 11165.62 421.69 52007.31 88888.00 2024-01-06 09:53:17.410 006 11165.64 421.70 52007.30 88888.00 2024-01-06 09:53:17.910 006 11165.61 421.67 52007.30 88888.00 2024-01-06 09:53:18.410 006 11165.60 421.67 52007.27 88888.00 2024-01-06 09:53:18.910 006 11165.65 421.70 52007.25 88888.00 2024-01-06 09:53:19.410 006 11165.69 421.67 52007.21 88888.00 2024-01-06 09:53:19.910 006 11165.69 421.68 52007.18 88888.00 2024-01-06 09:53:20.410 006 11165.63 421.67 52007.19 88888.00 2024-01-06 09:53:20.910 006 11165.62 421.76 52007.19 88888.00 2024-01-06 09:53:21.410 006 11165.61 421.78 52007.21 88888.00 2024-01-06 09:53:21.910 006 11165.59 421.70 52007.19 88888.00 2024-01-06 09:53:22.410 006 11165.60 421.71 52007.25 88888.00 2024-01-06 09:53:22.910 006 11165.62 421.72 52007.23 88888.00 2024-01-06 09:53:23.410 006 11165.63 421.67 52007.21 88888.00 2024-01-06 09:53:23.910 006 11165.67 421.63 52007.19 88888.00 2024-01-06 09:53:24.410 006 11165.64 421.63 52007.17 88888.00 2024-01-06 09:53:24.910 006 11165.65 421.70 52007.18 88888.00 2024-01-06 09:53:25.410 006 11165.63 421.74 52007.17 88888.00 2024-01-06 09:53:25.910 006 11165.58 421.70 52007.14 88888.00 2024-01-06 09:53:26.410 006 11165.61 421.70 52007.09 88888.00 2024-01-06 09:53:26.910 006 11165.67 421.71 52007.10 88888.00 2024-01-06 09:53:27.410 006 11165.67 421.71 52007.13 88888.00 2024-01-06 09:53:27.910 006 11165.64 421.69 52007.14 88888.00 2024-01-06 09:53:28.410 006 11165.63 421.69 52007.19 88888.00 2024-01-06 09:53:28.910 006 11165.63 421.68 52007.17 88888.00 2024-01-06 09:53:29.410 006 11165.60 421.71 52007.17 88888.00 2024-01-06 09:53:29.910 006 11165.62 421.72 52007.16 88888.00 2024-01-06 09:53:30.410 006 11165.61 421.69 52007.19 88888.00 2024-01-06 09:53:30.910 006 11165.60 421.62 52007.19 88888.00 2024-01-06 09:53:31.410 006 11165.59 421.64 52007.23 88888.00 2024-01-06 09:53:31.910 006 11165.62 421.67 52007.19 88888.00 2024-01-06 09:53:32.410 006 11165.64 421.73 52007.17 88888.00 2024-01-06 09:53:32.910 006 11165.60 421.64 52007.15 88888.00 2024-01-06 09:53:33.410 006 11165.56 421.60 52007.15 88888.00 2024-01-06 09:53:33.910 006 11165.56 421.63 52007.14 88888.00 2024-01-06 09:53:34.410 006 11165.63 421.62 52007.09 88888.00 2024-01-06 09:53:34.910 006 11165.64 421.62 52007.12 88888.00 2024-01-06 09:53:35.410 006 11165.63 421.70 52007.14 88888.00 2024-01-06 09:53:35.910 006 11165.60 421.62 52007.13 88888.00 2024-01-06 09:53:36.410 006 11165.67 421.62 52007.12 88888.00 2024-01-06 09:53:36.910 006 11165.63 421.65 52007.15 88888.00 2024-01-06 09:53:37.410 006 11165.63 421.65 52007.15 88888.00 2024-01-06 09:53:37.910 006 11165.59 421.60 52007.16 88888.00 2024-01-06 09:53:38.410 006 11165.58 421.58 52007.17 88888.00 2024-01-06 09:53:38.910 006 11165.64 421.61 52007.12 88888.00 2024-01-06 09:53:39.410 006 11165.67 421.57 52007.13 88888.00 2024-01-06 09:53:39.910 006 11165.67 421.54 52007.15 88888.00 2024-01-06 09:53:40.410 006 11165.65 421.58 52007.18 88888.00 2024-01-06 09:53:40.910 006 11165.68 421.61 52007.18 88888.00 2024-01-06 09:53:41.410 006 11165.69 421.68 52007.19 88888.00 2024-01-06 09:53:41.910 006 11165.65 421.65 52007.18 88888.00 2024-01-06 09:53:42.410 006 11165.64 421.67 52007.15 88888.00 2024-01-06 09:53:42.910 006 11165.72 421.62 52007.17 88888.00 2024-01-06 09:53:43.410 006 11165.77 421.65 52007.18 88888.00 2024-01-06 09:53:43.910 006 11165.73 421.63 52007.23 88888.00 2024-01-06 09:53:44.410 006 11165.73 421.68 52007.22 88888.00 2024-01-06 09:53:44.910 006 11165.73 421.61 52007.24 88888.00 2024-01-06 09:53:45.410 006 11165.72 421.58 52007.23 88888.00 2024-01-06 09:53:45.910 006 11165.71 421.65 52007.22 88888.00 2024-01-06 09:53:46.410 006 11165.71 421.70 52007.22 88888.00 2024-01-06 09:53:46.910 006 11165.70 421.69 52007.19 88888.00 2024-01-06 09:53:47.410 006 11165.70 421.63 52007.19 88888.00 2024-01-06 09:53:47.910 006 11165.72 421.61 52007.16 88888.00 2024-01-06 09:53:48.410 006 11165.72 421.62 52007.17 88888.00 2024-01-06 09:53:48.910 006 11165.74 421.63 52007.15 88888.00 2024-01-06 09:53:49.410 006 11165.71 421.69 52007.17 88888.00 2024-01-06 09:53:49.910 006 11165.73 421.65 52007.15 88888.00 2024-01-06 09:53:50.410 006 11165.74 421.65 52007.17 88888.00 2024-01-06 09:53:50.910 006 11165.74 421.65 52007.17 88888.00 2024-01-06 09:53:51.410 006 11165.78 421.63 52007.21 88888.00 2024-01-06 09:53:51.910 006 11165.76 421.62 52007.18 88888.00 2024-01-06 09:53:52.410 006 11165.76 421.63 52007.18 88888.00 2024-01-06 09:53:52.910 006 11165.78 421.64 52007.16 88888.00 2024-01-06 09:53:53.410 006 11165.72 421.68 52007.14 88888.00 2024-01-06 09:53:53.910 006 11165.71 421.69 52007.13 88888.00 2024-01-06 09:53:54.410 006 11165.78 421.71 52007.16 88888.00 2024-01-06 09:53:54.910 006 11165.81 421.70 52007.14 88888.00 2024-01-06 09:53:55.410 006 11165.82 421.62 52007.17 88888.00 2024-01-06 09:53:55.910 006 11165.81 421.64 52007.21 88888.00 2024-01-06 09:53:56.410 006 11165.80 421.67 52007.19 88888.00 2024-01-06 09:53:56.910 006 11165.82 421.71 52007.24 88888.00 2024-01-06 09:53:57.410 006 11165.85 421.67 52007.19 88888.00 2024-01-06 09:53:57.910 006 11165.82 421.61 52007.21 88888.00 2024-01-06 09:53:58.410 006 11165.79 421.67 52007.18 88888.00 2024-01-06 09:53:58.910 006 11165.80 421.65 52007.19 88888.00 2024-01-06 09:53:59.410 006 11165.84 421.65 52007.21 88888.00 2024-01-06 09:53:59.910 006 11165.82 421.65 52007.18 88888.00 2024-01-06 09:54:00.410 006 11165.80 421.63 52007.22 88888.00 2024-01-06 09:54:00.910 006 11165.79 421.62 52007.22 88888.00 2024-01-06 09:54:01.410 006 11165.82 421.61 52007.21 88888.00 2024-01-06 09:54:01.910 006 11165.84 421.62 52007.15 88888.00 2024-01-06 09:54:02.410 006 11165.78 421.58 52007.15 88888.00 2024-01-06 09:54:02.910 006 11165.76 421.60 52007.17 88888.00 2024-01-06 09:54:03.410 006 11165.82 421.60 52007.21 88888.00 2024-01-06 09:54:03.910 006 11165.87 421.58 52007.19 88888.00 2024-01-06 09:54:04.410 006 11165.88 421.58 52007.22 88888.00 2024-01-06 09:54:04.910 006 11165.85 421.60 52007.19 88888.00 2024-01-06 09:54:05.911 006 11165.86 421.55 52007.30 88888.00 2024-01-06 09:54:06.411 006 11165.88 421.53 52007.25 88888.00 2024-01-06 09:54:06.911 006 11165.87 421.60 52007.23 88888.00 2024-01-06 09:54:07.411 006 11165.84 421.61 52007.23 88888.00 2024-01-06 09:54:07.911 006 11165.88 421.65 52007.23 88888.00 2024-01-06 09:54:08.411 006 11165.88 421.68 52007.23 88888.00 2024-01-06 09:54:08.911 006 11165.87 421.67 52007.25 88888.00 2024-01-06 09:54:09.411 006 11165.90 421.65 52007.22 88888.00 2024-01-06 09:54:09.911 006 11165.93 421.67 52007.25 88888.00 2024-01-06 09:54:10.411 006 11165.87 421.62 52007.22 88888.00 2024-01-06 09:54:10.911 006 11165.84 421.59 52007.22 88888.00 2024-01-06 09:54:11.411 006 11165.80 421.55 52007.22 88888.00 2024-01-06 09:54:11.911 006 11165.77 421.59 52007.21 88888.00 2024-01-06 09:54:12.411 006 11165.84 421.64 52007.18 88888.00 2024-01-06 09:54:12.911 006 11165.84 421.62 52007.22 88888.00 2024-01-06 09:54:13.411 006 11165.80 421.61 52007.21 88888.00 2024-01-06 09:54:13.911 006 11165.80 421.60 52007.17 88888.00 2024-01-06 09:54:14.411 006 11165.79 421.57 52007.15 88888.00 2024-01-06 09:54:14.911 006 11165.81 421.58 52007.16 88888.00 2024-01-06 09:54:16.411 006 11165.77 421.61 52007.18 88888.00 2024-01-06 09:54:16.911 006 11165.77 421.57 52007.19 88888.00 2024-01-06 09:54:17.411 006 11165.78 421.58 52007.23 88888.00 2024-01-06 09:54:17.911 006 11165.76 421.60 52007.19 88888.00 2024-01-06 09:54:18.411 006 11165.74 421.59 52007.17 88888.00 2024-01-06 09:54:18.911 006 11165.74 421.59 52007.16 88888.00 2024-01-06 09:54:19.411 006 11165.76 421.57 52007.16 88888.00 2024-01-06 09:54:19.911 006 11165.77 421.61 52007.17 88888.00 2024-01-06 09:54:20.411 006 11165.76 421.61 52007.16 88888.00 2024-01-06 09:54:20.911 006 11165.70 421.60 52007.18 88888.00 2024-01-06 09:54:21.411 006 11165.68 421.60 52007.18 88888.00 2024-01-06 09:54:21.911 006 11165.69 421.58 52007.18 88888.00 2024-01-06 09:54:22.411 006 11165.68 421.65 52007.17 88888.00 2024-01-06 09:54:22.911 006 11165.69 421.62 52007.15 88888.00 2024-01-06 09:54:23.411 006 11165.72 421.61 52007.14 88888.00 2024-01-06 09:54:23.911 006 11165.70 421.61 52007.16 88888.00 2024-01-06 09:54:24.411 006 11165.65 421.65 52007.15 88888.00 2024-01-06 09:54:24.911 006 11165.69 421.63 52007.18 88888.00 2024-01-06 09:54:25.911 006 11165.70 421.60 52007.19 88888.00 2024-01-06 09:54:26.411 006 11165.73 421.60 52007.18 88888.00 2024-01-06 09:54:26.911 006 11165.74 421.63 52007.17 88888.00 2024-01-06 09:54:27.411 006 11165.73 421.63 52007.18 88888.00 2024-01-06 09:54:27.911 006 11165.69 421.61 52007.19 88888.00 2024-01-06 09:54:28.411 006 11165.69 421.58 52007.22 88888.00 2024-01-06 09:54:28.911 006 11165.71 421.62 52007.18 88888.00 2024-01-06 09:54:29.411 006 11165.67 421.64 52007.22 88888.00 2024-01-06 09:54:29.911 006 11165.60 421.68 52007.18 88888.00 2024-01-06 09:54:30.411 006 11165.61 421.70 52007.19 88888.00 2024-01-06 09:54:30.911 006 11165.64 421.71 52007.19 88888.00 2024-01-06 09:54:31.411 006 11165.65 421.74 52007.21 88888.00 2024-01-06 09:54:31.911 006 11165.67 421.77 52007.21 88888.00 2024-01-06 09:54:32.411 006 11165.65 421.74 52007.19 88888.00 2024-01-06 09:54:32.911 006 11165.67 421.70 52007.21 88888.00 2024-01-06 09:54:33.411 006 11165.68 421.73 52007.19 88888.00 2024-01-06 09:54:33.911 006 11165.62 421.68 52007.24 88888.00 2024-01-06 09:54:34.411 006 11165.59 421.63 52007.23 88888.00 2024-01-06 09:54:34.911 006 11165.55 421.67 52007.21 88888.00 2024-01-06 09:54:35.911 006 11165.59 421.69 52007.23 88888.00 2024-01-06 09:54:36.411 006 11165.63 421.71 52007.22 88888.00 2024-01-06 09:54:36.911 006 11165.64 421.71 52007.24 88888.00 2024-01-06 09:54:37.411 006 11165.62 421.71 52007.24 88888.00 2024-01-06 09:54:37.911 006 11165.64 421.72 52007.23 88888.00 2024-01-06 09:54:38.411 006 11165.63 421.72 52007.25 88888.00 2024-01-06 09:54:38.911 006 11165.63 421.73 52007.25 88888.00 2024-01-06 09:54:39.411 006 11165.63 421.71 52007.24 88888.00 2024-01-06 09:54:39.911 006 11165.61 421.71 52007.27 88888.00 2024-01-06 09:54:40.411 006 11165.62 421.76 52007.23 88888.00 2024-01-06 09:54:40.911 006 11165.65 421.78 52007.23 88888.00 2024-01-06 09:54:41.411 006 11165.65 421.81 52007.19 88888.00 2024-01-06 09:54:41.911 006 11165.63 421.81 52007.24 88888.00 2024-01-06 09:54:42.411 006 11165.62 421.82 52007.24 88888.00 2024-01-06 09:54:42.911 006 11165.61 421.80 52007.24 88888.00 2024-01-06 09:54:43.411 006 11165.64 421.77 52007.24 88888.00 2024-01-06 09:54:43.911 006 11165.65 421.72 52007.23 88888.00 2024-01-06 09:54:44.411 006 11165.65 421.80 52007.24 88888.00 2024-01-06 09:54:44.911 006 11165.67 421.79 52007.22 88888.00 2024-01-06 09:54:45.411 006 11165.67 421.73 52007.23 88888.00 2024-01-06 09:54:45.911 006 11165.70 421.72 52007.21 88888.00 2024-01-06 09:54:46.411 006 11165.72 421.73 52007.24 88888.00 2024-01-06 09:54:46.911 006 11165.73 421.73 52007.25 88888.00 2024-01-06 09:54:47.411 006 11165.71 421.76 52007.30 88888.00 2024-01-06 09:54:47.911 006 11165.73 421.74 52007.28 88888.00 2024-01-06 09:54:48.411 006 11165.74 421.72 52007.22 88888.00 2024-01-06 09:54:48.911 006 11165.77 421.77 52007.19 88888.00 2024-01-06 09:54:49.411 006 11165.81 421.77 52007.22 88888.00 2024-01-06 09:54:49.911 006 11165.79 421.77 52007.26 88888.00 2024-01-06 09:54:50.411 006 11165.77 421.72 52007.21 88888.00 2024-01-06 09:54:50.911 006 11165.76 421.76 52007.19 88888.00 2024-01-06 09:54:51.411 006 11165.78 421.84 52007.21 88888.00 2024-01-06 09:54:51.911 006 11165.78 421.86 52007.18 88888.00 2024-01-06 09:54:52.411 006 11165.82 421.86 52007.17 88888.00 2024-01-06 09:54:52.911 006 11165.80 421.80 52007.16 88888.00 2024-01-06 09:54:53.411 006 11165.80 421.83 52007.15 88888.00 2024-01-06 09:54:53.911 006 11165.81 421.78 52007.15 88888.00 2024-01-06 09:54:54.411 006 11165.84 421.79 52007.16 88888.00 2024-01-06 09:54:54.911 006 11165.86 421.79 52007.15 88888.00 2024-01-06 09:54:55.411 006 11165.87 421.82 52007.13 88888.00 2024-01-06 09:54:55.911 006 11165.89 421.78 52007.16 88888.00 2024-01-06 09:54:56.411 006 11165.89 421.81 52007.18 88888.00 2024-01-06 09:54:56.911 006 11165.88 421.87 52007.14 88888.00 2024-01-06 09:54:57.411 006 11165.88 421.80 52007.13 88888.00 2024-01-06 09:54:57.911 006 11165.93 421.80 52007.14 88888.00 2024-01-06 09:54:58.411 006 11165.91 421.77 52007.15 88888.00 2024-01-06 09:54:58.911 006 11165.90 421.77 52007.08 88888.00 2024-01-06 09:54:59.411 006 11165.94 421.73 52007.09 88888.00 2024-01-06 09:54:59.911 006 11165.96 421.78 52007.09 88888.00 2024-01-06 09:55:00.411 006 11165.93 421.74 52007.14 88888.00 2024-01-06 09:55:00.911 006 11165.90 421.70 52007.12 88888.00 2024-01-06 09:55:01.411 006 11165.86 421.69 52007.13 88888.00 2024-01-06 09:55:01.911 006 11165.86 421.70 52007.13 88888.00 2024-01-06 09:55:02.411 006 11165.90 421.76 52007.12 88888.00 2024-01-06 09:55:02.911 006 11165.90 421.76 52007.09 88888.00 2024-01-06 09:55:03.411 006 11165.93 421.77 52007.12 88888.00 2024-01-06 09:55:03.911 006 11165.94 421.76 52007.12 88888.00 2024-01-06 09:55:04.411 006 11165.91 421.77 52007.14 88888.00 2024-01-06 09:55:04.911 006 11165.93 421.74 52007.13 88888.00 2024-01-06 09:55:05.411 006 11165.95 421.78 52007.10 88888.00 2024-01-06 09:55:05.912 006 11165.96 421.76 52007.09 88888.00 2024-01-06 09:55:06.412 006 11165.95 421.71 52007.07 88888.00 2024-01-06 09:55:06.912 006 11165.89 421.69 52007.07 88888.00 2024-01-06 09:55:07.412 006 11165.85 421.72 52007.13 88888.00 2024-01-06 09:55:07.912 006 11165.87 421.68 52007.14 88888.00 2024-01-06 09:55:08.412 006 11165.86 421.68 52007.17 88888.00 2024-01-06 09:55:08.912 006 11165.84 421.68 52007.14 88888.00 2024-01-06 09:55:09.412 006 11165.86 421.67 52007.18 88888.00 2024-01-06 09:55:09.912 006 11165.88 421.69 52007.19 88888.00 2024-01-06 09:55:10.412 006 11165.89 421.69 52007.18 88888.00 2024-01-06 09:55:10.911 006 11165.91 421.71 52007.14 88888.00 2024-01-06 09:55:11.411 006 11165.89 421.77 52007.16 88888.00 2024-01-06 09:55:11.911 006 11165.88 421.76 52007.16 88888.00 2024-01-06 09:55:12.411 006 11165.85 421.73 52007.18 88888.00 2024-01-06 09:55:12.911 006 11165.85 421.72 52007.18 88888.00 2024-01-06 09:55:13.411 006 11165.85 421.69 52007.18 88888.00 2024-01-06 09:55:13.911 006 11165.86 421.70 52007.18 88888.00 2024-01-06 09:55:14.411 006 11165.84 421.71 52007.16 88888.00 2024-01-06 09:55:14.911 006 11165.84 421.78 52007.17 88888.00 2024-01-06 09:55:15.411 006 11165.87 421.77 52007.13 88888.00 2024-01-06 09:55:15.911 006 11165.87 421.79 52007.13 88888.00 2024-01-06 09:55:16.411 006 11165.81 421.77 52007.13 88888.00 2024-01-06 09:55:16.911 006 11165.80 421.74 52007.15 88888.00 2024-01-06 09:55:17.411 006 11165.85 421.76 52007.14 88888.00 2024-01-06 09:55:17.911 006 11165.87 421.80 52007.17 88888.00 2024-01-06 09:55:18.411 006 11165.82 421.78 52007.17 88888.00 2024-01-06 09:55:18.911 006 11165.78 421.76 52007.23 88888.00 2024-01-06 09:55:19.411 006 11165.80 421.79 52007.21 88888.00 2024-01-06 09:55:19.911 006 11165.77 421.76 52007.19 88888.00 2024-01-06 09:55:20.411 006 11165.73 421.73 52007.19 88888.00 2024-01-06 09:55:20.911 006 11165.77 421.77 52007.18 88888.00 2024-01-06 09:55:21.411 006 11165.79 421.81 52007.18 88888.00 2024-01-06 09:55:21.911 006 11165.80 421.80 52007.18 88888.00 2024-01-06 09:55:22.411 006 11165.82 421.74 52007.18 88888.00 2024-01-06 09:55:22.911 006 11165.77 421.77 52007.15 88888.00 2024-01-06 09:55:23.411 006 11165.76 421.80 52007.15 88888.00 2024-01-06 09:55:23.911 006 11165.76 421.81 52007.17 88888.00 2024-01-06 09:55:24.411 006 11165.78 421.83 52007.14 88888.00 2024-01-06 09:55:24.911 006 11165.73 421.86 52007.12 88888.00 2024-01-06 09:55:25.411 006 11165.74 421.82 52007.15 88888.00 2024-01-06 09:55:25.911 006 11165.77 421.82 52007.13 88888.00 2024-01-06 09:55:26.411 006 11165.78 421.83 52007.13 88888.00 2024-01-06 09:55:26.911 006 11165.76 421.88 52007.13 88888.00 2024-01-06 09:55:27.411 006 11165.74 421.81 52007.13 88888.00 2024-01-06 09:55:27.911 006 11165.73 421.80 52007.13 88888.00 2024-01-06 09:55:28.411 006 11165.76 421.81 52007.16 88888.00 2024-01-06 09:55:28.911 006 11165.82 421.84 52007.13 88888.00 2024-01-06 09:55:29.411 006 11165.81 421.83 52007.13 88888.00 2024-01-06 09:55:29.911 006 11165.81 421.82 52007.15 88888.00 2024-01-06 09:55:30.411 006 11165.80 421.82 52007.10 88888.00 2024-01-06 09:55:30.911 006 11165.84 421.83 52007.14 88888.00 2024-01-06 09:55:31.411 006 11165.80 421.88 52007.17 88888.00 2024-01-06 09:55:31.911 006 11165.81 421.87 52007.19 88888.00 2024-01-06 09:55:32.411 006 11165.79 421.83 52007.16 88888.00 2024-01-06 09:55:32.911 006 11165.81 421.87 52007.16 88888.00 2024-01-06 09:55:33.411 006 11165.88 421.86 52007.16 88888.00 2024-01-06 09:55:33.911 006 11165.87 421.83 52007.19 88888.00 2024-01-06 09:55:34.411 006 11165.81 421.84 52007.21 88888.00 2024-01-06 09:55:34.911 006 11165.79 421.80 52007.18 88888.00 2024-01-06 09:55:35.411 006 11165.78 421.80 52007.19 88888.00 2024-01-06 09:55:35.911 006 11165.79 421.83 52007.21 88888.00 2024-01-06 09:55:36.411 006 11165.82 421.86 52007.24 88888.00 2024-01-06 09:55:36.911 006 11165.81 421.84 52007.18 88888.00 2024-01-06 09:55:37.411 006 11165.79 421.86 52007.21 88888.00 2024-01-06 09:55:37.911 006 11165.81 421.88 52007.22 88888.00 2024-01-06 09:55:38.411 006 11165.82 421.87 52007.21 88888.00 2024-01-06 09:55:38.911 006 11165.87 421.89 52007.15 88888.00 2024-01-06 09:55:39.411 006 11165.87 421.90 52007.18 88888.00 2024-01-06 09:55:39.911 006 11165.86 421.87 52007.17 88888.00 2024-01-06 09:55:40.411 006 11165.85 421.82 52007.18 88888.00 2024-01-06 09:55:40.911 006 11165.87 421.83 52007.17 88888.00 2024-01-06 09:55:41.411 006 11165.87 421.84 52007.18 88888.00 2024-01-06 09:55:41.911 006 11165.87 421.86 52007.14 88888.00 2024-01-06 09:55:42.411 006 11165.85 421.80 52007.17 88888.00 2024-01-06 09:55:42.911 006 11165.87 421.83 52007.16 88888.00 2024-01-06 09:55:43.411 006 11165.82 421.89 52007.13 88888.00 2024-01-06 09:55:43.911 006 11165.82 421.83 52007.14 88888.00 2024-01-06 09:55:44.411 006 11165.78 421.81 52007.17 88888.00 2024-01-06 09:55:44.911 006 11165.77 421.84 52007.16 88888.00 2024-01-06 09:55:45.411 006 11165.80 421.84 52007.15 88888.00 2024-01-06 09:55:45.911 006 11165.82 421.79 52007.15 88888.00 2024-01-06 09:55:46.411 006 11165.79 421.86 52007.14 88888.00 2024-01-06 09:55:46.911 006 11165.78 421.87 52007.17 88888.00 2024-01-06 09:55:47.411 006 11165.85 421.84 52007.16 88888.00 2024-01-06 09:55:47.911 006 11165.84 421.81 52007.15 88888.00 2024-01-06 09:55:48.411 006 11165.82 421.79 52007.16 88888.00 2024-01-06 09:55:48.911 006 11165.84 421.81 52007.21 88888.00 2024-01-06 09:55:49.411 006 11165.84 421.87 52007.19 88888.00 2024-01-06 09:55:49.911 006 11165.86 421.91 52007.19 88888.00 2024-01-06 09:55:50.411 006 11165.81 421.87 52007.17 88888.00 2024-01-06 09:55:50.911 006 11165.80 421.81 52007.18 88888.00 2024-01-06 09:55:51.411 006 11165.76 421.84 52007.16 88888.00 2024-01-06 09:55:51.911 006 11165.77 421.82 52007.12 88888.00 2024-01-06 09:55:52.411 006 11165.78 421.83 52007.13 88888.00 2024-01-06 09:55:52.911 006 11165.79 421.83 52007.16 88888.00 2024-01-06 09:55:53.411 006 11165.76 421.83 52007.16 88888.00 2024-01-06 09:55:53.911 006 11165.72 421.84 52007.16 88888.00 2024-01-06 09:55:54.411 006 11165.74 421.80 52007.14 88888.00 2024-01-06 09:55:54.911 006 11165.76 421.81 52007.13 88888.00 2024-01-06 09:55:55.411 006 11165.79 421.82 52007.16 88888.00 2024-01-06 09:55:55.911 006 11165.81 421.82 52007.16 88888.00 2024-01-06 09:55:56.411 006 11165.84 421.84 52007.18 88888.00 2024-01-06 09:55:57.411 006 11165.78 421.83 52007.15 88888.00 2024-01-06 09:55:57.911 006 11165.81 421.82 52007.10 88888.00 2024-01-06 09:55:58.411 006 11165.82 421.81 52007.10 88888.00 2024-01-06 09:55:58.911 006 11165.78 421.81 52007.09 88888.00 2024-01-06 09:55:59.411 006 11165.77 421.81 52007.10 88888.00 2024-01-06 09:55:59.911 006 11165.81 421.82 52007.13 88888.00 2024-01-06 09:56:00.411 006 11165.80 421.80 52007.10 88888.00 2024-01-06 09:56:00.911 006 11165.80 421.80 52007.12 88888.00 2024-01-06 09:56:01.411 006 11165.81 421.84 52007.09 88888.00 2024-01-06 09:56:01.911 006 11165.81 421.87 52007.09 88888.00 2024-01-06 09:56:02.411 006 11165.80 421.79 52007.10 88888.00 2024-01-06 09:56:02.911 006 11165.79 421.78 52007.10 88888.00 2024-01-06 09:56:03.411 006 11165.81 421.78 52007.07 88888.00 2024-01-06 09:56:03.911 006 11165.82 421.81 52007.05 88888.00 2024-01-06 09:56:04.411 006 11165.87 421.84 52007.05 88888.00 2024-01-06 09:56:04.911 006 11165.87 421.86 52007.10 88888.00 2024-01-06 09:56:05.411 006 11165.84 421.86 52007.05 88888.00 2024-01-06 09:56:05.911 006 11165.85 421.83 52007.09 88888.00 2024-01-06 09:56:06.411 006 11165.84 421.82 52007.10 88888.00 2024-01-06 09:56:06.911 006 11165.84 421.81 52007.14 88888.00 2024-01-06 09:56:07.411 006 11165.86 421.84 52007.12 88888.00 2024-01-06 09:56:07.911 006 11165.85 421.81 52007.18 88888.00 2024-01-06 09:56:08.411 006 11165.86 421.78 52007.16 88888.00 2024-01-06 09:56:08.911 006 11165.79 421.77 52007.17 88888.00 2024-01-06 09:56:09.411 006 11165.84 421.77 52007.13 88888.00 2024-01-06 09:56:09.911 006 11165.86 421.72 52007.10 88888.00 2024-01-06 09:56:10.411 006 11165.86 421.77 52007.10 88888.00 2024-01-06 09:56:10.911 006 11165.87 421.80 52007.09 88888.00 2024-01-06 09:56:11.411 006 11165.88 421.86 52007.09 88888.00 2024-01-06 09:56:11.911 006 11165.85 421.84 52007.13 88888.00 2024-01-06 09:56:12.411 006 11165.84 421.84 52007.13 88888.00 2024-01-06 09:56:12.911 006 11165.81 421.83 52007.15 88888.00 2024-01-06 09:56:13.411 006 11165.81 421.87 52007.15 88888.00 2024-01-06 09:56:13.911 006 11165.81 421.88 52007.10 88888.00 2024-01-06 09:56:14.411 006 11165.81 421.81 52007.10 88888.00 2024-01-06 09:56:14.911 006 11165.80 421.81 52007.13 88888.00 2024-01-06 09:56:15.411 006 11165.80 421.83 52007.17 88888.00 2024-01-06 09:56:15.911 006 11165.77 421.82 52007.15 88888.00 2024-01-06 09:56:16.411 006 11165.81 421.81 52007.16 88888.00 2024-01-06 09:56:16.911 006 11165.85 421.84 52007.08 88888.00 2024-01-06 09:56:17.411 006 11165.89 421.83 52007.10 88888.00 2024-01-06 09:56:17.911 006 11165.94 421.79 52007.10 88888.00 2024-01-06 09:56:18.411 006 11165.93 421.84 52007.12 88888.00 2024-01-06 09:56:18.911 006 11165.89 421.86 52007.10 88888.00 2024-01-06 09:56:19.411 006 11165.94 421.82 52007.15 88888.00 2024-01-06 09:56:19.911 006 11165.89 421.81 52007.10 88888.00 2024-01-06 09:56:20.411 006 11165.84 421.84 52007.13 88888.00 2024-01-06 09:56:20.911 006 11165.84 421.86 52007.16 88888.00 2024-01-06 09:56:21.411 006 11165.86 421.87 52007.16 88888.00 2024-01-06 09:56:21.911 006 11165.85 421.86 52007.17 88888.00 2024-01-06 09:56:22.412 006 11165.81 421.83 52007.17 88888.00 2024-01-06 09:56:22.912 006 11165.84 421.81 52007.14 88888.00 2024-01-06 09:56:23.412 006 11165.88 421.80 52007.15 88888.00 2024-01-06 09:56:23.912 006 11165.89 421.86 52007.13 88888.00 2024-01-06 09:56:24.412 006 11165.88 421.84 52007.15 88888.00 2024-01-06 09:56:24.912 006 11165.88 421.83 52007.15 88888.00 2024-01-06 09:56:25.412 006 11165.86 421.81 52007.15 88888.00 2024-01-06 09:56:25.912 006 11165.90 421.81 52007.18 88888.00 2024-01-06 09:56:26.412 006 11165.89 421.80 52007.17 88888.00 2024-01-06 09:56:26.912 006 11165.87 421.87 52007.15 88888.00 2024-01-06 09:56:27.411 006 11165.79 421.88 52007.16 88888.00 2024-01-06 09:56:27.911 006 11165.74 421.76 52007.17 88888.00 2024-01-06 09:56:28.411 006 11165.80 421.77 52007.18 88888.00 2024-01-06 09:56:28.911 006 11165.77 421.86 52007.19 88888.00 2024-01-06 09:56:29.411 006 11165.78 421.87 52007.18 88888.00 2024-01-06 09:56:29.911 006 11165.85 421.87 52007.19 88888.00 2024-01-06 09:56:30.411 006 11165.88 421.90 52007.19 88888.00 2024-01-06 09:56:30.911 006 11165.90 421.87 52007.17 88888.00 2024-01-06 09:56:31.411 006 11165.90 421.83 52007.14 88888.00 2024-01-06 09:56:31.911 006 11165.88 421.84 52007.16 88888.00 2024-01-06 09:56:32.412 006 11165.87 421.82 52007.17 88888.00 2024-01-06 09:56:32.912 006 11165.87 421.79 52007.18 88888.00 2024-01-06 09:56:33.412 006 11165.91 421.82 52007.18 88888.00 2024-01-06 09:56:33.912 006 11165.87 421.81 52007.18 88888.00 2024-01-06 09:56:34.412 006 11165.82 421.76 52007.16 88888.00 2024-01-06 09:56:34.912 006 11165.81 421.76 52007.19 88888.00 2024-01-06 09:56:35.412 006 11165.80 421.80 52007.19 88888.00 2024-01-06 09:56:35.912 006 11165.80 421.86 52007.22 88888.00 2024-01-06 09:56:36.412 006 11165.84 421.82 52007.18 88888.00 2024-01-06 09:56:36.912 006 11165.88 421.83 52007.15 88888.00 2024-01-06 09:56:37.412 006 11165.88 421.83 52007.16 88888.00 2024-01-06 09:56:37.912 006 11165.89 421.80 52007.18 88888.00 2024-01-06 09:56:38.412 006 11165.88 421.79 52007.22 88888.00 2024-01-06 09:56:38.912 006 11165.90 421.80 52007.22 88888.00 2024-01-06 09:56:39.412 006 11165.87 421.80 52007.22 88888.00 2024-01-06 09:56:39.912 006 11165.88 421.79 52007.19 88888.00 2024-01-06 09:56:40.412 006 11165.85 421.81 52007.16 88888.00 2024-01-06 09:56:40.912 006 11165.88 421.80 52007.17 88888.00 2024-01-06 09:56:41.412 006 11165.89 421.72 52007.21 88888.00 2024-01-06 09:56:41.912 006 11165.87 421.74 52007.17 88888.00 2024-01-06 09:56:42.412 006 11165.87 421.72 52007.19 88888.00 2024-01-06 09:56:42.912 006 11165.89 421.69 52007.18 88888.00 2024-01-06 09:56:43.412 006 11165.89 421.71 52007.18 88888.00 2024-01-06 09:56:43.912 006 11165.88 421.74 52007.14 88888.00 2024-01-06 09:56:44.412 006 11165.85 421.77 52007.17 88888.00 2024-01-06 09:56:44.912 006 11165.90 421.69 52007.19 88888.00 2024-01-06 09:56:45.412 006 11165.88 421.72 52007.22 88888.00 2024-01-06 09:56:45.912 006 11165.91 421.72 52007.22 88888.00 2024-01-06 09:56:46.412 006 11165.93 421.74 52007.22 88888.00 2024-01-06 09:56:46.912 006 11165.93 421.74 52007.24 88888.00 2024-01-06 09:56:47.412 006 11165.87 421.71 52007.21 88888.00 2024-01-06 09:56:47.912 006 11165.91 421.80 52007.23 88888.00 2024-01-06 09:56:49.412 006 11165.94 421.70 52007.18 88888.00 2024-01-06 09:56:49.912 006 11165.91 421.72 52007.23 88888.00 2024-01-06 09:56:50.412 006 11165.88 421.76 52007.25 88888.00 2024-01-06 09:56:50.912 006 11165.88 421.74 52007.28 88888.00 2024-01-06 09:56:51.412 006 11165.88 421.68 52007.28 88888.00 2024-01-06 09:56:51.912 006 11165.86 421.63 52007.30 88888.00 2024-01-06 09:56:52.412 006 11165.87 421.62 52007.26 88888.00 2024-01-06 09:56:52.912 006 11165.88 421.60 52007.27 88888.00 2024-01-06 09:56:53.412 006 11165.90 421.65 52007.25 88888.00 2024-01-06 09:56:53.912 006 11165.89 421.64 52007.25 88888.00 2024-01-06 09:56:54.412 006 11165.93 421.62 52007.26 88888.00 2024-01-06 09:56:54.912 006 11165.95 421.67 52007.28 88888.00 2024-01-06 09:56:55.412 006 11165.96 421.69 52007.27 88888.00 2024-01-06 09:56:55.912 006 11165.96 421.62 52007.22 88888.00 2024-01-06 09:56:56.412 006 11165.96 421.61 52007.25 88888.00 2024-01-06 09:56:56.912 006 11165.94 421.67 52007.25 88888.00 2024-01-06 09:56:57.412 006 11165.93 421.70 52007.27 88888.00 2024-01-06 09:56:57.912 006 11165.95 421.72 52007.26 88888.00 2024-01-06 09:56:58.412 006 11165.96 421.74 52007.24 88888.00 2024-01-06 09:56:58.912 006 11165.94 421.78 52007.19 88888.00 2024-01-06 09:56:59.412 006 11165.93 421.77 52007.25 88888.00 2024-01-06 09:56:59.912 006 11165.90 421.71 52007.27 88888.00 2024-01-06 09:57:00.412 006 11165.87 421.67 52007.30 88888.00 2024-01-06 09:57:00.912 006 11165.82 421.69 52007.28 88888.00 2024-01-06 09:57:01.412 006 11165.86 421.70 52007.24 88888.00 2024-01-06 09:57:01.912 006 11165.84 421.67 52007.24 88888.00 2024-01-06 09:57:02.412 006 11165.85 421.64 52007.27 88888.00 2024-01-06 09:57:02.912 006 11165.86 421.68 52007.25 88888.00 2024-01-06 09:57:03.412 006 11165.87 421.69 52007.24 88888.00 2024-01-06 09:57:03.912 006 11165.86 421.69 52007.22 88888.00 2024-01-06 09:57:04.412 006 11165.82 421.72 52007.24 88888.00 2024-01-06 09:57:04.912 006 11165.84 421.68 52007.27 88888.00 2024-01-06 09:57:05.412 006 11165.85 421.69 52007.25 88888.00 2024-01-06 09:57:05.912 006 11165.85 421.70 52007.32 88888.00 2024-01-06 09:57:06.412 006 11165.84 421.67 52007.28 88888.00 2024-01-06 09:57:06.912 006 11165.81 421.72 52007.27 88888.00 2024-01-06 09:57:07.412 006 11165.81 421.72 52007.26 88888.00 2024-01-06 09:57:07.912 006 11165.80 421.73 52007.27 88888.00 2024-01-06 09:57:08.412 006 11165.81 421.71 52007.26 88888.00 2024-01-06 09:57:08.912 006 11165.80 421.65 52007.27 88888.00 2024-01-06 09:57:09.413 006 11165.84 421.70 52007.27 88888.00 2024-01-06 09:57:09.913 006 11165.82 421.76 52007.26 88888.00 2024-01-06 09:57:10.413 006 11165.82 421.78 52007.27 88888.00 2024-01-06 09:57:10.913 006 11165.81 421.74 52007.27 88888.00 2024-01-06 09:57:11.413 006 11165.81 421.72 52007.23 88888.00 2024-01-06 09:57:11.913 006 11165.82 421.74 52007.18 88888.00 2024-01-06 09:57:12.413 006 11165.80 421.78 52007.26 88888.00 2024-01-06 09:57:12.913 006 11165.81 421.81 52007.27 88888.00 2024-01-06 09:57:13.413 006 11165.80 421.74 52007.24 88888.00 2024-01-06 09:57:13.913 006 11165.82 421.73 52007.23 88888.00 2024-01-06 09:57:14.412 006 11165.82 421.74 52007.24 88888.00 2024-01-06 09:57:14.912 006 11165.82 421.76 52007.23 88888.00 2024-01-06 09:57:15.412 006 11165.80 421.74 52007.22 88888.00 2024-01-06 09:57:15.912 006 11165.80 421.78 52007.23 88888.00 2024-01-06 09:57:16.412 006 11165.78 421.77 52007.19 88888.00 2024-01-06 09:57:16.912 006 11165.77 421.81 52007.23 88888.00 2024-01-06 09:57:17.412 006 11165.79 421.78 52007.23 88888.00 2024-01-06 09:57:17.912 006 11165.81 421.73 52007.19 88888.00 2024-01-06 09:57:18.412 006 11165.79 421.76 52007.18 88888.00 2024-01-06 09:57:18.912 006 11165.85 421.78 52007.22 88888.00 2024-01-06 09:57:19.412 006 11165.87 421.80 52007.21 88888.00 2024-01-06 09:57:19.912 006 11165.88 421.78 52007.23 88888.00 2024-01-06 09:57:20.412 006 11165.84 421.72 52007.19 88888.00 2024-01-06 09:57:20.912 006 11165.80 421.74 52007.18 88888.00 2024-01-06 09:57:21.412 006 11165.86 421.78 52007.18 88888.00 2024-01-06 09:57:21.912 006 11165.85 421.72 52007.18 88888.00 2024-01-06 09:57:22.412 006 11165.86 421.72 52007.15 88888.00 2024-01-06 09:57:22.912 006 11165.86 421.76 52007.12 88888.00 2024-01-06 09:57:23.412 006 11165.86 421.76 52007.13 88888.00 2024-01-06 09:57:23.912 006 11165.88 421.78 52007.15 88888.00 2024-01-06 09:57:24.412 006 11165.93 421.74 52007.16 88888.00 2024-01-06 09:57:24.912 006 11165.91 421.71 52007.12 88888.00 2024-01-06 09:57:25.412 006 11165.93 421.73 52007.08 88888.00 2024-01-06 09:57:25.912 006 11165.91 421.70 52007.07 88888.00 2024-01-06 09:57:26.412 006 11165.96 421.71 52007.10 88888.00 2024-01-06 09:57:26.912 006 11165.96 421.74 52007.12 88888.00 2024-01-06 09:57:27.412 006 11165.94 421.76 52007.16 88888.00 2024-01-06 09:57:27.912 006 11165.91 421.80 52007.17 88888.00 2024-01-06 09:57:28.913 006 11165.90 421.70 52007.16 88888.00 2024-01-06 09:57:29.413 006 11165.93 421.76 52007.16 88888.00 2024-01-06 09:57:29.913 006 11165.96 421.74 52007.13 88888.00 2024-01-06 09:57:30.413 006 11165.94 421.69 52007.14 88888.00 2024-01-06 09:57:30.913 006 11165.94 421.70 52007.10 88888.00 2024-01-06 09:57:31.413 006 11165.98 421.72 52007.10 88888.00 2024-01-06 09:57:31.913 006 11165.96 421.76 52007.08 88888.00 2024-01-06 09:57:32.413 006 11165.98 421.70 52007.08 88888.00 2024-01-06 09:57:32.913 006 11166.03 421.72 52007.05 88888.00 2024-01-06 09:57:33.413 006 11166.05 421.74 52007.07 88888.00 2024-01-06 09:57:33.912 006 11166.05 421.70 52007.09 88888.00 2024-01-06 09:57:34.412 006 11166.04 421.70 52007.12 88888.00 2024-01-06 09:57:34.912 006 11166.05 421.69 52007.10 88888.00 2024-01-06 09:57:35.412 006 11166.05 421.72 52007.13 88888.00 2024-01-06 09:57:35.912 006 11166.07 421.73 52007.14 88888.00 2024-01-06 09:57:36.412 006 11166.03 421.76 52007.12 88888.00 2024-01-06 09:57:36.912 006 11166.04 421.78 52007.07 88888.00 2024-01-06 09:57:37.412 006 11166.06 421.82 52007.12 88888.00 2024-01-06 09:57:37.912 006 11165.99 421.80 52007.17 88888.00 2024-01-06 09:57:38.412 006 11165.95 421.70 52007.15 88888.00 2024-01-06 09:57:38.912 006 11166.00 421.65 52007.12 88888.00 2024-01-06 09:57:39.412 006 11166.04 421.63 52007.12 88888.00 2024-01-06 09:57:39.912 006 11166.02 421.72 52007.14 88888.00 2024-01-06 09:57:40.412 006 11166.02 421.71 52007.17 88888.00 2024-01-06 09:57:40.912 006 11166.00 421.61 52007.16 88888.00 2024-01-06 09:57:41.412 006 11166.02 421.64 52007.15 88888.00 2024-01-06 09:57:41.912 006 11166.04 421.68 52007.15 88888.00 2024-01-06 09:57:42.412 006 11166.03 421.68 52007.19 88888.00 2024-01-06 09:57:42.912 006 11165.98 421.70 52007.17 88888.00 2024-01-06 09:57:43.412 006 11166.02 421.69 52007.13 88888.00 2024-01-06 09:57:43.912 006 11166.03 421.65 52007.10 88888.00 2024-01-06 09:57:44.412 006 11166.03 421.68 52007.13 88888.00 2024-01-06 09:57:44.912 006 11165.98 421.74 52007.14 88888.00 2024-01-06 09:57:45.412 006 11165.98 421.72 52007.15 88888.00 2024-01-06 09:57:45.912 006 11166.00 421.72 52007.15 88888.00 2024-01-06 09:57:46.412 006 11165.99 421.74 52007.16 88888.00 2024-01-06 09:57:46.912 006 11166.00 421.76 52007.19 88888.00 2024-01-06 09:57:47.412 006 11165.94 421.74 52007.19 88888.00 2024-01-06 09:57:47.912 006 11165.87 421.76 52007.19 88888.00 2024-01-06 09:57:48.412 006 11165.87 421.82 52007.22 88888.00 2024-01-06 09:57:48.912 006 11165.90 421.80 52007.19 88888.00 2024-01-06 09:57:49.412 006 11165.88 421.81 52007.19 88888.00 2024-01-06 09:57:49.912 006 11165.87 421.77 52007.18 88888.00 2024-01-06 09:57:50.412 006 11165.88 421.74 52007.17 88888.00 2024-01-06 09:57:50.912 006 11165.91 421.77 52007.15 88888.00 2024-01-06 09:57:51.412 006 11165.93 421.72 52007.10 88888.00 2024-01-06 09:57:51.912 006 11165.89 421.72 52007.10 88888.00 2024-01-06 09:57:52.412 006 11165.93 421.74 52007.13 88888.00 2024-01-06 09:57:52.912 006 11165.96 421.71 52007.10 88888.00 2024-01-06 09:57:53.412 006 11165.91 421.72 52007.10 88888.00 2024-01-06 09:57:53.912 006 11165.88 421.72 52007.09 88888.00 2024-01-06 09:57:54.412 006 11165.87 421.76 52007.12 88888.00 2024-01-06 09:57:54.912 006 11165.91 421.73 52007.13 88888.00 2024-01-06 09:57:55.412 006 11165.93 421.70 52007.15 88888.00 2024-01-06 09:57:55.912 006 11165.90 421.71 52007.13 88888.00 2024-01-06 09:57:56.412 006 11165.89 421.72 52007.17 88888.00 2024-01-06 09:57:56.912 006 11165.93 421.72 52007.15 88888.00 2024-01-06 09:57:57.412 006 11165.95 421.74 52007.16 88888.00 2024-01-06 09:57:57.912 006 11165.91 421.73 52007.16 88888.00 2024-01-06 09:57:58.412 006 11165.86 421.69 52007.18 88888.00 2024-01-06 09:57:58.912 006 11165.86 421.70 52007.16 88888.00 2024-01-06 09:57:59.412 006 11165.81 421.67 52007.18 88888.00 2024-01-06 09:57:59.912 006 11165.80 421.64 52007.17 88888.00 2024-01-06 09:58:00.412 006 11165.85 421.71 52007.16 88888.00 2024-01-06 09:58:00.912 006 11165.86 421.71 52007.15 88888.00 2024-01-06 09:58:01.412 006 11165.88 421.71 52007.15 88888.00 2024-01-06 09:58:01.912 006 11165.86 421.70 52007.17 88888.00 2024-01-06 09:58:02.412 006 11165.85 421.74 52007.16 88888.00 2024-01-06 09:58:02.912 006 11165.87 421.78 52007.17 88888.00 2024-01-06 09:58:03.412 006 11165.90 421.78 52007.16 88888.00 2024-01-06 09:58:03.912 006 11165.90 421.74 52007.19 88888.00 2024-01-06 09:58:04.412 006 11165.88 421.77 52007.18 88888.00 2024-01-06 09:58:04.912 006 11165.88 421.76 52007.17 88888.00 2024-01-06 09:58:05.412 006 11165.87 421.73 52007.15 88888.00 2024-01-06 09:58:05.912 006 11165.86 421.77 52007.23 88888.00 2024-01-06 09:58:06.912 006 11165.85 421.74 52007.24 88888.00 2024-01-06 09:58:07.412 006 11165.80 421.74 52007.22 88888.00 2024-01-06 09:58:07.912 006 11165.80 421.73 52007.19 88888.00 2024-01-06 09:58:08.412 006 11165.84 421.77 52007.17 88888.00 2024-01-06 09:58:08.912 006 11165.86 421.79 52007.15 88888.00 2024-01-06 09:58:09.412 006 11165.86 421.74 52007.18 88888.00 2024-01-06 09:58:09.912 006 11165.86 421.72 52007.18 88888.00 2024-01-06 09:58:10.412 006 11165.81 421.72 52007.19 88888.00 2024-01-06 09:58:10.912 006 11165.80 421.76 52007.18 88888.00 2024-01-06 09:58:11.412 006 11165.81 421.78 52007.21 88888.00 2024-01-06 09:58:11.912 006 11165.84 421.78 52007.15 88888.00 2024-01-06 09:58:12.412 006 11165.88 421.78 52007.16 88888.00 2024-01-06 09:58:12.912 006 11165.89 421.80 52007.15 88888.00 2024-01-06 09:58:13.412 006 11165.88 421.86 52007.16 88888.00 2024-01-06 09:58:13.912 006 11165.89 421.81 52007.16 88888.00 2024-01-06 09:58:14.412 006 11165.90 421.84 52007.13 88888.00 2024-01-06 09:58:14.912 006 11165.89 421.87 52007.12 88888.00 2024-01-06 09:58:15.412 006 11165.89 421.78 52007.16 88888.00 2024-01-06 09:58:15.912 006 11165.90 421.76 52007.18 88888.00 2024-01-06 09:58:16.912 006 11165.88 421.76 52007.21 88888.00 2024-01-06 09:58:17.412 006 11165.85 421.74 52007.18 88888.00 2024-01-06 09:58:17.912 006 11165.86 421.74 52007.16 88888.00 2024-01-06 09:58:18.412 006 11165.87 421.78 52007.15 88888.00 2024-01-06 09:58:18.912 006 11165.87 421.80 52007.15 88888.00 2024-01-06 09:58:19.412 006 11165.88 421.79 52007.19 88888.00 2024-01-06 09:58:20.412 006 11165.93 421.76 52007.14 88888.00 2024-01-06 09:58:20.912 006 11165.90 421.77 52007.15 88888.00 2024-01-06 09:58:21.412 006 11165.85 421.79 52007.15 88888.00 2024-01-06 09:58:21.912 006 11165.87 421.80 52007.15 88888.00 2024-01-06 09:58:22.412 006 11165.87 421.79 52007.16 88888.00 2024-01-06 09:58:22.912 006 11165.93 421.83 52007.18 88888.00 2024-01-06 09:58:23.412 006 11165.97 421.77 52007.16 88888.00 2024-01-06 09:58:23.912 006 11165.99 421.72 52007.19 88888.00 2024-01-06 09:58:24.412 006 11165.95 421.79 52007.19 88888.00 2024-01-06 09:58:24.912 006 11165.90 421.80 52007.22 88888.00 2024-01-06 09:58:25.412 006 11165.90 421.73 52007.21 88888.00 2024-01-06 09:58:25.912 006 11165.89 421.69 52007.19 88888.00 2024-01-06 09:58:26.912 006 11165.89 421.79 52007.17 88888.00 2024-01-06 09:58:27.412 006 11165.89 421.74 52007.14 88888.00 2024-01-06 09:58:27.912 006 11165.91 421.78 52007.17 88888.00 2024-01-06 09:58:28.412 006 11165.93 421.77 52007.18 88888.00 2024-01-06 09:58:28.912 006 11165.94 421.76 52007.23 88888.00 2024-01-06 09:58:29.412 006 11165.98 421.76 52007.26 88888.00 2024-01-06 09:58:29.912 006 11165.97 421.73 52007.22 88888.00 2024-01-06 09:58:30.412 006 11165.96 421.79 52007.14 88888.00 2024-01-06 09:58:30.912 006 11165.97 421.78 52007.13 88888.00 2024-01-06 09:58:31.412 006 11166.03 421.72 52007.13 88888.00 2024-01-06 09:58:31.912 006 11166.03 421.76 52007.16 88888.00 2024-01-06 09:58:32.412 006 11166.04 421.76 52007.16 88888.00 2024-01-06 09:58:32.912 006 11166.00 421.74 52007.19 88888.00 2024-01-06 09:58:33.412 006 11166.00 421.70 52007.15 88888.00 2024-01-06 09:58:33.912 006 11165.98 421.73 52007.19 88888.00 2024-01-06 09:58:34.412 006 11165.95 421.79 52007.22 88888.00 2024-01-06 09:58:34.912 006 11165.97 421.80 52007.21 88888.00 2024-01-06 09:58:35.412 006 11165.98 421.77 52007.23 88888.00 2024-01-06 09:58:35.912 006 11165.95 421.76 52007.23 88888.00 2024-01-06 09:58:36.412 006 11165.99 421.78 52007.19 88888.00 2024-01-06 09:58:36.912 006 11165.97 421.76 52007.17 88888.00 2024-01-06 09:58:37.412 006 11166.00 421.79 52007.14 88888.00 2024-01-06 09:58:37.912 006 11165.99 421.73 52007.12 88888.00 2024-01-06 09:58:38.412 006 11165.98 421.74 52007.15 88888.00 2024-01-06 09:58:38.912 006 11165.99 421.78 52007.17 88888.00 2024-01-06 09:58:39.412 006 11165.99 421.80 52007.15 88888.00 2024-01-06 09:58:39.912 006 11165.99 421.79 52007.16 88888.00 2024-01-06 09:58:40.412 006 11165.99 421.78 52007.16 88888.00 2024-01-06 09:58:40.912 006 11165.98 421.77 52007.16 88888.00 2024-01-06 09:58:41.412 006 11166.00 421.77 52007.17 88888.00 2024-01-06 09:58:41.912 006 11165.93 421.81 52007.16 88888.00 2024-01-06 09:58:42.412 006 11165.96 421.79 52007.15 88888.00 2024-01-06 09:58:42.912 006 11165.96 421.78 52007.18 88888.00 2024-01-06 09:58:43.412 006 11165.94 421.76 52007.18 88888.00 2024-01-06 09:58:43.912 006 11165.95 421.80 52007.15 88888.00 2024-01-06 09:58:44.412 006 11165.97 421.87 52007.13 88888.00 2024-01-06 09:58:44.912 006 11165.96 421.83 52007.14 88888.00 2024-01-06 09:58:45.412 006 11165.94 421.79 52007.14 88888.00 2024-01-06 09:58:45.912 006 11165.93 421.83 52007.10 88888.00 2024-01-06 09:58:46.412 006 11165.96 421.82 52007.13 88888.00 2024-01-06 09:58:46.912 006 11165.99 421.84 52007.17 88888.00 2024-01-06 09:58:47.412 006 11166.02 421.81 52007.17 88888.00 2024-01-06 09:58:47.912 006 11165.98 421.83 52007.13 88888.00 2024-01-06 09:58:48.412 006 11165.99 421.82 52007.14 88888.00 2024-01-06 09:58:48.912 006 11165.96 421.87 52007.15 88888.00 2024-01-06 09:58:49.412 006 11165.98 421.90 52007.17 88888.00 2024-01-06 09:58:50.413 006 11166.02 421.77 52007.09 88888.00 2024-01-06 09:58:50.913 006 11165.96 421.79 52007.10 88888.00 2024-01-06 09:58:51.413 006 11165.95 421.83 52007.13 88888.00 2024-01-06 09:58:51.913 006 11165.94 421.88 52007.14 88888.00 2024-01-06 09:58:52.413 006 11165.96 421.86 52007.18 88888.00 2024-01-06 09:58:52.913 006 11165.94 421.81 52007.17 88888.00 2024-01-06 09:58:53.413 006 11165.90 421.82 52007.17 88888.00 2024-01-06 09:58:53.913 006 11165.90 421.80 52007.16 88888.00 2024-01-06 09:58:54.413 006 11165.91 421.78 52007.16 88888.00 2024-01-06 09:58:54.913 006 11165.95 421.81 52007.14 88888.00 2024-01-06 09:58:55.412 006 11165.93 421.80 52007.16 88888.00 2024-01-06 09:58:55.912 006 11165.96 421.81 52007.16 88888.00 2024-01-06 09:58:56.412 006 11165.93 421.81 52007.17 88888.00 2024-01-06 09:58:56.912 006 11165.90 421.86 52007.15 88888.00 2024-01-06 09:58:57.412 006 11165.91 421.87 52007.17 88888.00 2024-01-06 09:58:57.912 006 11165.91 421.83 52007.16 88888.00 2024-01-06 09:58:58.412 006 11165.86 421.86 52007.21 88888.00 2024-01-06 09:58:58.912 006 11165.86 421.81 52007.19 88888.00 2024-01-06 09:58:59.412 006 11165.87 421.83 52007.17 88888.00 2024-01-06 09:58:59.912 006 11165.86 421.84 52007.17 88888.00 2024-01-06 09:59:00.413 006 11165.81 421.87 52007.21 88888.00 2024-01-06 09:59:00.913 006 11165.86 421.88 52007.19 88888.00 2024-01-06 09:59:01.413 006 11165.87 421.86 52007.21 88888.00 2024-01-06 09:59:01.913 006 11165.86 421.83 52007.21 88888.00 2024-01-06 09:59:02.413 006 11165.80 421.84 52007.18 88888.00 2024-01-06 09:59:02.913 006 11165.84 421.86 52007.18 88888.00 2024-01-06 09:59:03.413 006 11165.84 421.83 52007.18 88888.00 2024-01-06 09:59:03.913 006 11165.80 421.77 52007.19 88888.00 2024-01-06 09:59:04.413 006 11165.81 421.76 52007.14 88888.00 2024-01-06 09:59:04.913 006 11165.84 421.76 52007.19 88888.00 2024-01-06 09:59:05.413 006 11165.88 421.74 52007.19 88888.00 2024-01-06 09:59:05.913 006 11165.91 421.74 52007.23 88888.00 2024-01-06 09:59:06.413 006 11165.89 421.73 52007.24 88888.00 2024-01-06 09:59:06.913 006 11165.89 421.72 52007.19 88888.00 2024-01-06 09:59:07.413 006 11165.90 421.78 52007.18 88888.00 2024-01-06 09:59:07.913 006 11165.85 421.82 52007.23 88888.00 2024-01-06 09:59:08.413 006 11165.86 421.81 52007.18 88888.00 2024-01-06 09:59:08.913 006 11165.81 421.76 52007.14 88888.00 2024-01-06 09:59:09.413 006 11165.78 421.81 52007.14 88888.00 2024-01-06 09:59:09.913 006 11165.80 421.81 52007.18 88888.00 2024-01-06 09:59:10.414 006 11165.82 421.78 52007.18 88888.00 2024-01-06 09:59:10.914 006 11165.80 421.79 52007.14 88888.00 2024-01-06 09:59:11.414 006 11165.79 421.73 52007.12 88888.00 2024-01-06 09:59:11.914 006 11165.80 421.80 52007.12 88888.00 2024-01-06 09:59:12.414 006 11165.77 421.77 52007.10 88888.00 2024-01-06 09:59:12.914 006 11165.82 421.77 52007.08 88888.00 2024-01-06 09:59:13.414 006 11165.85 421.80 52007.10 88888.00 2024-01-06 09:59:13.914 006 11165.85 421.78 52007.09 88888.00 2024-01-06 09:59:14.414 006 11165.82 421.73 52007.08 88888.00 2024-01-06 09:59:14.914 006 11165.85 421.74 52007.08 88888.00 2024-01-06 09:59:15.414 006 11165.80 421.77 52007.10 88888.00 2024-01-06 09:59:15.914 006 11165.78 421.77 52007.07 88888.00 2024-01-06 09:59:16.414 006 11165.79 421.76 52007.10 88888.00 2024-01-06 09:59:16.914 006 11165.78 421.76 52007.09 88888.00 2024-01-06 09:59:17.414 006 11165.79 421.72 52007.13 88888.00 2024-01-06 09:59:17.914 006 11165.78 421.69 52007.06 88888.00 2024-01-06 09:59:18.414 006 11165.77 421.72 52007.05 88888.00 2024-01-06 09:59:18.914 006 11165.79 421.72 52007.00 88888.00 2024-01-06 09:59:19.414 006 11165.77 421.67 52007.04 88888.00 2024-01-06 09:59:19.914 006 11165.81 421.63 52007.07 88888.00 2024-01-06 09:59:20.413 006 11165.84 421.68 52007.12 88888.00 2024-01-06 09:59:20.913 006 11165.78 421.70 52007.07 88888.00 2024-01-06 09:59:21.413 006 11165.78 421.67 52007.07 88888.00 2024-01-06 09:59:21.913 006 11165.74 421.71 52007.08 88888.00 2024-01-06 09:59:22.413 006 11165.73 421.71 52007.12 88888.00 2024-01-06 09:59:22.913 006 11165.76 421.70 52007.13 88888.00 2024-01-06 09:59:23.413 006 11165.79 421.68 52007.08 88888.00 2024-01-06 09:59:23.913 006 11165.74 421.63 52007.08 88888.00 2024-01-06 09:59:24.413 006 11165.76 421.74 52007.10 88888.00 2024-01-06 09:59:24.913 006 11165.73 421.73 52007.15 88888.00 2024-01-06 09:59:25.413 006 11165.77 421.71 52007.13 88888.00 2024-01-06 09:59:25.913 006 11165.76 421.65 52007.16 88888.00 2024-01-06 09:59:26.413 006 11165.72 421.70 52007.19 88888.00 2024-01-06 09:59:26.913 006 11165.74 421.71 52007.17 88888.00 2024-01-06 09:59:27.413 006 11165.74 421.71 52007.15 88888.00 2024-01-06 09:59:27.913 006 11165.74 421.76 52007.15 88888.00 2024-01-06 09:59:28.413 006 11165.78 421.72 52007.16 88888.00 2024-01-06 09:59:28.913 006 11165.81 421.70 52007.19 88888.00 2024-01-06 09:59:29.413 006 11165.78 421.67 52007.21 88888.00 2024-01-06 09:59:29.913 006 11165.81 421.65 52007.19 88888.00 2024-01-06 09:59:30.414 006 11165.84 421.70 52007.21 88888.00 2024-01-06 09:59:30.914 006 11165.84 421.73 52007.16 88888.00 2024-01-06 09:59:31.414 006 11165.82 421.78 52007.15 88888.00 2024-01-06 09:59:31.914 006 11165.81 421.68 52007.15 88888.00 2024-01-06 09:59:32.414 006 11165.79 421.70 52007.18 88888.00 2024-01-06 09:59:32.914 006 11165.77 421.68 52007.16 88888.00 2024-01-06 09:59:33.414 006 11165.77 421.72 52007.16 88888.00 2024-01-06 09:59:33.914 006 11165.79 421.67 52007.14 88888.00 2024-01-06 09:59:34.414 006 11165.76 421.69 52007.16 88888.00 2024-01-06 09:59:34.914 006 11165.74 421.68 52007.16 88888.00 2024-01-06 09:59:35.413 006 11165.78 421.69 52007.15 88888.00 2024-01-06 09:59:35.913 006 11165.80 421.64 52007.13 88888.00 2024-01-06 09:59:36.413 006 11165.80 421.64 52007.12 88888.00 2024-01-06 09:59:36.913 006 11165.79 421.69 52007.12 88888.00 2024-01-06 09:59:37.413 006 11165.78 421.73 52007.12 88888.00 2024-01-06 09:59:37.913 006 11165.84 421.74 52007.10 88888.00 2024-01-06 09:59:38.413 006 11165.82 421.71 52007.07 88888.00 2024-01-06 09:59:38.913 006 11165.84 421.71 52007.08 88888.00 2024-01-06 09:59:39.413 006 11165.84 421.67 52007.06 88888.00 2024-01-06 09:59:39.913 006 11165.86 421.65 52007.08 88888.00 2024-01-06 09:59:40.413 006 11165.84 421.69 52007.09 88888.00 2024-01-06 09:59:40.913 006 11165.84 421.69 52007.10 88888.00 2024-01-06 09:59:41.413 006 11165.81 421.70 52007.10 88888.00 2024-01-06 09:59:41.913 006 11165.81 421.71 52007.12 88888.00 2024-01-06 09:59:42.413 006 11165.84 421.69 52007.08 88888.00 2024-01-06 09:59:42.913 006 11165.86 421.64 52007.09 88888.00 2024-01-06 09:59:43.413 006 11165.86 421.65 52007.09 88888.00 2024-01-06 09:59:43.913 006 11165.85 421.72 52007.12 88888.00 2024-01-06 09:59:44.413 006 11165.84 421.80 52007.07 88888.00 2024-01-06 09:59:44.913 006 11165.84 421.81 52007.12 88888.00 2024-01-06 09:59:45.413 006 11165.91 421.80 52007.08 88888.00 2024-01-06 09:59:45.913 006 11165.88 421.78 52007.09 88888.00 2024-01-06 09:59:46.413 006 11165.86 421.72 52007.09 88888.00 2024-01-06 09:59:46.913 006 11165.84 421.72 52007.09 88888.00 2024-01-06 09:59:47.413 006 11165.82 421.74 52007.06 88888.00 2024-01-06 09:59:47.913 006 11165.82 421.76 52007.05 88888.00 2024-01-06 09:59:48.413 006 11165.85 421.78 52007.01 88888.00 2024-01-06 09:59:48.913 006 11165.82 421.79 52007.00 88888.00 2024-01-06 09:59:49.413 006 11165.84 421.73 52007.04 88888.00 2024-01-06 09:59:49.913 006 11165.85 421.74 52007.06 88888.00 2024-01-06 09:59:50.413 006 11165.86 421.78 52007.05 88888.00 2024-01-06 09:59:50.913 006 11165.86 421.82 52007.05 88888.00 2024-01-06 09:59:51.413 006 11165.87 421.81 52007.07 88888.00 2024-01-06 09:59:51.913 006 11165.88 421.82 52007.07 88888.00 2024-01-06 09:59:52.413 006 11165.90 421.83 52007.07 88888.00 2024-01-06 09:59:52.913 006 11165.86 421.80 52007.08 88888.00 2024-01-06 09:59:53.413 006 11165.89 421.77 52007.10 88888.00 2024-01-06 09:59:53.913 006 11165.88 421.74 52007.09 88888.00 2024-01-06 09:59:54.413 006 11165.93 421.79 52007.08 88888.00 2024-01-06 09:59:54.913 006 11165.93 421.84 52007.05 88888.00 2024-01-06 09:59:55.413 006 11165.93 421.87 52007.06 88888.00 2024-01-06 09:59:55.913 006 11165.94 421.88 52007.09 88888.00 2024-01-06 09:59:56.413 006 11165.90 421.86 52007.05 88888.00 2024-01-06 09:59:56.913 006 11165.87 421.87 52006.99 88888.00 2024-01-06 09:59:57.413 006 11165.90 421.87 52007.01 88888.00 2024-01-06 09:59:57.913 006 11165.90 421.84 52007.10 88888.00 2024-01-06 09:59:58.413 006 11165.91 421.84 52007.12 88888.00 2024-01-06 09:59:58.913 006 11165.90 421.81 52007.09 88888.00 2024-01-06 09:59:59.413 006 11165.91 421.79 52007.12 88888.00 2024-01-06 09:59:59.913 006 11165.89 421.81 52007.09 88888.00 2024-01-06 10:00:00.413 006 11165.90 421.80 52007.10 88888.00 2024-01-06 10:00:00.913 006 11165.89 421.81 52007.10 88888.00 2024-01-06 10:00:01.413 006 11165.89 421.83 52007.13 88888.00 2024-01-06 10:00:01.913 006 11165.89 421.84 52007.13 88888.00 2024-01-06 10:00:02.413 006 11165.91 421.80 52007.12 88888.00 2024-01-06 10:00:02.913 006 11165.95 421.79 52007.09 88888.00 2024-01-06 10:00:03.413 006 11165.96 421.83 52007.10 88888.00 2024-01-06 10:00:03.913 006 11165.96 421.87 52007.08 88888.00 2024-01-06 10:00:04.413 006 11165.94 421.83 52007.08 88888.00 2024-01-06 10:00:04.913 006 11165.95 421.82 52007.09 88888.00 2024-01-06 10:00:05.413 006 11165.95 421.80 52007.10 88888.00 2024-01-06 10:00:05.913 006 11165.90 421.79 52007.06 88888.00 2024-01-06 10:00:06.413 006 11165.90 421.84 52007.09 88888.00 2024-01-06 10:00:06.913 006 11165.90 421.87 52007.06 88888.00 2024-01-06 10:00:07.413 006 11165.93 421.86 52007.07 88888.00 2024-01-06 10:00:07.913 006 11165.95 421.82 52007.09 88888.00 2024-01-06 10:00:08.413 006 11165.96 421.78 52007.12 88888.00 2024-01-06 10:00:08.913 006 11165.98 421.78 52007.09 88888.00 2024-01-06 10:00:09.413 006 11165.96 421.81 52007.07 88888.00 2024-01-06 10:00:09.913 006 11165.98 421.86 52007.08 88888.00 2024-01-06 10:00:10.413 006 11165.96 421.83 52007.12 88888.00 2024-01-06 10:00:10.913 006 11165.96 421.83 52007.13 88888.00 2024-01-06 10:00:11.913 006 11165.95 421.83 52007.15 88888.00 2024-01-06 10:00:12.413 006 11165.99 421.83 52007.12 88888.00 2024-01-06 10:00:12.913 006 11166.00 421.82 52007.05 88888.00 2024-01-06 10:00:13.413 006 11165.96 421.84 52007.06 88888.00 2024-01-06 10:00:13.913 006 11165.98 421.90 52007.08 88888.00 2024-01-06 10:00:14.413 006 11165.97 421.87 52007.06 88888.00 2024-01-06 10:00:14.913 006 11165.96 421.89 52007.04 88888.00 2024-01-06 10:00:15.413 006 11165.96 421.83 52007.09 88888.00 2024-01-06 10:00:15.913 006 11165.96 421.78 52007.12 88888.00 2024-01-06 10:00:16.413 006 11165.96 421.79 52007.14 88888.00 2024-01-06 10:00:16.913 006 11165.98 421.77 52007.15 88888.00 2024-01-06 10:00:17.413 006 11166.00 421.73 52007.13 88888.00 2024-01-06 10:00:17.913 006 11165.99 421.68 52007.12 88888.00 2024-01-06 10:00:18.413 006 11166.02 421.74 52007.13 88888.00 2024-01-06 10:00:18.913 006 11166.04 421.79 52007.13 88888.00 2024-01-06 10:00:19.413 006 11166.02 421.76 52007.10 88888.00 2024-01-06 10:00:19.913 006 11166.02 421.77 52007.08 88888.00 2024-01-06 10:00:20.413 006 11166.03 421.77 52007.12 88888.00 2024-01-06 10:00:20.913 006 11165.98 421.77 52007.09 88888.00 2024-01-06 10:00:21.413 006 11165.99 421.73 52007.13 88888.00 2024-01-06 10:00:21.913 006 11165.96 421.70 52007.09 88888.00 2024-01-06 10:00:22.413 006 11165.96 421.77 52007.10 88888.00 2024-01-06 10:00:22.913 006 11166.00 421.78 52007.06 88888.00 2024-01-06 10:00:23.413 006 11165.98 421.76 52007.07 88888.00 2024-01-06 10:00:23.913 006 11165.94 421.77 52007.09 88888.00 2024-01-06 10:00:24.413 006 11166.00 421.73 52007.12 88888.00 2024-01-06 10:00:24.913 006 11165.98 421.71 52007.09 88888.00 2024-01-06 10:00:25.413 006 11166.02 421.74 52007.08 88888.00 2024-01-06 10:00:25.913 006 11165.96 421.79 52007.06 88888.00 2024-01-06 10:00:26.413 006 11165.95 421.72 52007.03 88888.00 2024-01-06 10:00:26.913 006 11165.87 421.70 52007.00 88888.00 2024-01-06 10:00:27.413 006 11165.86 421.76 52007.01 88888.00 2024-01-06 10:00:27.913 006 11165.89 421.79 52007.04 88888.00 2024-01-06 10:00:28.413 006 11165.91 421.74 52007.09 88888.00 2024-01-06 10:00:28.913 006 11165.88 421.72 52007.09 88888.00 2024-01-06 10:00:29.413 006 11165.91 421.72 52007.12 88888.00 2024-01-06 10:00:29.913 006 11165.91 421.70 52007.13 88888.00 2024-01-06 10:00:30.413 006 11165.95 421.72 52007.14 88888.00 2024-01-06 10:00:30.913 006 11165.95 421.76 52007.10 88888.00 2024-01-06 10:00:31.413 006 11165.95 421.73 52007.12 88888.00 2024-01-06 10:00:31.913 006 11165.89 421.72 52007.12 88888.00 2024-01-06 10:00:32.413 006 11165.88 421.72 52007.14 88888.00 2024-01-06 10:00:32.913 006 11165.89 421.73 52007.13 88888.00 2024-01-06 10:00:33.413 006 11165.89 421.76 52007.17 88888.00 2024-01-06 10:00:33.913 006 11165.84 421.80 52007.17 88888.00 2024-01-06 10:00:34.413 006 11165.81 421.76 52007.13 88888.00 2024-01-06 10:00:34.913 006 11165.82 421.73 52007.09 88888.00 2024-01-06 10:00:35.413 006 11165.81 421.72 52007.10 88888.00 2024-01-06 10:00:35.913 006 11165.82 421.76 52007.06 88888.00 2024-01-06 10:00:36.413 006 11165.82 421.72 52007.07 88888.00 2024-01-06 10:00:36.914 006 11165.84 421.70 52007.07 88888.00 2024-01-06 10:00:37.414 006 11165.86 421.71 52007.15 88888.00 2024-01-06 10:00:37.914 006 11165.85 421.76 52007.16 88888.00 2024-01-06 10:00:38.414 006 11165.80 421.76 52007.16 88888.00 2024-01-06 10:00:38.914 006 11165.79 421.76 52007.10 88888.00 2024-01-06 10:00:39.414 006 11165.76 421.78 52007.13 88888.00 2024-01-06 10:00:39.914 006 11165.76 421.72 52007.13 88888.00 2024-01-06 10:00:40.414 006 11165.72 421.73 52007.12 88888.00 2024-01-06 10:00:40.914 006 11165.72 421.73 52007.12 88888.00 2024-01-06 10:00:41.414 006 11165.73 421.79 52007.12 88888.00 2024-01-06 10:00:41.913 006 11165.71 421.80 52007.12 88888.00 2024-01-06 10:00:42.413 006 11165.78 421.79 52007.09 88888.00 2024-01-06 10:00:42.913 006 11165.82 421.74 52007.12 88888.00 2024-01-06 10:00:43.413 006 11165.82 421.77 52007.12 88888.00 2024-01-06 10:00:43.913 006 11165.76 421.78 52007.12 88888.00 2024-01-06 10:00:44.413 006 11165.73 421.76 52007.13 88888.00 2024-01-06 10:00:44.913 006 11165.74 421.76 52007.18 88888.00 2024-01-06 10:00:45.413 006 11165.78 421.81 52007.14 88888.00 2024-01-06 10:00:45.913 006 11165.77 421.80 52007.10 88888.00 2024-01-06 10:00:46.413 006 11165.77 421.78 52007.15 88888.00 2024-01-06 10:00:46.913 006 11165.76 421.71 52007.15 88888.00 2024-01-06 10:00:47.413 006 11165.73 421.72 52007.09 88888.00 2024-01-06 10:00:47.913 006 11165.78 421.77 52007.09 88888.00 2024-01-06 10:00:48.413 006 11165.84 421.76 52007.10 88888.00 2024-01-06 10:00:48.913 006 11165.78 421.71 52007.09 88888.00 2024-01-06 10:00:49.913 006 11165.78 421.78 52007.10 88888.00 2024-01-06 10:00:50.413 006 11165.85 421.82 52007.10 88888.00 2024-01-06 10:00:50.913 006 11165.88 421.76 52007.09 88888.00 2024-01-06 10:00:51.413 006 11165.87 421.76 52007.12 88888.00 2024-01-06 10:00:51.913 006 11165.86 421.80 52007.08 88888.00 2024-01-06 10:00:52.413 006 11165.87 421.86 52007.09 88888.00 2024-01-06 10:00:52.913 006 11165.89 421.90 52007.09 88888.00 2024-01-06 10:00:53.413 006 11165.86 421.89 52007.09 88888.00 2024-01-06 10:00:53.913 006 11165.87 421.88 52007.06 88888.00 2024-01-06 10:00:54.413 006 11165.89 421.84 52007.06 88888.00 2024-01-06 10:00:54.913 006 11165.87 421.84 52007.04 88888.00 2024-01-06 10:00:55.413 006 11165.88 421.84 52007.05 88888.00 2024-01-06 10:00:55.913 006 11165.89 421.89 52007.04 88888.00 2024-01-06 10:00:56.413 006 11165.93 421.92 52007.05 88888.00 2024-01-06 10:00:56.913 006 11165.94 421.91 52007.05 88888.00 2024-01-06 10:00:57.413 006 11165.94 421.96 52007.07 88888.00 2024-01-06 10:00:57.913 006 11165.98 421.94 52007.08 88888.00 2024-01-06 10:00:58.413 006 11166.03 421.92 52007.10 88888.00 2024-01-06 10:00:58.913 006 11166.03 421.94 52007.10 88888.00 2024-01-06 10:00:59.413 006 11166.04 421.99 52007.13 88888.00 2024-01-06 10:00:59.914 006 11165.99 421.94 52007.12 88888.00 2024-01-06 10:01:00.414 006 11166.02 421.96 52007.10 88888.00 2024-01-06 10:01:00.914 006 11166.00 421.91 52007.07 88888.00 2024-01-06 10:01:01.414 006 11165.99 421.87 52007.10 88888.00 2024-01-06 10:01:01.914 006 11166.03 421.83 52007.09 88888.00 2024-01-06 10:01:02.414 006 11166.04 421.84 52007.10 88888.00 2024-01-06 10:01:03.413 006 11166.03 421.91 52007.08 88888.00 2024-01-06 10:01:03.913 006 11166.00 421.91 52007.08 88888.00 2024-01-06 10:01:04.413 006 11166.03 421.92 52007.10 88888.00 2024-01-06 10:01:04.913 006 11166.05 421.90 52007.05 88888.00 2024-01-06 10:01:05.413 006 11166.04 421.93 52007.08 88888.00 2024-01-06 10:01:05.913 006 11166.04 421.92 52007.06 88888.00 2024-01-06 10:01:06.413 006 11166.02 421.90 52007.09 88888.00 2024-01-06 10:01:06.913 006 11165.98 421.87 52007.06 88888.00 2024-01-06 10:01:07.413 006 11165.99 421.89 52007.06 88888.00 2024-01-06 10:01:07.913 006 11166.02 421.86 52007.10 88888.00 2024-01-06 10:01:08.413 006 11166.05 421.86 52007.08 88888.00 2024-01-06 10:01:08.913 006 11166.00 421.89 52007.08 88888.00 2024-01-06 10:01:09.413 006 11166.07 421.91 52007.08 88888.00 2024-01-06 10:01:09.913 006 11166.08 421.92 52007.08 88888.00 2024-01-06 10:01:10.413 006 11166.02 421.90 52007.06 88888.00 2024-01-06 10:01:10.913 006 11166.03 421.87 52007.09 88888.00 2024-01-06 10:01:11.413 006 11166.05 421.83 52007.07 88888.00 2024-01-06 10:01:11.913 006 11166.07 421.76 52007.05 88888.00 2024-01-06 10:01:12.413 006 11166.12 421.79 52007.04 88888.00 2024-01-06 10:01:13.413 006 11166.09 421.81 52007.10 88888.00 2024-01-06 10:01:13.913 006 11166.06 421.79 52007.13 88888.00 2024-01-06 10:01:14.413 006 11166.03 421.79 52007.12 88888.00 2024-01-06 10:01:14.913 006 11166.05 421.80 52007.12 88888.00 2024-01-06 10:01:15.413 006 11166.12 421.79 52007.04 88888.00 2024-01-06 10:01:15.913 006 11166.11 421.74 52007.07 88888.00 2024-01-06 10:01:16.413 006 11166.11 421.81 52007.06 88888.00 2024-01-06 10:01:16.913 006 11166.08 421.82 52007.07 88888.00 2024-01-06 10:01:17.413 006 11166.07 421.79 52007.04 88888.00 2024-01-06 10:01:17.913 006 11166.05 421.76 52007.05 88888.00 2024-01-06 10:01:18.413 006 11166.00 421.80 52007.07 88888.00 2024-01-06 10:01:18.913 006 11166.04 421.84 52007.08 88888.00 2024-01-06 10:01:19.413 006 11166.08 421.87 52007.09 88888.00 2024-01-06 10:01:19.913 006 11166.09 421.88 52007.07 88888.00 2024-01-06 10:01:20.413 006 11166.15 421.90 52006.99 88888.00 2024-01-06 10:01:20.913 006 11166.16 421.82 52007.04 88888.00 2024-01-06 10:01:21.413 006 11166.13 421.81 52007.06 88888.00 2024-01-06 10:01:21.913 006 11166.15 421.81 52007.07 88888.00 2024-01-06 10:01:22.413 006 11166.14 421.77 52007.08 88888.00 2024-01-06 10:01:23.413 006 11166.15 421.80 52007.05 88888.00 2024-01-06 10:01:23.913 006 11166.15 421.78 52007.03 88888.00 2024-01-06 10:01:24.413 006 11166.14 421.78 52007.03 88888.00 2024-01-06 10:01:24.913 006 11166.09 421.77 52007.06 88888.00 2024-01-06 10:01:25.413 006 11166.08 421.79 52007.09 88888.00 2024-01-06 10:01:25.913 006 11166.08 421.73 52007.06 88888.00 2024-01-06 10:01:26.413 006 11166.08 421.77 52007.07 88888.00 2024-01-06 10:01:26.913 006 11166.14 421.72 52007.07 88888.00 2024-01-06 10:01:27.413 006 11166.11 421.74 52007.10 88888.00 2024-01-06 10:01:27.913 006 11166.07 421.76 52007.06 88888.00 2024-01-06 10:01:28.413 006 11166.08 421.76 52007.08 88888.00 2024-01-06 10:01:28.913 006 11166.12 421.81 52007.06 88888.00 2024-01-06 10:01:29.413 006 11166.12 421.81 52007.09 88888.00 2024-01-06 10:01:29.913 006 11166.13 421.76 52007.06 88888.00 2024-01-06 10:01:30.413 006 11166.16 421.78 52007.07 88888.00 2024-01-06 10:01:30.913 006 11166.14 421.81 52007.06 88888.00 2024-01-06 10:01:31.405 006 11166.14 421.77 52007.08 88888.00 2024-01-06 10:01:31.905 006 11166.12 421.73 52007.07 88888.00 2024-01-06 10:01:32.405 006 11166.14 421.76 52007.10 88888.00 2024-01-06 10:01:32.905 006 11166.14 421.79 52007.10 88888.00 2024-01-06 10:01:33.405 006 11166.14 421.80 52007.08 88888.00 2024-01-06 10:01:33.905 006 11166.12 421.71 52007.06 88888.00 2024-01-06 10:01:34.405 006 11166.11 421.72 52007.07 88888.00 2024-01-06 10:01:34.905 006 11166.09 421.72 52007.08 88888.00 2024-01-06 10:01:35.405 006 11166.09 421.72 52007.05 88888.00 2024-01-06 10:01:35.905 006 11166.08 421.74 52007.13 88888.00 2024-01-06 10:01:36.404 006 11166.09 421.76 52007.13 88888.00 2024-01-06 10:01:36.904 006 11166.05 421.80 52007.13 88888.00 2024-01-06 10:01:37.404 006 11166.00 421.82 52007.09 88888.00 2024-01-06 10:01:37.904 006 11166.04 421.82 52007.09 88888.00 2024-01-06 10:01:38.404 006 11166.06 421.80 52007.04 88888.00 2024-01-06 10:01:38.904 006 11166.08 421.74 52007.08 88888.00 2024-01-06 10:01:39.404 006 11166.08 421.70 52007.12 88888.00 2024-01-06 10:01:39.904 006 11166.05 421.70 52007.13 88888.00 2024-01-06 10:01:40.404 006 11166.07 421.73 52007.10 88888.00 2024-01-06 10:01:40.904 006 11166.06 421.74 52007.08 88888.00 2024-01-06 10:01:41.405 006 11166.06 421.72 52007.04 88888.00 2024-01-06 10:01:41.905 006 11166.06 421.71 52007.09 88888.00 2024-01-06 10:01:42.405 006 11166.05 421.73 52007.06 88888.00 2024-01-06 10:01:42.905 006 11166.05 421.77 52007.05 88888.00 2024-01-06 10:01:43.405 006 11166.08 421.79 52007.01 88888.00 2024-01-06 10:01:43.905 006 11166.11 421.67 52007.08 88888.00 2024-01-06 10:01:44.405 006 11166.06 421.67 52007.08 88888.00 2024-01-06 10:01:44.905 006 11166.06 421.69 52007.05 88888.00 2024-01-06 10:01:45.405 006 11166.09 421.68 52007.05 88888.00 2024-01-06 10:01:45.905 006 11166.12 421.65 52007.06 88888.00 2024-01-06 10:01:46.404 006 11166.07 421.62 52007.06 88888.00 2024-01-06 10:01:46.904 006 11166.04 421.63 52007.09 88888.00 2024-01-06 10:01:47.404 006 11166.02 421.65 52007.08 88888.00 2024-01-06 10:01:47.904 006 11166.02 421.63 52007.05 88888.00 2024-01-06 10:01:48.404 006 11166.05 421.62 52007.05 88888.00 2024-01-06 10:01:48.904 006 11166.08 421.69 52007.09 88888.00 2024-01-06 10:01:49.404 006 11166.06 421.69 52007.09 88888.00 2024-01-06 10:01:49.904 006 11165.99 421.69 52007.09 88888.00 2024-01-06 10:01:50.404 006 11165.96 421.76 52007.13 88888.00 2024-01-06 10:01:50.904 006 11165.96 421.76 52007.15 88888.00 2024-01-06 10:01:51.404 006 11165.91 421.78 52007.14 88888.00 2024-01-06 10:01:51.904 006 11165.91 421.73 52007.10 88888.00 2024-01-06 10:01:52.404 006 11165.87 421.74 52007.07 88888.00 2024-01-06 10:01:52.904 006 11165.90 421.76 52007.07 88888.00 2024-01-06 10:01:53.404 006 11165.96 421.74 52007.07 88888.00 2024-01-06 10:01:53.904 006 11165.97 421.72 52007.05 88888.00 2024-01-06 10:01:54.404 006 11165.95 421.73 52007.09 88888.00 2024-01-06 10:01:54.904 006 11165.96 421.76 52007.13 88888.00 2024-01-06 10:01:55.404 006 11165.93 421.73 52007.10 88888.00 2024-01-06 10:01:55.904 006 11165.94 421.73 52007.12 88888.00 2024-01-06 10:01:56.404 006 11165.96 421.76 52007.14 88888.00 2024-01-06 10:01:56.904 006 11165.97 421.79 52007.13 88888.00 2024-01-06 10:01:57.404 006 11165.96 421.78 52007.09 88888.00 2024-01-06 10:01:57.904 006 11165.96 421.72 52007.06 88888.00 2024-01-06 10:01:58.404 006 11165.94 421.76 52007.07 88888.00 2024-01-06 10:01:58.904 006 11165.91 421.79 52007.06 88888.00 2024-01-06 10:01:59.404 006 11165.93 421.80 52007.09 88888.00 2024-01-06 10:01:59.904 006 11165.91 421.86 52007.12 88888.00 2024-01-06 10:02:00.404 006 11165.90 421.87 52007.09 88888.00 2024-01-06 10:02:00.904 006 11165.86 421.87 52007.07 88888.00 2024-01-06 10:02:01.404 006 11165.88 421.82 52007.06 88888.00 2024-01-06 10:02:01.904 006 11165.89 421.84 52007.06 88888.00 2024-01-06 10:02:02.404 006 11165.86 421.82 52007.07 88888.00 2024-01-06 10:02:02.904 006 11165.87 421.82 52007.09 88888.00 2024-01-06 10:02:03.404 006 11165.86 421.80 52007.04 88888.00 2024-01-06 10:02:03.904 006 11165.89 421.77 52007.06 88888.00 2024-01-06 10:02:04.404 006 11165.90 421.76 52007.06 88888.00 2024-01-06 10:02:04.904 006 11165.93 421.73 52007.09 88888.00 2024-01-06 10:02:05.404 006 11165.91 421.74 52007.08 88888.00 2024-01-06 10:02:05.904 006 11165.87 421.78 52007.09 88888.00 2024-01-06 10:02:06.404 006 11165.89 421.77 52007.08 88888.00 2024-01-06 10:02:06.904 006 11165.93 421.73 52007.09 88888.00 2024-01-06 10:02:07.404 006 11165.87 421.78 52007.09 88888.00 2024-01-06 10:02:07.904 006 11165.86 421.77 52007.13 88888.00 2024-01-06 10:02:08.404 006 11165.89 421.73 52007.09 88888.00 2024-01-06 10:02:08.904 006 11165.86 421.74 52007.10 88888.00 2024-01-06 10:02:09.404 006 11165.84 421.80 52007.09 88888.00 2024-01-06 10:02:09.904 006 11165.82 421.78 52007.14 88888.00 2024-01-06 10:02:10.404 006 11165.81 421.79 52007.15 88888.00 2024-01-06 10:02:10.904 006 11165.85 421.79 52007.15 88888.00 2024-01-06 10:02:11.404 006 11165.87 421.80 52007.09 88888.00 2024-01-06 10:02:11.904 006 11165.86 421.81 52007.13 88888.00 2024-01-06 10:02:12.404 006 11165.88 421.79 52007.14 88888.00 2024-01-06 10:02:12.904 006 11165.88 421.76 52007.15 88888.00 2024-01-06 10:02:13.404 006 11165.93 421.74 52007.10 88888.00 2024-01-06 10:02:13.904 006 11165.95 421.70 52007.12 88888.00 2024-01-06 10:02:14.404 006 11165.96 421.72 52007.09 88888.00 2024-01-06 10:02:14.904 006 11165.89 421.69 52007.09 88888.00 2024-01-06 10:02:15.404 006 11165.91 421.64 52007.08 88888.00 2024-01-06 10:02:15.904 006 11165.97 421.69 52007.08 88888.00 2024-01-06 10:02:16.404 006 11165.97 421.74 52007.08 88888.00 2024-01-06 10:02:16.904 006 11165.94 421.76 52007.13 88888.00 2024-01-06 10:02:17.404 006 11165.93 421.79 52007.09 88888.00 2024-01-06 10:02:17.904 006 11165.93 421.81 52007.07 88888.00 2024-01-06 10:02:18.404 006 11165.91 421.80 52007.01 88888.00 2024-01-06 10:02:18.904 006 11165.97 421.78 52007.00 88888.00 2024-01-06 10:02:19.404 006 11165.99 421.81 52007.03 88888.00 2024-01-06 10:02:19.904 006 11165.96 421.81 52007.09 88888.00 2024-01-06 10:02:20.404 006 11165.97 421.77 52007.08 88888.00 2024-01-06 10:02:20.904 006 11165.98 421.78 52007.08 88888.00 2024-01-06 10:02:21.404 006 11166.00 421.74 52007.06 88888.00 2024-01-06 10:02:21.904 006 11166.02 421.81 52007.10 88888.00 2024-01-06 10:02:22.404 006 11165.99 421.81 52007.04 88888.00 2024-01-06 10:02:22.904 006 11166.02 421.83 52007.05 88888.00 2024-01-06 10:02:23.404 006 11166.04 421.81 52007.04 88888.00 2024-01-06 10:02:23.904 006 11165.99 421.81 52007.05 88888.00 2024-01-06 10:02:24.404 006 11165.99 421.78 52007.06 88888.00 2024-01-06 10:02:24.904 006 11166.03 421.76 52007.06 88888.00 2024-01-06 10:02:25.404 006 11166.03 421.77 52007.05 88888.00 2024-01-06 10:02:25.904 006 11166.02 421.80 52007.12 88888.00 2024-01-06 10:02:26.404 006 11166.05 421.79 52007.09 88888.00 2024-01-06 10:02:26.904 006 11166.07 421.83 52007.10 88888.00 2024-01-06 10:02:27.404 006 11166.12 421.82 52007.09 88888.00 2024-01-06 10:02:27.904 006 11166.09 421.83 52007.09 88888.00 2024-01-06 10:02:28.404 006 11166.08 421.86 52007.09 88888.00 2024-01-06 10:02:28.904 006 11166.09 421.80 52007.13 88888.00 2024-01-06 10:02:29.404 006 11166.11 421.78 52007.13 88888.00 2024-01-06 10:02:29.904 006 11166.08 421.76 52007.15 88888.00 2024-01-06 10:02:30.404 006 11166.09 421.77 52007.09 88888.00 2024-01-06 10:02:30.904 006 11166.13 421.77 52007.09 88888.00 2024-01-06 10:02:31.404 006 11166.12 421.78 52007.09 88888.00 2024-01-06 10:02:31.904 006 11166.11 421.76 52007.08 88888.00 2024-01-06 10:02:32.404 006 11166.07 421.71 52007.09 88888.00 2024-01-06 10:02:32.904 006 11166.12 421.72 52007.08 88888.00 2024-01-06 10:02:33.404 006 11166.09 421.80 52007.06 88888.00 2024-01-06 10:02:33.904 006 11166.14 421.84 52007.04 88888.00 2024-01-06 10:02:34.404 006 11166.12 421.83 52007.09 88888.00 2024-01-06 10:02:34.904 006 11166.08 421.82 52007.09 88888.00 2024-01-06 10:02:35.404 006 11166.05 421.79 52007.12 88888.00 2024-01-06 10:02:35.904 006 11166.08 421.76 52007.10 88888.00 2024-01-06 10:02:36.404 006 11166.07 421.72 52007.13 88888.00 2024-01-06 10:02:36.904 006 11166.14 421.79 52007.12 88888.00 2024-01-06 10:02:37.404 006 11166.14 421.78 52007.12 88888.00 2024-01-06 10:02:37.904 006 11166.13 421.77 52007.09 88888.00 2024-01-06 10:02:38.404 006 11166.21 421.82 52007.12 88888.00 2024-01-06 10:02:38.904 006 11166.21 421.81 52007.12 88888.00 2024-01-06 10:02:39.404 006 11166.17 421.78 52007.14 88888.00 2024-01-06 10:02:39.904 006 11166.14 421.73 52007.09 88888.00 2024-01-06 10:02:40.404 006 11166.19 421.73 52007.08 88888.00 2024-01-06 10:02:40.904 006 11166.16 421.73 52007.04 88888.00 2024-01-06 10:02:41.404 006 11166.15 421.76 52007.05 88888.00 2024-01-06 10:02:41.904 006 11166.12 421.74 52007.07 88888.00 2024-01-06 10:02:42.404 006 11166.14 421.80 52007.10 88888.00 2024-01-06 10:02:42.904 006 11166.15 421.84 52007.07 88888.00 2024-01-06 10:02:43.404 006 11166.15 421.80 52007.08 88888.00 2024-01-06 10:02:43.904 006 11166.17 421.80 52007.08 88888.00 2024-01-06 10:02:44.904 006 11166.13 421.76 52007.07 88888.00 2024-01-06 10:02:45.404 006 11166.16 421.79 52007.07 88888.00 2024-01-06 10:02:45.904 006 11166.17 421.78 52007.09 88888.00 2024-01-06 10:02:46.404 006 11166.14 421.80 52007.10 88888.00 2024-01-06 10:02:46.904 006 11166.08 421.77 52007.12 88888.00 2024-01-06 10:02:47.404 006 11166.09 421.79 52007.07 88888.00 2024-01-06 10:02:47.904 006 11166.08 421.78 52007.08 88888.00 2024-01-06 10:02:48.404 006 11166.14 421.70 52007.06 88888.00 2024-01-06 10:02:48.904 006 11166.11 421.72 52007.08 88888.00 2024-01-06 10:02:49.404 006 11166.06 421.74 52007.04 88888.00 2024-01-06 10:02:49.904 006 11166.08 421.70 52007.07 88888.00 2024-01-06 10:02:50.404 006 11166.11 421.71 52007.08 88888.00 2024-01-06 10:02:50.904 006 11166.06 421.68 52007.07 88888.00 2024-01-06 10:02:51.404 006 11166.05 421.68 52007.07 88888.00 2024-01-06 10:02:51.904 006 11166.05 421.71 52007.09 88888.00 2024-01-06 10:02:52.404 006 11166.02 421.72 52007.13 88888.00 2024-01-06 10:02:52.904 006 11166.08 421.69 52007.16 88888.00 2024-01-06 10:02:53.404 006 11166.07 421.68 52007.16 88888.00 2024-01-06 10:02:53.904 006 11166.06 421.69 52007.22 88888.00 2024-01-06 10:02:54.904 006 11166.05 421.71 52007.17 88888.00 2024-01-06 10:02:55.404 006 11165.99 421.73 52007.18 88888.00 2024-01-06 10:02:55.904 006 11165.97 421.74 52007.21 88888.00 2024-01-06 10:02:56.404 006 11165.97 421.74 52007.18 88888.00 2024-01-06 10:02:56.904 006 11166.00 421.76 52007.14 88888.00 2024-01-06 10:02:57.404 006 11165.98 421.74 52007.14 88888.00 2024-01-06 10:02:57.904 006 11165.96 421.73 52007.16 88888.00 2024-01-06 10:02:58.404 006 11166.00 421.74 52007.14 88888.00 2024-01-06 10:02:58.904 006 11166.03 421.77 52007.16 88888.00 2024-01-06 10:02:59.404 006 11166.00 421.74 52007.14 88888.00 2024-01-06 10:02:59.904 006 11166.00 421.69 52007.16 88888.00 2024-01-06 10:03:00.404 006 11165.97 421.74 52007.14 88888.00 2024-01-06 10:03:00.904 006 11165.98 421.78 52007.15 88888.00 2024-01-06 10:03:01.404 006 11165.98 421.72 52007.12 88888.00 2024-01-06 10:03:01.904 006 11165.99 421.71 52007.14 88888.00 2024-01-06 10:03:02.404 006 11166.04 421.71 52007.09 88888.00 2024-01-06 10:03:02.904 006 11166.04 421.70 52007.10 88888.00 2024-01-06 10:03:03.404 006 11166.03 421.72 52007.12 88888.00 2024-01-06 10:03:03.904 006 11166.02 421.73 52007.13 88888.00 2024-01-06 10:03:04.904 006 11165.98 421.69 52007.15 88888.00 2024-01-06 10:03:05.404 006 11165.95 421.70 52007.17 88888.00 2024-01-06 10:03:05.904 006 11165.95 421.72 52007.15 88888.00 2024-01-06 10:03:06.404 006 11165.98 421.81 52007.09 88888.00 2024-01-06 10:03:06.904 006 11165.98 421.73 52007.14 88888.00 2024-01-06 10:03:07.404 006 11165.93 421.71 52007.12 88888.00 2024-01-06 10:03:07.904 006 11165.97 421.76 52007.13 88888.00 2024-01-06 10:03:08.404 006 11165.99 421.77 52007.13 88888.00 2024-01-06 10:03:08.904 006 11165.95 421.74 52007.12 88888.00 2024-01-06 10:03:09.404 006 11165.95 421.72 52007.09 88888.00 2024-01-06 10:03:09.904 006 11165.91 421.72 52007.09 88888.00 2024-01-06 10:03:10.404 006 11165.91 421.73 52007.05 88888.00 2024-01-06 10:03:10.904 006 11165.93 421.78 52007.05 88888.00 2024-01-06 10:03:11.404 006 11165.91 421.84 52007.05 88888.00 2024-01-06 10:03:11.904 006 11165.91 421.89 52007.04 88888.00 2024-01-06 10:03:12.904 006 11165.93 421.81 52007.07 88888.00 2024-01-06 10:03:13.404 006 11165.90 421.87 52007.09 88888.00 2024-01-06 10:03:13.904 006 11165.90 421.87 52007.10 88888.00 2024-01-06 10:03:14.404 006 11165.91 421.80 52007.12 88888.00 2024-01-06 10:03:14.904 006 11165.88 421.79 52007.13 88888.00 2024-01-06 10:03:15.404 006 11165.87 421.81 52007.09 88888.00 2024-01-06 10:03:15.904 006 11165.86 421.82 52007.07 88888.00 2024-01-06 10:03:16.404 006 11165.89 421.82 52007.07 88888.00 2024-01-06 10:03:16.904 006 11165.89 421.82 52007.13 88888.00 2024-01-06 10:03:17.404 006 11165.90 421.80 52007.09 88888.00 2024-01-06 10:03:17.904 006 11165.89 421.78 52007.12 88888.00 2024-01-06 10:03:18.404 006 11165.88 421.83 52007.13 88888.00 2024-01-06 10:03:18.904 006 11165.94 421.87 52007.16 88888.00 2024-01-06 10:03:19.404 006 11165.94 421.88 52007.10 88888.00 2024-01-06 10:03:19.904 006 11165.84 421.82 52007.10 88888.00 2024-01-06 10:03:20.404 006 11165.84 421.84 52007.12 88888.00 2024-01-06 10:03:20.904 006 11165.79 421.82 52007.16 88888.00 2024-01-06 10:03:21.404 006 11165.88 421.83 52007.13 88888.00 2024-01-06 10:03:21.904 006 11165.87 421.83 52007.14 88888.00 2024-01-06 10:03:22.904 006 11165.90 421.83 52007.12 88888.00 2024-01-06 10:03:23.404 006 11165.89 421.86 52007.07 88888.00 2024-01-06 10:03:23.904 006 11165.88 421.79 52007.12 88888.00 2024-01-06 10:03:24.404 006 11165.89 421.81 52007.10 88888.00 2024-01-06 10:03:24.904 006 11165.91 421.81 52007.06 88888.00 2024-01-06 10:03:25.404 006 11165.93 421.81 52007.06 88888.00 2024-01-06 10:03:25.904 006 11165.90 421.84 52007.07 88888.00 2024-01-06 10:03:26.404 006 11165.88 421.88 52007.06 88888.00 2024-01-06 10:03:26.904 006 11165.89 421.91 52007.05 88888.00 2024-01-06 10:03:27.404 006 11165.89 421.91 52007.05 88888.00 2024-01-06 10:03:27.904 006 11165.90 421.93 52007.07 88888.00 2024-01-06 10:03:28.404 006 11165.85 421.94 52007.09 88888.00 2024-01-06 10:03:28.904 006 11165.85 421.90 52007.13 88888.00 2024-01-06 10:03:29.404 006 11165.90 421.90 52007.13 88888.00 2024-01-06 10:03:29.904 006 11165.87 421.84 52007.08 88888.00 2024-01-06 10:03:30.404 006 11165.88 421.86 52007.07 88888.00 2024-01-06 10:03:30.904 006 11165.90 421.87 52007.01 88888.00 2024-01-06 10:03:31.404 006 11165.91 421.82 52007.06 88888.00 2024-01-06 10:03:31.904 006 11165.93 421.83 52007.09 88888.00 2024-01-06 10:03:32.404 006 11165.97 421.87 52007.09 88888.00 2024-01-06 10:03:32.904 006 11165.97 421.83 52007.07 88888.00 2024-01-06 10:03:33.404 006 11165.93 421.83 52007.10 88888.00 2024-01-06 10:03:33.904 006 11165.88 421.89 52007.09 88888.00 2024-01-06 10:03:34.404 006 11165.93 421.88 52007.07 88888.00 2024-01-06 10:03:34.904 006 11165.91 421.83 52007.06 88888.00 2024-01-06 10:03:35.404 006 11165.90 421.78 52007.07 88888.00 2024-01-06 10:03:35.904 006 11165.94 421.88 52007.04 88888.00 2024-01-06 10:03:36.404 006 11165.94 421.92 52007.06 88888.00 2024-01-06 10:03:36.904 006 11165.94 421.94 52007.08 88888.00 2024-01-06 10:03:37.404 006 11165.95 421.91 52007.12 88888.00 2024-01-06 10:03:37.904 006 11165.95 421.94 52007.12 88888.00 2024-01-06 10:03:38.404 006 11165.96 421.93 52007.13 88888.00 2024-01-06 10:03:38.904 006 11165.98 422.01 52007.08 88888.00 2024-01-06 10:03:39.404 006 11166.04 421.96 52007.08 88888.00 2024-01-06 10:03:39.904 006 11166.03 421.91 52007.07 88888.00 2024-01-06 10:03:40.404 006 11166.02 421.96 52007.09 88888.00 2024-01-06 10:03:40.904 006 11166.04 421.96 52007.09 88888.00 2024-01-06 10:03:41.404 006 11166.03 421.92 52007.08 88888.00 2024-01-06 10:03:41.904 006 11165.97 421.94 52007.09 88888.00 2024-01-06 10:03:42.404 006 11166.00 421.93 52007.17 88888.00 2024-01-06 10:03:42.904 006 11165.97 421.93 52007.15 88888.00 2024-01-06 10:03:43.404 006 11165.98 421.98 52007.16 88888.00 2024-01-06 10:03:43.904 006 11166.03 422.00 52007.16 88888.00 2024-01-06 10:03:44.404 006 11166.03 422.00 52007.17 88888.00 2024-01-06 10:03:44.904 006 11166.06 422.01 52007.15 88888.00 2024-01-06 10:03:45.404 006 11166.08 422.03 52007.15 88888.00 2024-01-06 10:03:45.904 006 11166.14 421.99 52007.08 88888.00 2024-01-06 10:03:46.404 006 11166.13 421.96 52007.09 88888.00 2024-01-06 10:03:46.904 006 11166.15 421.99 52007.09 88888.00 2024-01-06 10:03:47.404 006 11166.16 421.98 52007.09 88888.00 2024-01-06 10:03:47.905 006 11166.13 421.98 52007.08 88888.00 2024-01-06 10:03:48.405 006 11166.12 421.99 52007.07 88888.00 2024-01-06 10:03:48.905 006 11166.14 421.97 52007.05 88888.00 2024-01-06 10:03:49.405 006 11166.16 421.92 52007.04 88888.00 2024-01-06 10:03:49.905 006 11166.13 421.96 52007.05 88888.00 2024-01-06 10:03:50.405 006 11166.14 421.97 52007.04 88888.00 2024-01-06 10:03:50.905 006 11166.15 421.98 52007.08 88888.00 2024-01-06 10:03:51.405 006 11166.14 421.94 52007.03 88888.00 2024-01-06 10:03:51.905 006 11166.12 421.90 52007.05 88888.00 2024-01-06 10:03:52.405 006 11166.14 421.90 52007.06 88888.00 2024-01-06 10:03:52.904 006 11166.13 421.87 52007.08 88888.00 2024-01-06 10:03:53.404 006 11166.16 421.91 52007.06 88888.00 2024-01-06 10:03:53.904 006 11166.15 421.90 52007.07 88888.00 2024-01-06 10:03:54.404 006 11166.15 421.87 52007.07 88888.00 2024-01-06 10:03:54.904 006 11166.20 421.89 52007.04 88888.00 2024-01-06 10:03:55.404 006 11166.19 421.92 52006.98 88888.00 2024-01-06 10:03:56.404 006 11166.20 421.90 52007.04 88888.00 2024-01-06 10:03:56.904 006 11166.19 421.87 52007.01 88888.00 2024-01-06 10:03:57.404 006 11166.19 421.86 52007.07 88888.00 2024-01-06 10:03:57.904 006 11166.17 421.88 52007.08 88888.00 2024-01-06 10:03:58.404 006 11166.20 421.88 52007.06 88888.00 2024-01-06 10:03:58.904 006 11166.21 421.82 52007.05 88888.00 2024-01-06 10:03:59.404 006 11166.23 421.81 52007.09 88888.00 2024-01-06 10:03:59.904 006 11166.26 421.83 52007.08 88888.00 2024-01-06 10:04:00.404 006 11166.26 421.84 52007.07 88888.00 2024-01-06 10:04:00.904 006 11166.23 421.82 52007.06 88888.00 2024-01-06 10:04:01.405 006 11166.23 421.79 52007.05 88888.00 2024-01-06 10:04:01.905 006 11166.19 421.78 52007.07 88888.00 2024-01-06 10:04:02.405 006 11166.23 421.81 52007.03 88888.00 2024-01-06 10:04:02.905 006 11166.23 421.81 52007.05 88888.00 2024-01-06 10:04:03.405 006 11166.23 421.76 52007.03 88888.00 2024-01-06 10:04:03.905 006 11166.19 421.71 52007.06 88888.00 2024-01-06 10:04:04.405 006 11166.21 421.74 52007.08 88888.00 2024-01-06 10:04:04.905 006 11166.20 421.81 52007.10 88888.00 2024-01-06 10:04:05.405 006 11166.25 421.81 52007.08 88888.00 2024-01-06 10:04:06.405 006 11166.24 421.78 52007.13 88888.00 2024-01-06 10:04:06.905 006 11166.29 421.79 52007.14 88888.00 2024-01-06 10:04:07.405 006 11166.25 421.76 52007.12 88888.00 2024-01-06 10:04:07.905 006 11166.23 421.73 52007.10 88888.00 2024-01-06 10:04:08.405 006 11166.20 421.72 52007.13 88888.00 2024-01-06 10:04:08.905 006 11166.19 421.74 52007.13 88888.00 2024-01-06 10:04:09.405 006 11166.17 421.80 52007.12 88888.00 2024-01-06 10:04:09.905 006 11166.20 421.81 52007.09 88888.00 2024-01-06 10:04:10.405 006 11166.19 421.77 52007.09 88888.00 2024-01-06 10:04:10.905 006 11166.17 421.73 52007.07 88888.00 2024-01-06 10:04:11.405 006 11166.17 421.73 52007.10 88888.00 2024-01-06 10:04:11.905 006 11166.24 421.74 52007.09 88888.00 2024-01-06 10:04:12.405 006 11166.25 421.72 52007.10 88888.00 2024-01-06 10:04:12.905 006 11166.23 421.69 52007.08 88888.00 2024-01-06 10:04:13.405 006 11166.23 421.74 52007.10 88888.00 2024-01-06 10:04:13.905 006 11166.24 421.74 52007.06 88888.00 2024-01-06 10:04:14.405 006 11166.19 421.76 52007.10 88888.00 2024-01-06 10:04:14.905 006 11166.14 421.77 52007.12 88888.00 2024-01-06 10:04:15.405 006 11166.12 421.77 52007.09 88888.00 2024-01-06 10:04:15.905 006 11166.14 421.79 52007.08 88888.00 2024-01-06 10:04:16.406 006 11166.14 421.77 52007.12 88888.00 2024-01-06 10:04:16.906 006 11166.13 421.77 52007.16 88888.00 2024-01-06 10:04:17.406 006 11166.13 421.80 52007.15 88888.00 2024-01-06 10:04:17.906 006 11166.12 421.78 52007.13 88888.00 2024-01-06 10:04:18.406 006 11166.17 421.73 52007.13 88888.00 2024-01-06 10:04:18.906 006 11166.14 421.70 52007.13 88888.00 2024-01-06 10:04:19.406 006 11166.15 421.72 52007.10 88888.00 2024-01-06 10:04:19.906 006 11166.17 421.79 52007.10 88888.00 2024-01-06 10:04:20.406 006 11166.15 421.82 52007.09 88888.00 2024-01-06 10:04:20.906 006 11166.14 421.80 52007.10 88888.00 2024-01-06 10:04:21.405 006 11166.12 421.78 52007.09 88888.00 2024-01-06 10:04:21.905 006 11166.11 421.78 52007.14 88888.00 2024-01-06 10:04:22.405 006 11166.09 421.77 52007.14 88888.00 2024-01-06 10:04:22.905 006 11166.02 421.77 52007.16 88888.00 2024-01-06 10:04:23.405 006 11166.05 421.79 52007.15 88888.00 2024-01-06 10:04:23.905 006 11165.98 421.77 52007.17 88888.00 2024-01-06 10:04:24.405 006 11165.99 421.81 52007.17 88888.00 2024-01-06 10:04:24.905 006 11165.99 421.80 52007.21 88888.00 2024-01-06 10:04:25.405 006 11165.99 421.76 52007.18 88888.00 2024-01-06 10:04:25.905 006 11165.98 421.74 52007.21 88888.00 2024-01-06 10:04:26.405 006 11166.00 421.77 52007.18 88888.00 2024-01-06 10:04:26.905 006 11165.96 421.77 52007.17 88888.00 2024-01-06 10:04:27.405 006 11165.94 421.81 52007.14 88888.00 2024-01-06 10:04:27.905 006 11165.88 421.80 52007.16 88888.00 2024-01-06 10:04:28.405 006 11165.90 421.77 52007.16 88888.00 2024-01-06 10:04:28.905 006 11165.95 421.79 52007.17 88888.00 2024-01-06 10:04:29.405 006 11165.99 421.80 52007.17 88888.00 2024-01-06 10:04:29.905 006 11165.97 421.86 52007.17 88888.00 2024-01-06 10:04:30.405 006 11165.91 421.90 52007.17 88888.00 2024-01-06 10:04:30.905 006 11165.91 421.90 52007.14 88888.00 2024-01-06 10:04:31.405 006 11165.93 421.88 52007.14 88888.00 2024-01-06 10:04:31.905 006 11165.97 421.89 52007.14 88888.00 2024-01-06 10:04:32.405 006 11165.95 421.89 52007.09 88888.00 2024-01-06 10:04:32.905 006 11165.91 421.90 52007.09 88888.00 2024-01-06 10:04:33.405 006 11165.89 421.89 52007.09 88888.00 2024-01-06 10:04:33.905 006 11165.91 421.87 52007.13 88888.00 2024-01-06 10:04:34.405 006 11165.91 421.91 52007.14 88888.00 2024-01-06 10:04:34.905 006 11165.88 421.96 52007.14 88888.00 2024-01-06 10:04:35.405 006 11165.91 421.97 52007.12 88888.00 2024-01-06 10:04:35.905 006 11165.95 421.99 52007.15 88888.00 2024-01-06 10:04:36.405 006 11165.96 421.92 52007.15 88888.00 2024-01-06 10:04:36.905 006 11165.94 421.92 52007.15 88888.00 2024-01-06 10:04:37.405 006 11165.94 421.90 52007.17 88888.00 2024-01-06 10:04:37.905 006 11165.90 421.97 52007.15 88888.00 2024-01-06 10:04:38.405 006 11165.90 421.98 52007.13 88888.00 2024-01-06 10:04:38.905 006 11165.90 421.94 52007.10 88888.00 2024-01-06 10:04:39.405 006 11165.91 421.99 52007.17 88888.00 2024-01-06 10:04:39.905 006 11165.90 421.99 52007.17 88888.00 2024-01-06 10:04:40.405 006 11165.94 421.97 52007.15 88888.00 2024-01-06 10:04:40.905 006 11165.95 421.96 52007.15 88888.00 2024-01-06 10:04:41.405 006 11165.96 421.99 52007.16 88888.00 2024-01-06 10:04:41.905 006 11166.00 422.02 52007.12 88888.00 2024-01-06 10:04:42.405 006 11165.99 422.03 52007.14 88888.00 2024-01-06 10:04:42.905 006 11165.97 422.00 52007.12 88888.00 2024-01-06 10:04:43.405 006 11165.97 421.94 52007.12 88888.00 2024-01-06 10:04:43.905 006 11165.98 421.93 52007.09 88888.00 2024-01-06 10:04:44.405 006 11165.98 421.97 52007.10 88888.00 2024-01-06 10:04:44.905 006 11165.98 421.96 52007.09 88888.00 2024-01-06 10:04:45.405 006 11165.97 421.99 52007.14 88888.00 2024-01-06 10:04:45.905 006 11165.97 422.00 52007.13 88888.00 2024-01-06 10:04:46.405 006 11165.99 422.02 52007.16 88888.00 2024-01-06 10:04:46.905 006 11165.99 421.96 52007.17 88888.00 2024-01-06 10:04:47.405 006 11165.97 421.97 52007.18 88888.00 2024-01-06 10:04:47.905 006 11165.96 421.92 52007.17 88888.00 2024-01-06 10:04:48.405 006 11165.95 421.90 52007.17 88888.00 2024-01-06 10:04:48.905 006 11165.97 421.97 52007.16 88888.00 2024-01-06 10:04:49.405 006 11166.04 421.99 52007.16 88888.00 2024-01-06 10:04:49.905 006 11166.06 421.98 52007.15 88888.00 2024-01-06 10:04:50.405 006 11166.08 421.99 52007.17 88888.00 2024-01-06 10:04:50.905 006 11166.07 422.00 52007.13 88888.00 2024-01-06 10:04:51.405 006 11166.07 421.99 52007.14 88888.00 2024-01-06 10:04:51.905 006 11166.09 422.00 52007.10 88888.00 2024-01-06 10:04:52.405 006 11166.08 422.01 52007.12 88888.00 2024-01-06 10:04:52.905 006 11166.09 422.00 52007.13 88888.00 2024-01-06 10:04:53.405 006 11166.09 421.97 52007.16 88888.00 2024-01-06 10:04:53.905 006 11166.12 421.97 52007.18 88888.00 2024-01-06 10:04:54.405 006 11166.09 421.98 52007.18 88888.00 2024-01-06 10:04:54.905 006 11166.08 422.00 52007.12 88888.00 2024-01-06 10:04:55.405 006 11166.09 422.00 52007.14 88888.00 2024-01-06 10:04:55.905 006 11166.08 421.97 52007.12 88888.00 2024-01-06 10:04:56.405 006 11166.13 421.90 52007.12 88888.00 2024-01-06 10:04:56.905 006 11166.17 421.90 52007.10 88888.00 2024-01-06 10:04:57.906 006 11166.15 421.89 52007.09 88888.00 2024-01-06 10:04:58.406 006 11166.16 421.86 52007.08 88888.00 2024-01-06 10:04:58.906 006 11166.15 421.90 52007.09 88888.00 2024-01-06 10:04:59.406 006 11166.11 421.96 52007.08 88888.00 2024-01-06 10:04:59.906 006 11166.06 421.93 52007.08 88888.00 2024-01-06 10:05:00.406 006 11166.08 421.94 52007.10 88888.00 2024-01-06 10:05:00.906 006 11166.09 421.93 52007.14 88888.00 2024-01-06 10:05:01.406 006 11166.13 421.92 52007.13 88888.00 2024-01-06 10:05:01.906 006 11166.15 421.93 52007.14 88888.00 2024-01-06 10:05:02.406 006 11166.21 421.92 52007.13 88888.00 2024-01-06 10:05:02.905 006 11166.21 421.97 52007.13 88888.00 2024-01-06 10:05:03.405 006 11166.23 421.93 52007.09 88888.00 2024-01-06 10:05:03.905 006 11166.21 421.89 52007.09 88888.00 2024-01-06 10:05:04.405 006 11166.17 421.89 52007.03 88888.00 2024-01-06 10:05:04.905 006 11166.13 421.91 52007.01 88888.00 2024-01-06 10:05:05.405 006 11166.11 421.99 52007.03 88888.00 2024-01-06 10:05:05.905 006 11166.15 421.99 52007.05 88888.00 2024-01-06 10:05:06.405 006 11166.19 422.00 52007.06 88888.00 2024-01-06 10:05:06.905 006 11166.17 421.99 52007.07 88888.00 2024-01-06 10:05:07.905 006 11166.19 421.98 52007.00 88888.00 2024-01-06 10:05:08.405 006 11166.19 422.00 52007.04 88888.00 2024-01-06 10:05:08.905 006 11166.20 421.98 52007.01 88888.00 2024-01-06 10:05:09.405 006 11166.20 421.94 52007.01 88888.00 2024-01-06 10:05:09.905 006 11166.20 421.97 52007.01 88888.00 2024-01-06 10:05:10.405 006 11166.16 421.97 52007.05 88888.00 2024-01-06 10:05:10.905 006 11166.20 421.97 52007.03 88888.00 2024-01-06 10:05:11.405 006 11166.16 421.93 52007.04 88888.00 2024-01-06 10:05:11.905 006 11166.11 422.00 52007.06 88888.00 2024-01-06 10:05:12.405 006 11166.08 422.03 52007.08 88888.00 2024-01-06 10:05:12.906 006 11166.11 421.99 52007.05 88888.00 2024-01-06 10:05:13.406 006 11166.13 422.00 52007.05 88888.00 2024-01-06 10:05:13.906 006 11166.14 422.06 52007.04 88888.00 2024-01-06 10:05:14.406 006 11166.11 422.05 52007.04 88888.00 2024-01-06 10:05:14.906 006 11166.11 422.05 52007.05 88888.00 2024-01-06 10:05:15.406 006 11166.14 422.03 52007.04 88888.00 2024-01-06 10:05:15.906 006 11166.15 422.02 52007.03 88888.00 2024-01-06 10:05:16.406 006 11166.13 422.06 52007.03 88888.00 2024-01-06 10:05:16.906 006 11166.14 422.05 52007.00 88888.00 2024-01-06 10:05:17.406 006 11166.15 422.01 52007.03 88888.00 2024-01-06 10:05:17.905 006 11166.19 422.01 52007.04 88888.00 2024-01-06 10:05:18.405 006 11166.15 422.01 52007.03 88888.00 2024-01-06 10:05:18.905 006 11166.12 422.00 52007.05 88888.00 2024-01-06 10:05:19.405 006 11166.17 422.02 52007.03 88888.00 2024-01-06 10:05:19.905 006 11166.21 421.96 52007.06 88888.00 2024-01-06 10:05:20.405 006 11166.22 421.94 52007.01 88888.00 2024-01-06 10:05:20.905 006 11166.19 421.94 52007.03 88888.00 2024-01-06 10:05:21.405 006 11166.15 421.96 52007.00 88888.00 2024-01-06 10:05:21.905 006 11166.20 421.99 52007.01 88888.00 2024-01-06 10:05:22.405 006 11166.19 421.98 52007.00 88888.00 2024-01-06 10:05:22.905 006 11166.16 421.94 52006.99 88888.00 2024-01-06 10:05:23.405 006 11166.17 422.00 52007.01 88888.00 2024-01-06 10:05:23.905 006 11166.20 421.99 52006.99 88888.00 2024-01-06 10:05:24.405 006 11166.21 421.98 52006.98 88888.00 2024-01-06 10:05:24.905 006 11166.23 421.92 52006.92 88888.00 2024-01-06 10:05:25.405 006 11166.17 421.94 52006.93 88888.00 2024-01-06 10:05:25.905 006 11166.14 422.02 52006.92 88888.00 2024-01-06 10:05:26.405 006 11166.14 422.02 52006.96 88888.00 2024-01-06 10:05:26.905 006 11166.16 422.00 52006.95 88888.00 2024-01-06 10:05:27.405 006 11166.16 421.99 52006.97 88888.00 2024-01-06 10:05:27.905 006 11166.21 422.03 52006.99 88888.00 2024-01-06 10:05:28.405 006 11166.19 421.98 52006.99 88888.00 2024-01-06 10:05:28.905 006 11166.20 421.98 52007.00 88888.00 2024-01-06 10:05:29.405 006 11166.19 422.02 52006.97 88888.00 2024-01-06 10:05:29.905 006 11166.16 422.00 52006.97 88888.00 2024-01-06 10:05:30.405 006 11166.20 422.00 52006.95 88888.00 2024-01-06 10:05:30.905 006 11166.19 422.01 52007.00 88888.00 2024-01-06 10:05:31.405 006 11166.19 422.01 52006.97 88888.00 2024-01-06 10:05:31.905 006 11166.15 422.01 52007.01 88888.00 2024-01-06 10:05:32.405 006 11166.14 421.96 52007.01 88888.00 2024-01-06 10:05:32.905 006 11166.13 421.94 52007.03 88888.00 2024-01-06 10:05:33.405 006 11166.07 421.93 52007.01 88888.00 2024-01-06 10:05:33.905 006 11166.08 421.99 52007.06 88888.00 2024-01-06 10:05:34.405 006 11166.09 421.99 52007.08 88888.00 2024-01-06 10:05:34.905 006 11166.11 422.00 52007.05 88888.00 2024-01-06 10:05:35.905 006 11166.09 421.99 52007.05 88888.00 2024-01-06 10:05:36.405 006 11166.07 421.98 52007.05 88888.00 2024-01-06 10:05:36.905 006 11166.11 421.99 52007.01 88888.00 2024-01-06 10:05:37.405 006 11166.09 421.97 52007.05 88888.00 2024-01-06 10:05:37.905 006 11166.08 421.97 52007.01 88888.00 2024-01-06 10:05:38.405 006 11166.03 421.97 52007.01 88888.00 2024-01-06 10:05:38.905 006 11165.97 421.98 52007.03 88888.00 2024-01-06 10:05:39.405 006 11166.02 422.01 52007.06 88888.00 2024-01-06 10:05:39.905 006 11166.06 422.02 52007.00 88888.00 2024-01-06 10:05:40.405 006 11166.11 422.02 52007.03 88888.00 2024-01-06 10:05:40.905 006 11166.09 422.02 52007.01 88888.00 2024-01-06 10:05:41.405 006 11166.07 421.99 52007.07 88888.00 2024-01-06 10:05:41.905 006 11166.07 421.99 52007.03 88888.00 2024-01-06 10:05:42.405 006 11166.05 422.08 52007.00 88888.00 2024-01-06 10:05:42.905 006 11166.00 422.08 52007.00 88888.00 2024-01-06 10:05:43.405 006 11166.02 422.05 52007.04 88888.00 2024-01-06 10:05:43.905 006 11166.06 422.07 52007.01 88888.00 2024-01-06 10:05:44.405 006 11166.05 422.06 52006.99 88888.00 2024-01-06 10:05:44.905 006 11166.03 422.07 52007.03 88888.00 2024-01-06 10:05:45.905 006 11166.05 422.07 52007.01 88888.00 2024-01-06 10:05:46.405 006 11166.09 422.00 52006.99 88888.00 2024-01-06 10:05:46.905 006 11166.08 422.03 52006.99 88888.00 2024-01-06 10:05:47.405 006 11166.08 422.02 52006.97 88888.00 2024-01-06 10:05:47.905 006 11166.06 422.01 52006.98 88888.00 2024-01-06 10:05:48.405 006 11166.08 422.03 52006.96 88888.00 2024-01-06 10:05:48.905 006 11166.06 422.03 52006.98 88888.00 2024-01-06 10:05:49.405 006 11166.07 422.05 52006.99 88888.00 2024-01-06 10:05:49.905 006 11166.09 422.03 52007.04 88888.00 2024-01-06 10:05:50.405 006 11166.08 422.02 52007.04 88888.00 2024-01-06 10:05:50.905 006 11166.11 422.01 52007.07 88888.00 2024-01-06 10:05:51.405 006 11166.14 422.01 52007.01 88888.00 2024-01-06 10:05:51.905 006 11166.12 422.00 52007.00 88888.00 2024-01-06 10:05:52.405 006 11166.07 421.98 52006.97 88888.00 2024-01-06 10:05:52.905 006 11166.11 421.97 52006.98 88888.00 2024-01-06 10:05:53.405 006 11166.08 422.03 52006.99 88888.00 2024-01-06 10:05:53.905 006 11166.08 422.07 52006.97 88888.00 2024-01-06 10:05:54.405 006 11166.09 422.02 52006.95 88888.00 2024-01-06 10:05:54.905 006 11166.08 421.99 52006.95 88888.00 2024-01-06 10:05:55.905 006 11166.06 421.98 52006.96 88888.00 2024-01-06 10:05:56.405 006 11166.05 421.96 52007.00 88888.00 2024-01-06 10:05:56.905 006 11166.03 421.99 52006.99 88888.00 2024-01-06 10:05:57.405 006 11166.00 422.01 52007.01 88888.00 2024-01-06 10:05:57.905 006 11166.03 422.00 52006.99 88888.00 2024-01-06 10:05:58.405 006 11166.00 422.00 52007.03 88888.00 2024-01-06 10:05:58.905 006 11165.98 422.00 52006.98 88888.00 2024-01-06 10:05:59.405 006 11166.02 422.00 52006.96 88888.00 2024-01-06 10:05:59.905 006 11166.03 421.99 52006.93 88888.00 2024-01-06 10:06:00.405 006 11166.02 421.98 52006.96 88888.00 2024-01-06 10:06:00.905 006 11166.00 421.99 52006.95 88888.00 2024-01-06 10:06:01.405 006 11166.00 422.00 52006.98 88888.00 2024-01-06 10:06:01.905 006 11165.99 422.00 52006.92 88888.00 2024-01-06 10:06:02.405 006 11166.06 421.99 52006.91 88888.00 2024-01-06 10:06:02.905 006 11166.05 422.02 52006.86 88888.00 2024-01-06 10:06:03.405 006 11166.07 422.01 52006.87 88888.00 2024-01-06 10:06:03.905 006 11166.07 421.98 52006.90 88888.00 2024-01-06 10:06:04.405 006 11166.08 422.00 52006.93 88888.00 2024-01-06 10:06:04.905 006 11166.09 422.05 52006.97 88888.00 2024-01-06 10:06:05.405 006 11166.11 422.05 52006.95 88888.00 2024-01-06 10:06:05.905 006 11166.08 422.05 52006.99 88888.00 2024-01-06 10:06:06.405 006 11166.07 422.03 52006.97 88888.00 2024-01-06 10:06:06.905 006 11166.08 422.05 52006.98 88888.00 2024-01-06 10:06:07.405 006 11166.11 422.01 52006.96 88888.00 2024-01-06 10:06:07.905 006 11166.08 422.08 52006.96 88888.00 2024-01-06 10:06:08.405 006 11166.04 422.09 52006.92 88888.00 2024-01-06 10:06:08.905 006 11166.00 422.08 52006.95 88888.00 2024-01-06 10:06:09.405 006 11166.02 422.09 52006.96 88888.00 2024-01-06 10:06:09.905 006 11166.05 422.08 52006.97 88888.00 2024-01-06 10:06:10.405 006 11166.03 422.12 52006.98 88888.00 2024-01-06 10:06:10.905 006 11166.04 422.11 52006.99 88888.00 2024-01-06 10:06:11.405 006 11165.99 422.07 52007.00 88888.00 2024-01-06 10:06:11.905 006 11165.97 422.06 52007.03 88888.00 2024-01-06 10:06:12.405 006 11166.03 422.13 52007.00 88888.00 2024-01-06 10:06:12.905 006 11166.08 422.13 52006.97 88888.00 2024-01-06 10:06:13.405 006 11166.07 422.06 52006.99 88888.00 2024-01-06 10:06:13.905 006 11166.08 422.05 52006.97 88888.00 2024-01-06 10:06:14.405 006 11166.07 422.06 52007.00 88888.00 2024-01-06 10:06:14.905 006 11166.06 422.09 52007.00 88888.00 2024-01-06 10:06:15.405 006 11166.00 422.07 52007.05 88888.00 2024-01-06 10:06:15.905 006 11166.03 422.06 52007.04 88888.00 2024-01-06 10:06:16.405 006 11166.05 422.07 52007.04 88888.00 2024-01-06 10:06:16.905 006 11166.03 422.11 52007.01 88888.00 2024-01-06 10:06:17.405 006 11166.00 422.08 52007.08 88888.00 2024-01-06 10:06:17.905 006 11165.96 422.08 52007.04 88888.00 2024-01-06 10:06:18.405 006 11166.00 422.11 52007.07 88888.00 2024-01-06 10:06:19.405 006 11166.03 422.09 52007.03 88888.00 2024-01-06 10:06:19.905 006 11166.00 422.11 52007.05 88888.00 2024-01-06 10:06:20.405 006 11165.99 422.08 52007.10 88888.00 2024-01-06 10:06:20.905 006 11166.00 422.08 52007.08 88888.00 2024-01-06 10:06:21.405 006 11165.98 422.06 52007.09 88888.00 2024-01-06 10:06:21.905 006 11165.98 422.07 52007.08 88888.00 2024-01-06 10:06:22.405 006 11166.00 422.11 52007.10 88888.00 2024-01-06 10:06:22.905 006 11165.99 422.11 52007.08 88888.00 2024-01-06 10:06:23.405 006 11166.03 422.11 52007.06 88888.00 2024-01-06 10:06:23.905 006 11166.05 422.07 52007.04 88888.00 2024-01-06 10:06:24.405 006 11166.06 422.03 52007.08 88888.00 2024-01-06 10:06:24.905 006 11166.03 422.05 52007.07 88888.00 2024-01-06 10:06:25.405 006 11166.04 422.07 52007.07 88888.00 2024-01-06 10:06:25.905 006 11166.04 422.08 52007.04 88888.00 2024-01-06 10:06:26.405 006 11166.00 422.09 52007.01 88888.00 2024-01-06 10:06:26.905 006 11166.03 422.10 52007.04 88888.00 2024-01-06 10:06:27.405 006 11166.07 422.09 52007.03 88888.00 2024-01-06 10:06:27.905 006 11166.06 422.05 52007.00 88888.00 2024-01-06 10:06:28.405 006 11166.05 422.08 52007.00 88888.00 2024-01-06 10:06:29.406 006 11166.08 422.07 52006.98 88888.00 2024-01-06 10:06:29.906 006 11166.09 422.02 52006.99 88888.00 2024-01-06 10:06:30.406 006 11166.15 422.02 52006.97 88888.00 2024-01-06 10:06:30.906 006 11166.19 422.06 52007.01 88888.00 2024-01-06 10:06:31.406 006 11166.20 422.07 52007.00 88888.00 2024-01-06 10:06:31.906 006 11166.13 422.08 52007.01 88888.00 2024-01-06 10:06:32.406 006 11166.13 422.02 52007.00 88888.00 2024-01-06 10:06:32.906 006 11166.14 422.06 52007.04 88888.00 2024-01-06 10:06:33.406 006 11166.14 422.06 52007.01 88888.00 2024-01-06 10:06:33.906 006 11166.16 422.08 52007.01 88888.00 2024-01-06 10:06:34.407 006 11166.17 422.06 52007.01 88888.00 2024-01-06 10:06:34.907 006 11166.19 422.02 52006.99 88888.00 2024-01-06 10:06:35.407 006 11166.16 422.03 52007.03 88888.00 2024-01-06 10:06:35.907 006 11166.16 422.00 52007.03 88888.00 2024-01-06 10:06:36.407 006 11166.17 422.00 52007.05 88888.00 2024-01-06 10:06:36.907 006 11166.20 421.99 52007.00 88888.00 2024-01-06 10:06:37.407 006 11166.17 421.99 52007.01 88888.00 2024-01-06 10:06:37.907 006 11166.21 422.01 52007.01 88888.00 2024-01-06 10:06:38.407 006 11166.17 421.98 52007.06 88888.00 2024-01-06 10:06:39.406 006 11166.21 422.08 52007.03 88888.00 2024-01-06 10:06:39.906 006 11166.22 422.10 52007.00 88888.00 2024-01-06 10:06:40.406 006 11166.22 422.03 52007.00 88888.00 2024-01-06 10:06:40.906 006 11166.20 421.97 52007.01 88888.00 2024-01-06 10:06:41.406 006 11166.23 421.96 52007.00 88888.00 2024-01-06 10:06:41.906 006 11166.25 422.02 52007.00 88888.00 2024-01-06 10:06:42.406 006 11166.28 422.03 52006.97 88888.00 2024-01-06 10:06:42.906 006 11166.28 422.00 52007.00 88888.00 2024-01-06 10:06:43.406 006 11166.23 422.02 52006.96 88888.00 2024-01-06 10:06:43.906 006 11166.25 422.00 52006.96 88888.00 2024-01-06 10:06:44.406 006 11166.23 421.96 52006.95 88888.00 2024-01-06 10:06:44.906 006 11166.23 421.94 52006.96 88888.00 2024-01-06 10:06:45.406 006 11166.23 421.99 52006.92 88888.00 2024-01-06 10:06:45.906 006 11166.25 421.99 52006.93 88888.00 2024-01-06 10:06:46.406 006 11166.22 422.01 52006.98 88888.00 2024-01-06 10:06:46.906 006 11166.23 421.99 52006.92 88888.00 2024-01-06 10:06:47.406 006 11166.20 421.96 52006.95 88888.00 2024-01-06 10:06:47.906 006 11166.21 421.96 52006.92 88888.00 2024-01-06 10:06:48.406 006 11166.23 421.94 52006.92 88888.00 2024-01-06 10:06:48.906 006 11166.26 421.90 52006.93 88888.00 2024-01-06 10:06:49.406 006 11166.28 421.91 52006.93 88888.00 2024-01-06 10:06:49.906 006 11166.23 421.98 52006.93 88888.00 2024-01-06 10:06:50.406 006 11166.23 422.03 52006.96 88888.00 2024-01-06 10:06:50.906 006 11166.22 421.98 52007.01 88888.00 2024-01-06 10:06:51.406 006 11166.28 421.97 52007.00 88888.00 2024-01-06 10:06:51.906 006 11166.23 421.93 52007.01 88888.00 2024-01-06 10:06:52.406 006 11166.17 421.94 52007.00 88888.00 2024-01-06 10:06:52.906 006 11166.19 421.96 52007.07 88888.00 2024-01-06 10:06:53.406 006 11166.19 422.03 52007.06 88888.00 2024-01-06 10:06:53.906 006 11166.19 422.03 52007.06 88888.00 2024-01-06 10:06:54.406 006 11166.17 422.00 52007.04 88888.00 2024-01-06 10:06:54.906 006 11166.17 422.00 52007.04 88888.00 2024-01-06 10:06:55.406 006 11166.17 421.92 52006.98 88888.00 2024-01-06 10:06:55.906 006 11166.17 421.98 52006.96 88888.00 2024-01-06 10:06:56.406 006 11166.17 421.98 52006.99 88888.00 2024-01-06 10:06:56.906 006 11166.21 421.97 52007.01 88888.00 2024-01-06 10:06:57.406 006 11166.14 421.99 52007.08 88888.00 2024-01-06 10:06:57.906 006 11166.13 421.99 52007.06 88888.00 2024-01-06 10:06:58.406 006 11166.12 422.00 52007.12 88888.00 2024-01-06 10:06:58.906 006 11166.14 421.97 52007.09 88888.00 2024-01-06 10:06:59.406 006 11166.12 422.00 52007.10 88888.00 2024-01-06 10:06:59.906 006 11166.11 422.01 52007.09 88888.00 2024-01-06 10:07:00.406 006 11166.09 421.98 52007.13 88888.00 2024-01-06 10:07:00.906 006 11166.15 422.02 52007.09 88888.00 2024-01-06 10:07:01.406 006 11166.14 422.03 52007.12 88888.00 2024-01-06 10:07:01.906 006 11166.13 422.01 52007.09 88888.00 2024-01-06 10:07:02.406 006 11166.13 422.01 52007.09 88888.00 2024-01-06 10:07:02.906 006 11166.09 422.06 52007.08 88888.00 2024-01-06 10:07:03.406 006 11166.09 422.05 52007.09 88888.00 2024-01-06 10:07:03.906 006 11166.11 422.03 52007.08 88888.00 2024-01-06 10:07:04.406 006 11166.15 422.02 52007.12 88888.00 2024-01-06 10:07:04.906 006 11166.11 422.01 52007.15 88888.00 2024-01-06 10:07:05.406 006 11166.09 422.03 52007.18 88888.00 2024-01-06 10:07:05.906 006 11166.08 422.03 52007.13 88888.00 2024-01-06 10:07:06.406 006 11166.05 422.07 52007.10 88888.00 2024-01-06 10:07:06.906 006 11166.02 422.09 52007.09 88888.00 2024-01-06 10:07:07.406 006 11166.03 422.07 52007.10 88888.00 2024-01-06 10:07:07.906 006 11166.05 422.08 52007.09 88888.00 2024-01-06 10:07:08.406 006 11166.05 422.03 52007.05 88888.00 2024-01-06 10:07:08.906 006 11166.07 422.00 52007.05 88888.00 2024-01-06 10:07:09.406 006 11166.09 422.02 52007.04 88888.00 2024-01-06 10:07:09.906 006 11166.06 422.00 52007.04 88888.00 2024-01-06 10:07:10.406 006 11166.05 422.05 52007.03 88888.00 2024-01-06 10:07:10.906 006 11166.05 422.03 52007.08 88888.00 2024-01-06 10:07:11.406 006 11166.05 422.06 52007.08 88888.00 2024-01-06 10:07:11.906 006 11166.07 422.06 52007.07 88888.00 2024-01-06 10:07:12.406 006 11166.02 422.05 52007.03 88888.00 2024-01-06 10:07:12.906 006 11165.99 422.02 52007.05 88888.00 2024-01-06 10:07:13.406 006 11166.04 422.01 52007.04 88888.00 2024-01-06 10:07:13.906 006 11165.97 422.03 52007.08 88888.00 2024-01-06 10:07:14.406 006 11165.96 422.03 52007.07 88888.00 2024-01-06 10:07:14.906 006 11165.95 421.99 52007.07 88888.00 2024-01-06 10:07:15.406 006 11165.96 421.99 52007.03 88888.00 2024-01-06 10:07:15.906 006 11165.96 422.02 52007.06 88888.00 2024-01-06 10:07:16.406 006 11165.96 422.03 52007.05 88888.00 2024-01-06 10:07:16.906 006 11165.94 422.05 52007.08 88888.00 2024-01-06 10:07:17.406 006 11165.95 422.02 52007.05 88888.00 2024-01-06 10:07:17.906 006 11165.95 422.00 52007.06 88888.00 2024-01-06 10:07:18.406 006 11165.96 421.99 52007.01 88888.00 2024-01-06 10:07:18.906 006 11165.95 422.00 52007.03 88888.00 2024-01-06 10:07:19.406 006 11165.97 422.03 52007.00 88888.00 2024-01-06 10:07:19.906 006 11165.97 422.05 52007.05 88888.00 2024-01-06 10:07:20.406 006 11165.97 422.01 52007.04 88888.00 2024-01-06 10:07:20.906 006 11165.97 421.99 52007.07 88888.00 2024-01-06 10:07:21.406 006 11166.02 422.00 52007.03 88888.00 2024-01-06 10:07:21.906 006 11166.02 421.98 52007.05 88888.00 2024-01-06 10:07:22.406 006 11166.02 422.02 52007.01 88888.00 2024-01-06 10:07:22.906 006 11166.02 422.03 52007.03 88888.00 2024-01-06 10:07:23.406 006 11165.98 421.99 52007.03 88888.00 2024-01-06 10:07:23.906 006 11166.00 422.00 52007.04 88888.00 2024-01-06 10:07:24.406 006 11166.04 422.01 52007.07 88888.00 2024-01-06 10:07:24.906 006 11166.04 422.00 52007.03 88888.00 2024-01-06 10:07:25.406 006 11166.03 422.02 52006.96 88888.00 2024-01-06 10:07:25.906 006 11166.03 422.01 52006.95 88888.00 2024-01-06 10:07:26.406 006 11166.04 421.98 52006.98 88888.00 2024-01-06 10:07:26.906 006 11166.05 421.94 52006.99 88888.00 2024-01-06 10:07:27.406 006 11166.02 421.99 52006.99 88888.00 2024-01-06 10:07:27.906 006 11166.00 422.01 52006.99 88888.00 2024-01-06 10:07:28.406 006 11165.99 422.02 52006.99 88888.00 2024-01-06 10:07:28.906 006 11166.03 422.01 52006.93 88888.00 2024-01-06 10:07:29.407 006 11166.05 421.96 52006.95 88888.00 2024-01-06 10:07:29.907 006 11166.06 421.96 52006.95 88888.00 2024-01-06 10:07:30.407 006 11166.05 422.03 52006.99 88888.00 2024-01-06 10:07:30.907 006 11166.04 421.97 52006.95 88888.00 2024-01-06 10:07:31.407 006 11166.04 421.98 52006.99 88888.00 2024-01-06 10:07:31.907 006 11166.05 421.99 52006.95 88888.00 2024-01-06 10:07:32.407 006 11166.05 421.99 52006.95 88888.00 2024-01-06 10:07:32.907 006 11166.05 421.93 52006.96 88888.00 2024-01-06 10:07:33.407 006 11166.03 421.92 52007.00 88888.00 2024-01-06 10:07:33.907 006 11166.05 421.99 52006.97 88888.00 2024-01-06 10:07:34.406 006 11166.07 421.99 52006.98 88888.00 2024-01-06 10:07:34.906 006 11166.04 421.96 52007.01 88888.00 2024-01-06 10:07:35.406 006 11166.03 421.93 52007.01 88888.00 2024-01-06 10:07:35.906 006 11166.03 421.94 52007.01 88888.00 2024-01-06 10:07:36.406 006 11166.05 421.98 52006.97 88888.00 2024-01-06 10:07:36.906 006 11166.02 421.93 52006.97 88888.00 2024-01-06 10:07:37.406 006 11166.04 421.89 52006.98 88888.00 2024-01-06 10:07:37.906 006 11166.02 421.90 52006.98 88888.00 2024-01-06 10:07:38.406 006 11166.07 421.86 52006.97 88888.00 2024-01-06 10:07:38.906 006 11166.07 421.87 52007.00 88888.00 2024-01-06 10:07:39.406 006 11166.06 421.90 52006.99 88888.00 2024-01-06 10:07:39.906 006 11166.04 421.93 52007.00 88888.00 2024-01-06 10:07:40.406 006 11166.04 421.93 52007.01 88888.00 2024-01-06 10:07:40.906 006 11166.08 421.91 52007.04 88888.00 2024-01-06 10:07:41.406 006 11166.08 421.90 52007.01 88888.00 2024-01-06 10:07:41.906 006 11166.11 421.89 52007.05 88888.00 2024-01-06 10:07:42.406 006 11166.06 421.90 52007.03 88888.00 2024-01-06 10:07:42.906 006 11166.06 421.89 52007.03 88888.00 2024-01-06 10:07:43.406 006 11166.09 421.89 52006.99 88888.00 2024-01-06 10:07:43.906 006 11166.11 421.90 52006.97 88888.00 2024-01-06 10:07:44.406 006 11166.11 421.90 52006.95 88888.00 2024-01-06 10:07:44.906 006 11166.14 421.87 52006.95 88888.00 2024-01-06 10:07:45.406 006 11166.17 421.92 52006.95 88888.00 2024-01-06 10:07:45.906 006 11166.22 421.93 52006.91 88888.00 2024-01-06 10:07:46.406 006 11166.17 421.90 52006.89 88888.00 2024-01-06 10:07:46.906 006 11166.17 421.92 52006.90 88888.00 2024-01-06 10:07:47.406 006 11166.19 421.92 52006.96 88888.00 2024-01-06 10:07:47.906 006 11166.15 421.89 52006.88 88888.00 2024-01-06 10:07:48.406 006 11166.15 421.91 52006.90 88888.00 2024-01-06 10:07:48.906 006 11166.17 421.88 52006.91 88888.00 2024-01-06 10:07:49.406 006 11166.19 421.90 52006.93 88888.00 2024-01-06 10:07:49.906 006 11166.20 421.92 52006.93 88888.00 2024-01-06 10:07:50.406 006 11166.19 421.92 52006.91 88888.00 2024-01-06 10:07:50.906 006 11166.16 421.89 52006.93 88888.00 2024-01-06 10:07:51.406 006 11166.17 421.86 52006.93 88888.00 2024-01-06 10:07:51.906 006 11166.21 421.88 52006.96 88888.00 2024-01-06 10:07:52.406 006 11166.22 421.86 52006.98 88888.00 2024-01-06 10:07:52.906 006 11166.24 421.90 52006.99 88888.00 2024-01-06 10:07:53.406 006 11166.23 421.92 52006.96 88888.00 2024-01-06 10:07:53.906 006 11166.22 421.87 52006.99 88888.00 2024-01-06 10:07:54.406 006 11166.21 421.89 52006.97 88888.00 2024-01-06 10:07:54.906 006 11166.25 421.83 52006.93 88888.00 2024-01-06 10:07:55.406 006 11166.24 421.86 52006.96 88888.00 2024-01-06 10:07:55.906 006 11166.24 421.87 52006.97 88888.00 2024-01-06 10:07:56.406 006 11166.23 421.86 52007.03 88888.00 2024-01-06 10:07:56.906 006 11166.28 421.87 52007.00 88888.00 2024-01-06 10:07:57.406 006 11166.25 421.91 52007.03 88888.00 2024-01-06 10:07:57.906 006 11166.22 421.90 52006.98 88888.00 2024-01-06 10:07:58.406 006 11166.19 421.89 52007.00 88888.00 2024-01-06 10:07:58.906 006 11166.19 421.87 52007.03 88888.00 2024-01-06 10:07:59.406 006 11166.17 421.90 52007.04 88888.00 2024-01-06 10:07:59.906 006 11166.14 421.89 52007.01 88888.00 2024-01-06 10:08:00.406 006 11166.12 421.91 52007.03 88888.00 2024-01-06 10:08:00.906 006 11166.09 421.90 52007.04 88888.00 2024-01-06 10:08:01.406 006 11166.12 421.96 52007.05 88888.00 2024-01-06 10:08:01.906 006 11166.14 421.98 52007.09 88888.00 2024-01-06 10:08:02.406 006 11166.14 421.93 52007.06 88888.00 2024-01-06 10:08:02.906 006 11166.14 421.92 52007.06 88888.00 2024-01-06 10:08:03.406 006 11166.11 421.90 52007.09 88888.00 2024-01-06 10:08:03.906 006 11166.08 421.97 52007.14 88888.00 2024-01-06 10:08:04.406 006 11166.06 421.98 52007.10 88888.00 2024-01-06 10:08:04.906 006 11166.06 421.92 52007.12 88888.00 2024-01-06 10:08:05.406 006 11166.07 421.92 52007.14 88888.00 2024-01-06 10:08:05.906 006 11166.07 421.98 52007.15 88888.00 2024-01-06 10:08:06.406 006 11166.08 421.98 52007.14 88888.00 2024-01-06 10:08:06.906 006 11166.08 422.03 52007.12 88888.00 2024-01-06 10:08:07.406 006 11166.12 422.03 52007.09 88888.00 2024-01-06 10:08:07.906 006 11166.14 421.99 52007.13 88888.00 2024-01-06 10:08:08.406 006 11166.14 421.92 52007.06 88888.00 2024-01-06 10:08:08.906 006 11166.11 421.91 52007.09 88888.00 2024-01-06 10:08:09.406 006 11166.16 421.93 52007.05 88888.00 2024-01-06 10:08:09.906 006 11166.17 421.99 52007.04 88888.00 2024-01-06 10:08:10.406 006 11166.15 421.94 52007.03 88888.00 2024-01-06 10:08:10.906 006 11166.16 421.92 52007.01 88888.00 2024-01-06 10:08:11.406 006 11166.16 421.90 52007.00 88888.00 2024-01-06 10:08:11.906 006 11166.20 421.93 52007.03 88888.00 2024-01-06 10:08:12.406 006 11166.16 421.98 52007.06 88888.00 2024-01-06 10:08:12.906 006 11166.16 421.99 52007.04 88888.00 2024-01-06 10:08:13.406 006 11166.14 422.02 52007.06 88888.00 2024-01-06 10:08:13.906 006 11166.14 422.00 52007.05 88888.00 2024-01-06 10:08:14.406 006 11166.15 421.96 52007.05 88888.00 2024-01-06 10:08:14.906 006 11166.16 421.96 52007.04 88888.00 2024-01-06 10:08:15.406 006 11166.12 421.96 52007.07 88888.00 2024-01-06 10:08:15.906 006 11166.14 421.99 52007.04 88888.00 2024-01-06 10:08:16.406 006 11166.14 421.97 52007.08 88888.00 2024-01-06 10:08:16.906 006 11166.09 421.99 52007.04 88888.00 2024-01-06 10:08:17.406 006 11166.05 421.96 52007.06 88888.00 2024-01-06 10:08:17.906 006 11166.04 422.00 52007.08 88888.00 2024-01-06 10:08:18.406 006 11166.07 422.01 52007.09 88888.00 2024-01-06 10:08:18.906 006 11166.05 421.93 52007.03 88888.00 2024-01-06 10:08:19.406 006 11166.04 421.97 52007.05 88888.00 2024-01-06 10:08:19.906 006 11166.06 421.93 52007.03 88888.00 2024-01-06 10:08:20.906 006 11166.08 421.97 52007.04 88888.00 2024-01-06 10:08:21.406 006 11166.11 421.94 52007.03 88888.00 2024-01-06 10:08:21.906 006 11166.14 421.96 52007.01 88888.00 2024-01-06 10:08:22.406 006 11166.08 421.96 52006.99 88888.00 2024-01-06 10:08:22.906 006 11166.09 421.97 52006.98 88888.00 2024-01-06 10:08:23.406 006 11166.13 421.99 52006.98 88888.00 2024-01-06 10:08:23.906 006 11166.14 421.94 52007.03 88888.00 2024-01-06 10:08:24.406 006 11166.14 421.90 52007.03 88888.00 2024-01-06 10:08:24.906 006 11166.11 421.93 52007.05 88888.00 2024-01-06 10:08:25.406 006 11166.09 421.91 52007.01 88888.00 2024-01-06 10:08:25.906 006 11166.11 421.90 52007.04 88888.00 2024-01-06 10:08:26.406 006 11166.13 421.93 52007.03 88888.00 2024-01-06 10:08:26.906 006 11166.17 421.90 52007.05 88888.00 2024-01-06 10:08:27.406 006 11166.13 421.83 52007.05 88888.00 2024-01-06 10:08:27.906 006 11166.08 421.88 52007.05 88888.00 2024-01-06 10:08:28.406 006 11166.05 421.91 52007.03 88888.00 2024-01-06 10:08:28.906 006 11166.08 421.92 52007.05 88888.00 2024-01-06 10:08:29.406 006 11166.14 421.86 52007.01 88888.00 2024-01-06 10:08:29.906 006 11166.17 421.88 52006.99 88888.00 2024-01-06 10:08:30.907 006 11166.14 421.89 52007.03 88888.00 2024-01-06 10:08:31.407 006 11166.14 421.90 52007.07 88888.00 2024-01-06 10:08:31.907 006 11166.20 421.89 52007.07 88888.00 2024-01-06 10:08:32.407 006 11166.17 421.90 52007.07 88888.00 2024-01-06 10:08:32.907 006 11166.14 421.86 52007.05 88888.00 2024-01-06 10:08:33.407 006 11166.16 421.84 52007.06 88888.00 2024-01-06 10:08:33.907 006 11166.13 421.83 52007.01 88888.00 2024-01-06 10:08:34.407 006 11166.13 421.88 52007.01 88888.00 2024-01-06 10:08:34.907 006 11166.12 421.86 52006.99 88888.00 2024-01-06 10:08:35.407 006 11166.12 421.86 52007.01 88888.00 2024-01-06 10:08:35.906 006 11166.11 421.89 52007.03 88888.00 2024-01-06 10:08:36.406 006 11166.11 421.87 52007.05 88888.00 2024-01-06 10:08:36.906 006 11166.14 421.87 52007.04 88888.00 2024-01-06 10:08:37.406 006 11166.20 421.83 52007.05 88888.00 2024-01-06 10:08:37.906 006 11166.16 421.82 52007.07 88888.00 2024-01-06 10:08:38.406 006 11166.13 421.84 52007.01 88888.00 2024-01-06 10:08:38.906 006 11166.14 421.81 52006.98 88888.00 2024-01-06 10:08:39.406 006 11166.20 421.83 52006.95 88888.00 2024-01-06 10:08:39.906 006 11166.22 421.80 52006.97 88888.00 2024-01-06 10:08:40.906 006 11166.17 421.80 52007.01 88888.00 2024-01-06 10:08:41.406 006 11166.16 421.77 52007.01 88888.00 2024-01-06 10:08:41.906 006 11166.19 421.78 52007.01 88888.00 2024-01-06 10:08:42.406 006 11166.20 421.82 52007.00 88888.00 2024-01-06 10:08:42.906 006 11166.16 421.82 52007.01 88888.00 2024-01-06 10:08:43.406 006 11166.14 421.82 52007.03 88888.00 2024-01-06 10:08:43.906 006 11166.13 421.74 52007.04 88888.00 2024-01-06 10:08:44.406 006 11166.09 421.74 52007.05 88888.00 2024-01-06 10:08:44.906 006 11166.14 421.81 52007.06 88888.00 2024-01-06 10:08:45.406 006 11166.13 421.80 52007.00 88888.00 2024-01-06 10:08:45.907 006 11166.14 421.82 52006.97 88888.00 2024-01-06 10:08:46.407 006 11166.14 421.79 52006.99 88888.00 2024-01-06 10:08:46.907 006 11166.14 421.81 52006.96 88888.00 2024-01-06 10:08:47.407 006 11166.13 421.78 52006.98 88888.00 2024-01-06 10:08:47.907 006 11166.13 421.77 52007.00 88888.00 2024-01-06 10:08:48.407 006 11166.08 421.71 52007.03 88888.00 2024-01-06 10:08:48.907 006 11166.07 421.73 52007.04 88888.00 2024-01-06 10:08:49.407 006 11166.06 421.77 52007.05 88888.00 2024-01-06 10:08:49.907 006 11166.08 421.74 52007.03 88888.00 2024-01-06 10:08:50.407 006 11166.13 421.78 52007.06 88888.00 2024-01-06 10:08:50.907 006 11166.12 421.77 52007.06 88888.00 2024-01-06 10:08:51.407 006 11166.14 421.76 52007.04 88888.00 2024-01-06 10:08:51.907 006 11166.13 421.81 52007.03 88888.00 2024-01-06 10:08:52.407 006 11166.13 421.80 52007.04 88888.00 2024-01-06 10:08:52.907 006 11166.13 421.82 52007.04 88888.00 2024-01-06 10:08:53.407 006 11166.13 421.78 52007.04 88888.00 2024-01-06 10:08:53.907 006 11166.12 421.74 52007.04 88888.00 2024-01-06 10:08:54.407 006 11166.14 421.73 52007.01 88888.00 2024-01-06 10:08:54.907 006 11166.11 421.73 52007.04 88888.00 2024-01-06 10:08:55.407 006 11166.12 421.77 52006.98 88888.00 2024-01-06 10:08:55.907 006 11166.12 421.73 52007.04 88888.00 2024-01-06 10:08:56.407 006 11166.09 421.72 52006.99 88888.00 2024-01-06 10:08:56.907 006 11166.13 421.76 52007.00 88888.00 2024-01-06 10:08:57.407 006 11166.14 421.78 52007.01 88888.00 2024-01-06 10:08:57.907 006 11166.14 421.78 52007.05 88888.00 2024-01-06 10:08:58.407 006 11166.14 421.81 52007.01 88888.00 2024-01-06 10:08:58.907 006 11166.13 421.84 52007.03 88888.00 2024-01-06 10:08:59.407 006 11166.11 421.82 52007.04 88888.00 2024-01-06 10:08:59.907 006 11166.09 421.77 52007.05 88888.00 2024-01-06 10:09:00.407 006 11166.08 421.74 52007.06 88888.00 2024-01-06 10:09:00.907 006 11166.09 421.79 52007.00 88888.00 2024-01-06 10:09:01.407 006 11166.09 421.77 52006.98 88888.00 2024-01-06 10:09:01.907 006 11166.15 421.79 52006.98 88888.00 2024-01-06 10:09:02.407 006 11166.19 421.81 52006.96 88888.00 2024-01-06 10:09:02.907 006 11166.19 421.84 52006.92 88888.00 2024-01-06 10:09:03.407 006 11166.15 421.82 52006.95 88888.00 2024-01-06 10:09:03.907 006 11166.14 421.87 52006.97 88888.00 2024-01-06 10:09:04.407 006 11166.16 421.82 52007.00 88888.00 2024-01-06 10:09:04.907 006 11166.14 421.79 52006.96 88888.00 2024-01-06 10:09:05.407 006 11166.12 421.81 52006.97 88888.00 2024-01-06 10:09:05.907 006 11166.14 421.88 52006.97 88888.00 2024-01-06 10:09:06.407 006 11166.12 421.86 52006.98 88888.00 2024-01-06 10:09:06.907 006 11166.08 421.87 52006.97 88888.00 2024-01-06 10:09:07.407 006 11166.17 421.89 52006.96 88888.00 2024-01-06 10:09:07.907 006 11166.16 421.89 52006.98 88888.00 2024-01-06 10:09:08.407 006 11166.12 421.92 52006.99 88888.00 2024-01-06 10:09:08.907 006 11166.13 421.88 52007.04 88888.00 2024-01-06 10:09:09.407 006 11166.14 421.90 52007.01 88888.00 2024-01-06 10:09:09.907 006 11166.11 421.92 52007.03 88888.00 2024-01-06 10:09:10.407 006 11166.08 421.92 52007.04 88888.00 2024-01-06 10:09:10.907 006 11166.11 421.96 52007.08 88888.00 2024-01-06 10:09:11.407 006 11166.07 421.90 52007.03 88888.00 2024-01-06 10:09:11.907 006 11166.07 421.88 52007.04 88888.00 2024-01-06 10:09:12.407 006 11166.07 421.92 52007.06 88888.00 2024-01-06 10:09:12.907 006 11166.07 421.96 52007.08 88888.00 2024-01-06 10:09:13.407 006 11166.06 421.92 52007.07 88888.00 2024-01-06 10:09:13.907 006 11166.08 421.94 52007.07 88888.00 2024-01-06 10:09:14.407 006 11166.09 421.94 52007.09 88888.00 2024-01-06 10:09:14.907 006 11166.15 421.96 52007.08 88888.00 2024-01-06 10:09:15.407 006 11166.15 421.90 52007.01 88888.00 2024-01-06 10:09:15.907 006 11166.16 421.91 52007.00 88888.00 2024-01-06 10:09:16.407 006 11166.14 421.93 52007.05 88888.00 2024-01-06 10:09:16.907 006 11166.14 421.93 52006.99 88888.00 2024-01-06 10:09:17.407 006 11166.09 421.94 52007.03 88888.00 2024-01-06 10:09:17.907 006 11166.12 421.93 52007.08 88888.00 2024-01-06 10:09:18.407 006 11166.14 421.88 52007.14 88888.00 2024-01-06 10:09:18.907 006 11166.20 421.89 52007.09 88888.00 2024-01-06 10:09:19.407 006 11166.23 421.94 52007.10 88888.00 2024-01-06 10:09:19.907 006 11166.20 421.96 52007.05 88888.00 2024-01-06 10:09:20.407 006 11166.17 421.94 52007.05 88888.00 2024-01-06 10:09:20.907 006 11166.15 421.92 52007.01 88888.00 2024-01-06 10:09:21.407 006 11166.14 421.93 52007.07 88888.00 2024-01-06 10:09:21.907 006 11166.14 421.97 52007.07 88888.00 2024-01-06 10:09:22.407 006 11166.13 421.94 52007.05 88888.00 2024-01-06 10:09:22.907 006 11166.11 421.91 52007.06 88888.00 2024-01-06 10:09:23.407 006 11166.13 421.93 52007.04 88888.00 2024-01-06 10:09:23.907 006 11166.11 421.94 52007.07 88888.00 2024-01-06 10:09:24.407 006 11166.14 421.94 52007.09 88888.00 2024-01-06 10:09:24.907 006 11166.11 421.93 52007.09 88888.00 2024-01-06 10:09:25.407 006 11166.12 421.94 52007.08 88888.00 2024-01-06 10:09:25.907 006 11166.13 421.94 52007.07 88888.00 2024-01-06 10:09:26.407 006 11166.13 421.91 52007.06 88888.00 2024-01-06 10:09:26.907 006 11166.11 421.88 52007.07 88888.00 2024-01-06 10:09:27.407 006 11166.14 421.93 52007.05 88888.00 2024-01-06 10:09:27.907 006 11166.15 421.92 52007.07 88888.00 2024-01-06 10:09:28.407 006 11166.17 421.92 52007.05 88888.00 2024-01-06 10:09:28.907 006 11166.16 421.93 52007.05 88888.00 2024-01-06 10:09:29.407 006 11166.17 421.93 52007.03 88888.00 2024-01-06 10:09:29.907 006 11166.19 421.91 52007.07 88888.00 2024-01-06 10:09:30.407 006 11166.16 421.91 52007.09 88888.00 2024-01-06 10:09:30.907 006 11166.21 421.93 52007.12 88888.00 2024-01-06 10:09:31.407 006 11166.19 421.92 52007.10 88888.00 2024-01-06 10:09:31.907 006 11166.17 421.93 52007.07 88888.00 2024-01-06 10:09:32.407 006 11166.20 421.91 52007.07 88888.00 2024-01-06 10:09:32.907 006 11166.21 421.89 52007.07 88888.00 2024-01-06 10:09:33.407 006 11166.16 421.90 52007.07 88888.00 2024-01-06 10:09:33.907 006 11166.21 421.94 52007.13 88888.00 2024-01-06 10:09:34.407 006 11166.22 421.99 52007.13 88888.00 2024-01-06 10:09:34.907 006 11166.19 421.98 52007.09 88888.00 2024-01-06 10:09:35.407 006 11166.17 421.96 52007.10 88888.00 2024-01-06 10:09:35.907 006 11166.19 421.93 52007.07 88888.00 2024-01-06 10:09:36.407 006 11166.16 421.94 52007.08 88888.00 2024-01-06 10:09:36.907 006 11166.15 421.93 52007.07 88888.00 2024-01-06 10:09:37.407 006 11166.15 421.98 52007.12 88888.00 2024-01-06 10:09:37.907 006 11166.16 421.96 52007.05 88888.00 2024-01-06 10:09:38.407 006 11166.16 421.97 52007.04 88888.00 2024-01-06 10:09:38.907 006 11166.17 421.96 52007.03 88888.00 2024-01-06 10:09:39.407 006 11166.19 421.99 52007.05 88888.00 2024-01-06 10:09:39.907 006 11166.14 422.00 52007.09 88888.00 2024-01-06 10:09:40.407 006 11166.13 421.99 52007.06 88888.00 2024-01-06 10:09:40.908 006 11166.09 421.99 52007.06 88888.00 2024-01-06 10:09:41.408 006 11166.14 421.99 52007.06 88888.00 2024-01-06 10:09:41.908 006 11166.14 422.02 52007.05 88888.00 2024-01-06 10:09:42.408 006 11166.13 422.03 52007.03 88888.00 2024-01-06 10:09:42.908 006 11166.13 422.00 52007.01 88888.00 2024-01-06 10:09:43.408 006 11166.14 422.00 52007.00 88888.00 2024-01-06 10:09:43.908 006 11166.11 422.02 52007.06 88888.00 2024-01-06 10:09:44.408 006 11166.11 422.07 52007.01 88888.00 2024-01-06 10:09:44.908 006 11166.11 422.00 52007.07 88888.00 2024-01-06 10:09:45.408 006 11166.08 422.00 52007.10 88888.00 2024-01-06 10:09:45.907 006 11166.05 421.96 52007.14 88888.00 2024-01-06 10:09:46.407 006 11166.07 421.96 52007.10 88888.00 2024-01-06 10:09:46.907 006 11166.07 421.98 52007.09 88888.00 2024-01-06 10:09:47.407 006 11166.11 422.00 52007.06 88888.00 2024-01-06 10:09:47.907 006 11166.12 422.05 52007.08 88888.00 2024-01-06 10:09:48.407 006 11166.11 422.03 52007.10 88888.00 2024-01-06 10:09:48.907 006 11166.08 422.01 52007.14 88888.00 2024-01-06 10:09:49.407 006 11166.09 422.00 52007.09 88888.00 2024-01-06 10:09:49.907 006 11166.11 422.02 52007.12 88888.00 2024-01-06 10:09:50.407 006 11166.12 422.05 52007.08 88888.00 2024-01-06 10:09:50.907 006 11166.14 422.06 52007.06 88888.00 2024-01-06 10:09:51.407 006 11166.14 422.06 52007.06 88888.00 2024-01-06 10:09:52.407 006 11166.12 422.06 52007.05 88888.00 2024-01-06 10:09:52.907 006 11166.12 422.07 52007.03 88888.00 2024-01-06 10:09:53.407 006 11166.09 422.11 52007.06 88888.00 2024-01-06 10:09:53.907 006 11166.12 422.09 52007.06 88888.00 2024-01-06 10:09:54.407 006 11166.12 422.06 52007.08 88888.00 2024-01-06 10:09:54.907 006 11166.14 422.05 52007.05 88888.00 2024-01-06 10:09:55.407 006 11166.13 422.09 52007.07 88888.00 2024-01-06 10:09:55.907 006 11166.15 422.09 52007.08 88888.00 2024-01-06 10:09:56.407 006 11166.19 422.06 52007.09 88888.00 2024-01-06 10:09:56.907 006 11166.21 422.06 52007.04 88888.00 2024-01-06 10:09:57.407 006 11166.14 421.99 52007.07 88888.00 2024-01-06 10:09:57.907 006 11166.14 421.96 52007.04 88888.00 2024-01-06 10:09:58.407 006 11166.13 421.96 52007.04 88888.00 2024-01-06 10:09:58.907 006 11166.12 422.00 52007.00 88888.00 2024-01-06 10:09:59.407 006 11166.14 421.96 52007.00 88888.00 2024-01-06 10:09:59.907 006 11166.13 421.94 52006.99 88888.00 2024-01-06 10:10:00.407 006 11166.15 422.00 52006.99 88888.00 2024-01-06 10:10:00.907 006 11166.14 422.06 52007.04 88888.00 2024-01-06 10:10:01.407 006 11166.16 422.08 52007.06 88888.00 2024-01-06 10:10:02.407 006 11166.15 422.01 52006.96 88888.00 2024-01-06 10:10:02.907 006 11166.14 421.99 52007.00 88888.00 2024-01-06 10:10:03.407 006 11166.17 422.03 52006.98 88888.00 2024-01-06 10:10:03.907 006 11166.17 421.99 52007.00 88888.00 2024-01-06 10:10:04.407 006 11166.22 421.92 52006.96 88888.00 2024-01-06 10:10:04.907 006 11166.21 421.91 52006.93 88888.00 2024-01-06 10:10:05.407 006 11166.19 421.90 52006.93 88888.00 2024-01-06 10:10:05.907 006 11166.20 421.92 52006.97 88888.00 2024-01-06 10:10:06.407 006 11166.23 421.96 52007.00 88888.00 2024-01-06 10:10:06.907 006 11166.28 421.91 52007.00 88888.00 2024-01-06 10:10:07.408 006 11166.23 421.96 52006.99 88888.00 2024-01-06 10:10:07.908 006 11166.24 421.92 52006.99 88888.00 2024-01-06 10:10:08.408 006 11166.24 421.91 52006.97 88888.00 2024-01-06 10:10:08.908 006 11166.25 421.94 52006.96 88888.00 2024-01-06 10:10:09.408 006 11166.23 421.93 52006.96 88888.00 2024-01-06 10:10:09.908 006 11166.20 421.92 52006.97 88888.00 2024-01-06 10:10:10.408 006 11166.19 421.93 52007.00 88888.00 2024-01-06 10:10:10.908 006 11166.19 421.91 52007.00 88888.00 2024-01-06 10:10:11.408 006 11166.21 421.84 52006.98 88888.00 2024-01-06 10:10:11.908 006 11166.21 421.90 52006.98 88888.00 2024-01-06 10:10:12.407 006 11166.17 421.89 52006.96 88888.00 2024-01-06 10:10:12.907 006 11166.20 421.92 52006.99 88888.00 2024-01-06 10:10:13.407 006 11166.26 421.93 52007.00 88888.00 2024-01-06 10:10:13.907 006 11166.26 421.92 52007.03 88888.00 2024-01-06 10:10:14.407 006 11166.21 421.87 52007.00 88888.00 2024-01-06 10:10:14.907 006 11166.16 421.89 52007.00 88888.00 2024-01-06 10:10:15.407 006 11166.19 421.91 52006.99 88888.00 2024-01-06 10:10:15.907 006 11166.22 421.93 52007.04 88888.00 2024-01-06 10:10:16.407 006 11166.19 421.90 52007.00 88888.00 2024-01-06 10:10:16.907 006 11166.23 421.87 52006.98 88888.00 2024-01-06 10:10:17.407 006 11166.22 421.90 52006.98 88888.00 2024-01-06 10:10:17.907 006 11166.23 421.90 52006.99 88888.00 2024-01-06 10:10:18.407 006 11166.20 421.90 52007.00 88888.00 2024-01-06 10:10:18.907 006 11166.19 421.92 52006.98 88888.00 2024-01-06 10:10:19.407 006 11166.17 421.99 52006.99 88888.00 2024-01-06 10:10:19.907 006 11166.13 421.98 52006.98 88888.00 2024-01-06 10:10:20.407 006 11166.09 421.92 52007.00 88888.00 2024-01-06 10:10:20.907 006 11166.06 421.92 52007.00 88888.00 2024-01-06 10:10:21.407 006 11166.07 421.97 52007.00 88888.00 2024-01-06 10:10:22.407 006 11166.06 421.92 52006.99 88888.00 2024-01-06 10:10:22.907 006 11166.07 421.90 52007.00 88888.00 2024-01-06 10:10:23.407 006 11166.16 421.90 52007.05 88888.00 2024-01-06 10:10:23.907 006 11166.16 421.93 52007.08 88888.00 2024-01-06 10:10:24.407 006 11166.14 421.89 52007.09 88888.00 2024-01-06 10:10:24.907 006 11166.16 421.86 52007.09 88888.00 2024-01-06 10:10:25.407 006 11166.19 421.82 52007.07 88888.00 2024-01-06 10:10:25.907 006 11166.13 421.83 52007.05 88888.00 2024-01-06 10:10:26.407 006 11166.12 421.84 52007.05 88888.00 2024-01-06 10:10:26.907 006 11166.13 421.82 52007.05 88888.00 2024-01-06 10:10:27.407 006 11166.09 421.82 52007.01 88888.00 2024-01-06 10:10:27.907 006 11166.05 421.88 52007.00 88888.00 2024-01-06 10:10:28.407 006 11166.07 421.83 52006.99 88888.00 2024-01-06 10:10:28.907 006 11166.07 421.83 52007.00 88888.00 2024-01-06 10:10:29.407 006 11166.07 421.87 52006.99 88888.00 2024-01-06 10:10:29.907 006 11166.11 421.86 52007.00 88888.00 2024-01-06 10:10:30.407 006 11166.08 421.90 52007.00 88888.00 2024-01-06 10:10:30.907 006 11166.05 421.90 52007.03 88888.00 2024-01-06 10:10:31.407 006 11166.05 421.86 52007.05 88888.00 2024-01-06 10:10:31.907 006 11166.12 421.84 52007.01 88888.00 2024-01-06 10:10:32.407 006 11166.12 421.89 52007.01 88888.00 2024-01-06 10:10:32.907 006 11166.11 421.84 52007.03 88888.00 2024-01-06 10:10:33.407 006 11166.07 421.78 52007.03 88888.00 2024-01-06 10:10:33.907 006 11166.11 421.83 52007.00 88888.00 2024-01-06 10:10:34.407 006 11166.11 421.87 52006.98 88888.00 2024-01-06 10:10:34.907 006 11166.06 421.87 52006.98 88888.00 2024-01-06 10:10:35.407 006 11166.03 421.86 52007.01 88888.00 2024-01-06 10:10:35.907 006 11166.07 421.84 52007.03 88888.00 2024-01-06 10:10:36.407 006 11166.08 421.84 52007.03 88888.00 2024-01-06 10:10:36.907 006 11166.00 421.83 52007.03 88888.00 2024-01-06 10:10:37.407 006 11166.02 421.88 52007.04 88888.00 2024-01-06 10:10:37.907 006 11166.05 421.89 52007.01 88888.00 2024-01-06 10:10:38.407 006 11166.11 421.89 52007.03 88888.00 2024-01-06 10:10:38.907 006 11166.11 421.83 52007.05 88888.00 2024-01-06 10:10:39.407 006 11166.06 421.81 52007.09 88888.00 2024-01-06 10:10:39.907 006 11166.06 421.89 52007.07 88888.00 2024-01-06 10:10:40.407 006 11166.06 421.90 52007.07 88888.00 2024-01-06 10:10:40.907 006 11166.08 421.92 52007.07 88888.00 2024-01-06 10:10:41.407 006 11166.06 421.90 52007.07 88888.00 2024-01-06 10:10:41.907 006 11166.07 421.87 52007.07 88888.00 2024-01-06 10:10:42.407 006 11166.08 421.87 52007.03 88888.00 2024-01-06 10:10:42.907 006 11166.05 421.88 52007.04 88888.00 2024-01-06 10:10:43.407 006 11166.04 421.89 52007.03 88888.00 2024-01-06 10:10:43.907 006 11166.03 421.89 52007.06 88888.00 2024-01-06 10:10:44.407 006 11166.08 421.87 52007.00 88888.00 2024-01-06 10:10:44.907 006 11166.05 421.87 52007.01 88888.00 2024-01-06 10:10:45.407 006 11166.04 421.87 52007.01 88888.00 2024-01-06 10:10:45.907 006 11166.00 421.87 52007.08 88888.00 2024-01-06 10:10:46.407 006 11165.98 421.87 52007.05 88888.00 2024-01-06 10:10:46.907 006 11165.98 421.84 52007.07 88888.00 2024-01-06 10:10:47.407 006 11166.03 421.90 52007.05 88888.00 2024-01-06 10:10:47.907 006 11166.02 421.89 52007.08 88888.00 2024-01-06 10:10:48.407 006 11166.04 421.89 52007.09 88888.00 2024-01-06 10:10:48.907 006 11166.00 421.89 52007.08 88888.00 2024-01-06 10:10:49.407 006 11165.98 421.91 52007.05 88888.00 2024-01-06 10:10:49.907 006 11165.96 421.93 52007.07 88888.00 2024-01-06 10:10:50.407 006 11165.99 421.90 52007.06 88888.00 2024-01-06 10:10:50.907 006 11165.97 421.82 52007.08 88888.00 2024-01-06 10:10:51.407 006 11165.96 421.86 52007.05 88888.00 2024-01-06 10:10:51.907 006 11165.99 421.89 52007.06 88888.00 2024-01-06 10:10:52.407 006 11166.02 421.94 52007.04 88888.00 2024-01-06 10:10:52.907 006 11166.02 421.91 52007.03 88888.00 2024-01-06 10:10:53.407 006 11165.99 421.94 52007.05 88888.00 2024-01-06 10:10:53.907 006 11165.97 421.93 52007.05 88888.00 2024-01-06 10:10:54.407 006 11165.95 421.92 52007.07 88888.00 2024-01-06 10:10:54.907 006 11165.90 421.93 52007.10 88888.00 2024-01-06 10:10:55.407 006 11165.98 421.90 52007.08 88888.00 2024-01-06 10:10:55.907 006 11165.98 421.94 52007.09 88888.00 2024-01-06 10:10:56.407 006 11165.97 421.94 52007.05 88888.00 2024-01-06 10:10:56.907 006 11165.91 421.92 52007.08 88888.00 2024-01-06 10:10:57.407 006 11165.91 421.90 52007.01 88888.00 2024-01-06 10:10:57.907 006 11165.91 421.96 52006.99 88888.00 2024-01-06 10:10:58.407 006 11165.90 421.96 52006.99 88888.00 2024-01-06 10:10:58.907 006 11165.98 421.90 52007.06 88888.00 2024-01-06 10:10:59.407 006 11165.99 421.90 52007.04 88888.00 2024-01-06 10:10:59.907 006 11165.97 421.93 52007.07 88888.00 2024-01-06 10:11:00.407 006 11165.95 421.96 52007.05 88888.00 2024-01-06 10:11:00.907 006 11165.95 421.94 52007.05 88888.00 2024-01-06 10:11:01.407 006 11165.96 421.92 52007.06 88888.00 2024-01-06 10:11:01.907 006 11165.98 421.91 52007.08 88888.00 2024-01-06 10:11:02.407 006 11165.90 421.94 52007.05 88888.00 2024-01-06 10:11:02.907 006 11165.91 421.96 52007.06 88888.00 2024-01-06 10:11:03.907 006 11165.96 421.94 52007.01 88888.00 2024-01-06 10:11:04.407 006 11165.95 421.92 52007.00 88888.00 2024-01-06 10:11:04.907 006 11165.94 421.98 52007.01 88888.00 2024-01-06 10:11:05.407 006 11165.95 421.94 52006.98 88888.00 2024-01-06 10:11:05.907 006 11165.96 421.92 52007.00 88888.00 2024-01-06 10:11:06.407 006 11166.00 421.93 52006.99 88888.00 2024-01-06 10:11:06.907 006 11166.04 421.89 52007.03 88888.00 2024-01-06 10:11:07.407 006 11166.05 421.87 52006.99 88888.00 2024-01-06 10:11:07.907 006 11166.05 421.84 52006.98 88888.00 2024-01-06 10:11:08.407 006 11166.07 421.90 52007.03 88888.00 2024-01-06 10:11:08.907 006 11166.09 421.91 52007.03 88888.00 2024-01-06 10:11:09.407 006 11166.07 421.86 52006.99 88888.00 2024-01-06 10:11:09.907 006 11166.04 421.84 52006.96 88888.00 2024-01-06 10:11:10.407 006 11166.04 421.88 52006.96 88888.00 2024-01-06 10:11:10.907 006 11166.07 421.87 52006.92 88888.00 2024-01-06 10:11:11.407 006 11166.09 421.91 52006.97 88888.00 2024-01-06 10:11:11.907 006 11166.09 421.92 52006.97 88888.00 2024-01-06 10:11:12.407 006 11166.06 421.89 52006.98 88888.00 2024-01-06 10:11:12.907 006 11166.11 421.89 52006.96 88888.00 2024-01-06 10:11:13.407 006 11166.12 421.93 52006.96 88888.00 2024-01-06 10:11:13.907 006 11166.11 422.00 52006.88 88888.00 2024-01-06 10:11:14.407 006 11166.11 421.97 52006.91 88888.00 2024-01-06 10:11:14.907 006 11166.17 421.92 52006.93 88888.00 2024-01-06 10:11:15.407 006 11166.17 421.97 52006.95 88888.00 2024-01-06 10:11:15.907 006 11166.16 421.96 52006.98 88888.00 2024-01-06 10:11:16.407 006 11166.16 421.89 52006.98 88888.00 2024-01-06 10:11:16.907 006 11166.14 421.86 52007.00 88888.00 2024-01-06 10:11:17.407 006 11166.14 421.84 52006.99 88888.00 2024-01-06 10:11:17.907 006 11166.09 421.89 52007.00 88888.00 2024-01-06 10:11:18.407 006 11166.16 421.93 52006.96 88888.00 2024-01-06 10:11:18.907 006 11166.19 421.92 52007.01 88888.00 2024-01-06 10:11:19.407 006 11166.23 421.88 52006.99 88888.00 2024-01-06 10:11:19.907 006 11166.23 421.89 52006.99 88888.00 2024-01-06 10:11:20.407 006 11166.20 421.92 52006.96 88888.00 2024-01-06 10:11:20.907 006 11166.22 421.94 52006.95 88888.00 2024-01-06 10:11:21.407 006 11166.22 421.91 52006.93 88888.00 2024-01-06 10:11:21.907 006 11166.22 421.90 52006.92 88888.00 2024-01-06 10:11:22.407 006 11166.20 421.92 52006.93 88888.00 2024-01-06 10:11:22.907 006 11166.17 421.90 52006.91 88888.00 2024-01-06 10:11:23.407 006 11166.21 421.89 52006.98 88888.00 2024-01-06 10:11:23.907 006 11166.20 421.91 52006.93 88888.00 2024-01-06 10:11:24.407 006 11166.20 421.88 52006.96 88888.00 2024-01-06 10:11:24.907 006 11166.24 421.91 52006.92 88888.00 2024-01-06 10:11:25.407 006 11166.25 421.91 52006.93 88888.00 2024-01-06 10:11:25.907 006 11166.20 421.88 52006.92 88888.00 2024-01-06 10:11:26.407 006 11166.19 421.87 52006.95 88888.00 2024-01-06 10:11:26.907 006 11166.16 421.87 52006.97 88888.00 2024-01-06 10:11:27.407 006 11166.15 421.89 52006.98 88888.00 2024-01-06 10:11:27.907 006 11166.19 421.96 52007.00 88888.00 2024-01-06 10:11:28.407 006 11166.20 421.93 52007.01 88888.00 2024-01-06 10:11:28.907 006 11166.15 421.92 52007.06 88888.00 2024-01-06 10:11:29.407 006 11166.14 421.97 52007.04 88888.00 2024-01-06 10:11:29.907 006 11166.14 421.91 52007.04 88888.00 2024-01-06 10:11:30.407 006 11166.16 421.90 52007.03 88888.00 2024-01-06 10:11:30.907 006 11166.14 421.99 52007.06 88888.00 2024-01-06 10:11:31.407 006 11166.17 421.92 52007.01 88888.00 2024-01-06 10:11:31.907 006 11166.28 421.90 52007.00 88888.00 2024-01-06 10:11:32.407 006 11166.28 421.87 52007.00 88888.00 2024-01-06 10:11:32.907 006 11166.25 421.84 52006.99 88888.00 2024-01-06 10:11:33.407 006 11166.22 421.87 52007.00 88888.00 2024-01-06 10:11:33.908 006 11166.16 421.92 52007.00 88888.00 2024-01-06 10:11:34.408 006 11166.14 421.93 52007.04 88888.00 2024-01-06 10:11:34.908 006 11166.20 421.97 52007.04 88888.00 2024-01-06 10:11:35.408 006 11166.20 421.92 52007.05 88888.00 2024-01-06 10:11:35.908 006 11166.20 421.94 52007.00 88888.00 2024-01-06 10:11:36.408 006 11166.24 421.90 52007.04 88888.00 2024-01-06 10:11:36.908 006 11166.23 421.89 52007.03 88888.00 2024-01-06 10:11:37.408 006 11166.22 421.87 52007.03 88888.00 2024-01-06 10:11:37.908 006 11166.19 421.84 52007.01 88888.00 2024-01-06 10:11:38.408 006 11166.23 421.86 52007.01 88888.00 2024-01-06 10:11:38.908 006 11166.21 421.84 52006.99 88888.00 2024-01-06 10:11:39.408 006 11166.17 421.84 52007.01 88888.00 2024-01-06 10:11:39.908 006 11166.19 421.87 52007.05 88888.00 2024-01-06 10:11:40.408 006 11166.24 421.91 52007.03 88888.00 2024-01-06 10:11:40.908 006 11166.22 421.93 52006.99 88888.00 2024-01-06 10:11:41.408 006 11166.20 421.90 52006.97 88888.00 2024-01-06 10:11:41.908 006 11166.20 421.90 52007.00 88888.00 2024-01-06 10:11:42.408 006 11166.12 421.91 52007.00 88888.00 2024-01-06 10:11:42.908 006 11166.14 421.90 52007.01 88888.00 2024-01-06 10:11:43.408 006 11166.14 421.88 52006.99 88888.00 2024-01-06 10:11:43.908 006 11166.21 421.87 52006.99 88888.00 2024-01-06 10:11:44.408 006 11166.22 421.89 52006.99 88888.00 2024-01-06 10:11:44.908 006 11166.16 421.90 52006.98 88888.00 2024-01-06 10:11:45.408 006 11166.17 421.91 52007.03 88888.00 2024-01-06 10:11:45.908 006 11166.16 421.86 52006.97 88888.00 2024-01-06 10:11:46.408 006 11166.17 421.86 52006.99 88888.00 2024-01-06 10:11:46.908 006 11166.19 421.88 52006.96 88888.00 2024-01-06 10:11:47.408 006 11166.17 421.90 52007.00 88888.00 2024-01-06 10:11:47.908 006 11166.20 421.90 52006.97 88888.00 2024-01-06 10:11:48.408 006 11166.16 421.91 52006.95 88888.00 2024-01-06 10:11:48.908 006 11166.15 421.90 52006.96 88888.00 2024-01-06 10:11:49.408 006 11166.22 421.90 52006.95 88888.00 2024-01-06 10:11:49.908 006 11166.19 421.92 52006.97 88888.00 2024-01-06 10:11:50.408 006 11166.19 421.90 52006.97 88888.00 2024-01-06 10:11:50.908 006 11166.21 421.88 52006.97 88888.00 2024-01-06 10:11:51.408 006 11166.23 421.88 52006.95 88888.00 2024-01-06 10:11:51.908 006 11166.24 421.88 52006.97 88888.00 2024-01-06 10:11:52.408 006 11166.24 421.84 52006.92 88888.00 2024-01-06 10:11:52.908 006 11166.22 421.87 52006.92 88888.00 2024-01-06 10:11:53.408 006 11166.23 421.89 52006.96 88888.00 2024-01-06 10:11:53.908 006 11166.24 421.91 52006.98 88888.00 2024-01-06 10:11:54.408 006 11166.23 421.90 52006.99 88888.00 2024-01-06 10:11:54.908 006 11166.23 421.88 52006.99 88888.00 2024-01-06 10:11:55.408 006 11166.19 421.88 52006.98 88888.00 2024-01-06 10:11:55.908 006 11166.23 421.88 52006.99 88888.00 2024-01-06 10:11:56.408 006 11166.24 421.91 52006.99 88888.00 2024-01-06 10:11:56.908 006 11166.23 421.88 52006.91 88888.00 2024-01-06 10:11:57.408 006 11166.22 421.90 52006.91 88888.00 2024-01-06 10:11:57.908 006 11166.23 421.89 52006.91 88888.00 2024-01-06 10:11:58.408 006 11166.22 421.89 52006.95 88888.00 2024-01-06 10:11:58.908 006 11166.22 421.88 52006.96 88888.00 2024-01-06 10:11:59.408 006 11166.24 421.90 52006.91 88888.00 2024-01-06 10:11:59.908 006 11166.22 421.90 52006.95 88888.00 2024-01-06 10:12:00.408 006 11166.22 421.91 52006.88 88888.00 2024-01-06 10:12:00.908 006 11166.23 421.91 52006.89 88888.00 2024-01-06 10:12:01.408 006 11166.23 421.91 52006.90 88888.00 2024-01-06 10:12:01.908 006 11166.26 421.93 52006.93 88888.00 2024-01-06 10:12:02.408 006 11166.23 421.92 52006.91 88888.00 2024-01-06 10:12:02.908 006 11166.20 421.93 52006.91 88888.00 2024-01-06 10:12:03.408 006 11166.23 421.90 52006.93 88888.00 2024-01-06 10:12:03.909 006 11166.23 421.89 52006.95 88888.00 2024-01-06 10:12:04.409 006 11166.20 421.96 52006.96 88888.00 2024-01-06 10:12:05.408 006 11166.22 421.98 52006.97 88888.00 2024-01-06 10:12:05.908 006 11166.22 421.97 52006.93 88888.00 2024-01-06 10:12:06.408 006 11166.20 421.93 52006.93 88888.00 2024-01-06 10:12:06.908 006 11166.22 421.92 52006.96 88888.00 2024-01-06 10:12:07.408 006 11166.22 421.90 52006.98 88888.00 2024-01-06 10:12:07.908 006 11166.21 421.90 52006.96 88888.00 2024-01-06 10:12:08.408 006 11166.20 421.89 52006.96 88888.00 2024-01-06 10:12:08.908 006 11166.17 421.86 52006.97 88888.00 2024-01-06 10:12:09.408 006 11166.19 421.87 52006.96 88888.00 2024-01-06 10:12:09.908 006 11166.17 421.87 52006.95 88888.00 2024-01-06 10:12:10.408 006 11166.20 421.88 52006.92 88888.00 2024-01-06 10:12:10.908 006 11166.20 421.91 52006.95 88888.00 2024-01-06 10:12:11.408 006 11166.23 421.90 52006.91 88888.00 2024-01-06 10:12:11.908 006 11166.24 421.90 52006.93 88888.00 2024-01-06 10:12:12.408 006 11166.24 421.92 52006.95 88888.00 2024-01-06 10:12:12.908 006 11166.26 421.83 52006.91 88888.00 2024-01-06 10:12:13.408 006 11166.24 421.83 52006.92 88888.00 2024-01-06 10:12:13.908 006 11166.20 421.87 52006.91 88888.00 2024-01-06 10:12:14.408 006 11166.19 421.89 52006.90 88888.00 2024-01-06 10:12:15.409 006 11166.22 421.91 52006.90 88888.00 2024-01-06 10:12:15.909 006 11166.23 421.91 52006.86 88888.00 2024-01-06 10:12:16.409 006 11166.23 421.88 52006.86 88888.00 2024-01-06 10:12:16.909 006 11166.23 421.83 52006.88 88888.00 2024-01-06 10:12:17.409 006 11166.22 421.84 52006.88 88888.00 2024-01-06 10:12:17.909 006 11166.23 421.88 52006.92 88888.00 2024-01-06 10:12:18.409 006 11166.25 421.88 52006.89 88888.00 2024-01-06 10:12:18.909 006 11166.24 421.84 52006.93 88888.00 2024-01-06 10:12:19.409 006 11166.22 421.87 52006.89 88888.00 2024-01-06 10:12:19.909 006 11166.22 421.89 52006.91 88888.00 2024-01-06 10:12:20.408 006 11166.19 421.88 52006.91 88888.00 2024-01-06 10:12:20.908 006 11166.19 421.88 52006.88 88888.00 2024-01-06 10:12:21.408 006 11166.22 421.88 52006.90 88888.00 2024-01-06 10:12:21.908 006 11166.22 421.91 52006.90 88888.00 2024-01-06 10:12:22.408 006 11166.19 421.88 52006.91 88888.00 2024-01-06 10:12:22.908 006 11166.20 421.88 52006.90 88888.00 2024-01-06 10:12:23.408 006 11166.23 421.90 52006.95 88888.00 2024-01-06 10:12:23.908 006 11166.25 421.91 52006.92 88888.00 2024-01-06 10:12:24.408 006 11166.24 421.91 52006.93 88888.00 2024-01-06 10:12:25.408 006 11166.21 421.93 52006.89 88888.00 2024-01-06 10:12:25.908 006 11166.20 421.90 52006.93 88888.00 2024-01-06 10:12:26.408 006 11166.24 421.88 52006.95 88888.00 2024-01-06 10:12:26.908 006 11166.22 421.89 52007.00 88888.00 2024-01-06 10:12:27.408 006 11166.21 421.88 52007.01 88888.00 2024-01-06 10:12:27.908 006 11166.22 421.86 52007.03 88888.00 2024-01-06 10:12:28.408 006 11166.22 421.90 52006.97 88888.00 2024-01-06 10:12:28.908 006 11166.24 421.89 52006.97 88888.00 2024-01-06 10:12:29.408 006 11166.24 421.89 52006.98 88888.00 2024-01-06 10:12:29.908 006 11166.28 421.89 52006.97 88888.00 2024-01-06 10:12:30.408 006 11166.26 421.89 52006.99 88888.00 2024-01-06 10:12:30.908 006 11166.24 421.89 52006.93 88888.00 2024-01-06 10:12:31.408 006 11166.23 421.89 52006.92 88888.00 2024-01-06 10:12:31.908 006 11166.28 421.89 52006.90 88888.00 2024-01-06 10:12:32.408 006 11166.28 421.91 52006.90 88888.00 2024-01-06 10:12:32.908 006 11166.20 421.92 52006.90 88888.00 2024-01-06 10:12:33.408 006 11166.23 421.96 52006.92 88888.00 2024-01-06 10:12:33.908 006 11166.25 421.93 52006.90 88888.00 2024-01-06 10:12:34.408 006 11166.28 421.96 52006.89 88888.00 2024-01-06 10:12:35.408 006 11166.23 421.93 52006.90 88888.00 2024-01-06 10:12:35.908 006 11166.23 421.94 52006.92 88888.00 2024-01-06 10:12:36.408 006 11166.29 421.91 52006.90 88888.00 2024-01-06 10:12:36.908 006 11166.33 421.94 52006.87 88888.00 2024-01-06 10:12:37.408 006 11166.29 421.99 52006.87 88888.00 2024-01-06 10:12:37.908 006 11166.24 421.99 52006.87 88888.00 2024-01-06 10:12:38.408 006 11166.23 422.00 52006.88 88888.00 2024-01-06 10:12:38.908 006 11166.23 422.03 52006.91 88888.00 2024-01-06 10:12:39.408 006 11166.24 421.99 52006.91 88888.00 2024-01-06 10:12:39.908 006 11166.28 421.99 52006.84 88888.00 2024-01-06 10:12:40.408 006 11166.26 422.01 52006.87 88888.00 2024-01-06 10:12:40.908 006 11166.31 421.99 52006.90 88888.00 2024-01-06 10:12:41.408 006 11166.31 422.01 52006.90 88888.00 2024-01-06 10:12:41.908 006 11166.25 421.98 52006.92 88888.00 2024-01-06 10:12:42.408 006 11166.29 421.98 52006.90 88888.00 2024-01-06 10:12:42.908 006 11166.28 421.99 52006.91 88888.00 2024-01-06 10:12:43.408 006 11166.32 422.02 52006.92 88888.00 2024-01-06 10:12:43.908 006 11166.35 422.00 52006.90 88888.00 2024-01-06 10:12:44.408 006 11166.34 422.03 52006.87 88888.00 2024-01-06 10:12:44.908 006 11166.37 422.03 52006.88 88888.00 2024-01-06 10:12:45.408 006 11166.33 422.07 52006.89 88888.00 2024-01-06 10:12:45.908 006 11166.38 422.03 52006.88 88888.00 2024-01-06 10:12:46.408 006 11166.34 422.02 52006.90 88888.00 2024-01-06 10:12:46.908 006 11166.33 422.07 52006.89 88888.00 2024-01-06 10:12:47.408 006 11166.33 422.05 52006.84 88888.00 2024-01-06 10:12:47.908 006 11166.34 422.01 52006.84 88888.00 2024-01-06 10:12:48.408 006 11166.33 422.06 52006.84 88888.00 2024-01-06 10:12:48.908 006 11166.34 422.06 52006.87 88888.00 2024-01-06 10:12:49.408 006 11166.34 422.07 52006.82 88888.00 2024-01-06 10:12:49.908 006 11166.35 422.09 52006.81 88888.00 2024-01-06 10:12:50.408 006 11166.35 422.10 52006.80 88888.00 2024-01-06 10:12:50.908 006 11166.42 422.10 52006.87 88888.00 2024-01-06 10:12:51.408 006 11166.42 422.06 52006.87 88888.00 2024-01-06 10:12:51.908 006 11166.42 422.02 52006.80 88888.00 2024-01-06 10:12:52.408 006 11166.40 421.99 52006.88 88888.00 2024-01-06 10:12:52.908 006 11166.38 422.00 52006.88 88888.00 2024-01-06 10:12:53.408 006 11166.42 421.99 52006.86 88888.00 2024-01-06 10:12:53.908 006 11166.43 422.01 52006.89 88888.00 2024-01-06 10:12:54.408 006 11166.42 421.99 52006.89 88888.00 2024-01-06 10:12:54.908 006 11166.42 422.01 52006.88 88888.00 2024-01-06 10:12:55.408 006 11166.46 422.07 52006.89 88888.00 2024-01-06 10:12:55.908 006 11166.46 422.01 52006.89 88888.00 2024-01-06 10:12:56.408 006 11166.47 421.97 52006.90 88888.00 2024-01-06 10:12:56.908 006 11166.50 421.99 52006.90 88888.00 2024-01-06 10:12:57.408 006 11166.48 421.97 52006.90 88888.00 2024-01-06 10:12:57.908 006 11166.55 422.00 52006.87 88888.00 2024-01-06 10:12:58.408 006 11166.53 421.98 52006.86 88888.00 2024-01-06 10:12:58.908 006 11166.50 421.96 52006.87 88888.00 2024-01-06 10:12:59.408 006 11166.48 421.92 52006.86 88888.00 2024-01-06 10:12:59.908 006 11166.41 421.87 52006.86 88888.00 2024-01-06 10:13:00.408 006 11166.50 421.82 52006.83 88888.00 2024-01-06 10:13:00.908 006 11166.55 421.83 52006.84 88888.00 2024-01-06 10:13:01.408 006 11166.53 421.87 52006.84 88888.00 2024-01-06 10:13:01.908 006 11166.50 421.82 52006.82 88888.00 2024-01-06 10:13:02.408 006 11166.51 421.78 52006.87 88888.00 2024-01-06 10:13:02.908 006 11166.52 421.80 52006.86 88888.00 2024-01-06 10:13:03.408 006 11166.53 421.77 52006.87 88888.00 2024-01-06 10:13:03.908 006 11166.51 421.79 52006.92 88888.00 2024-01-06 10:13:04.408 006 11166.49 421.76 52006.90 88888.00 2024-01-06 10:13:04.908 006 11166.53 421.77 52006.93 88888.00 2024-01-06 10:13:05.408 006 11166.50 421.72 52006.92 88888.00 2024-01-06 10:13:05.908 006 11166.50 421.72 52006.89 88888.00 2024-01-06 10:13:06.408 006 11166.55 421.69 52006.91 88888.00 2024-01-06 10:13:06.908 006 11166.53 421.68 52006.91 88888.00 2024-01-06 10:13:07.408 006 11166.52 421.72 52006.91 88888.00 2024-01-06 10:13:07.908 006 11166.47 421.74 52006.91 88888.00 2024-01-06 10:13:08.408 006 11166.48 421.72 52006.90 88888.00 2024-01-06 10:13:08.908 006 11166.43 421.70 52006.96 88888.00 2024-01-06 10:13:09.408 006 11166.46 421.67 52006.88 88888.00 2024-01-06 10:13:09.908 006 11166.46 421.70 52006.91 88888.00 2024-01-06 10:13:10.408 006 11166.42 421.71 52006.92 88888.00 2024-01-06 10:13:10.908 006 11166.47 421.73 52006.92 88888.00 2024-01-06 10:13:11.408 006 11166.43 421.76 52006.96 88888.00 2024-01-06 10:13:11.908 006 11166.40 421.78 52006.92 88888.00 2024-01-06 10:13:12.408 006 11166.39 421.72 52006.95 88888.00 2024-01-06 10:13:12.908 006 11166.41 421.61 52006.91 88888.00 2024-01-06 10:13:13.408 006 11166.43 421.62 52006.92 88888.00 2024-01-06 10:13:13.908 006 11166.43 421.63 52006.90 88888.00 2024-01-06 10:13:14.408 006 11166.37 421.64 52006.93 88888.00 2024-01-06 10:13:14.908 006 11166.31 421.70 52006.96 88888.00 2024-01-06 10:13:15.409 006 11166.32 421.65 52006.95 88888.00 2024-01-06 10:13:15.909 006 11166.31 421.62 52006.98 88888.00 2024-01-06 10:13:16.409 006 11166.23 421.61 52006.97 88888.00 2024-01-06 10:13:16.909 006 11166.23 421.63 52006.99 88888.00 2024-01-06 10:13:17.409 006 11166.24 421.67 52006.99 88888.00 2024-01-06 10:13:17.909 006 11166.22 421.69 52006.99 88888.00 2024-01-06 10:13:18.409 006 11166.17 421.63 52006.99 88888.00 2024-01-06 10:13:18.909 006 11166.19 421.67 52006.98 88888.00 2024-01-06 10:13:19.409 006 11166.16 421.68 52007.04 88888.00 2024-01-06 10:13:19.909 006 11166.20 421.71 52006.99 88888.00 2024-01-06 10:13:20.408 006 11166.22 421.68 52006.97 88888.00 2024-01-06 10:13:20.908 006 11166.22 421.65 52006.92 88888.00 2024-01-06 10:13:21.408 006 11166.17 421.69 52006.98 88888.00 2024-01-06 10:13:21.908 006 11166.13 421.73 52006.98 88888.00 2024-01-06 10:13:22.408 006 11166.09 421.70 52006.99 88888.00 2024-01-06 10:13:22.908 006 11166.14 421.69 52006.99 88888.00 2024-01-06 10:13:23.408 006 11166.13 421.70 52006.99 88888.00 2024-01-06 10:13:23.908 006 11166.11 421.72 52006.95 88888.00 2024-01-06 10:13:24.408 006 11166.11 421.70 52006.97 88888.00 2024-01-06 10:13:24.908 006 11166.12 421.73 52006.95 88888.00 2024-01-06 10:13:25.408 006 11166.11 421.76 52006.92 88888.00 2024-01-06 10:13:25.908 006 11166.12 421.73 52006.99 88888.00 2024-01-06 10:13:26.408 006 11166.09 421.73 52006.99 88888.00 2024-01-06 10:13:26.908 006 11166.05 421.76 52006.99 88888.00 2024-01-06 10:13:27.408 006 11166.05 421.72 52006.93 88888.00 2024-01-06 10:13:27.908 006 11166.02 421.69 52006.98 88888.00 2024-01-06 10:13:28.408 006 11166.00 421.70 52006.96 88888.00 2024-01-06 10:13:28.908 006 11166.04 421.71 52006.97 88888.00 2024-01-06 10:13:29.408 006 11166.05 421.71 52006.97 88888.00 2024-01-06 10:13:29.908 006 11166.05 421.69 52006.95 88888.00 2024-01-06 10:13:30.408 006 11166.00 421.72 52006.90 88888.00 2024-01-06 10:13:30.908 006 11165.96 421.81 52006.91 88888.00 2024-01-06 10:13:31.408 006 11165.93 421.89 52006.89 88888.00 2024-01-06 10:13:31.908 006 11165.93 421.87 52006.91 88888.00 2024-01-06 10:13:32.408 006 11165.95 421.80 52006.90 88888.00 2024-01-06 10:13:32.908 006 11166.00 421.77 52006.93 88888.00 2024-01-06 10:13:33.408 006 11166.00 421.76 52006.96 88888.00 2024-01-06 10:13:33.908 006 11166.03 421.81 52006.95 88888.00 2024-01-06 10:13:34.408 006 11165.98 421.80 52006.97 88888.00 2024-01-06 10:13:34.908 006 11165.96 421.76 52006.93 88888.00 2024-01-06 10:13:35.408 006 11165.98 421.78 52006.93 88888.00 2024-01-06 10:13:35.908 006 11166.00 421.81 52006.92 88888.00 2024-01-06 10:13:36.408 006 11165.97 421.78 52006.98 88888.00 2024-01-06 10:13:36.908 006 11165.98 421.70 52006.93 88888.00 2024-01-06 10:13:37.408 006 11165.98 421.76 52006.92 88888.00 2024-01-06 10:13:37.908 006 11165.99 421.81 52006.92 88888.00 2024-01-06 10:13:38.408 006 11165.99 421.76 52006.95 88888.00 2024-01-06 10:13:38.908 006 11166.02 421.72 52006.90 88888.00 2024-01-06 10:13:39.408 006 11166.02 421.74 52006.92 88888.00 2024-01-06 10:13:39.908 006 11166.02 421.79 52006.92 88888.00 2024-01-06 10:13:40.408 006 11166.03 421.81 52006.95 88888.00 2024-01-06 10:13:40.908 006 11166.06 421.87 52006.92 88888.00 2024-01-06 10:13:41.408 006 11166.07 421.83 52006.87 88888.00 2024-01-06 10:13:41.908 006 11166.07 421.80 52006.86 88888.00 2024-01-06 10:13:42.408 006 11166.08 421.77 52006.86 88888.00 2024-01-06 10:13:42.908 006 11166.06 421.76 52006.90 88888.00 2024-01-06 10:13:43.408 006 11166.12 421.78 52006.87 88888.00 2024-01-06 10:13:43.908 006 11166.14 421.77 52006.89 88888.00 2024-01-06 10:13:44.408 006 11166.13 421.70 52006.88 88888.00 2024-01-06 10:13:44.908 006 11166.12 421.72 52006.91 88888.00 2024-01-06 10:13:45.409 006 11166.09 421.72 52006.89 88888.00 2024-01-06 10:13:45.909 006 11166.06 421.74 52006.93 88888.00 2024-01-06 10:13:46.908 006 11166.12 421.77 52006.91 88888.00 2024-01-06 10:13:47.408 006 11166.11 421.72 52006.89 88888.00 2024-01-06 10:13:47.908 006 11166.15 421.76 52006.87 88888.00 2024-01-06 10:13:48.408 006 11166.15 421.74 52006.90 88888.00 2024-01-06 10:13:48.908 006 11166.21 421.77 52006.91 88888.00 2024-01-06 10:13:49.408 006 11166.24 421.84 52006.93 88888.00 2024-01-06 10:13:49.908 006 11166.19 421.87 52006.88 88888.00 2024-01-06 10:13:50.408 006 11166.19 421.81 52006.90 88888.00 2024-01-06 10:13:50.908 006 11166.19 421.74 52006.87 88888.00 2024-01-06 10:13:51.408 006 11166.13 421.74 52006.89 88888.00 2024-01-06 10:13:51.910 006 11166.12 421.74 52006.92 88888.00 2024-01-06 10:13:52.410 006 11166.16 421.77 52006.91 88888.00 2024-01-06 10:13:52.910 006 11166.19 421.78 52006.92 88888.00 2024-01-06 10:13:53.410 006 11166.24 421.79 52006.88 88888.00 2024-01-06 10:13:53.910 006 11166.22 421.79 52006.89 88888.00 2024-01-06 10:13:54.410 006 11166.21 421.78 52006.87 88888.00 2024-01-06 10:13:54.910 006 11166.21 421.73 52006.91 88888.00 2024-01-06 10:13:55.410 006 11166.20 421.80 52006.91 88888.00 2024-01-06 10:13:55.910 006 11166.23 421.78 52006.91 88888.00 2024-01-06 10:13:56.410 006 11166.20 421.74 52006.87 88888.00 2024-01-06 10:13:56.909 006 11166.16 421.78 52006.86 88888.00 2024-01-06 10:13:57.409 006 11166.19 421.72 52006.89 88888.00 2024-01-06 10:13:57.909 006 11166.21 421.73 52006.82 88888.00 2024-01-06 10:13:58.409 006 11166.17 421.81 52006.86 88888.00 2024-01-06 10:13:58.909 006 11166.15 421.77 52006.87 88888.00 2024-01-06 10:13:59.409 006 11166.20 421.78 52006.88 88888.00 2024-01-06 10:13:59.909 006 11166.22 421.81 52006.87 88888.00 2024-01-06 10:14:00.409 006 11166.21 421.81 52006.87 88888.00 2024-01-06 10:14:00.909 006 11166.17 421.79 52006.92 88888.00 2024-01-06 10:14:01.409 006 11166.25 421.83 52006.88 88888.00 2024-01-06 10:14:01.909 006 11166.23 421.82 52006.83 88888.00 2024-01-06 10:14:02.409 006 11166.23 421.84 52006.79 88888.00 2024-01-06 10:14:02.909 006 11166.24 421.84 52006.83 88888.00 2024-01-06 10:14:03.409 006 11166.22 421.84 52006.83 88888.00 2024-01-06 10:14:03.909 006 11166.28 421.82 52006.86 88888.00 2024-01-06 10:14:04.409 006 11166.22 421.81 52006.89 88888.00 2024-01-06 10:14:04.909 006 11166.21 421.81 52006.87 88888.00 2024-01-06 10:14:05.409 006 11166.16 421.79 52006.90 88888.00 2024-01-06 10:14:05.909 006 11166.17 421.84 52006.89 88888.00 2024-01-06 10:14:07.409 006 11166.17 421.81 52006.82 88888.00 2024-01-06 10:14:07.909 006 11166.16 421.78 52006.81 88888.00 2024-01-06 10:14:08.409 006 11166.21 421.80 52006.83 88888.00 2024-01-06 10:14:08.909 006 11166.23 421.79 52006.87 88888.00 2024-01-06 10:14:09.409 006 11166.24 421.80 52006.83 88888.00 2024-01-06 10:14:09.909 006 11166.25 421.82 52006.82 88888.00 2024-01-06 10:14:10.409 006 11166.24 421.83 52006.81 88888.00 2024-01-06 10:14:10.909 006 11166.29 421.82 52006.84 88888.00 2024-01-06 10:14:11.409 006 11166.26 421.81 52006.86 88888.00 2024-01-06 10:14:11.909 006 11166.23 421.84 52006.87 88888.00 2024-01-06 10:14:12.409 006 11166.23 421.88 52006.87 88888.00 2024-01-06 10:14:12.909 006 11166.23 421.87 52006.86 88888.00 2024-01-06 10:14:13.409 006 11166.25 421.81 52006.86 88888.00 2024-01-06 10:14:13.909 006 11166.20 421.81 52006.82 88888.00 2024-01-06 10:14:14.409 006 11166.15 421.89 52006.80 88888.00 2024-01-06 10:14:14.909 006 11166.15 421.93 52006.79 88888.00 2024-01-06 10:14:15.409 006 11166.21 421.91 52006.82 88888.00 2024-01-06 10:14:15.909 006 11166.23 421.90 52006.84 88888.00 2024-01-06 10:14:16.909 006 11166.26 421.84 52006.82 88888.00 2024-01-06 10:14:17.409 006 11166.26 421.86 52006.81 88888.00 2024-01-06 10:14:17.909 006 11166.29 421.84 52006.83 88888.00 2024-01-06 10:14:18.409 006 11166.30 421.86 52006.82 88888.00 2024-01-06 10:14:18.909 006 11166.33 421.86 52006.81 88888.00 2024-01-06 10:14:19.409 006 11166.31 421.83 52006.87 88888.00 2024-01-06 10:14:19.909 006 11166.32 421.84 52006.83 88888.00 2024-01-06 10:14:20.409 006 11166.33 421.86 52006.86 88888.00 2024-01-06 10:14:20.909 006 11166.29 421.86 52006.83 88888.00 2024-01-06 10:14:21.409 006 11166.34 421.88 52006.81 88888.00 2024-01-06 10:14:21.909 006 11166.33 421.83 52006.84 88888.00 2024-01-06 10:14:22.409 006 11166.34 421.84 52006.82 88888.00 2024-01-06 10:14:22.909 006 11166.33 421.86 52006.86 88888.00 2024-01-06 10:14:23.409 006 11166.33 421.88 52006.87 88888.00 2024-01-06 10:14:23.909 006 11166.33 421.89 52006.86 88888.00 2024-01-06 10:14:24.409 006 11166.32 421.89 52006.82 88888.00 2024-01-06 10:14:24.909 006 11166.34 421.93 52006.79 88888.00 2024-01-06 10:14:25.409 006 11166.33 421.90 52006.82 88888.00 2024-01-06 10:14:25.909 006 11166.32 421.90 52006.82 88888.00 2024-01-06 10:14:26.409 006 11166.35 421.89 52006.87 88888.00 2024-01-06 10:14:26.909 006 11166.33 421.83 52006.86 88888.00 2024-01-06 10:14:27.409 006 11166.31 421.82 52006.86 88888.00 2024-01-06 10:14:27.909 006 11166.33 421.90 52006.82 88888.00 2024-01-06 10:14:28.409 006 11166.34 421.83 52006.81 88888.00 2024-01-06 10:14:28.909 006 11166.33 421.76 52006.84 88888.00 2024-01-06 10:14:29.409 006 11166.34 421.82 52006.84 88888.00 2024-01-06 10:14:29.909 006 11166.35 421.83 52006.87 88888.00 2024-01-06 10:14:30.409 006 11166.32 421.87 52006.83 88888.00 2024-01-06 10:14:30.909 006 11166.33 421.89 52006.80 88888.00 2024-01-06 10:14:31.409 006 11166.32 421.90 52006.86 88888.00 2024-01-06 10:14:31.910 006 11166.31 421.88 52006.88 88888.00 2024-01-06 10:14:32.410 006 11166.34 421.82 52006.88 88888.00 2024-01-06 10:14:32.910 006 11166.35 421.82 52006.88 88888.00 2024-01-06 10:14:33.410 006 11166.34 421.83 52006.82 88888.00 2024-01-06 10:14:33.910 006 11166.39 421.84 52006.84 88888.00 2024-01-06 10:14:34.410 006 11166.39 421.82 52006.86 88888.00 2024-01-06 10:14:34.910 006 11166.33 421.82 52006.83 88888.00 2024-01-06 10:14:35.410 006 11166.35 421.81 52006.80 88888.00 2024-01-06 10:14:35.910 006 11166.35 421.77 52006.82 88888.00 2024-01-06 10:14:36.909 006 11166.35 421.78 52006.81 88888.00 2024-01-06 10:14:37.409 006 11166.37 421.76 52006.83 88888.00 2024-01-06 10:14:37.909 006 11166.34 421.72 52006.80 88888.00 2024-01-06 10:14:38.409 006 11166.34 421.72 52006.81 88888.00 2024-01-06 10:14:38.909 006 11166.33 421.72 52006.86 88888.00 2024-01-06 10:14:39.409 006 11166.34 421.65 52006.88 88888.00 2024-01-06 10:14:39.909 006 11166.30 421.69 52006.91 88888.00 2024-01-06 10:14:40.409 006 11166.28 421.71 52006.88 88888.00 2024-01-06 10:14:40.909 006 11166.26 421.76 52006.89 88888.00 2024-01-06 10:14:41.409 006 11166.29 421.73 52006.87 88888.00 2024-01-06 10:14:41.909 006 11166.24 421.69 52006.90 88888.00 2024-01-06 10:14:42.409 006 11166.23 421.70 52006.87 88888.00 2024-01-06 10:14:42.909 006 11166.23 421.73 52006.83 88888.00 2024-01-06 10:14:43.409 006 11166.23 421.72 52006.84 88888.00 2024-01-06 10:14:43.909 006 11166.23 421.76 52006.83 88888.00 2024-01-06 10:14:44.409 006 11166.22 421.70 52006.89 88888.00 2024-01-06 10:14:44.909 006 11166.17 421.69 52006.89 88888.00 2024-01-06 10:14:45.409 006 11166.20 421.72 52006.92 88888.00 2024-01-06 10:14:45.909 006 11166.20 421.79 52006.91 88888.00 2024-01-06 10:14:46.409 006 11166.19 421.79 52006.91 88888.00 2024-01-06 10:14:46.909 006 11166.15 421.72 52006.91 88888.00 2024-01-06 10:14:47.409 006 11166.14 421.67 52006.89 88888.00 2024-01-06 10:14:47.909 006 11166.14 421.71 52006.91 88888.00 2024-01-06 10:14:48.409 006 11166.12 421.79 52006.91 88888.00 2024-01-06 10:14:48.909 006 11166.09 421.81 52006.91 88888.00 2024-01-06 10:14:49.409 006 11166.09 421.87 52006.87 88888.00 2024-01-06 10:14:49.909 006 11166.11 421.81 52006.92 88888.00 2024-01-06 10:14:50.409 006 11166.07 421.73 52006.89 88888.00 2024-01-06 10:14:50.909 006 11166.06 421.70 52006.90 88888.00 2024-01-06 10:14:51.409 006 11166.05 421.72 52006.87 88888.00 2024-01-06 10:14:51.909 006 11166.06 421.76 52006.86 88888.00 2024-01-06 10:14:52.409 006 11166.03 421.77 52006.88 88888.00 2024-01-06 10:14:52.909 006 11165.99 421.72 52006.92 88888.00 2024-01-06 10:14:53.409 006 11166.02 421.80 52006.96 88888.00 2024-01-06 10:14:53.909 006 11165.99 421.81 52006.93 88888.00 2024-01-06 10:14:54.910 006 11165.95 421.79 52006.91 88888.00 2024-01-06 10:14:55.410 006 11166.02 421.78 52006.91 88888.00 2024-01-06 10:14:55.910 006 11166.05 421.81 52006.90 88888.00 2024-01-06 10:14:56.410 006 11166.03 421.78 52006.92 88888.00 2024-01-06 10:14:56.910 006 11165.98 421.77 52006.86 88888.00 2024-01-06 10:14:57.410 006 11165.95 421.76 52006.86 88888.00 2024-01-06 10:14:57.910 006 11165.96 421.72 52006.86 88888.00 2024-01-06 10:14:58.410 006 11165.90 421.74 52006.89 88888.00 2024-01-06 10:14:58.910 006 11165.91 421.74 52006.88 88888.00 2024-01-06 10:14:59.410 006 11165.93 421.80 52006.88 88888.00 2024-01-06 10:14:59.909 006 11165.93 421.79 52006.89 88888.00 2024-01-06 10:15:00.409 006 11165.99 421.84 52006.91 88888.00 2024-01-06 10:15:00.909 006 11165.95 421.86 52006.91 88888.00 2024-01-06 10:15:01.409 006 11165.90 421.86 52006.88 88888.00 2024-01-06 10:15:01.909 006 11165.88 421.83 52006.87 88888.00 2024-01-06 10:15:02.409 006 11165.90 421.77 52006.86 88888.00 2024-01-06 10:15:02.909 006 11165.88 421.77 52006.90 88888.00 2024-01-06 10:15:03.409 006 11165.88 421.78 52006.90 88888.00 2024-01-06 10:15:03.909 006 11165.89 421.73 52006.92 88888.00 2024-01-06 10:15:04.409 006 11165.91 421.76 52006.91 88888.00 2024-01-06 10:15:04.909 006 11165.89 421.74 52006.91 88888.00 2024-01-06 10:15:05.409 006 11165.89 421.74 52006.87 88888.00 2024-01-06 10:15:05.909 006 11165.93 421.73 52006.89 88888.00 2024-01-06 10:15:06.409 006 11165.96 421.76 52006.89 88888.00 2024-01-06 10:15:06.909 006 11165.91 421.76 52006.93 88888.00 2024-01-06 10:15:07.409 006 11165.90 421.77 52006.91 88888.00 2024-01-06 10:15:07.909 006 11165.87 421.79 52006.90 88888.00 2024-01-06 10:15:08.409 006 11165.85 421.80 52006.88 88888.00 2024-01-06 10:15:08.909 006 11165.87 421.77 52006.89 88888.00 2024-01-06 10:15:09.409 006 11165.91 421.71 52006.90 88888.00 2024-01-06 10:15:09.909 006 11165.84 421.72 52006.90 88888.00 2024-01-06 10:15:10.409 006 11165.84 421.80 52006.90 88888.00 2024-01-06 10:15:10.909 006 11165.86 421.82 52006.92 88888.00 2024-01-06 10:15:11.409 006 11165.86 421.79 52006.88 88888.00 2024-01-06 10:15:11.909 006 11165.87 421.79 52006.87 88888.00 2024-01-06 10:15:12.409 006 11165.87 421.87 52006.86 88888.00 2024-01-06 10:15:12.909 006 11165.87 421.88 52006.89 88888.00 2024-01-06 10:15:13.409 006 11165.86 421.80 52006.91 88888.00 2024-01-06 10:15:13.909 006 11165.86 421.79 52006.91 88888.00 2024-01-06 10:15:14.909 006 11165.87 421.84 52006.92 88888.00 2024-01-06 10:15:15.409 006 11165.82 421.86 52006.92 88888.00 2024-01-06 10:15:15.909 006 11165.85 421.84 52006.89 88888.00 2024-01-06 10:15:16.409 006 11165.86 421.88 52006.87 88888.00 2024-01-06 10:15:16.909 006 11165.89 421.91 52006.86 88888.00 2024-01-06 10:15:17.409 006 11165.93 421.91 52006.82 88888.00 2024-01-06 10:15:17.909 006 11165.93 421.84 52006.83 88888.00 2024-01-06 10:15:18.409 006 11165.91 421.82 52006.84 88888.00 2024-01-06 10:15:18.909 006 11165.89 421.84 52006.86 88888.00 2024-01-06 10:15:19.409 006 11165.90 421.86 52006.89 88888.00 2024-01-06 10:15:19.909 006 11165.95 421.83 52006.92 88888.00 2024-01-06 10:15:20.409 006 11165.88 421.86 52006.96 88888.00 2024-01-06 10:15:20.909 006 11165.86 421.89 52006.92 88888.00 2024-01-06 10:15:21.409 006 11165.85 421.89 52006.92 88888.00 2024-01-06 10:15:21.909 006 11165.86 421.90 52006.90 88888.00 2024-01-06 10:15:22.409 006 11165.89 421.91 52006.92 88888.00 2024-01-06 10:15:22.909 006 11165.89 421.94 52006.91 88888.00 2024-01-06 10:15:23.409 006 11165.89 421.91 52006.92 88888.00 2024-01-06 10:15:23.909 006 11165.95 421.90 52006.93 88888.00 2024-01-06 10:15:24.409 006 11165.93 421.89 52006.96 88888.00 2024-01-06 10:15:24.909 006 11165.91 421.86 52006.91 88888.00 2024-01-06 10:15:25.409 006 11165.93 421.88 52006.96 88888.00 2024-01-06 10:15:25.909 006 11165.88 421.91 52006.91 88888.00 2024-01-06 10:15:26.409 006 11165.87 421.90 52006.95 88888.00 2024-01-06 10:15:26.909 006 11165.89 421.89 52006.88 88888.00 2024-01-06 10:15:27.409 006 11165.89 421.93 52006.90 88888.00 2024-01-06 10:15:27.909 006 11165.91 421.94 52006.90 88888.00 2024-01-06 10:15:28.409 006 11165.96 421.87 52006.90 88888.00 2024-01-06 10:15:28.909 006 11165.95 421.89 52006.90 88888.00 2024-01-06 10:15:29.409 006 11165.91 421.89 52006.88 88888.00 2024-01-06 10:15:29.909 006 11165.90 421.91 52006.87 88888.00 2024-01-06 10:15:30.409 006 11165.94 421.89 52006.87 88888.00 2024-01-06 10:15:30.909 006 11165.96 421.89 52006.84 88888.00 2024-01-06 10:15:31.409 006 11165.95 421.96 52006.87 88888.00 2024-01-06 10:15:31.909 006 11165.90 421.89 52006.89 88888.00 2024-01-06 10:15:32.409 006 11165.96 421.89 52006.87 88888.00 2024-01-06 10:15:32.909 006 11165.97 421.94 52006.87 88888.00 2024-01-06 10:15:33.409 006 11165.96 421.92 52006.86 88888.00 2024-01-06 10:15:33.909 006 11165.96 421.87 52006.89 88888.00 2024-01-06 10:15:34.409 006 11166.00 421.86 52006.90 88888.00 2024-01-06 10:15:34.909 006 11166.02 421.87 52006.95 88888.00 2024-01-06 10:15:35.409 006 11166.06 421.89 52006.95 88888.00 2024-01-06 10:15:35.909 006 11166.03 421.86 52006.96 88888.00 2024-01-06 10:15:36.409 006 11166.02 421.88 52006.91 88888.00 2024-01-06 10:15:36.909 006 11166.03 421.86 52006.88 88888.00 2024-01-06 10:15:37.409 006 11166.07 421.86 52006.84 88888.00 2024-01-06 10:15:37.909 006 11166.08 421.89 52006.88 88888.00 2024-01-06 10:15:38.409 006 11166.04 421.86 52006.87 88888.00 2024-01-06 10:15:38.909 006 11166.04 421.81 52006.83 88888.00 2024-01-06 10:15:39.409 006 11166.04 421.83 52006.84 88888.00 2024-01-06 10:15:39.909 006 11166.12 421.86 52006.86 88888.00 2024-01-06 10:15:40.409 006 11166.11 421.86 52006.88 88888.00 2024-01-06 10:15:40.909 006 11166.09 421.88 52006.87 88888.00 2024-01-06 10:15:41.409 006 11166.08 421.88 52006.91 88888.00 2024-01-06 10:15:41.909 006 11166.09 421.84 52006.89 88888.00 2024-01-06 10:15:42.409 006 11166.08 421.81 52006.91 88888.00 2024-01-06 10:15:42.909 006 11166.05 421.87 52006.92 88888.00 2024-01-06 10:15:43.409 006 11166.05 421.82 52006.95 88888.00 2024-01-06 10:15:43.909 006 11166.08 421.86 52006.92 88888.00 2024-01-06 10:15:44.409 006 11166.07 421.87 52006.89 88888.00 2024-01-06 10:15:44.909 006 11166.05 421.81 52006.89 88888.00 2024-01-06 10:15:45.409 006 11166.04 421.79 52006.92 88888.00 2024-01-06 10:15:45.909 006 11166.05 421.82 52006.93 88888.00 2024-01-06 10:15:46.409 006 11166.05 421.84 52006.96 88888.00 2024-01-06 10:15:46.909 006 11166.04 421.80 52006.98 88888.00 2024-01-06 10:15:47.409 006 11166.04 421.78 52006.92 88888.00 2024-01-06 10:15:48.409 006 11166.04 421.77 52006.95 88888.00 2024-01-06 10:15:48.909 006 11166.06 421.82 52006.96 88888.00 2024-01-06 10:15:49.409 006 11166.02 421.88 52006.91 88888.00 2024-01-06 10:15:49.909 006 11166.05 421.81 52006.95 88888.00 2024-01-06 10:15:50.409 006 11166.04 421.81 52006.92 88888.00 2024-01-06 10:15:50.909 006 11166.03 421.77 52006.90 88888.00 2024-01-06 10:15:51.409 006 11166.04 421.76 52006.91 88888.00 2024-01-06 10:15:51.909 006 11166.05 421.80 52006.91 88888.00 2024-01-06 10:15:52.409 006 11166.05 421.84 52006.88 88888.00 2024-01-06 10:15:52.909 006 11166.07 421.81 52006.86 88888.00 2024-01-06 10:15:53.409 006 11166.06 421.73 52006.90 88888.00 2024-01-06 10:15:53.909 006 11166.06 421.77 52006.89 88888.00 2024-01-06 10:15:54.409 006 11166.05 421.73 52006.91 88888.00 2024-01-06 10:15:54.909 006 11166.07 421.74 52006.89 88888.00 2024-01-06 10:15:55.409 006 11166.06 421.78 52006.93 88888.00 2024-01-06 10:15:55.909 006 11166.07 421.78 52006.91 88888.00 2024-01-06 10:15:56.409 006 11166.05 421.76 52006.91 88888.00 2024-01-06 10:15:56.909 006 11166.04 421.81 52006.90 88888.00 2024-01-06 10:15:57.409 006 11166.02 421.77 52006.92 88888.00 2024-01-06 10:15:57.909 006 11166.00 421.72 52006.89 88888.00 2024-01-06 10:15:58.409 006 11165.97 421.71 52006.88 88888.00 2024-01-06 10:15:58.909 006 11165.99 421.73 52006.89 88888.00 2024-01-06 10:15:59.409 006 11166.02 421.73 52006.91 88888.00 2024-01-06 10:15:59.909 006 11166.00 421.72 52006.91 88888.00 2024-01-06 10:16:00.409 006 11166.02 421.69 52006.91 88888.00 2024-01-06 10:16:00.909 006 11166.00 421.70 52006.93 88888.00 2024-01-06 10:16:01.409 006 11165.98 421.70 52006.95 88888.00 2024-01-06 10:16:01.909 006 11165.94 421.69 52007.00 88888.00 2024-01-06 10:16:02.409 006 11165.96 421.71 52006.97 88888.00 2024-01-06 10:16:02.909 006 11165.96 421.69 52007.00 88888.00 2024-01-06 10:16:03.409 006 11165.95 421.67 52006.97 88888.00 2024-01-06 10:16:03.909 006 11165.95 421.64 52006.97 88888.00 2024-01-06 10:16:04.409 006 11165.95 421.68 52006.95 88888.00 2024-01-06 10:16:04.909 006 11165.93 421.70 52006.92 88888.00 2024-01-06 10:16:05.409 006 11165.91 421.70 52006.90 88888.00 2024-01-06 10:16:05.909 006 11165.93 421.67 52006.93 88888.00 2024-01-06 10:16:06.409 006 11165.96 421.61 52006.93 88888.00 2024-01-06 10:16:06.909 006 11165.95 421.65 52006.95 88888.00 2024-01-06 10:16:07.409 006 11165.94 421.65 52006.93 88888.00 2024-01-06 10:16:07.909 006 11165.96 421.61 52006.95 88888.00 2024-01-06 10:16:08.409 006 11166.00 421.63 52006.95 88888.00 2024-01-06 10:16:08.909 006 11166.02 421.68 52006.99 88888.00 2024-01-06 10:16:09.409 006 11165.98 421.70 52006.97 88888.00 2024-01-06 10:16:09.909 006 11165.99 421.70 52006.96 88888.00 2024-01-06 10:16:10.409 006 11165.96 421.71 52006.96 88888.00 2024-01-06 10:16:10.909 006 11165.97 421.67 52006.97 88888.00 2024-01-06 10:16:11.409 006 11165.94 421.62 52006.98 88888.00 2024-01-06 10:16:11.909 006 11165.94 421.60 52007.00 88888.00 2024-01-06 10:16:12.409 006 11165.93 421.62 52007.04 88888.00 2024-01-06 10:16:12.909 006 11165.90 421.63 52007.00 88888.00 2024-01-06 10:16:13.409 006 11165.89 421.63 52006.98 88888.00 2024-01-06 10:16:13.909 006 11165.89 421.63 52006.96 88888.00 2024-01-06 10:16:14.409 006 11165.87 421.63 52006.95 88888.00 2024-01-06 10:16:14.909 006 11165.84 421.63 52006.95 88888.00 2024-01-06 10:16:15.409 006 11165.81 421.70 52006.96 88888.00 2024-01-06 10:16:15.909 006 11165.81 421.70 52006.93 88888.00 2024-01-06 10:16:16.409 006 11165.85 421.69 52006.91 88888.00 2024-01-06 10:16:16.909 006 11165.84 421.63 52006.92 88888.00 2024-01-06 10:16:17.409 006 11165.79 421.65 52006.92 88888.00 2024-01-06 10:16:17.909 006 11165.78 421.65 52006.92 88888.00 2024-01-06 10:16:18.409 006 11165.81 421.61 52006.87 88888.00 2024-01-06 10:16:18.909 006 11165.84 421.62 52006.87 88888.00 2024-01-06 10:16:19.409 006 11165.79 421.63 52006.89 88888.00 2024-01-06 10:16:19.909 006 11165.81 421.67 52006.88 88888.00 2024-01-06 10:16:20.411 006 11165.78 421.65 52006.89 88888.00 2024-01-06 10:16:20.911 006 11165.78 421.68 52006.95 88888.00 2024-01-06 10:16:21.411 006 11165.79 421.65 52006.96 88888.00 2024-01-06 10:16:21.911 006 11165.79 421.69 52006.93 88888.00 2024-01-06 10:16:22.411 006 11165.77 421.69 52006.97 88888.00 2024-01-06 10:16:22.911 006 11165.76 421.68 52006.92 88888.00 2024-01-06 10:16:23.411 006 11165.76 421.70 52006.92 88888.00 2024-01-06 10:16:23.911 006 11165.74 421.69 52006.91 88888.00 2024-01-06 10:16:24.411 006 11165.74 421.64 52006.87 88888.00 2024-01-06 10:16:24.911 006 11165.74 421.67 52006.84 88888.00 2024-01-06 10:16:25.410 006 11165.74 421.67 52006.83 88888.00 2024-01-06 10:16:25.910 006 11165.78 421.64 52006.87 88888.00 2024-01-06 10:16:26.410 006 11165.71 421.62 52006.88 88888.00 2024-01-06 10:16:26.910 006 11165.70 421.70 52006.90 88888.00 2024-01-06 10:16:27.410 006 11165.70 421.72 52006.90 88888.00 2024-01-06 10:16:27.910 006 11165.73 421.69 52006.87 88888.00 2024-01-06 10:16:28.410 006 11165.72 421.69 52006.83 88888.00 2024-01-06 10:16:28.910 006 11165.73 421.71 52006.81 88888.00 2024-01-06 10:16:29.410 006 11165.70 421.72 52006.83 88888.00 2024-01-06 10:16:29.910 006 11165.74 421.73 52006.86 88888.00 2024-01-06 10:16:30.410 006 11165.76 421.74 52006.88 88888.00 2024-01-06 10:16:30.910 006 11165.77 421.77 52006.90 88888.00 2024-01-06 10:16:31.410 006 11165.72 421.72 52006.92 88888.00 2024-01-06 10:16:31.910 006 11165.71 421.73 52006.91 88888.00 2024-01-06 10:16:32.410 006 11165.72 421.78 52006.91 88888.00 2024-01-06 10:16:32.910 006 11165.70 421.73 52006.88 88888.00 2024-01-06 10:16:33.410 006 11165.67 421.73 52006.89 88888.00 2024-01-06 10:16:33.910 006 11165.68 421.71 52006.90 88888.00 2024-01-06 10:16:34.410 006 11165.69 421.70 52006.89 88888.00 2024-01-06 10:16:34.910 006 11165.72 421.69 52006.87 88888.00 2024-01-06 10:16:35.410 006 11165.71 421.70 52006.88 88888.00 2024-01-06 10:16:35.910 006 11165.77 421.65 52006.89 88888.00 2024-01-06 10:16:36.410 006 11165.79 421.72 52006.90 88888.00 2024-01-06 10:16:36.910 006 11165.81 421.74 52006.88 88888.00 2024-01-06 10:16:37.410 006 11165.80 421.74 52006.89 88888.00 2024-01-06 10:16:37.910 006 11165.81 421.70 52006.89 88888.00 2024-01-06 10:16:38.410 006 11165.78 421.72 52006.84 88888.00 2024-01-06 10:16:38.910 006 11165.81 421.76 52006.87 88888.00 2024-01-06 10:16:39.410 006 11165.79 421.80 52006.91 88888.00 2024-01-06 10:16:39.910 006 11165.77 421.76 52006.91 88888.00 2024-01-06 10:16:40.410 006 11165.76 421.73 52006.90 88888.00 2024-01-06 10:16:40.910 006 11165.73 421.77 52006.87 88888.00 2024-01-06 10:16:41.410 006 11165.71 421.79 52006.87 88888.00 2024-01-06 10:16:41.910 006 11165.73 421.83 52006.90 88888.00 2024-01-06 10:16:42.410 006 11165.76 421.77 52006.91 88888.00 2024-01-06 10:16:42.910 006 11165.77 421.73 52006.91 88888.00 2024-01-06 10:16:43.410 006 11165.71 421.72 52006.93 88888.00 2024-01-06 10:16:43.910 006 11165.71 421.76 52006.93 88888.00 2024-01-06 10:16:44.410 006 11165.72 421.78 52006.95 88888.00 2024-01-06 10:16:44.910 006 11165.76 421.78 52006.92 88888.00 2024-01-06 10:16:45.410 006 11165.74 421.78 52006.91 88888.00 2024-01-06 10:16:45.910 006 11165.76 421.78 52006.93 88888.00 2024-01-06 10:16:46.410 006 11165.77 421.77 52006.93 88888.00 2024-01-06 10:16:46.910 006 11165.77 421.77 52006.96 88888.00 2024-01-06 10:16:47.410 006 11165.77 421.77 52006.92 88888.00 2024-01-06 10:16:47.910 006 11165.80 421.74 52006.96 88888.00 2024-01-06 10:16:48.410 006 11165.80 421.78 52006.97 88888.00 2024-01-06 10:16:48.910 006 11165.84 421.82 52006.97 88888.00 2024-01-06 10:16:49.910 006 11165.81 421.79 52006.97 88888.00 2024-01-06 10:16:50.410 006 11165.80 421.83 52006.98 88888.00 2024-01-06 10:16:50.910 006 11165.78 421.80 52007.00 88888.00 2024-01-06 10:16:51.410 006 11165.80 421.83 52007.01 88888.00 2024-01-06 10:16:51.910 006 11165.79 421.82 52006.99 88888.00 2024-01-06 10:16:52.410 006 11165.82 421.86 52006.96 88888.00 2024-01-06 10:16:52.910 006 11165.82 421.83 52006.98 88888.00 2024-01-06 10:16:53.410 006 11165.79 421.84 52006.91 88888.00 2024-01-06 10:16:53.910 006 11165.78 421.83 52006.95 88888.00 2024-01-06 10:16:54.410 006 11165.81 421.83 52006.96 88888.00 2024-01-06 10:16:54.910 006 11165.80 421.87 52006.98 88888.00 2024-01-06 10:16:55.410 006 11165.73 421.82 52006.96 88888.00 2024-01-06 10:16:55.910 006 11165.73 421.81 52006.97 88888.00 2024-01-06 10:16:56.410 006 11165.77 421.88 52006.97 88888.00 2024-01-06 10:16:56.910 006 11165.76 421.88 52007.01 88888.00 2024-01-06 10:16:57.410 006 11165.73 421.89 52006.98 88888.00 2024-01-06 10:16:57.910 006 11165.76 421.83 52006.99 88888.00 2024-01-06 10:16:58.410 006 11165.79 421.83 52006.99 88888.00 2024-01-06 10:16:58.910 006 11165.78 421.79 52007.00 88888.00 2024-01-06 10:16:59.910 006 11165.65 421.84 52006.99 88888.00 2024-01-06 10:17:00.410 006 11165.69 421.84 52006.96 88888.00 2024-01-06 10:17:00.910 006 11165.68 421.90 52006.93 88888.00 2024-01-06 10:17:01.410 006 11165.64 421.90 52006.91 88888.00 2024-01-06 10:17:01.910 006 11165.64 421.89 52006.92 88888.00 2024-01-06 10:17:02.410 006 11165.69 421.90 52006.92 88888.00 2024-01-06 10:17:02.910 006 11165.71 421.86 52006.93 88888.00 2024-01-06 10:17:03.410 006 11165.72 421.89 52006.91 88888.00 2024-01-06 10:17:03.910 006 11165.69 421.90 52006.97 88888.00 2024-01-06 10:17:04.410 006 11165.69 421.91 52006.98 88888.00 2024-01-06 10:17:04.910 006 11165.70 421.89 52006.96 88888.00 2024-01-06 10:17:05.410 006 11165.69 421.86 52006.97 88888.00 2024-01-06 10:17:05.910 006 11165.65 421.82 52006.93 88888.00 2024-01-06 10:17:06.410 006 11165.69 421.81 52006.91 88888.00 2024-01-06 10:17:06.910 006 11165.72 421.82 52006.90 88888.00 2024-01-06 10:17:07.410 006 11165.70 421.78 52006.93 88888.00 2024-01-06 10:17:07.910 006 11165.72 421.73 52006.90 88888.00 2024-01-06 10:17:08.410 006 11165.72 421.78 52006.88 88888.00 2024-01-06 10:17:08.910 006 11165.72 421.82 52006.91 88888.00 2024-01-06 10:17:09.410 006 11165.68 421.83 52006.92 88888.00 2024-01-06 10:17:09.910 006 11165.62 421.81 52006.93 88888.00 2024-01-06 10:17:10.410 006 11165.62 421.84 52006.93 88888.00 2024-01-06 10:17:10.910 006 11165.65 421.83 52006.92 88888.00 2024-01-06 10:17:11.410 006 11165.65 421.79 52006.99 88888.00 2024-01-06 10:17:11.910 006 11165.68 421.80 52006.97 88888.00 2024-01-06 10:17:12.410 006 11165.69 421.82 52006.97 88888.00 2024-01-06 10:17:12.910 006 11165.71 421.83 52006.95 88888.00 2024-01-06 10:17:13.410 006 11165.70 421.89 52006.96 88888.00 2024-01-06 10:17:13.910 006 11165.72 421.83 52006.91 88888.00 2024-01-06 10:17:14.410 006 11165.72 421.82 52006.89 88888.00 2024-01-06 10:17:14.910 006 11165.76 421.81 52006.83 88888.00 2024-01-06 10:17:15.410 006 11165.76 421.87 52006.89 88888.00 2024-01-06 10:17:15.910 006 11165.76 421.84 52006.88 88888.00 2024-01-06 10:17:16.410 006 11165.77 421.81 52006.91 88888.00 2024-01-06 10:17:16.910 006 11165.78 421.82 52006.89 88888.00 2024-01-06 10:17:17.410 006 11165.78 421.86 52006.89 88888.00 2024-01-06 10:17:17.910 006 11165.76 421.89 52006.87 88888.00 2024-01-06 10:17:18.410 006 11165.77 421.89 52006.87 88888.00 2024-01-06 10:17:18.910 006 11165.74 421.86 52006.90 88888.00 2024-01-06 10:17:19.410 006 11165.70 421.84 52006.95 88888.00 2024-01-06 10:17:19.910 006 11165.74 421.81 52006.92 88888.00 2024-01-06 10:17:20.410 006 11165.76 421.81 52006.91 88888.00 2024-01-06 10:17:20.910 006 11165.77 421.84 52006.87 88888.00 2024-01-06 10:17:21.410 006 11165.77 421.81 52006.88 88888.00 2024-01-06 10:17:21.910 006 11165.79 421.83 52006.89 88888.00 2024-01-06 10:17:22.410 006 11165.81 421.87 52006.92 88888.00 2024-01-06 10:17:22.910 006 11165.79 421.89 52006.91 88888.00 2024-01-06 10:17:23.410 006 11165.84 421.89 52006.95 88888.00 2024-01-06 10:17:23.910 006 11165.80 421.86 52006.91 88888.00 2024-01-06 10:17:24.410 006 11165.80 421.86 52006.92 88888.00 2024-01-06 10:17:24.910 006 11165.76 421.87 52006.93 88888.00 2024-01-06 10:17:25.410 006 11165.74 421.90 52007.00 88888.00 2024-01-06 10:17:25.910 006 11165.77 421.92 52006.96 88888.00 2024-01-06 10:17:26.410 006 11165.79 421.90 52006.92 88888.00 2024-01-06 10:17:26.910 006 11165.78 421.83 52006.87 88888.00 2024-01-06 10:17:27.410 006 11165.78 421.86 52006.87 88888.00 2024-01-06 10:17:27.910 006 11165.78 421.89 52006.88 88888.00 2024-01-06 10:17:28.410 006 11165.76 421.89 52006.92 88888.00 2024-01-06 10:17:28.910 006 11165.74 421.89 52006.90 88888.00 2024-01-06 10:17:29.410 006 11165.74 421.90 52006.96 88888.00 2024-01-06 10:17:29.910 006 11165.77 421.88 52006.97 88888.00 2024-01-06 10:17:30.410 006 11165.80 421.89 52006.93 88888.00 2024-01-06 10:17:30.910 006 11165.82 421.90 52006.91 88888.00 2024-01-06 10:17:31.410 006 11165.79 421.87 52006.93 88888.00 2024-01-06 10:17:31.910 006 11165.80 421.87 52006.89 88888.00 2024-01-06 10:17:32.410 006 11165.81 421.84 52006.91 88888.00 2024-01-06 10:17:32.910 006 11165.79 421.83 52006.90 88888.00 2024-01-06 10:17:33.410 006 11165.73 421.89 52006.93 88888.00 2024-01-06 10:17:33.910 006 11165.74 421.92 52006.90 88888.00 2024-01-06 10:17:34.410 006 11165.76 421.89 52006.92 88888.00 2024-01-06 10:17:34.910 006 11165.76 421.83 52006.92 88888.00 2024-01-06 10:17:35.410 006 11165.78 421.88 52006.92 88888.00 2024-01-06 10:17:35.910 006 11165.74 421.89 52006.90 88888.00 2024-01-06 10:17:36.410 006 11165.73 421.91 52006.91 88888.00 2024-01-06 10:17:36.910 006 11165.76 421.89 52006.91 88888.00 2024-01-06 10:17:37.410 006 11165.76 421.84 52006.91 88888.00 2024-01-06 10:17:37.910 006 11165.79 421.86 52006.89 88888.00 2024-01-06 10:17:38.410 006 11165.76 421.87 52006.91 88888.00 2024-01-06 10:17:38.910 006 11165.73 421.87 52006.89 88888.00 2024-01-06 10:17:39.410 006 11165.72 421.80 52006.95 88888.00 2024-01-06 10:17:39.911 006 11165.71 421.81 52006.95 88888.00 2024-01-06 10:17:40.411 006 11165.73 421.86 52006.96 88888.00 2024-01-06 10:17:40.911 006 11165.74 421.88 52006.91 88888.00 2024-01-06 10:17:41.411 006 11165.76 421.88 52006.93 88888.00 2024-01-06 10:17:41.911 006 11165.74 421.83 52006.93 88888.00 2024-01-06 10:17:42.411 006 11165.74 421.81 52006.93 88888.00 2024-01-06 10:17:42.911 006 11165.74 421.80 52006.91 88888.00 2024-01-06 10:17:43.411 006 11165.73 421.81 52006.95 88888.00 2024-01-06 10:17:43.911 006 11165.72 421.86 52006.95 88888.00 2024-01-06 10:17:44.411 006 11165.76 421.91 52006.96 88888.00 2024-01-06 10:17:44.910 006 11165.77 421.87 52006.96 88888.00 2024-01-06 10:17:45.410 006 11165.70 421.82 52006.96 88888.00 2024-01-06 10:17:45.910 006 11165.65 421.82 52006.92 88888.00 2024-01-06 10:17:46.410 006 11165.69 421.83 52006.93 88888.00 2024-01-06 10:17:46.910 006 11165.71 421.87 52006.92 88888.00 2024-01-06 10:17:47.410 006 11165.68 421.88 52006.96 88888.00 2024-01-06 10:17:47.910 006 11165.67 421.88 52006.98 88888.00 2024-01-06 10:17:48.410 006 11165.69 421.87 52006.96 88888.00 2024-01-06 10:17:48.910 006 11165.67 421.89 52007.00 88888.00 2024-01-06 10:17:49.410 006 11165.60 421.89 52007.01 88888.00 2024-01-06 10:17:49.911 006 11165.60 421.88 52007.03 88888.00 2024-01-06 10:17:50.411 006 11165.58 421.88 52007.01 88888.00 2024-01-06 10:17:50.911 006 11165.54 421.94 52006.98 88888.00 2024-01-06 10:17:51.411 006 11165.59 421.89 52006.92 88888.00 2024-01-06 10:17:51.911 006 11165.63 421.83 52006.95 88888.00 2024-01-06 10:17:52.411 006 11165.61 421.83 52006.91 88888.00 2024-01-06 10:17:52.911 006 11165.55 421.80 52006.90 88888.00 2024-01-06 10:17:53.411 006 11165.60 421.80 52006.89 88888.00 2024-01-06 10:17:53.911 006 11165.60 421.79 52006.91 88888.00 2024-01-06 10:17:54.411 006 11165.59 421.80 52006.95 88888.00 2024-01-06 10:17:54.910 006 11165.61 421.82 52006.99 88888.00 2024-01-06 10:17:55.410 006 11165.58 421.86 52006.98 88888.00 2024-01-06 10:17:55.910 006 11165.53 421.90 52006.93 88888.00 2024-01-06 10:17:56.410 006 11165.54 421.86 52006.96 88888.00 2024-01-06 10:17:56.910 006 11165.54 421.82 52006.97 88888.00 2024-01-06 10:17:57.910 006 11165.53 421.88 52006.98 88888.00 2024-01-06 10:17:58.410 006 11165.55 421.82 52007.00 88888.00 2024-01-06 10:17:58.910 006 11165.55 421.81 52006.92 88888.00 2024-01-06 10:17:59.410 006 11165.51 421.86 52006.91 88888.00 2024-01-06 10:17:59.910 006 11165.50 421.86 52006.91 88888.00 2024-01-06 10:18:00.410 006 11165.51 421.84 52006.93 88888.00 2024-01-06 10:18:00.910 006 11165.52 421.84 52006.95 88888.00 2024-01-06 10:18:01.410 006 11165.52 421.86 52006.95 88888.00 2024-01-06 10:18:01.910 006 11165.51 421.89 52006.97 88888.00 2024-01-06 10:18:02.410 006 11165.51 421.82 52006.97 88888.00 2024-01-06 10:18:02.910 006 11165.50 421.82 52006.97 88888.00 2024-01-06 10:18:03.410 006 11165.45 421.83 52006.95 88888.00 2024-01-06 10:18:03.910 006 11165.47 421.84 52006.97 88888.00 2024-01-06 10:18:04.410 006 11165.47 421.81 52006.98 88888.00 2024-01-06 10:18:04.910 006 11165.49 421.83 52006.97 88888.00 2024-01-06 10:18:05.410 006 11165.52 421.88 52006.95 88888.00 2024-01-06 10:18:05.910 006 11165.52 421.88 52006.96 88888.00 2024-01-06 10:18:06.410 006 11165.50 421.84 52006.95 88888.00 2024-01-06 10:18:06.910 006 11165.46 421.87 52006.95 88888.00 2024-01-06 10:18:07.410 006 11165.49 421.89 52006.95 88888.00 2024-01-06 10:18:07.910 006 11165.49 421.89 52006.93 88888.00 2024-01-06 10:18:08.410 006 11165.50 421.89 52006.95 88888.00 2024-01-06 10:18:08.910 006 11165.46 421.91 52006.93 88888.00 2024-01-06 10:18:09.410 006 11165.45 421.93 52006.99 88888.00 2024-01-06 10:18:09.910 006 11165.41 421.89 52006.96 88888.00 2024-01-06 10:18:10.410 006 11165.40 421.90 52007.01 88888.00 2024-01-06 10:18:10.910 006 11165.43 421.90 52006.98 88888.00 2024-01-06 10:18:11.410 006 11165.46 421.92 52006.96 88888.00 2024-01-06 10:18:11.910 006 11165.46 421.90 52006.93 88888.00 2024-01-06 10:18:12.410 006 11165.44 421.89 52006.92 88888.00 2024-01-06 10:18:12.910 006 11165.40 421.89 52006.97 88888.00 2024-01-06 10:18:13.410 006 11165.44 421.97 52006.96 88888.00 2024-01-06 10:18:13.910 006 11165.49 421.92 52006.98 88888.00 2024-01-06 10:18:14.410 006 11165.47 421.93 52006.96 88888.00 2024-01-06 10:18:14.910 006 11165.45 421.97 52006.98 88888.00 2024-01-06 10:18:15.410 006 11165.38 421.97 52006.97 88888.00 2024-01-06 10:18:15.910 006 11165.41 421.97 52006.96 88888.00 2024-01-06 10:18:16.410 006 11165.42 421.98 52006.95 88888.00 2024-01-06 10:18:16.910 006 11165.42 421.98 52006.97 88888.00 2024-01-06 10:18:17.410 006 11165.42 421.98 52006.95 88888.00 2024-01-06 10:18:17.911 006 11165.38 421.97 52006.93 88888.00 2024-01-06 10:18:18.411 006 11165.40 421.97 52006.93 88888.00 2024-01-06 10:18:18.911 006 11165.36 422.00 52006.96 88888.00 2024-01-06 10:18:19.411 006 11165.33 422.00 52006.96 88888.00 2024-01-06 10:18:19.911 006 11165.30 421.99 52006.98 88888.00 2024-01-06 10:18:20.411 006 11165.27 422.00 52006.99 88888.00 2024-01-06 10:18:20.911 006 11165.26 421.94 52007.00 88888.00 2024-01-06 10:18:21.411 006 11165.25 421.98 52006.96 88888.00 2024-01-06 10:18:21.911 006 11165.28 421.97 52006.99 88888.00 2024-01-06 10:18:22.411 006 11165.28 421.97 52007.00 88888.00 2024-01-06 10:18:22.910 006 11165.28 421.96 52007.01 88888.00 2024-01-06 10:18:23.410 006 11165.24 421.94 52007.00 88888.00 2024-01-06 10:18:23.910 006 11165.19 421.94 52007.00 88888.00 2024-01-06 10:18:24.410 006 11165.25 422.00 52006.95 88888.00 2024-01-06 10:18:24.910 006 11165.23 422.01 52006.95 88888.00 2024-01-06 10:18:25.410 006 11165.23 421.99 52006.97 88888.00 2024-01-06 10:18:25.910 006 11165.23 421.99 52006.95 88888.00 2024-01-06 10:18:26.410 006 11165.24 421.94 52006.96 88888.00 2024-01-06 10:18:26.910 006 11165.28 421.97 52006.96 88888.00 2024-01-06 10:18:27.410 006 11165.24 422.03 52006.96 88888.00 2024-01-06 10:18:27.910 006 11165.26 422.05 52006.96 88888.00 2024-01-06 10:18:28.410 006 11165.28 422.03 52006.96 88888.00 2024-01-06 10:18:28.910 006 11165.19 422.02 52006.95 88888.00 2024-01-06 10:18:29.410 006 11165.19 422.03 52006.92 88888.00 2024-01-06 10:18:29.910 006 11165.21 422.01 52006.95 88888.00 2024-01-06 10:18:30.410 006 11165.21 422.03 52006.95 88888.00 2024-01-06 10:18:31.410 006 11165.30 422.06 52006.98 88888.00 2024-01-06 10:18:31.910 006 11165.28 421.99 52006.98 88888.00 2024-01-06 10:18:32.410 006 11165.26 422.05 52007.00 88888.00 2024-01-06 10:18:32.910 006 11165.25 422.07 52007.00 88888.00 2024-01-06 10:18:33.410 006 11165.25 422.03 52006.99 88888.00 2024-01-06 10:18:33.910 006 11165.29 422.05 52007.00 88888.00 2024-01-06 10:18:34.410 006 11165.28 422.06 52006.99 88888.00 2024-01-06 10:18:34.910 006 11165.26 422.08 52007.03 88888.00 2024-01-06 10:18:35.410 006 11165.26 422.08 52006.98 88888.00 2024-01-06 10:18:35.910 006 11165.24 422.07 52007.00 88888.00 2024-01-06 10:18:36.410 006 11165.27 422.08 52007.01 88888.00 2024-01-06 10:18:36.910 006 11165.27 422.07 52006.97 88888.00 2024-01-06 10:18:37.410 006 11165.30 422.06 52006.99 88888.00 2024-01-06 10:18:37.910 006 11165.30 422.07 52006.98 88888.00 2024-01-06 10:18:38.410 006 11165.29 422.08 52006.97 88888.00 2024-01-06 10:18:38.910 006 11165.28 422.07 52006.98 88888.00 2024-01-06 10:18:39.410 006 11165.29 422.09 52007.01 88888.00 2024-01-06 10:18:39.910 006 11165.35 422.08 52007.00 88888.00 2024-01-06 10:18:40.410 006 11165.40 422.09 52007.00 88888.00 2024-01-06 10:18:41.410 006 11165.38 422.03 52006.97 88888.00 2024-01-06 10:18:41.910 006 11165.35 422.10 52006.98 88888.00 2024-01-06 10:18:42.410 006 11165.37 422.12 52006.98 88888.00 2024-01-06 10:18:42.910 006 11165.38 422.15 52007.03 88888.00 2024-01-06 10:18:43.410 006 11165.37 422.12 52007.00 88888.00 2024-01-06 10:18:43.910 006 11165.33 422.08 52006.99 88888.00 2024-01-06 10:18:44.410 006 11165.33 422.13 52007.01 88888.00 2024-01-06 10:18:44.910 006 11165.38 422.17 52006.97 88888.00 2024-01-06 10:18:45.410 006 11165.38 422.15 52006.98 88888.00 2024-01-06 10:18:45.910 006 11165.43 422.10 52006.91 88888.00 2024-01-06 10:18:46.410 006 11165.38 422.07 52006.90 88888.00 2024-01-06 10:18:46.910 006 11165.33 422.07 52006.86 88888.00 2024-01-06 10:18:47.410 006 11165.35 422.09 52006.84 88888.00 2024-01-06 10:18:47.910 006 11165.41 422.12 52006.91 88888.00 2024-01-06 10:18:48.410 006 11165.44 422.11 52006.93 88888.00 2024-01-06 10:18:48.910 006 11165.45 422.06 52006.96 88888.00 2024-01-06 10:18:49.410 006 11165.43 422.08 52006.93 88888.00 2024-01-06 10:18:49.910 006 11165.41 422.13 52006.93 88888.00 2024-01-06 10:18:50.410 006 11165.37 422.16 52006.89 88888.00 2024-01-06 10:18:50.910 006 11165.35 422.15 52006.91 88888.00 2024-01-06 10:18:51.411 006 11165.40 422.09 52006.91 88888.00 2024-01-06 10:18:51.911 006 11165.44 422.08 52006.88 88888.00 2024-01-06 10:18:52.411 006 11165.46 422.08 52006.89 88888.00 2024-01-06 10:18:52.911 006 11165.45 422.10 52006.91 88888.00 2024-01-06 10:18:53.411 006 11165.41 422.08 52006.92 88888.00 2024-01-06 10:18:53.911 006 11165.45 422.07 52006.92 88888.00 2024-01-06 10:18:54.411 006 11165.47 422.13 52006.91 88888.00 2024-01-06 10:18:54.911 006 11165.51 422.16 52006.91 88888.00 2024-01-06 10:18:55.411 006 11165.45 422.11 52006.92 88888.00 2024-01-06 10:18:55.911 006 11165.50 422.05 52006.89 88888.00 2024-01-06 10:18:56.411 006 11165.51 422.02 52006.91 88888.00 2024-01-06 10:18:56.911 006 11165.52 422.16 52006.88 88888.00 2024-01-06 10:18:57.411 006 11165.52 422.19 52006.91 88888.00 2024-01-06 10:18:57.911 006 11165.54 422.11 52006.91 88888.00 2024-01-06 10:18:58.411 006 11165.51 422.12 52006.92 88888.00 2024-01-06 10:18:58.911 006 11165.52 422.08 52006.91 88888.00 2024-01-06 10:18:59.411 006 11165.54 422.06 52006.95 88888.00 2024-01-06 10:18:59.911 006 11165.55 422.08 52006.92 88888.00 2024-01-06 10:19:00.411 006 11165.55 422.07 52006.90 88888.00 2024-01-06 10:19:00.911 006 11165.56 422.08 52006.91 88888.00 2024-01-06 10:19:01.411 006 11165.58 422.08 52006.91 88888.00 2024-01-06 10:19:01.911 006 11165.51 422.10 52006.93 88888.00 2024-01-06 10:19:02.411 006 11165.52 422.07 52006.92 88888.00 2024-01-06 10:19:02.911 006 11165.53 422.02 52006.93 88888.00 2024-01-06 10:19:03.411 006 11165.52 422.02 52006.91 88888.00 2024-01-06 10:19:03.911 006 11165.51 422.08 52006.91 88888.00 2024-01-06 10:19:04.411 006 11165.52 422.06 52006.95 88888.00 2024-01-06 10:19:04.911 006 11165.52 422.10 52006.99 88888.00 2024-01-06 10:19:05.411 006 11165.58 422.10 52007.00 88888.00 2024-01-06 10:19:05.911 006 11165.54 422.11 52006.99 88888.00 2024-01-06 10:19:06.412 006 11165.59 422.09 52006.98 88888.00 2024-01-06 10:19:06.912 006 11165.56 422.08 52006.97 88888.00 2024-01-06 10:19:07.412 006 11165.47 422.03 52007.01 88888.00 2024-01-06 10:19:07.912 006 11165.45 422.02 52007.03 88888.00 2024-01-06 10:19:08.412 006 11165.45 422.08 52007.07 88888.00 2024-01-06 10:19:08.912 006 11165.42 422.08 52007.03 88888.00 2024-01-06 10:19:09.412 006 11165.43 422.08 52007.04 88888.00 2024-01-06 10:19:09.912 006 11165.46 422.08 52006.99 88888.00 2024-01-06 10:19:10.412 006 11165.47 422.10 52006.98 88888.00 2024-01-06 10:19:10.912 006 11165.51 422.10 52006.99 88888.00 2024-01-06 10:19:11.411 006 11165.50 422.08 52007.01 88888.00 2024-01-06 10:19:11.911 006 11165.53 422.09 52006.99 88888.00 2024-01-06 10:19:12.411 006 11165.52 422.08 52006.91 88888.00 2024-01-06 10:19:12.911 006 11165.49 422.08 52006.97 88888.00 2024-01-06 10:19:13.411 006 11165.46 422.06 52006.98 88888.00 2024-01-06 10:19:13.911 006 11165.45 422.07 52006.99 88888.00 2024-01-06 10:19:14.411 006 11165.41 422.08 52006.97 88888.00 2024-01-06 10:19:14.911 006 11165.40 422.10 52007.01 88888.00 2024-01-06 10:19:15.411 006 11165.37 422.05 52007.07 88888.00 2024-01-06 10:19:15.911 006 11165.36 422.01 52007.07 88888.00 2024-01-06 10:19:16.411 006 11165.36 422.00 52007.08 88888.00 2024-01-06 10:19:16.911 006 11165.33 422.02 52007.09 88888.00 2024-01-06 10:19:17.411 006 11165.29 422.08 52007.14 88888.00 2024-01-06 10:19:17.911 006 11165.27 422.12 52007.16 88888.00 2024-01-06 10:19:18.411 006 11165.32 422.08 52007.15 88888.00 2024-01-06 10:19:18.911 006 11165.29 422.09 52007.14 88888.00 2024-01-06 10:19:19.411 006 11165.29 422.09 52007.07 88888.00 2024-01-06 10:19:19.911 006 11165.28 422.10 52007.06 88888.00 2024-01-06 10:19:20.411 006 11165.28 422.12 52007.10 88888.00 2024-01-06 10:19:20.911 006 11165.27 422.11 52007.06 88888.00 2024-01-06 10:19:21.412 006 11165.26 422.11 52007.08 88888.00 2024-01-06 10:19:21.912 006 11165.26 422.20 52007.07 88888.00 2024-01-06 10:19:22.412 006 11165.24 422.20 52007.09 88888.00 2024-01-06 10:19:22.912 006 11165.23 422.17 52007.07 88888.00 2024-01-06 10:19:23.412 006 11165.24 422.17 52007.04 88888.00 2024-01-06 10:19:23.912 006 11165.25 422.20 52007.07 88888.00 2024-01-06 10:19:24.412 006 11165.29 422.20 52007.04 88888.00 2024-01-06 10:19:24.912 006 11165.25 422.15 52007.01 88888.00 2024-01-06 10:19:25.412 006 11165.24 422.13 52007.00 88888.00 2024-01-06 10:19:25.912 006 11165.24 422.18 52007.04 88888.00 2024-01-06 10:19:26.411 006 11165.24 422.16 52007.06 88888.00 2024-01-06 10:19:26.911 006 11165.25 422.16 52007.04 88888.00 2024-01-06 10:19:27.411 006 11165.29 422.16 52007.03 88888.00 2024-01-06 10:19:27.911 006 11165.32 422.18 52007.01 88888.00 2024-01-06 10:19:28.411 006 11165.26 422.18 52007.00 88888.00 2024-01-06 10:19:28.911 006 11165.28 422.18 52007.00 88888.00 2024-01-06 10:19:29.411 006 11165.27 422.17 52007.00 88888.00 2024-01-06 10:19:29.911 006 11165.27 422.21 52006.99 88888.00 2024-01-06 10:19:30.411 006 11165.32 422.23 52006.99 88888.00 2024-01-06 10:19:30.911 006 11165.29 422.20 52006.99 88888.00 2024-01-06 10:19:31.411 006 11165.25 422.16 52006.95 88888.00 2024-01-06 10:19:31.911 006 11165.20 422.18 52006.96 88888.00 2024-01-06 10:19:32.411 006 11165.20 422.16 52006.96 88888.00 2024-01-06 10:19:32.911 006 11165.18 422.10 52006.96 88888.00 2024-01-06 10:19:33.411 006 11165.16 422.18 52006.99 88888.00 2024-01-06 10:19:33.911 006 11165.14 422.18 52006.96 88888.00 2024-01-06 10:19:34.411 006 11165.11 422.17 52006.99 88888.00 2024-01-06 10:19:34.911 006 11165.12 422.16 52006.99 88888.00 2024-01-06 10:19:35.411 006 11165.15 422.17 52007.00 88888.00 2024-01-06 10:19:35.911 006 11165.11 422.20 52007.00 88888.00 2024-01-06 10:19:36.411 006 11165.07 422.28 52006.99 88888.00 2024-01-06 10:19:36.911 006 11165.03 422.29 52007.00 88888.00 2024-01-06 10:19:37.411 006 11165.11 422.23 52006.99 88888.00 2024-01-06 10:19:37.911 006 11165.15 422.26 52006.95 88888.00 2024-01-06 10:19:38.411 006 11165.08 422.22 52006.93 88888.00 2024-01-06 10:19:38.911 006 11165.09 422.25 52006.93 88888.00 2024-01-06 10:19:39.411 006 11165.14 422.17 52006.96 88888.00 2024-01-06 10:19:39.911 006 11165.15 422.17 52006.93 88888.00 2024-01-06 10:19:40.411 006 11165.11 422.18 52006.96 88888.00 2024-01-06 10:19:40.911 006 11165.15 422.17 52006.99 88888.00 2024-01-06 10:19:41.411 006 11165.11 422.16 52006.97 88888.00 2024-01-06 10:19:41.911 006 11165.10 422.18 52006.99 88888.00 2024-01-06 10:19:42.911 006 11165.12 422.10 52006.99 88888.00 2024-01-06 10:19:43.411 006 11165.12 422.10 52006.99 88888.00 2024-01-06 10:19:43.911 006 11165.10 422.12 52006.96 88888.00 2024-01-06 10:19:44.411 006 11165.08 422.17 52006.98 88888.00 2024-01-06 10:19:44.911 006 11165.11 422.12 52007.03 88888.00 2024-01-06 10:19:45.411 006 11165.12 422.13 52007.03 88888.00 2024-01-06 10:19:45.911 006 11165.08 422.08 52007.04 88888.00 2024-01-06 10:19:46.411 006 11165.09 422.12 52007.01 88888.00 2024-01-06 10:19:46.911 006 11165.09 422.18 52007.05 88888.00 2024-01-06 10:19:47.411 006 11165.12 422.17 52006.98 88888.00 2024-01-06 10:19:47.911 006 11165.11 422.15 52007.01 88888.00 2024-01-06 10:19:48.411 006 11165.10 422.13 52007.06 88888.00 2024-01-06 10:19:48.911 006 11165.11 422.18 52007.07 88888.00 2024-01-06 10:19:49.411 006 11165.10 422.23 52007.04 88888.00 2024-01-06 10:19:49.911 006 11165.05 422.23 52007.04 88888.00 2024-01-06 10:19:50.411 006 11165.02 422.26 52007.08 88888.00 2024-01-06 10:19:50.911 006 11164.98 422.23 52007.09 88888.00 2024-01-06 10:19:51.411 006 11165.03 422.26 52007.06 88888.00 2024-01-06 10:19:51.911 006 11165.07 422.26 52007.03 88888.00 2024-01-06 10:19:52.911 006 11165.09 422.23 52007.00 88888.00 2024-01-06 10:19:53.411 006 11165.12 422.25 52006.98 88888.00 2024-01-06 10:19:53.911 006 11165.14 422.26 52007.00 88888.00 2024-01-06 10:19:54.411 006 11165.16 422.26 52006.99 88888.00 2024-01-06 10:19:54.911 006 11165.17 422.21 52006.96 88888.00 2024-01-06 10:19:55.411 006 11165.11 422.22 52006.95 88888.00 2024-01-06 10:19:55.911 006 11165.08 422.25 52007.00 88888.00 2024-01-06 10:19:56.411 006 11165.10 422.26 52007.00 88888.00 2024-01-06 10:19:56.911 006 11165.11 422.23 52007.00 88888.00 2024-01-06 10:19:57.411 006 11165.10 422.25 52007.03 88888.00 2024-01-06 10:19:57.911 006 11165.12 422.23 52007.06 88888.00 2024-01-06 10:19:58.411 006 11165.11 422.23 52007.05 88888.00 2024-01-06 10:19:58.911 006 11165.10 422.28 52007.00 88888.00 2024-01-06 10:19:59.411 006 11165.10 422.31 52006.97 88888.00 2024-01-06 10:19:59.911 006 11165.10 422.33 52006.97 88888.00 2024-01-06 10:20:00.411 006 11165.10 422.33 52006.97 88888.00 2024-01-06 10:20:00.911 006 11165.11 422.40 52006.95 88888.00 2024-01-06 10:20:01.411 006 11165.15 422.44 52006.95 88888.00 2024-01-06 10:20:01.911 006 11165.11 422.37 52006.99 88888.00 2024-01-06 10:20:02.911 006 11165.15 422.31 52006.93 88888.00 2024-01-06 10:20:03.411 006 11165.10 422.32 52006.95 88888.00 2024-01-06 10:20:03.911 006 11165.12 422.33 52006.95 88888.00 2024-01-06 10:20:04.411 006 11165.14 422.33 52006.95 88888.00 2024-01-06 10:20:04.911 006 11165.15 422.33 52006.95 88888.00 2024-01-06 10:20:05.411 006 11165.15 422.37 52006.91 88888.00 2024-01-06 10:20:05.911 006 11165.11 422.37 52006.95 88888.00 2024-01-06 10:20:06.411 006 11165.12 422.40 52006.92 88888.00 2024-01-06 10:20:06.911 006 11165.14 422.40 52006.90 88888.00 2024-01-06 10:20:07.411 006 11165.16 422.37 52006.89 88888.00 2024-01-06 10:20:07.911 006 11165.15 422.39 52006.91 88888.00 2024-01-06 10:20:08.411 006 11165.12 422.38 52006.97 88888.00 2024-01-06 10:20:08.911 006 11165.10 422.39 52006.98 88888.00 2024-01-06 10:20:09.411 006 11165.10 422.42 52006.97 88888.00 2024-01-06 10:20:09.911 006 11165.11 422.41 52006.93 88888.00 2024-01-06 10:20:10.411 006 11165.16 422.40 52006.96 88888.00 2024-01-06 10:20:10.911 006 11165.16 422.39 52007.00 88888.00 2024-01-06 10:20:11.411 006 11165.19 422.40 52006.98 88888.00 2024-01-06 10:20:11.911 006 11165.20 422.48 52006.91 88888.00 2024-01-06 10:20:12.411 006 11165.19 422.51 52006.86 88888.00 2024-01-06 10:20:12.911 006 11165.19 422.50 52006.92 88888.00 2024-01-06 10:20:13.411 006 11165.18 422.49 52006.98 88888.00 2024-01-06 10:20:13.911 006 11165.16 422.51 52006.97 88888.00 2024-01-06 10:20:14.411 006 11165.14 422.52 52006.99 88888.00 2024-01-06 10:20:14.911 006 11165.14 422.54 52006.97 88888.00 2024-01-06 10:20:15.411 006 11165.15 422.52 52006.96 88888.00 2024-01-06 10:20:15.911 006 11165.16 422.54 52006.97 88888.00 2024-01-06 10:20:16.411 006 11165.15 422.54 52006.93 88888.00 2024-01-06 10:20:16.911 006 11165.16 422.56 52006.93 88888.00 2024-01-06 10:20:17.411 006 11165.21 422.58 52006.90 88888.00 2024-01-06 10:20:17.911 006 11165.23 422.58 52006.95 88888.00 2024-01-06 10:20:18.411 006 11165.19 422.56 52006.96 88888.00 2024-01-06 10:20:18.911 006 11165.18 422.52 52006.93 88888.00 2024-01-06 10:20:19.411 006 11165.21 422.58 52006.96 88888.00 2024-01-06 10:20:19.911 006 11165.23 422.55 52006.97 88888.00 2024-01-06 10:20:20.912 006 11165.18 422.57 52006.97 88888.00 2024-01-06 10:20:21.412 006 11165.17 422.57 52006.98 88888.00 2024-01-06 10:20:21.912 006 11165.17 422.55 52007.01 88888.00 2024-01-06 10:20:22.412 006 11165.21 422.56 52007.00 88888.00 2024-01-06 10:20:22.912 006 11165.20 422.58 52007.04 88888.00 2024-01-06 10:20:23.412 006 11165.19 422.58 52007.05 88888.00 2024-01-06 10:20:23.912 006 11165.21 422.59 52007.05 88888.00 2024-01-06 10:20:24.412 006 11165.23 422.61 52007.07 88888.00 2024-01-06 10:20:24.912 006 11165.20 422.60 52007.03 88888.00 2024-01-06 10:20:25.412 006 11165.21 422.60 52007.04 88888.00 2024-01-06 10:20:25.911 006 11165.19 422.60 52007.00 88888.00 2024-01-06 10:20:26.411 006 11165.21 422.58 52007.01 88888.00 2024-01-06 10:20:26.911 006 11165.20 422.58 52007.01 88888.00 2024-01-06 10:20:27.411 006 11165.23 422.64 52007.00 88888.00 2024-01-06 10:20:27.911 006 11165.20 422.56 52006.99 88888.00 2024-01-06 10:20:28.411 006 11165.20 422.56 52006.98 88888.00 2024-01-06 10:20:28.911 006 11165.20 422.54 52006.99 88888.00 2024-01-06 10:20:29.411 006 11165.20 422.55 52006.99 88888.00 2024-01-06 10:20:29.911 006 11165.24 422.55 52006.98 88888.00 2024-01-06 10:20:30.911 006 11165.26 422.61 52006.95 88888.00 2024-01-06 10:20:31.411 006 11165.27 422.59 52006.97 88888.00 2024-01-06 10:20:31.911 006 11165.24 422.55 52006.98 88888.00 2024-01-06 10:20:32.411 006 11165.24 422.52 52006.99 88888.00 2024-01-06 10:20:32.911 006 11165.26 422.54 52006.95 88888.00 2024-01-06 10:20:33.411 006 11165.25 422.52 52006.93 88888.00 2024-01-06 10:20:33.911 006 11165.27 422.50 52006.95 88888.00 2024-01-06 10:20:34.411 006 11165.27 422.49 52006.91 88888.00 2024-01-06 10:20:34.911 006 11165.32 422.51 52006.95 88888.00 2024-01-06 10:20:35.411 006 11165.32 422.52 52006.98 88888.00 2024-01-06 10:20:35.912 006 11165.33 422.59 52007.00 88888.00 2024-01-06 10:20:36.412 006 11165.29 422.59 52007.01 88888.00 2024-01-06 10:20:36.912 006 11165.23 422.59 52007.03 88888.00 2024-01-06 10:20:37.412 006 11165.19 422.60 52007.03 88888.00 2024-01-06 10:20:37.912 006 11165.28 422.64 52006.99 88888.00 2024-01-06 10:20:38.412 006 11165.33 422.55 52007.00 88888.00 2024-01-06 10:20:38.912 006 11165.30 422.60 52007.01 88888.00 2024-01-06 10:20:39.412 006 11165.29 422.55 52006.99 88888.00 2024-01-06 10:20:39.912 006 11165.34 422.52 52007.00 88888.00 2024-01-06 10:20:40.911 006 11165.27 422.51 52007.01 88888.00 2024-01-06 10:20:41.411 006 11165.33 422.51 52007.00 88888.00 2024-01-06 10:20:41.911 006 11165.33 422.54 52006.97 88888.00 2024-01-06 10:20:42.411 006 11165.30 422.50 52006.98 88888.00 2024-01-06 10:20:42.911 006 11165.28 422.46 52006.95 88888.00 2024-01-06 10:20:43.411 006 11165.28 422.44 52006.96 88888.00 2024-01-06 10:20:43.911 006 11165.30 422.44 52006.96 88888.00 2024-01-06 10:20:44.411 006 11165.28 422.45 52006.97 88888.00 2024-01-06 10:20:44.911 006 11165.29 422.47 52006.99 88888.00 2024-01-06 10:20:45.411 006 11165.28 422.51 52006.99 88888.00 2024-01-06 10:20:45.911 006 11165.29 422.52 52006.97 88888.00 2024-01-06 10:20:46.411 006 11165.26 422.51 52007.00 88888.00 2024-01-06 10:20:46.911 006 11165.21 422.49 52007.00 88888.00 2024-01-06 10:20:47.411 006 11165.23 422.48 52006.99 88888.00 2024-01-06 10:20:47.911 006 11165.20 422.49 52006.97 88888.00 2024-01-06 10:20:48.411 006 11165.24 422.54 52006.99 88888.00 2024-01-06 10:20:48.911 006 11165.24 422.51 52006.97 88888.00 2024-01-06 10:20:49.411 006 11165.21 422.47 52006.96 88888.00 2024-01-06 10:20:49.911 006 11165.23 422.49 52006.97 88888.00 2024-01-06 10:20:50.411 006 11165.19 422.52 52006.98 88888.00 2024-01-06 10:20:50.911 006 11165.21 422.52 52006.97 88888.00 2024-01-06 10:20:51.411 006 11165.20 422.50 52006.96 88888.00 2024-01-06 10:20:51.911 006 11165.16 422.49 52007.00 88888.00 2024-01-06 10:20:52.411 006 11165.14 422.47 52007.00 88888.00 2024-01-06 10:20:52.911 006 11165.12 422.46 52007.03 88888.00 2024-01-06 10:20:53.411 006 11165.11 422.51 52007.07 88888.00 2024-01-06 10:20:54.411 006 11165.11 422.45 52007.05 88888.00 2024-01-06 10:20:54.911 006 11165.16 422.45 52007.05 88888.00 2024-01-06 10:20:55.411 006 11165.12 422.49 52007.07 88888.00 2024-01-06 10:20:55.911 006 11165.11 422.50 52007.10 88888.00 2024-01-06 10:20:56.411 006 11165.06 422.47 52007.09 88888.00 2024-01-06 10:20:56.911 006 11165.06 422.50 52007.06 88888.00 2024-01-06 10:20:57.411 006 11165.07 422.54 52007.03 88888.00 2024-01-06 10:20:57.911 006 11165.07 422.50 52007.01 88888.00 2024-01-06 10:20:58.411 006 11165.06 422.46 52007.03 88888.00 2024-01-06 10:20:58.911 006 11165.02 422.47 52006.98 88888.00 2024-01-06 10:20:59.411 006 11165.06 422.49 52007.00 88888.00 2024-01-06 10:20:59.911 006 11165.02 422.49 52007.01 88888.00 2024-01-06 10:21:00.411 006 11164.98 422.55 52007.01 88888.00 2024-01-06 10:21:00.911 006 11164.98 422.54 52007.04 88888.00 2024-01-06 10:21:01.411 006 11164.97 422.55 52007.03 88888.00 2024-01-06 10:21:01.911 006 11164.95 422.52 52007.03 88888.00 2024-01-06 10:21:02.411 006 11164.94 422.56 52007.04 88888.00 2024-01-06 10:21:02.911 006 11164.94 422.60 52007.03 88888.00 2024-01-06 10:21:03.411 006 11164.94 422.52 52007.05 88888.00 2024-01-06 10:21:03.911 006 11164.98 422.49 52007.03 88888.00 2024-01-06 10:21:04.411 006 11164.94 422.52 52007.04 88888.00 2024-01-06 10:21:04.911 006 11164.93 422.56 52007.04 88888.00 2024-01-06 10:21:05.411 006 11164.94 422.51 52007.03 88888.00 2024-01-06 10:21:05.911 006 11164.93 422.50 52007.03 88888.00 2024-01-06 10:21:06.411 006 11164.94 422.50 52007.04 88888.00 2024-01-06 10:21:06.911 006 11164.98 422.48 52007.01 88888.00 2024-01-06 10:21:07.411 006 11164.94 422.55 52007.04 88888.00 2024-01-06 10:21:07.911 006 11164.95 422.58 52007.05 88888.00 2024-01-06 10:21:08.411 006 11164.94 422.57 52007.04 88888.00 2024-01-06 10:21:08.911 006 11164.89 422.56 52007.01 88888.00 2024-01-06 10:21:09.411 006 11164.91 422.55 52007.01 88888.00 2024-01-06 10:21:09.911 006 11164.92 422.52 52007.01 88888.00 2024-01-06 10:21:10.411 006 11164.92 422.56 52007.01 88888.00 2024-01-06 10:21:10.911 006 11164.93 422.58 52007.03 88888.00 2024-01-06 10:21:11.411 006 11164.93 422.60 52007.04 88888.00 2024-01-06 10:21:11.911 006 11164.94 422.58 52007.03 88888.00 2024-01-06 10:21:12.411 006 11164.93 422.58 52007.00 88888.00 2024-01-06 10:21:12.911 006 11164.97 422.66 52007.04 88888.00 2024-01-06 10:21:13.411 006 11164.95 422.65 52007.04 88888.00 2024-01-06 10:21:14.411 006 11164.97 422.61 52007.04 88888.00 2024-01-06 10:21:14.911 006 11164.95 422.59 52007.00 88888.00 2024-01-06 10:21:15.411 006 11164.95 422.59 52006.99 88888.00 2024-01-06 10:21:15.911 006 11164.95 422.61 52006.98 88888.00 2024-01-06 10:21:16.411 006 11164.94 422.61 52006.99 88888.00 2024-01-06 10:21:16.911 006 11164.90 422.62 52007.00 88888.00 2024-01-06 10:21:17.411 006 11164.92 422.65 52007.00 88888.00 2024-01-06 10:21:17.911 006 11164.92 422.66 52007.01 88888.00 2024-01-06 10:21:18.411 006 11164.89 422.59 52006.98 88888.00 2024-01-06 10:21:18.911 006 11164.93 422.59 52006.95 88888.00 2024-01-06 10:21:19.411 006 11164.95 422.60 52006.98 88888.00 2024-01-06 10:21:19.911 006 11165.00 422.62 52006.95 88888.00 2024-01-06 10:21:20.411 006 11164.94 422.64 52006.95 88888.00 2024-01-06 10:21:20.911 006 11164.91 422.61 52006.96 88888.00 2024-01-06 10:21:21.411 006 11164.95 422.62 52007.00 88888.00 2024-01-06 10:21:21.911 006 11164.94 422.66 52007.01 88888.00 2024-01-06 10:21:22.411 006 11164.91 422.68 52006.99 88888.00 2024-01-06 10:21:22.911 006 11164.92 422.70 52006.98 88888.00 2024-01-06 10:21:23.411 006 11164.98 422.73 52007.03 88888.00 2024-01-06 10:21:23.911 006 11164.97 422.71 52007.03 88888.00 2024-01-06 10:21:24.412 006 11164.92 422.65 52007.01 88888.00 2024-01-06 10:21:24.912 006 11164.98 422.64 52007.00 88888.00 2024-01-06 10:21:25.412 006 11164.95 422.65 52006.99 88888.00 2024-01-06 10:21:25.912 006 11164.92 422.66 52006.98 88888.00 2024-01-06 10:21:26.412 006 11164.93 422.66 52006.98 88888.00 2024-01-06 10:21:26.912 006 11164.92 422.69 52007.00 88888.00 2024-01-06 10:21:27.412 006 11164.90 422.69 52007.06 88888.00 2024-01-06 10:21:27.912 006 11164.94 422.70 52007.07 88888.00 2024-01-06 10:21:28.412 006 11164.95 422.75 52007.03 88888.00 2024-01-06 10:21:28.912 006 11164.92 422.75 52007.03 88888.00 2024-01-06 10:21:29.412 006 11164.94 422.76 52007.03 88888.00 2024-01-06 10:21:29.912 006 11164.97 422.71 52007.04 88888.00 2024-01-06 10:21:30.412 006 11164.95 422.73 52007.05 88888.00 2024-01-06 10:21:30.912 006 11164.95 422.70 52007.08 88888.00 2024-01-06 10:21:31.412 006 11164.93 422.75 52007.12 88888.00 2024-01-06 10:21:31.912 006 11164.91 422.80 52007.10 88888.00 2024-01-06 10:21:32.412 006 11164.90 422.71 52007.07 88888.00 2024-01-06 10:21:32.912 006 11164.94 422.69 52007.07 88888.00 2024-01-06 10:21:33.412 006 11164.93 422.71 52007.07 88888.00 2024-01-06 10:21:33.912 006 11164.89 422.69 52007.05 88888.00 2024-01-06 10:21:34.412 006 11164.89 422.69 52007.04 88888.00 2024-01-06 10:21:34.912 006 11164.90 422.74 52007.06 88888.00 2024-01-06 10:21:35.412 006 11164.91 422.77 52007.05 88888.00 2024-01-06 10:21:35.912 006 11164.92 422.76 52007.08 88888.00 2024-01-06 10:21:36.412 006 11164.92 422.83 52007.09 88888.00 2024-01-06 10:21:36.912 006 11164.90 422.75 52007.08 88888.00 2024-01-06 10:21:37.412 006 11164.89 422.77 52007.09 88888.00 2024-01-06 10:21:37.912 006 11164.89 422.83 52007.10 88888.00 2024-01-06 10:21:38.412 006 11164.88 422.86 52007.17 88888.00 2024-01-06 10:21:38.912 006 11164.88 422.81 52007.21 88888.00 2024-01-06 10:21:39.413 006 11164.83 422.88 52007.18 88888.00 2024-01-06 10:21:39.913 006 11164.82 422.90 52007.17 88888.00 2024-01-06 10:21:40.413 006 11164.85 422.83 52007.17 88888.00 2024-01-06 10:21:40.913 006 11164.83 422.86 52007.12 88888.00 2024-01-06 10:21:41.413 006 11164.83 422.88 52007.07 88888.00 2024-01-06 10:21:41.913 006 11164.79 422.83 52007.08 88888.00 2024-01-06 10:21:42.413 006 11164.80 422.84 52007.09 88888.00 2024-01-06 10:21:42.913 006 11164.80 422.95 52007.08 88888.00 2024-01-06 10:21:43.413 006 11164.84 422.95 52007.08 88888.00 2024-01-06 10:21:43.913 006 11164.86 422.93 52007.09 88888.00 2024-01-06 10:21:44.412 006 11164.84 422.90 52007.09 88888.00 2024-01-06 10:21:44.912 006 11164.82 422.91 52007.09 88888.00 2024-01-06 10:21:45.412 006 11164.80 422.90 52007.06 88888.00 2024-01-06 10:21:45.912 006 11164.83 422.95 52007.07 88888.00 2024-01-06 10:21:46.412 006 11164.84 422.96 52007.08 88888.00 2024-01-06 10:21:46.912 006 11164.85 422.93 52007.10 88888.00 2024-01-06 10:21:47.412 006 11164.84 422.94 52007.10 88888.00 2024-01-06 10:21:47.912 006 11164.83 422.96 52007.17 88888.00 2024-01-06 10:21:48.412 006 11164.81 422.98 52007.21 88888.00 2024-01-06 10:21:48.912 006 11164.82 423.00 52007.19 88888.00 2024-01-06 10:21:49.412 006 11164.84 423.03 52007.18 88888.00 2024-01-06 10:21:49.912 006 11164.85 422.98 52007.15 88888.00 2024-01-06 10:21:50.412 006 11164.82 423.00 52007.18 88888.00 2024-01-06 10:21:50.912 006 11164.84 422.98 52007.18 88888.00 2024-01-06 10:21:51.412 006 11164.83 423.00 52007.17 88888.00 2024-01-06 10:21:51.912 006 11164.77 423.02 52007.16 88888.00 2024-01-06 10:21:52.412 006 11164.79 423.03 52007.12 88888.00 2024-01-06 10:21:52.912 006 11164.80 423.05 52007.13 88888.00 2024-01-06 10:21:53.412 006 11164.84 423.07 52007.18 88888.00 2024-01-06 10:21:53.912 006 11164.83 423.04 52007.18 88888.00 2024-01-06 10:21:54.413 006 11164.84 423.05 52007.17 88888.00 2024-01-06 10:21:54.913 006 11164.81 423.07 52007.15 88888.00 2024-01-06 10:21:55.413 006 11164.76 423.08 52007.12 88888.00 2024-01-06 10:21:55.913 006 11164.80 423.05 52007.15 88888.00 2024-01-06 10:21:56.413 006 11164.81 423.07 52007.13 88888.00 2024-01-06 10:21:56.913 006 11164.81 423.07 52007.09 88888.00 2024-01-06 10:21:57.413 006 11164.84 423.09 52007.13 88888.00 2024-01-06 10:21:57.913 006 11164.91 423.06 52007.12 88888.00 2024-01-06 10:21:58.413 006 11164.90 423.07 52007.07 88888.00 2024-01-06 10:21:58.913 006 11164.89 423.06 52007.08 88888.00 2024-01-06 10:21:59.412 006 11164.91 423.12 52007.08 88888.00 2024-01-06 10:21:59.912 006 11164.94 423.08 52007.06 88888.00 2024-01-06 10:22:00.412 006 11165.00 423.02 52007.05 88888.00 2024-01-06 10:22:00.912 006 11164.99 423.03 52007.08 88888.00 2024-01-06 10:22:01.412 006 11165.01 423.04 52007.10 88888.00 2024-01-06 10:22:01.912 006 11165.00 423.06 52007.12 88888.00 2024-01-06 10:22:02.412 006 11165.05 423.07 52007.04 88888.00 2024-01-06 10:22:02.912 006 11165.01 423.05 52007.04 88888.00 2024-01-06 10:22:03.412 006 11165.01 423.00 52007.05 88888.00 2024-01-06 10:22:03.912 006 11165.00 423.03 52007.04 88888.00 2024-01-06 10:22:04.412 006 11164.98 423.00 52007.05 88888.00 2024-01-06 10:22:04.912 006 11164.99 422.97 52007.05 88888.00 2024-01-06 10:22:05.412 006 11164.97 423.04 52007.05 88888.00 2024-01-06 10:22:05.912 006 11164.99 423.08 52007.05 88888.00 2024-01-06 10:22:06.412 006 11165.02 423.02 52007.05 88888.00 2024-01-06 10:22:06.912 006 11164.99 423.02 52007.04 88888.00 2024-01-06 10:22:07.412 006 11165.01 423.07 52007.04 88888.00 2024-01-06 10:22:07.912 006 11165.07 423.05 52007.05 88888.00 2024-01-06 10:22:08.412 006 11165.08 423.00 52007.06 88888.00 2024-01-06 10:22:08.912 006 11165.09 423.00 52007.01 88888.00 2024-01-06 10:22:09.412 006 11165.09 423.04 52007.00 88888.00 2024-01-06 10:22:09.912 006 11165.06 423.02 52007.04 88888.00 2024-01-06 10:22:10.412 006 11165.05 423.06 52007.04 88888.00 2024-01-06 10:22:10.912 006 11165.02 423.09 52007.07 88888.00 2024-01-06 10:22:11.412 006 11165.00 423.03 52007.01 88888.00 2024-01-06 10:22:11.912 006 11165.01 423.06 52006.98 88888.00 2024-01-06 10:22:12.412 006 11165.06 423.07 52007.00 88888.00 2024-01-06 10:22:12.912 006 11165.03 423.06 52006.99 88888.00 2024-01-06 10:22:13.412 006 11165.01 423.06 52007.00 88888.00 2024-01-06 10:22:13.912 006 11164.99 423.04 52007.05 88888.00 2024-01-06 10:22:14.412 006 11165.02 423.04 52007.04 88888.00 2024-01-06 10:22:14.912 006 11165.08 423.06 52007.04 88888.00 2024-01-06 10:22:15.912 006 11165.01 423.05 52007.00 88888.00 2024-01-06 10:22:16.412 006 11164.99 423.14 52007.04 88888.00 2024-01-06 10:22:16.912 006 11164.99 423.09 52007.03 88888.00 2024-01-06 10:22:17.412 006 11165.03 423.07 52007.03 88888.00 2024-01-06 10:22:17.912 006 11165.06 423.06 52007.03 88888.00 2024-01-06 10:22:18.412 006 11165.06 423.09 52007.04 88888.00 2024-01-06 10:22:18.912 006 11165.02 423.10 52007.05 88888.00 2024-01-06 10:22:19.412 006 11164.97 423.10 52007.03 88888.00 2024-01-06 10:22:19.912 006 11164.95 423.10 52007.00 88888.00 2024-01-06 10:22:20.412 006 11165.01 423.14 52007.05 88888.00 2024-01-06 10:22:20.912 006 11164.94 423.14 52007.03 88888.00 2024-01-06 10:22:21.412 006 11164.92 423.12 52007.04 88888.00 2024-01-06 10:22:21.912 006 11164.94 423.08 52007.00 88888.00 2024-01-06 10:22:22.412 006 11165.00 423.05 52006.98 88888.00 2024-01-06 10:22:22.912 006 11164.97 423.05 52006.99 88888.00 2024-01-06 10:22:23.412 006 11164.92 423.00 52006.99 88888.00 2024-01-06 10:22:23.912 006 11164.92 423.07 52007.00 88888.00 2024-01-06 10:22:24.412 006 11164.91 423.07 52007.00 88888.00 2024-01-06 10:22:24.912 006 11164.93 423.10 52007.00 88888.00 2024-01-06 10:22:25.412 006 11164.92 423.10 52007.01 88888.00 2024-01-06 10:22:25.912 006 11164.88 423.13 52007.01 88888.00 2024-01-06 10:22:26.412 006 11164.89 423.12 52006.99 88888.00 2024-01-06 10:22:26.912 006 11164.89 423.13 52007.00 88888.00 2024-01-06 10:22:27.412 006 11164.86 423.17 52007.05 88888.00 2024-01-06 10:22:27.912 006 11164.86 423.15 52007.06 88888.00 2024-01-06 10:22:28.412 006 11164.86 423.10 52007.01 88888.00 2024-01-06 10:22:28.912 006 11164.88 423.13 52007.00 88888.00 2024-01-06 10:22:29.412 006 11164.86 423.16 52007.06 88888.00 2024-01-06 10:22:29.912 006 11164.83 423.09 52007.09 88888.00 2024-01-06 10:22:30.412 006 11164.82 423.15 52007.04 88888.00 2024-01-06 10:22:30.912 006 11164.80 423.10 52007.03 88888.00 2024-01-06 10:22:31.412 006 11164.77 423.09 52007.05 88888.00 2024-01-06 10:22:31.912 006 11164.75 423.12 52007.05 88888.00 2024-01-06 10:22:32.412 006 11164.76 423.15 52007.05 88888.00 2024-01-06 10:22:32.912 006 11164.76 423.19 52007.05 88888.00 2024-01-06 10:22:33.412 006 11164.75 423.17 52007.01 88888.00 2024-01-06 10:22:33.912 006 11164.74 423.17 52007.01 88888.00 2024-01-06 10:22:34.412 006 11164.76 423.19 52007.03 88888.00 2024-01-06 10:22:34.912 006 11164.77 423.16 52006.99 88888.00 2024-01-06 10:22:35.412 006 11164.75 423.16 52006.97 88888.00 2024-01-06 10:22:35.912 006 11164.75 423.16 52006.96 88888.00 2024-01-06 10:22:36.412 006 11164.74 423.16 52007.00 88888.00 2024-01-06 10:22:36.912 006 11164.73 423.17 52007.06 88888.00 2024-01-06 10:22:37.412 006 11164.72 423.20 52007.04 88888.00 2024-01-06 10:22:37.912 006 11164.70 423.16 52007.01 88888.00 2024-01-06 10:22:38.412 006 11164.72 423.16 52007.01 88888.00 2024-01-06 10:22:38.912 006 11164.74 423.15 52007.01 88888.00 2024-01-06 10:22:39.412 006 11164.77 423.18 52007.01 88888.00 2024-01-06 10:22:39.912 006 11164.77 423.17 52007.01 88888.00 2024-01-06 10:22:40.412 006 11164.83 423.20 52007.00 88888.00 2024-01-06 10:22:40.912 006 11164.81 423.23 52007.00 88888.00 2024-01-06 10:22:41.412 006 11164.80 423.25 52007.03 88888.00 2024-01-06 10:22:41.912 006 11164.81 423.27 52007.04 88888.00 2024-01-06 10:22:42.412 006 11164.81 423.32 52007.05 88888.00 2024-01-06 10:22:42.912 006 11164.81 423.27 52007.03 88888.00 2024-01-06 10:22:43.912 006 11164.75 423.27 52007.08 88888.00 2024-01-06 10:22:44.412 006 11164.81 423.24 52007.05 88888.00 2024-01-06 10:22:44.912 006 11164.84 423.19 52007.04 88888.00 2024-01-06 10:22:45.412 006 11164.86 423.22 52007.07 88888.00 2024-01-06 10:22:45.912 006 11164.84 423.24 52007.07 88888.00 2024-01-06 10:22:46.412 006 11164.85 423.27 52007.08 88888.00 2024-01-06 10:22:46.912 006 11164.90 423.28 52007.07 88888.00 2024-01-06 10:22:47.412 006 11164.90 423.29 52007.07 88888.00 2024-01-06 10:22:47.912 006 11164.86 423.27 52007.08 88888.00 2024-01-06 10:22:48.412 006 11164.88 423.27 52007.08 88888.00 2024-01-06 10:22:48.912 006 11164.88 423.25 52007.09 88888.00 2024-01-06 10:22:49.412 006 11164.88 423.28 52007.10 88888.00 2024-01-06 10:22:49.912 006 11164.84 423.29 52007.09 88888.00 2024-01-06 10:22:50.412 006 11164.88 423.26 52007.09 88888.00 2024-01-06 10:22:50.912 006 11164.91 423.25 52007.09 88888.00 2024-01-06 10:22:51.412 006 11164.93 423.25 52007.09 88888.00 2024-01-06 10:22:51.912 006 11164.94 423.22 52007.09 88888.00 2024-01-06 10:22:52.412 006 11164.90 423.22 52007.08 88888.00 2024-01-06 10:22:52.912 006 11164.88 423.27 52007.07 88888.00 2024-01-06 10:22:53.912 006 11164.90 423.22 52007.12 88888.00 2024-01-06 10:22:54.412 006 11164.92 423.23 52007.13 88888.00 2024-01-06 10:22:54.912 006 11164.91 423.24 52007.13 88888.00 2024-01-06 10:22:55.412 006 11164.86 423.22 52007.10 88888.00 2024-01-06 10:22:55.912 006 11164.88 423.22 52007.09 88888.00 2024-01-06 10:22:56.412 006 11164.90 423.24 52007.09 88888.00 2024-01-06 10:22:56.912 006 11164.90 423.24 52007.10 88888.00 2024-01-06 10:22:57.412 006 11164.92 423.26 52007.09 88888.00 2024-01-06 10:22:57.912 006 11164.94 423.31 52007.10 88888.00 2024-01-06 10:22:58.412 006 11164.92 423.28 52007.10 88888.00 2024-01-06 10:22:58.912 006 11164.89 423.29 52007.09 88888.00 2024-01-06 10:22:59.412 006 11164.91 423.27 52007.13 88888.00 2024-01-06 10:22:59.912 006 11164.90 423.29 52007.12 88888.00 2024-01-06 10:23:00.412 006 11164.88 423.31 52007.13 88888.00 2024-01-06 10:23:00.912 006 11164.90 423.29 52007.12 88888.00 2024-01-06 10:23:01.412 006 11164.91 423.31 52007.12 88888.00 2024-01-06 10:23:01.912 006 11164.92 423.31 52007.15 88888.00 2024-01-06 10:23:02.412 006 11164.90 423.31 52007.16 88888.00 2024-01-06 10:23:02.912 006 11164.88 423.28 52007.12 88888.00 2024-01-06 10:23:03.912 006 11164.89 423.28 52007.10 88888.00 2024-01-06 10:23:04.412 006 11164.88 423.19 52007.10 88888.00 2024-01-06 10:23:04.912 006 11164.89 423.22 52007.09 88888.00 2024-01-06 10:23:05.412 006 11164.89 423.26 52007.05 88888.00 2024-01-06 10:23:05.912 006 11164.90 423.22 52007.08 88888.00 2024-01-06 10:23:06.412 006 11164.93 423.24 52007.08 88888.00 2024-01-06 10:23:06.912 006 11164.95 423.31 52007.07 88888.00 2024-01-06 10:23:07.412 006 11164.98 423.33 52007.06 88888.00 2024-01-06 10:23:07.912 006 11164.97 423.29 52007.07 88888.00 2024-01-06 10:23:08.412 006 11165.00 423.28 52007.06 88888.00 2024-01-06 10:23:08.912 006 11164.98 423.23 52007.06 88888.00 2024-01-06 10:23:09.412 006 11164.99 423.29 52007.08 88888.00 2024-01-06 10:23:09.912 006 11164.95 423.33 52007.09 88888.00 2024-01-06 10:23:10.412 006 11164.89 423.28 52007.10 88888.00 2024-01-06 10:23:10.912 006 11164.88 423.29 52007.08 88888.00 2024-01-06 10:23:11.412 006 11164.90 423.31 52007.09 88888.00 2024-01-06 10:23:11.912 006 11164.85 423.33 52007.12 88888.00 2024-01-06 10:23:12.412 006 11164.89 423.34 52007.14 88888.00 2024-01-06 10:23:12.912 006 11164.95 423.33 52007.10 88888.00 2024-01-06 10:23:13.412 006 11164.91 423.33 52007.10 88888.00 2024-01-06 10:23:13.913 006 11164.91 423.32 52007.13 88888.00 2024-01-06 10:23:14.413 006 11164.90 423.29 52007.13 88888.00 2024-01-06 10:23:14.913 006 11164.90 423.28 52007.12 88888.00 2024-01-06 10:23:15.413 006 11164.95 423.28 52007.14 88888.00 2024-01-06 10:23:15.913 006 11164.92 423.31 52007.13 88888.00 2024-01-06 10:23:16.413 006 11164.89 423.28 52007.12 88888.00 2024-01-06 10:23:16.913 006 11164.89 423.33 52007.14 88888.00 2024-01-06 10:23:17.413 006 11164.88 423.36 52007.16 88888.00 2024-01-06 10:23:17.913 006 11164.90 423.36 52007.13 88888.00 2024-01-06 10:23:18.413 006 11164.92 423.39 52007.14 88888.00 2024-01-06 10:23:18.912 006 11164.92 423.39 52007.14 88888.00 2024-01-06 10:23:19.412 006 11164.92 423.39 52007.17 88888.00 2024-01-06 10:23:19.912 006 11164.88 423.41 52007.14 88888.00 2024-01-06 10:23:20.412 006 11164.83 423.37 52007.10 88888.00 2024-01-06 10:23:20.912 006 11164.82 423.34 52007.13 88888.00 2024-01-06 10:23:21.412 006 11164.84 423.38 52007.14 88888.00 2024-01-06 10:23:21.912 006 11164.88 423.42 52007.12 88888.00 2024-01-06 10:23:22.412 006 11164.89 423.46 52007.12 88888.00 2024-01-06 10:23:22.912 006 11164.92 423.46 52007.10 88888.00 2024-01-06 10:23:23.412 006 11164.88 423.36 52007.13 88888.00 2024-01-06 10:23:23.912 006 11164.92 423.34 52007.16 88888.00 2024-01-06 10:23:24.412 006 11164.90 423.41 52007.13 88888.00 2024-01-06 10:23:24.912 006 11164.89 423.42 52007.10 88888.00 2024-01-06 10:23:25.412 006 11164.85 423.43 52007.08 88888.00 2024-01-06 10:23:25.912 006 11164.81 423.43 52007.12 88888.00 2024-01-06 10:23:26.412 006 11164.83 423.48 52007.13 88888.00 2024-01-06 10:23:26.912 006 11164.84 423.47 52007.10 88888.00 2024-01-06 10:23:27.412 006 11164.88 423.47 52007.12 88888.00 2024-01-06 10:23:27.912 006 11164.88 423.42 52007.13 88888.00 2024-01-06 10:23:28.412 006 11164.83 423.46 52007.09 88888.00 2024-01-06 10:23:28.912 006 11164.80 423.51 52007.09 88888.00 2024-01-06 10:23:29.412 006 11164.85 423.44 52007.12 88888.00 2024-01-06 10:23:29.912 006 11164.83 423.47 52007.09 88888.00 2024-01-06 10:23:30.412 006 11164.82 423.45 52007.08 88888.00 2024-01-06 10:23:30.912 006 11164.84 423.43 52007.09 88888.00 2024-01-06 10:23:31.412 006 11164.77 423.45 52007.07 88888.00 2024-01-06 10:23:31.912 006 11164.74 423.46 52007.12 88888.00 2024-01-06 10:23:32.412 006 11164.74 423.43 52007.14 88888.00 2024-01-06 10:23:32.912 006 11164.75 423.39 52007.13 88888.00 2024-01-06 10:23:33.412 006 11164.74 423.37 52007.13 88888.00 2024-01-06 10:23:33.912 006 11164.74 423.41 52007.14 88888.00 2024-01-06 10:23:34.412 006 11164.73 423.41 52007.13 88888.00 2024-01-06 10:23:34.912 006 11164.73 423.47 52007.14 88888.00 2024-01-06 10:23:35.412 006 11164.71 423.53 52007.13 88888.00 2024-01-06 10:23:35.912 006 11164.70 423.53 52007.10 88888.00 2024-01-06 10:23:36.412 006 11164.67 423.47 52007.12 88888.00 2024-01-06 10:23:37.412 006 11164.74 423.42 52007.13 88888.00 2024-01-06 10:23:37.912 006 11164.70 423.46 52007.15 88888.00 2024-01-06 10:23:38.412 006 11164.65 423.53 52007.16 88888.00 2024-01-06 10:23:38.912 006 11164.67 423.53 52007.18 88888.00 2024-01-06 10:23:39.412 006 11164.70 423.48 52007.19 88888.00 2024-01-06 10:23:39.912 006 11164.71 423.48 52007.21 88888.00 2024-01-06 10:23:40.412 006 11164.75 423.47 52007.17 88888.00 2024-01-06 10:23:40.912 006 11164.77 423.41 52007.16 88888.00 2024-01-06 10:23:41.412 006 11164.75 423.44 52007.16 88888.00 2024-01-06 10:23:41.912 006 11164.80 423.46 52007.15 88888.00 2024-01-06 10:23:42.412 006 11164.79 423.43 52007.14 88888.00 2024-01-06 10:23:42.912 006 11164.74 423.39 52007.14 88888.00 2024-01-06 10:23:43.412 006 11164.75 423.46 52007.15 88888.00 2024-01-06 10:23:43.912 006 11164.76 423.51 52007.15 88888.00 2024-01-06 10:23:44.412 006 11164.73 423.43 52007.15 88888.00 2024-01-06 10:23:44.912 006 11164.74 423.44 52007.18 88888.00 2024-01-06 10:23:45.412 006 11164.76 423.45 52007.19 88888.00 2024-01-06 10:23:45.912 006 11164.76 423.46 52007.18 88888.00 2024-01-06 10:23:46.412 006 11164.76 423.46 52007.17 88888.00 2024-01-06 10:23:47.412 006 11164.73 423.42 52007.10 88888.00 2024-01-06 10:23:47.912 006 11164.74 423.41 52007.09 88888.00 2024-01-06 10:23:48.412 006 11164.74 423.43 52007.09 88888.00 2024-01-06 10:23:48.912 006 11164.72 423.44 52007.12 88888.00 2024-01-06 10:23:49.412 006 11164.73 423.43 52007.14 88888.00 2024-01-06 10:23:49.912 006 11164.68 423.42 52007.13 88888.00 2024-01-06 10:23:50.412 006 11164.67 423.46 52007.14 88888.00 2024-01-06 10:23:50.912 006 11164.70 423.46 52007.17 88888.00 2024-01-06 10:23:51.412 006 11164.70 423.46 52007.17 88888.00 2024-01-06 10:23:51.912 006 11164.70 423.46 52007.12 88888.00 2024-01-06 10:23:52.412 006 11164.68 423.44 52007.08 88888.00 2024-01-06 10:23:52.912 006 11164.67 423.45 52007.07 88888.00 2024-01-06 10:23:53.412 006 11164.70 423.45 52007.06 88888.00 2024-01-06 10:23:53.912 006 11164.70 423.45 52007.07 88888.00 2024-01-06 10:23:54.412 006 11164.65 423.46 52007.10 88888.00 2024-01-06 10:23:54.912 006 11164.58 423.46 52007.12 88888.00 2024-01-06 10:23:55.412 006 11164.63 423.44 52007.12 88888.00 2024-01-06 10:23:55.912 006 11164.67 423.45 52007.10 88888.00 2024-01-06 10:23:56.412 006 11164.63 423.44 52007.09 88888.00 2024-01-06 10:23:56.912 006 11164.62 423.42 52007.10 88888.00 2024-01-06 10:23:57.412 006 11164.62 423.44 52007.10 88888.00 2024-01-06 10:23:57.912 006 11164.65 423.46 52007.07 88888.00 2024-01-06 10:23:58.412 006 11164.70 423.45 52007.09 88888.00 2024-01-06 10:23:58.912 006 11164.70 423.49 52007.10 88888.00 2024-01-06 10:23:59.412 006 11164.66 423.47 52007.10 88888.00 2024-01-06 10:23:59.912 006 11164.64 423.46 52007.10 88888.00 2024-01-06 10:24:00.412 006 11164.65 423.44 52007.13 88888.00 2024-01-06 10:24:00.912 006 11164.68 423.41 52007.13 88888.00 2024-01-06 10:24:01.412 006 11164.68 423.46 52007.13 88888.00 2024-01-06 10:24:01.912 006 11164.65 423.44 52007.09 88888.00 2024-01-06 10:24:02.413 006 11164.67 423.42 52007.08 88888.00 2024-01-06 10:24:02.913 006 11164.65 423.47 52007.09 88888.00 2024-01-06 10:24:03.413 006 11164.66 423.45 52007.09 88888.00 2024-01-06 10:24:03.913 006 11164.70 423.43 52007.09 88888.00 2024-01-06 10:24:04.413 006 11164.70 423.44 52007.12 88888.00 2024-01-06 10:24:04.913 006 11164.74 423.44 52007.08 88888.00 2024-01-06 10:24:05.413 006 11164.74 423.44 52007.10 88888.00 2024-01-06 10:24:05.913 006 11164.76 423.46 52007.08 88888.00 2024-01-06 10:24:06.413 006 11164.79 423.45 52007.05 88888.00 2024-01-06 10:24:06.913 006 11164.76 423.51 52007.09 88888.00 2024-01-06 10:24:07.413 006 11164.77 423.48 52007.10 88888.00 2024-01-06 10:24:07.913 006 11164.76 423.45 52007.09 88888.00 2024-01-06 10:24:08.413 006 11164.76 423.43 52007.06 88888.00 2024-01-06 10:24:08.913 006 11164.79 423.48 52007.10 88888.00 2024-01-06 10:24:09.413 006 11164.81 423.48 52007.09 88888.00 2024-01-06 10:24:09.913 006 11164.81 423.48 52007.08 88888.00 2024-01-06 10:24:10.413 006 11164.82 423.46 52007.05 88888.00 2024-01-06 10:24:10.913 006 11164.81 423.46 52007.07 88888.00 2024-01-06 10:24:11.413 006 11164.79 423.47 52007.09 88888.00 2024-01-06 10:24:11.913 006 11164.79 423.45 52007.09 88888.00 2024-01-06 10:24:12.413 006 11164.83 423.48 52007.08 88888.00 2024-01-06 10:24:12.913 006 11164.81 423.49 52007.09 88888.00 2024-01-06 10:24:13.413 006 11164.80 423.48 52007.12 88888.00 2024-01-06 10:24:13.913 006 11164.85 423.47 52007.09 88888.00 2024-01-06 10:24:14.413 006 11164.88 423.48 52007.13 88888.00 2024-01-06 10:24:14.913 006 11164.83 423.51 52007.15 88888.00 2024-01-06 10:24:15.413 006 11164.77 423.47 52007.15 88888.00 2024-01-06 10:24:15.913 006 11164.79 423.47 52007.14 88888.00 2024-01-06 10:24:16.413 006 11164.76 423.49 52007.14 88888.00 2024-01-06 10:24:16.913 006 11164.75 423.53 52007.13 88888.00 2024-01-06 10:24:17.413 006 11164.77 423.52 52007.09 88888.00 2024-01-06 10:24:17.913 006 11164.82 423.49 52007.07 88888.00 2024-01-06 10:24:18.413 006 11164.84 423.48 52007.06 88888.00 2024-01-06 10:24:18.913 006 11164.84 423.51 52007.07 88888.00 2024-01-06 10:24:19.413 006 11164.83 423.52 52007.05 88888.00 2024-01-06 10:24:19.913 006 11164.82 423.51 52007.04 88888.00 2024-01-06 10:24:20.413 006 11164.84 423.51 52007.05 88888.00 2024-01-06 10:24:20.913 006 11164.88 423.52 52007.09 88888.00 2024-01-06 10:24:21.413 006 11164.82 423.49 52007.10 88888.00 2024-01-06 10:24:21.913 006 11164.81 423.46 52007.13 88888.00 2024-01-06 10:24:22.413 006 11164.85 423.45 52007.09 88888.00 2024-01-06 10:24:22.913 006 11164.84 423.41 52007.08 88888.00 2024-01-06 10:24:23.413 006 11164.86 423.41 52007.12 88888.00 2024-01-06 10:24:23.913 006 11164.88 423.43 52007.10 88888.00 2024-01-06 10:24:24.413 006 11164.86 423.51 52007.09 88888.00 2024-01-06 10:24:24.913 006 11164.83 423.54 52007.07 88888.00 2024-01-06 10:24:25.413 006 11164.83 423.48 52007.07 88888.00 2024-01-06 10:24:25.913 006 11164.86 423.47 52007.08 88888.00 2024-01-06 10:24:26.413 006 11164.85 423.51 52007.12 88888.00 2024-01-06 10:24:26.913 006 11164.86 423.47 52007.10 88888.00 2024-01-06 10:24:27.413 006 11164.85 423.45 52007.09 88888.00 2024-01-06 10:24:27.913 006 11164.83 423.46 52007.06 88888.00 2024-01-06 10:24:28.413 006 11164.82 423.51 52007.06 88888.00 2024-01-06 10:24:28.913 006 11164.85 423.47 52007.09 88888.00 2024-01-06 10:24:29.413 006 11164.86 423.49 52007.09 88888.00 2024-01-06 10:24:29.913 006 11164.86 423.51 52007.03 88888.00 2024-01-06 10:24:30.413 006 11164.85 423.51 52007.04 88888.00 2024-01-06 10:24:30.913 006 11164.84 423.54 52007.06 88888.00 2024-01-06 10:24:31.413 006 11164.83 423.57 52007.05 88888.00 2024-01-06 10:24:31.913 006 11164.83 423.53 52007.10 88888.00 2024-01-06 10:24:32.414 006 11164.85 423.54 52007.12 88888.00 2024-01-06 10:24:32.914 006 11164.82 423.54 52007.14 88888.00 2024-01-06 10:24:33.414 006 11164.83 423.54 52007.14 88888.00 2024-01-06 10:24:33.914 006 11164.88 423.52 52007.14 88888.00 2024-01-06 10:24:34.414 006 11164.86 423.53 52007.10 88888.00 2024-01-06 10:24:34.914 006 11164.89 423.53 52007.09 88888.00 2024-01-06 10:24:35.414 006 11164.89 423.48 52007.08 88888.00 2024-01-06 10:24:35.914 006 11164.86 423.52 52007.08 88888.00 2024-01-06 10:24:36.414 006 11164.88 423.56 52007.05 88888.00 2024-01-06 10:24:36.914 006 11164.90 423.57 52007.05 88888.00 2024-01-06 10:24:37.413 006 11164.88 423.54 52007.06 88888.00 2024-01-06 10:24:37.913 006 11164.85 423.55 52007.07 88888.00 2024-01-06 10:24:38.413 006 11164.85 423.55 52007.09 88888.00 2024-01-06 10:24:38.913 006 11164.88 423.60 52007.09 88888.00 2024-01-06 10:24:39.413 006 11164.84 423.60 52007.09 88888.00 2024-01-06 10:24:39.913 006 11164.81 423.62 52007.10 88888.00 2024-01-06 10:24:40.413 006 11164.82 423.61 52007.12 88888.00 2024-01-06 10:24:40.913 006 11164.82 423.56 52007.14 88888.00 2024-01-06 10:24:41.413 006 11164.84 423.60 52007.14 88888.00 2024-01-06 10:24:41.913 006 11164.86 423.57 52007.15 88888.00 2024-01-06 10:24:42.413 006 11164.86 423.55 52007.16 88888.00 2024-01-06 10:24:42.913 006 11164.89 423.58 52007.14 88888.00 2024-01-06 10:24:43.413 006 11164.86 423.60 52007.18 88888.00 2024-01-06 10:24:43.913 006 11164.82 423.56 52007.19 88888.00 2024-01-06 10:24:44.413 006 11164.82 423.55 52007.16 88888.00 2024-01-06 10:24:44.913 006 11164.82 423.60 52007.13 88888.00 2024-01-06 10:24:45.413 006 11164.80 423.56 52007.15 88888.00 2024-01-06 10:24:45.913 006 11164.77 423.55 52007.18 88888.00 2024-01-06 10:24:46.413 006 11164.81 423.54 52007.19 88888.00 2024-01-06 10:24:46.913 006 11164.82 423.53 52007.16 88888.00 2024-01-06 10:24:47.413 006 11164.82 423.49 52007.13 88888.00 2024-01-06 10:24:47.913 006 11164.80 423.49 52007.15 88888.00 2024-01-06 10:24:48.913 006 11164.82 423.49 52007.16 88888.00 2024-01-06 10:24:49.413 006 11164.84 423.55 52007.16 88888.00 2024-01-06 10:24:49.913 006 11164.84 423.53 52007.14 88888.00 2024-01-06 10:24:50.413 006 11164.83 423.53 52007.16 88888.00 2024-01-06 10:24:50.913 006 11164.89 423.60 52007.18 88888.00 2024-01-06 10:24:51.413 006 11164.82 423.58 52007.15 88888.00 2024-01-06 10:24:51.913 006 11164.79 423.56 52007.16 88888.00 2024-01-06 10:24:52.413 006 11164.77 423.51 52007.21 88888.00 2024-01-06 10:24:52.913 006 11164.77 423.51 52007.21 88888.00 2024-01-06 10:24:53.413 006 11164.79 423.52 52007.18 88888.00 2024-01-06 10:24:53.913 006 11164.86 423.51 52007.16 88888.00 2024-01-06 10:24:54.413 006 11164.88 423.46 52007.09 88888.00 2024-01-06 10:24:54.913 006 11164.86 423.45 52007.10 88888.00 2024-01-06 10:24:55.413 006 11164.88 423.43 52007.09 88888.00 2024-01-06 10:24:55.913 006 11164.93 423.44 52007.07 88888.00 2024-01-06 10:24:56.413 006 11164.91 423.44 52007.09 88888.00 2024-01-06 10:24:56.913 006 11164.86 423.47 52007.12 88888.00 2024-01-06 10:24:57.413 006 11164.86 423.49 52007.12 88888.00 2024-01-06 10:24:57.913 006 11164.86 423.52 52007.10 88888.00 2024-01-06 10:24:58.913 006 11164.92 423.54 52007.06 88888.00 2024-01-06 10:24:59.413 006 11164.90 423.51 52007.07 88888.00 2024-01-06 10:24:59.913 006 11164.89 423.47 52007.08 88888.00 2024-01-06 10:25:00.413 006 11164.90 423.47 52007.06 88888.00 2024-01-06 10:25:00.913 006 11164.86 423.48 52007.01 88888.00 2024-01-06 10:25:01.413 006 11164.85 423.46 52007.03 88888.00 2024-01-06 10:25:01.913 006 11164.84 423.44 52007.08 88888.00 2024-01-06 10:25:02.413 006 11164.86 423.42 52007.09 88888.00 2024-01-06 10:25:02.913 006 11164.89 423.43 52007.10 88888.00 2024-01-06 10:25:03.413 006 11164.86 423.43 52007.10 88888.00 2024-01-06 10:25:03.913 006 11164.84 423.42 52007.12 88888.00 2024-01-06 10:25:04.413 006 11164.85 423.43 52007.10 88888.00 2024-01-06 10:25:04.913 006 11164.80 423.49 52007.15 88888.00 2024-01-06 10:25:05.413 006 11164.82 423.53 52007.17 88888.00 2024-01-06 10:25:05.913 006 11164.79 423.48 52007.16 88888.00 2024-01-06 10:25:06.413 006 11164.79 423.49 52007.15 88888.00 2024-01-06 10:25:06.913 006 11164.83 423.55 52007.09 88888.00 2024-01-06 10:25:07.413 006 11164.84 423.53 52007.09 88888.00 2024-01-06 10:25:07.913 006 11164.85 423.53 52007.10 88888.00 2024-01-06 10:25:08.913 006 11164.85 423.47 52007.17 88888.00 2024-01-06 10:25:09.413 006 11164.84 423.45 52007.18 88888.00 2024-01-06 10:25:09.913 006 11164.80 423.45 52007.15 88888.00 2024-01-06 10:25:10.413 006 11164.82 423.46 52007.12 88888.00 2024-01-06 10:25:10.913 006 11164.85 423.45 52007.10 88888.00 2024-01-06 10:25:11.413 006 11164.85 423.45 52007.10 88888.00 2024-01-06 10:25:11.913 006 11164.85 423.48 52007.09 88888.00 2024-01-06 10:25:12.413 006 11164.88 423.47 52007.09 88888.00 2024-01-06 10:25:12.913 006 11164.84 423.46 52007.08 88888.00 2024-01-06 10:25:13.413 006 11164.81 423.53 52007.07 88888.00 2024-01-06 10:25:13.913 006 11164.86 423.51 52007.08 88888.00 2024-01-06 10:25:14.413 006 11164.88 423.48 52007.09 88888.00 2024-01-06 10:25:14.913 006 11164.86 423.47 52007.08 88888.00 2024-01-06 10:25:15.413 006 11164.90 423.46 52007.08 88888.00 2024-01-06 10:25:15.913 006 11164.91 423.45 52007.07 88888.00 2024-01-06 10:25:16.413 006 11164.91 423.44 52007.07 88888.00 2024-01-06 10:25:16.913 006 11164.91 423.44 52007.09 88888.00 2024-01-06 10:25:17.413 006 11164.92 423.39 52007.09 88888.00 2024-01-06 10:25:17.913 006 11164.92 423.42 52007.07 88888.00 2024-01-06 10:25:18.903 006 11164.92 423.45 52007.12 88888.00 2024-01-06 10:25:19.403 006 11164.91 423.44 52007.12 88888.00 2024-01-06 10:25:19.903 006 11164.91 423.39 52007.08 88888.00 2024-01-06 10:25:20.403 006 11164.92 423.41 52007.10 88888.00 2024-01-06 10:25:20.903 006 11164.91 423.44 52007.13 88888.00 2024-01-06 10:25:21.403 006 11164.89 423.47 52007.09 88888.00 2024-01-06 10:25:21.903 006 11164.93 423.52 52007.08 88888.00 2024-01-06 10:25:22.403 006 11164.99 423.49 52007.07 88888.00 2024-01-06 10:25:22.903 006 11164.99 423.48 52007.09 88888.00 2024-01-06 10:25:23.403 006 11165.01 423.45 52007.07 88888.00 2024-01-06 10:25:23.903 006 11165.01 423.45 52007.05 88888.00 2024-01-06 10:25:24.403 006 11164.99 423.42 52007.07 88888.00 2024-01-06 10:25:24.903 006 11164.98 423.44 52007.07 88888.00 2024-01-06 10:25:25.403 006 11164.99 423.42 52007.07 88888.00 2024-01-06 10:25:25.903 006 11164.97 423.44 52007.06 88888.00 2024-01-06 10:25:26.403 006 11164.98 423.45 52007.08 88888.00 2024-01-06 10:25:26.903 006 11164.97 423.44 52007.12 88888.00 2024-01-06 10:25:27.403 006 11164.97 423.43 52007.15 88888.00 2024-01-06 10:25:27.903 006 11164.98 423.38 52007.18 88888.00 2024-01-06 10:25:28.903 006 11164.95 423.43 52007.12 88888.00 2024-01-06 10:25:29.403 006 11164.91 423.44 52007.09 88888.00 2024-01-06 10:25:29.903 006 11164.91 423.42 52007.08 88888.00 2024-01-06 10:25:30.403 006 11164.91 423.38 52007.07 88888.00 2024-01-06 10:25:30.903 006 11164.88 423.42 52007.05 88888.00 2024-01-06 10:25:31.403 006 11164.91 423.45 52007.01 88888.00 2024-01-06 10:25:31.903 006 11164.86 423.47 52007.01 88888.00 2024-01-06 10:25:32.403 006 11164.86 423.44 52007.06 88888.00 2024-01-06 10:25:32.903 006 11164.90 423.42 52007.08 88888.00 2024-01-06 10:25:33.403 006 11164.91 423.42 52007.09 88888.00 2024-01-06 10:25:33.903 006 11164.94 423.47 52007.05 88888.00 2024-01-06 10:25:34.403 006 11164.98 423.42 52007.03 88888.00 2024-01-06 10:25:34.903 006 11164.98 423.36 52007.00 88888.00 2024-01-06 10:25:35.403 006 11165.00 423.38 52006.97 88888.00 2024-01-06 10:25:35.903 006 11165.03 423.42 52007.00 88888.00 2024-01-06 10:25:36.403 006 11165.01 423.38 52007.03 88888.00 2024-01-06 10:25:36.903 006 11164.98 423.36 52007.06 88888.00 2024-01-06 10:25:37.403 006 11164.97 423.35 52007.07 88888.00 2024-01-06 10:25:37.903 006 11165.01 423.32 52007.06 88888.00 2024-01-06 10:25:38.903 006 11164.99 423.38 52006.99 88888.00 2024-01-06 10:25:39.403 006 11164.97 423.37 52006.97 88888.00 2024-01-06 10:25:39.903 006 11164.94 423.35 52006.99 88888.00 2024-01-06 10:25:40.403 006 11164.94 423.32 52006.97 88888.00 2024-01-06 10:25:40.903 006 11164.97 423.32 52007.00 88888.00 2024-01-06 10:25:41.403 006 11164.99 423.34 52006.99 88888.00 2024-01-06 10:25:41.903 006 11164.98 423.32 52007.00 88888.00 2024-01-06 10:25:42.403 006 11164.94 423.31 52006.99 88888.00 2024-01-06 10:25:42.903 006 11164.95 423.33 52006.98 88888.00 2024-01-06 10:25:43.403 006 11164.93 423.31 52007.00 88888.00 2024-01-06 10:25:43.903 006 11164.98 423.35 52007.01 88888.00 2024-01-06 10:25:44.403 006 11165.00 423.33 52007.03 88888.00 2024-01-06 10:25:44.903 006 11165.02 423.33 52007.01 88888.00 2024-01-06 10:25:45.403 006 11164.99 423.31 52007.01 88888.00 2024-01-06 10:25:45.903 006 11164.97 423.32 52006.99 88888.00 2024-01-06 10:25:46.403 006 11164.95 423.29 52006.99 88888.00 2024-01-06 10:25:46.903 006 11164.97 423.34 52007.00 88888.00 2024-01-06 10:25:47.403 006 11165.00 423.32 52007.00 88888.00 2024-01-06 10:25:47.903 006 11164.98 423.33 52007.01 88888.00 2024-01-06 10:25:48.403 006 11165.01 423.34 52007.00 88888.00 2024-01-06 10:25:48.903 006 11165.00 423.33 52006.99 88888.00 2024-01-06 10:25:49.403 006 11165.03 423.38 52007.00 88888.00 2024-01-06 10:25:49.903 006 11165.02 423.34 52007.00 88888.00 2024-01-06 10:25:50.403 006 11164.97 423.33 52007.00 88888.00 2024-01-06 10:25:50.903 006 11164.97 423.32 52007.03 88888.00 2024-01-06 10:25:51.403 006 11164.97 423.33 52007.08 88888.00 2024-01-06 10:25:51.903 006 11164.99 423.34 52007.09 88888.00 2024-01-06 10:25:52.403 006 11164.99 423.33 52007.07 88888.00 2024-01-06 10:25:52.903 006 11165.02 423.32 52007.08 88888.00 2024-01-06 10:25:53.403 006 11165.00 423.31 52007.06 88888.00 2024-01-06 10:25:53.903 006 11164.99 423.28 52007.00 88888.00 2024-01-06 10:25:54.403 006 11165.01 423.32 52007.03 88888.00 2024-01-06 10:25:54.903 006 11165.01 423.34 52007.05 88888.00 2024-01-06 10:25:55.403 006 11165.00 423.33 52007.01 88888.00 2024-01-06 10:25:55.903 006 11164.99 423.37 52007.06 88888.00 2024-01-06 10:25:56.403 006 11165.01 423.37 52007.08 88888.00 2024-01-06 10:25:56.903 006 11165.03 423.41 52007.09 88888.00 2024-01-06 10:25:57.403 006 11164.98 423.38 52007.09 88888.00 2024-01-06 10:25:57.903 006 11164.95 423.33 52007.08 88888.00 2024-01-06 10:25:58.903 006 11165.01 423.35 52007.08 88888.00 2024-01-06 10:25:59.403 006 11165.02 423.33 52007.06 88888.00 2024-01-06 10:25:59.903 006 11165.00 423.39 52007.04 88888.00 2024-01-06 10:26:00.403 006 11164.97 423.39 52007.04 88888.00 2024-01-06 10:26:00.903 006 11164.94 423.36 52007.05 88888.00 2024-01-06 10:26:01.403 006 11164.94 423.32 52007.07 88888.00 2024-01-06 10:26:01.903 006 11164.97 423.31 52007.06 88888.00 2024-01-06 10:26:02.403 006 11164.99 423.31 52007.05 88888.00 2024-01-06 10:26:02.903 006 11165.02 423.33 52007.01 88888.00 2024-01-06 10:26:03.403 006 11165.00 423.33 52007.01 88888.00 2024-01-06 10:26:03.903 006 11165.05 423.33 52007.04 88888.00 2024-01-06 10:26:04.403 006 11165.03 423.35 52007.00 88888.00 2024-01-06 10:26:04.903 006 11165.02 423.38 52006.98 88888.00 2024-01-06 10:26:05.403 006 11165.01 423.38 52006.99 88888.00 2024-01-06 10:26:05.903 006 11165.05 423.36 52006.98 88888.00 2024-01-06 10:26:06.903 006 11165.01 423.35 52006.98 88888.00 2024-01-06 10:26:07.403 006 11165.00 423.41 52007.01 88888.00 2024-01-06 10:26:07.903 006 11165.01 423.41 52007.03 88888.00 2024-01-06 10:26:08.403 006 11165.05 423.36 52007.03 88888.00 2024-01-06 10:26:08.903 006 11165.07 423.37 52007.01 88888.00 2024-01-06 10:26:09.403 006 11165.06 423.39 52006.99 88888.00 2024-01-06 10:26:09.903 006 11165.07 423.42 52007.00 88888.00 2024-01-06 10:26:10.403 006 11165.07 423.41 52007.06 88888.00 2024-01-06 10:26:10.903 006 11165.08 423.36 52007.00 88888.00 2024-01-06 10:26:11.403 006 11165.05 423.39 52006.99 88888.00 2024-01-06 10:26:11.903 006 11165.06 423.39 52007.01 88888.00 2024-01-06 10:26:12.403 006 11165.06 423.38 52007.01 88888.00 2024-01-06 10:26:12.903 006 11165.08 423.43 52007.01 88888.00 2024-01-06 10:26:13.403 006 11165.07 423.42 52007.00 88888.00 2024-01-06 10:26:13.903 006 11165.06 423.44 52007.00 88888.00 2024-01-06 10:26:14.403 006 11165.02 423.35 52007.01 88888.00 2024-01-06 10:26:14.903 006 11165.03 423.31 52007.01 88888.00 2024-01-06 10:26:15.403 006 11165.08 423.35 52007.06 88888.00 2024-01-06 10:26:15.903 006 11165.05 423.36 52007.03 88888.00 2024-01-06 10:26:16.403 006 11165.06 423.37 52007.00 88888.00 2024-01-06 10:26:16.903 006 11165.09 423.38 52007.00 88888.00 2024-01-06 10:26:17.403 006 11165.07 423.45 52007.01 88888.00 2024-01-06 10:26:17.903 006 11165.07 423.42 52007.00 88888.00 2024-01-06 10:26:18.403 006 11165.11 423.42 52007.00 88888.00 2024-01-06 10:26:18.903 006 11165.15 423.39 52006.97 88888.00 2024-01-06 10:26:19.403 006 11165.12 423.39 52007.00 88888.00 2024-01-06 10:26:19.903 006 11165.14 423.36 52007.00 88888.00 2024-01-06 10:26:20.403 006 11165.12 423.41 52007.03 88888.00 2024-01-06 10:26:20.903 006 11165.11 423.38 52007.07 88888.00 2024-01-06 10:26:21.403 006 11165.14 423.35 52007.08 88888.00 2024-01-06 10:26:21.903 006 11165.16 423.37 52007.10 88888.00 2024-01-06 10:26:22.403 006 11165.18 423.41 52007.09 88888.00 2024-01-06 10:26:22.903 006 11165.15 423.37 52007.14 88888.00 2024-01-06 10:26:23.403 006 11165.18 423.39 52007.12 88888.00 2024-01-06 10:26:23.903 006 11165.18 423.49 52007.09 88888.00 2024-01-06 10:26:24.403 006 11165.18 423.44 52007.08 88888.00 2024-01-06 10:26:24.903 006 11165.18 423.34 52007.07 88888.00 2024-01-06 10:26:25.403 006 11165.20 423.41 52007.08 88888.00 2024-01-06 10:26:25.903 006 11165.20 423.35 52007.01 88888.00 2024-01-06 10:26:26.403 006 11165.18 423.35 52006.99 88888.00 2024-01-06 10:26:26.903 006 11165.15 423.32 52007.05 88888.00 2024-01-06 10:26:27.403 006 11165.21 423.33 52007.07 88888.00 2024-01-06 10:26:27.903 006 11165.20 423.29 52007.06 88888.00 2024-01-06 10:26:28.403 006 11165.20 423.31 52007.07 88888.00 2024-01-06 10:26:28.903 006 11165.21 423.33 52007.05 88888.00 2024-01-06 10:26:29.403 006 11165.17 423.28 52007.05 88888.00 2024-01-06 10:26:30.404 006 11165.25 423.33 52007.06 88888.00 2024-01-06 10:26:30.904 006 11165.26 423.36 52007.04 88888.00 2024-01-06 10:26:31.404 006 11165.27 423.33 52007.03 88888.00 2024-01-06 10:26:31.904 006 11165.28 423.28 52007.07 88888.00 2024-01-06 10:26:32.404 006 11165.25 423.29 52007.01 88888.00 2024-01-06 10:26:32.904 006 11165.24 423.34 52007.03 88888.00 2024-01-06 10:26:33.404 006 11165.28 423.33 52007.03 88888.00 2024-01-06 10:26:33.904 006 11165.27 423.28 52007.03 88888.00 2024-01-06 10:26:34.404 006 11165.25 423.33 52007.06 88888.00 2024-01-06 10:26:34.904 006 11165.23 423.31 52007.05 88888.00 2024-01-06 10:26:35.404 006 11165.18 423.24 52007.06 88888.00 2024-01-06 10:26:35.904 006 11165.18 423.27 52007.06 88888.00 2024-01-06 10:26:36.404 006 11165.20 423.27 52007.05 88888.00 2024-01-06 10:26:36.904 006 11165.18 423.29 52007.07 88888.00 2024-01-06 10:26:37.404 006 11165.19 423.35 52007.04 88888.00 2024-01-06 10:26:37.904 006 11165.16 423.31 52007.08 88888.00 2024-01-06 10:26:38.404 006 11165.11 423.33 52007.09 88888.00 2024-01-06 10:26:38.904 006 11165.12 423.32 52007.12 88888.00 2024-01-06 10:26:39.404 006 11165.12 423.28 52007.16 88888.00 2024-01-06 10:26:39.904 006 11165.10 423.32 52007.18 88888.00 2024-01-06 10:26:40.404 006 11165.11 423.31 52007.19 88888.00 2024-01-06 10:26:40.904 006 11165.09 423.26 52007.21 88888.00 2024-01-06 10:26:41.404 006 11165.10 423.27 52007.16 88888.00 2024-01-06 10:26:41.904 006 11165.11 423.31 52007.17 88888.00 2024-01-06 10:26:42.404 006 11165.10 423.31 52007.17 88888.00 2024-01-06 10:26:42.904 006 11165.12 423.20 52007.16 88888.00 2024-01-06 10:26:43.404 006 11165.11 423.17 52007.18 88888.00 2024-01-06 10:26:43.904 006 11165.10 423.17 52007.21 88888.00 2024-01-06 10:26:44.404 006 11165.08 423.20 52007.25 88888.00 2024-01-06 10:26:44.904 006 11165.07 423.27 52007.24 88888.00 2024-01-06 10:26:45.404 006 11165.03 423.24 52007.24 88888.00 2024-01-06 10:26:45.904 006 11165.06 423.26 52007.19 88888.00 2024-01-06 10:26:46.404 006 11165.07 423.29 52007.17 88888.00 2024-01-06 10:26:46.904 006 11165.06 423.24 52007.18 88888.00 2024-01-06 10:26:47.404 006 11165.05 423.25 52007.16 88888.00 2024-01-06 10:26:47.904 006 11165.02 423.27 52007.19 88888.00 2024-01-06 10:26:48.404 006 11165.05 423.25 52007.22 88888.00 2024-01-06 10:26:48.904 006 11165.08 423.27 52007.18 88888.00 2024-01-06 10:26:49.404 006 11165.10 423.29 52007.16 88888.00 2024-01-06 10:26:50.404 006 11165.02 423.23 52007.22 88888.00 2024-01-06 10:26:50.904 006 11165.05 423.20 52007.19 88888.00 2024-01-06 10:26:51.404 006 11165.06 423.24 52007.22 88888.00 2024-01-06 10:26:51.904 006 11165.08 423.24 52007.25 88888.00 2024-01-06 10:26:52.404 006 11165.02 423.19 52007.25 88888.00 2024-01-06 10:26:52.904 006 11164.99 423.23 52007.21 88888.00 2024-01-06 10:26:53.404 006 11165.00 423.24 52007.18 88888.00 2024-01-06 10:26:53.904 006 11165.00 423.25 52007.18 88888.00 2024-01-06 10:26:54.404 006 11165.01 423.23 52007.17 88888.00 2024-01-06 10:26:54.904 006 11165.01 423.23 52007.17 88888.00 2024-01-06 10:26:55.404 006 11164.94 423.27 52007.16 88888.00 2024-01-06 10:26:55.904 006 11165.00 423.27 52007.17 88888.00 2024-01-06 10:26:56.404 006 11165.05 423.26 52007.10 88888.00 2024-01-06 10:26:56.904 006 11165.07 423.25 52007.12 88888.00 2024-01-06 10:26:57.404 006 11165.03 423.25 52007.15 88888.00 2024-01-06 10:26:57.904 006 11164.99 423.25 52007.15 88888.00 2024-01-06 10:26:58.404 006 11164.97 423.28 52007.13 88888.00 2024-01-06 10:26:58.904 006 11164.97 423.28 52007.15 88888.00 2024-01-06 10:26:59.404 006 11165.00 423.23 52007.18 88888.00 2024-01-06 10:26:59.904 006 11165.01 423.20 52007.22 88888.00 2024-01-06 10:27:00.404 006 11165.06 423.15 52007.14 88888.00 2024-01-06 10:27:00.904 006 11165.05 423.17 52007.16 88888.00 2024-01-06 10:27:01.404 006 11164.99 423.18 52007.17 88888.00 2024-01-06 10:27:01.904 006 11164.98 423.23 52007.13 88888.00 2024-01-06 10:27:02.404 006 11164.97 423.23 52007.14 88888.00 2024-01-06 10:27:02.904 006 11164.93 423.24 52007.16 88888.00 2024-01-06 10:27:03.404 006 11164.97 423.24 52007.14 88888.00 2024-01-06 10:27:03.904 006 11164.98 423.20 52007.17 88888.00 2024-01-06 10:27:04.404 006 11165.00 423.17 52007.14 88888.00 2024-01-06 10:27:04.904 006 11164.99 423.19 52007.15 88888.00 2024-01-06 10:27:05.404 006 11165.00 423.22 52007.15 88888.00 2024-01-06 10:27:05.904 006 11165.02 423.18 52007.12 88888.00 2024-01-06 10:27:06.404 006 11165.02 423.17 52007.13 88888.00 2024-01-06 10:27:06.904 006 11165.00 423.17 52007.14 88888.00 2024-01-06 10:27:07.404 006 11164.98 423.18 52007.13 88888.00 2024-01-06 10:27:07.904 006 11164.98 423.15 52007.10 88888.00 2024-01-06 10:27:08.404 006 11164.97 423.14 52007.12 88888.00 2024-01-06 10:27:08.904 006 11164.97 423.15 52007.14 88888.00 2024-01-06 10:27:09.404 006 11165.00 423.19 52007.14 88888.00 2024-01-06 10:27:09.904 006 11165.00 423.26 52007.13 88888.00 2024-01-06 10:27:10.405 006 11164.99 423.23 52007.13 88888.00 2024-01-06 10:27:10.905 006 11164.97 423.18 52007.14 88888.00 2024-01-06 10:27:11.405 006 11164.98 423.17 52007.12 88888.00 2024-01-06 10:27:11.905 006 11164.99 423.19 52007.08 88888.00 2024-01-06 10:27:12.405 006 11164.97 423.20 52007.13 88888.00 2024-01-06 10:27:12.905 006 11164.95 423.19 52007.10 88888.00 2024-01-06 10:27:13.405 006 11164.91 423.22 52007.13 88888.00 2024-01-06 10:27:13.905 006 11164.93 423.15 52007.13 88888.00 2024-01-06 10:27:14.405 006 11164.92 423.13 52007.10 88888.00 2024-01-06 10:27:14.905 006 11164.98 423.14 52007.09 88888.00 2024-01-06 10:27:15.404 006 11165.00 423.15 52007.08 88888.00 2024-01-06 10:27:15.904 006 11165.00 423.15 52007.09 88888.00 2024-01-06 10:27:16.404 006 11165.00 423.17 52007.08 88888.00 2024-01-06 10:27:16.904 006 11165.00 423.16 52007.08 88888.00 2024-01-06 10:27:17.404 006 11164.99 423.15 52007.06 88888.00 2024-01-06 10:27:17.904 006 11164.99 423.14 52007.05 88888.00 2024-01-06 10:27:18.404 006 11164.95 423.16 52007.08 88888.00 2024-01-06 10:27:18.904 006 11164.98 423.10 52007.10 88888.00 2024-01-06 10:27:19.404 006 11165.03 423.13 52007.12 88888.00 2024-01-06 10:27:19.904 006 11165.02 423.08 52007.13 88888.00 2024-01-06 10:27:20.405 006 11164.99 423.05 52007.16 88888.00 2024-01-06 10:27:20.905 006 11164.99 423.05 52007.17 88888.00 2024-01-06 10:27:21.405 006 11164.97 423.02 52007.16 88888.00 2024-01-06 10:27:21.905 006 11164.95 423.04 52007.18 88888.00 2024-01-06 10:27:22.405 006 11164.91 423.05 52007.10 88888.00 2024-01-06 10:27:22.905 006 11164.93 423.08 52007.07 88888.00 2024-01-06 10:27:23.405 006 11164.99 423.07 52007.09 88888.00 2024-01-06 10:27:23.905 006 11165.01 423.10 52007.12 88888.00 2024-01-06 10:27:24.405 006 11164.98 423.10 52007.15 88888.00 2024-01-06 10:27:24.905 006 11164.98 423.06 52007.13 88888.00 2024-01-06 10:27:25.405 006 11165.02 423.09 52007.10 88888.00 2024-01-06 10:27:25.905 006 11165.01 423.07 52007.08 88888.00 2024-01-06 10:27:26.405 006 11164.98 423.13 52007.08 88888.00 2024-01-06 10:27:26.905 006 11164.97 423.15 52007.12 88888.00 2024-01-06 10:27:27.405 006 11164.99 423.14 52007.10 88888.00 2024-01-06 10:27:27.905 006 11164.99 423.09 52007.09 88888.00 2024-01-06 10:27:28.405 006 11164.99 423.10 52007.09 88888.00 2024-01-06 10:27:28.905 006 11165.00 423.15 52007.10 88888.00 2024-01-06 10:27:29.405 006 11164.99 423.09 52007.14 88888.00 2024-01-06 10:27:29.905 006 11164.97 423.05 52007.14 88888.00 2024-01-06 10:27:30.404 006 11165.00 423.06 52007.15 88888.00 2024-01-06 10:27:30.904 006 11164.95 423.07 52007.15 88888.00 2024-01-06 10:27:31.404 006 11164.94 423.08 52007.16 88888.00 2024-01-06 10:27:31.904 006 11164.97 423.08 52007.15 88888.00 2024-01-06 10:27:32.404 006 11164.99 423.05 52007.17 88888.00 2024-01-06 10:27:32.904 006 11164.97 423.06 52007.16 88888.00 2024-01-06 10:27:33.404 006 11164.97 423.08 52007.13 88888.00 2024-01-06 10:27:33.904 006 11165.00 423.10 52007.14 88888.00 2024-01-06 10:27:34.404 006 11164.97 423.10 52007.18 88888.00 2024-01-06 10:27:34.904 006 11164.94 423.08 52007.18 88888.00 2024-01-06 10:27:35.405 006 11164.95 423.09 52007.18 88888.00 2024-01-06 10:27:35.905 006 11164.95 423.09 52007.17 88888.00 2024-01-06 10:27:36.405 006 11164.91 423.09 52007.17 88888.00 2024-01-06 10:27:36.905 006 11164.91 423.07 52007.19 88888.00 2024-01-06 10:27:37.405 006 11164.86 423.10 52007.16 88888.00 2024-01-06 10:27:37.905 006 11164.89 423.10 52007.16 88888.00 2024-01-06 10:27:38.405 006 11164.89 423.08 52007.17 88888.00 2024-01-06 10:27:38.905 006 11164.93 423.09 52007.18 88888.00 2024-01-06 10:27:39.405 006 11164.97 423.09 52007.16 88888.00 2024-01-06 10:27:39.905 006 11164.98 423.08 52007.16 88888.00 2024-01-06 10:27:40.404 006 11165.00 423.10 52007.14 88888.00 2024-01-06 10:27:40.904 006 11164.97 423.07 52007.14 88888.00 2024-01-06 10:27:41.904 006 11164.93 423.05 52007.10 88888.00 2024-01-06 10:27:42.404 006 11164.94 423.04 52007.09 88888.00 2024-01-06 10:27:42.904 006 11164.94 423.10 52007.14 88888.00 2024-01-06 10:27:43.404 006 11164.94 423.10 52007.14 88888.00 2024-01-06 10:27:43.904 006 11164.94 423.08 52007.14 88888.00 2024-01-06 10:27:44.404 006 11164.94 423.09 52007.14 88888.00 2024-01-06 10:27:44.904 006 11164.93 423.08 52007.13 88888.00 2024-01-06 10:27:45.404 006 11164.91 423.07 52007.10 88888.00 2024-01-06 10:27:45.904 006 11164.89 423.09 52007.12 88888.00 2024-01-06 10:27:46.404 006 11164.88 423.14 52007.13 88888.00 2024-01-06 10:27:46.904 006 11164.88 423.18 52007.09 88888.00 2024-01-06 10:27:47.404 006 11164.84 423.18 52007.12 88888.00 2024-01-06 10:27:47.904 006 11164.90 423.16 52007.13 88888.00 2024-01-06 10:27:48.404 006 11164.90 423.14 52007.12 88888.00 2024-01-06 10:27:48.904 006 11164.94 423.14 52007.10 88888.00 2024-01-06 10:27:49.404 006 11164.93 423.12 52007.08 88888.00 2024-01-06 10:27:49.904 006 11164.94 423.17 52007.09 88888.00 2024-01-06 10:27:50.404 006 11164.99 423.18 52007.08 88888.00 2024-01-06 10:27:50.904 006 11164.93 423.12 52007.07 88888.00 2024-01-06 10:27:51.904 006 11164.98 423.09 52007.07 88888.00 2024-01-06 10:27:52.404 006 11164.92 423.07 52007.08 88888.00 2024-01-06 10:27:52.904 006 11164.91 423.09 52007.13 88888.00 2024-01-06 10:27:53.404 006 11164.93 423.13 52007.12 88888.00 2024-01-06 10:27:53.904 006 11164.89 423.10 52007.10 88888.00 2024-01-06 10:27:54.404 006 11164.92 423.12 52007.15 88888.00 2024-01-06 10:27:54.904 006 11164.92 423.12 52007.13 88888.00 2024-01-06 10:27:55.404 006 11164.94 423.10 52007.10 88888.00 2024-01-06 10:27:55.904 006 11164.95 423.07 52007.07 88888.00 2024-01-06 10:27:56.404 006 11164.97 423.07 52007.07 88888.00 2024-01-06 10:27:56.904 006 11164.95 423.00 52007.06 88888.00 2024-01-06 10:27:57.404 006 11164.94 423.00 52007.07 88888.00 2024-01-06 10:27:57.904 006 11164.97 423.05 52007.10 88888.00 2024-01-06 10:27:58.404 006 11165.00 423.00 52007.13 88888.00 2024-01-06 10:27:58.904 006 11165.03 423.09 52007.09 88888.00 2024-01-06 10:27:59.404 006 11165.00 423.10 52007.07 88888.00 2024-01-06 10:27:59.904 006 11164.97 423.12 52007.04 88888.00 2024-01-06 10:28:00.404 006 11164.99 423.09 52007.03 88888.00 2024-01-06 10:28:00.904 006 11164.98 423.10 52007.01 88888.00 2024-01-06 10:28:01.404 006 11164.99 423.05 52007.03 88888.00 2024-01-06 10:28:01.904 006 11164.99 423.00 52007.05 88888.00 2024-01-06 10:28:02.404 006 11165.03 423.04 52007.03 88888.00 2024-01-06 10:28:02.904 006 11165.03 423.00 52007.04 88888.00 2024-01-06 10:28:03.404 006 11165.06 423.00 52007.01 88888.00 2024-01-06 10:28:03.904 006 11165.07 422.99 52007.00 88888.00 2024-01-06 10:28:04.404 006 11165.08 423.00 52007.00 88888.00 2024-01-06 10:28:04.904 006 11165.10 423.08 52007.00 88888.00 2024-01-06 10:28:05.404 006 11165.10 423.07 52007.03 88888.00 2024-01-06 10:28:05.904 006 11165.10 423.00 52007.03 88888.00 2024-01-06 10:28:06.404 006 11165.12 422.97 52007.01 88888.00 2024-01-06 10:28:06.904 006 11165.10 422.98 52007.00 88888.00 2024-01-06 10:28:07.404 006 11165.12 422.97 52007.01 88888.00 2024-01-06 10:28:07.904 006 11165.15 423.00 52007.03 88888.00 2024-01-06 10:28:08.404 006 11165.09 422.98 52007.06 88888.00 2024-01-06 10:28:08.904 006 11165.15 422.97 52007.08 88888.00 2024-01-06 10:28:09.404 006 11165.15 422.96 52007.06 88888.00 2024-01-06 10:28:09.904 006 11165.11 422.93 52007.09 88888.00 2024-01-06 10:28:10.404 006 11165.11 422.90 52007.09 88888.00 2024-01-06 10:28:10.904 006 11165.11 422.91 52007.12 88888.00 2024-01-06 10:28:11.404 006 11165.12 422.93 52007.10 88888.00 2024-01-06 10:28:11.904 006 11165.10 422.94 52007.08 88888.00 2024-01-06 10:28:12.404 006 11165.15 422.91 52007.08 88888.00 2024-01-06 10:28:12.904 006 11165.17 422.91 52007.05 88888.00 2024-01-06 10:28:13.404 006 11165.12 422.90 52007.06 88888.00 2024-01-06 10:28:13.904 006 11165.15 422.93 52007.06 88888.00 2024-01-06 10:28:14.404 006 11165.15 422.97 52007.06 88888.00 2024-01-06 10:28:14.904 006 11165.12 422.99 52007.09 88888.00 2024-01-06 10:28:15.404 006 11165.16 422.91 52007.12 88888.00 2024-01-06 10:28:15.904 006 11165.15 422.93 52007.10 88888.00 2024-01-06 10:28:16.404 006 11165.16 422.94 52007.12 88888.00 2024-01-06 10:28:16.904 006 11165.16 422.86 52007.09 88888.00 2024-01-06 10:28:17.404 006 11165.16 422.87 52007.13 88888.00 2024-01-06 10:28:17.904 006 11165.19 422.90 52007.19 88888.00 2024-01-06 10:28:18.404 006 11165.18 422.94 52007.21 88888.00 2024-01-06 10:28:18.904 006 11165.16 422.94 52007.18 88888.00 2024-01-06 10:28:19.404 006 11165.12 422.91 52007.16 88888.00 2024-01-06 10:28:19.904 006 11165.10 422.90 52007.17 88888.00 2024-01-06 10:28:20.404 006 11165.11 422.88 52007.14 88888.00 2024-01-06 10:28:20.904 006 11165.11 422.87 52007.13 88888.00 2024-01-06 10:28:21.904 006 11165.09 422.86 52007.15 88888.00 2024-01-06 10:28:22.404 006 11165.06 422.81 52007.12 88888.00 2024-01-06 10:28:22.904 006 11165.03 422.80 52007.07 88888.00 2024-01-06 10:28:23.404 006 11165.02 422.79 52007.04 88888.00 2024-01-06 10:28:23.904 006 11165.00 422.78 52007.08 88888.00 2024-01-06 10:28:24.404 006 11164.98 422.80 52007.09 88888.00 2024-01-06 10:28:24.904 006 11164.99 422.84 52007.09 88888.00 2024-01-06 10:28:25.404 006 11165.01 422.89 52007.15 88888.00 2024-01-06 10:28:25.904 006 11165.00 422.91 52007.17 88888.00 2024-01-06 10:28:26.404 006 11164.99 422.88 52007.16 88888.00 2024-01-06 10:28:26.904 006 11164.93 422.94 52007.14 88888.00 2024-01-06 10:28:27.404 006 11164.94 422.98 52007.10 88888.00 2024-01-06 10:28:27.904 006 11164.94 422.96 52007.10 88888.00 2024-01-06 10:28:28.404 006 11165.00 422.94 52007.15 88888.00 2024-01-06 10:28:28.904 006 11164.98 422.94 52007.14 88888.00 2024-01-06 10:28:29.904 006 11164.92 422.91 52007.14 88888.00 2024-01-06 10:28:30.404 006 11164.91 422.89 52007.15 88888.00 2024-01-06 10:28:30.904 006 11164.88 422.89 52007.13 88888.00 2024-01-06 10:28:31.404 006 11164.86 422.89 52007.10 88888.00 2024-01-06 10:28:31.904 006 11164.90 422.89 52007.10 88888.00 2024-01-06 10:28:32.404 006 11164.91 422.88 52007.17 88888.00 2024-01-06 10:28:32.904 006 11164.88 422.89 52007.19 88888.00 2024-01-06 10:28:33.404 006 11164.88 422.87 52007.18 88888.00 2024-01-06 10:28:33.904 006 11164.88 422.88 52007.16 88888.00 2024-01-06 10:28:34.404 006 11164.90 422.96 52007.14 88888.00 2024-01-06 10:28:34.904 006 11164.92 422.93 52007.12 88888.00 2024-01-06 10:28:35.404 006 11164.88 422.91 52007.15 88888.00 2024-01-06 10:28:35.904 006 11164.90 422.98 52007.18 88888.00 2024-01-06 10:28:36.404 006 11164.91 422.98 52007.18 88888.00 2024-01-06 10:28:36.904 006 11164.94 422.95 52007.16 88888.00 2024-01-06 10:28:37.404 006 11164.98 422.95 52007.13 88888.00 2024-01-06 10:28:37.904 006 11164.95 422.96 52007.15 88888.00 2024-01-06 10:28:38.404 006 11164.92 422.91 52007.17 88888.00 2024-01-06 10:28:38.904 006 11164.89 422.95 52007.16 88888.00 2024-01-06 10:28:39.904 006 11164.91 422.90 52007.14 88888.00 2024-01-06 10:28:40.404 006 11164.92 422.91 52007.14 88888.00 2024-01-06 10:28:40.904 006 11164.91 422.86 52007.14 88888.00 2024-01-06 10:28:41.404 006 11164.91 422.83 52007.14 88888.00 2024-01-06 10:28:41.904 006 11164.91 422.83 52007.12 88888.00 2024-01-06 10:28:42.404 006 11164.97 422.81 52007.12 88888.00 2024-01-06 10:28:42.904 006 11164.97 422.84 52007.14 88888.00 2024-01-06 10:28:43.404 006 11164.95 422.87 52007.09 88888.00 2024-01-06 10:28:43.904 006 11164.92 422.88 52007.06 88888.00 2024-01-06 10:28:44.404 006 11164.89 422.84 52007.03 88888.00 2024-01-06 10:28:44.904 006 11164.85 422.84 52007.07 88888.00 2024-01-06 10:28:45.404 006 11164.89 422.83 52007.08 88888.00 2024-01-06 10:28:45.904 006 11164.92 422.83 52007.05 88888.00 2024-01-06 10:28:46.404 006 11164.92 422.83 52007.03 88888.00 2024-01-06 10:28:46.904 006 11164.97 422.83 52007.01 88888.00 2024-01-06 10:28:47.404 006 11164.94 422.79 52007.04 88888.00 2024-01-06 10:28:47.904 006 11164.94 422.80 52007.05 88888.00 2024-01-06 10:28:48.404 006 11164.93 422.84 52007.03 88888.00 2024-01-06 10:28:48.904 006 11164.95 422.80 52007.04 88888.00 2024-01-06 10:28:49.404 006 11164.95 422.83 52007.07 88888.00 2024-01-06 10:28:49.905 006 11164.93 422.83 52007.07 88888.00 2024-01-06 10:28:50.405 006 11164.92 422.79 52007.08 88888.00 2024-01-06 10:28:50.905 006 11164.97 422.80 52007.08 88888.00 2024-01-06 10:28:51.405 006 11164.99 422.80 52007.09 88888.00 2024-01-06 10:28:51.905 006 11164.99 422.77 52007.10 88888.00 2024-01-06 10:28:52.405 006 11164.98 422.77 52007.08 88888.00 2024-01-06 10:28:52.905 006 11164.94 422.84 52007.06 88888.00 2024-01-06 10:28:53.405 006 11164.95 422.79 52007.09 88888.00 2024-01-06 10:28:53.905 006 11164.98 422.79 52007.07 88888.00 2024-01-06 10:28:54.405 006 11164.94 422.78 52007.07 88888.00 2024-01-06 10:28:54.905 006 11164.92 422.73 52007.04 88888.00 2024-01-06 10:28:55.405 006 11164.94 422.77 52006.99 88888.00 2024-01-06 10:28:55.905 006 11164.95 422.81 52007.03 88888.00 2024-01-06 10:28:56.405 006 11164.91 422.79 52007.06 88888.00 2024-01-06 10:28:56.905 006 11164.91 422.78 52007.05 88888.00 2024-01-06 10:28:57.405 006 11164.88 422.78 52007.06 88888.00 2024-01-06 10:28:57.905 006 11164.89 422.75 52007.07 88888.00 2024-01-06 10:28:58.405 006 11164.90 422.75 52007.07 88888.00 2024-01-06 10:28:58.905 006 11164.93 422.80 52007.08 88888.00 2024-01-06 10:28:59.405 006 11164.93 422.83 52007.09 88888.00 2024-01-06 10:28:59.905 006 11164.92 422.85 52007.07 88888.00 2024-01-06 10:29:00.405 006 11164.91 422.83 52007.06 88888.00 2024-01-06 10:29:00.905 006 11164.93 422.81 52007.08 88888.00 2024-01-06 10:29:01.405 006 11164.85 422.83 52007.12 88888.00 2024-01-06 10:29:01.905 006 11164.88 422.79 52007.13 88888.00 2024-01-06 10:29:02.405 006 11164.88 422.79 52007.08 88888.00 2024-01-06 10:29:02.905 006 11164.86 422.80 52007.05 88888.00 2024-01-06 10:29:03.405 006 11164.86 422.78 52007.05 88888.00 2024-01-06 10:29:03.905 006 11164.88 422.81 52007.06 88888.00 2024-01-06 10:29:04.405 006 11164.88 422.77 52007.05 88888.00 2024-01-06 10:29:04.905 006 11164.91 422.77 52007.06 88888.00 2024-01-06 10:29:05.405 006 11164.92 422.77 52007.09 88888.00 2024-01-06 10:29:05.905 006 11164.93 422.78 52007.10 88888.00 2024-01-06 10:29:06.405 006 11164.90 422.78 52007.12 88888.00 2024-01-06 10:29:06.905 006 11164.90 422.79 52007.09 88888.00 2024-01-06 10:29:07.405 006 11164.90 422.75 52007.12 88888.00 2024-01-06 10:29:07.905 006 11164.91 422.77 52007.16 88888.00 2024-01-06 10:29:08.405 006 11164.93 422.79 52007.15 88888.00 2024-01-06 10:29:08.905 006 11164.88 422.76 52007.17 88888.00 2024-01-06 10:29:09.405 006 11164.83 422.77 52007.15 88888.00 2024-01-06 10:29:09.905 006 11164.91 422.77 52007.15 88888.00 2024-01-06 10:29:10.405 006 11164.94 422.75 52007.09 88888.00 2024-01-06 10:29:10.905 006 11164.97 422.75 52007.06 88888.00 2024-01-06 10:29:11.405 006 11164.95 422.74 52007.04 88888.00 2024-01-06 10:29:11.905 006 11164.94 422.75 52007.01 88888.00 2024-01-06 10:29:12.405 006 11164.98 422.75 52007.01 88888.00 2024-01-06 10:29:13.405 006 11164.95 422.79 52007.03 88888.00 2024-01-06 10:29:13.905 006 11164.93 422.79 52007.05 88888.00 2024-01-06 10:29:14.405 006 11164.94 422.80 52007.09 88888.00 2024-01-06 10:29:14.905 006 11164.95 422.80 52007.04 88888.00 2024-01-06 10:29:15.405 006 11164.92 422.83 52007.04 88888.00 2024-01-06 10:29:15.905 006 11164.93 422.77 52007.08 88888.00 2024-01-06 10:29:16.405 006 11164.91 422.79 52007.05 88888.00 2024-01-06 10:29:16.905 006 11164.91 422.79 52007.03 88888.00 2024-01-06 10:29:17.405 006 11164.94 422.81 52007.03 88888.00 2024-01-06 10:29:17.905 006 11164.93 422.78 52007.03 88888.00 2024-01-06 10:29:18.405 006 11164.92 422.79 52007.05 88888.00 2024-01-06 10:29:18.905 006 11164.93 422.79 52007.05 88888.00 2024-01-06 10:29:19.405 006 11164.98 422.79 52007.06 88888.00 2024-01-06 10:29:19.905 006 11164.98 422.79 52007.04 88888.00 2024-01-06 10:29:20.405 006 11164.93 422.79 52007.03 88888.00 2024-01-06 10:29:20.905 006 11164.94 422.81 52007.05 88888.00 2024-01-06 10:29:21.405 006 11164.95 422.81 52007.05 88888.00 2024-01-06 10:29:21.905 006 11164.94 422.79 52007.05 88888.00 2024-01-06 10:29:22.405 006 11164.93 422.80 52007.05 88888.00 2024-01-06 10:29:23.405 006 11164.92 422.80 52007.05 88888.00 2024-01-06 10:29:23.905 006 11164.92 422.83 52007.05 88888.00 2024-01-06 10:29:24.405 006 11164.93 422.83 52007.03 88888.00 2024-01-06 10:29:24.905 006 11164.92 422.80 52007.03 88888.00 2024-01-06 10:29:25.405 006 11164.95 422.86 52007.00 88888.00 2024-01-06 10:29:25.905 006 11164.97 422.80 52007.00 88888.00 2024-01-06 10:29:26.405 006 11164.95 422.79 52007.05 88888.00 2024-01-06 10:29:26.905 006 11164.95 422.79 52007.06 88888.00 2024-01-06 10:29:27.405 006 11164.98 422.79 52007.04 88888.00 2024-01-06 10:29:27.905 006 11164.99 422.85 52007.00 88888.00 2024-01-06 10:29:28.405 006 11165.02 422.84 52006.98 88888.00 2024-01-06 10:29:28.905 006 11165.03 422.87 52006.99 88888.00 2024-01-06 10:29:29.405 006 11164.98 422.86 52007.00 88888.00 2024-01-06 10:29:29.905 006 11164.97 422.89 52006.99 88888.00 2024-01-06 10:29:30.405 006 11165.01 422.91 52007.00 88888.00 2024-01-06 10:29:30.905 006 11164.99 422.88 52007.01 88888.00 2024-01-06 10:29:31.405 006 11164.97 422.84 52006.99 88888.00 2024-01-06 10:29:31.905 006 11164.95 422.83 52006.99 88888.00 2024-01-06 10:29:32.405 006 11164.94 422.81 52006.99 88888.00 2024-01-06 10:29:32.905 006 11164.95 422.84 52007.01 88888.00 2024-01-06 10:29:33.405 006 11164.98 422.87 52007.06 88888.00 2024-01-06 10:29:33.905 006 11164.94 422.83 52007.09 88888.00 2024-01-06 10:29:34.405 006 11164.90 422.81 52007.08 88888.00 2024-01-06 10:29:34.905 006 11164.95 422.85 52007.05 88888.00 2024-01-06 10:29:35.405 006 11165.00 422.85 52007.06 88888.00 2024-01-06 10:29:35.905 006 11164.99 422.83 52007.07 88888.00 2024-01-06 10:29:36.405 006 11164.99 422.87 52007.07 88888.00 2024-01-06 10:29:36.905 006 11164.95 422.91 52007.07 88888.00 2024-01-06 10:29:37.405 006 11164.97 422.95 52007.06 88888.00 2024-01-06 10:29:37.905 006 11164.91 422.96 52007.06 88888.00 2024-01-06 10:29:38.405 006 11164.94 422.89 52007.06 88888.00 2024-01-06 10:29:38.905 006 11164.91 422.87 52007.05 88888.00 2024-01-06 10:29:39.405 006 11164.94 422.90 52007.08 88888.00 2024-01-06 10:29:39.905 006 11164.94 422.90 52007.12 88888.00 2024-01-06 10:29:40.405 006 11164.95 422.86 52007.12 88888.00 2024-01-06 10:29:40.905 006 11164.93 422.84 52007.10 88888.00 2024-01-06 10:29:41.405 006 11164.92 422.85 52007.15 88888.00 2024-01-06 10:29:41.905 006 11164.92 422.83 52007.16 88888.00 2024-01-06 10:29:42.405 006 11164.94 422.88 52007.17 88888.00 2024-01-06 10:29:42.905 006 11164.91 422.90 52007.18 88888.00 2024-01-06 10:29:43.405 006 11164.86 422.87 52007.18 88888.00 2024-01-06 10:29:43.905 006 11164.88 422.87 52007.19 88888.00 2024-01-06 10:29:44.405 006 11164.85 422.86 52007.21 88888.00 2024-01-06 10:29:44.905 006 11164.85 422.87 52007.19 88888.00 2024-01-06 10:29:45.405 006 11164.81 422.90 52007.22 88888.00 2024-01-06 10:29:45.905 006 11164.82 422.95 52007.18 88888.00 2024-01-06 10:29:46.405 006 11164.88 422.95 52007.14 88888.00 2024-01-06 10:29:46.905 006 11164.93 422.93 52007.13 88888.00 2024-01-06 10:29:47.405 006 11164.94 422.88 52007.10 88888.00 2024-01-06 10:29:47.905 006 11164.90 422.88 52007.13 88888.00 2024-01-06 10:29:48.406 006 11164.85 422.89 52007.13 88888.00 2024-01-06 10:29:48.906 006 11164.86 422.94 52007.10 88888.00 2024-01-06 10:29:49.406 006 11164.82 422.88 52007.09 88888.00 2024-01-06 10:29:49.906 006 11164.86 422.89 52007.09 88888.00 2024-01-06 10:29:50.406 006 11164.86 422.87 52007.08 88888.00 2024-01-06 10:29:50.906 006 11164.84 422.85 52007.07 88888.00 2024-01-06 10:29:51.406 006 11164.89 422.88 52007.09 88888.00 2024-01-06 10:29:51.906 006 11164.92 422.88 52007.09 88888.00 2024-01-06 10:29:52.406 006 11164.93 422.86 52007.07 88888.00 2024-01-06 10:29:52.906 006 11164.92 422.88 52007.09 88888.00 2024-01-06 10:29:53.405 006 11164.90 422.89 52007.05 88888.00 2024-01-06 10:29:53.905 006 11164.86 422.95 52007.04 88888.00 2024-01-06 10:29:54.405 006 11164.84 422.98 52007.08 88888.00 2024-01-06 10:29:54.905 006 11164.83 422.90 52007.09 88888.00 2024-01-06 10:29:55.405 006 11164.84 422.85 52007.09 88888.00 2024-01-06 10:29:55.905 006 11164.88 422.87 52007.09 88888.00 2024-01-06 10:29:56.405 006 11164.89 422.88 52007.08 88888.00 2024-01-06 10:29:56.905 006 11164.85 422.86 52007.08 88888.00 2024-01-06 10:29:57.405 006 11164.89 422.87 52007.09 88888.00 2024-01-06 10:29:57.905 006 11164.89 422.85 52007.13 88888.00 2024-01-06 10:29:58.406 006 11164.84 422.91 52007.14 88888.00 2024-01-06 10:29:58.906 006 11164.85 422.91 52007.15 88888.00 2024-01-06 10:29:59.406 006 11164.88 422.88 52007.12 88888.00 2024-01-06 10:29:59.906 006 11164.91 422.88 52007.12 88888.00 2024-01-06 10:30:00.406 006 11164.90 422.93 52007.09 88888.00 2024-01-06 10:30:00.906 006 11164.90 422.89 52007.07 88888.00 2024-01-06 10:30:01.406 006 11164.90 422.94 52007.07 88888.00 2024-01-06 10:30:01.906 006 11164.91 422.95 52007.04 88888.00 2024-01-06 10:30:02.406 006 11164.90 422.93 52007.04 88888.00 2024-01-06 10:30:02.906 006 11164.91 422.87 52007.05 88888.00 2024-01-06 10:30:03.405 006 11164.93 422.87 52007.06 88888.00 2024-01-06 10:30:03.905 006 11164.97 422.89 52007.08 88888.00 2024-01-06 10:30:04.405 006 11164.97 422.94 52007.07 88888.00 2024-01-06 10:30:04.905 006 11164.94 422.95 52007.07 88888.00 2024-01-06 10:30:05.405 006 11164.95 422.97 52007.08 88888.00 2024-01-06 10:30:05.905 006 11164.97 422.96 52007.06 88888.00 2024-01-06 10:30:06.405 006 11164.94 422.99 52007.06 88888.00 2024-01-06 10:30:06.905 006 11164.95 422.99 52007.07 88888.00 2024-01-06 10:30:07.405 006 11164.95 422.97 52007.06 88888.00 2024-01-06 10:30:07.905 006 11164.97 422.91 52007.06 88888.00 2024-01-06 10:30:08.405 006 11165.03 422.89 52007.06 88888.00 2024-01-06 10:30:08.905 006 11164.99 423.00 52007.06 88888.00 2024-01-06 10:30:09.405 006 11164.93 422.99 52007.09 88888.00 2024-01-06 10:30:09.905 006 11165.03 423.00 52007.07 88888.00 2024-01-06 10:30:10.405 006 11165.06 422.99 52007.01 88888.00 2024-01-06 10:30:10.905 006 11165.05 422.94 52007.03 88888.00 2024-01-06 10:30:11.405 006 11165.05 422.97 52007.04 88888.00 2024-01-06 10:30:11.905 006 11165.02 422.97 52007.05 88888.00 2024-01-06 10:30:12.405 006 11165.08 422.96 52007.05 88888.00 2024-01-06 10:30:12.905 006 11165.07 422.94 52007.04 88888.00 2024-01-06 10:30:13.405 006 11165.05 422.94 52007.07 88888.00 2024-01-06 10:30:13.905 006 11165.03 422.91 52007.05 88888.00 2024-01-06 10:30:14.405 006 11164.99 422.87 52007.07 88888.00 2024-01-06 10:30:14.905 006 11165.00 422.88 52007.06 88888.00 2024-01-06 10:30:15.405 006 11165.05 422.91 52007.04 88888.00 2024-01-06 10:30:15.905 006 11165.06 422.93 52007.07 88888.00 2024-01-06 10:30:16.405 006 11165.10 422.95 52007.10 88888.00 2024-01-06 10:30:16.905 006 11165.11 422.94 52007.06 88888.00 2024-01-06 10:30:17.405 006 11165.12 422.89 52007.06 88888.00 2024-01-06 10:30:17.905 006 11165.11 422.88 52007.06 88888.00 2024-01-06 10:30:18.405 006 11165.08 422.93 52007.08 88888.00 2024-01-06 10:30:18.905 006 11165.08 422.91 52007.09 88888.00 2024-01-06 10:30:19.405 006 11165.07 422.88 52007.07 88888.00 2024-01-06 10:30:19.905 006 11165.08 422.90 52007.06 88888.00 2024-01-06 10:30:20.405 006 11165.09 422.91 52007.07 88888.00 2024-01-06 10:30:20.905 006 11165.11 422.89 52007.08 88888.00 2024-01-06 10:30:21.405 006 11165.11 422.87 52007.09 88888.00 2024-01-06 10:30:21.905 006 11165.11 422.87 52007.06 88888.00 2024-01-06 10:30:22.405 006 11165.14 422.90 52007.08 88888.00 2024-01-06 10:30:22.905 006 11165.15 422.84 52007.04 88888.00 2024-01-06 10:30:23.405 006 11165.12 422.83 52007.05 88888.00 2024-01-06 10:30:23.905 006 11165.14 422.79 52007.04 88888.00 2024-01-06 10:30:24.405 006 11165.09 422.83 52007.03 88888.00 2024-01-06 10:30:24.905 006 11165.09 422.86 52007.06 88888.00 2024-01-06 10:30:25.405 006 11165.14 422.84 52007.04 88888.00 2024-01-06 10:30:25.905 006 11165.18 422.86 52007.06 88888.00 2024-01-06 10:30:26.405 006 11165.16 422.87 52007.08 88888.00 2024-01-06 10:30:26.905 006 11165.12 422.89 52007.05 88888.00 2024-01-06 10:30:27.405 006 11165.09 422.89 52007.06 88888.00 2024-01-06 10:30:27.905 006 11165.10 422.88 52007.09 88888.00 2024-01-06 10:30:28.405 006 11165.12 422.86 52007.08 88888.00 2024-01-06 10:30:28.905 006 11165.15 422.87 52007.09 88888.00 2024-01-06 10:30:29.405 006 11165.11 422.86 52007.10 88888.00 2024-01-06 10:30:29.905 006 11165.12 422.84 52007.06 88888.00 2024-01-06 10:30:30.405 006 11165.17 422.80 52007.06 88888.00 2024-01-06 10:30:30.905 006 11165.18 422.81 52007.04 88888.00 2024-01-06 10:30:31.405 006 11165.17 422.88 52007.04 88888.00 2024-01-06 10:30:31.905 006 11165.19 422.87 52007.05 88888.00 2024-01-06 10:30:32.405 006 11165.16 422.86 52007.05 88888.00 2024-01-06 10:30:32.905 006 11165.16 422.85 52007.03 88888.00 2024-01-06 10:30:33.406 006 11165.17 422.85 52007.06 88888.00 2024-01-06 10:30:33.906 006 11165.16 422.85 52007.04 88888.00 2024-01-06 10:30:34.906 006 11165.23 422.86 52007.05 88888.00 2024-01-06 10:30:35.406 006 11165.18 422.85 52007.03 88888.00 2024-01-06 10:30:35.906 006 11165.17 422.85 52007.00 88888.00 2024-01-06 10:30:36.406 006 11165.16 422.83 52007.01 88888.00 2024-01-06 10:30:36.906 006 11165.17 422.87 52007.01 88888.00 2024-01-06 10:30:37.406 006 11165.24 422.89 52007.03 88888.00 2024-01-06 10:30:37.906 006 11165.26 422.86 52007.01 88888.00 2024-01-06 10:30:38.406 006 11165.23 422.86 52007.00 88888.00 2024-01-06 10:30:38.906 006 11165.21 422.84 52007.04 88888.00 2024-01-06 10:30:39.406 006 11165.20 422.80 52007.06 88888.00 2024-01-06 10:30:39.905 006 11165.17 422.84 52007.06 88888.00 2024-01-06 10:30:40.405 006 11165.15 422.83 52007.05 88888.00 2024-01-06 10:30:40.905 006 11165.11 422.84 52007.00 88888.00 2024-01-06 10:30:41.405 006 11165.12 422.81 52007.03 88888.00 2024-01-06 10:30:41.905 006 11165.16 422.84 52007.05 88888.00 2024-01-06 10:30:42.405 006 11165.14 422.87 52007.05 88888.00 2024-01-06 10:30:42.905 006 11165.08 422.87 52007.03 88888.00 2024-01-06 10:30:43.405 006 11165.12 422.86 52007.04 88888.00 2024-01-06 10:30:43.905 006 11165.10 422.85 52007.06 88888.00 2024-01-06 10:30:44.905 006 11165.15 422.85 52007.01 88888.00 2024-01-06 10:30:45.405 006 11165.16 422.86 52007.00 88888.00 2024-01-06 10:30:45.905 006 11165.12 422.88 52007.01 88888.00 2024-01-06 10:30:46.405 006 11165.15 422.93 52007.07 88888.00 2024-01-06 10:30:46.905 006 11165.16 422.93 52007.08 88888.00 2024-01-06 10:30:47.405 006 11165.14 422.88 52007.09 88888.00 2024-01-06 10:30:47.905 006 11165.11 422.89 52007.09 88888.00 2024-01-06 10:30:48.405 006 11165.11 422.87 52007.07 88888.00 2024-01-06 10:30:48.905 006 11165.12 422.86 52007.09 88888.00 2024-01-06 10:30:49.405 006 11165.14 422.84 52007.10 88888.00 2024-01-06 10:30:49.906 006 11165.10 422.87 52007.07 88888.00 2024-01-06 10:30:50.406 006 11165.11 422.84 52007.09 88888.00 2024-01-06 10:30:50.906 006 11165.11 422.85 52007.09 88888.00 2024-01-06 10:30:51.406 006 11165.03 422.81 52007.10 88888.00 2024-01-06 10:30:51.906 006 11165.07 422.84 52007.09 88888.00 2024-01-06 10:30:52.406 006 11165.09 422.81 52007.05 88888.00 2024-01-06 10:30:52.906 006 11165.12 422.85 52007.06 88888.00 2024-01-06 10:30:53.406 006 11165.14 422.83 52007.06 88888.00 2024-01-06 10:30:53.906 006 11165.10 422.88 52007.09 88888.00 2024-01-06 10:30:54.906 006 11165.10 422.85 52007.13 88888.00 2024-01-06 10:30:55.406 006 11165.09 422.81 52007.14 88888.00 2024-01-06 10:30:55.906 006 11165.07 422.81 52007.15 88888.00 2024-01-06 10:30:56.406 006 11165.08 422.87 52007.13 88888.00 2024-01-06 10:30:56.906 006 11165.09 422.88 52007.09 88888.00 2024-01-06 10:30:57.406 006 11165.08 422.90 52007.09 88888.00 2024-01-06 10:30:57.906 006 11165.09 422.91 52007.09 88888.00 2024-01-06 10:30:58.406 006 11165.11 422.91 52007.10 88888.00 2024-01-06 10:30:58.906 006 11165.12 422.90 52007.07 88888.00 2024-01-06 10:30:59.406 006 11165.10 422.91 52007.06 88888.00 2024-01-06 10:30:59.906 006 11165.10 422.93 52007.07 88888.00 2024-01-06 10:31:00.406 006 11165.09 422.94 52007.09 88888.00 2024-01-06 10:31:00.906 006 11165.08 422.94 52007.06 88888.00 2024-01-06 10:31:01.406 006 11165.08 422.89 52007.06 88888.00 2024-01-06 10:31:01.906 006 11165.07 422.88 52007.07 88888.00 2024-01-06 10:31:02.406 006 11165.08 422.91 52007.07 88888.00 2024-01-06 10:31:02.906 006 11165.07 422.93 52007.08 88888.00 2024-01-06 10:31:03.406 006 11165.10 422.89 52007.10 88888.00 2024-01-06 10:31:03.906 006 11165.12 422.88 52007.05 88888.00 2024-01-06 10:31:04.406 006 11165.12 422.88 52007.09 88888.00 2024-01-06 10:31:04.905 006 11165.14 422.90 52007.16 88888.00 2024-01-06 10:31:05.405 006 11165.14 422.95 52007.13 88888.00 2024-01-06 10:31:05.905 006 11165.12 422.97 52007.09 88888.00 2024-01-06 10:31:06.405 006 11165.10 422.97 52007.13 88888.00 2024-01-06 10:31:06.905 006 11165.08 422.97 52007.14 88888.00 2024-01-06 10:31:07.405 006 11165.12 422.95 52007.12 88888.00 2024-01-06 10:31:07.905 006 11165.11 422.95 52007.10 88888.00 2024-01-06 10:31:08.405 006 11165.05 422.90 52007.05 88888.00 2024-01-06 10:31:08.905 006 11165.06 422.89 52007.06 88888.00 2024-01-06 10:31:09.405 006 11165.10 422.96 52007.07 88888.00 2024-01-06 10:31:09.906 006 11165.14 422.95 52007.08 88888.00 2024-01-06 10:31:10.406 006 11165.15 422.93 52007.08 88888.00 2024-01-06 10:31:10.906 006 11165.12 422.94 52007.07 88888.00 2024-01-06 10:31:11.406 006 11165.14 422.96 52007.03 88888.00 2024-01-06 10:31:11.906 006 11165.12 423.02 52007.03 88888.00 2024-01-06 10:31:12.406 006 11165.12 423.02 52007.05 88888.00 2024-01-06 10:31:12.906 006 11165.14 422.96 52007.04 88888.00 2024-01-06 10:31:13.406 006 11165.11 422.97 52007.04 88888.00 2024-01-06 10:31:13.906 006 11165.14 422.98 52007.04 88888.00 2024-01-06 10:31:14.406 006 11165.10 422.95 52007.03 88888.00 2024-01-06 10:31:14.905 006 11165.12 422.94 52007.08 88888.00 2024-01-06 10:31:15.405 006 11165.16 422.97 52007.09 88888.00 2024-01-06 10:31:15.905 006 11165.14 423.00 52007.09 88888.00 2024-01-06 10:31:16.405 006 11165.17 422.95 52007.06 88888.00 2024-01-06 10:31:16.905 006 11165.17 422.96 52007.03 88888.00 2024-01-06 10:31:17.405 006 11165.15 422.94 52007.00 88888.00 2024-01-06 10:31:17.905 006 11165.15 422.93 52007.00 88888.00 2024-01-06 10:31:18.405 006 11165.15 422.97 52007.00 88888.00 2024-01-06 10:31:18.905 006 11165.11 423.00 52007.01 88888.00 2024-01-06 10:31:19.405 006 11165.14 422.97 52007.00 88888.00 2024-01-06 10:31:19.906 006 11165.18 422.98 52007.00 88888.00 2024-01-06 10:31:20.406 006 11165.21 422.98 52007.01 88888.00 2024-01-06 10:31:20.906 006 11165.19 422.98 52007.06 88888.00 2024-01-06 10:31:21.406 006 11165.24 423.03 52007.01 88888.00 2024-01-06 10:31:21.906 006 11165.21 423.06 52007.00 88888.00 2024-01-06 10:31:22.906 006 11165.20 422.98 52006.98 88888.00 2024-01-06 10:31:23.406 006 11165.17 422.94 52007.00 88888.00 2024-01-06 10:31:23.906 006 11165.18 422.96 52007.01 88888.00 2024-01-06 10:31:24.406 006 11165.17 422.96 52006.99 88888.00 2024-01-06 10:31:24.906 006 11165.18 422.98 52007.00 88888.00 2024-01-06 10:31:25.406 006 11165.20 423.02 52006.97 88888.00 2024-01-06 10:31:25.906 006 11165.24 422.97 52006.99 88888.00 2024-01-06 10:31:26.406 006 11165.23 423.00 52007.01 88888.00 2024-01-06 10:31:26.906 006 11165.21 423.03 52006.99 88888.00 2024-01-06 10:31:27.406 006 11165.21 422.96 52006.99 88888.00 2024-01-06 10:31:27.906 006 11165.24 422.89 52006.98 88888.00 2024-01-06 10:31:28.406 006 11165.25 422.95 52007.01 88888.00 2024-01-06 10:31:28.906 006 11165.27 422.93 52007.00 88888.00 2024-01-06 10:31:29.406 006 11165.25 422.88 52006.98 88888.00 2024-01-06 10:31:29.906 006 11165.25 422.89 52006.98 88888.00 2024-01-06 10:31:30.406 006 11165.26 422.96 52006.95 88888.00 2024-01-06 10:31:30.906 006 11165.28 422.90 52007.00 88888.00 2024-01-06 10:31:31.406 006 11165.32 422.90 52007.00 88888.00 2024-01-06 10:31:31.906 006 11165.33 422.96 52007.00 88888.00 2024-01-06 10:31:32.406 006 11165.34 422.98 52006.98 88888.00 2024-01-06 10:31:32.906 006 11165.32 422.94 52006.93 88888.00 2024-01-06 10:31:33.406 006 11165.33 422.94 52006.90 88888.00 2024-01-06 10:31:33.906 006 11165.30 422.90 52006.95 88888.00 2024-01-06 10:31:34.406 006 11165.29 422.91 52006.98 88888.00 2024-01-06 10:31:34.906 006 11165.32 422.90 52006.98 88888.00 2024-01-06 10:31:35.406 006 11165.32 422.89 52006.99 88888.00 2024-01-06 10:31:35.906 006 11165.32 422.89 52006.96 88888.00 2024-01-06 10:31:36.406 006 11165.32 422.93 52006.97 88888.00 2024-01-06 10:31:36.906 006 11165.28 422.97 52006.97 88888.00 2024-01-06 10:31:37.406 006 11165.30 422.94 52006.98 88888.00 2024-01-06 10:31:37.906 006 11165.34 422.88 52007.00 88888.00 2024-01-06 10:31:38.406 006 11165.29 422.83 52006.99 88888.00 2024-01-06 10:31:38.906 006 11165.28 422.81 52007.00 88888.00 2024-01-06 10:31:39.406 006 11165.30 422.83 52006.99 88888.00 2024-01-06 10:31:39.906 006 11165.30 422.84 52006.98 88888.00 2024-01-06 10:31:40.406 006 11165.28 422.84 52007.00 88888.00 2024-01-06 10:31:40.906 006 11165.27 422.80 52007.03 88888.00 2024-01-06 10:31:41.406 006 11165.26 422.80 52007.06 88888.00 2024-01-06 10:31:41.906 006 11165.33 422.90 52007.01 88888.00 2024-01-06 10:31:42.406 006 11165.35 422.91 52007.01 88888.00 2024-01-06 10:31:42.907 006 11165.36 422.91 52007.01 88888.00 2024-01-06 10:31:43.407 006 11165.35 422.91 52007.00 88888.00 2024-01-06 10:31:43.907 006 11165.34 422.87 52007.03 88888.00 2024-01-06 10:31:44.407 006 11165.34 422.84 52007.05 88888.00 2024-01-06 10:31:44.907 006 11165.35 422.86 52007.05 88888.00 2024-01-06 10:31:45.407 006 11165.42 422.90 52007.04 88888.00 2024-01-06 10:31:45.907 006 11165.41 422.89 52007.05 88888.00 2024-01-06 10:31:46.407 006 11165.37 422.87 52007.05 88888.00 2024-01-06 10:31:46.907 006 11165.35 422.89 52007.01 88888.00 2024-01-06 10:31:47.407 006 11165.35 422.93 52006.99 88888.00 2024-01-06 10:31:47.906 006 11165.34 422.96 52006.98 88888.00 2024-01-06 10:31:48.406 006 11165.33 422.95 52007.04 88888.00 2024-01-06 10:31:48.906 006 11165.32 422.94 52007.04 88888.00 2024-01-06 10:31:49.406 006 11165.28 422.93 52007.05 88888.00 2024-01-06 10:31:49.906 006 11165.26 422.95 52007.01 88888.00 2024-01-06 10:31:50.406 006 11165.24 422.96 52007.00 88888.00 2024-01-06 10:31:50.906 006 11165.23 422.94 52007.06 88888.00 2024-01-06 10:31:51.406 006 11165.24 422.93 52007.05 88888.00 2024-01-06 10:31:51.906 006 11165.21 422.96 52007.01 88888.00 2024-01-06 10:31:52.406 006 11165.21 422.93 52007.04 88888.00 2024-01-06 10:31:52.906 006 11165.19 422.91 52007.03 88888.00 2024-01-06 10:31:53.406 006 11165.23 422.93 52007.06 88888.00 2024-01-06 10:31:53.906 006 11165.28 422.96 52007.04 88888.00 2024-01-06 10:31:54.406 006 11165.30 422.97 52007.06 88888.00 2024-01-06 10:31:54.906 006 11165.28 422.96 52007.04 88888.00 2024-01-06 10:31:55.406 006 11165.24 423.02 52007.04 88888.00 2024-01-06 10:31:55.906 006 11165.21 423.00 52007.04 88888.00 2024-01-06 10:31:56.406 006 11165.24 422.97 52007.01 88888.00 2024-01-06 10:31:56.906 006 11165.24 423.00 52007.03 88888.00 2024-01-06 10:31:57.406 006 11165.21 422.99 52007.04 88888.00 2024-01-06 10:31:57.906 006 11165.20 423.00 52007.03 88888.00 2024-01-06 10:31:58.406 006 11165.17 423.07 52007.00 88888.00 2024-01-06 10:31:58.906 006 11165.17 423.05 52006.99 88888.00 2024-01-06 10:31:59.406 006 11165.21 423.00 52007.01 88888.00 2024-01-06 10:31:59.906 006 11165.19 423.03 52007.04 88888.00 2024-01-06 10:32:00.406 006 11165.15 423.04 52007.09 88888.00 2024-01-06 10:32:00.906 006 11165.15 423.03 52007.07 88888.00 2024-01-06 10:32:01.406 006 11165.19 423.09 52007.05 88888.00 2024-01-06 10:32:01.906 006 11165.24 423.08 52007.03 88888.00 2024-01-06 10:32:02.406 006 11165.24 423.02 52007.00 88888.00 2024-01-06 10:32:02.906 006 11165.23 423.02 52006.99 88888.00 2024-01-06 10:32:03.406 006 11165.21 423.07 52007.00 88888.00 2024-01-06 10:32:03.906 006 11165.24 423.07 52007.03 88888.00 2024-01-06 10:32:04.406 006 11165.21 423.02 52007.04 88888.00 2024-01-06 10:32:04.906 006 11165.21 423.04 52007.05 88888.00 2024-01-06 10:32:05.406 006 11165.23 423.02 52007.03 88888.00 2024-01-06 10:32:05.906 006 11165.24 423.04 52006.99 88888.00 2024-01-06 10:32:06.406 006 11165.25 423.06 52006.98 88888.00 2024-01-06 10:32:06.906 006 11165.20 423.02 52007.00 88888.00 2024-01-06 10:32:07.406 006 11165.15 422.97 52006.99 88888.00 2024-01-06 10:32:07.907 006 11165.21 422.96 52007.03 88888.00 2024-01-06 10:32:08.407 006 11165.29 422.94 52007.03 88888.00 2024-01-06 10:32:08.907 006 11165.29 422.93 52007.03 88888.00 2024-01-06 10:32:09.407 006 11165.30 422.91 52007.01 88888.00 2024-01-06 10:32:09.907 006 11165.34 422.90 52007.00 88888.00 2024-01-06 10:32:10.407 006 11165.32 422.94 52007.04 88888.00 2024-01-06 10:32:10.907 006 11165.32 422.89 52007.03 88888.00 2024-01-06 10:32:11.407 006 11165.36 422.89 52007.03 88888.00 2024-01-06 10:32:11.907 006 11165.37 422.90 52007.01 88888.00 2024-01-06 10:32:12.407 006 11165.40 422.91 52007.01 88888.00 2024-01-06 10:32:12.906 006 11165.37 422.94 52006.99 88888.00 2024-01-06 10:32:13.406 006 11165.35 422.94 52006.97 88888.00 2024-01-06 10:32:13.906 006 11165.40 422.91 52006.99 88888.00 2024-01-06 10:32:14.406 006 11165.43 422.90 52006.96 88888.00 2024-01-06 10:32:14.906 006 11165.44 422.86 52006.99 88888.00 2024-01-06 10:32:15.406 006 11165.43 422.88 52007.00 88888.00 2024-01-06 10:32:15.906 006 11165.37 422.91 52007.00 88888.00 2024-01-06 10:32:16.406 006 11165.38 422.96 52007.04 88888.00 2024-01-06 10:32:16.906 006 11165.42 422.96 52007.04 88888.00 2024-01-06 10:32:17.406 006 11165.38 422.89 52007.05 88888.00 2024-01-06 10:32:17.906 006 11165.41 422.83 52007.01 88888.00 2024-01-06 10:32:18.406 006 11165.42 422.85 52007.00 88888.00 2024-01-06 10:32:18.906 006 11165.45 422.85 52007.01 88888.00 2024-01-06 10:32:19.406 006 11165.45 422.81 52007.04 88888.00 2024-01-06 10:32:19.906 006 11165.43 422.85 52007.07 88888.00 2024-01-06 10:32:20.406 006 11165.42 422.87 52007.09 88888.00 2024-01-06 10:32:20.906 006 11165.45 422.84 52007.07 88888.00 2024-01-06 10:32:21.406 006 11165.43 422.81 52007.04 88888.00 2024-01-06 10:32:21.906 006 11165.42 422.81 52007.03 88888.00 2024-01-06 10:32:22.406 006 11165.42 422.79 52007.03 88888.00 2024-01-06 10:32:22.906 006 11165.43 422.75 52007.09 88888.00 2024-01-06 10:32:23.406 006 11165.49 422.75 52007.06 88888.00 2024-01-06 10:32:23.906 006 11165.51 422.79 52007.00 88888.00 2024-01-06 10:32:24.406 006 11165.53 422.77 52007.00 88888.00 2024-01-06 10:32:24.906 006 11165.51 422.74 52007.00 88888.00 2024-01-06 10:32:25.406 006 11165.45 422.70 52007.03 88888.00 2024-01-06 10:32:26.406 006 11165.51 422.78 52007.06 88888.00 2024-01-06 10:32:26.906 006 11165.51 422.77 52007.00 88888.00 2024-01-06 10:32:27.406 006 11165.45 422.76 52006.98 88888.00 2024-01-06 10:32:27.906 006 11165.41 422.73 52006.98 88888.00 2024-01-06 10:32:28.406 006 11165.44 422.74 52006.99 88888.00 2024-01-06 10:32:28.906 006 11165.50 422.70 52007.00 88888.00 2024-01-06 10:32:29.406 006 11165.51 422.71 52007.00 88888.00 2024-01-06 10:32:29.906 006 11165.49 422.68 52007.04 88888.00 2024-01-06 10:32:30.406 006 11165.45 422.62 52007.05 88888.00 2024-01-06 10:32:30.906 006 11165.43 422.62 52007.05 88888.00 2024-01-06 10:32:31.406 006 11165.44 422.71 52007.01 88888.00 2024-01-06 10:32:31.906 006 11165.42 422.67 52006.99 88888.00 2024-01-06 10:32:32.406 006 11165.41 422.62 52007.03 88888.00 2024-01-06 10:32:32.906 006 11165.44 422.65 52007.05 88888.00 2024-01-06 10:32:33.406 006 11165.41 422.64 52007.06 88888.00 2024-01-06 10:32:33.906 006 11165.40 422.64 52007.08 88888.00 2024-01-06 10:32:34.406 006 11165.40 422.60 52007.08 88888.00 2024-01-06 10:32:34.906 006 11165.40 422.66 52007.07 88888.00 2024-01-06 10:32:35.406 006 11165.37 422.64 52007.09 88888.00 2024-01-06 10:32:36.406 006 11165.36 422.66 52007.10 88888.00 2024-01-06 10:32:36.906 006 11165.38 422.68 52007.08 88888.00 2024-01-06 10:32:37.406 006 11165.33 422.68 52007.10 88888.00 2024-01-06 10:32:37.906 006 11165.33 422.68 52007.14 88888.00 2024-01-06 10:32:38.406 006 11165.34 422.67 52007.09 88888.00 2024-01-06 10:32:38.906 006 11165.27 422.62 52007.08 88888.00 2024-01-06 10:32:39.406 006 11165.30 422.67 52007.09 88888.00 2024-01-06 10:32:39.906 006 11165.33 422.68 52007.09 88888.00 2024-01-06 10:32:40.406 006 11165.28 422.68 52007.09 88888.00 2024-01-06 10:32:40.906 006 11165.27 422.68 52007.10 88888.00 2024-01-06 10:32:41.406 006 11165.26 422.67 52007.10 88888.00 2024-01-06 10:32:41.906 006 11165.26 422.66 52007.09 88888.00 2024-01-06 10:32:42.406 006 11165.26 422.66 52007.06 88888.00 2024-01-06 10:32:42.906 006 11165.28 422.67 52007.09 88888.00 2024-01-06 10:32:43.406 006 11165.30 422.68 52007.07 88888.00 2024-01-06 10:32:43.906 006 11165.24 422.67 52007.07 88888.00 2024-01-06 10:32:44.406 006 11165.24 422.74 52007.07 88888.00 2024-01-06 10:32:44.906 006 11165.26 422.78 52007.08 88888.00 2024-01-06 10:32:45.406 006 11165.23 422.73 52007.09 88888.00 2024-01-06 10:32:45.906 006 11165.23 422.71 52007.07 88888.00 2024-01-06 10:32:46.406 006 11165.25 422.76 52007.08 88888.00 2024-01-06 10:32:46.906 006 11165.24 422.74 52007.07 88888.00 2024-01-06 10:32:47.406 006 11165.24 422.73 52007.06 88888.00 2024-01-06 10:32:47.906 006 11165.28 422.73 52007.07 88888.00 2024-01-06 10:32:48.406 006 11165.27 422.62 52007.09 88888.00 2024-01-06 10:32:48.906 006 11165.29 422.64 52007.08 88888.00 2024-01-06 10:32:49.406 006 11165.30 422.69 52007.03 88888.00 2024-01-06 10:32:49.906 006 11165.27 422.68 52007.06 88888.00 2024-01-06 10:32:50.406 006 11165.30 422.70 52007.06 88888.00 2024-01-06 10:32:50.906 006 11165.29 422.74 52007.01 88888.00 2024-01-06 10:32:51.406 006 11165.28 422.70 52007.03 88888.00 2024-01-06 10:32:51.906 006 11165.27 422.70 52007.05 88888.00 2024-01-06 10:32:52.406 006 11165.26 422.75 52007.05 88888.00 2024-01-06 10:32:52.906 006 11165.26 422.77 52007.04 88888.00 2024-01-06 10:32:53.406 006 11165.25 422.76 52007.04 88888.00 2024-01-06 10:32:53.906 006 11165.19 422.75 52007.06 88888.00 2024-01-06 10:32:54.406 006 11165.15 422.75 52007.01 88888.00 2024-01-06 10:32:54.906 006 11165.17 422.74 52007.03 88888.00 2024-01-06 10:32:55.406 006 11165.17 422.71 52007.00 88888.00 2024-01-06 10:32:56.406 006 11165.15 422.79 52007.01 88888.00 2024-01-06 10:32:56.906 006 11165.14 422.84 52007.01 88888.00 2024-01-06 10:32:57.406 006 11165.15 422.84 52007.05 88888.00 2024-01-06 10:32:57.906 006 11165.14 422.84 52007.06 88888.00 2024-01-06 10:32:58.406 006 11165.10 422.85 52007.05 88888.00 2024-01-06 10:32:58.906 006 11165.08 422.83 52007.05 88888.00 2024-01-06 10:32:59.406 006 11165.07 422.85 52007.06 88888.00 2024-01-06 10:32:59.906 006 11165.12 422.88 52007.07 88888.00 2024-01-06 10:33:00.406 006 11165.15 422.91 52007.05 88888.00 2024-01-06 10:33:00.906 006 11165.15 422.87 52007.04 88888.00 2024-01-06 10:33:01.406 006 11165.18 422.86 52007.03 88888.00 2024-01-06 10:33:01.906 006 11165.21 422.84 52007.03 88888.00 2024-01-06 10:33:02.406 006 11165.18 422.84 52007.00 88888.00 2024-01-06 10:33:02.906 006 11165.15 422.86 52007.01 88888.00 2024-01-06 10:33:03.406 006 11165.16 422.87 52007.01 88888.00 2024-01-06 10:33:03.906 006 11165.18 422.84 52007.05 88888.00 2024-01-06 10:33:04.406 006 11165.19 422.86 52007.05 88888.00 2024-01-06 10:33:04.906 006 11165.23 422.88 52007.04 88888.00 2024-01-06 10:33:05.406 006 11165.24 422.88 52007.03 88888.00 2024-01-06 10:33:05.906 006 11165.23 422.88 52006.99 88888.00 2024-01-06 10:33:06.406 006 11165.24 422.88 52007.00 88888.00 2024-01-06 10:33:06.906 006 11165.19 422.94 52007.01 88888.00 2024-01-06 10:33:07.406 006 11165.17 422.90 52006.98 88888.00 2024-01-06 10:33:07.906 006 11165.26 422.86 52007.00 88888.00 2024-01-06 10:33:08.406 006 11165.26 422.88 52007.03 88888.00 2024-01-06 10:33:08.906 006 11165.25 422.90 52007.01 88888.00 2024-01-06 10:33:09.406 006 11165.26 422.86 52007.03 88888.00 2024-01-06 10:33:09.906 006 11165.28 422.88 52007.05 88888.00 2024-01-06 10:33:10.406 006 11165.36 422.85 52007.05 88888.00 2024-01-06 10:33:10.906 006 11165.35 422.88 52007.08 88888.00 2024-01-06 10:33:11.406 006 11165.30 422.87 52007.09 88888.00 2024-01-06 10:33:11.906 006 11165.29 422.85 52007.07 88888.00 2024-01-06 10:33:12.406 006 11165.33 422.79 52007.05 88888.00 2024-01-06 10:33:12.906 006 11165.36 422.83 52007.04 88888.00 2024-01-06 10:33:13.406 006 11165.38 422.86 52007.06 88888.00 2024-01-06 10:33:13.906 006 11165.41 422.86 52007.04 88888.00 2024-01-06 10:33:14.406 006 11165.37 422.84 52007.03 88888.00 2024-01-06 10:33:14.906 006 11165.38 422.79 52006.98 88888.00 2024-01-06 10:33:15.406 006 11165.40 422.77 52006.99 88888.00 2024-01-06 10:33:15.906 006 11165.42 422.78 52007.01 88888.00 2024-01-06 10:33:16.406 006 11165.37 422.83 52007.00 88888.00 2024-01-06 10:33:16.906 006 11165.40 422.81 52007.04 88888.00 2024-01-06 10:33:17.406 006 11165.41 422.80 52007.04 88888.00 2024-01-06 10:33:17.906 006 11165.45 422.81 52007.03 88888.00 2024-01-06 10:33:18.406 006 11165.51 422.86 52007.03 88888.00 2024-01-06 10:33:18.906 006 11165.50 422.87 52006.99 88888.00 2024-01-06 10:33:19.406 006 11165.45 422.84 52006.99 88888.00 2024-01-06 10:33:19.906 006 11165.47 422.83 52006.98 88888.00 2024-01-06 10:33:20.406 006 11165.50 422.79 52007.03 88888.00 2024-01-06 10:33:20.906 006 11165.51 422.79 52006.99 88888.00 2024-01-06 10:33:21.406 006 11165.52 422.81 52006.99 88888.00 2024-01-06 10:33:21.906 006 11165.53 422.79 52006.96 88888.00 2024-01-06 10:33:22.406 006 11165.51 422.78 52006.93 88888.00 2024-01-06 10:33:22.906 006 11165.59 422.80 52006.89 88888.00 2024-01-06 10:33:23.406 006 11165.60 422.75 52006.89 88888.00 2024-01-06 10:33:23.906 006 11165.59 422.77 52006.91 88888.00 2024-01-06 10:33:24.406 006 11165.60 422.81 52006.92 88888.00 2024-01-06 10:33:24.906 006 11165.61 422.79 52006.91 88888.00 2024-01-06 10:33:25.406 006 11165.61 422.75 52006.92 88888.00 2024-01-06 10:33:25.906 006 11165.60 422.74 52006.93 88888.00 2024-01-06 10:33:26.406 006 11165.62 422.77 52006.88 88888.00 2024-01-06 10:33:26.906 006 11165.62 422.73 52006.90 88888.00 2024-01-06 10:33:27.406 006 11165.62 422.71 52006.90 88888.00 2024-01-06 10:33:27.906 006 11165.63 422.70 52006.95 88888.00 2024-01-06 10:33:28.406 006 11165.65 422.75 52006.95 88888.00 2024-01-06 10:33:28.906 006 11165.63 422.70 52006.96 88888.00 2024-01-06 10:33:29.406 006 11165.64 422.67 52006.91 88888.00 2024-01-06 10:33:29.906 006 11165.63 422.65 52006.92 88888.00 2024-01-06 10:33:30.406 006 11165.63 422.70 52006.91 88888.00 2024-01-06 10:33:30.906 006 11165.59 422.71 52006.95 88888.00 2024-01-06 10:33:31.406 006 11165.58 422.74 52006.95 88888.00 2024-01-06 10:33:31.906 006 11165.58 422.76 52006.95 88888.00 2024-01-06 10:33:32.406 006 11165.59 422.74 52006.93 88888.00 2024-01-06 10:33:32.906 006 11165.65 422.66 52006.96 88888.00 2024-01-06 10:33:33.406 006 11165.64 422.67 52006.96 88888.00 2024-01-06 10:33:33.906 006 11165.63 422.67 52006.98 88888.00 2024-01-06 10:33:34.406 006 11165.67 422.62 52006.99 88888.00 2024-01-06 10:33:34.906 006 11165.65 422.65 52007.00 88888.00 2024-01-06 10:33:35.406 006 11165.60 422.66 52007.01 88888.00 2024-01-06 10:33:35.906 006 11165.55 422.71 52007.03 88888.00 2024-01-06 10:33:36.406 006 11165.54 422.69 52007.01 88888.00 2024-01-06 10:33:36.906 006 11165.56 422.64 52007.00 88888.00 2024-01-06 10:33:37.406 006 11165.54 422.66 52007.05 88888.00 2024-01-06 10:33:37.906 006 11165.58 422.70 52007.04 88888.00 2024-01-06 10:33:38.406 006 11165.61 422.74 52007.01 88888.00 2024-01-06 10:33:38.906 006 11165.60 422.69 52006.99 88888.00 2024-01-06 10:33:39.406 006 11165.56 422.65 52006.98 88888.00 2024-01-06 10:33:39.906 006 11165.59 422.62 52007.01 88888.00 2024-01-06 10:33:40.406 006 11165.58 422.65 52007.01 88888.00 2024-01-06 10:33:40.906 006 11165.53 422.64 52007.03 88888.00 2024-01-06 10:33:41.407 006 11165.51 422.70 52007.05 88888.00 2024-01-06 10:33:41.907 006 11165.51 422.70 52007.05 88888.00 2024-01-06 10:33:42.407 006 11165.49 422.68 52007.06 88888.00 2024-01-06 10:33:42.907 006 11165.49 422.71 52007.09 88888.00 2024-01-06 10:33:43.407 006 11165.50 422.71 52007.05 88888.00 2024-01-06 10:33:43.907 006 11165.44 422.68 52007.07 88888.00 2024-01-06 10:33:44.407 006 11165.43 422.68 52007.05 88888.00 2024-01-06 10:33:44.907 006 11165.44 422.75 52007.03 88888.00 2024-01-06 10:33:45.407 006 11165.46 422.71 52007.04 88888.00 2024-01-06 10:33:45.907 006 11165.44 422.67 52007.01 88888.00 2024-01-06 10:33:46.406 006 11165.44 422.73 52007.04 88888.00 2024-01-06 10:33:46.906 006 11165.46 422.70 52007.03 88888.00 2024-01-06 10:33:47.406 006 11165.46 422.66 52007.04 88888.00 2024-01-06 10:33:47.906 006 11165.42 422.73 52007.03 88888.00 2024-01-06 10:33:48.406 006 11165.40 422.76 52007.05 88888.00 2024-01-06 10:33:48.906 006 11165.37 422.76 52007.05 88888.00 2024-01-06 10:33:49.406 006 11165.35 422.74 52007.07 88888.00 2024-01-06 10:33:49.906 006 11165.36 422.75 52007.05 88888.00 2024-01-06 10:33:50.406 006 11165.35 422.79 52007.04 88888.00 2024-01-06 10:33:50.906 006 11165.36 422.79 52007.05 88888.00 2024-01-06 10:33:51.406 006 11165.35 422.83 52007.03 88888.00 2024-01-06 10:33:51.906 006 11165.35 422.74 52007.00 88888.00 2024-01-06 10:33:52.406 006 11165.38 422.67 52007.00 88888.00 2024-01-06 10:33:52.906 006 11165.37 422.70 52007.01 88888.00 2024-01-06 10:33:53.406 006 11165.36 422.70 52007.05 88888.00 2024-01-06 10:33:53.906 006 11165.32 422.67 52007.06 88888.00 2024-01-06 10:33:54.406 006 11165.29 422.70 52007.05 88888.00 2024-01-06 10:33:54.906 006 11165.32 422.66 52007.04 88888.00 2024-01-06 10:33:55.406 006 11165.30 422.67 52007.05 88888.00 2024-01-06 10:33:55.906 006 11165.30 422.67 52007.06 88888.00 2024-01-06 10:33:56.407 006 11165.30 422.69 52007.04 88888.00 2024-01-06 10:33:56.907 006 11165.24 422.68 52007.03 88888.00 2024-01-06 10:33:57.407 006 11165.25 422.70 52007.01 88888.00 2024-01-06 10:33:57.907 006 11165.25 422.74 52007.03 88888.00 2024-01-06 10:33:58.407 006 11165.23 422.68 52007.04 88888.00 2024-01-06 10:33:58.907 006 11165.25 422.65 52007.03 88888.00 2024-01-06 10:33:59.407 006 11165.26 422.68 52007.03 88888.00 2024-01-06 10:33:59.907 006 11165.28 422.66 52007.00 88888.00 2024-01-06 10:34:00.407 006 11165.27 422.68 52007.00 88888.00 2024-01-06 10:34:00.907 006 11165.25 422.75 52007.03 88888.00 2024-01-06 10:34:01.408 006 11165.25 422.74 52007.07 88888.00 2024-01-06 10:34:01.908 006 11165.27 422.74 52007.05 88888.00 2024-01-06 10:34:02.408 006 11165.26 422.71 52007.07 88888.00 2024-01-06 10:34:02.908 006 11165.25 422.71 52007.09 88888.00 2024-01-06 10:34:03.408 006 11165.26 422.69 52007.06 88888.00 2024-01-06 10:34:03.908 006 11165.28 422.70 52007.07 88888.00 2024-01-06 10:34:04.408 006 11165.30 422.71 52007.04 88888.00 2024-01-06 10:34:04.908 006 11165.34 422.66 52006.97 88888.00 2024-01-06 10:34:05.408 006 11165.37 422.70 52007.01 88888.00 2024-01-06 10:34:05.908 006 11165.41 422.73 52007.01 88888.00 2024-01-06 10:34:06.407 006 11165.37 422.68 52007.00 88888.00 2024-01-06 10:34:06.907 006 11165.38 422.71 52007.00 88888.00 2024-01-06 10:34:07.407 006 11165.42 422.70 52007.00 88888.00 2024-01-06 10:34:07.907 006 11165.42 422.65 52007.03 88888.00 2024-01-06 10:34:08.407 006 11165.36 422.69 52006.99 88888.00 2024-01-06 10:34:08.907 006 11165.33 422.70 52007.01 88888.00 2024-01-06 10:34:09.407 006 11165.36 422.78 52007.01 88888.00 2024-01-06 10:34:09.907 006 11165.35 422.79 52007.01 88888.00 2024-01-06 10:34:10.407 006 11165.36 422.76 52007.00 88888.00 2024-01-06 10:34:10.907 006 11165.37 422.73 52007.01 88888.00 2024-01-06 10:34:11.407 006 11165.36 422.73 52007.04 88888.00 2024-01-06 10:34:11.907 006 11165.36 422.73 52007.04 88888.00 2024-01-06 10:34:12.407 006 11165.35 422.75 52007.00 88888.00 2024-01-06 10:34:12.907 006 11165.35 422.76 52006.99 88888.00 2024-01-06 10:34:13.407 006 11165.38 422.74 52007.01 88888.00 2024-01-06 10:34:13.907 006 11165.41 422.69 52007.00 88888.00 2024-01-06 10:34:14.407 006 11165.40 422.70 52007.00 88888.00 2024-01-06 10:34:14.907 006 11165.38 422.66 52007.00 88888.00 2024-01-06 10:34:15.407 006 11165.40 422.67 52006.99 88888.00 2024-01-06 10:34:15.907 006 11165.40 422.69 52007.01 88888.00 2024-01-06 10:34:16.407 006 11165.41 422.69 52006.99 88888.00 2024-01-06 10:34:16.907 006 11165.41 422.65 52006.99 88888.00 2024-01-06 10:34:17.907 006 11165.36 422.71 52007.00 88888.00 2024-01-06 10:34:18.407 006 11165.41 422.73 52007.01 88888.00 2024-01-06 10:34:18.907 006 11165.42 422.75 52007.00 88888.00 2024-01-06 10:34:19.407 006 11165.41 422.70 52007.00 88888.00 2024-01-06 10:34:19.907 006 11165.40 422.73 52006.99 88888.00 2024-01-06 10:34:20.407 006 11165.42 422.70 52006.98 88888.00 2024-01-06 10:34:20.907 006 11165.42 422.75 52006.97 88888.00 2024-01-06 10:34:21.407 006 11165.42 422.75 52006.99 88888.00 2024-01-06 10:34:21.907 006 11165.43 422.73 52007.00 88888.00 2024-01-06 10:34:22.407 006 11165.45 422.71 52007.01 88888.00 2024-01-06 10:34:22.907 006 11165.46 422.74 52007.04 88888.00 2024-01-06 10:34:23.407 006 11165.46 422.75 52007.01 88888.00 2024-01-06 10:34:23.907 006 11165.46 422.74 52007.05 88888.00 2024-01-06 10:34:24.407 006 11165.52 422.73 52007.05 88888.00 2024-01-06 10:34:24.907 006 11165.51 422.70 52007.07 88888.00 2024-01-06 10:34:25.407 006 11165.45 422.69 52007.08 88888.00 2024-01-06 10:34:25.907 006 11165.42 422.65 52007.08 88888.00 2024-01-06 10:34:26.407 006 11165.47 422.70 52007.09 88888.00 2024-01-06 10:34:26.907 006 11165.51 422.74 52007.07 88888.00 2024-01-06 10:34:27.907 006 11165.55 422.73 52007.01 88888.00 2024-01-06 10:34:28.407 006 11165.61 422.71 52006.99 88888.00 2024-01-06 10:34:28.907 006 11165.61 422.71 52007.01 88888.00 2024-01-06 10:34:29.407 006 11165.63 422.78 52007.06 88888.00 2024-01-06 10:34:29.907 006 11165.67 422.83 52007.04 88888.00 2024-01-06 10:34:30.407 006 11165.61 422.75 52007.04 88888.00 2024-01-06 10:34:30.907 006 11165.67 422.74 52007.08 88888.00 2024-01-06 10:34:31.407 006 11165.67 422.70 52007.06 88888.00 2024-01-06 10:34:31.907 006 11165.68 422.65 52007.01 88888.00 2024-01-06 10:34:32.407 006 11165.69 422.65 52007.00 88888.00 2024-01-06 10:34:32.907 006 11165.71 422.66 52007.06 88888.00 2024-01-06 10:34:33.407 006 11165.71 422.68 52007.09 88888.00 2024-01-06 10:34:33.907 006 11165.70 422.70 52007.07 88888.00 2024-01-06 10:34:34.407 006 11165.67 422.62 52007.01 88888.00 2024-01-06 10:34:34.907 006 11165.64 422.61 52007.03 88888.00 2024-01-06 10:34:35.407 006 11165.65 422.70 52006.98 88888.00 2024-01-06 10:34:35.907 006 11165.68 422.70 52007.01 88888.00 2024-01-06 10:34:36.407 006 11165.74 422.70 52006.99 88888.00 2024-01-06 10:34:36.907 006 11165.73 422.64 52007.01 88888.00 2024-01-06 10:34:38.407 006 11165.74 422.60 52006.97 88888.00 2024-01-06 10:34:38.907 006 11165.77 422.60 52006.99 88888.00 2024-01-06 10:34:39.407 006 11165.79 422.62 52006.99 88888.00 2024-01-06 10:34:39.907 006 11165.80 422.64 52007.01 88888.00 2024-01-06 10:34:40.407 006 11165.81 422.61 52006.99 88888.00 2024-01-06 10:34:40.907 006 11165.79 422.60 52007.00 88888.00 2024-01-06 10:34:41.407 006 11165.74 422.60 52007.00 88888.00 2024-01-06 10:34:41.907 006 11165.73 422.64 52007.04 88888.00 2024-01-06 10:34:42.407 006 11165.77 422.62 52007.03 88888.00 2024-01-06 10:34:42.907 006 11165.78 422.60 52007.03 88888.00 2024-01-06 10:34:43.407 006 11165.79 422.57 52007.00 88888.00 2024-01-06 10:34:43.907 006 11165.79 422.59 52007.03 88888.00 2024-01-06 10:34:44.407 006 11165.81 422.57 52007.01 88888.00 2024-01-06 10:34:44.907 006 11165.79 422.58 52007.05 88888.00 2024-01-06 10:34:45.407 006 11165.78 422.58 52007.01 88888.00 2024-01-06 10:34:45.907 006 11165.76 422.59 52007.04 88888.00 2024-01-06 10:34:46.407 006 11165.76 422.56 52007.05 88888.00 2024-01-06 10:34:46.907 006 11165.72 422.58 52007.09 88888.00 2024-01-06 10:34:47.407 006 11165.77 422.57 52007.10 88888.00 2024-01-06 10:34:47.907 006 11165.79 422.58 52007.07 88888.00 2024-01-06 10:34:48.407 006 11165.79 422.57 52007.05 88888.00 2024-01-06 10:34:48.907 006 11165.78 422.59 52007.01 88888.00 2024-01-06 10:34:49.407 006 11165.74 422.59 52007.06 88888.00 2024-01-06 10:34:49.907 006 11165.69 422.55 52007.04 88888.00 2024-01-06 10:34:50.407 006 11165.70 422.56 52007.03 88888.00 2024-01-06 10:34:50.907 006 11165.69 422.60 52007.00 88888.00 2024-01-06 10:34:51.407 006 11165.71 422.56 52007.04 88888.00 2024-01-06 10:34:51.907 006 11165.73 422.51 52007.04 88888.00 2024-01-06 10:34:52.407 006 11165.73 422.54 52007.07 88888.00 2024-01-06 10:34:52.907 006 11165.74 422.52 52007.07 88888.00 2024-01-06 10:34:53.407 006 11165.70 422.52 52007.07 88888.00 2024-01-06 10:34:53.907 006 11165.71 422.54 52007.01 88888.00 2024-01-06 10:34:54.407 006 11165.69 422.55 52007.04 88888.00 2024-01-06 10:34:54.907 006 11165.69 422.58 52007.05 88888.00 2024-01-06 10:34:55.407 006 11165.65 422.56 52007.07 88888.00 2024-01-06 10:34:55.907 006 11165.68 422.50 52007.07 88888.00 2024-01-06 10:34:56.407 006 11165.64 422.46 52007.03 88888.00 2024-01-06 10:34:56.907 006 11165.64 422.46 52007.07 88888.00 2024-01-06 10:34:57.407 006 11165.62 422.46 52007.06 88888.00 2024-01-06 10:34:57.907 006 11165.58 422.48 52007.08 88888.00 2024-01-06 10:34:58.407 006 11165.59 422.52 52007.08 88888.00 2024-01-06 10:34:58.907 006 11165.62 422.47 52007.09 88888.00 2024-01-06 10:34:59.407 006 11165.60 422.41 52007.09 88888.00 2024-01-06 10:34:59.907 006 11165.52 422.47 52007.13 88888.00 2024-01-06 10:35:00.407 006 11165.49 422.48 52007.13 88888.00 2024-01-06 10:35:00.907 006 11165.49 422.51 52007.10 88888.00 2024-01-06 10:35:01.407 006 11165.47 422.49 52007.12 88888.00 2024-01-06 10:35:01.907 006 11165.51 422.52 52007.08 88888.00 2024-01-06 10:35:02.407 006 11165.50 422.52 52007.08 88888.00 2024-01-06 10:35:02.907 006 11165.44 422.50 52007.10 88888.00 2024-01-06 10:35:03.407 006 11165.41 422.54 52007.12 88888.00 2024-01-06 10:35:03.907 006 11165.40 422.50 52007.07 88888.00 2024-01-06 10:35:04.407 006 11165.35 422.47 52007.07 88888.00 2024-01-06 10:35:04.907 006 11165.34 422.48 52007.06 88888.00 2024-01-06 10:35:05.908 006 11165.44 422.44 52007.05 88888.00 2024-01-06 10:35:06.408 006 11165.46 422.44 52007.06 88888.00 2024-01-06 10:35:06.908 006 11165.42 422.45 52007.08 88888.00 2024-01-06 10:35:07.408 006 11165.46 422.45 52007.07 88888.00 2024-01-06 10:35:07.908 006 11165.46 422.48 52007.06 88888.00 2024-01-06 10:35:08.408 006 11165.42 422.45 52007.05 88888.00 2024-01-06 10:35:08.908 006 11165.44 422.46 52007.05 88888.00 2024-01-06 10:35:09.408 006 11165.42 422.47 52007.07 88888.00 2024-01-06 10:35:09.908 006 11165.40 422.55 52007.04 88888.00 2024-01-06 10:35:10.408 006 11165.42 422.54 52007.08 88888.00 2024-01-06 10:35:10.907 006 11165.44 422.48 52007.06 88888.00 2024-01-06 10:35:11.407 006 11165.42 422.44 52007.04 88888.00 2024-01-06 10:35:11.907 006 11165.41 422.46 52007.06 88888.00 2024-01-06 10:35:12.407 006 11165.40 422.45 52007.07 88888.00 2024-01-06 10:35:12.907 006 11165.38 422.42 52007.05 88888.00 2024-01-06 10:35:13.407 006 11165.40 422.41 52006.98 88888.00 2024-01-06 10:35:13.907 006 11165.38 422.37 52007.00 88888.00 2024-01-06 10:35:14.407 006 11165.38 422.39 52007.03 88888.00 2024-01-06 10:35:14.907 006 11165.38 422.42 52007.05 88888.00 2024-01-06 10:35:15.907 006 11165.40 422.49 52007.05 88888.00 2024-01-06 10:35:16.407 006 11165.40 422.44 52007.06 88888.00 2024-01-06 10:35:16.907 006 11165.42 422.42 52007.06 88888.00 2024-01-06 10:35:17.407 006 11165.43 422.42 52007.09 88888.00 2024-01-06 10:35:17.907 006 11165.46 422.41 52007.03 88888.00 2024-01-06 10:35:18.407 006 11165.42 422.47 52007.00 88888.00 2024-01-06 10:35:18.907 006 11165.43 422.50 52007.04 88888.00 2024-01-06 10:35:19.407 006 11165.46 422.47 52007.01 88888.00 2024-01-06 10:35:19.907 006 11165.49 422.46 52007.06 88888.00 2024-01-06 10:35:20.407 006 11165.47 422.49 52007.05 88888.00 2024-01-06 10:35:20.907 006 11165.43 422.48 52007.04 88888.00 2024-01-06 10:35:21.407 006 11165.45 422.46 52007.03 88888.00 2024-01-06 10:35:21.907 006 11165.46 422.46 52007.03 88888.00 2024-01-06 10:35:22.407 006 11165.47 422.48 52007.05 88888.00 2024-01-06 10:35:22.907 006 11165.51 422.48 52007.04 88888.00 2024-01-06 10:35:23.407 006 11165.49 422.44 52007.01 88888.00 2024-01-06 10:35:23.907 006 11165.51 422.42 52007.03 88888.00 2024-01-06 10:35:24.407 006 11165.54 422.46 52007.05 88888.00 2024-01-06 10:35:24.907 006 11165.58 422.47 52007.03 88888.00 2024-01-06 10:35:25.407 006 11165.54 422.42 52007.04 88888.00 2024-01-06 10:35:25.908 006 11165.54 422.44 52007.04 88888.00 2024-01-06 10:35:26.408 006 11165.51 422.44 52007.06 88888.00 2024-01-06 10:35:26.908 006 11165.49 422.36 52007.05 88888.00 2024-01-06 10:35:27.408 006 11165.52 422.38 52007.04 88888.00 2024-01-06 10:35:27.908 006 11165.52 422.44 52007.04 88888.00 2024-01-06 10:35:28.408 006 11165.53 422.48 52007.03 88888.00 2024-01-06 10:35:28.908 006 11165.51 422.47 52007.08 88888.00 2024-01-06 10:35:29.408 006 11165.51 422.41 52007.04 88888.00 2024-01-06 10:35:29.908 006 11165.50 422.45 52007.05 88888.00 2024-01-06 10:35:30.408 006 11165.52 422.50 52007.03 88888.00 2024-01-06 10:35:30.908 006 11165.54 422.54 52007.08 88888.00 2024-01-06 10:35:31.408 006 11165.59 422.52 52007.07 88888.00 2024-01-06 10:35:31.908 006 11165.60 422.50 52007.07 88888.00 2024-01-06 10:35:32.408 006 11165.61 422.48 52007.05 88888.00 2024-01-06 10:35:32.908 006 11165.60 422.48 52007.01 88888.00 2024-01-06 10:35:33.408 006 11165.62 422.47 52007.03 88888.00 2024-01-06 10:35:33.908 006 11165.62 422.48 52007.05 88888.00 2024-01-06 10:35:34.408 006 11165.63 422.47 52007.04 88888.00 2024-01-06 10:35:34.908 006 11165.64 422.49 52007.04 88888.00 2024-01-06 10:35:35.907 006 11165.67 422.47 52007.01 88888.00 2024-01-06 10:35:36.407 006 11165.67 422.49 52006.99 88888.00 2024-01-06 10:35:36.907 006 11165.69 422.48 52006.98 88888.00 2024-01-06 10:35:37.407 006 11165.68 422.48 52007.00 88888.00 2024-01-06 10:35:37.907 006 11165.65 422.49 52006.93 88888.00 2024-01-06 10:35:38.407 006 11165.64 422.48 52006.99 88888.00 2024-01-06 10:35:38.907 006 11165.70 422.48 52006.96 88888.00 2024-01-06 10:35:39.407 006 11165.68 422.51 52006.99 88888.00 2024-01-06 10:35:39.907 006 11165.67 422.47 52007.01 88888.00 2024-01-06 10:35:40.407 006 11165.69 422.40 52007.01 88888.00 2024-01-06 10:35:40.907 006 11165.71 422.40 52007.00 88888.00 2024-01-06 10:35:41.407 006 11165.70 422.42 52006.98 88888.00 2024-01-06 10:35:41.907 006 11165.76 422.41 52006.96 88888.00 2024-01-06 10:35:42.407 006 11165.79 422.39 52006.95 88888.00 2024-01-06 10:35:42.907 006 11165.77 422.42 52006.95 88888.00 2024-01-06 10:35:43.407 006 11165.74 422.42 52006.96 88888.00 2024-01-06 10:35:43.907 006 11165.71 422.42 52006.97 88888.00 2024-01-06 10:35:44.407 006 11165.70 422.49 52007.00 88888.00 2024-01-06 10:35:44.907 006 11165.74 422.45 52007.03 88888.00 2024-01-06 10:35:45.407 006 11165.73 422.44 52007.00 88888.00 2024-01-06 10:35:45.907 006 11165.71 422.45 52006.99 88888.00 2024-01-06 10:35:46.407 006 11165.77 422.42 52006.97 88888.00 2024-01-06 10:35:46.907 006 11165.80 422.40 52007.00 88888.00 2024-01-06 10:35:47.407 006 11165.81 422.42 52006.96 88888.00 2024-01-06 10:35:47.907 006 11165.80 422.46 52006.96 88888.00 2024-01-06 10:35:48.407 006 11165.79 422.44 52006.97 88888.00 2024-01-06 10:35:48.907 006 11165.80 422.40 52006.97 88888.00 2024-01-06 10:35:49.407 006 11165.81 422.42 52006.91 88888.00 2024-01-06 10:35:49.907 006 11165.76 422.42 52006.91 88888.00 2024-01-06 10:35:50.407 006 11165.72 422.42 52006.91 88888.00 2024-01-06 10:35:50.907 006 11165.77 422.38 52006.98 88888.00 2024-01-06 10:35:51.407 006 11165.79 422.37 52006.96 88888.00 2024-01-06 10:35:51.907 006 11165.79 422.39 52006.96 88888.00 2024-01-06 10:35:52.407 006 11165.78 422.37 52006.98 88888.00 2024-01-06 10:35:52.907 006 11165.76 422.40 52007.04 88888.00 2024-01-06 10:35:53.407 006 11165.80 422.40 52007.01 88888.00 2024-01-06 10:35:53.907 006 11165.86 422.36 52007.03 88888.00 2024-01-06 10:35:54.407 006 11165.86 422.37 52007.00 88888.00 2024-01-06 10:35:54.907 006 11165.87 422.33 52007.01 88888.00 2024-01-06 10:35:55.407 006 11165.88 422.35 52007.00 88888.00 2024-01-06 10:35:55.907 006 11165.86 422.33 52007.04 88888.00 2024-01-06 10:35:56.407 006 11165.84 422.23 52007.00 88888.00 2024-01-06 10:35:56.907 006 11165.85 422.23 52007.03 88888.00 2024-01-06 10:35:57.407 006 11165.87 422.27 52007.03 88888.00 2024-01-06 10:35:57.907 006 11165.87 422.27 52007.07 88888.00 2024-01-06 10:35:58.407 006 11165.81 422.27 52007.06 88888.00 2024-01-06 10:35:58.907 006 11165.78 422.32 52007.08 88888.00 2024-01-06 10:35:59.407 006 11165.77 422.29 52007.07 88888.00 2024-01-06 10:35:59.907 006 11165.77 422.30 52007.06 88888.00 2024-01-06 10:36:00.407 006 11165.77 422.31 52007.06 88888.00 2024-01-06 10:36:00.907 006 11165.79 422.28 52007.05 88888.00 2024-01-06 10:36:01.407 006 11165.76 422.28 52007.06 88888.00 2024-01-06 10:36:01.907 006 11165.68 422.28 52007.08 88888.00 2024-01-06 10:36:02.407 006 11165.68 422.36 52007.07 88888.00 2024-01-06 10:36:02.907 006 11165.67 422.33 52007.05 88888.00 2024-01-06 10:36:03.407 006 11165.69 422.31 52006.99 88888.00 2024-01-06 10:36:03.907 006 11165.63 422.27 52007.01 88888.00 2024-01-06 10:36:04.407 006 11165.60 422.27 52007.04 88888.00 2024-01-06 10:36:04.907 006 11165.60 422.29 52007.03 88888.00 2024-01-06 10:36:05.407 006 11165.63 422.30 52007.01 88888.00 2024-01-06 10:36:05.907 006 11165.63 422.27 52006.98 88888.00 2024-01-06 10:36:06.407 006 11165.61 422.28 52007.04 88888.00 2024-01-06 10:36:06.907 006 11165.61 422.30 52007.05 88888.00 2024-01-06 10:36:07.407 006 11165.60 422.26 52007.03 88888.00 2024-01-06 10:36:07.907 006 11165.62 422.25 52007.01 88888.00 2024-01-06 10:36:08.407 006 11165.61 422.26 52007.05 88888.00 2024-01-06 10:36:09.407 006 11165.56 422.28 52007.04 88888.00 2024-01-06 10:36:09.907 006 11165.55 422.28 52007.07 88888.00 2024-01-06 10:36:10.407 006 11165.60 422.27 52007.06 88888.00 2024-01-06 10:36:10.907 006 11165.60 422.23 52007.04 88888.00 2024-01-06 10:36:11.407 006 11165.53 422.21 52007.00 88888.00 2024-01-06 10:36:11.907 006 11165.54 422.21 52007.04 88888.00 2024-01-06 10:36:12.407 006 11165.59 422.21 52007.00 88888.00 2024-01-06 10:36:12.907 006 11165.56 422.20 52007.04 88888.00 2024-01-06 10:36:13.407 006 11165.59 422.17 52007.03 88888.00 2024-01-06 10:36:13.907 006 11165.58 422.17 52006.98 88888.00 2024-01-06 10:36:14.407 006 11165.62 422.18 52006.96 88888.00 2024-01-06 10:36:14.907 006 11165.59 422.16 52006.99 88888.00 2024-01-06 10:36:15.407 006 11165.58 422.15 52007.00 88888.00 2024-01-06 10:36:15.907 006 11165.56 422.16 52006.99 88888.00 2024-01-06 10:36:16.407 006 11165.55 422.17 52006.98 88888.00 2024-01-06 10:36:16.907 006 11165.54 422.20 52006.95 88888.00 2024-01-06 10:36:17.407 006 11165.54 422.20 52007.01 88888.00 2024-01-06 10:36:17.907 006 11165.56 422.17 52007.01 88888.00 2024-01-06 10:36:18.407 006 11165.56 422.17 52007.00 88888.00 2024-01-06 10:36:19.407 006 11165.56 422.17 52006.98 88888.00 2024-01-06 10:36:19.907 006 11165.54 422.16 52006.96 88888.00 2024-01-06 10:36:20.407 006 11165.54 422.15 52006.98 88888.00 2024-01-06 10:36:20.907 006 11165.60 422.16 52006.96 88888.00 2024-01-06 10:36:21.407 006 11165.58 422.18 52006.93 88888.00 2024-01-06 10:36:21.907 006 11165.54 422.18 52006.92 88888.00 2024-01-06 10:36:22.407 006 11165.56 422.16 52006.93 88888.00 2024-01-06 10:36:22.907 006 11165.56 422.12 52006.92 88888.00 2024-01-06 10:36:23.407 006 11165.55 422.11 52006.89 88888.00 2024-01-06 10:36:23.907 006 11165.55 422.08 52006.91 88888.00 2024-01-06 10:36:24.408 006 11165.52 422.07 52006.91 88888.00 2024-01-06 10:36:24.908 006 11165.54 422.07 52006.91 88888.00 2024-01-06 10:36:25.408 006 11165.55 422.05 52006.89 88888.00 2024-01-06 10:36:25.908 006 11165.51 422.01 52006.95 88888.00 2024-01-06 10:36:26.408 006 11165.53 422.03 52006.95 88888.00 2024-01-06 10:36:26.908 006 11165.50 421.99 52006.99 88888.00 2024-01-06 10:36:27.408 006 11165.50 421.99 52006.95 88888.00 2024-01-06 10:36:27.908 006 11165.49 422.03 52006.91 88888.00 2024-01-06 10:36:28.408 006 11165.50 422.02 52006.93 88888.00 2024-01-06 10:36:29.409 006 11165.54 422.06 52006.95 88888.00 2024-01-06 10:36:29.909 006 11165.56 422.03 52006.98 88888.00 2024-01-06 10:36:30.409 006 11165.59 422.00 52007.00 88888.00 2024-01-06 10:36:30.909 006 11165.60 422.00 52007.00 88888.00 2024-01-06 10:36:31.409 006 11165.59 421.94 52006.99 88888.00 2024-01-06 10:36:31.909 006 11165.56 421.97 52006.98 88888.00 2024-01-06 10:36:32.409 006 11165.60 421.98 52006.96 88888.00 2024-01-06 10:36:32.909 006 11165.62 421.93 52006.92 88888.00 2024-01-06 10:36:33.409 006 11165.60 421.96 52006.93 88888.00 2024-01-06 10:36:33.909 006 11165.64 421.96 52006.90 88888.00 2024-01-06 10:36:34.408 006 11165.62 421.97 52006.95 88888.00 2024-01-06 10:36:34.908 006 11165.60 422.01 52006.93 88888.00 2024-01-06 10:36:35.408 006 11165.61 422.01 52006.92 88888.00 2024-01-06 10:36:35.908 006 11165.61 421.98 52006.92 88888.00 2024-01-06 10:36:36.408 006 11165.58 421.99 52006.99 88888.00 2024-01-06 10:36:36.908 006 11165.60 421.98 52006.99 88888.00 2024-01-06 10:36:37.408 006 11165.60 421.91 52007.00 88888.00 2024-01-06 10:36:37.908 006 11165.61 421.89 52006.98 88888.00 2024-01-06 10:36:38.408 006 11165.62 421.96 52006.99 88888.00 2024-01-06 10:36:39.408 006 11165.68 422.05 52006.97 88888.00 2024-01-06 10:36:39.908 006 11165.69 422.00 52007.00 88888.00 2024-01-06 10:36:40.408 006 11165.69 421.97 52006.99 88888.00 2024-01-06 10:36:40.908 006 11165.64 422.00 52006.99 88888.00 2024-01-06 10:36:41.408 006 11165.62 422.00 52006.97 88888.00 2024-01-06 10:36:41.908 006 11165.59 422.00 52006.99 88888.00 2024-01-06 10:36:42.408 006 11165.60 422.07 52006.98 88888.00 2024-01-06 10:36:42.908 006 11165.60 422.07 52006.99 88888.00 2024-01-06 10:36:43.408 006 11165.61 422.02 52006.99 88888.00 2024-01-06 10:36:43.908 006 11165.60 422.00 52007.00 88888.00 2024-01-06 10:36:44.408 006 11165.58 421.99 52006.99 88888.00 2024-01-06 10:36:44.908 006 11165.58 421.99 52006.99 88888.00 2024-01-06 10:36:45.408 006 11165.59 421.96 52006.96 88888.00 2024-01-06 10:36:45.908 006 11165.60 422.03 52006.95 88888.00 2024-01-06 10:36:46.408 006 11165.58 422.03 52007.00 88888.00 2024-01-06 10:36:46.908 006 11165.54 422.01 52007.01 88888.00 2024-01-06 10:36:47.408 006 11165.56 422.03 52007.03 88888.00 2024-01-06 10:36:47.908 006 11165.61 422.05 52007.00 88888.00 2024-01-06 10:36:48.408 006 11165.59 421.99 52007.03 88888.00 2024-01-06 10:36:49.408 006 11165.54 421.99 52007.04 88888.00 2024-01-06 10:36:49.908 006 11165.55 421.94 52007.01 88888.00 2024-01-06 10:36:50.408 006 11165.56 421.97 52007.01 88888.00 2024-01-06 10:36:50.908 006 11165.54 421.99 52007.00 88888.00 2024-01-06 10:36:51.408 006 11165.55 422.02 52007.01 88888.00 2024-01-06 10:36:51.908 006 11165.59 422.05 52007.04 88888.00 2024-01-06 10:36:52.408 006 11165.59 422.07 52007.05 88888.00 2024-01-06 10:36:52.908 006 11165.56 422.09 52007.08 88888.00 2024-01-06 10:36:53.408 006 11165.54 422.06 52007.09 88888.00 2024-01-06 10:36:53.908 006 11165.52 422.06 52007.09 88888.00 2024-01-06 10:36:54.409 006 11165.54 422.09 52007.07 88888.00 2024-01-06 10:36:54.909 006 11165.53 422.12 52007.05 88888.00 2024-01-06 10:36:55.409 006 11165.56 422.07 52007.01 88888.00 2024-01-06 10:36:55.909 006 11165.55 422.07 52007.01 88888.00 2024-01-06 10:36:56.409 006 11165.56 422.08 52007.07 88888.00 2024-01-06 10:36:56.909 006 11165.55 422.06 52007.06 88888.00 2024-01-06 10:36:57.409 006 11165.53 422.06 52007.05 88888.00 2024-01-06 10:36:57.909 006 11165.59 422.08 52007.03 88888.00 2024-01-06 10:36:58.409 006 11165.62 422.02 52007.03 88888.00 2024-01-06 10:36:58.909 006 11165.58 422.02 52007.05 88888.00 2024-01-06 10:36:59.408 006 11165.59 422.09 52007.05 88888.00 2024-01-06 10:36:59.908 006 11165.55 422.11 52007.04 88888.00 2024-01-06 10:37:00.408 006 11165.55 422.13 52007.05 88888.00 2024-01-06 10:37:00.908 006 11165.59 422.11 52007.04 88888.00 2024-01-06 10:37:01.408 006 11165.61 422.08 52007.04 88888.00 2024-01-06 10:37:01.908 006 11165.64 422.08 52007.00 88888.00 2024-01-06 10:37:02.408 006 11165.62 422.10 52006.99 88888.00 2024-01-06 10:37:02.908 006 11165.62 422.09 52007.00 88888.00 2024-01-06 10:37:03.408 006 11165.62 422.06 52007.00 88888.00 2024-01-06 10:37:03.908 006 11165.63 422.10 52007.05 88888.00 2024-01-06 10:37:04.408 006 11165.64 422.08 52007.07 88888.00 2024-01-06 10:37:04.908 006 11165.63 422.10 52007.06 88888.00 2024-01-06 10:37:05.408 006 11165.63 422.06 52007.06 88888.00 2024-01-06 10:37:05.908 006 11165.63 422.02 52007.05 88888.00 2024-01-06 10:37:06.408 006 11165.67 422.07 52007.06 88888.00 2024-01-06 10:37:06.908 006 11165.60 422.05 52007.07 88888.00 2024-01-06 10:37:07.408 006 11165.59 422.02 52007.05 88888.00 2024-01-06 10:37:07.908 006 11165.61 422.03 52007.03 88888.00 2024-01-06 10:37:08.408 006 11165.61 421.96 52006.99 88888.00 2024-01-06 10:37:08.908 006 11165.64 421.97 52007.00 88888.00 2024-01-06 10:37:09.408 006 11165.62 421.98 52006.99 88888.00 2024-01-06 10:37:09.908 006 11165.65 422.01 52006.92 88888.00 2024-01-06 10:37:10.408 006 11165.62 422.02 52006.93 88888.00 2024-01-06 10:37:10.908 006 11165.62 421.98 52006.90 88888.00 2024-01-06 10:37:11.408 006 11165.63 421.99 52006.90 88888.00 2024-01-06 10:37:11.908 006 11165.67 421.99 52006.90 88888.00 2024-01-06 10:37:12.408 006 11165.69 421.94 52006.91 88888.00 2024-01-06 10:37:12.908 006 11165.71 421.97 52006.89 88888.00 2024-01-06 10:37:13.408 006 11165.71 421.98 52006.91 88888.00 2024-01-06 10:37:13.908 006 11165.69 421.99 52006.90 88888.00 2024-01-06 10:37:14.408 006 11165.69 421.91 52006.90 88888.00 2024-01-06 10:37:14.908 006 11165.65 421.96 52006.91 88888.00 2024-01-06 10:37:15.408 006 11165.70 421.97 52006.92 88888.00 2024-01-06 10:37:15.908 006 11165.72 421.92 52006.89 88888.00 2024-01-06 10:37:16.408 006 11165.72 421.90 52006.91 88888.00 2024-01-06 10:37:16.908 006 11165.67 421.88 52006.91 88888.00 2024-01-06 10:37:17.408 006 11165.65 421.87 52006.93 88888.00 2024-01-06 10:37:17.908 006 11165.69 421.86 52006.91 88888.00 2024-01-06 10:37:18.408 006 11165.67 421.86 52006.90 88888.00 2024-01-06 10:37:18.908 006 11165.64 421.88 52006.89 88888.00 2024-01-06 10:37:19.408 006 11165.70 421.89 52006.91 88888.00 2024-01-06 10:37:19.908 006 11165.71 421.87 52006.93 88888.00 2024-01-06 10:37:20.408 006 11165.70 421.83 52006.93 88888.00 2024-01-06 10:37:20.908 006 11165.71 421.83 52006.91 88888.00 2024-01-06 10:37:21.408 006 11165.70 421.87 52006.92 88888.00 2024-01-06 10:37:21.908 006 11165.69 421.83 52006.93 88888.00 2024-01-06 10:37:22.408 006 11165.69 421.83 52006.93 88888.00 2024-01-06 10:37:22.908 006 11165.69 421.82 52006.97 88888.00 2024-01-06 10:37:23.408 006 11165.64 421.82 52007.00 88888.00 2024-01-06 10:37:23.908 006 11165.69 421.80 52006.98 88888.00 2024-01-06 10:37:24.408 006 11165.72 421.81 52006.93 88888.00 2024-01-06 10:37:24.908 006 11165.67 421.76 52006.95 88888.00 2024-01-06 10:37:25.408 006 11165.61 421.79 52006.95 88888.00 2024-01-06 10:37:25.908 006 11165.58 421.79 52006.97 88888.00 2024-01-06 10:37:26.408 006 11165.60 421.77 52006.96 88888.00 2024-01-06 10:37:26.908 006 11165.59 421.73 52006.95 88888.00 2024-01-06 10:37:27.408 006 11165.58 421.74 52006.97 88888.00 2024-01-06 10:37:27.908 006 11165.58 421.76 52006.98 88888.00 2024-01-06 10:37:28.408 006 11165.60 421.74 52006.92 88888.00 2024-01-06 10:37:28.908 006 11165.58 421.72 52006.91 88888.00 2024-01-06 10:37:29.408 006 11165.55 421.71 52006.90 88888.00 2024-01-06 10:37:29.908 006 11165.58 421.67 52006.96 88888.00 2024-01-06 10:37:30.408 006 11165.56 421.69 52006.92 88888.00 2024-01-06 10:37:30.908 006 11165.55 421.72 52006.91 88888.00 2024-01-06 10:37:31.408 006 11165.51 421.71 52006.95 88888.00 2024-01-06 10:37:31.908 006 11165.54 421.69 52006.91 88888.00 2024-01-06 10:37:32.408 006 11165.54 421.65 52006.97 88888.00 2024-01-06 10:37:32.908 006 11165.51 421.68 52006.98 88888.00 2024-01-06 10:37:33.408 006 11165.47 421.71 52006.99 88888.00 2024-01-06 10:37:33.908 006 11165.47 421.78 52006.97 88888.00 2024-01-06 10:37:34.408 006 11165.45 421.74 52006.97 88888.00 2024-01-06 10:37:34.908 006 11165.42 421.65 52006.95 88888.00 2024-01-06 10:37:35.408 006 11165.46 421.67 52006.95 88888.00 2024-01-06 10:37:35.908 006 11165.52 421.63 52006.91 88888.00 2024-01-06 10:37:36.408 006 11165.53 421.63 52006.92 88888.00 2024-01-06 10:37:36.908 006 11165.55 421.69 52006.92 88888.00 2024-01-06 10:37:37.408 006 11165.51 421.67 52006.89 88888.00 2024-01-06 10:37:37.908 006 11165.51 421.67 52006.92 88888.00 2024-01-06 10:37:38.408 006 11165.51 421.71 52006.91 88888.00 2024-01-06 10:37:38.908 006 11165.55 421.64 52006.90 88888.00 2024-01-06 10:37:39.408 006 11165.55 421.69 52006.90 88888.00 2024-01-06 10:37:39.908 006 11165.58 421.69 52006.89 88888.00 2024-01-06 10:37:40.408 006 11165.59 421.72 52006.89 88888.00 2024-01-06 10:37:40.908 006 11165.50 421.74 52006.93 88888.00 2024-01-06 10:37:41.408 006 11165.49 421.70 52006.88 88888.00 2024-01-06 10:37:41.908 006 11165.56 421.68 52006.87 88888.00 2024-01-06 10:37:42.408 006 11165.56 421.63 52006.84 88888.00 2024-01-06 10:37:42.908 006 11165.53 421.64 52006.86 88888.00 2024-01-06 10:37:43.408 006 11165.51 421.67 52006.88 88888.00 2024-01-06 10:37:43.908 006 11165.52 421.71 52006.91 88888.00 2024-01-06 10:37:44.409 006 11165.54 421.76 52006.92 88888.00 2024-01-06 10:37:44.909 006 11165.55 421.77 52006.91 88888.00 2024-01-06 10:37:45.409 006 11165.53 421.74 52006.92 88888.00 2024-01-06 10:37:45.909 006 11165.51 421.71 52006.90 88888.00 2024-01-06 10:37:46.409 006 11165.49 421.68 52006.95 88888.00 2024-01-06 10:37:46.909 006 11165.47 421.70 52006.95 88888.00 2024-01-06 10:37:47.409 006 11165.47 421.68 52006.96 88888.00 2024-01-06 10:37:47.909 006 11165.49 421.72 52006.96 88888.00 2024-01-06 10:37:48.409 006 11165.53 421.71 52006.98 88888.00 2024-01-06 10:37:48.909 006 11165.50 421.72 52006.93 88888.00 2024-01-06 10:37:49.408 006 11165.47 421.69 52006.92 88888.00 2024-01-06 10:37:49.908 006 11165.52 421.65 52006.88 88888.00 2024-01-06 10:37:50.408 006 11165.51 421.76 52006.89 88888.00 2024-01-06 10:37:50.908 006 11165.50 421.72 52006.91 88888.00 2024-01-06 10:37:51.408 006 11165.49 421.65 52006.92 88888.00 2024-01-06 10:37:51.908 006 11165.46 421.65 52006.90 88888.00 2024-01-06 10:37:52.408 006 11165.47 421.65 52006.89 88888.00 2024-01-06 10:37:52.908 006 11165.45 421.69 52006.89 88888.00 2024-01-06 10:37:53.408 006 11165.43 421.71 52006.90 88888.00 2024-01-06 10:37:53.908 006 11165.46 421.74 52006.91 88888.00 2024-01-06 10:37:54.408 006 11165.46 421.78 52006.88 88888.00 2024-01-06 10:37:54.908 006 11165.46 421.79 52006.89 88888.00 2024-01-06 10:37:55.408 006 11165.44 421.76 52006.91 88888.00 2024-01-06 10:37:55.908 006 11165.47 421.72 52006.93 88888.00 2024-01-06 10:37:56.408 006 11165.49 421.71 52006.95 88888.00 2024-01-06 10:37:56.908 006 11165.46 421.76 52006.98 88888.00 2024-01-06 10:37:57.408 006 11165.45 421.79 52006.99 88888.00 2024-01-06 10:37:57.908 006 11165.43 421.78 52006.93 88888.00 2024-01-06 10:37:58.408 006 11165.42 421.81 52006.92 88888.00 2024-01-06 10:37:58.908 006 11165.41 421.79 52006.90 88888.00 2024-01-06 10:37:59.408 006 11165.49 421.79 52006.91 88888.00 2024-01-06 10:37:59.908 006 11165.45 421.83 52006.93 88888.00 2024-01-06 10:38:00.408 006 11165.42 421.83 52006.96 88888.00 2024-01-06 10:38:00.908 006 11165.43 421.82 52006.92 88888.00 2024-01-06 10:38:01.408 006 11165.40 421.76 52006.93 88888.00 2024-01-06 10:38:01.908 006 11165.45 421.76 52006.93 88888.00 2024-01-06 10:38:02.408 006 11165.43 421.80 52006.92 88888.00 2024-01-06 10:38:02.908 006 11165.38 421.79 52006.96 88888.00 2024-01-06 10:38:03.408 006 11165.36 421.76 52006.92 88888.00 2024-01-06 10:38:03.908 006 11165.35 421.79 52006.92 88888.00 2024-01-06 10:38:04.408 006 11165.41 421.80 52006.92 88888.00 2024-01-06 10:38:04.908 006 11165.41 421.78 52006.96 88888.00 2024-01-06 10:38:05.408 006 11165.42 421.77 52006.92 88888.00 2024-01-06 10:38:05.908 006 11165.38 421.79 52006.97 88888.00 2024-01-06 10:38:06.408 006 11165.35 421.81 52006.99 88888.00 2024-01-06 10:38:06.908 006 11165.38 421.81 52007.01 88888.00 2024-01-06 10:38:07.408 006 11165.38 421.80 52007.01 88888.00 2024-01-06 10:38:07.908 006 11165.37 421.84 52006.97 88888.00 2024-01-06 10:38:08.408 006 11165.32 421.79 52006.98 88888.00 2024-01-06 10:38:08.908 006 11165.37 421.81 52006.99 88888.00 2024-01-06 10:38:09.408 006 11165.35 421.80 52007.03 88888.00 2024-01-06 10:38:09.908 006 11165.34 421.79 52007.00 88888.00 2024-01-06 10:38:10.408 006 11165.33 421.79 52006.97 88888.00 2024-01-06 10:38:10.908 006 11165.34 421.79 52006.97 88888.00 2024-01-06 10:38:11.408 006 11165.34 421.82 52006.97 88888.00 2024-01-06 10:38:11.908 006 11165.40 421.83 52006.96 88888.00 2024-01-06 10:38:12.408 006 11165.42 421.81 52007.00 88888.00 2024-01-06 10:38:12.908 006 11165.42 421.80 52007.03 88888.00 2024-01-06 10:38:13.408 006 11165.43 421.81 52006.99 88888.00 2024-01-06 10:38:13.908 006 11165.42 421.81 52007.00 88888.00 2024-01-06 10:38:14.408 006 11165.40 421.74 52007.00 88888.00 2024-01-06 10:38:14.908 006 11165.41 421.70 52007.00 88888.00 2024-01-06 10:38:15.408 006 11165.43 421.76 52007.04 88888.00 2024-01-06 10:38:15.908 006 11165.46 421.77 52006.95 88888.00 2024-01-06 10:38:16.408 006 11165.46 421.78 52006.96 88888.00 2024-01-06 10:38:16.908 006 11165.46 421.73 52006.95 88888.00 2024-01-06 10:38:17.408 006 11165.42 421.65 52006.97 88888.00 2024-01-06 10:38:17.908 006 11165.38 421.65 52006.97 88888.00 2024-01-06 10:38:18.408 006 11165.42 421.71 52006.98 88888.00 2024-01-06 10:38:18.908 006 11165.45 421.73 52007.01 88888.00 2024-01-06 10:38:19.408 006 11165.47 421.71 52006.97 88888.00 2024-01-06 10:38:19.908 006 11165.47 421.73 52007.00 88888.00 2024-01-06 10:38:20.408 006 11165.49 421.73 52007.01 88888.00 2024-01-06 10:38:20.908 006 11165.49 421.70 52006.99 88888.00 2024-01-06 10:38:21.408 006 11165.51 421.73 52006.96 88888.00 2024-01-06 10:38:21.908 006 11165.49 421.69 52006.98 88888.00 2024-01-06 10:38:22.408 006 11165.54 421.69 52006.99 88888.00 2024-01-06 10:38:22.908 006 11165.54 421.71 52007.00 88888.00 2024-01-06 10:38:23.408 006 11165.54 421.68 52006.98 88888.00 2024-01-06 10:38:23.908 006 11165.55 421.69 52006.98 88888.00 2024-01-06 10:38:24.408 006 11165.54 421.69 52006.98 88888.00 2024-01-06 10:38:24.908 006 11165.53 421.72 52006.93 88888.00 2024-01-06 10:38:25.408 006 11165.54 421.69 52006.95 88888.00 2024-01-06 10:38:25.908 006 11165.56 421.68 52006.96 88888.00 2024-01-06 10:38:26.408 006 11165.58 421.65 52007.01 88888.00 2024-01-06 10:38:26.908 006 11165.56 421.63 52006.97 88888.00 2024-01-06 10:38:27.408 006 11165.60 421.64 52006.92 88888.00 2024-01-06 10:38:27.908 006 11165.63 421.68 52006.92 88888.00 2024-01-06 10:38:28.408 006 11165.60 421.63 52006.91 88888.00 2024-01-06 10:38:28.908 006 11165.59 421.63 52006.91 88888.00 2024-01-06 10:38:29.408 006 11165.61 421.65 52006.92 88888.00 2024-01-06 10:38:29.908 006 11165.61 421.67 52006.98 88888.00 2024-01-06 10:38:30.908 006 11165.65 421.65 52006.93 88888.00 2024-01-06 10:38:31.408 006 11165.64 421.60 52006.91 88888.00 2024-01-06 10:38:31.908 006 11165.65 421.58 52006.91 88888.00 2024-01-06 10:38:32.408 006 11165.63 421.64 52006.88 88888.00 2024-01-06 10:38:32.908 006 11165.67 421.67 52006.89 88888.00 2024-01-06 10:38:33.408 006 11165.65 421.61 52006.91 88888.00 2024-01-06 10:38:33.908 006 11165.67 421.63 52006.91 88888.00 2024-01-06 10:38:34.408 006 11165.69 421.58 52006.86 88888.00 2024-01-06 10:38:34.908 006 11165.69 421.59 52006.89 88888.00 2024-01-06 10:38:35.408 006 11165.69 421.55 52006.93 88888.00 2024-01-06 10:38:35.908 006 11165.67 421.54 52006.98 88888.00 2024-01-06 10:38:36.408 006 11165.64 421.55 52006.97 88888.00 2024-01-06 10:38:36.908 006 11165.65 421.57 52006.98 88888.00 2024-01-06 10:38:37.408 006 11165.64 421.57 52006.95 88888.00 2024-01-06 10:38:37.908 006 11165.68 421.57 52006.97 88888.00 2024-01-06 10:38:38.408 006 11165.72 421.59 52006.97 88888.00 2024-01-06 10:38:38.908 006 11165.70 421.62 52006.99 88888.00 2024-01-06 10:38:39.408 006 11165.69 421.58 52006.95 88888.00 2024-01-06 10:38:39.908 006 11165.70 421.62 52006.93 88888.00 2024-01-06 10:38:40.909 006 11165.76 421.57 52006.92 88888.00 2024-01-06 10:38:41.409 006 11165.77 421.60 52006.92 88888.00 2024-01-06 10:38:41.909 006 11165.77 421.59 52006.95 88888.00 2024-01-06 10:38:42.409 006 11165.79 421.57 52006.91 88888.00 2024-01-06 10:38:42.909 006 11165.79 421.54 52006.92 88888.00 2024-01-06 10:38:43.409 006 11165.73 421.52 52006.91 88888.00 2024-01-06 10:38:43.909 006 11165.71 421.55 52006.91 88888.00 2024-01-06 10:38:44.409 006 11165.76 421.57 52006.95 88888.00 2024-01-06 10:38:44.909 006 11165.73 421.60 52006.99 88888.00 2024-01-06 10:38:45.409 006 11165.69 421.59 52006.99 88888.00 2024-01-06 10:38:45.910 006 11165.67 421.60 52006.99 88888.00 2024-01-06 10:38:46.410 006 11165.68 421.57 52006.93 88888.00 2024-01-06 10:38:46.910 006 11165.70 421.57 52006.93 88888.00 2024-01-06 10:38:47.410 006 11165.71 421.51 52006.92 88888.00 2024-01-06 10:38:47.910 006 11165.71 421.53 52006.93 88888.00 2024-01-06 10:38:48.410 006 11165.73 421.53 52006.93 88888.00 2024-01-06 10:38:48.910 006 11165.69 421.51 52006.97 88888.00 2024-01-06 10:38:49.410 006 11165.71 421.51 52006.95 88888.00 2024-01-06 10:38:49.910 006 11165.78 421.52 52006.96 88888.00 2024-01-06 10:38:50.909 006 11165.76 421.53 52006.92 88888.00 2024-01-06 10:38:51.409 006 11165.73 421.52 52006.92 88888.00 2024-01-06 10:38:51.909 006 11165.78 421.54 52006.93 88888.00 2024-01-06 10:38:52.409 006 11165.81 421.55 52006.96 88888.00 2024-01-06 10:38:52.909 006 11165.76 421.51 52006.93 88888.00 2024-01-06 10:38:53.409 006 11165.70 421.51 52006.96 88888.00 2024-01-06 10:38:53.909 006 11165.70 421.58 52006.91 88888.00 2024-01-06 10:38:54.409 006 11165.72 421.57 52006.92 88888.00 2024-01-06 10:38:54.909 006 11165.73 421.55 52006.91 88888.00 2024-01-06 10:38:55.409 006 11165.70 421.54 52006.93 88888.00 2024-01-06 10:38:55.909 006 11165.74 421.53 52006.92 88888.00 2024-01-06 10:38:56.409 006 11165.72 421.54 52006.91 88888.00 2024-01-06 10:38:56.909 006 11165.71 421.60 52006.92 88888.00 2024-01-06 10:38:57.409 006 11165.70 421.58 52006.93 88888.00 2024-01-06 10:38:57.909 006 11165.69 421.61 52006.91 88888.00 2024-01-06 10:38:58.409 006 11165.69 421.60 52006.91 88888.00 2024-01-06 10:38:58.909 006 11165.68 421.59 52006.87 88888.00 2024-01-06 10:38:59.409 006 11165.69 421.57 52006.92 88888.00 2024-01-06 10:38:59.909 006 11165.70 421.60 52006.96 88888.00 2024-01-06 10:39:00.409 006 11165.64 421.57 52006.95 88888.00 2024-01-06 10:39:00.909 006 11165.64 421.62 52006.96 88888.00 2024-01-06 10:39:01.409 006 11165.62 421.61 52006.96 88888.00 2024-01-06 10:39:01.909 006 11165.62 421.61 52006.92 88888.00 2024-01-06 10:39:02.409 006 11165.61 421.64 52006.91 88888.00 2024-01-06 10:39:02.909 006 11165.60 421.64 52006.89 88888.00 2024-01-06 10:39:03.409 006 11165.60 421.60 52006.92 88888.00 2024-01-06 10:39:03.909 006 11165.61 421.55 52006.91 88888.00 2024-01-06 10:39:04.409 006 11165.65 421.54 52006.93 88888.00 2024-01-06 10:39:04.909 006 11165.62 421.55 52006.93 88888.00 2024-01-06 10:39:05.409 006 11165.60 421.57 52006.93 88888.00 2024-01-06 10:39:05.910 006 11165.60 421.55 52006.91 88888.00 2024-01-06 10:39:06.410 006 11165.60 421.55 52006.90 88888.00 2024-01-06 10:39:06.910 006 11165.56 421.57 52006.91 88888.00 2024-01-06 10:39:07.410 006 11165.53 421.53 52006.89 88888.00 2024-01-06 10:39:07.910 006 11165.60 421.53 52006.92 88888.00 2024-01-06 10:39:08.909 006 11165.67 421.58 52006.91 88888.00 2024-01-06 10:39:09.409 006 11165.73 421.58 52006.88 88888.00 2024-01-06 10:39:09.909 006 11165.72 421.61 52006.91 88888.00 2024-01-06 10:39:10.409 006 11165.67 421.60 52006.92 88888.00 2024-01-06 10:39:10.909 006 11165.62 421.60 52006.91 88888.00 2024-01-06 10:39:11.409 006 11165.69 421.63 52006.92 88888.00 2024-01-06 10:39:11.909 006 11165.68 421.65 52006.97 88888.00 2024-01-06 10:39:12.409 006 11165.71 421.62 52006.90 88888.00 2024-01-06 10:39:12.909 006 11165.71 421.61 52006.88 88888.00 2024-01-06 10:39:13.409 006 11165.71 421.63 52006.86 88888.00 2024-01-06 10:39:13.909 006 11165.70 421.61 52006.89 88888.00 2024-01-06 10:39:14.409 006 11165.74 421.57 52006.88 88888.00 2024-01-06 10:39:14.909 006 11165.71 421.58 52006.90 88888.00 2024-01-06 10:39:15.409 006 11165.73 421.57 52006.89 88888.00 2024-01-06 10:39:15.909 006 11165.71 421.59 52006.92 88888.00 2024-01-06 10:39:16.409 006 11165.67 421.53 52006.90 88888.00 2024-01-06 10:39:16.909 006 11165.64 421.54 52006.91 88888.00 2024-01-06 10:39:17.409 006 11165.64 421.53 52006.90 88888.00 2024-01-06 10:39:17.909 006 11165.69 421.54 52006.90 88888.00 2024-01-06 10:39:18.409 006 11165.70 421.52 52006.91 88888.00 2024-01-06 10:39:18.909 006 11165.67 421.47 52006.92 88888.00 2024-01-06 10:39:19.409 006 11165.69 421.50 52006.95 88888.00 2024-01-06 10:39:19.909 006 11165.76 421.55 52006.96 88888.00 2024-01-06 10:39:20.409 006 11165.78 421.52 52006.91 88888.00 2024-01-06 10:39:20.909 006 11165.78 421.50 52006.93 88888.00 2024-01-06 10:39:21.409 006 11165.80 421.52 52006.90 88888.00 2024-01-06 10:39:21.909 006 11165.76 421.55 52006.89 88888.00 2024-01-06 10:39:22.409 006 11165.76 421.58 52006.91 88888.00 2024-01-06 10:39:22.909 006 11165.73 421.51 52006.92 88888.00 2024-01-06 10:39:23.409 006 11165.73 421.49 52006.91 88888.00 2024-01-06 10:39:23.909 006 11165.74 421.52 52006.92 88888.00 2024-01-06 10:39:24.409 006 11165.73 421.51 52006.93 88888.00 2024-01-06 10:39:24.909 006 11165.73 421.49 52006.91 88888.00 2024-01-06 10:39:25.409 006 11165.72 421.50 52006.89 88888.00 2024-01-06 10:39:25.909 006 11165.65 421.52 52006.92 88888.00 2024-01-06 10:39:26.409 006 11165.65 421.52 52006.93 88888.00 2024-01-06 10:39:26.909 006 11165.63 421.48 52006.93 88888.00 2024-01-06 10:39:27.409 006 11165.64 421.44 52006.97 88888.00 2024-01-06 10:39:27.909 006 11165.65 421.41 52006.93 88888.00 2024-01-06 10:39:28.909 006 11165.59 421.43 52006.99 88888.00 2024-01-06 10:39:29.409 006 11165.56 421.40 52006.98 88888.00 2024-01-06 10:39:29.909 006 11165.58 421.40 52006.96 88888.00 2024-01-06 10:39:30.409 006 11165.62 421.38 52006.98 88888.00 2024-01-06 10:39:30.909 006 11165.60 421.43 52006.95 88888.00 2024-01-06 10:39:31.409 006 11165.56 421.42 52006.96 88888.00 2024-01-06 10:39:31.909 006 11165.58 421.39 52006.93 88888.00 2024-01-06 10:39:32.409 006 11165.61 421.36 52006.95 88888.00 2024-01-06 10:39:32.909 006 11165.62 421.42 52006.93 88888.00 2024-01-06 10:39:33.409 006 11165.55 421.39 52006.95 88888.00 2024-01-06 10:39:33.909 006 11165.62 421.43 52006.93 88888.00 2024-01-06 10:39:34.409 006 11165.63 421.40 52006.91 88888.00 2024-01-06 10:39:34.909 006 11165.59 421.38 52006.91 88888.00 2024-01-06 10:39:35.409 006 11165.58 421.44 52006.97 88888.00 2024-01-06 10:39:35.909 006 11165.59 421.45 52006.98 88888.00 2024-01-06 10:39:36.409 006 11165.58 421.40 52006.95 88888.00 2024-01-06 10:39:36.909 006 11165.56 421.36 52006.93 88888.00 2024-01-06 10:39:37.409 006 11165.59 421.36 52006.90 88888.00 2024-01-06 10:39:37.909 006 11165.60 421.40 52006.91 88888.00 2024-01-06 10:39:38.409 006 11165.56 421.41 52006.93 88888.00 2024-01-06 10:39:38.909 006 11165.52 421.41 52006.91 88888.00 2024-01-06 10:39:39.409 006 11165.54 421.42 52006.90 88888.00 2024-01-06 10:39:39.909 006 11165.60 421.43 52006.91 88888.00 2024-01-06 10:39:40.409 006 11165.56 421.39 52006.91 88888.00 2024-01-06 10:39:40.909 006 11165.52 421.34 52006.95 88888.00 2024-01-06 10:39:41.409 006 11165.49 421.36 52006.97 88888.00 2024-01-06 10:39:42.409 006 11165.46 421.38 52006.91 88888.00 2024-01-06 10:39:42.909 006 11165.46 421.36 52006.89 88888.00 2024-01-06 10:39:43.409 006 11165.51 421.38 52006.90 88888.00 2024-01-06 10:39:43.909 006 11165.49 421.40 52006.88 88888.00 2024-01-06 10:39:44.409 006 11165.49 421.35 52006.92 88888.00 2024-01-06 10:39:44.909 006 11165.45 421.36 52006.92 88888.00 2024-01-06 10:39:45.409 006 11165.47 421.35 52006.91 88888.00 2024-01-06 10:39:45.909 006 11165.45 421.33 52006.89 88888.00 2024-01-06 10:39:46.409 006 11165.42 421.34 52006.90 88888.00 2024-01-06 10:39:46.909 006 11165.44 421.33 52006.88 88888.00 2024-01-06 10:39:47.409 006 11165.43 421.28 52006.84 88888.00 2024-01-06 10:39:47.909 006 11165.46 421.25 52006.82 88888.00 2024-01-06 10:39:48.409 006 11165.42 421.22 52006.87 88888.00 2024-01-06 10:39:48.909 006 11165.47 421.25 52006.89 88888.00 2024-01-06 10:39:49.409 006 11165.47 421.24 52006.87 88888.00 2024-01-06 10:39:49.909 006 11165.44 421.29 52006.90 88888.00 2024-01-06 10:39:50.409 006 11165.49 421.32 52006.91 88888.00 2024-01-06 10:39:50.909 006 11165.49 421.28 52006.98 88888.00 2024-01-06 10:39:51.409 006 11165.46 421.28 52006.92 88888.00 2024-01-06 10:39:52.410 006 11165.45 421.23 52006.91 88888.00 2024-01-06 10:39:52.910 006 11165.43 421.22 52006.91 88888.00 2024-01-06 10:39:53.410 006 11165.43 421.21 52006.90 88888.00 2024-01-06 10:39:53.910 006 11165.44 421.22 52006.96 88888.00 2024-01-06 10:39:54.410 006 11165.46 421.20 52006.93 88888.00 2024-01-06 10:39:54.910 006 11165.49 421.15 52006.92 88888.00 2024-01-06 10:39:55.410 006 11165.50 421.18 52006.92 88888.00 2024-01-06 10:39:55.910 006 11165.46 421.19 52006.89 88888.00 2024-01-06 10:39:56.410 006 11165.46 421.16 52006.92 88888.00 2024-01-06 10:39:56.910 006 11165.47 421.21 52006.91 88888.00 2024-01-06 10:39:57.409 006 11165.47 421.14 52006.91 88888.00 2024-01-06 10:39:57.909 006 11165.47 421.15 52006.90 88888.00 2024-01-06 10:39:58.409 006 11165.50 421.15 52006.92 88888.00 2024-01-06 10:39:58.909 006 11165.45 421.18 52006.96 88888.00 2024-01-06 10:39:59.409 006 11165.42 421.21 52006.95 88888.00 2024-01-06 10:39:59.909 006 11165.49 421.19 52006.96 88888.00 2024-01-06 10:40:00.409 006 11165.49 421.18 52006.92 88888.00 2024-01-06 10:40:00.909 006 11165.49 421.15 52006.88 88888.00 2024-01-06 10:40:01.409 006 11165.47 421.14 52006.89 88888.00 2024-01-06 10:40:02.409 006 11165.49 421.12 52006.92 88888.00 2024-01-06 10:40:02.909 006 11165.52 421.10 52006.93 88888.00 2024-01-06 10:40:03.409 006 11165.56 421.09 52006.91 88888.00 2024-01-06 10:40:03.909 006 11165.55 421.11 52006.91 88888.00 2024-01-06 10:40:04.409 006 11165.54 421.11 52006.91 88888.00 2024-01-06 10:40:04.909 006 11165.55 421.00 52006.93 88888.00 2024-01-06 10:40:05.409 006 11165.52 421.01 52006.93 88888.00 2024-01-06 10:40:05.909 006 11165.55 421.03 52006.91 88888.00 2024-01-06 10:40:06.409 006 11165.54 421.02 52006.92 88888.00 2024-01-06 10:40:06.909 006 11165.53 421.07 52006.96 88888.00 2024-01-06 10:40:07.410 006 11165.60 421.10 52006.96 88888.00 2024-01-06 10:40:07.910 006 11165.56 421.07 52006.88 88888.00 2024-01-06 10:40:08.410 006 11165.60 421.09 52006.90 88888.00 2024-01-06 10:40:08.910 006 11165.58 421.09 52006.93 88888.00 2024-01-06 10:40:09.410 006 11165.54 421.05 52006.97 88888.00 2024-01-06 10:40:09.910 006 11165.55 421.09 52006.95 88888.00 2024-01-06 10:40:10.410 006 11165.56 421.07 52006.95 88888.00 2024-01-06 10:40:10.910 006 11165.54 421.06 52006.92 88888.00 2024-01-06 10:40:11.410 006 11165.55 421.07 52006.97 88888.00 2024-01-06 10:40:11.910 006 11165.53 421.06 52006.98 88888.00 2024-01-06 10:40:12.409 006 11165.50 421.10 52006.99 88888.00 2024-01-06 10:40:12.909 006 11165.49 421.16 52006.99 88888.00 2024-01-06 10:40:13.409 006 11165.51 421.15 52006.99 88888.00 2024-01-06 10:40:13.909 006 11165.49 421.14 52006.97 88888.00 2024-01-06 10:40:14.409 006 11165.41 421.11 52006.96 88888.00 2024-01-06 10:40:14.909 006 11165.42 421.11 52007.00 88888.00 2024-01-06 10:40:15.409 006 11165.43 421.15 52007.00 88888.00 2024-01-06 10:40:15.909 006 11165.44 421.06 52007.01 88888.00 2024-01-06 10:40:16.409 006 11165.46 421.10 52007.03 88888.00 2024-01-06 10:40:16.909 006 11165.41 421.10 52007.04 88888.00 2024-01-06 10:40:17.409 006 11165.40 421.10 52007.00 88888.00 2024-01-06 10:40:17.909 006 11165.40 421.10 52006.96 88888.00 2024-01-06 10:40:18.409 006 11165.42 421.11 52006.97 88888.00 2024-01-06 10:40:18.909 006 11165.40 421.06 52006.96 88888.00 2024-01-06 10:40:19.409 006 11165.43 421.02 52006.95 88888.00 2024-01-06 10:40:19.909 006 11165.45 421.10 52006.93 88888.00 2024-01-06 10:40:20.409 006 11165.46 421.04 52006.96 88888.00 2024-01-06 10:40:20.909 006 11165.43 421.05 52006.96 88888.00 2024-01-06 10:40:21.409 006 11165.45 421.07 52007.00 88888.00 2024-01-06 10:40:21.909 006 11165.47 421.01 52006.98 88888.00 2024-01-06 10:40:22.409 006 11165.44 421.01 52006.95 88888.00 2024-01-06 10:40:22.909 006 11165.45 421.04 52006.96 88888.00 2024-01-06 10:40:23.409 006 11165.46 421.06 52006.97 88888.00 2024-01-06 10:40:23.909 006 11165.44 421.09 52006.95 88888.00 2024-01-06 10:40:24.409 006 11165.45 421.15 52006.92 88888.00 2024-01-06 10:40:24.909 006 11165.43 421.13 52006.96 88888.00 2024-01-06 10:40:25.409 006 11165.44 421.12 52006.95 88888.00 2024-01-06 10:40:25.909 006 11165.46 421.09 52006.96 88888.00 2024-01-06 10:40:26.409 006 11165.45 421.07 52006.97 88888.00 2024-01-06 10:40:26.909 006 11165.44 421.07 52006.97 88888.00 2024-01-06 10:40:27.409 006 11165.44 421.10 52006.99 88888.00 2024-01-06 10:40:27.909 006 11165.42 421.04 52006.95 88888.00 2024-01-06 10:40:28.409 006 11165.42 421.06 52006.91 88888.00 2024-01-06 10:40:28.909 006 11165.46 421.14 52006.88 88888.00 2024-01-06 10:40:29.409 006 11165.49 421.12 52006.91 88888.00 2024-01-06 10:40:29.909 006 11165.51 421.07 52006.90 88888.00 2024-01-06 10:40:30.409 006 11165.53 421.10 52006.92 88888.00 2024-01-06 10:40:30.909 006 11165.53 421.11 52006.91 88888.00 2024-01-06 10:40:31.409 006 11165.51 421.11 52006.90 88888.00 2024-01-06 10:40:31.909 006 11165.51 421.09 52006.87 88888.00 2024-01-06 10:40:32.410 006 11165.52 421.10 52006.86 88888.00 2024-01-06 10:40:32.910 006 11165.50 421.10 52006.88 88888.00 2024-01-06 10:40:33.410 006 11165.51 421.14 52006.90 88888.00 2024-01-06 10:40:33.910 006 11165.49 421.06 52006.88 88888.00 2024-01-06 10:40:34.410 006 11165.53 421.04 52006.87 88888.00 2024-01-06 10:40:34.910 006 11165.55 421.10 52006.91 88888.00 2024-01-06 10:40:35.410 006 11165.55 421.11 52006.91 88888.00 2024-01-06 10:40:35.910 006 11165.58 421.09 52006.91 88888.00 2024-01-06 10:40:36.410 006 11165.53 421.10 52006.90 88888.00 2024-01-06 10:40:36.910 006 11165.53 421.09 52006.93 88888.00 2024-01-06 10:40:37.409 006 11165.54 421.05 52006.90 88888.00 2024-01-06 10:40:37.909 006 11165.52 421.12 52006.90 88888.00 2024-01-06 10:40:38.409 006 11165.56 421.12 52006.83 88888.00 2024-01-06 10:40:38.909 006 11165.60 421.01 52006.82 88888.00 2024-01-06 10:40:39.409 006 11165.64 421.03 52006.83 88888.00 2024-01-06 10:40:39.909 006 11165.63 421.11 52006.84 88888.00 2024-01-06 10:40:40.409 006 11165.60 421.11 52006.87 88888.00 2024-01-06 10:40:40.909 006 11165.58 421.10 52006.92 88888.00 2024-01-06 10:40:41.409 006 11165.60 421.13 52006.89 88888.00 2024-01-06 10:40:41.909 006 11165.61 421.12 52006.84 88888.00 2024-01-06 10:40:42.409 006 11165.60 421.12 52006.87 88888.00 2024-01-06 10:40:42.909 006 11165.61 421.11 52006.91 88888.00 2024-01-06 10:40:43.909 006 11165.60 421.03 52006.89 88888.00 2024-01-06 10:40:44.409 006 11165.62 421.02 52006.87 88888.00 2024-01-06 10:40:44.909 006 11165.64 421.01 52006.83 88888.00 2024-01-06 10:40:45.409 006 11165.62 421.03 52006.84 88888.00 2024-01-06 10:40:45.909 006 11165.56 421.02 52006.86 88888.00 2024-01-06 10:40:46.409 006 11165.54 421.00 52006.89 88888.00 2024-01-06 10:40:46.909 006 11165.51 421.06 52006.90 88888.00 2024-01-06 10:40:47.409 006 11165.52 421.07 52006.91 88888.00 2024-01-06 10:40:47.909 006 11165.47 420.99 52006.93 88888.00 2024-01-06 10:40:48.409 006 11165.49 420.93 52006.95 88888.00 2024-01-06 10:40:48.909 006 11165.53 420.96 52006.93 88888.00 2024-01-06 10:40:49.409 006 11165.51 420.95 52006.95 88888.00 2024-01-06 10:40:49.909 006 11165.54 420.92 52006.96 88888.00 2024-01-06 10:40:50.409 006 11165.58 420.94 52006.95 88888.00 2024-01-06 10:40:50.909 006 11165.55 420.92 52006.95 88888.00 2024-01-06 10:40:51.409 006 11165.51 420.93 52006.96 88888.00 2024-01-06 10:40:51.909 006 11165.51 420.91 52006.95 88888.00 2024-01-06 10:40:52.409 006 11165.47 420.91 52006.91 88888.00 2024-01-06 10:40:52.909 006 11165.46 420.92 52006.90 88888.00 2024-01-06 10:40:54.409 006 11165.50 420.92 52006.91 88888.00 2024-01-06 10:40:54.909 006 11165.47 421.00 52006.97 88888.00 2024-01-06 10:40:55.409 006 11165.46 421.00 52006.93 88888.00 2024-01-06 10:40:55.909 006 11165.40 420.95 52006.90 88888.00 2024-01-06 10:40:56.409 006 11165.38 420.92 52006.91 88888.00 2024-01-06 10:40:56.909 006 11165.37 421.01 52006.91 88888.00 2024-01-06 10:40:57.409 006 11165.41 420.96 52006.88 88888.00 2024-01-06 10:40:57.909 006 11165.37 420.93 52006.88 88888.00 2024-01-06 10:40:58.409 006 11165.37 420.92 52006.90 88888.00 2024-01-06 10:40:58.909 006 11165.34 420.92 52006.88 88888.00 2024-01-06 10:40:59.409 006 11165.33 420.93 52006.89 88888.00 2024-01-06 10:40:59.909 006 11165.29 420.99 52006.92 88888.00 2024-01-06 10:41:00.409 006 11165.28 420.99 52006.96 88888.00 2024-01-06 10:41:00.909 006 11165.28 420.97 52006.95 88888.00 2024-01-06 10:41:01.409 006 11165.28 420.95 52006.89 88888.00 2024-01-06 10:41:01.909 006 11165.29 420.91 52006.86 88888.00 2024-01-06 10:41:02.409 006 11165.29 420.92 52006.88 88888.00 2024-01-06 10:41:02.909 006 11165.33 420.91 52006.89 88888.00 2024-01-06 10:41:03.409 006 11165.30 420.91 52006.88 88888.00 2024-01-06 10:41:03.909 006 11165.29 420.92 52006.92 88888.00 2024-01-06 10:41:04.409 006 11165.25 420.90 52006.92 88888.00 2024-01-06 10:41:04.909 006 11165.19 420.95 52006.95 88888.00 2024-01-06 10:41:05.409 006 11165.17 420.95 52006.96 88888.00 2024-01-06 10:41:05.909 006 11165.19 420.93 52006.90 88888.00 2024-01-06 10:41:06.409 006 11165.20 420.94 52006.90 88888.00 2024-01-06 10:41:06.909 006 11165.19 420.97 52006.88 88888.00 2024-01-06 10:41:07.409 006 11165.16 421.00 52006.86 88888.00 2024-01-06 10:41:07.909 006 11165.15 421.00 52006.82 88888.00 2024-01-06 10:41:08.409 006 11165.14 421.03 52006.81 88888.00 2024-01-06 10:41:08.909 006 11165.16 421.02 52006.84 88888.00 2024-01-06 10:41:09.409 006 11165.12 421.00 52006.91 88888.00 2024-01-06 10:41:09.909 006 11165.14 421.00 52006.90 88888.00 2024-01-06 10:41:10.409 006 11165.15 421.05 52006.87 88888.00 2024-01-06 10:41:10.909 006 11165.12 421.03 52006.90 88888.00 2024-01-06 10:41:11.409 006 11165.14 421.00 52006.89 88888.00 2024-01-06 10:41:11.909 006 11165.11 421.02 52006.88 88888.00 2024-01-06 10:41:12.409 006 11165.10 421.02 52006.89 88888.00 2024-01-06 10:41:12.909 006 11165.08 421.02 52006.89 88888.00 2024-01-06 10:41:13.909 006 11165.08 421.02 52006.91 88888.00 2024-01-06 10:41:14.409 006 11165.10 421.00 52006.91 88888.00 2024-01-06 10:41:14.909 006 11165.12 421.01 52006.92 88888.00 2024-01-06 10:41:15.409 006 11165.11 421.06 52006.89 88888.00 2024-01-06 10:41:15.909 006 11165.09 421.02 52006.90 88888.00 2024-01-06 10:41:16.409 006 11165.14 421.02 52006.88 88888.00 2024-01-06 10:41:16.909 006 11165.14 421.03 52006.86 88888.00 2024-01-06 10:41:17.409 006 11165.16 421.01 52006.87 88888.00 2024-01-06 10:41:17.909 006 11165.15 420.99 52006.84 88888.00 2024-01-06 10:41:18.409 006 11165.18 421.02 52006.86 88888.00 2024-01-06 10:41:18.910 006 11165.24 421.05 52006.86 88888.00 2024-01-06 10:41:19.410 006 11165.25 421.07 52006.87 88888.00 2024-01-06 10:41:19.910 006 11165.20 421.05 52006.86 88888.00 2024-01-06 10:41:20.410 006 11165.18 421.00 52006.84 88888.00 2024-01-06 10:41:20.910 006 11165.19 421.02 52006.81 88888.00 2024-01-06 10:41:21.410 006 11165.24 421.01 52006.81 88888.00 2024-01-06 10:41:21.910 006 11165.25 421.01 52006.80 88888.00 2024-01-06 10:41:22.410 006 11165.27 421.07 52006.79 88888.00 2024-01-06 10:41:22.910 006 11165.25 421.09 52006.79 88888.00 2024-01-06 10:41:23.410 006 11165.25 420.99 52006.78 88888.00 2024-01-06 10:41:23.910 006 11165.21 421.00 52006.81 88888.00 2024-01-06 10:41:24.410 006 11165.24 421.03 52006.84 88888.00 2024-01-06 10:41:24.910 006 11165.24 421.01 52006.83 88888.00 2024-01-06 10:41:25.410 006 11165.23 421.02 52006.82 88888.00 2024-01-06 10:41:25.910 006 11165.23 421.06 52006.78 88888.00 2024-01-06 10:41:26.410 006 11165.21 421.11 52006.81 88888.00 2024-01-06 10:41:26.910 006 11165.19 421.11 52006.80 88888.00 2024-01-06 10:41:27.410 006 11165.21 421.09 52006.82 88888.00 2024-01-06 10:41:27.910 006 11165.25 421.06 52006.87 88888.00 2024-01-06 10:41:28.410 006 11165.27 421.02 52006.86 88888.00 2024-01-06 10:41:28.911 006 11165.25 421.06 52006.82 88888.00 2024-01-06 10:41:29.411 006 11165.23 421.10 52006.82 88888.00 2024-01-06 10:41:29.911 006 11165.27 421.07 52006.82 88888.00 2024-01-06 10:41:30.411 006 11165.28 421.03 52006.79 88888.00 2024-01-06 10:41:30.911 006 11165.25 421.09 52006.79 88888.00 2024-01-06 10:41:31.411 006 11165.27 421.09 52006.77 88888.00 2024-01-06 10:41:31.911 006 11165.32 421.04 52006.80 88888.00 2024-01-06 10:41:32.411 006 11165.29 421.05 52006.82 88888.00 2024-01-06 10:41:32.911 006 11165.26 421.00 52006.88 88888.00 2024-01-06 10:41:33.411 006 11165.26 420.96 52006.87 88888.00 2024-01-06 10:41:33.910 006 11165.27 420.97 52006.86 88888.00 2024-01-06 10:41:34.410 006 11165.27 420.94 52006.87 88888.00 2024-01-06 10:41:34.910 006 11165.26 420.92 52006.84 88888.00 2024-01-06 10:41:35.410 006 11165.28 420.93 52006.90 88888.00 2024-01-06 10:41:35.910 006 11165.32 420.91 52006.89 88888.00 2024-01-06 10:41:36.410 006 11165.34 420.87 52006.88 88888.00 2024-01-06 10:41:36.910 006 11165.30 420.89 52006.88 88888.00 2024-01-06 10:41:37.410 006 11165.28 420.96 52006.88 88888.00 2024-01-06 10:41:37.910 006 11165.29 420.97 52006.86 88888.00 2024-01-06 10:41:38.410 006 11165.36 420.95 52006.83 88888.00 2024-01-06 10:41:38.910 006 11165.38 420.95 52006.83 88888.00 2024-01-06 10:41:39.410 006 11165.35 420.99 52006.81 88888.00 2024-01-06 10:41:39.910 006 11165.38 420.94 52006.83 88888.00 2024-01-06 10:41:40.410 006 11165.42 420.94 52006.81 88888.00 2024-01-06 10:41:40.910 006 11165.40 420.95 52006.82 88888.00 2024-01-06 10:41:41.910 006 11165.38 420.99 52006.81 88888.00 2024-01-06 10:41:42.410 006 11165.34 420.99 52006.81 88888.00 2024-01-06 10:41:42.910 006 11165.33 421.00 52006.82 88888.00 2024-01-06 10:41:43.410 006 11165.34 421.01 52006.84 88888.00 2024-01-06 10:41:43.910 006 11165.32 421.02 52006.82 88888.00 2024-01-06 10:41:44.410 006 11165.35 420.96 52006.87 88888.00 2024-01-06 10:41:44.910 006 11165.32 420.96 52006.86 88888.00 2024-01-06 10:41:45.410 006 11165.27 421.00 52006.87 88888.00 2024-01-06 10:41:45.910 006 11165.28 421.00 52006.86 88888.00 2024-01-06 10:41:46.410 006 11165.30 421.05 52006.88 88888.00 2024-01-06 10:41:46.910 006 11165.28 421.07 52006.83 88888.00 2024-01-06 10:41:47.410 006 11165.28 421.07 52006.81 88888.00 2024-01-06 10:41:47.910 006 11165.30 421.09 52006.83 88888.00 2024-01-06 10:41:48.410 006 11165.32 421.16 52006.83 88888.00 2024-01-06 10:41:48.910 006 11165.32 421.09 52006.84 88888.00 2024-01-06 10:41:49.410 006 11165.32 421.04 52006.87 88888.00 2024-01-06 10:41:49.910 006 11165.28 421.05 52006.92 88888.00 2024-01-06 10:41:50.410 006 11165.27 421.04 52006.92 88888.00 2024-01-06 10:41:50.910 006 11165.24 420.96 52006.91 88888.00 2024-01-06 10:41:51.910 006 11165.26 421.01 52006.89 88888.00 2024-01-06 10:41:52.410 006 11165.27 421.02 52006.91 88888.00 2024-01-06 10:41:52.910 006 11165.27 421.05 52006.90 88888.00 2024-01-06 10:41:53.410 006 11165.21 421.05 52006.86 88888.00 2024-01-06 10:41:53.910 006 11165.19 421.05 52006.82 88888.00 2024-01-06 10:41:54.410 006 11165.20 421.05 52006.82 88888.00 2024-01-06 10:41:54.910 006 11165.25 421.02 52006.82 88888.00 2024-01-06 10:41:55.410 006 11165.25 421.04 52006.83 88888.00 2024-01-06 10:41:55.910 006 11165.26 421.06 52006.86 88888.00 2024-01-06 10:41:56.410 006 11165.24 421.02 52006.86 88888.00 2024-01-06 10:41:56.910 006 11165.20 421.04 52006.89 88888.00 2024-01-06 10:41:57.410 006 11165.18 421.09 52006.89 88888.00 2024-01-06 10:41:57.910 006 11165.17 421.07 52006.87 88888.00 2024-01-06 10:41:58.410 006 11165.15 421.07 52006.88 88888.00 2024-01-06 10:41:58.910 006 11165.15 421.06 52006.87 88888.00 2024-01-06 10:41:59.410 006 11165.17 421.10 52006.86 88888.00 2024-01-06 10:41:59.910 006 11165.12 421.11 52006.81 88888.00 2024-01-06 10:42:00.410 006 11165.10 421.12 52006.83 88888.00 2024-01-06 10:42:00.910 006 11165.10 421.07 52006.82 88888.00 2024-01-06 10:42:01.910 006 11165.10 421.09 52006.83 88888.00 2024-01-06 10:42:02.410 006 11165.11 421.07 52006.81 88888.00 2024-01-06 10:42:02.910 006 11165.15 421.07 52006.86 88888.00 2024-01-06 10:42:03.410 006 11165.15 421.12 52006.91 88888.00 2024-01-06 10:42:03.910 006 11165.08 421.07 52006.90 88888.00 2024-01-06 10:42:04.410 006 11165.11 421.04 52006.89 88888.00 2024-01-06 10:42:04.910 006 11165.11 421.10 52006.88 88888.00 2024-01-06 10:42:05.410 006 11165.11 421.14 52006.87 88888.00 2024-01-06 10:42:05.910 006 11165.07 421.12 52006.86 88888.00 2024-01-06 10:42:06.410 006 11165.03 421.11 52006.90 88888.00 2024-01-06 10:42:06.910 006 11165.01 421.06 52006.92 88888.00 2024-01-06 10:42:07.410 006 11165.05 421.05 52006.89 88888.00 2024-01-06 10:42:07.910 006 11165.06 421.06 52006.90 88888.00 2024-01-06 10:42:08.410 006 11165.06 421.09 52006.90 88888.00 2024-01-06 10:42:08.910 006 11165.08 421.09 52006.91 88888.00 2024-01-06 10:42:09.410 006 11165.07 421.11 52006.90 88888.00 2024-01-06 10:42:09.910 006 11165.05 421.16 52006.91 88888.00 2024-01-06 10:42:10.410 006 11165.06 421.14 52006.93 88888.00 2024-01-06 10:42:10.910 006 11165.09 421.14 52006.89 88888.00 2024-01-06 10:42:11.410 006 11165.08 421.15 52006.90 88888.00 2024-01-06 10:42:11.910 006 11165.07 421.18 52006.86 88888.00 2024-01-06 10:42:12.410 006 11165.09 421.14 52006.84 88888.00 2024-01-06 10:42:12.910 006 11165.08 421.11 52006.84 88888.00 2024-01-06 10:42:13.410 006 11165.06 421.15 52006.84 88888.00 2024-01-06 10:42:13.910 006 11165.03 421.15 52006.90 88888.00 2024-01-06 10:42:14.410 006 11165.07 421.10 52006.91 88888.00 2024-01-06 10:42:14.910 006 11165.06 421.16 52006.92 88888.00 2024-01-06 10:42:15.410 006 11165.05 421.20 52006.91 88888.00 2024-01-06 10:42:15.910 006 11165.05 421.19 52006.88 88888.00 2024-01-06 10:42:16.410 006 11165.09 421.11 52006.87 88888.00 2024-01-06 10:42:16.910 006 11165.09 421.14 52006.89 88888.00 2024-01-06 10:42:17.410 006 11165.08 421.15 52006.89 88888.00 2024-01-06 10:42:17.910 006 11165.07 421.18 52006.87 88888.00 2024-01-06 10:42:18.410 006 11165.07 421.21 52006.87 88888.00 2024-01-06 10:42:18.910 006 11165.05 421.15 52006.89 88888.00 2024-01-06 10:42:19.410 006 11165.06 421.09 52006.88 88888.00 2024-01-06 10:42:19.910 006 11165.11 421.14 52006.90 88888.00 2024-01-06 10:42:20.410 006 11165.15 421.15 52006.90 88888.00 2024-01-06 10:42:20.910 006 11165.10 421.14 52006.90 88888.00 2024-01-06 10:42:21.410 006 11165.07 421.12 52006.92 88888.00 2024-01-06 10:42:21.910 006 11165.01 421.12 52006.89 88888.00 2024-01-06 10:42:22.410 006 11164.98 421.14 52006.88 88888.00 2024-01-06 10:42:22.910 006 11164.99 421.16 52006.86 88888.00 2024-01-06 10:42:23.410 006 11165.03 421.16 52006.87 88888.00 2024-01-06 10:42:23.910 006 11165.06 421.20 52006.88 88888.00 2024-01-06 10:42:24.410 006 11165.09 421.19 52006.90 88888.00 2024-01-06 10:42:25.410 006 11165.15 421.11 52006.91 88888.00 2024-01-06 10:42:25.910 006 11165.09 421.12 52006.90 88888.00 2024-01-06 10:42:26.410 006 11165.10 421.12 52006.93 88888.00 2024-01-06 10:42:26.910 006 11165.10 421.16 52006.91 88888.00 2024-01-06 10:42:27.410 006 11165.12 421.14 52006.88 88888.00 2024-01-06 10:42:27.910 006 11165.11 421.16 52006.88 88888.00 2024-01-06 10:42:28.410 006 11165.07 421.11 52006.93 88888.00 2024-01-06 10:42:28.910 006 11165.05 421.13 52006.95 88888.00 2024-01-06 10:42:29.410 006 11165.06 421.11 52006.91 88888.00 2024-01-06 10:42:29.910 006 11165.06 421.05 52006.89 88888.00 2024-01-06 10:42:30.410 006 11165.08 421.02 52006.87 88888.00 2024-01-06 10:42:30.910 006 11165.11 421.13 52006.90 88888.00 2024-01-06 10:42:31.410 006 11165.11 421.16 52006.90 88888.00 2024-01-06 10:42:31.910 006 11165.09 421.19 52006.91 88888.00 2024-01-06 10:42:32.410 006 11165.10 421.16 52006.93 88888.00 2024-01-06 10:42:32.910 006 11165.11 421.15 52006.90 88888.00 2024-01-06 10:42:33.410 006 11165.15 421.13 52006.88 88888.00 2024-01-06 10:42:33.910 006 11165.17 421.13 52006.82 88888.00 2024-01-06 10:42:34.410 006 11165.17 421.09 52006.84 88888.00 2024-01-06 10:42:34.910 006 11165.14 421.07 52006.89 88888.00 2024-01-06 10:42:35.411 006 11165.15 421.09 52006.88 88888.00 2024-01-06 10:42:35.911 006 11165.17 421.12 52006.87 88888.00 2024-01-06 10:42:36.411 006 11165.20 421.15 52006.84 88888.00 2024-01-06 10:42:36.911 006 11165.23 421.12 52006.90 88888.00 2024-01-06 10:42:37.411 006 11165.24 421.10 52006.93 88888.00 2024-01-06 10:42:37.911 006 11165.21 421.12 52006.91 88888.00 2024-01-06 10:42:38.411 006 11165.21 421.11 52006.92 88888.00 2024-01-06 10:42:38.911 006 11165.19 421.06 52006.89 88888.00 2024-01-06 10:42:39.411 006 11165.17 421.09 52006.91 88888.00 2024-01-06 10:42:39.911 006 11165.19 421.09 52006.91 88888.00 2024-01-06 10:42:40.410 006 11165.16 421.10 52006.93 88888.00 2024-01-06 10:42:40.910 006 11165.20 421.06 52006.93 88888.00 2024-01-06 10:42:41.410 006 11165.20 421.10 52006.92 88888.00 2024-01-06 10:42:41.910 006 11165.24 421.14 52006.93 88888.00 2024-01-06 10:42:42.410 006 11165.24 421.10 52006.91 88888.00 2024-01-06 10:42:42.910 006 11165.24 421.09 52006.92 88888.00 2024-01-06 10:42:43.410 006 11165.24 421.09 52006.90 88888.00 2024-01-06 10:42:43.910 006 11165.23 421.10 52006.90 88888.00 2024-01-06 10:42:44.410 006 11165.18 421.10 52006.95 88888.00 2024-01-06 10:42:44.910 006 11165.21 421.10 52006.93 88888.00 2024-01-06 10:42:45.410 006 11165.23 421.12 52006.91 88888.00 2024-01-06 10:42:45.910 006 11165.26 421.12 52006.89 88888.00 2024-01-06 10:42:46.410 006 11165.24 421.07 52006.89 88888.00 2024-01-06 10:42:46.910 006 11165.26 421.04 52006.91 88888.00 2024-01-06 10:42:47.410 006 11165.24 421.05 52006.89 88888.00 2024-01-06 10:42:47.910 006 11165.27 421.04 52006.88 88888.00 2024-01-06 10:42:48.410 006 11165.25 420.99 52006.90 88888.00 2024-01-06 10:42:48.910 006 11165.21 421.03 52006.92 88888.00 2024-01-06 10:42:49.410 006 11165.23 421.01 52006.91 88888.00 2024-01-06 10:42:49.910 006 11165.20 420.97 52006.92 88888.00 2024-01-06 10:42:50.410 006 11165.23 421.02 52006.91 88888.00 2024-01-06 10:42:50.910 006 11165.21 421.02 52006.91 88888.00 2024-01-06 10:42:51.410 006 11165.20 421.03 52006.91 88888.00 2024-01-06 10:42:51.910 006 11165.21 421.13 52006.89 88888.00 2024-01-06 10:42:52.410 006 11165.17 421.14 52006.91 88888.00 2024-01-06 10:42:52.910 006 11165.15 421.11 52006.89 88888.00 2024-01-06 10:42:53.410 006 11165.17 421.15 52006.93 88888.00 2024-01-06 10:42:53.910 006 11165.20 421.18 52006.91 88888.00 2024-01-06 10:42:54.410 006 11165.17 421.13 52006.89 88888.00 2024-01-06 10:42:54.910 006 11165.18 421.15 52006.89 88888.00 2024-01-06 10:42:55.410 006 11165.20 421.16 52006.91 88888.00 2024-01-06 10:42:55.910 006 11165.18 421.25 52006.97 88888.00 2024-01-06 10:42:56.410 006 11165.15 421.22 52007.00 88888.00 2024-01-06 10:42:56.910 006 11165.14 421.19 52006.97 88888.00 2024-01-06 10:42:57.410 006 11165.15 421.26 52006.98 88888.00 2024-01-06 10:42:57.910 006 11165.18 421.24 52006.98 88888.00 2024-01-06 10:42:58.410 006 11165.18 421.23 52006.99 88888.00 2024-01-06 10:42:58.910 006 11165.14 421.28 52006.98 88888.00 2024-01-06 10:42:59.410 006 11165.15 421.24 52006.98 88888.00 2024-01-06 10:42:59.910 006 11165.12 421.21 52006.97 88888.00 2024-01-06 10:43:00.410 006 11165.14 421.21 52006.95 88888.00 2024-01-06 10:43:00.910 006 11165.15 421.28 52006.98 88888.00 2024-01-06 10:43:01.410 006 11165.10 421.30 52007.01 88888.00 2024-01-06 10:43:01.910 006 11165.06 421.30 52007.01 88888.00 2024-01-06 10:43:02.410 006 11165.06 421.28 52007.00 88888.00 2024-01-06 10:43:02.910 006 11165.02 421.23 52006.99 88888.00 2024-01-06 10:43:03.410 006 11165.00 421.32 52007.00 88888.00 2024-01-06 10:43:03.910 006 11165.01 421.38 52007.03 88888.00 2024-01-06 10:43:04.410 006 11165.03 421.36 52007.01 88888.00 2024-01-06 10:43:04.910 006 11165.00 421.34 52007.01 88888.00 2024-01-06 10:43:05.410 006 11165.02 421.36 52007.01 88888.00 2024-01-06 10:43:05.910 006 11164.98 421.42 52007.00 88888.00 2024-01-06 10:43:06.410 006 11164.97 421.44 52006.98 88888.00 2024-01-06 10:43:06.910 006 11164.94 421.40 52006.98 88888.00 2024-01-06 10:43:07.410 006 11164.97 421.47 52007.00 88888.00 2024-01-06 10:43:07.910 006 11164.94 421.45 52006.98 88888.00 2024-01-06 10:43:08.410 006 11164.91 421.41 52006.98 88888.00 2024-01-06 10:43:08.910 006 11164.97 421.38 52006.99 88888.00 2024-01-06 10:43:09.410 006 11165.00 421.39 52006.98 88888.00 2024-01-06 10:43:09.910 006 11164.95 421.40 52007.03 88888.00 2024-01-06 10:43:10.410 006 11164.92 421.45 52007.05 88888.00 2024-01-06 10:43:10.910 006 11164.94 421.42 52007.04 88888.00 2024-01-06 10:43:11.410 006 11164.93 421.38 52007.03 88888.00 2024-01-06 10:43:11.910 006 11164.88 421.39 52007.04 88888.00 2024-01-06 10:43:12.410 006 11164.89 421.40 52007.01 88888.00 2024-01-06 10:43:12.910 006 11164.95 421.41 52007.03 88888.00 2024-01-06 10:43:13.410 006 11164.94 421.42 52007.03 88888.00 2024-01-06 10:43:13.910 006 11164.89 421.36 52007.01 88888.00 2024-01-06 10:43:14.410 006 11164.88 421.36 52007.01 88888.00 2024-01-06 10:43:14.910 006 11164.93 421.40 52006.97 88888.00 2024-01-06 10:43:15.410 006 11164.95 421.44 52006.93 88888.00 2024-01-06 10:43:15.910 006 11164.95 421.43 52006.91 88888.00 2024-01-06 10:43:16.910 006 11164.94 421.40 52006.93 88888.00 2024-01-06 10:43:17.410 006 11164.98 421.40 52006.92 88888.00 2024-01-06 10:43:17.910 006 11164.93 421.41 52006.96 88888.00 2024-01-06 10:43:18.410 006 11164.93 421.40 52006.91 88888.00 2024-01-06 10:43:18.910 006 11164.95 421.38 52006.90 88888.00 2024-01-06 10:43:19.410 006 11165.00 421.38 52006.92 88888.00 2024-01-06 10:43:19.910 006 11165.01 421.36 52006.89 88888.00 2024-01-06 10:43:20.410 006 11164.99 421.30 52006.87 88888.00 2024-01-06 10:43:20.910 006 11165.00 421.29 52006.88 88888.00 2024-01-06 10:43:21.410 006 11164.99 421.34 52006.86 88888.00 2024-01-06 10:43:21.910 006 11165.00 421.34 52006.90 88888.00 2024-01-06 10:43:22.410 006 11165.02 421.32 52006.92 88888.00 2024-01-06 10:43:22.910 006 11165.03 421.34 52006.88 88888.00 2024-01-06 10:43:23.410 006 11165.05 421.30 52006.90 88888.00 2024-01-06 10:43:23.910 006 11165.01 421.29 52006.89 88888.00 2024-01-06 10:43:24.410 006 11165.01 421.29 52006.90 88888.00 2024-01-06 10:43:24.910 006 11165.01 421.33 52006.89 88888.00 2024-01-06 10:43:25.410 006 11165.00 421.29 52006.89 88888.00 2024-01-06 10:43:25.910 006 11165.00 421.26 52006.87 88888.00 2024-01-06 10:43:26.410 006 11165.00 421.29 52006.88 88888.00 2024-01-06 10:43:26.911 006 11165.02 421.30 52006.92 88888.00 2024-01-06 10:43:27.411 006 11165.01 421.36 52006.92 88888.00 2024-01-06 10:43:27.911 006 11165.01 421.36 52006.92 88888.00 2024-01-06 10:43:28.411 006 11165.00 421.31 52006.91 88888.00 2024-01-06 10:43:28.911 006 11165.03 421.30 52006.90 88888.00 2024-01-06 10:43:29.411 006 11165.08 421.33 52006.92 88888.00 2024-01-06 10:43:29.911 006 11165.08 421.34 52006.92 88888.00 2024-01-06 10:43:30.411 006 11165.06 421.33 52006.92 88888.00 2024-01-06 10:43:30.911 006 11165.08 421.32 52006.90 88888.00 2024-01-06 10:43:31.411 006 11165.14 421.30 52006.89 88888.00 2024-01-06 10:43:31.911 006 11165.10 421.32 52006.89 88888.00 2024-01-06 10:43:32.411 006 11165.09 421.31 52006.88 88888.00 2024-01-06 10:43:32.911 006 11165.08 421.32 52006.87 88888.00 2024-01-06 10:43:33.411 006 11165.10 421.22 52006.87 88888.00 2024-01-06 10:43:33.911 006 11165.08 421.24 52006.88 88888.00 2024-01-06 10:43:34.411 006 11165.06 421.28 52006.88 88888.00 2024-01-06 10:43:34.911 006 11165.06 421.29 52006.90 88888.00 2024-01-06 10:43:35.411 006 11165.06 421.24 52006.91 88888.00 2024-01-06 10:43:35.911 006 11165.08 421.23 52006.90 88888.00 2024-01-06 10:43:36.910 006 11165.07 421.26 52006.88 88888.00 2024-01-06 10:43:37.410 006 11165.08 421.28 52006.90 88888.00 2024-01-06 10:43:37.910 006 11165.09 421.30 52006.89 88888.00 2024-01-06 10:43:38.410 006 11165.10 421.29 52006.89 88888.00 2024-01-06 10:43:38.910 006 11165.14 421.25 52006.90 88888.00 2024-01-06 10:43:39.410 006 11165.14 421.30 52006.93 88888.00 2024-01-06 10:43:39.910 006 11165.11 421.33 52006.92 88888.00 2024-01-06 10:43:40.410 006 11165.09 421.32 52006.90 88888.00 2024-01-06 10:43:40.910 006 11165.12 421.28 52006.93 88888.00 2024-01-06 10:43:41.410 006 11165.11 421.25 52006.93 88888.00 2024-01-06 10:43:41.910 006 11165.07 421.28 52006.93 88888.00 2024-01-06 10:43:42.410 006 11165.07 421.25 52006.91 88888.00 2024-01-06 10:43:42.910 006 11165.06 421.26 52006.92 88888.00 2024-01-06 10:43:43.410 006 11165.07 421.29 52006.97 88888.00 2024-01-06 10:43:43.910 006 11165.05 421.31 52006.98 88888.00 2024-01-06 10:43:44.910 006 11165.02 421.26 52006.95 88888.00 2024-01-06 10:43:45.410 006 11165.05 421.28 52006.91 88888.00 2024-01-06 10:43:45.910 006 11165.03 421.30 52006.90 88888.00 2024-01-06 10:43:46.410 006 11165.00 421.40 52006.89 88888.00 2024-01-06 10:43:46.910 006 11165.00 421.44 52006.92 88888.00 2024-01-06 10:43:47.410 006 11165.00 421.41 52006.91 88888.00 2024-01-06 10:43:47.910 006 11165.01 421.36 52006.89 88888.00 2024-01-06 10:43:48.410 006 11165.03 421.38 52006.83 88888.00 2024-01-06 10:43:48.910 006 11165.00 421.41 52006.86 88888.00 2024-01-06 10:43:49.410 006 11165.00 421.48 52006.90 88888.00 2024-01-06 10:43:49.911 006 11164.99 421.50 52006.87 88888.00 2024-01-06 10:43:50.411 006 11164.98 421.47 52006.84 88888.00 2024-01-06 10:43:50.911 006 11164.93 421.47 52006.87 88888.00 2024-01-06 10:43:51.411 006 11164.94 421.48 52006.89 88888.00 2024-01-06 10:43:51.911 006 11164.95 421.44 52006.89 88888.00 2024-01-06 10:43:52.411 006 11164.95 421.43 52006.93 88888.00 2024-01-06 10:43:52.911 006 11164.92 421.44 52006.96 88888.00 2024-01-06 10:43:53.411 006 11164.92 421.45 52006.91 88888.00 2024-01-06 10:43:53.911 006 11164.93 421.45 52006.90 88888.00 2024-01-06 10:43:54.411 006 11164.93 421.43 52006.97 88888.00 2024-01-06 10:43:54.911 006 11164.93 421.42 52007.03 88888.00 2024-01-06 10:43:55.411 006 11164.92 421.48 52007.00 88888.00 2024-01-06 10:43:55.911 006 11164.91 421.48 52006.98 88888.00 2024-01-06 10:43:56.411 006 11164.85 421.45 52006.92 88888.00 2024-01-06 10:43:56.911 006 11164.84 421.43 52006.96 88888.00 2024-01-06 10:43:57.411 006 11164.84 421.49 52007.00 88888.00 2024-01-06 10:43:57.911 006 11164.81 421.47 52007.06 88888.00 2024-01-06 10:43:58.411 006 11164.83 421.44 52007.03 88888.00 2024-01-06 10:43:58.911 006 11164.83 421.45 52006.98 88888.00 2024-01-06 10:43:59.411 006 11164.81 421.44 52006.95 88888.00 2024-01-06 10:43:59.911 006 11164.84 421.49 52006.92 88888.00 2024-01-06 10:44:00.411 006 11164.89 421.50 52006.95 88888.00 2024-01-06 10:44:00.911 006 11164.83 421.45 52006.95 88888.00 2024-01-06 10:44:01.411 006 11164.81 421.47 52006.93 88888.00 2024-01-06 10:44:01.911 006 11164.82 421.50 52006.93 88888.00 2024-01-06 10:44:02.411 006 11164.79 421.49 52006.95 88888.00 2024-01-06 10:44:02.911 006 11164.83 421.44 52006.96 88888.00 2024-01-06 10:44:03.411 006 11164.83 421.48 52006.96 88888.00 2024-01-06 10:44:03.911 006 11164.84 421.45 52006.98 88888.00 2024-01-06 10:44:04.911 006 11164.82 421.52 52007.00 88888.00 2024-01-06 10:44:05.411 006 11164.85 421.52 52007.01 88888.00 2024-01-06 10:44:05.911 006 11164.84 421.54 52007.01 88888.00 2024-01-06 10:44:06.411 006 11164.84 421.52 52007.00 88888.00 2024-01-06 10:44:06.911 006 11164.83 421.48 52007.00 88888.00 2024-01-06 10:44:07.411 006 11164.79 421.48 52006.99 88888.00 2024-01-06 10:44:07.911 006 11164.79 421.50 52007.01 88888.00 2024-01-06 10:44:08.411 006 11164.82 421.48 52007.01 88888.00 2024-01-06 10:44:08.911 006 11164.84 421.48 52006.98 88888.00 2024-01-06 10:44:09.411 006 11164.86 421.45 52006.93 88888.00 2024-01-06 10:44:09.911 006 11164.90 421.43 52006.92 88888.00 2024-01-06 10:44:10.411 006 11164.95 421.49 52006.93 88888.00 2024-01-06 10:44:10.911 006 11164.93 421.45 52006.95 88888.00 2024-01-06 10:44:11.411 006 11164.92 421.40 52006.98 88888.00 2024-01-06 10:44:11.911 006 11164.95 421.39 52006.96 88888.00 2024-01-06 10:44:12.411 006 11165.01 421.45 52006.93 88888.00 2024-01-06 10:44:12.911 006 11165.00 421.44 52006.95 88888.00 2024-01-06 10:44:13.411 006 11165.01 421.44 52006.97 88888.00 2024-01-06 10:44:13.911 006 11165.06 421.40 52006.97 88888.00 2024-01-06 10:44:14.411 006 11165.06 421.38 52006.99 88888.00 2024-01-06 10:44:14.911 006 11165.02 421.39 52007.00 88888.00 2024-01-06 10:44:15.411 006 11165.01 421.38 52006.97 88888.00 2024-01-06 10:44:15.911 006 11165.02 421.36 52006.96 88888.00 2024-01-06 10:44:16.411 006 11165.05 421.36 52006.96 88888.00 2024-01-06 10:44:16.911 006 11165.06 421.33 52006.95 88888.00 2024-01-06 10:44:17.411 006 11165.08 421.33 52006.98 88888.00 2024-01-06 10:44:18.412 006 11165.06 421.32 52006.93 88888.00 2024-01-06 10:44:18.912 006 11165.09 421.31 52006.93 88888.00 2024-01-06 10:44:19.412 006 11165.11 421.28 52006.95 88888.00 2024-01-06 10:44:19.912 006 11165.11 421.26 52006.91 88888.00 2024-01-06 10:44:20.412 006 11165.12 421.28 52006.93 88888.00 2024-01-06 10:44:20.912 006 11165.15 421.28 52006.90 88888.00 2024-01-06 10:44:21.412 006 11165.14 421.21 52006.86 88888.00 2024-01-06 10:44:21.912 006 11165.08 421.21 52006.89 88888.00 2024-01-06 10:44:22.412 006 11165.10 421.24 52006.90 88888.00 2024-01-06 10:44:22.912 006 11165.12 421.21 52006.88 88888.00 2024-01-06 10:44:23.411 006 11165.15 421.19 52006.89 88888.00 2024-01-06 10:44:23.911 006 11165.09 421.20 52006.89 88888.00 2024-01-06 10:44:24.411 006 11165.12 421.21 52006.91 88888.00 2024-01-06 10:44:24.911 006 11165.17 421.20 52006.92 88888.00 2024-01-06 10:44:25.411 006 11165.17 421.19 52006.91 88888.00 2024-01-06 10:44:25.911 006 11165.16 421.16 52006.90 88888.00 2024-01-06 10:44:26.411 006 11165.15 421.10 52006.92 88888.00 2024-01-06 10:44:26.911 006 11165.11 421.14 52006.95 88888.00 2024-01-06 10:44:27.411 006 11165.12 421.16 52006.93 88888.00 2024-01-06 10:44:28.411 006 11165.10 421.10 52006.95 88888.00 2024-01-06 10:44:28.911 006 11165.09 421.10 52006.97 88888.00 2024-01-06 10:44:29.411 006 11165.06 421.06 52006.92 88888.00 2024-01-06 10:44:29.911 006 11165.06 421.13 52006.92 88888.00 2024-01-06 10:44:30.411 006 11165.05 421.11 52006.95 88888.00 2024-01-06 10:44:30.911 006 11165.07 421.07 52006.98 88888.00 2024-01-06 10:44:31.411 006 11165.06 421.03 52006.99 88888.00 2024-01-06 10:44:31.911 006 11165.08 421.07 52007.00 88888.00 2024-01-06 10:44:32.411 006 11165.01 421.11 52007.00 88888.00 2024-01-06 10:44:32.911 006 11164.97 421.09 52006.98 88888.00 2024-01-06 10:44:33.411 006 11164.92 421.10 52006.98 88888.00 2024-01-06 10:44:33.911 006 11164.90 421.14 52006.97 88888.00 2024-01-06 10:44:34.411 006 11164.90 421.14 52007.00 88888.00 2024-01-06 10:44:34.911 006 11164.91 421.12 52007.00 88888.00 2024-01-06 10:44:35.411 006 11164.90 421.11 52006.95 88888.00 2024-01-06 10:44:35.911 006 11164.86 421.14 52007.00 88888.00 2024-01-06 10:44:36.411 006 11164.88 421.14 52007.00 88888.00 2024-01-06 10:44:36.911 006 11164.82 421.18 52006.97 88888.00 2024-01-06 10:44:37.411 006 11164.79 421.15 52006.99 88888.00 2024-01-06 10:44:38.411 006 11164.82 421.20 52006.99 88888.00 2024-01-06 10:44:38.911 006 11164.82 421.16 52006.96 88888.00 2024-01-06 10:44:39.411 006 11164.83 421.16 52006.95 88888.00 2024-01-06 10:44:39.911 006 11164.80 421.16 52006.95 88888.00 2024-01-06 10:44:40.411 006 11164.79 421.19 52006.95 88888.00 2024-01-06 10:44:40.911 006 11164.79 421.24 52006.93 88888.00 2024-01-06 10:44:41.411 006 11164.75 421.23 52006.96 88888.00 2024-01-06 10:44:41.911 006 11164.68 421.23 52006.96 88888.00 2024-01-06 10:44:42.411 006 11164.57 421.19 52006.89 88888.00 2024-01-06 10:44:42.911 006 11164.51 421.23 52006.92 88888.00 2024-01-06 10:44:43.412 006 11164.56 421.25 52006.93 88888.00 2024-01-06 10:44:43.912 006 11164.58 421.30 52006.93 88888.00 2024-01-06 10:44:44.412 006 11164.57 421.33 52006.92 88888.00 2024-01-06 10:44:44.912 006 11164.57 421.30 52006.93 88888.00 2024-01-06 10:44:45.412 006 11164.59 421.30 52006.95 88888.00 2024-01-06 10:44:45.912 006 11164.57 421.25 52006.96 88888.00 2024-01-06 10:44:46.412 006 11164.62 421.29 52006.97 88888.00 2024-01-06 10:44:46.912 006 11164.58 421.31 52006.91 88888.00 2024-01-06 10:44:47.412 006 11164.60 421.30 52006.91 88888.00 2024-01-06 10:44:47.912 006 11164.62 421.30 52006.90 88888.00 2024-01-06 10:44:48.411 006 11164.56 421.28 52006.90 88888.00 2024-01-06 10:44:48.911 006 11164.51 421.29 52006.92 88888.00 2024-01-06 10:44:49.411 006 11164.55 421.36 52006.95 88888.00 2024-01-06 10:44:49.911 006 11164.56 421.31 52006.95 88888.00 2024-01-06 10:44:50.411 006 11164.56 421.25 52006.93 88888.00 2024-01-06 10:44:50.911 006 11164.58 421.30 52006.91 88888.00 2024-01-06 10:44:51.411 006 11164.60 421.33 52006.88 88888.00 2024-01-06 10:44:51.911 006 11164.59 421.30 52006.87 88888.00 2024-01-06 10:44:52.411 006 11164.59 421.29 52006.88 88888.00 2024-01-06 10:44:52.911 006 11164.60 421.33 52006.86 88888.00 2024-01-06 10:44:53.411 006 11164.63 421.31 52006.89 88888.00 2024-01-06 10:44:53.911 006 11164.66 421.28 52006.89 88888.00 2024-01-06 10:44:54.411 006 11164.63 421.32 52006.90 88888.00 2024-01-06 10:44:54.911 006 11164.63 421.31 52006.91 88888.00 2024-01-06 10:44:55.411 006 11164.63 421.29 52006.90 88888.00 2024-01-06 10:44:55.911 006 11164.60 421.31 52006.90 88888.00 2024-01-06 10:44:56.411 006 11164.59 421.28 52006.90 88888.00 2024-01-06 10:44:56.911 006 11164.62 421.29 52006.87 88888.00 2024-01-06 10:44:57.411 006 11164.64 421.25 52006.84 88888.00 2024-01-06 10:44:57.911 006 11164.63 421.31 52006.86 88888.00 2024-01-06 10:44:58.411 006 11164.58 421.29 52006.83 88888.00 2024-01-06 10:44:58.911 006 11164.63 421.31 52006.82 88888.00 2024-01-06 10:44:59.411 006 11164.66 421.31 52006.84 88888.00 2024-01-06 10:44:59.911 006 11164.68 421.31 52006.83 88888.00 2024-01-06 10:45:00.411 006 11164.70 421.34 52006.81 88888.00 2024-01-06 10:45:00.911 006 11164.73 421.36 52006.81 88888.00 2024-01-06 10:45:01.411 006 11164.71 421.36 52006.84 88888.00 2024-01-06 10:45:01.911 006 11164.70 421.33 52006.88 88888.00 2024-01-06 10:45:02.411 006 11164.74 421.34 52006.90 88888.00 2024-01-06 10:45:02.911 006 11164.73 421.36 52006.87 88888.00 2024-01-06 10:45:03.411 006 11164.72 421.36 52006.89 88888.00 2024-01-06 10:45:03.911 006 11164.73 421.38 52006.90 88888.00 2024-01-06 10:45:04.411 006 11164.75 421.33 52006.89 88888.00 2024-01-06 10:45:04.911 006 11164.75 421.31 52006.90 88888.00 2024-01-06 10:45:05.411 006 11164.76 421.31 52006.90 88888.00 2024-01-06 10:45:05.911 006 11164.76 421.35 52006.90 88888.00 2024-01-06 10:45:06.411 006 11164.80 421.35 52006.89 88888.00 2024-01-06 10:45:06.911 006 11164.79 421.32 52006.88 88888.00 2024-01-06 10:45:07.411 006 11164.80 421.31 52006.88 88888.00 2024-01-06 10:45:07.911 006 11164.80 421.28 52006.93 88888.00 2024-01-06 10:45:08.411 006 11164.76 421.33 52006.93 88888.00 2024-01-06 10:45:08.911 006 11164.79 421.33 52006.93 88888.00 2024-01-06 10:45:09.411 006 11164.83 421.31 52006.96 88888.00 2024-01-06 10:45:09.911 006 11164.83 421.29 52007.00 88888.00 2024-01-06 10:45:10.411 006 11164.82 421.28 52007.00 88888.00 2024-01-06 10:45:10.911 006 11164.85 421.34 52006.98 88888.00 2024-01-06 10:45:11.411 006 11164.84 421.32 52006.95 88888.00 2024-01-06 10:45:11.911 006 11164.82 421.28 52006.93 88888.00 2024-01-06 10:45:12.411 006 11164.83 421.28 52006.98 88888.00 2024-01-06 10:45:12.911 006 11164.85 421.33 52007.03 88888.00 2024-01-06 10:45:13.411 006 11164.81 421.33 52007.01 88888.00 2024-01-06 10:45:13.911 006 11164.82 421.35 52006.98 88888.00 2024-01-06 10:45:14.411 006 11164.79 421.38 52006.96 88888.00 2024-01-06 10:45:14.911 006 11164.80 421.33 52006.97 88888.00 2024-01-06 10:45:15.411 006 11164.80 421.30 52007.00 88888.00 2024-01-06 10:45:15.911 006 11164.82 421.34 52007.00 88888.00 2024-01-06 10:45:16.411 006 11164.81 421.36 52007.00 88888.00 2024-01-06 10:45:16.911 006 11164.82 421.38 52006.96 88888.00 2024-01-06 10:45:17.411 006 11164.79 421.43 52006.96 88888.00 2024-01-06 10:45:17.911 006 11164.80 421.42 52006.93 88888.00 2024-01-06 10:45:18.411 006 11164.84 421.41 52006.96 88888.00 2024-01-06 10:45:18.911 006 11164.86 421.40 52006.98 88888.00 2024-01-06 10:45:19.411 006 11164.91 421.43 52006.99 88888.00 2024-01-06 10:45:19.911 006 11164.84 421.40 52007.00 88888.00 2024-01-06 10:45:20.411 006 11164.83 421.41 52006.96 88888.00 2024-01-06 10:45:20.911 006 11164.82 421.40 52006.93 88888.00 2024-01-06 10:45:21.411 006 11164.77 421.36 52006.97 88888.00 2024-01-06 10:45:21.911 006 11164.77 421.38 52006.98 88888.00 2024-01-06 10:45:22.411 006 11164.84 421.34 52007.00 88888.00 2024-01-06 10:45:22.911 006 11164.89 421.39 52007.00 88888.00 2024-01-06 10:45:23.411 006 11164.88 421.36 52006.98 88888.00 2024-01-06 10:45:23.911 006 11164.82 421.34 52006.98 88888.00 2024-01-06 10:45:24.411 006 11164.81 421.38 52006.97 88888.00 2024-01-06 10:45:24.911 006 11164.77 421.41 52006.95 88888.00 2024-01-06 10:45:25.411 006 11164.76 421.43 52006.95 88888.00 2024-01-06 10:45:25.911 006 11164.76 421.44 52006.93 88888.00 2024-01-06 10:45:26.411 006 11164.81 421.45 52006.98 88888.00 2024-01-06 10:45:26.911 006 11164.84 421.40 52006.97 88888.00 2024-01-06 10:45:27.411 006 11164.83 421.35 52006.93 88888.00 2024-01-06 10:45:27.911 006 11164.79 421.39 52006.96 88888.00 2024-01-06 10:45:28.411 006 11164.79 421.42 52006.97 88888.00 2024-01-06 10:45:28.911 006 11164.80 421.43 52007.00 88888.00 2024-01-06 10:45:29.411 006 11164.80 421.38 52007.01 88888.00 2024-01-06 10:45:29.911 006 11164.81 421.35 52007.01 88888.00 2024-01-06 10:45:30.411 006 11164.84 421.36 52007.01 88888.00 2024-01-06 10:45:30.911 006 11164.84 421.34 52006.98 88888.00 2024-01-06 10:45:31.411 006 11164.85 421.34 52006.96 88888.00 2024-01-06 10:45:31.911 006 11164.88 421.36 52006.95 88888.00 2024-01-06 10:45:32.411 006 11164.88 421.35 52006.97 88888.00 2024-01-06 10:45:32.911 006 11164.90 421.35 52006.96 88888.00 2024-01-06 10:45:33.411 006 11164.93 421.34 52006.91 88888.00 2024-01-06 10:45:33.911 006 11164.94 421.39 52006.91 88888.00 2024-01-06 10:45:34.411 006 11164.89 421.34 52006.90 88888.00 2024-01-06 10:45:34.911 006 11164.89 421.33 52006.90 88888.00 2024-01-06 10:45:35.411 006 11164.90 421.35 52006.87 88888.00 2024-01-06 10:45:35.911 006 11164.89 421.36 52006.86 88888.00 2024-01-06 10:45:36.411 006 11164.89 421.36 52006.87 88888.00 2024-01-06 10:45:36.911 006 11164.89 421.32 52006.90 88888.00 2024-01-06 10:45:37.411 006 11164.88 421.38 52006.90 88888.00 2024-01-06 10:45:37.911 006 11164.89 421.38 52006.89 88888.00 2024-01-06 10:45:38.412 006 11164.90 421.40 52006.89 88888.00 2024-01-06 10:45:38.912 006 11164.89 421.36 52006.89 88888.00 2024-01-06 10:45:39.412 006 11164.90 421.36 52006.88 88888.00 2024-01-06 10:45:39.912 006 11164.92 421.39 52006.87 88888.00 2024-01-06 10:45:40.412 006 11164.91 421.33 52006.86 88888.00 2024-01-06 10:45:40.912 006 11164.98 421.33 52006.83 88888.00 2024-01-06 10:45:41.412 006 11164.99 421.31 52006.83 88888.00 2024-01-06 10:45:41.912 006 11164.98 421.33 52006.86 88888.00 2024-01-06 10:45:42.412 006 11164.97 421.36 52006.86 88888.00 2024-01-06 10:45:42.912 006 11164.94 421.35 52006.87 88888.00 2024-01-06 10:45:43.411 006 11164.95 421.36 52006.87 88888.00 2024-01-06 10:45:43.911 006 11164.94 421.31 52006.89 88888.00 2024-01-06 10:45:44.411 006 11164.97 421.32 52006.93 88888.00 2024-01-06 10:45:44.911 006 11164.97 421.30 52006.91 88888.00 2024-01-06 10:45:45.411 006 11164.97 421.30 52006.92 88888.00 2024-01-06 10:45:45.911 006 11165.00 421.36 52006.93 88888.00 2024-01-06 10:45:46.411 006 11164.97 421.39 52006.92 88888.00 2024-01-06 10:45:46.911 006 11165.00 421.31 52006.89 88888.00 2024-01-06 10:45:47.411 006 11165.00 421.30 52006.86 88888.00 2024-01-06 10:45:47.911 006 11165.00 421.29 52006.88 88888.00 2024-01-06 10:45:48.411 006 11164.99 421.30 52006.92 88888.00 2024-01-06 10:45:48.911 006 11164.99 421.32 52006.95 88888.00 2024-01-06 10:45:50.411 006 11164.95 421.33 52006.97 88888.00 2024-01-06 10:45:50.911 006 11164.97 421.35 52006.93 88888.00 2024-01-06 10:45:51.411 006 11164.93 421.38 52006.95 88888.00 2024-01-06 10:45:51.911 006 11164.97 421.30 52006.96 88888.00 2024-01-06 10:45:52.411 006 11164.93 421.31 52006.92 88888.00 2024-01-06 10:45:52.911 006 11164.88 421.32 52006.95 88888.00 2024-01-06 10:45:53.411 006 11164.89 421.35 52006.93 88888.00 2024-01-06 10:45:53.911 006 11164.89 421.39 52006.97 88888.00 2024-01-06 10:45:54.411 006 11164.86 421.35 52006.97 88888.00 2024-01-06 10:45:54.911 006 11164.88 421.33 52006.97 88888.00 2024-01-06 10:45:55.411 006 11164.89 421.36 52007.00 88888.00 2024-01-06 10:45:55.911 006 11164.85 421.35 52006.99 88888.00 2024-01-06 10:45:56.411 006 11164.84 421.34 52006.97 88888.00 2024-01-06 10:45:56.911 006 11164.81 421.36 52006.97 88888.00 2024-01-06 10:45:57.411 006 11164.79 421.41 52006.93 88888.00 2024-01-06 10:45:57.911 006 11164.77 421.45 52006.91 88888.00 2024-01-06 10:45:58.411 006 11164.80 421.45 52006.92 88888.00 2024-01-06 10:45:58.911 006 11164.75 421.44 52006.91 88888.00 2024-01-06 10:45:59.911 006 11164.71 421.44 52006.95 88888.00 2024-01-06 10:46:00.411 006 11164.70 421.44 52006.93 88888.00 2024-01-06 10:46:00.911 006 11164.66 421.44 52006.92 88888.00 2024-01-06 10:46:01.411 006 11164.62 421.44 52006.95 88888.00 2024-01-06 10:46:01.911 006 11164.59 421.45 52006.92 88888.00 2024-01-06 10:46:02.411 006 11164.62 421.48 52006.92 88888.00 2024-01-06 10:46:02.911 006 11164.58 421.48 52006.96 88888.00 2024-01-06 10:46:03.411 006 11164.56 421.48 52006.95 88888.00 2024-01-06 10:46:03.911 006 11164.53 421.49 52006.96 88888.00 2024-01-06 10:46:04.411 006 11164.51 421.49 52006.97 88888.00 2024-01-06 10:46:04.911 006 11164.51 421.49 52006.95 88888.00 2024-01-06 10:46:05.411 006 11164.51 421.51 52006.95 88888.00 2024-01-06 10:46:05.911 006 11164.54 421.54 52006.95 88888.00 2024-01-06 10:46:06.411 006 11164.51 421.51 52006.97 88888.00 2024-01-06 10:46:06.911 006 11164.50 421.54 52006.96 88888.00 2024-01-06 10:46:07.411 006 11164.48 421.61 52006.95 88888.00 2024-01-06 10:46:07.911 006 11164.47 421.59 52006.92 88888.00 2024-01-06 10:46:08.411 006 11164.42 421.53 52006.87 88888.00 2024-01-06 10:46:08.911 006 11164.44 421.51 52006.93 88888.00 2024-01-06 10:46:09.911 006 11164.42 421.59 52006.95 88888.00 2024-01-06 10:46:10.411 006 11164.39 421.55 52006.93 88888.00 2024-01-06 10:46:10.911 006 11164.44 421.47 52006.86 88888.00 2024-01-06 10:46:11.411 006 11164.41 421.50 52006.84 88888.00 2024-01-06 10:46:11.911 006 11164.41 421.47 52006.88 88888.00 2024-01-06 10:46:12.411 006 11164.44 421.48 52006.92 88888.00 2024-01-06 10:46:12.911 006 11164.44 421.45 52006.90 88888.00 2024-01-06 10:46:13.411 006 11164.45 421.47 52006.91 88888.00 2024-01-06 10:46:13.911 006 11164.45 421.52 52006.90 88888.00 2024-01-06 10:46:14.411 006 11164.42 421.54 52006.86 88888.00 2024-01-06 10:46:14.911 006 11164.41 421.52 52006.88 88888.00 2024-01-06 10:46:15.411 006 11164.42 421.51 52006.89 88888.00 2024-01-06 10:46:15.911 006 11164.42 421.54 52006.87 88888.00 2024-01-06 10:46:16.411 006 11164.40 421.49 52006.86 88888.00 2024-01-06 10:46:16.911 006 11164.44 421.50 52006.84 88888.00 2024-01-06 10:46:17.912 006 11164.49 421.54 52006.87 88888.00 2024-01-06 10:46:18.412 006 11164.48 421.51 52006.81 88888.00 2024-01-06 10:46:18.912 006 11164.50 421.54 52006.80 88888.00 2024-01-06 10:46:19.911 006 11164.56 421.49 52006.83 88888.00 2024-01-06 10:46:20.411 006 11164.54 421.50 52006.82 88888.00 2024-01-06 10:46:20.911 006 11164.54 421.50 52006.84 88888.00 2024-01-06 10:46:21.411 006 11164.59 421.51 52006.82 88888.00 2024-01-06 10:46:21.911 006 11164.59 421.52 52006.80 88888.00 2024-01-06 10:46:22.411 006 11164.59 421.53 52006.82 88888.00 2024-01-06 10:46:22.911 006 11164.60 421.50 52006.83 88888.00 2024-01-06 10:46:23.411 006 11164.67 421.48 52006.82 88888.00 2024-01-06 10:46:23.911 006 11164.70 421.49 52006.83 88888.00 2024-01-06 10:46:24.413 006 11164.67 421.49 52006.83 88888.00 2024-01-06 10:46:24.913 006 11164.70 421.47 52006.83 88888.00 2024-01-06 10:46:25.413 006 11164.72 421.54 52006.81 88888.00 2024-01-06 10:46:25.913 006 11164.71 421.53 52006.83 88888.00 2024-01-06 10:46:26.413 006 11164.72 421.53 52006.84 88888.00 2024-01-06 10:46:26.913 006 11164.77 421.53 52006.84 88888.00 2024-01-06 10:46:27.413 006 11164.73 421.48 52006.82 88888.00 2024-01-06 10:46:27.913 006 11164.74 421.45 52006.80 88888.00 2024-01-06 10:46:28.413 006 11164.72 421.50 52006.83 88888.00 2024-01-06 10:46:28.913 006 11164.71 421.51 52006.83 88888.00 2024-01-06 10:46:29.412 006 11164.72 421.48 52006.84 88888.00 2024-01-06 10:46:29.912 006 11164.75 421.47 52006.87 88888.00 2024-01-06 10:46:30.412 006 11164.82 421.48 52006.87 88888.00 2024-01-06 10:46:30.912 006 11164.83 421.49 52006.84 88888.00 2024-01-06 10:46:31.412 006 11164.81 421.45 52006.87 88888.00 2024-01-06 10:46:31.912 006 11164.76 421.45 52006.88 88888.00 2024-01-06 10:46:32.412 006 11164.79 421.43 52006.83 88888.00 2024-01-06 10:46:32.912 006 11164.77 421.48 52006.81 88888.00 2024-01-06 10:46:33.412 006 11164.76 421.45 52006.83 88888.00 2024-01-06 10:46:33.912 006 11164.71 421.47 52006.83 88888.00 2024-01-06 10:46:34.413 006 11164.73 421.50 52006.86 88888.00 2024-01-06 10:46:34.913 006 11164.80 421.45 52006.91 88888.00 2024-01-06 10:46:35.413 006 11164.85 421.38 52006.89 88888.00 2024-01-06 10:46:35.913 006 11164.83 421.38 52006.88 88888.00 2024-01-06 10:46:36.413 006 11164.77 421.38 52006.88 88888.00 2024-01-06 10:46:36.913 006 11164.81 421.36 52006.84 88888.00 2024-01-06 10:46:37.413 006 11164.77 421.39 52006.84 88888.00 2024-01-06 10:46:37.913 006 11164.76 421.39 52006.87 88888.00 2024-01-06 10:46:38.413 006 11164.80 421.35 52006.87 88888.00 2024-01-06 10:46:38.913 006 11164.79 421.42 52006.86 88888.00 2024-01-06 10:46:39.412 006 11164.79 421.41 52006.88 88888.00 2024-01-06 10:46:39.912 006 11164.84 421.42 52006.88 88888.00 2024-01-06 10:46:40.412 006 11164.84 421.44 52006.86 88888.00 2024-01-06 10:46:40.912 006 11164.82 421.44 52006.81 88888.00 2024-01-06 10:46:41.412 006 11164.81 421.40 52006.82 88888.00 2024-01-06 10:46:41.912 006 11164.81 421.38 52006.81 88888.00 2024-01-06 10:46:42.412 006 11164.85 421.39 52006.81 88888.00 2024-01-06 10:46:42.912 006 11164.85 421.36 52006.82 88888.00 2024-01-06 10:46:43.412 006 11164.82 421.41 52006.82 88888.00 2024-01-06 10:46:43.912 006 11164.79 421.44 52006.83 88888.00 2024-01-06 10:46:44.412 006 11164.76 421.47 52006.82 88888.00 2024-01-06 10:46:44.912 006 11164.77 421.47 52006.88 88888.00 2024-01-06 10:46:45.412 006 11164.75 421.49 52006.90 88888.00 2024-01-06 10:46:45.912 006 11164.73 421.42 52006.87 88888.00 2024-01-06 10:46:46.412 006 11164.76 421.38 52006.86 88888.00 2024-01-06 10:46:46.912 006 11164.74 421.38 52006.83 88888.00 2024-01-06 10:46:47.912 006 11164.70 421.39 52006.82 88888.00 2024-01-06 10:46:48.412 006 11164.70 421.39 52006.84 88888.00 2024-01-06 10:46:48.912 006 11164.70 421.41 52006.87 88888.00 2024-01-06 10:46:49.412 006 11164.70 421.43 52006.89 88888.00 2024-01-06 10:46:49.912 006 11164.73 421.48 52006.88 88888.00 2024-01-06 10:46:50.412 006 11164.68 421.45 52006.83 88888.00 2024-01-06 10:46:50.912 006 11164.67 421.43 52006.87 88888.00 2024-01-06 10:46:51.412 006 11164.71 421.42 52006.84 88888.00 2024-01-06 10:46:51.912 006 11164.72 421.43 52006.86 88888.00 2024-01-06 10:46:52.412 006 11164.70 421.43 52006.87 88888.00 2024-01-06 10:46:52.912 006 11164.67 421.40 52006.87 88888.00 2024-01-06 10:46:53.412 006 11164.65 421.40 52006.87 88888.00 2024-01-06 10:46:53.912 006 11164.66 421.40 52006.88 88888.00 2024-01-06 10:46:54.412 006 11164.65 421.34 52006.86 88888.00 2024-01-06 10:46:54.912 006 11164.63 421.39 52006.86 88888.00 2024-01-06 10:46:55.412 006 11164.66 421.43 52006.83 88888.00 2024-01-06 10:46:55.912 006 11164.70 421.43 52006.83 88888.00 2024-01-06 10:46:56.412 006 11164.70 421.45 52006.84 88888.00 2024-01-06 10:46:56.912 006 11164.73 421.44 52006.88 88888.00 2024-01-06 10:46:57.912 006 11164.68 421.43 52006.89 88888.00 2024-01-06 10:46:58.412 006 11164.66 421.43 52006.88 88888.00 2024-01-06 10:46:58.912 006 11164.65 421.44 52006.87 88888.00 2024-01-06 10:46:59.412 006 11164.63 421.43 52006.86 88888.00 2024-01-06 10:46:59.912 006 11164.59 421.45 52006.86 88888.00 2024-01-06 10:47:00.412 006 11164.64 421.45 52006.86 88888.00 2024-01-06 10:47:00.912 006 11164.70 421.44 52006.86 88888.00 2024-01-06 10:47:01.412 006 11164.66 421.42 52006.88 88888.00 2024-01-06 10:47:01.912 006 11164.66 421.39 52006.88 88888.00 2024-01-06 10:47:02.412 006 11164.70 421.35 52006.88 88888.00 2024-01-06 10:47:02.912 006 11164.68 421.33 52006.88 88888.00 2024-01-06 10:47:03.412 006 11164.66 421.35 52006.89 88888.00 2024-01-06 10:47:03.912 006 11164.66 421.38 52006.89 88888.00 2024-01-06 10:47:04.412 006 11164.68 421.36 52006.91 88888.00 2024-01-06 10:47:04.912 006 11164.68 421.41 52006.90 88888.00 2024-01-06 10:47:05.412 006 11164.70 421.35 52006.90 88888.00 2024-01-06 10:47:05.912 006 11164.70 421.35 52006.90 88888.00 2024-01-06 10:47:06.412 006 11164.70 421.36 52006.89 88888.00 2024-01-06 10:47:06.912 006 11164.68 421.38 52006.90 88888.00 2024-01-06 10:47:07.912 006 11164.72 421.41 52006.91 88888.00 2024-01-06 10:47:08.412 006 11164.71 421.42 52006.91 88888.00 2024-01-06 10:47:08.912 006 11164.70 421.43 52006.92 88888.00 2024-01-06 10:47:09.412 006 11164.72 421.40 52006.91 88888.00 2024-01-06 10:47:09.912 006 11164.71 421.40 52006.88 88888.00 2024-01-06 10:47:10.412 006 11164.67 421.35 52006.89 88888.00 2024-01-06 10:47:11.412 006 11164.68 421.36 52006.96 88888.00 2024-01-06 10:47:11.912 006 11164.67 421.35 52006.96 88888.00 2024-01-06 10:47:12.412 006 11164.70 421.33 52006.96 88888.00 2024-01-06 10:47:12.912 006 11164.72 421.33 52006.97 88888.00 2024-01-06 10:47:13.412 006 11164.74 421.33 52006.97 88888.00 2024-01-06 10:47:13.912 006 11164.73 421.29 52006.97 88888.00 2024-01-06 10:47:14.412 006 11164.73 421.31 52006.97 88888.00 2024-01-06 10:47:14.912 006 11164.74 421.32 52006.93 88888.00 2024-01-06 10:47:15.412 006 11164.77 421.32 52006.97 88888.00 2024-01-06 10:47:15.912 006 11164.73 421.36 52006.98 88888.00 2024-01-06 10:47:16.412 006 11164.75 421.38 52006.99 88888.00 2024-01-06 10:47:16.912 006 11164.76 421.32 52006.96 88888.00 2024-01-06 10:47:17.912 006 11164.73 421.31 52006.98 88888.00 2024-01-06 10:47:18.412 006 11164.80 421.33 52007.00 88888.00 2024-01-06 10:47:18.912 006 11164.84 421.33 52007.03 88888.00 2024-01-06 10:47:19.412 006 11164.79 421.33 52007.03 88888.00 2024-01-06 10:47:19.912 006 11164.77 421.30 52007.03 88888.00 2024-01-06 10:47:20.412 006 11164.75 421.33 52007.04 88888.00 2024-01-06 10:47:21.412 006 11164.76 421.32 52007.04 88888.00 2024-01-06 10:47:21.912 006 11164.76 421.34 52007.01 88888.00 2024-01-06 10:47:22.412 006 11164.82 421.36 52007.01 88888.00 2024-01-06 10:47:22.912 006 11164.82 421.36 52007.03 88888.00 2024-01-06 10:47:23.412 006 11164.76 421.34 52007.00 88888.00 2024-01-06 10:47:23.912 006 11164.77 421.31 52006.99 88888.00 2024-01-06 10:47:24.412 006 11164.77 421.34 52007.01 88888.00 2024-01-06 10:47:24.912 006 11164.75 421.31 52007.00 88888.00 2024-01-06 10:47:25.412 006 11164.79 421.34 52007.04 88888.00 2024-01-06 10:47:25.912 006 11164.79 421.34 52006.98 88888.00 2024-01-06 10:47:26.412 006 11164.77 421.32 52006.98 88888.00 2024-01-06 10:47:26.912 006 11164.80 421.36 52006.99 88888.00 2024-01-06 10:47:27.412 006 11164.77 421.38 52006.99 88888.00 2024-01-06 10:47:27.912 006 11164.74 421.36 52006.99 88888.00 2024-01-06 10:47:28.412 006 11164.74 421.29 52006.98 88888.00 2024-01-06 10:47:28.912 006 11164.77 421.36 52006.95 88888.00 2024-01-06 10:47:29.412 006 11164.80 421.36 52006.97 88888.00 2024-01-06 10:47:29.912 006 11164.80 421.39 52006.97 88888.00 2024-01-06 10:47:30.412 006 11164.76 421.41 52006.98 88888.00 2024-01-06 10:47:30.912 006 11164.77 421.36 52006.98 88888.00 2024-01-06 10:47:31.412 006 11164.80 421.35 52006.99 88888.00 2024-01-06 10:47:31.912 006 11164.81 421.36 52006.97 88888.00 2024-01-06 10:47:32.412 006 11164.79 421.42 52006.95 88888.00 2024-01-06 10:47:32.912 006 11164.76 421.44 52006.95 88888.00 2024-01-06 10:47:33.412 006 11164.79 421.41 52006.99 88888.00 2024-01-06 10:47:33.912 006 11164.81 421.36 52006.99 88888.00 2024-01-06 10:47:34.412 006 11164.79 421.42 52007.00 88888.00 2024-01-06 10:47:34.912 006 11164.75 421.44 52007.04 88888.00 2024-01-06 10:47:35.412 006 11164.75 421.43 52007.05 88888.00 2024-01-06 10:47:35.912 006 11164.75 421.41 52007.01 88888.00 2024-01-06 10:47:36.412 006 11164.72 421.44 52007.03 88888.00 2024-01-06 10:47:36.912 006 11164.72 421.47 52007.01 88888.00 2024-01-06 10:47:37.412 006 11164.74 421.45 52006.99 88888.00 2024-01-06 10:47:37.912 006 11164.75 421.41 52006.97 88888.00 2024-01-06 10:47:38.412 006 11164.73 421.44 52007.00 88888.00 2024-01-06 10:47:38.912 006 11164.73 421.45 52007.03 88888.00 2024-01-06 10:47:39.412 006 11164.77 421.45 52007.01 88888.00 2024-01-06 10:47:39.912 006 11164.76 421.49 52006.99 88888.00 2024-01-06 10:47:40.412 006 11164.76 421.48 52007.00 88888.00 2024-01-06 10:47:41.412 006 11164.72 421.45 52007.00 88888.00 2024-01-06 10:47:41.912 006 11164.73 421.51 52007.01 88888.00 2024-01-06 10:47:42.412 006 11164.75 421.49 52007.00 88888.00 2024-01-06 10:47:42.912 006 11164.76 421.43 52006.97 88888.00 2024-01-06 10:47:43.412 006 11164.75 421.42 52006.99 88888.00 2024-01-06 10:47:43.912 006 11164.74 421.42 52006.97 88888.00 2024-01-06 10:47:44.412 006 11164.77 421.43 52006.93 88888.00 2024-01-06 10:47:44.912 006 11164.74 421.49 52006.91 88888.00 2024-01-06 10:47:45.412 006 11164.74 421.53 52006.91 88888.00 2024-01-06 10:47:45.912 006 11164.75 421.52 52006.93 88888.00 2024-01-06 10:47:46.412 006 11164.76 421.54 52006.97 88888.00 2024-01-06 10:47:46.912 006 11164.74 421.51 52006.97 88888.00 2024-01-06 10:47:47.412 006 11164.76 421.49 52006.97 88888.00 2024-01-06 10:47:47.912 006 11164.79 421.49 52006.98 88888.00 2024-01-06 10:47:48.412 006 11164.80 421.47 52006.98 88888.00 2024-01-06 10:47:48.912 006 11164.75 421.45 52007.00 88888.00 2024-01-06 10:47:49.412 006 11164.76 421.49 52006.96 88888.00 2024-01-06 10:47:49.912 006 11164.72 421.47 52006.90 88888.00 2024-01-06 10:47:50.412 006 11164.74 421.48 52006.92 88888.00 2024-01-06 10:47:51.412 006 11164.80 421.48 52006.89 88888.00 2024-01-06 10:47:51.912 006 11164.84 421.45 52006.90 88888.00 2024-01-06 10:47:52.412 006 11164.88 421.43 52006.90 88888.00 2024-01-06 10:47:52.912 006 11164.85 421.41 52006.91 88888.00 2024-01-06 10:47:53.412 006 11164.86 421.40 52006.90 88888.00 2024-01-06 10:47:53.912 006 11164.85 421.40 52006.92 88888.00 2024-01-06 10:47:54.412 006 11164.83 421.38 52006.91 88888.00 2024-01-06 10:47:54.912 006 11164.83 421.38 52006.89 88888.00 2024-01-06 10:47:55.412 006 11164.81 421.34 52006.88 88888.00 2024-01-06 10:47:55.912 006 11164.80 421.35 52006.95 88888.00 2024-01-06 10:47:56.412 006 11164.84 421.33 52006.99 88888.00 2024-01-06 10:47:56.912 006 11164.86 421.33 52006.99 88888.00 2024-01-06 10:47:57.412 006 11164.88 421.38 52006.96 88888.00 2024-01-06 10:47:57.912 006 11164.86 421.40 52006.92 88888.00 2024-01-06 10:47:58.412 006 11164.83 421.40 52006.96 88888.00 2024-01-06 10:47:58.912 006 11164.84 421.32 52006.97 88888.00 2024-01-06 10:47:59.412 006 11164.84 421.34 52006.95 88888.00 2024-01-06 10:47:59.912 006 11164.81 421.33 52006.96 88888.00 2024-01-06 10:48:00.412 006 11164.80 421.34 52006.93 88888.00 2024-01-06 10:48:00.912 006 11164.80 421.34 52006.93 88888.00 2024-01-06 10:48:01.412 006 11164.81 421.32 52006.97 88888.00 2024-01-06 10:48:01.912 006 11164.80 421.29 52006.99 88888.00 2024-01-06 10:48:02.412 006 11164.77 421.34 52006.96 88888.00 2024-01-06 10:48:02.912 006 11164.77 421.32 52006.93 88888.00 2024-01-06 10:48:03.412 006 11164.76 421.28 52006.95 88888.00 2024-01-06 10:48:03.912 006 11164.80 421.29 52006.97 88888.00 2024-01-06 10:48:04.412 006 11164.77 421.32 52006.98 88888.00 2024-01-06 10:48:04.912 006 11164.74 421.31 52006.96 88888.00 2024-01-06 10:48:05.412 006 11164.68 421.29 52006.99 88888.00 2024-01-06 10:48:05.912 006 11164.71 421.30 52006.97 88888.00 2024-01-06 10:48:06.413 006 11164.70 421.30 52006.97 88888.00 2024-01-06 10:48:06.913 006 11164.67 421.29 52006.97 88888.00 2024-01-06 10:48:07.413 006 11164.68 421.38 52006.93 88888.00 2024-01-06 10:48:07.913 006 11164.68 421.43 52006.95 88888.00 2024-01-06 10:48:08.413 006 11164.70 421.38 52006.99 88888.00 2024-01-06 10:48:08.913 006 11164.70 421.35 52007.00 88888.00 2024-01-06 10:48:09.413 006 11164.65 421.34 52006.98 88888.00 2024-01-06 10:48:09.913 006 11164.64 421.35 52006.98 88888.00 2024-01-06 10:48:10.413 006 11164.63 421.33 52006.99 88888.00 2024-01-06 10:48:10.913 006 11164.57 421.33 52007.00 88888.00 2024-01-06 10:48:11.412 006 11164.58 421.34 52006.99 88888.00 2024-01-06 10:48:11.912 006 11164.57 421.36 52006.97 88888.00 2024-01-06 10:48:12.412 006 11164.54 421.41 52006.99 88888.00 2024-01-06 10:48:12.912 006 11164.55 421.39 52006.99 88888.00 2024-01-06 10:48:13.412 006 11164.55 421.36 52006.96 88888.00 2024-01-06 10:48:13.912 006 11164.57 421.34 52006.91 88888.00 2024-01-06 10:48:14.412 006 11164.58 421.39 52006.92 88888.00 2024-01-06 10:48:14.912 006 11164.55 421.41 52006.93 88888.00 2024-01-06 10:48:15.412 006 11164.50 421.43 52006.96 88888.00 2024-01-06 10:48:15.912 006 11164.47 421.40 52006.99 88888.00 2024-01-06 10:48:16.412 006 11164.44 421.35 52006.97 88888.00 2024-01-06 10:48:16.912 006 11164.39 421.41 52006.99 88888.00 2024-01-06 10:48:17.412 006 11164.40 421.40 52006.96 88888.00 2024-01-06 10:48:17.912 006 11164.39 421.45 52006.96 88888.00 2024-01-06 10:48:18.412 006 11164.39 421.49 52006.97 88888.00 2024-01-06 10:48:18.912 006 11164.38 421.48 52006.97 88888.00 2024-01-06 10:48:19.412 006 11164.36 421.47 52006.98 88888.00 2024-01-06 10:48:19.912 006 11164.36 421.47 52006.98 88888.00 2024-01-06 10:48:20.412 006 11164.35 421.47 52006.98 88888.00 2024-01-06 10:48:20.912 006 11164.30 421.47 52007.01 88888.00 2024-01-06 10:48:21.412 006 11164.29 421.47 52006.99 88888.00 2024-01-06 10:48:21.912 006 11164.30 421.48 52006.99 88888.00 2024-01-06 10:48:22.912 006 11164.32 421.52 52007.00 88888.00 2024-01-06 10:48:23.412 006 11164.28 421.53 52006.99 88888.00 2024-01-06 10:48:23.912 006 11164.29 421.55 52006.96 88888.00 2024-01-06 10:48:24.412 006 11164.30 421.55 52006.97 88888.00 2024-01-06 10:48:24.912 006 11164.29 421.61 52007.01 88888.00 2024-01-06 10:48:25.412 006 11164.29 421.59 52006.98 88888.00 2024-01-06 10:48:25.912 006 11164.32 421.53 52006.95 88888.00 2024-01-06 10:48:26.412 006 11164.32 421.53 52006.96 88888.00 2024-01-06 10:48:26.912 006 11164.33 421.57 52006.96 88888.00 2024-01-06 10:48:27.412 006 11164.29 421.60 52006.93 88888.00 2024-01-06 10:48:27.912 006 11164.28 421.64 52006.93 88888.00 2024-01-06 10:48:28.412 006 11164.30 421.68 52006.91 88888.00 2024-01-06 10:48:28.912 006 11164.36 421.71 52006.91 88888.00 2024-01-06 10:48:29.412 006 11164.33 421.71 52006.93 88888.00 2024-01-06 10:48:29.912 006 11164.33 421.68 52006.98 88888.00 2024-01-06 10:48:30.412 006 11164.33 421.64 52006.98 88888.00 2024-01-06 10:48:30.912 006 11164.33 421.71 52006.97 88888.00 2024-01-06 10:48:31.412 006 11164.32 421.72 52006.95 88888.00 2024-01-06 10:48:31.912 006 11164.37 421.72 52006.96 88888.00 2024-01-06 10:48:32.412 006 11164.38 421.73 52006.98 88888.00 2024-01-06 10:48:32.913 006 11164.39 421.69 52006.98 88888.00 2024-01-06 10:48:33.413 006 11164.41 421.70 52006.97 88888.00 2024-01-06 10:48:33.913 006 11164.41 421.69 52006.99 88888.00 2024-01-06 10:48:34.413 006 11164.39 421.69 52006.98 88888.00 2024-01-06 10:48:34.913 006 11164.42 421.69 52006.91 88888.00 2024-01-06 10:48:35.413 006 11164.49 421.64 52006.87 88888.00 2024-01-06 10:48:35.913 006 11164.51 421.65 52006.91 88888.00 2024-01-06 10:48:36.413 006 11164.58 421.69 52006.92 88888.00 2024-01-06 10:48:36.913 006 11164.62 421.70 52006.90 88888.00 2024-01-06 10:48:37.413 006 11164.60 421.74 52006.89 88888.00 2024-01-06 10:48:37.912 006 11164.62 421.70 52006.90 88888.00 2024-01-06 10:48:38.412 006 11164.68 421.70 52006.88 88888.00 2024-01-06 10:48:38.912 006 11164.67 421.68 52006.88 88888.00 2024-01-06 10:48:39.412 006 11164.66 421.65 52006.84 88888.00 2024-01-06 10:48:39.912 006 11164.64 421.68 52006.77 88888.00 2024-01-06 10:48:40.412 006 11164.66 421.74 52006.79 88888.00 2024-01-06 10:48:40.912 006 11164.73 421.74 52006.81 88888.00 2024-01-06 10:48:41.412 006 11164.75 421.65 52006.82 88888.00 2024-01-06 10:48:41.912 006 11164.83 421.64 52006.82 88888.00 2024-01-06 10:48:42.912 006 11164.85 421.73 52006.86 88888.00 2024-01-06 10:48:43.412 006 11164.88 421.76 52006.84 88888.00 2024-01-06 10:48:43.912 006 11164.91 421.77 52006.83 88888.00 2024-01-06 10:48:44.412 006 11164.92 421.77 52006.82 88888.00 2024-01-06 10:48:44.912 006 11164.88 421.71 52006.81 88888.00 2024-01-06 10:48:45.412 006 11164.91 421.68 52006.86 88888.00 2024-01-06 10:48:45.912 006 11164.97 421.64 52006.83 88888.00 2024-01-06 10:48:46.412 006 11164.98 421.68 52006.84 88888.00 2024-01-06 10:48:46.912 006 11164.97 421.69 52006.88 88888.00 2024-01-06 10:48:47.412 006 11164.99 421.67 52006.87 88888.00 2024-01-06 10:48:47.912 006 11165.03 421.68 52006.89 88888.00 2024-01-06 10:48:48.412 006 11165.05 421.68 52006.87 88888.00 2024-01-06 10:48:48.912 006 11165.06 421.65 52006.86 88888.00 2024-01-06 10:48:49.412 006 11165.15 421.65 52006.88 88888.00 2024-01-06 10:48:49.912 006 11165.10 421.68 52006.88 88888.00 2024-01-06 10:48:50.412 006 11165.07 421.64 52006.87 88888.00 2024-01-06 10:48:50.912 006 11165.07 421.64 52006.83 88888.00 2024-01-06 10:48:51.412 006 11165.05 421.62 52006.83 88888.00 2024-01-06 10:48:51.912 006 11165.00 421.58 52006.82 88888.00 2024-01-06 10:48:52.912 006 11165.06 421.55 52006.82 88888.00 2024-01-06 10:48:53.412 006 11165.07 421.57 52006.80 88888.00 2024-01-06 10:48:53.912 006 11165.06 421.61 52006.84 88888.00 2024-01-06 10:48:54.412 006 11165.08 421.59 52006.88 88888.00 2024-01-06 10:48:54.912 006 11165.06 421.58 52006.88 88888.00 2024-01-06 10:48:55.412 006 11165.00 421.52 52006.86 88888.00 2024-01-06 10:48:55.912 006 11164.99 421.55 52006.87 88888.00 2024-01-06 10:48:56.412 006 11164.98 421.57 52006.88 88888.00 2024-01-06 10:48:56.912 006 11165.00 421.57 52006.87 88888.00 2024-01-06 10:48:57.412 006 11164.97 421.54 52006.86 88888.00 2024-01-06 10:48:57.913 006 11164.98 421.58 52006.86 88888.00 2024-01-06 10:48:58.413 006 11164.98 421.59 52006.86 88888.00 2024-01-06 10:48:58.913 006 11164.94 421.51 52006.90 88888.00 2024-01-06 10:48:59.413 006 11164.92 421.45 52006.87 88888.00 2024-01-06 10:48:59.913 006 11164.97 421.45 52006.88 88888.00 2024-01-06 10:49:00.413 006 11164.97 421.47 52006.91 88888.00 2024-01-06 10:49:00.913 006 11164.99 421.47 52006.91 88888.00 2024-01-06 10:49:01.413 006 11164.95 421.47 52006.91 88888.00 2024-01-06 10:49:01.913 006 11164.94 421.47 52006.91 88888.00 2024-01-06 10:49:02.413 006 11164.92 421.49 52006.93 88888.00 2024-01-06 10:49:02.913 006 11164.88 421.45 52006.92 88888.00 2024-01-06 10:49:03.413 006 11164.90 421.43 52006.93 88888.00 2024-01-06 10:49:03.913 006 11164.88 421.43 52006.93 88888.00 2024-01-06 10:49:04.413 006 11164.88 421.47 52006.97 88888.00 2024-01-06 10:49:04.913 006 11164.84 421.47 52006.96 88888.00 2024-01-06 10:49:05.413 006 11164.81 421.44 52006.99 88888.00 2024-01-06 10:49:05.913 006 11164.79 421.43 52007.00 88888.00 2024-01-06 10:49:06.413 006 11164.82 421.43 52006.98 88888.00 2024-01-06 10:49:06.913 006 11164.82 421.44 52006.98 88888.00 2024-01-06 10:49:07.413 006 11164.81 421.49 52006.99 88888.00 2024-01-06 10:49:07.913 006 11164.76 421.51 52007.04 88888.00 2024-01-06 10:49:08.413 006 11164.75 421.48 52007.04 88888.00 2024-01-06 10:49:08.913 006 11164.76 421.45 52007.01 88888.00 2024-01-06 10:49:09.413 006 11164.70 421.44 52007.04 88888.00 2024-01-06 10:49:09.913 006 11164.66 421.49 52007.00 88888.00 2024-01-06 10:49:10.413 006 11164.63 421.51 52006.99 88888.00 2024-01-06 10:49:10.913 006 11164.63 421.52 52007.04 88888.00 2024-01-06 10:49:11.413 006 11164.63 421.53 52007.07 88888.00 2024-01-06 10:49:11.913 006 11164.62 421.52 52007.07 88888.00 2024-01-06 10:49:12.413 006 11164.58 421.50 52007.07 88888.00 2024-01-06 10:49:12.913 006 11164.56 421.52 52007.05 88888.00 2024-01-06 10:49:13.413 006 11164.54 421.50 52007.00 88888.00 2024-01-06 10:49:13.913 006 11164.48 421.50 52007.00 88888.00 2024-01-06 10:49:14.413 006 11164.50 421.53 52007.01 88888.00 2024-01-06 10:49:14.913 006 11164.51 421.52 52006.97 88888.00 2024-01-06 10:49:15.413 006 11164.53 421.52 52006.99 88888.00 2024-01-06 10:49:15.913 006 11164.54 421.52 52007.01 88888.00 2024-01-06 10:49:16.413 006 11164.54 421.54 52007.06 88888.00 2024-01-06 10:49:16.913 006 11164.53 421.52 52007.03 88888.00 2024-01-06 10:49:17.413 006 11164.49 421.51 52007.00 88888.00 2024-01-06 10:49:17.913 006 11164.47 421.49 52007.01 88888.00 2024-01-06 10:49:18.413 006 11164.48 421.51 52007.00 88888.00 2024-01-06 10:49:18.913 006 11164.46 421.55 52006.98 88888.00 2024-01-06 10:49:19.413 006 11164.40 421.54 52007.00 88888.00 2024-01-06 10:49:19.913 006 11164.41 421.53 52007.00 88888.00 2024-01-06 10:49:20.914 006 11164.42 421.50 52007.00 88888.00 2024-01-06 10:49:21.414 006 11164.39 421.50 52006.98 88888.00 2024-01-06 10:49:21.914 006 11164.39 421.49 52006.97 88888.00 2024-01-06 10:49:22.414 006 11164.40 421.50 52006.98 88888.00 2024-01-06 10:49:22.914 006 11164.39 421.55 52006.97 88888.00 2024-01-06 10:49:23.414 006 11164.42 421.53 52006.98 88888.00 2024-01-06 10:49:23.914 006 11164.47 421.55 52006.98 88888.00 2024-01-06 10:49:24.414 006 11164.46 421.57 52006.97 88888.00 2024-01-06 10:49:24.914 006 11164.44 421.62 52006.97 88888.00 2024-01-06 10:49:25.414 006 11164.47 421.63 52006.97 88888.00 2024-01-06 10:49:25.914 006 11164.47 421.55 52006.97 88888.00 2024-01-06 10:49:26.414 006 11164.44 421.59 52006.92 88888.00 2024-01-06 10:49:26.914 006 11164.42 421.60 52006.93 88888.00 2024-01-06 10:49:27.414 006 11164.40 421.53 52006.95 88888.00 2024-01-06 10:49:27.914 006 11164.41 421.54 52006.95 88888.00 2024-01-06 10:49:28.414 006 11164.44 421.48 52006.96 88888.00 2024-01-06 10:49:28.914 006 11164.41 421.50 52006.92 88888.00 2024-01-06 10:49:29.414 006 11164.36 421.51 52006.92 88888.00 2024-01-06 10:49:29.914 006 11164.42 421.54 52006.92 88888.00 2024-01-06 10:49:30.914 006 11164.47 421.54 52006.93 88888.00 2024-01-06 10:49:31.414 006 11164.48 421.52 52006.93 88888.00 2024-01-06 10:49:31.914 006 11164.53 421.47 52006.91 88888.00 2024-01-06 10:49:32.414 006 11164.53 421.42 52006.91 88888.00 2024-01-06 10:49:32.914 006 11164.50 421.45 52006.89 88888.00 2024-01-06 10:49:33.414 006 11164.53 421.51 52006.87 88888.00 2024-01-06 10:49:33.914 006 11164.57 421.50 52006.88 88888.00 2024-01-06 10:49:34.414 006 11164.57 421.51 52006.87 88888.00 2024-01-06 10:49:34.914 006 11164.54 421.44 52006.90 88888.00 2024-01-06 10:49:35.414 006 11164.55 421.44 52006.92 88888.00 2024-01-06 10:49:35.914 006 11164.57 421.48 52006.96 88888.00 2024-01-06 10:49:36.414 006 11164.55 421.47 52006.95 88888.00 2024-01-06 10:49:36.914 006 11164.56 421.45 52006.92 88888.00 2024-01-06 10:49:37.414 006 11164.59 421.45 52006.89 88888.00 2024-01-06 10:49:37.914 006 11164.62 421.44 52006.88 88888.00 2024-01-06 10:49:38.414 006 11164.63 421.45 52006.87 88888.00 2024-01-06 10:49:38.914 006 11164.58 421.44 52006.82 88888.00 2024-01-06 10:49:39.414 006 11164.60 421.42 52006.87 88888.00 2024-01-06 10:49:39.914 006 11164.64 421.45 52006.87 88888.00 2024-01-06 10:49:40.414 006 11164.67 421.49 52006.86 88888.00 2024-01-06 10:49:40.914 006 11164.65 421.47 52006.87 88888.00 2024-01-06 10:49:41.414 006 11164.66 421.44 52006.88 88888.00 2024-01-06 10:49:41.914 006 11164.71 421.42 52006.83 88888.00 2024-01-06 10:49:42.414 006 11164.74 421.36 52006.84 88888.00 2024-01-06 10:49:42.914 006 11164.74 421.38 52006.87 88888.00 2024-01-06 10:49:43.414 006 11164.72 421.33 52006.83 88888.00 2024-01-06 10:49:44.413 006 11164.76 421.32 52006.82 88888.00 2024-01-06 10:49:44.913 006 11164.77 421.34 52006.81 88888.00 2024-01-06 10:49:45.413 006 11164.76 421.34 52006.79 88888.00 2024-01-06 10:49:45.913 006 11164.75 421.38 52006.78 88888.00 2024-01-06 10:49:46.413 006 11164.74 421.40 52006.78 88888.00 2024-01-06 10:49:46.913 006 11164.75 421.42 52006.78 88888.00 2024-01-06 10:49:47.413 006 11164.79 421.42 52006.83 88888.00 2024-01-06 10:49:47.913 006 11164.79 421.36 52006.87 88888.00 2024-01-06 10:49:48.413 006 11164.76 421.34 52006.90 88888.00 2024-01-06 10:49:48.913 006 11164.81 421.32 52006.91 88888.00 2024-01-06 10:49:49.413 006 11164.81 421.35 52006.88 88888.00 2024-01-06 10:49:49.913 006 11164.79 421.39 52006.88 88888.00 2024-01-06 10:49:50.413 006 11164.74 421.42 52006.88 88888.00 2024-01-06 10:49:50.913 006 11164.77 421.38 52006.88 88888.00 2024-01-06 10:49:51.413 006 11164.81 421.40 52006.86 88888.00 2024-01-06 10:49:51.913 006 11164.84 421.40 52006.84 88888.00 2024-01-06 10:49:52.413 006 11164.81 421.41 52006.88 88888.00 2024-01-06 10:49:52.913 006 11164.80 421.40 52006.92 88888.00 2024-01-06 10:49:53.413 006 11164.81 421.42 52006.90 88888.00 2024-01-06 10:49:54.413 006 11164.82 421.42 52006.87 88888.00 2024-01-06 10:49:54.913 006 11164.82 421.40 52006.86 88888.00 2024-01-06 10:49:55.413 006 11164.82 421.36 52006.87 88888.00 2024-01-06 10:49:55.913 006 11164.82 421.39 52006.89 88888.00 2024-01-06 10:49:56.413 006 11164.84 421.40 52006.90 88888.00 2024-01-06 10:49:56.913 006 11164.86 421.43 52006.90 88888.00 2024-01-06 10:49:57.413 006 11164.85 421.44 52006.89 88888.00 2024-01-06 10:49:57.913 006 11164.84 421.47 52006.88 88888.00 2024-01-06 10:49:58.413 006 11164.82 421.44 52006.91 88888.00 2024-01-06 10:49:58.913 006 11164.83 421.43 52006.92 88888.00 2024-01-06 10:49:59.413 006 11164.83 421.39 52006.97 88888.00 2024-01-06 10:49:59.913 006 11164.85 421.43 52006.96 88888.00 2024-01-06 10:50:00.413 006 11164.83 421.48 52006.98 88888.00 2024-01-06 10:50:00.913 006 11164.80 421.47 52006.99 88888.00 2024-01-06 10:50:01.413 006 11164.83 421.45 52006.97 88888.00 2024-01-06 10:50:01.913 006 11164.82 421.45 52006.96 88888.00 2024-01-06 10:50:02.413 006 11164.79 421.43 52006.95 88888.00 2024-01-06 10:50:02.913 006 11164.77 421.38 52006.98 88888.00 2024-01-06 10:50:03.413 006 11164.76 421.39 52006.96 88888.00 2024-01-06 10:50:03.913 006 11164.73 421.45 52006.97 88888.00 2024-01-06 10:50:04.413 006 11164.71 421.48 52007.01 88888.00 2024-01-06 10:50:04.913 006 11164.72 421.49 52006.99 88888.00 2024-01-06 10:50:05.413 006 11164.73 421.49 52007.00 88888.00 2024-01-06 10:50:05.913 006 11164.73 421.48 52006.98 88888.00 2024-01-06 10:50:06.413 006 11164.72 421.47 52007.00 88888.00 2024-01-06 10:50:06.913 006 11164.70 421.48 52007.03 88888.00 2024-01-06 10:50:07.413 006 11164.68 421.48 52007.05 88888.00 2024-01-06 10:50:07.913 006 11164.68 421.49 52007.04 88888.00 2024-01-06 10:50:08.413 006 11164.68 421.45 52007.05 88888.00 2024-01-06 10:50:08.913 006 11164.70 421.48 52007.05 88888.00 2024-01-06 10:50:09.413 006 11164.67 421.54 52007.01 88888.00 2024-01-06 10:50:09.913 006 11164.60 421.54 52007.06 88888.00 2024-01-06 10:50:10.413 006 11164.60 421.61 52007.06 88888.00 2024-01-06 10:50:10.913 006 11164.60 421.58 52007.05 88888.00 2024-01-06 10:50:11.413 006 11164.59 421.57 52007.04 88888.00 2024-01-06 10:50:11.913 006 11164.59 421.53 52006.99 88888.00 2024-01-06 10:50:12.413 006 11164.58 421.54 52006.99 88888.00 2024-01-06 10:50:12.913 006 11164.57 421.53 52007.00 88888.00 2024-01-06 10:50:13.413 006 11164.56 421.48 52007.03 88888.00 2024-01-06 10:50:13.913 006 11164.56 421.44 52007.04 88888.00 2024-01-06 10:50:14.413 006 11164.55 421.45 52007.05 88888.00 2024-01-06 10:50:14.913 006 11164.53 421.44 52007.04 88888.00 2024-01-06 10:50:15.413 006 11164.57 421.45 52007.05 88888.00 2024-01-06 10:50:15.913 006 11164.57 421.48 52007.07 88888.00 2024-01-06 10:50:16.413 006 11164.53 421.50 52007.07 88888.00 2024-01-06 10:50:16.913 006 11164.53 421.54 52007.03 88888.00 2024-01-06 10:50:17.413 006 11164.53 421.54 52006.99 88888.00 2024-01-06 10:50:17.913 006 11164.49 421.57 52006.97 88888.00 2024-01-06 10:50:18.413 006 11164.48 421.63 52007.00 88888.00 2024-01-06 10:50:18.913 006 11164.51 421.63 52007.01 88888.00 2024-01-06 10:50:19.413 006 11164.49 421.57 52007.00 88888.00 2024-01-06 10:50:19.913 006 11164.48 421.51 52006.98 88888.00 2024-01-06 10:50:20.413 006 11164.45 421.53 52006.98 88888.00 2024-01-06 10:50:20.913 006 11164.47 421.53 52007.00 88888.00 2024-01-06 10:50:21.413 006 11164.42 421.51 52007.00 88888.00 2024-01-06 10:50:21.913 006 11164.36 421.54 52007.00 88888.00 2024-01-06 10:50:22.413 006 11164.32 421.54 52007.01 88888.00 2024-01-06 10:50:22.913 006 11164.36 421.59 52007.04 88888.00 2024-01-06 10:50:23.413 006 11164.36 421.61 52007.00 88888.00 2024-01-06 10:50:23.913 006 11164.32 421.57 52007.00 88888.00 2024-01-06 10:50:24.413 006 11164.32 421.50 52007.00 88888.00 2024-01-06 10:50:24.913 006 11164.35 421.54 52006.98 88888.00 2024-01-06 10:50:25.413 006 11164.35 421.50 52006.93 88888.00 2024-01-06 10:50:25.913 006 11164.37 421.49 52006.91 88888.00 2024-01-06 10:50:26.413 006 11164.37 421.40 52006.96 88888.00 2024-01-06 10:50:26.913 006 11164.36 421.42 52006.99 88888.00 2024-01-06 10:50:27.413 006 11164.40 421.48 52006.99 88888.00 2024-01-06 10:50:27.913 006 11164.37 421.53 52007.00 88888.00 2024-01-06 10:50:28.413 006 11164.36 421.53 52006.98 88888.00 2024-01-06 10:50:28.913 006 11164.35 421.52 52006.96 88888.00 2024-01-06 10:50:29.414 006 11164.37 421.47 52006.96 88888.00 2024-01-06 10:50:29.914 006 11164.40 421.45 52006.97 88888.00 2024-01-06 10:50:30.414 006 11164.40 421.47 52006.99 88888.00 2024-01-06 10:50:30.914 006 11164.42 421.43 52007.05 88888.00 2024-01-06 10:50:31.414 006 11164.39 421.43 52007.08 88888.00 2024-01-06 10:50:31.914 006 11164.41 421.38 52007.04 88888.00 2024-01-06 10:50:32.414 006 11164.45 421.36 52007.01 88888.00 2024-01-06 10:50:32.914 006 11164.49 421.36 52007.01 88888.00 2024-01-06 10:50:33.414 006 11164.45 421.32 52007.00 88888.00 2024-01-06 10:50:33.914 006 11164.42 421.31 52007.01 88888.00 2024-01-06 10:50:34.413 006 11164.47 421.36 52007.07 88888.00 2024-01-06 10:50:34.913 006 11164.46 421.33 52007.07 88888.00 2024-01-06 10:50:35.413 006 11164.47 421.31 52007.05 88888.00 2024-01-06 10:50:35.913 006 11164.46 421.26 52007.04 88888.00 2024-01-06 10:50:36.413 006 11164.42 421.29 52007.04 88888.00 2024-01-06 10:50:36.913 006 11164.44 421.28 52007.01 88888.00 2024-01-06 10:50:37.413 006 11164.45 421.32 52007.00 88888.00 2024-01-06 10:50:37.913 006 11164.46 421.32 52007.01 88888.00 2024-01-06 10:50:38.413 006 11164.49 421.31 52007.00 88888.00 2024-01-06 10:50:38.913 006 11164.50 421.30 52006.98 88888.00 2024-01-06 10:50:39.413 006 11164.51 421.31 52006.99 88888.00 2024-01-06 10:50:39.913 006 11164.51 421.29 52006.98 88888.00 2024-01-06 10:50:40.413 006 11164.56 421.28 52006.96 88888.00 2024-01-06 10:50:40.913 006 11164.54 421.23 52006.98 88888.00 2024-01-06 10:50:41.413 006 11164.49 421.24 52006.96 88888.00 2024-01-06 10:50:41.913 006 11164.47 421.31 52006.98 88888.00 2024-01-06 10:50:42.413 006 11164.48 421.29 52006.99 88888.00 2024-01-06 10:50:42.913 006 11164.51 421.28 52006.99 88888.00 2024-01-06 10:50:43.413 006 11164.53 421.23 52006.96 88888.00 2024-01-06 10:50:43.913 006 11164.50 421.23 52006.91 88888.00 2024-01-06 10:50:44.413 006 11164.51 421.20 52006.91 88888.00 2024-01-06 10:50:44.913 006 11164.53 421.19 52006.93 88888.00 2024-01-06 10:50:45.913 006 11164.53 421.23 52006.90 88888.00 2024-01-06 10:50:46.413 006 11164.51 421.28 52006.84 88888.00 2024-01-06 10:50:46.913 006 11164.53 421.21 52006.90 88888.00 2024-01-06 10:50:47.413 006 11164.53 421.23 52006.91 88888.00 2024-01-06 10:50:47.913 006 11164.53 421.24 52006.92 88888.00 2024-01-06 10:50:48.413 006 11164.53 421.23 52006.90 88888.00 2024-01-06 10:50:48.913 006 11164.51 421.21 52006.91 88888.00 2024-01-06 10:50:49.413 006 11164.47 421.19 52006.91 88888.00 2024-01-06 10:50:49.913 006 11164.48 421.21 52006.92 88888.00 2024-01-06 10:50:50.413 006 11164.49 421.21 52006.93 88888.00 2024-01-06 10:50:50.913 006 11164.49 421.24 52006.93 88888.00 2024-01-06 10:50:51.413 006 11164.50 421.26 52006.95 88888.00 2024-01-06 10:50:51.913 006 11164.49 421.23 52006.92 88888.00 2024-01-06 10:50:52.413 006 11164.49 421.28 52006.93 88888.00 2024-01-06 10:50:52.913 006 11164.46 421.33 52006.91 88888.00 2024-01-06 10:50:53.413 006 11164.48 421.36 52006.92 88888.00 2024-01-06 10:50:53.913 006 11164.45 421.38 52006.90 88888.00 2024-01-06 10:50:54.413 006 11164.41 421.35 52006.92 88888.00 2024-01-06 10:50:54.913 006 11164.41 421.32 52006.96 88888.00 2024-01-06 10:50:55.413 006 11164.41 421.32 52006.97 88888.00 2024-01-06 10:50:55.913 006 11164.45 421.33 52006.98 88888.00 2024-01-06 10:50:56.413 006 11164.40 421.38 52007.00 88888.00 2024-01-06 10:50:56.913 006 11164.39 421.35 52006.96 88888.00 2024-01-06 10:50:57.413 006 11164.35 421.39 52006.96 88888.00 2024-01-06 10:50:57.913 006 11164.35 421.35 52006.95 88888.00 2024-01-06 10:50:58.413 006 11164.29 421.41 52006.96 88888.00 2024-01-06 10:50:58.913 006 11164.27 421.45 52006.96 88888.00 2024-01-06 10:50:59.413 006 11164.24 421.43 52006.97 88888.00 2024-01-06 10:50:59.913 006 11164.27 421.43 52006.99 88888.00 2024-01-06 10:51:00.413 006 11164.23 421.48 52006.98 88888.00 2024-01-06 10:51:00.913 006 11164.24 421.50 52006.98 88888.00 2024-01-06 10:51:01.413 006 11164.18 421.47 52006.98 88888.00 2024-01-06 10:51:01.913 006 11164.21 421.45 52006.99 88888.00 2024-01-06 10:51:02.413 006 11164.20 421.45 52006.98 88888.00 2024-01-06 10:51:02.913 006 11164.15 421.44 52007.00 88888.00 2024-01-06 10:51:03.413 006 11164.15 421.47 52007.04 88888.00 2024-01-06 10:51:03.913 006 11164.16 421.48 52007.01 88888.00 2024-01-06 10:51:04.413 006 11164.16 421.44 52006.98 88888.00 2024-01-06 10:51:04.913 006 11164.15 421.53 52006.99 88888.00 2024-01-06 10:51:06.403 006 11164.13 421.57 52006.98 88888.00 2024-01-06 10:51:06.903 006 11164.12 421.60 52006.97 88888.00 2024-01-06 10:51:07.403 006 11164.12 421.65 52006.99 88888.00 2024-01-06 10:51:07.903 006 11164.11 421.61 52006.98 88888.00 2024-01-06 10:51:08.403 006 11164.09 421.60 52006.98 88888.00 2024-01-06 10:51:08.903 006 11164.07 421.63 52006.98 88888.00 2024-01-06 10:51:09.403 006 11164.07 421.68 52007.00 88888.00 2024-01-06 10:51:09.903 006 11164.02 421.65 52007.00 88888.00 2024-01-06 10:51:10.403 006 11164.03 421.70 52007.03 88888.00 2024-01-06 10:51:10.903 006 11164.02 421.72 52007.00 88888.00 2024-01-06 10:51:11.403 006 11164.03 421.68 52006.97 88888.00 2024-01-06 10:51:11.903 006 11164.04 421.62 52006.97 88888.00 2024-01-06 10:51:12.403 006 11164.01 421.68 52006.98 88888.00 2024-01-06 10:51:12.903 006 11163.97 421.69 52006.98 88888.00 2024-01-06 10:51:13.403 006 11164.03 421.73 52006.97 88888.00 2024-01-06 10:51:13.903 006 11164.05 421.70 52006.98 88888.00 2024-01-06 10:51:14.403 006 11164.07 421.71 52006.98 88888.00 2024-01-06 10:51:14.903 006 11164.09 421.77 52006.99 88888.00 2024-01-06 10:51:15.403 006 11164.09 421.77 52007.00 88888.00 2024-01-06 10:51:15.903 006 11164.07 421.77 52007.00 88888.00 2024-01-06 10:51:16.403 006 11164.11 421.81 52006.99 88888.00 2024-01-06 10:51:16.903 006 11164.15 421.79 52007.00 88888.00 2024-01-06 10:51:17.403 006 11164.12 421.77 52006.99 88888.00 2024-01-06 10:51:17.903 006 11164.13 421.79 52007.00 88888.00 2024-01-06 10:51:18.403 006 11164.11 421.79 52006.97 88888.00 2024-01-06 10:51:18.903 006 11164.12 421.82 52006.95 88888.00 2024-01-06 10:51:19.403 006 11164.13 421.79 52006.92 88888.00 2024-01-06 10:51:19.903 006 11164.13 421.77 52006.95 88888.00 2024-01-06 10:51:20.403 006 11164.13 421.81 52007.00 88888.00 2024-01-06 10:51:20.903 006 11164.12 421.83 52006.97 88888.00 2024-01-06 10:51:21.404 006 11164.14 421.82 52006.96 88888.00 2024-01-06 10:51:21.904 006 11164.14 421.82 52006.92 88888.00 2024-01-06 10:51:22.404 006 11164.14 421.80 52006.95 88888.00 2024-01-06 10:51:22.904 006 11164.19 421.86 52006.95 88888.00 2024-01-06 10:51:23.404 006 11164.16 421.84 52006.92 88888.00 2024-01-06 10:51:23.904 006 11164.18 421.83 52006.91 88888.00 2024-01-06 10:51:24.404 006 11164.26 421.81 52006.96 88888.00 2024-01-06 10:51:24.904 006 11164.27 421.83 52006.95 88888.00 2024-01-06 10:51:25.904 006 11164.29 421.80 52006.95 88888.00 2024-01-06 10:51:26.404 006 11164.24 421.82 52006.95 88888.00 2024-01-06 10:51:26.904 006 11164.21 421.81 52006.96 88888.00 2024-01-06 10:51:27.404 006 11164.26 421.79 52006.95 88888.00 2024-01-06 10:51:27.904 006 11164.26 421.79 52006.93 88888.00 2024-01-06 10:51:28.404 006 11164.30 421.80 52006.95 88888.00 2024-01-06 10:51:28.904 006 11164.33 421.84 52006.97 88888.00 2024-01-06 10:51:29.404 006 11164.35 421.80 52006.93 88888.00 2024-01-06 10:51:29.904 006 11164.31 421.73 52006.92 88888.00 2024-01-06 10:51:30.404 006 11164.36 421.74 52006.91 88888.00 2024-01-06 10:51:30.904 006 11164.36 421.71 52006.91 88888.00 2024-01-06 10:51:31.404 006 11164.38 421.72 52006.92 88888.00 2024-01-06 10:51:31.904 006 11164.40 421.76 52006.92 88888.00 2024-01-06 10:51:32.404 006 11164.41 421.78 52006.96 88888.00 2024-01-06 10:51:32.904 006 11164.37 421.79 52006.97 88888.00 2024-01-06 10:51:33.404 006 11164.37 421.72 52006.97 88888.00 2024-01-06 10:51:33.904 006 11164.35 421.74 52006.93 88888.00 2024-01-06 10:51:34.404 006 11164.37 421.76 52006.90 88888.00 2024-01-06 10:51:34.904 006 11164.42 421.71 52006.88 88888.00 2024-01-06 10:51:35.404 006 11164.45 421.70 52006.87 88888.00 2024-01-06 10:51:35.905 006 11164.44 421.70 52006.90 88888.00 2024-01-06 10:51:36.405 006 11164.41 421.70 52006.89 88888.00 2024-01-06 10:51:36.905 006 11164.38 421.71 52006.90 88888.00 2024-01-06 10:51:37.405 006 11164.41 421.70 52006.93 88888.00 2024-01-06 10:51:37.905 006 11164.44 421.76 52006.91 88888.00 2024-01-06 10:51:38.405 006 11164.54 421.79 52006.89 88888.00 2024-01-06 10:51:38.905 006 11164.51 421.72 52006.89 88888.00 2024-01-06 10:51:39.405 006 11164.53 421.77 52006.91 88888.00 2024-01-06 10:51:39.905 006 11164.53 421.82 52006.91 88888.00 2024-01-06 10:51:40.405 006 11164.53 421.77 52006.87 88888.00 2024-01-06 10:51:40.904 006 11164.51 421.72 52006.86 88888.00 2024-01-06 10:51:41.404 006 11164.51 421.79 52006.84 88888.00 2024-01-06 10:51:41.904 006 11164.54 421.78 52006.86 88888.00 2024-01-06 10:51:42.404 006 11164.51 421.72 52006.84 88888.00 2024-01-06 10:51:42.904 006 11164.53 421.77 52006.87 88888.00 2024-01-06 10:51:43.904 006 11164.51 421.79 52006.91 88888.00 2024-01-06 10:51:44.404 006 11164.51 421.82 52006.91 88888.00 2024-01-06 10:51:44.904 006 11164.46 421.76 52006.93 88888.00 2024-01-06 10:51:45.404 006 11164.48 421.81 52006.92 88888.00 2024-01-06 10:51:45.904 006 11164.50 421.83 52006.92 88888.00 2024-01-06 10:51:46.404 006 11164.47 421.87 52006.92 88888.00 2024-01-06 10:51:46.904 006 11164.46 421.86 52006.90 88888.00 2024-01-06 10:51:47.404 006 11164.47 421.89 52006.91 88888.00 2024-01-06 10:51:47.904 006 11164.46 421.90 52006.95 88888.00 2024-01-06 10:51:48.404 006 11164.42 421.87 52006.93 88888.00 2024-01-06 10:51:48.904 006 11164.45 421.83 52006.92 88888.00 2024-01-06 10:51:49.404 006 11164.48 421.84 52006.97 88888.00 2024-01-06 10:51:49.904 006 11164.45 421.84 52006.96 88888.00 2024-01-06 10:51:50.404 006 11164.46 421.83 52006.95 88888.00 2024-01-06 10:51:50.904 006 11164.44 421.83 52006.96 88888.00 2024-01-06 10:51:51.404 006 11164.41 421.82 52006.92 88888.00 2024-01-06 10:51:51.904 006 11164.44 421.83 52006.91 88888.00 2024-01-06 10:51:52.404 006 11164.42 421.86 52006.92 88888.00 2024-01-06 10:51:52.904 006 11164.36 421.90 52006.95 88888.00 2024-01-06 10:51:53.904 006 11164.32 421.91 52006.93 88888.00 2024-01-06 10:51:54.404 006 11164.32 421.89 52006.91 88888.00 2024-01-06 10:51:54.904 006 11164.32 421.88 52006.95 88888.00 2024-01-06 10:51:55.404 006 11164.28 421.90 52006.91 88888.00 2024-01-06 10:51:55.904 006 11164.27 421.97 52006.95 88888.00 2024-01-06 10:51:56.404 006 11164.28 421.94 52006.96 88888.00 2024-01-06 10:51:56.904 006 11164.27 421.91 52006.96 88888.00 2024-01-06 10:51:57.404 006 11164.27 421.92 52006.97 88888.00 2024-01-06 10:51:57.904 006 11164.23 421.92 52006.96 88888.00 2024-01-06 10:51:58.404 006 11164.22 421.91 52006.95 88888.00 2024-01-06 10:51:58.904 006 11164.19 421.98 52006.96 88888.00 2024-01-06 10:51:59.404 006 11164.16 421.99 52006.95 88888.00 2024-01-06 10:51:59.904 006 11164.13 421.99 52007.00 88888.00 2024-01-06 10:52:00.404 006 11164.15 421.98 52007.01 88888.00 2024-01-06 10:52:00.904 006 11164.13 421.99 52006.98 88888.00 2024-01-06 10:52:01.404 006 11164.15 421.99 52006.99 88888.00 2024-01-06 10:52:01.904 006 11164.16 421.99 52006.93 88888.00 2024-01-06 10:52:02.404 006 11164.16 422.01 52006.98 88888.00 2024-01-06 10:52:02.904 006 11164.13 422.00 52006.98 88888.00 2024-01-06 10:52:03.404 006 11164.13 422.00 52006.95 88888.00 2024-01-06 10:52:03.904 006 11164.11 421.94 52006.93 88888.00 2024-01-06 10:52:04.404 006 11164.09 421.94 52006.97 88888.00 2024-01-06 10:52:04.904 006 11164.10 421.99 52006.99 88888.00 2024-01-06 10:52:05.404 006 11164.11 421.99 52006.99 88888.00 2024-01-06 10:52:05.904 006 11164.10 422.01 52007.00 88888.00 2024-01-06 10:52:06.404 006 11164.09 421.98 52007.03 88888.00 2024-01-06 10:52:06.904 006 11164.11 422.00 52007.01 88888.00 2024-01-06 10:52:07.404 006 11164.12 422.00 52007.00 88888.00 2024-01-06 10:52:07.904 006 11164.13 421.93 52006.99 88888.00 2024-01-06 10:52:08.404 006 11164.09 421.94 52007.00 88888.00 2024-01-06 10:52:08.904 006 11164.05 421.98 52007.00 88888.00 2024-01-06 10:52:09.404 006 11164.05 421.98 52007.00 88888.00 2024-01-06 10:52:09.904 006 11164.14 421.96 52007.05 88888.00 2024-01-06 10:52:10.404 006 11164.13 421.93 52007.05 88888.00 2024-01-06 10:52:10.904 006 11164.11 421.94 52007.05 88888.00 2024-01-06 10:52:11.404 006 11164.14 421.93 52007.05 88888.00 2024-01-06 10:52:11.904 006 11164.13 421.92 52007.05 88888.00 2024-01-06 10:52:12.404 006 11164.13 421.93 52007.07 88888.00 2024-01-06 10:52:12.904 006 11164.13 421.92 52007.07 88888.00 2024-01-06 10:52:13.404 006 11164.14 421.92 52007.04 88888.00 2024-01-06 10:52:13.904 006 11164.13 421.90 52007.03 88888.00 2024-01-06 10:52:14.404 006 11164.15 421.92 52007.04 88888.00 2024-01-06 10:52:14.904 006 11164.15 421.91 52007.08 88888.00 2024-01-06 10:52:15.404 006 11164.15 421.90 52007.01 88888.00 2024-01-06 10:52:15.904 006 11164.18 421.91 52006.97 88888.00 2024-01-06 10:52:16.404 006 11164.18 421.89 52006.96 88888.00 2024-01-06 10:52:17.404 006 11164.23 421.89 52007.00 88888.00 2024-01-06 10:52:17.904 006 11164.27 421.90 52007.00 88888.00 2024-01-06 10:52:18.404 006 11164.27 421.87 52007.01 88888.00 2024-01-06 10:52:18.904 006 11164.21 421.84 52007.05 88888.00 2024-01-06 10:52:19.404 006 11164.24 421.84 52007.01 88888.00 2024-01-06 10:52:19.904 006 11164.21 421.83 52006.97 88888.00 2024-01-06 10:52:20.404 006 11164.20 421.82 52006.97 88888.00 2024-01-06 10:52:20.904 006 11164.21 421.80 52006.98 88888.00 2024-01-06 10:52:21.404 006 11164.27 421.78 52006.98 88888.00 2024-01-06 10:52:21.904 006 11164.27 421.78 52007.00 88888.00 2024-01-06 10:52:22.404 006 11164.23 421.80 52006.99 88888.00 2024-01-06 10:52:22.904 006 11164.24 421.78 52006.99 88888.00 2024-01-06 10:52:23.404 006 11164.30 421.81 52007.00 88888.00 2024-01-06 10:52:23.904 006 11164.27 421.82 52007.00 88888.00 2024-01-06 10:52:24.404 006 11164.21 421.80 52006.99 88888.00 2024-01-06 10:52:24.904 006 11164.20 421.79 52006.97 88888.00 2024-01-06 10:52:25.404 006 11164.26 421.80 52006.97 88888.00 2024-01-06 10:52:25.904 006 11164.27 421.78 52006.99 88888.00 2024-01-06 10:52:26.404 006 11164.30 421.72 52007.01 88888.00 2024-01-06 10:52:27.404 006 11164.27 421.80 52007.05 88888.00 2024-01-06 10:52:27.904 006 11164.29 421.80 52007.06 88888.00 2024-01-06 10:52:28.404 006 11164.28 421.79 52007.05 88888.00 2024-01-06 10:52:28.904 006 11164.28 421.76 52007.01 88888.00 2024-01-06 10:52:29.404 006 11164.31 421.82 52007.05 88888.00 2024-01-06 10:52:29.904 006 11164.31 421.80 52007.05 88888.00 2024-01-06 10:52:30.404 006 11164.30 421.79 52007.04 88888.00 2024-01-06 10:52:30.904 006 11164.28 421.79 52007.03 88888.00 2024-01-06 10:52:31.404 006 11164.30 421.78 52007.03 88888.00 2024-01-06 10:52:31.904 006 11164.31 421.73 52007.00 88888.00 2024-01-06 10:52:32.405 006 11164.30 421.74 52006.98 88888.00 2024-01-06 10:52:32.905 006 11164.29 421.77 52006.99 88888.00 2024-01-06 10:52:33.405 006 11164.28 421.81 52006.98 88888.00 2024-01-06 10:52:33.905 006 11164.27 421.84 52006.98 88888.00 2024-01-06 10:52:34.405 006 11164.22 421.87 52006.98 88888.00 2024-01-06 10:52:34.905 006 11164.20 421.83 52007.01 88888.00 2024-01-06 10:52:35.405 006 11164.23 421.81 52007.00 88888.00 2024-01-06 10:52:35.905 006 11164.29 421.84 52007.01 88888.00 2024-01-06 10:52:36.405 006 11164.22 421.79 52007.04 88888.00 2024-01-06 10:52:37.404 006 11164.19 421.82 52006.98 88888.00 2024-01-06 10:52:37.904 006 11164.19 421.79 52006.97 88888.00 2024-01-06 10:52:38.404 006 11164.20 421.84 52006.99 88888.00 2024-01-06 10:52:38.904 006 11164.22 421.89 52006.99 88888.00 2024-01-06 10:52:39.404 006 11164.22 421.87 52006.99 88888.00 2024-01-06 10:52:39.904 006 11164.23 421.86 52007.00 88888.00 2024-01-06 10:52:40.404 006 11164.22 421.82 52007.00 88888.00 2024-01-06 10:52:40.904 006 11164.20 421.81 52006.98 88888.00 2024-01-06 10:52:41.404 006 11164.19 421.81 52006.98 88888.00 2024-01-06 10:52:41.904 006 11164.22 421.84 52007.00 88888.00 2024-01-06 10:52:42.404 006 11164.23 421.90 52007.00 88888.00 2024-01-06 10:52:42.904 006 11164.23 421.84 52006.96 88888.00 2024-01-06 10:52:43.404 006 11164.14 421.80 52006.91 88888.00 2024-01-06 10:52:43.904 006 11164.16 421.81 52006.87 88888.00 2024-01-06 10:52:44.404 006 11164.21 421.83 52006.91 88888.00 2024-01-06 10:52:44.904 006 11164.18 421.90 52006.92 88888.00 2024-01-06 10:52:45.404 006 11164.20 421.89 52006.91 88888.00 2024-01-06 10:52:45.904 006 11164.18 421.86 52006.92 88888.00 2024-01-06 10:52:46.404 006 11164.19 421.88 52006.92 88888.00 2024-01-06 10:52:47.404 006 11164.19 421.94 52006.97 88888.00 2024-01-06 10:52:47.904 006 11164.18 421.92 52006.98 88888.00 2024-01-06 10:52:48.404 006 11164.19 421.91 52006.96 88888.00 2024-01-06 10:52:48.904 006 11164.21 421.88 52006.97 88888.00 2024-01-06 10:52:49.404 006 11164.24 421.86 52006.99 88888.00 2024-01-06 10:52:49.904 006 11164.28 421.87 52007.00 88888.00 2024-01-06 10:52:50.404 006 11164.29 421.88 52006.99 88888.00 2024-01-06 10:52:50.904 006 11164.29 421.89 52006.97 88888.00 2024-01-06 10:52:51.404 006 11164.32 421.87 52006.95 88888.00 2024-01-06 10:52:51.904 006 11164.33 421.89 52006.96 88888.00 2024-01-06 10:52:52.404 006 11164.33 421.87 52006.96 88888.00 2024-01-06 10:52:52.904 006 11164.37 421.90 52006.93 88888.00 2024-01-06 10:52:53.404 006 11164.36 421.88 52006.92 88888.00 2024-01-06 10:52:53.904 006 11164.33 421.89 52006.95 88888.00 2024-01-06 10:52:54.404 006 11164.32 421.86 52006.96 88888.00 2024-01-06 10:52:54.904 006 11164.38 421.83 52006.97 88888.00 2024-01-06 10:52:55.404 006 11164.42 421.82 52006.98 88888.00 2024-01-06 10:52:55.904 006 11164.45 421.84 52006.99 88888.00 2024-01-06 10:52:56.404 006 11164.44 421.88 52006.99 88888.00 2024-01-06 10:52:56.904 006 11164.47 421.87 52006.99 88888.00 2024-01-06 10:52:57.405 006 11164.48 421.81 52007.01 88888.00 2024-01-06 10:52:57.905 006 11164.48 421.77 52006.98 88888.00 2024-01-06 10:52:58.405 006 11164.46 421.77 52006.98 88888.00 2024-01-06 10:52:58.905 006 11164.45 421.73 52006.99 88888.00 2024-01-06 10:52:59.405 006 11164.41 421.77 52006.99 88888.00 2024-01-06 10:52:59.905 006 11164.40 421.81 52007.00 88888.00 2024-01-06 10:53:00.405 006 11164.42 421.83 52006.99 88888.00 2024-01-06 10:53:00.905 006 11164.45 421.73 52006.97 88888.00 2024-01-06 10:53:01.405 006 11164.45 421.74 52006.95 88888.00 2024-01-06 10:53:01.905 006 11164.42 421.74 52007.00 88888.00 2024-01-06 10:53:02.404 006 11164.40 421.76 52007.01 88888.00 2024-01-06 10:53:02.904 006 11164.40 421.79 52007.03 88888.00 2024-01-06 10:53:03.404 006 11164.40 421.77 52007.03 88888.00 2024-01-06 10:53:03.904 006 11164.47 421.76 52007.07 88888.00 2024-01-06 10:53:04.404 006 11164.48 421.68 52007.06 88888.00 2024-01-06 10:53:04.904 006 11164.50 421.69 52007.05 88888.00 2024-01-06 10:53:05.404 006 11164.51 421.73 52007.05 88888.00 2024-01-06 10:53:05.904 006 11164.45 421.69 52007.07 88888.00 2024-01-06 10:53:06.404 006 11164.45 421.72 52007.07 88888.00 2024-01-06 10:53:06.904 006 11164.46 421.71 52007.06 88888.00 2024-01-06 10:53:07.404 006 11164.42 421.67 52007.06 88888.00 2024-01-06 10:53:07.904 006 11164.40 421.64 52007.08 88888.00 2024-01-06 10:53:08.404 006 11164.42 421.68 52007.08 88888.00 2024-01-06 10:53:08.904 006 11164.48 421.67 52007.05 88888.00 2024-01-06 10:53:09.404 006 11164.46 421.62 52007.06 88888.00 2024-01-06 10:53:09.904 006 11164.45 421.67 52007.03 88888.00 2024-01-06 10:53:10.404 006 11164.42 421.64 52007.05 88888.00 2024-01-06 10:53:10.904 006 11164.38 421.64 52007.06 88888.00 2024-01-06 10:53:11.404 006 11164.33 421.59 52007.07 88888.00 2024-01-06 10:53:11.904 006 11164.36 421.59 52007.04 88888.00 2024-01-06 10:53:12.404 006 11164.33 421.61 52007.01 88888.00 2024-01-06 10:53:12.904 006 11164.33 421.61 52007.03 88888.00 2024-01-06 10:53:13.404 006 11164.32 421.59 52007.00 88888.00 2024-01-06 10:53:13.904 006 11164.30 421.60 52007.05 88888.00 2024-01-06 10:53:14.404 006 11164.24 421.64 52007.05 88888.00 2024-01-06 10:53:14.904 006 11164.21 421.67 52007.04 88888.00 2024-01-06 10:53:15.404 006 11164.23 421.71 52007.04 88888.00 2024-01-06 10:53:15.904 006 11164.22 421.72 52007.05 88888.00 2024-01-06 10:53:16.404 006 11164.15 421.64 52007.07 88888.00 2024-01-06 10:53:16.904 006 11164.13 421.60 52007.07 88888.00 2024-01-06 10:53:17.405 006 11164.15 421.63 52007.08 88888.00 2024-01-06 10:53:17.905 006 11164.13 421.60 52007.07 88888.00 2024-01-06 10:53:18.405 006 11164.10 421.60 52007.07 88888.00 2024-01-06 10:53:18.905 006 11164.11 421.63 52007.07 88888.00 2024-01-06 10:53:19.405 006 11164.12 421.65 52007.09 88888.00 2024-01-06 10:53:19.905 006 11164.07 421.64 52007.10 88888.00 2024-01-06 10:53:20.405 006 11164.09 421.64 52007.10 88888.00 2024-01-06 10:53:20.905 006 11164.04 421.64 52007.07 88888.00 2024-01-06 10:53:21.405 006 11164.02 421.67 52007.08 88888.00 2024-01-06 10:53:21.905 006 11164.03 421.64 52007.08 88888.00 2024-01-06 10:53:22.404 006 11164.02 421.63 52007.06 88888.00 2024-01-06 10:53:22.904 006 11164.02 421.61 52007.03 88888.00 2024-01-06 10:53:23.404 006 11164.00 421.65 52007.03 88888.00 2024-01-06 10:53:23.904 006 11163.96 421.69 52007.01 88888.00 2024-01-06 10:53:24.404 006 11163.94 421.70 52007.01 88888.00 2024-01-06 10:53:24.904 006 11163.94 421.64 52007.05 88888.00 2024-01-06 10:53:25.404 006 11163.95 421.70 52007.05 88888.00 2024-01-06 10:53:25.904 006 11163.94 421.65 52007.03 88888.00 2024-01-06 10:53:26.404 006 11163.97 421.62 52007.00 88888.00 2024-01-06 10:53:26.904 006 11164.01 421.65 52007.05 88888.00 2024-01-06 10:53:27.404 006 11163.97 421.62 52007.03 88888.00 2024-01-06 10:53:27.904 006 11163.96 421.65 52007.01 88888.00 2024-01-06 10:53:28.404 006 11163.97 421.68 52006.99 88888.00 2024-01-06 10:53:28.904 006 11163.96 421.65 52007.00 88888.00 2024-01-06 10:53:29.404 006 11163.95 421.68 52006.97 88888.00 2024-01-06 10:53:29.904 006 11163.94 421.64 52006.95 88888.00 2024-01-06 10:53:30.404 006 11163.94 421.71 52006.93 88888.00 2024-01-06 10:53:30.904 006 11163.94 421.70 52006.97 88888.00 2024-01-06 10:53:31.404 006 11163.91 421.71 52007.00 88888.00 2024-01-06 10:53:31.904 006 11163.94 421.72 52006.97 88888.00 2024-01-06 10:53:32.404 006 11163.94 421.72 52006.93 88888.00 2024-01-06 10:53:32.904 006 11163.97 421.70 52006.93 88888.00 2024-01-06 10:53:33.404 006 11163.91 421.65 52006.96 88888.00 2024-01-06 10:53:33.904 006 11163.88 421.62 52006.96 88888.00 2024-01-06 10:53:34.404 006 11163.91 421.65 52006.91 88888.00 2024-01-06 10:53:34.904 006 11163.94 421.61 52006.95 88888.00 2024-01-06 10:53:35.404 006 11163.93 421.62 52006.92 88888.00 2024-01-06 10:53:35.904 006 11163.96 421.65 52006.93 88888.00 2024-01-06 10:53:36.404 006 11163.95 421.63 52006.93 88888.00 2024-01-06 10:53:36.904 006 11163.98 421.59 52006.92 88888.00 2024-01-06 10:53:37.404 006 11164.03 421.58 52006.89 88888.00 2024-01-06 10:53:37.904 006 11164.04 421.61 52006.90 88888.00 2024-01-06 10:53:38.404 006 11164.03 421.63 52006.92 88888.00 2024-01-06 10:53:38.904 006 11164.04 421.61 52006.91 88888.00 2024-01-06 10:53:39.404 006 11164.05 421.61 52006.91 88888.00 2024-01-06 10:53:39.904 006 11164.07 421.59 52006.92 88888.00 2024-01-06 10:53:40.404 006 11164.16 421.59 52006.92 88888.00 2024-01-06 10:53:40.904 006 11164.11 421.59 52006.92 88888.00 2024-01-06 10:53:41.404 006 11164.07 421.55 52006.90 88888.00 2024-01-06 10:53:41.904 006 11164.14 421.54 52006.89 88888.00 2024-01-06 10:53:42.404 006 11164.20 421.51 52006.89 88888.00 2024-01-06 10:53:42.904 006 11164.20 421.54 52006.88 88888.00 2024-01-06 10:53:43.404 006 11164.20 421.54 52006.89 88888.00 2024-01-06 10:53:43.904 006 11164.23 421.54 52006.87 88888.00 2024-01-06 10:53:44.404 006 11164.18 421.57 52006.86 88888.00 2024-01-06 10:53:44.904 006 11164.16 421.55 52006.91 88888.00 2024-01-06 10:53:45.404 006 11164.15 421.52 52006.90 88888.00 2024-01-06 10:53:45.904 006 11164.20 421.53 52006.89 88888.00 2024-01-06 10:53:46.404 006 11164.21 421.52 52006.91 88888.00 2024-01-06 10:53:46.904 006 11164.24 421.54 52006.91 88888.00 2024-01-06 10:53:47.404 006 11164.26 421.54 52006.90 88888.00 2024-01-06 10:53:47.904 006 11164.26 421.52 52006.91 88888.00 2024-01-06 10:53:48.404 006 11164.28 421.49 52006.90 88888.00 2024-01-06 10:53:48.904 006 11164.32 421.47 52006.89 88888.00 2024-01-06 10:53:49.404 006 11164.33 421.49 52006.92 88888.00 2024-01-06 10:53:49.904 006 11164.38 421.53 52006.97 88888.00 2024-01-06 10:53:50.404 006 11164.37 421.52 52006.99 88888.00 2024-01-06 10:53:50.904 006 11164.36 421.54 52006.96 88888.00 2024-01-06 10:53:51.404 006 11164.38 421.58 52006.92 88888.00 2024-01-06 10:53:51.904 006 11164.37 421.55 52006.96 88888.00 2024-01-06 10:53:52.404 006 11164.33 421.58 52006.96 88888.00 2024-01-06 10:53:52.904 006 11164.33 421.59 52006.93 88888.00 2024-01-06 10:53:53.404 006 11164.37 421.55 52006.92 88888.00 2024-01-06 10:53:53.904 006 11164.39 421.54 52006.90 88888.00 2024-01-06 10:53:54.404 006 11164.36 421.52 52006.89 88888.00 2024-01-06 10:53:54.904 006 11164.38 421.48 52006.92 88888.00 2024-01-06 10:53:55.404 006 11164.37 421.52 52006.96 88888.00 2024-01-06 10:53:55.904 006 11164.31 421.50 52006.92 88888.00 2024-01-06 10:53:56.404 006 11164.36 421.49 52006.91 88888.00 2024-01-06 10:53:56.904 006 11164.36 421.50 52006.95 88888.00 2024-01-06 10:53:57.405 006 11164.33 421.49 52006.99 88888.00 2024-01-06 10:53:57.905 006 11164.35 421.48 52006.95 88888.00 2024-01-06 10:53:59.405 006 11164.30 421.52 52006.91 88888.00 2024-01-06 10:53:59.905 006 11164.28 421.51 52006.96 88888.00 2024-01-06 10:54:00.405 006 11164.30 421.51 52006.93 88888.00 2024-01-06 10:54:00.905 006 11164.26 421.50 52006.91 88888.00 2024-01-06 10:54:01.405 006 11164.23 421.49 52006.96 88888.00 2024-01-06 10:54:01.905 006 11164.22 421.51 52006.99 88888.00 2024-01-06 10:54:02.405 006 11164.26 421.59 52006.98 88888.00 2024-01-06 10:54:02.905 006 11164.24 421.58 52006.98 88888.00 2024-01-06 10:54:03.405 006 11164.19 421.55 52006.99 88888.00 2024-01-06 10:54:03.905 006 11164.18 421.55 52006.97 88888.00 2024-01-06 10:54:04.405 006 11164.14 421.57 52006.95 88888.00 2024-01-06 10:54:04.905 006 11164.14 421.62 52006.99 88888.00 2024-01-06 10:54:05.405 006 11164.12 421.63 52007.04 88888.00 2024-01-06 10:54:05.905 006 11164.15 421.64 52007.03 88888.00 2024-01-06 10:54:06.405 006 11164.18 421.65 52007.00 88888.00 2024-01-06 10:54:06.905 006 11164.19 421.67 52007.00 88888.00 2024-01-06 10:54:07.405 006 11164.16 421.63 52007.00 88888.00 2024-01-06 10:54:07.905 006 11164.22 421.60 52007.03 88888.00 2024-01-06 10:54:08.405 006 11164.23 421.61 52007.00 88888.00 2024-01-06 10:54:08.905 006 11164.20 421.65 52006.99 88888.00 2024-01-06 10:54:09.405 006 11164.11 421.62 52006.98 88888.00 2024-01-06 10:54:09.905 006 11164.10 421.61 52006.99 88888.00 2024-01-06 10:54:10.405 006 11164.12 421.62 52006.97 88888.00 2024-01-06 10:54:10.905 006 11164.14 421.71 52006.99 88888.00 2024-01-06 10:54:11.405 006 11164.18 421.76 52007.00 88888.00 2024-01-06 10:54:11.905 006 11164.19 421.79 52007.00 88888.00 2024-01-06 10:54:12.405 006 11164.16 421.83 52007.03 88888.00 2024-01-06 10:54:12.905 006 11164.14 421.82 52007.04 88888.00 2024-01-06 10:54:13.405 006 11164.13 421.81 52007.00 88888.00 2024-01-06 10:54:13.905 006 11164.11 421.81 52007.00 88888.00 2024-01-06 10:54:14.405 006 11164.11 421.82 52007.04 88888.00 2024-01-06 10:54:14.905 006 11164.15 421.81 52007.00 88888.00 2024-01-06 10:54:15.405 006 11164.16 421.81 52007.04 88888.00 2024-01-06 10:54:15.905 006 11164.12 421.81 52007.04 88888.00 2024-01-06 10:54:16.405 006 11164.11 421.86 52007.01 88888.00 2024-01-06 10:54:16.905 006 11164.14 421.82 52006.98 88888.00 2024-01-06 10:54:17.405 006 11164.20 421.86 52006.98 88888.00 2024-01-06 10:54:17.905 006 11164.18 421.89 52007.00 88888.00 2024-01-06 10:54:18.405 006 11164.15 421.84 52007.05 88888.00 2024-01-06 10:54:18.905 006 11164.15 421.88 52007.03 88888.00 2024-01-06 10:54:19.405 006 11164.18 421.87 52006.98 88888.00 2024-01-06 10:54:19.905 006 11164.23 421.86 52006.96 88888.00 2024-01-06 10:54:20.405 006 11164.24 421.83 52006.95 88888.00 2024-01-06 10:54:20.905 006 11164.24 421.87 52006.93 88888.00 2024-01-06 10:54:21.405 006 11164.24 421.86 52006.95 88888.00 2024-01-06 10:54:21.905 006 11164.23 421.86 52006.93 88888.00 2024-01-06 10:54:22.405 006 11164.23 421.90 52006.95 88888.00 2024-01-06 10:54:22.905 006 11164.21 421.84 52006.92 88888.00 2024-01-06 10:54:23.405 006 11164.20 421.86 52006.90 88888.00 2024-01-06 10:54:23.905 006 11164.15 421.80 52006.95 88888.00 2024-01-06 10:54:24.405 006 11164.22 421.81 52006.93 88888.00 2024-01-06 10:54:24.905 006 11164.26 421.86 52006.96 88888.00 2024-01-06 10:54:25.405 006 11164.23 421.86 52006.99 88888.00 2024-01-06 10:54:25.905 006 11164.21 421.88 52006.96 88888.00 2024-01-06 10:54:26.405 006 11164.23 421.84 52006.96 88888.00 2024-01-06 10:54:26.905 006 11164.29 421.86 52006.95 88888.00 2024-01-06 10:54:27.405 006 11164.28 421.89 52006.96 88888.00 2024-01-06 10:54:27.905 006 11164.22 421.87 52006.96 88888.00 2024-01-06 10:54:28.405 006 11164.21 421.87 52006.96 88888.00 2024-01-06 10:54:28.905 006 11164.20 421.84 52006.93 88888.00 2024-01-06 10:54:29.405 006 11164.24 421.88 52006.95 88888.00 2024-01-06 10:54:29.905 006 11164.22 421.87 52006.98 88888.00 2024-01-06 10:54:30.405 006 11164.23 421.84 52006.98 88888.00 2024-01-06 10:54:30.905 006 11164.24 421.81 52007.00 88888.00 2024-01-06 10:54:31.405 006 11164.29 421.84 52006.99 88888.00 2024-01-06 10:54:31.905 006 11164.32 421.90 52006.99 88888.00 2024-01-06 10:54:32.405 006 11164.32 421.93 52007.03 88888.00 2024-01-06 10:54:32.905 006 11164.31 421.91 52007.03 88888.00 2024-01-06 10:54:33.405 006 11164.29 421.94 52007.00 88888.00 2024-01-06 10:54:33.905 006 11164.28 421.92 52006.97 88888.00 2024-01-06 10:54:34.405 006 11164.30 421.89 52006.97 88888.00 2024-01-06 10:54:34.905 006 11164.31 421.84 52006.98 88888.00 2024-01-06 10:54:35.405 006 11164.33 421.79 52007.00 88888.00 2024-01-06 10:54:35.905 006 11164.36 421.82 52007.00 88888.00 2024-01-06 10:54:36.905 006 11164.33 421.81 52007.00 88888.00 2024-01-06 10:54:37.405 006 11164.33 421.84 52007.03 88888.00 2024-01-06 10:54:37.905 006 11164.35 421.89 52007.07 88888.00 2024-01-06 10:54:38.405 006 11164.32 421.89 52007.05 88888.00 2024-01-06 10:54:38.905 006 11164.33 421.86 52007.03 88888.00 2024-01-06 10:54:39.405 006 11164.32 421.78 52007.00 88888.00 2024-01-06 10:54:39.905 006 11164.35 421.76 52007.03 88888.00 2024-01-06 10:54:40.405 006 11164.35 421.77 52007.04 88888.00 2024-01-06 10:54:40.905 006 11164.32 421.78 52007.06 88888.00 2024-01-06 10:54:41.405 006 11164.36 421.78 52007.06 88888.00 2024-01-06 10:54:41.905 006 11164.35 421.74 52007.04 88888.00 2024-01-06 10:54:42.405 006 11164.35 421.73 52007.00 88888.00 2024-01-06 10:54:42.905 006 11164.32 421.76 52007.00 88888.00 2024-01-06 10:54:43.405 006 11164.32 421.77 52007.00 88888.00 2024-01-06 10:54:43.905 006 11164.35 421.78 52007.01 88888.00 2024-01-06 10:54:44.405 006 11164.33 421.80 52007.03 88888.00 2024-01-06 10:54:44.905 006 11164.33 421.81 52007.04 88888.00 2024-01-06 10:54:45.405 006 11164.37 421.81 52007.00 88888.00 2024-01-06 10:54:45.905 006 11164.38 421.82 52006.99 88888.00 2024-01-06 10:54:46.405 006 11164.36 421.80 52007.00 88888.00 2024-01-06 10:54:46.905 006 11164.36 421.77 52007.03 88888.00 2024-01-06 10:54:47.405 006 11164.38 421.77 52006.98 88888.00 2024-01-06 10:54:47.905 006 11164.39 421.80 52006.93 88888.00 2024-01-06 10:54:48.405 006 11164.38 421.78 52006.92 88888.00 2024-01-06 10:54:48.905 006 11164.39 421.82 52006.96 88888.00 2024-01-06 10:54:49.405 006 11164.41 421.77 52006.97 88888.00 2024-01-06 10:54:49.905 006 11164.44 421.77 52006.95 88888.00 2024-01-06 10:54:50.405 006 11164.42 421.79 52006.91 88888.00 2024-01-06 10:54:50.905 006 11164.41 421.80 52006.95 88888.00 2024-01-06 10:54:51.405 006 11164.45 421.76 52006.97 88888.00 2024-01-06 10:54:51.905 006 11164.45 421.81 52006.98 88888.00 2024-01-06 10:54:52.405 006 11164.42 421.89 52006.99 88888.00 2024-01-06 10:54:52.905 006 11164.47 421.88 52006.96 88888.00 2024-01-06 10:54:53.405 006 11164.46 421.86 52006.91 88888.00 2024-01-06 10:54:53.905 006 11164.44 421.84 52006.89 88888.00 2024-01-06 10:54:54.405 006 11164.42 421.86 52006.91 88888.00 2024-01-06 10:54:54.905 006 11164.41 421.90 52006.93 88888.00 2024-01-06 10:54:55.405 006 11164.40 421.90 52006.95 88888.00 2024-01-06 10:54:55.905 006 11164.39 421.91 52006.93 88888.00 2024-01-06 10:54:56.905 006 11164.40 421.84 52006.95 88888.00 2024-01-06 10:54:57.405 006 11164.42 421.86 52006.95 88888.00 2024-01-06 10:54:57.905 006 11164.46 421.93 52006.93 88888.00 2024-01-06 10:54:58.405 006 11164.47 422.00 52006.95 88888.00 2024-01-06 10:54:58.905 006 11164.42 421.96 52007.00 88888.00 2024-01-06 10:54:59.405 006 11164.40 421.90 52007.03 88888.00 2024-01-06 10:54:59.905 006 11164.42 421.97 52007.05 88888.00 2024-01-06 10:55:00.405 006 11164.47 422.01 52007.06 88888.00 2024-01-06 10:55:00.905 006 11164.49 422.01 52007.03 88888.00 2024-01-06 10:55:01.405 006 11164.45 422.00 52007.03 88888.00 2024-01-06 10:55:01.905 006 11164.47 422.03 52007.08 88888.00 2024-01-06 10:55:02.405 006 11164.50 421.98 52007.07 88888.00 2024-01-06 10:55:02.905 006 11164.50 421.98 52007.06 88888.00 2024-01-06 10:55:03.405 006 11164.47 422.01 52007.04 88888.00 2024-01-06 10:55:03.905 006 11164.46 421.98 52007.03 88888.00 2024-01-06 10:55:04.405 006 11164.45 421.92 52007.03 88888.00 2024-01-06 10:55:04.905 006 11164.41 421.94 52007.01 88888.00 2024-01-06 10:55:05.405 006 11164.38 421.92 52007.05 88888.00 2024-01-06 10:55:05.905 006 11164.41 421.96 52007.04 88888.00 2024-01-06 10:55:06.405 006 11164.41 421.98 52007.01 88888.00 2024-01-06 10:55:06.905 006 11164.44 422.05 52007.05 88888.00 2024-01-06 10:55:07.405 006 11164.44 422.07 52007.07 88888.00 2024-01-06 10:55:07.905 006 11164.42 422.05 52007.05 88888.00 2024-01-06 10:55:08.405 006 11164.47 422.05 52007.06 88888.00 2024-01-06 10:55:08.905 006 11164.45 422.02 52007.09 88888.00 2024-01-06 10:55:09.405 006 11164.44 421.98 52007.05 88888.00 2024-01-06 10:55:09.905 006 11164.48 422.03 52007.07 88888.00 2024-01-06 10:55:10.405 006 11164.49 422.07 52007.09 88888.00 2024-01-06 10:55:10.905 006 11164.48 422.09 52007.07 88888.00 2024-01-06 10:55:11.405 006 11164.45 422.08 52007.09 88888.00 2024-01-06 10:55:11.905 006 11164.49 422.02 52007.10 88888.00 2024-01-06 10:55:12.405 006 11164.50 422.05 52007.13 88888.00 2024-01-06 10:55:12.905 006 11164.44 422.09 52007.10 88888.00 2024-01-06 10:55:13.405 006 11164.47 422.10 52007.12 88888.00 2024-01-06 10:55:13.905 006 11164.50 422.03 52007.13 88888.00 2024-01-06 10:55:14.405 006 11164.51 422.00 52007.12 88888.00 2024-01-06 10:55:14.905 006 11164.53 421.99 52007.13 88888.00 2024-01-06 10:55:15.405 006 11164.51 422.02 52007.15 88888.00 2024-01-06 10:55:15.905 006 11164.51 421.98 52007.16 88888.00 2024-01-06 10:55:16.405 006 11164.53 421.97 52007.18 88888.00 2024-01-06 10:55:16.905 006 11164.53 421.94 52007.12 88888.00 2024-01-06 10:55:17.405 006 11164.53 421.96 52007.09 88888.00 2024-01-06 10:55:17.905 006 11164.54 421.94 52007.12 88888.00 2024-01-06 10:55:18.405 006 11164.53 421.97 52007.13 88888.00 2024-01-06 10:55:18.905 006 11164.49 421.98 52007.15 88888.00 2024-01-06 10:55:19.405 006 11164.51 421.94 52007.15 88888.00 2024-01-06 10:55:19.905 006 11164.57 421.99 52007.14 88888.00 2024-01-06 10:55:20.405 006 11164.56 422.00 52007.10 88888.00 2024-01-06 10:55:20.905 006 11164.50 421.97 52007.06 88888.00 2024-01-06 10:55:21.405 006 11164.49 421.89 52007.06 88888.00 2024-01-06 10:55:21.905 006 11164.50 421.91 52007.07 88888.00 2024-01-06 10:55:22.405 006 11164.45 421.90 52007.13 88888.00 2024-01-06 10:55:22.905 006 11164.44 421.93 52007.14 88888.00 2024-01-06 10:55:23.405 006 11164.49 421.93 52007.10 88888.00 2024-01-06 10:55:23.905 006 11164.50 421.90 52007.08 88888.00 2024-01-06 10:55:24.405 006 11164.49 421.88 52007.08 88888.00 2024-01-06 10:55:24.905 006 11164.53 421.86 52007.06 88888.00 2024-01-06 10:55:25.405 006 11164.51 421.90 52007.06 88888.00 2024-01-06 10:55:25.905 006 11164.51 421.93 52007.07 88888.00 2024-01-06 10:55:26.905 006 11164.50 421.92 52007.09 88888.00 2024-01-06 10:55:27.405 006 11164.50 421.92 52007.06 88888.00 2024-01-06 10:55:27.905 006 11164.48 421.90 52007.06 88888.00 2024-01-06 10:55:28.405 006 11164.49 421.88 52007.06 88888.00 2024-01-06 10:55:28.905 006 11164.50 421.83 52007.09 88888.00 2024-01-06 10:55:29.405 006 11164.49 421.83 52007.12 88888.00 2024-01-06 10:55:29.905 006 11164.50 421.86 52007.08 88888.00 2024-01-06 10:55:30.405 006 11164.50 421.84 52007.05 88888.00 2024-01-06 10:55:30.905 006 11164.50 421.83 52007.04 88888.00 2024-01-06 10:55:31.405 006 11164.50 421.81 52007.05 88888.00 2024-01-06 10:55:31.905 006 11164.50 421.80 52007.06 88888.00 2024-01-06 10:55:32.405 006 11164.50 421.81 52007.08 88888.00 2024-01-06 10:55:32.905 006 11164.48 421.86 52007.07 88888.00 2024-01-06 10:55:33.405 006 11164.49 421.81 52007.12 88888.00 2024-01-06 10:55:33.905 006 11164.48 421.76 52007.16 88888.00 2024-01-06 10:55:34.405 006 11164.51 421.73 52007.16 88888.00 2024-01-06 10:55:34.905 006 11164.58 421.74 52007.10 88888.00 2024-01-06 10:55:35.405 006 11164.57 421.74 52007.09 88888.00 2024-01-06 10:55:35.905 006 11164.53 421.80 52007.12 88888.00 2024-01-06 10:55:36.405 006 11164.48 421.83 52007.13 88888.00 2024-01-06 10:55:36.905 006 11164.48 421.79 52007.13 88888.00 2024-01-06 10:55:37.405 006 11164.50 421.76 52007.13 88888.00 2024-01-06 10:55:37.905 006 11164.48 421.83 52007.12 88888.00 2024-01-06 10:55:38.405 006 11164.47 421.86 52007.09 88888.00 2024-01-06 10:55:38.905 006 11164.44 421.87 52007.14 88888.00 2024-01-06 10:55:39.405 006 11164.44 421.86 52007.14 88888.00 2024-01-06 10:55:39.905 006 11164.45 421.79 52007.13 88888.00 2024-01-06 10:55:40.405 006 11164.42 421.78 52007.12 88888.00 2024-01-06 10:55:40.905 006 11164.40 421.74 52007.10 88888.00 2024-01-06 10:55:41.405 006 11164.41 421.77 52007.09 88888.00 2024-01-06 10:55:41.905 006 11164.41 421.77 52007.13 88888.00 2024-01-06 10:55:42.405 006 11164.40 421.79 52007.15 88888.00 2024-01-06 10:55:42.905 006 11164.40 421.86 52007.16 88888.00 2024-01-06 10:55:43.405 006 11164.40 421.84 52007.14 88888.00 2024-01-06 10:55:43.905 006 11164.39 421.83 52007.16 88888.00 2024-01-06 10:55:44.405 006 11164.36 421.82 52007.12 88888.00 2024-01-06 10:55:44.905 006 11164.32 421.83 52007.07 88888.00 2024-01-06 10:55:45.405 006 11164.29 421.83 52007.08 88888.00 2024-01-06 10:55:45.905 006 11164.32 421.84 52007.10 88888.00 2024-01-06 10:55:46.405 006 11164.37 421.84 52007.09 88888.00 2024-01-06 10:55:46.906 006 11164.37 421.84 52007.12 88888.00 2024-01-06 10:55:47.406 006 11164.37 421.84 52007.16 88888.00 2024-01-06 10:55:47.906 006 11164.33 421.87 52007.16 88888.00 2024-01-06 10:55:48.406 006 11164.33 421.87 52007.15 88888.00 2024-01-06 10:55:48.906 006 11164.32 421.88 52007.10 88888.00 2024-01-06 10:55:49.406 006 11164.27 421.91 52007.10 88888.00 2024-01-06 10:55:49.906 006 11164.22 421.96 52007.10 88888.00 2024-01-06 10:55:50.406 006 11164.26 421.92 52007.07 88888.00 2024-01-06 10:55:50.906 006 11164.26 421.94 52007.06 88888.00 2024-01-06 10:55:51.406 006 11164.28 421.88 52007.07 88888.00 2024-01-06 10:55:51.905 006 11164.26 421.88 52007.07 88888.00 2024-01-06 10:55:52.405 006 11164.21 421.96 52007.05 88888.00 2024-01-06 10:55:52.905 006 11164.22 421.96 52007.04 88888.00 2024-01-06 10:55:53.405 006 11164.23 421.91 52007.09 88888.00 2024-01-06 10:55:53.905 006 11164.24 421.89 52007.08 88888.00 2024-01-06 10:55:54.405 006 11164.22 421.87 52007.04 88888.00 2024-01-06 10:55:54.905 006 11164.19 421.82 52007.06 88888.00 2024-01-06 10:55:55.405 006 11164.19 421.88 52007.09 88888.00 2024-01-06 10:55:55.905 006 11164.24 421.91 52007.09 88888.00 2024-01-06 10:55:56.405 006 11164.27 421.90 52007.10 88888.00 2024-01-06 10:55:56.905 006 11164.26 421.92 52007.10 88888.00 2024-01-06 10:55:57.405 006 11164.23 422.00 52007.13 88888.00 2024-01-06 10:55:57.905 006 11164.26 422.01 52007.09 88888.00 2024-01-06 10:55:58.405 006 11164.30 421.92 52007.08 88888.00 2024-01-06 10:55:58.905 006 11164.28 421.97 52007.10 88888.00 2024-01-06 10:55:59.405 006 11164.29 421.99 52007.10 88888.00 2024-01-06 10:56:00.405 006 11164.37 421.99 52007.07 88888.00 2024-01-06 10:56:00.905 006 11164.39 421.97 52007.07 88888.00 2024-01-06 10:56:01.405 006 11164.35 421.99 52007.08 88888.00 2024-01-06 10:56:01.905 006 11164.33 422.02 52007.10 88888.00 2024-01-06 10:56:02.405 006 11164.32 421.96 52007.12 88888.00 2024-01-06 10:56:02.905 006 11164.31 421.90 52007.09 88888.00 2024-01-06 10:56:03.405 006 11164.33 421.96 52007.07 88888.00 2024-01-06 10:56:03.905 006 11164.35 421.98 52007.09 88888.00 2024-01-06 10:56:04.405 006 11164.36 421.98 52007.13 88888.00 2024-01-06 10:56:04.905 006 11164.38 421.97 52007.12 88888.00 2024-01-06 10:56:05.405 006 11164.40 421.97 52007.09 88888.00 2024-01-06 10:56:05.905 006 11164.38 421.99 52007.09 88888.00 2024-01-06 10:56:06.405 006 11164.39 421.92 52007.12 88888.00 2024-01-06 10:56:06.905 006 11164.44 421.93 52007.07 88888.00 2024-01-06 10:56:07.405 006 11164.46 421.94 52007.03 88888.00 2024-01-06 10:56:07.905 006 11164.42 421.90 52007.04 88888.00 2024-01-06 10:56:08.405 006 11164.44 421.93 52007.07 88888.00 2024-01-06 10:56:08.905 006 11164.47 421.91 52007.07 88888.00 2024-01-06 10:56:09.405 006 11164.48 421.91 52007.08 88888.00 2024-01-06 10:56:09.905 006 11164.48 421.87 52007.06 88888.00 2024-01-06 10:56:10.405 006 11164.49 421.90 52007.03 88888.00 2024-01-06 10:56:10.905 006 11164.54 421.90 52007.00 88888.00 2024-01-06 10:56:11.405 006 11164.59 421.93 52007.00 88888.00 2024-01-06 10:56:11.905 006 11164.60 421.92 52007.03 88888.00 2024-01-06 10:56:12.405 006 11164.62 421.90 52007.04 88888.00 2024-01-06 10:56:12.905 006 11164.62 421.93 52007.01 88888.00 2024-01-06 10:56:13.405 006 11164.63 421.96 52007.01 88888.00 2024-01-06 10:56:13.905 006 11164.66 421.93 52007.05 88888.00 2024-01-06 10:56:14.405 006 11164.70 421.93 52007.04 88888.00 2024-01-06 10:56:14.905 006 11164.71 421.91 52007.04 88888.00 2024-01-06 10:56:15.405 006 11164.70 421.92 52007.03 88888.00 2024-01-06 10:56:15.905 006 11164.66 421.92 52007.00 88888.00 2024-01-06 10:56:16.405 006 11164.66 421.92 52006.98 88888.00 2024-01-06 10:56:16.905 006 11164.68 421.91 52007.03 88888.00 2024-01-06 10:56:17.405 006 11164.66 421.92 52007.07 88888.00 2024-01-06 10:56:17.905 006 11164.72 421.89 52007.05 88888.00 2024-01-06 10:56:18.405 006 11164.74 421.89 52007.03 88888.00 2024-01-06 10:56:18.905 006 11164.76 421.91 52006.99 88888.00 2024-01-06 10:56:19.405 006 11164.74 421.96 52006.99 88888.00 2024-01-06 10:56:19.905 006 11164.74 421.90 52007.00 88888.00 2024-01-06 10:56:20.406 006 11164.77 421.89 52007.00 88888.00 2024-01-06 10:56:20.906 006 11164.79 421.87 52007.03 88888.00 2024-01-06 10:56:21.406 006 11164.76 421.88 52007.04 88888.00 2024-01-06 10:56:21.906 006 11164.74 421.87 52007.01 88888.00 2024-01-06 10:56:22.406 006 11164.72 421.88 52007.03 88888.00 2024-01-06 10:56:22.906 006 11164.68 421.88 52007.00 88888.00 2024-01-06 10:56:23.406 006 11164.71 421.90 52007.03 88888.00 2024-01-06 10:56:23.906 006 11164.73 421.87 52007.09 88888.00 2024-01-06 10:56:24.406 006 11164.72 421.91 52007.08 88888.00 2024-01-06 10:56:24.906 006 11164.75 421.84 52007.07 88888.00 2024-01-06 10:56:25.407 006 11164.74 421.86 52007.06 88888.00 2024-01-06 10:56:25.907 006 11164.66 421.86 52007.04 88888.00 2024-01-06 10:56:26.407 006 11164.68 421.86 52007.04 88888.00 2024-01-06 10:56:26.907 006 11164.72 421.89 52007.03 88888.00 2024-01-06 10:56:27.407 006 11164.72 421.93 52007.00 88888.00 2024-01-06 10:56:27.907 006 11164.66 421.97 52007.00 88888.00 2024-01-06 10:56:28.407 006 11164.65 421.94 52006.99 88888.00 2024-01-06 10:56:28.907 006 11164.65 421.89 52007.04 88888.00 2024-01-06 10:56:29.407 006 11164.67 421.88 52007.05 88888.00 2024-01-06 10:56:29.907 006 11164.66 421.91 52007.04 88888.00 2024-01-06 10:56:30.407 006 11164.63 421.89 52007.05 88888.00 2024-01-06 10:56:30.907 006 11164.62 421.90 52007.04 88888.00 2024-01-06 10:56:31.407 006 11164.59 421.91 52007.00 88888.00 2024-01-06 10:56:31.907 006 11164.59 421.92 52007.05 88888.00 2024-01-06 10:56:32.407 006 11164.59 421.94 52007.06 88888.00 2024-01-06 10:56:32.907 006 11164.60 421.93 52007.06 88888.00 2024-01-06 10:56:33.407 006 11164.58 421.91 52007.06 88888.00 2024-01-06 10:56:33.907 006 11164.56 421.87 52007.06 88888.00 2024-01-06 10:56:34.407 006 11164.54 421.90 52007.03 88888.00 2024-01-06 10:56:34.907 006 11164.56 421.94 52007.07 88888.00 2024-01-06 10:56:35.406 006 11164.53 421.90 52007.09 88888.00 2024-01-06 10:56:35.906 006 11164.51 421.93 52007.09 88888.00 2024-01-06 10:56:36.406 006 11164.53 421.99 52007.10 88888.00 2024-01-06 10:56:36.906 006 11164.55 421.98 52007.10 88888.00 2024-01-06 10:56:37.406 006 11164.51 421.99 52007.09 88888.00 2024-01-06 10:56:37.906 006 11164.54 421.99 52007.09 88888.00 2024-01-06 10:56:38.406 006 11164.50 422.02 52007.13 88888.00 2024-01-06 10:56:38.906 006 11164.47 421.99 52007.13 88888.00 2024-01-06 10:56:39.406 006 11164.46 422.03 52007.09 88888.00 2024-01-06 10:56:39.906 006 11164.47 422.03 52007.04 88888.00 2024-01-06 10:56:40.406 006 11164.47 421.99 52007.03 88888.00 2024-01-06 10:56:40.906 006 11164.49 422.01 52007.00 88888.00 2024-01-06 10:56:41.406 006 11164.47 422.08 52007.00 88888.00 2024-01-06 10:56:41.906 006 11164.51 422.05 52006.99 88888.00 2024-01-06 10:56:42.406 006 11164.50 422.06 52007.00 88888.00 2024-01-06 10:56:42.906 006 11164.46 422.03 52007.01 88888.00 2024-01-06 10:56:43.406 006 11164.47 422.08 52006.99 88888.00 2024-01-06 10:56:43.906 006 11164.48 422.08 52006.96 88888.00 2024-01-06 10:56:44.406 006 11164.49 422.09 52006.98 88888.00 2024-01-06 10:56:44.906 006 11164.49 422.08 52007.00 88888.00 2024-01-06 10:56:45.406 006 11164.54 422.08 52006.97 88888.00 2024-01-06 10:56:45.906 006 11164.54 422.12 52006.97 88888.00 2024-01-06 10:56:46.406 006 11164.49 422.11 52007.00 88888.00 2024-01-06 10:56:46.906 006 11164.49 422.05 52007.00 88888.00 2024-01-06 10:56:47.406 006 11164.49 422.06 52006.98 88888.00 2024-01-06 10:56:47.906 006 11164.51 422.11 52006.99 88888.00 2024-01-06 10:56:48.406 006 11164.53 422.09 52007.00 88888.00 2024-01-06 10:56:48.906 006 11164.55 422.11 52006.98 88888.00 2024-01-06 10:56:49.406 006 11164.60 422.10 52006.98 88888.00 2024-01-06 10:56:49.906 006 11164.62 422.11 52006.98 88888.00 2024-01-06 10:56:50.406 006 11164.62 422.10 52006.98 88888.00 2024-01-06 10:56:50.906 006 11164.63 422.06 52006.99 88888.00 2024-01-06 10:56:51.406 006 11164.66 422.07 52006.99 88888.00 2024-01-06 10:56:51.906 006 11164.70 422.07 52006.97 88888.00 2024-01-06 10:56:52.406 006 11164.66 422.06 52006.96 88888.00 2024-01-06 10:56:52.906 006 11164.70 422.09 52006.95 88888.00 2024-01-06 10:56:53.406 006 11164.68 422.03 52006.96 88888.00 2024-01-06 10:56:53.906 006 11164.70 422.01 52006.99 88888.00 2024-01-06 10:56:54.406 006 11164.72 422.06 52006.98 88888.00 2024-01-06 10:56:54.906 006 11164.75 422.06 52006.97 88888.00 2024-01-06 10:56:55.406 006 11164.76 422.02 52006.99 88888.00 2024-01-06 10:56:55.906 006 11164.75 421.98 52006.93 88888.00 2024-01-06 10:56:56.406 006 11164.74 421.93 52006.91 88888.00 2024-01-06 10:56:56.906 006 11164.76 422.02 52006.93 88888.00 2024-01-06 10:56:57.406 006 11164.77 422.07 52006.92 88888.00 2024-01-06 10:56:57.906 006 11164.77 422.07 52006.92 88888.00 2024-01-06 10:56:58.406 006 11164.77 422.07 52007.00 88888.00 2024-01-06 10:56:58.906 006 11164.79 421.99 52007.01 88888.00 2024-01-06 10:56:59.406 006 11164.79 422.03 52006.98 88888.00 2024-01-06 10:56:59.906 006 11164.79 422.00 52006.96 88888.00 2024-01-06 10:57:00.406 006 11164.83 422.10 52006.97 88888.00 2024-01-06 10:57:00.906 006 11164.83 422.11 52006.98 88888.00 2024-01-06 10:57:01.406 006 11164.86 422.11 52006.99 88888.00 2024-01-06 10:57:01.906 006 11164.86 422.09 52007.00 88888.00 2024-01-06 10:57:02.406 006 11164.86 422.07 52007.04 88888.00 2024-01-06 10:57:02.906 006 11164.86 422.06 52006.98 88888.00 2024-01-06 10:57:03.406 006 11164.85 422.06 52006.92 88888.00 2024-01-06 10:57:03.906 006 11164.88 422.07 52006.97 88888.00 2024-01-06 10:57:04.406 006 11164.88 422.02 52006.95 88888.00 2024-01-06 10:57:04.906 006 11164.84 422.02 52006.93 88888.00 2024-01-06 10:57:05.406 006 11164.88 422.03 52006.95 88888.00 2024-01-06 10:57:05.906 006 11164.84 422.07 52006.96 88888.00 2024-01-06 10:57:06.406 006 11164.84 422.07 52007.00 88888.00 2024-01-06 10:57:06.906 006 11164.86 422.11 52007.01 88888.00 2024-01-06 10:57:07.406 006 11164.85 422.13 52007.03 88888.00 2024-01-06 10:57:07.906 006 11164.85 422.15 52007.00 88888.00 2024-01-06 10:57:08.406 006 11164.81 422.19 52007.00 88888.00 2024-01-06 10:57:08.906 006 11164.82 422.15 52007.05 88888.00 2024-01-06 10:57:09.406 006 11164.85 422.11 52007.09 88888.00 2024-01-06 10:57:09.906 006 11164.88 422.13 52007.09 88888.00 2024-01-06 10:57:10.406 006 11164.81 422.18 52007.05 88888.00 2024-01-06 10:57:10.906 006 11164.75 422.16 52007.03 88888.00 2024-01-06 10:57:12.406 006 11164.77 422.17 52007.09 88888.00 2024-01-06 10:57:12.906 006 11164.79 422.20 52007.08 88888.00 2024-01-06 10:57:13.406 006 11164.76 422.19 52007.07 88888.00 2024-01-06 10:57:13.906 006 11164.76 422.17 52007.06 88888.00 2024-01-06 10:57:14.406 006 11164.74 422.17 52007.05 88888.00 2024-01-06 10:57:14.906 006 11164.71 422.23 52007.05 88888.00 2024-01-06 10:57:15.406 006 11164.71 422.22 52007.01 88888.00 2024-01-06 10:57:15.906 006 11164.70 422.19 52007.03 88888.00 2024-01-06 10:57:16.406 006 11164.67 422.19 52007.03 88888.00 2024-01-06 10:57:16.906 006 11164.68 422.18 52007.08 88888.00 2024-01-06 10:57:17.406 006 11164.68 422.21 52007.04 88888.00 2024-01-06 10:57:17.906 006 11164.66 422.26 52007.06 88888.00 2024-01-06 10:57:18.406 006 11164.63 422.26 52007.05 88888.00 2024-01-06 10:57:18.906 006 11164.59 422.27 52007.03 88888.00 2024-01-06 10:57:19.406 006 11164.57 422.27 52007.07 88888.00 2024-01-06 10:57:19.906 006 11164.56 422.27 52007.06 88888.00 2024-01-06 10:57:20.406 006 11164.55 422.23 52007.06 88888.00 2024-01-06 10:57:20.906 006 11164.53 422.25 52007.06 88888.00 2024-01-06 10:57:21.906 006 11164.60 422.31 52007.09 88888.00 2024-01-06 10:57:22.406 006 11164.60 422.27 52007.12 88888.00 2024-01-06 10:57:22.906 006 11164.64 422.26 52007.10 88888.00 2024-01-06 10:57:23.406 006 11164.64 422.33 52007.08 88888.00 2024-01-06 10:57:23.906 006 11164.66 422.39 52007.07 88888.00 2024-01-06 10:57:24.406 006 11164.64 422.42 52007.06 88888.00 2024-01-06 10:57:24.906 006 11164.64 422.46 52007.09 88888.00 2024-01-06 10:57:25.406 006 11164.62 422.42 52007.09 88888.00 2024-01-06 10:57:25.906 006 11164.62 422.40 52007.07 88888.00 2024-01-06 10:57:26.406 006 11164.62 422.35 52007.05 88888.00 2024-01-06 10:57:26.907 006 11164.62 422.37 52007.06 88888.00 2024-01-06 10:57:27.407 006 11164.59 422.35 52007.06 88888.00 2024-01-06 10:57:27.907 006 11164.60 422.38 52007.05 88888.00 2024-01-06 10:57:28.407 006 11164.64 422.41 52007.05 88888.00 2024-01-06 10:57:28.907 006 11164.60 422.39 52007.06 88888.00 2024-01-06 10:57:29.407 006 11164.63 422.37 52007.03 88888.00 2024-01-06 10:57:29.907 006 11164.65 422.40 52007.09 88888.00 2024-01-06 10:57:30.407 006 11164.62 422.45 52007.12 88888.00 2024-01-06 10:57:30.907 006 11164.62 422.44 52007.10 88888.00 2024-01-06 10:57:31.906 006 11164.68 422.41 52007.05 88888.00 2024-01-06 10:57:32.406 006 11164.66 422.38 52007.12 88888.00 2024-01-06 10:57:32.906 006 11164.67 422.39 52007.08 88888.00 2024-01-06 10:57:33.406 006 11164.66 422.36 52007.08 88888.00 2024-01-06 10:57:33.906 006 11164.68 422.39 52007.08 88888.00 2024-01-06 10:57:34.406 006 11164.70 422.40 52007.09 88888.00 2024-01-06 10:57:34.906 006 11164.75 422.38 52007.09 88888.00 2024-01-06 10:57:35.406 006 11164.71 422.46 52007.07 88888.00 2024-01-06 10:57:35.906 006 11164.66 422.45 52007.03 88888.00 2024-01-06 10:57:36.406 006 11164.74 422.42 52007.06 88888.00 2024-01-06 10:57:36.907 006 11164.73 422.41 52007.07 88888.00 2024-01-06 10:57:37.407 006 11164.75 422.41 52007.08 88888.00 2024-01-06 10:57:37.907 006 11164.72 422.44 52007.08 88888.00 2024-01-06 10:57:38.407 006 11164.70 422.49 52007.05 88888.00 2024-01-06 10:57:38.907 006 11164.72 422.51 52007.01 88888.00 2024-01-06 10:57:39.407 006 11164.74 422.46 52007.00 88888.00 2024-01-06 10:57:39.907 006 11164.76 422.40 52007.00 88888.00 2024-01-06 10:57:40.407 006 11164.81 422.41 52007.01 88888.00 2024-01-06 10:57:40.907 006 11164.79 422.44 52007.00 88888.00 2024-01-06 10:57:41.906 006 11164.80 422.44 52007.01 88888.00 2024-01-06 10:57:42.406 006 11164.77 422.42 52007.05 88888.00 2024-01-06 10:57:42.906 006 11164.80 422.42 52007.01 88888.00 2024-01-06 10:57:43.406 006 11164.82 422.44 52006.98 88888.00 2024-01-06 10:57:43.906 006 11164.77 422.40 52006.96 88888.00 2024-01-06 10:57:44.406 006 11164.80 422.37 52006.99 88888.00 2024-01-06 10:57:44.906 006 11164.79 422.37 52007.01 88888.00 2024-01-06 10:57:45.406 006 11164.75 422.33 52007.04 88888.00 2024-01-06 10:57:45.906 006 11164.81 422.37 52007.01 88888.00 2024-01-06 10:57:46.406 006 11164.82 422.41 52007.01 88888.00 2024-01-06 10:57:46.906 006 11164.85 422.44 52007.00 88888.00 2024-01-06 10:57:47.406 006 11164.85 422.37 52006.97 88888.00 2024-01-06 10:57:47.906 006 11164.85 422.44 52006.95 88888.00 2024-01-06 10:57:48.406 006 11164.82 422.45 52006.99 88888.00 2024-01-06 10:57:48.906 006 11164.85 422.44 52007.03 88888.00 2024-01-06 10:57:49.406 006 11164.89 422.41 52007.04 88888.00 2024-01-06 10:57:49.906 006 11164.88 422.41 52007.03 88888.00 2024-01-06 10:57:50.406 006 11164.89 422.39 52007.06 88888.00 2024-01-06 10:57:50.906 006 11164.88 422.33 52007.05 88888.00 2024-01-06 10:57:51.406 006 11164.86 422.36 52007.03 88888.00 2024-01-06 10:57:51.906 006 11164.85 422.37 52006.99 88888.00 2024-01-06 10:57:52.406 006 11164.84 422.37 52007.04 88888.00 2024-01-06 10:57:52.906 006 11164.88 422.37 52007.04 88888.00 2024-01-06 10:57:53.406 006 11164.86 422.39 52007.04 88888.00 2024-01-06 10:57:53.906 006 11164.86 422.45 52007.06 88888.00 2024-01-06 10:57:54.406 006 11164.83 422.36 52007.01 88888.00 2024-01-06 10:57:54.906 006 11164.90 422.26 52007.00 88888.00 2024-01-06 10:57:55.406 006 11164.92 422.23 52007.03 88888.00 2024-01-06 10:57:55.906 006 11164.88 422.28 52007.01 88888.00 2024-01-06 10:57:56.406 006 11164.89 422.28 52007.00 88888.00 2024-01-06 10:57:56.906 006 11164.93 422.27 52006.97 88888.00 2024-01-06 10:57:57.406 006 11164.91 422.33 52007.00 88888.00 2024-01-06 10:57:57.906 006 11164.86 422.40 52007.01 88888.00 2024-01-06 10:57:58.406 006 11164.88 422.41 52006.98 88888.00 2024-01-06 10:57:58.906 006 11164.91 422.41 52006.98 88888.00 2024-01-06 10:57:59.406 006 11164.92 422.37 52007.00 88888.00 2024-01-06 10:57:59.906 006 11164.94 422.39 52007.04 88888.00 2024-01-06 10:58:00.406 006 11164.93 422.35 52007.05 88888.00 2024-01-06 10:58:00.906 006 11164.94 422.37 52007.04 88888.00 2024-01-06 10:58:01.406 006 11164.95 422.38 52006.98 88888.00 2024-01-06 10:58:01.906 006 11164.92 422.36 52006.95 88888.00 2024-01-06 10:58:02.406 006 11164.89 422.31 52006.96 88888.00 2024-01-06 10:58:02.906 006 11164.89 422.35 52007.00 88888.00 2024-01-06 10:58:03.406 006 11164.92 422.33 52007.05 88888.00 2024-01-06 10:58:03.906 006 11164.94 422.36 52007.07 88888.00 2024-01-06 10:58:04.406 006 11164.91 422.38 52007.05 88888.00 2024-01-06 10:58:04.906 006 11164.83 422.45 52007.01 88888.00 2024-01-06 10:58:05.406 006 11164.84 422.46 52007.00 88888.00 2024-01-06 10:58:05.906 006 11164.88 422.39 52006.98 88888.00 2024-01-06 10:58:06.406 006 11164.89 422.33 52006.98 88888.00 2024-01-06 10:58:06.906 006 11164.89 422.32 52006.99 88888.00 2024-01-06 10:58:07.406 006 11164.89 422.38 52006.99 88888.00 2024-01-06 10:58:07.906 006 11164.90 422.41 52007.00 88888.00 2024-01-06 10:58:08.406 006 11164.85 422.40 52006.99 88888.00 2024-01-06 10:58:08.906 006 11164.83 422.41 52006.97 88888.00 2024-01-06 10:58:09.406 006 11164.83 422.40 52006.95 88888.00 2024-01-06 10:58:09.906 006 11164.84 422.35 52006.99 88888.00 2024-01-06 10:58:10.406 006 11164.86 422.35 52007.00 88888.00 2024-01-06 10:58:10.906 006 11164.83 422.40 52007.01 88888.00 2024-01-06 10:58:11.406 006 11164.79 422.39 52007.04 88888.00 2024-01-06 10:58:11.906 006 11164.84 422.35 52007.06 88888.00 2024-01-06 10:58:12.406 006 11164.82 422.36 52007.10 88888.00 2024-01-06 10:58:12.906 006 11164.79 422.41 52007.08 88888.00 2024-01-06 10:58:13.406 006 11164.81 422.38 52007.01 88888.00 2024-01-06 10:58:13.906 006 11164.84 422.41 52006.99 88888.00 2024-01-06 10:58:14.406 006 11164.84 422.50 52007.00 88888.00 2024-01-06 10:58:14.906 006 11164.81 422.45 52006.98 88888.00 2024-01-06 10:58:15.406 006 11164.80 422.44 52007.00 88888.00 2024-01-06 10:58:15.906 006 11164.79 422.45 52007.00 88888.00 2024-01-06 10:58:16.406 006 11164.81 422.45 52007.04 88888.00 2024-01-06 10:58:16.906 006 11164.81 422.45 52007.08 88888.00 2024-01-06 10:58:17.406 006 11164.80 422.41 52007.09 88888.00 2024-01-06 10:58:17.906 006 11164.82 422.41 52007.08 88888.00 2024-01-06 10:58:18.406 006 11164.82 422.40 52007.10 88888.00 2024-01-06 10:58:18.906 006 11164.79 422.45 52007.09 88888.00 2024-01-06 10:58:19.906 006 11164.81 422.41 52007.06 88888.00 2024-01-06 10:58:20.406 006 11164.80 422.44 52007.09 88888.00 2024-01-06 10:58:20.906 006 11164.82 422.42 52007.08 88888.00 2024-01-06 10:58:21.406 006 11164.83 422.40 52007.05 88888.00 2024-01-06 10:58:21.906 006 11164.81 422.39 52007.01 88888.00 2024-01-06 10:58:22.406 006 11164.77 422.37 52007.01 88888.00 2024-01-06 10:58:22.906 006 11164.83 422.38 52007.04 88888.00 2024-01-06 10:58:23.406 006 11164.85 422.45 52007.07 88888.00 2024-01-06 10:58:23.906 006 11164.83 422.47 52007.08 88888.00 2024-01-06 10:58:24.406 006 11164.80 422.48 52007.08 88888.00 2024-01-06 10:58:24.906 006 11164.79 422.45 52007.05 88888.00 2024-01-06 10:58:25.406 006 11164.80 422.40 52007.03 88888.00 2024-01-06 10:58:25.906 006 11164.79 422.36 52007.03 88888.00 2024-01-06 10:58:26.406 006 11164.81 422.38 52007.00 88888.00 2024-01-06 10:58:26.906 006 11164.81 422.40 52007.00 88888.00 2024-01-06 10:58:27.406 006 11164.79 422.45 52007.01 88888.00 2024-01-06 10:58:27.906 006 11164.77 422.44 52007.01 88888.00 2024-01-06 10:58:28.406 006 11164.75 422.45 52007.03 88888.00 2024-01-06 10:58:28.906 006 11164.76 422.46 52007.03 88888.00 2024-01-06 10:58:29.906 006 11164.77 422.46 52007.04 88888.00 2024-01-06 10:58:30.406 006 11164.76 422.44 52007.03 88888.00 2024-01-06 10:58:30.906 006 11164.76 422.42 52007.03 88888.00 2024-01-06 10:58:31.406 006 11164.76 422.42 52007.01 88888.00 2024-01-06 10:58:31.906 006 11164.81 422.44 52006.99 88888.00 2024-01-06 10:58:32.406 006 11164.74 422.42 52006.97 88888.00 2024-01-06 10:58:32.906 006 11164.73 422.42 52006.98 88888.00 2024-01-06 10:58:33.406 006 11164.73 422.40 52007.00 88888.00 2024-01-06 10:58:33.906 006 11164.72 422.40 52006.99 88888.00 2024-01-06 10:58:34.406 006 11164.77 422.44 52007.01 88888.00 2024-01-06 10:58:34.906 006 11164.75 422.40 52007.01 88888.00 2024-01-06 10:58:35.406 006 11164.72 422.42 52007.00 88888.00 2024-01-06 10:58:35.906 006 11164.70 422.39 52007.03 88888.00 2024-01-06 10:58:36.406 006 11164.67 422.36 52007.03 88888.00 2024-01-06 10:58:36.906 006 11164.66 422.36 52007.01 88888.00 2024-01-06 10:58:37.406 006 11164.67 422.35 52006.98 88888.00 2024-01-06 10:58:37.906 006 11164.67 422.35 52006.97 88888.00 2024-01-06 10:58:38.406 006 11164.67 422.35 52006.96 88888.00 2024-01-06 10:58:38.906 006 11164.68 422.31 52006.96 88888.00 2024-01-06 10:58:39.406 006 11164.67 422.35 52006.95 88888.00 2024-01-06 10:58:39.906 006 11164.65 422.37 52006.97 88888.00 2024-01-06 10:58:40.406 006 11164.65 422.37 52007.00 88888.00 2024-01-06 10:58:40.906 006 11164.68 422.38 52007.00 88888.00 2024-01-06 10:58:41.406 006 11164.70 422.39 52007.00 88888.00 2024-01-06 10:58:41.906 006 11164.68 422.33 52007.00 88888.00 2024-01-06 10:58:42.406 006 11164.63 422.36 52007.00 88888.00 2024-01-06 10:58:42.906 006 11164.60 422.38 52007.00 88888.00 2024-01-06 10:58:43.406 006 11164.66 422.33 52007.01 88888.00 2024-01-06 10:58:43.906 006 11164.70 422.31 52006.99 88888.00 2024-01-06 10:58:44.406 006 11164.71 422.30 52007.03 88888.00 2024-01-06 10:58:44.906 006 11164.68 422.28 52006.99 88888.00 2024-01-06 10:58:45.406 006 11164.68 422.33 52006.98 88888.00 2024-01-06 10:58:45.906 006 11164.65 422.33 52007.00 88888.00 2024-01-06 10:58:46.406 006 11164.60 422.32 52007.01 88888.00 2024-01-06 10:58:46.906 006 11164.62 422.31 52007.04 88888.00 2024-01-06 10:58:47.406 006 11164.63 422.31 52007.04 88888.00 2024-01-06 10:58:47.906 006 11164.60 422.29 52007.01 88888.00 2024-01-06 10:58:48.406 006 11164.58 422.29 52007.04 88888.00 2024-01-06 10:58:48.906 006 11164.60 422.35 52007.05 88888.00 2024-01-06 10:58:49.406 006 11164.60 422.33 52007.03 88888.00 2024-01-06 10:58:49.907 006 11164.64 422.32 52007.06 88888.00 2024-01-06 10:58:50.407 006 11164.66 422.36 52007.09 88888.00 2024-01-06 10:58:50.907 006 11164.65 422.36 52007.07 88888.00 2024-01-06 10:58:51.407 006 11164.58 422.35 52007.06 88888.00 2024-01-06 10:58:51.907 006 11164.57 422.42 52007.05 88888.00 2024-01-06 10:58:52.407 006 11164.56 422.41 52007.03 88888.00 2024-01-06 10:58:52.907 006 11164.54 422.39 52007.03 88888.00 2024-01-06 10:58:53.407 006 11164.54 422.40 52007.03 88888.00 2024-01-06 10:58:53.907 006 11164.55 422.41 52007.00 88888.00 2024-01-06 10:58:54.407 006 11164.54 422.38 52007.04 88888.00 2024-01-06 10:58:54.907 006 11164.57 422.40 52007.06 88888.00 2024-01-06 10:58:55.407 006 11164.56 422.40 52007.05 88888.00 2024-01-06 10:58:55.907 006 11164.56 422.38 52007.03 88888.00 2024-01-06 10:58:56.407 006 11164.58 422.38 52007.01 88888.00 2024-01-06 10:58:56.907 006 11164.58 422.41 52006.98 88888.00 2024-01-06 10:58:57.407 006 11164.60 422.37 52006.97 88888.00 2024-01-06 10:58:57.907 006 11164.56 422.42 52007.01 88888.00 2024-01-06 10:58:58.407 006 11164.58 422.44 52007.06 88888.00 2024-01-06 10:58:58.907 006 11164.59 422.44 52007.03 88888.00 2024-01-06 10:58:59.407 006 11164.59 422.42 52006.98 88888.00 2024-01-06 10:58:59.907 006 11164.63 422.41 52007.01 88888.00 2024-01-06 10:59:00.407 006 11164.63 422.38 52007.01 88888.00 2024-01-06 10:59:00.907 006 11164.64 422.38 52006.99 88888.00 2024-01-06 10:59:01.407 006 11164.62 422.40 52006.99 88888.00 2024-01-06 10:59:01.907 006 11164.59 422.42 52006.98 88888.00 2024-01-06 10:59:02.407 006 11164.62 422.44 52006.93 88888.00 2024-01-06 10:59:02.907 006 11164.62 422.44 52006.96 88888.00 2024-01-06 10:59:03.407 006 11164.63 422.48 52006.98 88888.00 2024-01-06 10:59:03.907 006 11164.63 422.48 52006.95 88888.00 2024-01-06 10:59:04.407 006 11164.65 422.42 52006.93 88888.00 2024-01-06 10:59:04.907 006 11164.65 422.41 52006.95 88888.00 2024-01-06 10:59:05.407 006 11164.67 422.46 52006.91 88888.00 2024-01-06 10:59:05.907 006 11164.68 422.49 52006.89 88888.00 2024-01-06 10:59:06.407 006 11164.67 422.55 52006.91 88888.00 2024-01-06 10:59:06.907 006 11164.70 422.51 52006.92 88888.00 2024-01-06 10:59:07.407 006 11164.74 422.48 52006.95 88888.00 2024-01-06 10:59:07.907 006 11164.75 422.51 52006.92 88888.00 2024-01-06 10:59:08.407 006 11164.77 422.51 52006.92 88888.00 2024-01-06 10:59:08.907 006 11164.77 422.50 52006.90 88888.00 2024-01-06 10:59:09.407 006 11164.80 422.47 52006.90 88888.00 2024-01-06 10:59:09.907 006 11164.77 422.47 52006.97 88888.00 2024-01-06 10:59:10.407 006 11164.74 422.49 52007.01 88888.00 2024-01-06 10:59:10.907 006 11164.75 422.49 52006.96 88888.00 2024-01-06 10:59:11.407 006 11164.79 422.49 52006.98 88888.00 2024-01-06 10:59:11.907 006 11164.82 422.49 52006.91 88888.00 2024-01-06 10:59:12.407 006 11164.83 422.46 52006.92 88888.00 2024-01-06 10:59:13.407 006 11164.84 422.49 52006.99 88888.00 2024-01-06 10:59:13.907 006 11164.88 422.48 52007.00 88888.00 2024-01-06 10:59:14.407 006 11164.88 422.46 52006.99 88888.00 2024-01-06 10:59:14.907 006 11164.84 422.47 52006.91 88888.00 2024-01-06 10:59:15.407 006 11164.85 422.46 52006.93 88888.00 2024-01-06 10:59:15.907 006 11164.85 422.54 52006.96 88888.00 2024-01-06 10:59:16.407 006 11164.88 422.48 52006.96 88888.00 2024-01-06 10:59:16.907 006 11164.90 422.41 52006.97 88888.00 2024-01-06 10:59:17.407 006 11164.89 422.46 52006.95 88888.00 2024-01-06 10:59:17.907 006 11164.92 422.45 52006.97 88888.00 2024-01-06 10:59:18.407 006 11164.95 422.49 52006.99 88888.00 2024-01-06 10:59:18.907 006 11164.95 422.50 52006.98 88888.00 2024-01-06 10:59:19.407 006 11164.95 422.55 52006.96 88888.00 2024-01-06 10:59:19.907 006 11164.95 422.55 52006.93 88888.00 2024-01-06 10:59:20.407 006 11164.92 422.52 52006.95 88888.00 2024-01-06 10:59:20.907 006 11165.00 422.52 52006.97 88888.00 2024-01-06 10:59:21.407 006 11164.99 422.51 52006.92 88888.00 2024-01-06 10:59:21.907 006 11164.97 422.49 52006.90 88888.00 2024-01-06 10:59:22.407 006 11165.00 422.49 52006.93 88888.00 2024-01-06 10:59:23.407 006 11165.00 422.55 52006.92 88888.00 2024-01-06 10:59:23.907 006 11165.02 422.61 52006.92 88888.00 2024-01-06 10:59:24.407 006 11165.02 422.58 52006.93 88888.00 2024-01-06 10:59:24.907 006 11165.03 422.58 52006.91 88888.00 2024-01-06 10:59:25.407 006 11165.05 422.51 52006.91 88888.00 2024-01-06 10:59:25.907 006 11165.07 422.51 52006.98 88888.00 2024-01-06 10:59:26.407 006 11165.08 422.56 52006.96 88888.00 2024-01-06 10:59:26.907 006 11165.06 422.57 52006.93 88888.00 2024-01-06 10:59:27.407 006 11165.07 422.59 52006.98 88888.00 2024-01-06 10:59:27.907 006 11165.08 422.60 52006.98 88888.00 2024-01-06 10:59:28.407 006 11165.06 422.55 52006.98 88888.00 2024-01-06 10:59:28.907 006 11165.07 422.50 52006.98 88888.00 2024-01-06 10:59:29.407 006 11165.10 422.51 52006.98 88888.00 2024-01-06 10:59:29.907 006 11165.09 422.52 52006.99 88888.00 2024-01-06 10:59:30.407 006 11165.07 422.55 52006.96 88888.00 2024-01-06 10:59:30.907 006 11165.08 422.58 52006.97 88888.00 2024-01-06 10:59:31.407 006 11165.06 422.54 52006.97 88888.00 2024-01-06 10:59:31.907 006 11165.08 422.51 52006.98 88888.00 2024-01-06 10:59:32.407 006 11165.06 422.49 52007.03 88888.00 2024-01-06 10:59:33.407 006 11165.10 422.50 52006.96 88888.00 2024-01-06 10:59:33.907 006 11165.08 422.49 52006.96 88888.00 2024-01-06 10:59:34.407 006 11165.08 422.48 52006.99 88888.00 2024-01-06 10:59:34.907 006 11165.07 422.49 52007.01 88888.00 2024-01-06 10:59:35.407 006 11165.01 422.49 52006.99 88888.00 2024-01-06 10:59:35.907 006 11165.00 422.49 52006.95 88888.00 2024-01-06 10:59:36.407 006 11165.02 422.50 52006.91 88888.00 2024-01-06 10:59:36.907 006 11165.01 422.55 52006.96 88888.00 2024-01-06 10:59:37.407 006 11164.97 422.55 52006.97 88888.00 2024-01-06 10:59:37.907 006 11165.02 422.52 52006.98 88888.00 2024-01-06 10:59:38.407 006 11165.02 422.52 52007.00 88888.00 2024-01-06 10:59:38.907 006 11165.02 422.52 52006.97 88888.00 2024-01-06 10:59:39.407 006 11165.02 422.48 52006.96 88888.00 2024-01-06 10:59:39.907 006 11164.99 422.49 52006.97 88888.00 2024-01-06 10:59:40.407 006 11165.02 422.47 52006.98 88888.00 2024-01-06 10:59:40.907 006 11164.97 422.41 52006.95 88888.00 2024-01-06 10:59:41.407 006 11164.95 422.42 52006.88 88888.00 2024-01-06 10:59:41.907 006 11164.95 422.47 52006.86 88888.00 2024-01-06 10:59:42.407 006 11164.94 422.47 52006.87 88888.00 2024-01-06 10:59:42.907 006 11164.93 422.45 52006.91 88888.00 2024-01-06 10:59:43.408 006 11164.95 422.46 52006.89 88888.00 2024-01-06 10:59:43.908 006 11164.95 422.44 52006.90 88888.00 2024-01-06 10:59:44.408 006 11164.97 422.42 52006.90 88888.00 2024-01-06 10:59:44.908 006 11164.97 422.47 52006.91 88888.00 2024-01-06 10:59:45.408 006 11164.86 422.46 52006.92 88888.00 2024-01-06 10:59:45.908 006 11164.83 422.47 52006.90 88888.00 2024-01-06 10:59:46.408 006 11164.83 422.46 52006.90 88888.00 2024-01-06 10:59:46.908 006 11164.82 422.44 52006.89 88888.00 2024-01-06 10:59:47.408 006 11164.88 422.40 52006.89 88888.00 2024-01-06 10:59:47.908 006 11164.85 422.47 52006.91 88888.00 2024-01-06 10:59:48.407 006 11164.85 422.46 52006.89 88888.00 2024-01-06 10:59:48.907 006 11164.88 422.44 52006.91 88888.00 2024-01-06 10:59:49.407 006 11164.88 422.44 52006.91 88888.00 2024-01-06 10:59:49.907 006 11164.86 422.47 52006.89 88888.00 2024-01-06 10:59:50.407 006 11164.89 422.44 52006.88 88888.00 2024-01-06 10:59:50.907 006 11164.88 422.44 52006.91 88888.00 2024-01-06 10:59:51.407 006 11164.86 422.46 52006.92 88888.00 2024-01-06 10:59:51.907 006 11164.84 422.46 52006.93 88888.00 2024-01-06 10:59:52.407 006 11164.81 422.48 52006.93 88888.00 2024-01-06 10:59:52.907 006 11164.79 422.48 52006.91 88888.00 2024-01-06 10:59:53.408 006 11164.80 422.51 52006.86 88888.00 2024-01-06 10:59:53.908 006 11164.81 422.49 52006.89 88888.00 2024-01-06 10:59:54.408 006 11164.81 422.49 52006.91 88888.00 2024-01-06 10:59:54.908 006 11164.83 422.50 52006.92 88888.00 2024-01-06 10:59:55.408 006 11164.81 422.50 52006.90 88888.00 2024-01-06 10:59:55.908 006 11164.83 422.48 52006.86 88888.00 2024-01-06 10:59:56.408 006 11164.81 422.48 52006.83 88888.00 2024-01-06 10:59:56.908 006 11164.79 422.48 52006.87 88888.00 2024-01-06 10:59:57.408 006 11164.80 422.51 52006.87 88888.00 2024-01-06 10:59:57.908 006 11164.81 422.50 52006.88 88888.00 2024-01-06 10:59:58.407 006 11164.81 422.46 52006.87 88888.00 2024-01-06 10:59:58.907 006 11164.81 422.44 52006.84 88888.00 2024-01-06 10:59:59.407 006 11164.83 422.47 52006.82 88888.00 2024-01-06 10:59:59.907 006 11164.84 422.45 52006.82 88888.00 2024-01-06 11:00:00.407 006 11164.83 422.44 52006.83 88888.00 2024-01-06 11:00:00.907 006 11164.80 422.39 52006.86 88888.00 2024-01-06 11:00:01.407 006 11164.82 422.47 52006.88 88888.00 2024-01-06 11:00:01.907 006 11164.89 422.47 52006.88 88888.00 2024-01-06 11:00:02.407 006 11164.90 422.42 52006.88 88888.00 2024-01-06 11:00:02.907 006 11164.88 422.44 52006.84 88888.00 2024-01-06 11:00:03.407 006 11164.81 422.47 52006.88 88888.00 2024-01-06 11:00:03.907 006 11164.77 422.49 52006.88 88888.00 2024-01-06 11:00:04.407 006 11164.80 422.48 52006.89 88888.00 2024-01-06 11:00:04.907 006 11164.88 422.48 52006.90 88888.00 2024-01-06 11:00:05.407 006 11164.88 422.47 52006.90 88888.00 2024-01-06 11:00:05.907 006 11164.89 422.54 52006.89 88888.00 2024-01-06 11:00:06.407 006 11164.89 422.57 52006.92 88888.00 2024-01-06 11:00:06.907 006 11164.89 422.56 52006.91 88888.00 2024-01-06 11:00:07.407 006 11164.84 422.51 52006.89 88888.00 2024-01-06 11:00:07.907 006 11164.89 422.52 52006.90 88888.00 2024-01-06 11:00:08.407 006 11164.89 422.54 52006.90 88888.00 2024-01-06 11:00:08.907 006 11164.82 422.55 52006.95 88888.00 2024-01-06 11:00:09.407 006 11164.82 422.57 52006.99 88888.00 2024-01-06 11:00:09.907 006 11164.84 422.57 52007.00 88888.00 2024-01-06 11:00:10.407 006 11164.85 422.56 52006.99 88888.00 2024-01-06 11:00:10.907 006 11164.83 422.57 52006.96 88888.00 2024-01-06 11:00:11.407 006 11164.82 422.59 52006.93 88888.00 2024-01-06 11:00:11.907 006 11164.81 422.62 52006.95 88888.00 2024-01-06 11:00:12.407 006 11164.82 422.61 52006.92 88888.00 2024-01-06 11:00:12.907 006 11164.80 422.57 52006.91 88888.00 2024-01-06 11:00:13.407 006 11164.82 422.54 52006.92 88888.00 2024-01-06 11:00:13.907 006 11164.84 422.56 52006.91 88888.00 2024-01-06 11:00:14.407 006 11164.83 422.51 52006.91 88888.00 2024-01-06 11:00:14.907 006 11164.83 422.47 52006.92 88888.00 2024-01-06 11:00:15.407 006 11164.88 422.50 52006.89 88888.00 2024-01-06 11:00:15.907 006 11164.86 422.52 52006.90 88888.00 2024-01-06 11:00:16.407 006 11164.86 422.55 52006.88 88888.00 2024-01-06 11:00:16.907 006 11164.81 422.60 52006.87 88888.00 2024-01-06 11:00:17.407 006 11164.83 422.61 52006.88 88888.00 2024-01-06 11:00:17.907 006 11164.79 422.56 52006.91 88888.00 2024-01-06 11:00:18.407 006 11164.81 422.56 52006.97 88888.00 2024-01-06 11:00:18.907 006 11164.85 422.57 52006.95 88888.00 2024-01-06 11:00:19.407 006 11164.84 422.56 52006.93 88888.00 2024-01-06 11:00:19.907 006 11164.80 422.61 52006.97 88888.00 2024-01-06 11:00:20.407 006 11164.76 422.60 52006.98 88888.00 2024-01-06 11:00:20.907 006 11164.73 422.56 52006.97 88888.00 2024-01-06 11:00:21.407 006 11164.80 422.56 52006.98 88888.00 2024-01-06 11:00:21.907 006 11164.79 422.59 52007.00 88888.00 2024-01-06 11:00:22.407 006 11164.72 422.59 52007.05 88888.00 2024-01-06 11:00:22.907 006 11164.70 422.61 52007.00 88888.00 2024-01-06 11:00:23.407 006 11164.79 422.60 52006.96 88888.00 2024-01-06 11:00:23.907 006 11164.80 422.61 52006.96 88888.00 2024-01-06 11:00:24.407 006 11164.76 422.61 52006.97 88888.00 2024-01-06 11:00:24.907 006 11164.76 422.57 52006.97 88888.00 2024-01-06 11:00:25.407 006 11164.82 422.56 52007.01 88888.00 2024-01-06 11:00:25.907 006 11164.86 422.60 52006.97 88888.00 2024-01-06 11:00:26.407 006 11164.85 422.58 52006.91 88888.00 2024-01-06 11:00:26.907 006 11164.84 422.58 52006.92 88888.00 2024-01-06 11:00:27.407 006 11164.84 422.64 52006.96 88888.00 2024-01-06 11:00:27.907 006 11164.83 422.65 52006.95 88888.00 2024-01-06 11:00:28.407 006 11164.85 422.64 52006.92 88888.00 2024-01-06 11:00:28.907 006 11164.88 422.66 52006.91 88888.00 2024-01-06 11:00:29.407 006 11164.91 422.62 52006.95 88888.00 2024-01-06 11:00:29.907 006 11164.89 422.62 52006.93 88888.00 2024-01-06 11:00:30.407 006 11164.84 422.64 52006.91 88888.00 2024-01-06 11:00:30.907 006 11164.89 422.61 52006.93 88888.00 2024-01-06 11:00:31.407 006 11164.92 422.60 52006.92 88888.00 2024-01-06 11:00:31.907 006 11164.91 422.59 52006.95 88888.00 2024-01-06 11:00:32.407 006 11164.90 422.59 52006.96 88888.00 2024-01-06 11:00:32.907 006 11164.88 422.60 52006.93 88888.00 2024-01-06 11:00:33.407 006 11164.90 422.56 52006.93 88888.00 2024-01-06 11:00:33.907 006 11164.90 422.56 52006.93 88888.00 2024-01-06 11:00:34.907 006 11165.02 422.65 52006.90 88888.00 2024-01-06 11:00:35.407 006 11165.01 422.62 52006.89 88888.00 2024-01-06 11:00:35.907 006 11164.97 422.59 52006.88 88888.00 2024-01-06 11:00:36.407 006 11164.94 422.55 52006.91 88888.00 2024-01-06 11:00:36.907 006 11164.98 422.56 52006.93 88888.00 2024-01-06 11:00:37.407 006 11165.05 422.57 52006.93 88888.00 2024-01-06 11:00:37.907 006 11165.03 422.59 52006.92 88888.00 2024-01-06 11:00:38.407 006 11165.00 422.58 52006.91 88888.00 2024-01-06 11:00:38.907 006 11165.03 422.59 52006.91 88888.00 2024-01-06 11:00:39.407 006 11165.06 422.64 52006.87 88888.00 2024-01-06 11:00:39.908 006 11165.06 422.66 52006.87 88888.00 2024-01-06 11:00:40.408 006 11165.07 422.60 52006.87 88888.00 2024-01-06 11:00:40.908 006 11165.09 422.62 52006.88 88888.00 2024-01-06 11:00:41.408 006 11165.08 422.61 52006.88 88888.00 2024-01-06 11:00:41.908 006 11165.10 422.57 52006.88 88888.00 2024-01-06 11:00:42.408 006 11165.12 422.65 52006.87 88888.00 2024-01-06 11:00:42.908 006 11165.14 422.61 52006.90 88888.00 2024-01-06 11:00:43.408 006 11165.14 422.64 52006.89 88888.00 2024-01-06 11:00:43.908 006 11165.12 422.67 52006.88 88888.00 2024-01-06 11:00:44.907 006 11165.11 422.71 52006.90 88888.00 2024-01-06 11:00:45.407 006 11165.15 422.69 52006.92 88888.00 2024-01-06 11:00:45.907 006 11165.16 422.62 52006.95 88888.00 2024-01-06 11:00:46.407 006 11165.15 422.59 52006.90 88888.00 2024-01-06 11:00:46.907 006 11165.08 422.57 52006.91 88888.00 2024-01-06 11:00:47.407 006 11165.06 422.61 52006.91 88888.00 2024-01-06 11:00:47.907 006 11165.06 422.57 52006.92 88888.00 2024-01-06 11:00:48.407 006 11165.06 422.54 52006.95 88888.00 2024-01-06 11:00:48.907 006 11165.09 422.58 52006.93 88888.00 2024-01-06 11:00:49.407 006 11165.10 422.60 52006.93 88888.00 2024-01-06 11:00:49.907 006 11165.12 422.60 52006.91 88888.00 2024-01-06 11:00:50.407 006 11165.12 422.60 52006.92 88888.00 2024-01-06 11:00:50.907 006 11165.10 422.57 52006.97 88888.00 2024-01-06 11:00:51.407 006 11165.06 422.56 52006.95 88888.00 2024-01-06 11:00:51.907 006 11165.06 422.58 52006.97 88888.00 2024-01-06 11:00:52.407 006 11165.06 422.55 52006.98 88888.00 2024-01-06 11:00:52.907 006 11165.10 422.49 52006.96 88888.00 2024-01-06 11:00:53.407 006 11165.14 422.52 52006.98 88888.00 2024-01-06 11:00:53.907 006 11165.12 422.59 52006.98 88888.00 2024-01-06 11:00:54.907 006 11165.10 422.65 52007.04 88888.00 2024-01-06 11:00:55.407 006 11165.10 422.62 52007.01 88888.00 2024-01-06 11:00:55.907 006 11165.06 422.60 52006.99 88888.00 2024-01-06 11:00:56.407 006 11165.08 422.66 52006.99 88888.00 2024-01-06 11:00:56.907 006 11165.07 422.65 52007.00 88888.00 2024-01-06 11:00:57.407 006 11165.07 422.57 52007.00 88888.00 2024-01-06 11:00:57.907 006 11165.07 422.55 52007.00 88888.00 2024-01-06 11:00:58.407 006 11165.10 422.55 52006.98 88888.00 2024-01-06 11:00:58.907 006 11165.15 422.52 52006.98 88888.00 2024-01-06 11:00:59.407 006 11165.15 422.54 52006.97 88888.00 2024-01-06 11:00:59.907 006 11165.14 422.52 52006.99 88888.00 2024-01-06 11:01:00.407 006 11165.24 422.57 52007.04 88888.00 2024-01-06 11:01:00.907 006 11165.23 422.56 52007.05 88888.00 2024-01-06 11:01:01.407 006 11165.25 422.58 52007.06 88888.00 2024-01-06 11:01:01.907 006 11165.23 422.59 52007.05 88888.00 2024-01-06 11:01:02.907 006 11165.23 422.62 52007.00 88888.00 2024-01-06 11:01:03.407 006 11165.21 422.61 52007.00 88888.00 2024-01-06 11:01:03.907 006 11165.18 422.57 52006.98 88888.00 2024-01-06 11:01:04.407 006 11165.17 422.54 52006.99 88888.00 2024-01-06 11:01:04.907 006 11165.20 422.54 52006.93 88888.00 2024-01-06 11:01:05.407 006 11165.23 422.49 52006.95 88888.00 2024-01-06 11:01:05.907 006 11165.24 422.48 52006.95 88888.00 2024-01-06 11:01:06.407 006 11165.24 422.51 52006.99 88888.00 2024-01-06 11:01:06.907 006 11165.18 422.55 52007.04 88888.00 2024-01-06 11:01:07.407 006 11165.19 422.52 52007.04 88888.00 2024-01-06 11:01:07.907 006 11165.20 422.52 52007.03 88888.00 2024-01-06 11:01:08.407 006 11165.23 422.52 52007.00 88888.00 2024-01-06 11:01:08.907 006 11165.19 422.57 52007.00 88888.00 2024-01-06 11:01:09.407 006 11165.18 422.60 52006.98 88888.00 2024-01-06 11:01:09.907 006 11165.19 422.55 52006.99 88888.00 2024-01-06 11:01:10.407 006 11165.20 422.54 52007.00 88888.00 2024-01-06 11:01:10.907 006 11165.19 422.51 52006.99 88888.00 2024-01-06 11:01:11.407 006 11165.17 422.52 52006.99 88888.00 2024-01-06 11:01:11.907 006 11165.23 422.57 52007.00 88888.00 2024-01-06 11:01:12.407 006 11165.21 422.55 52006.98 88888.00 2024-01-06 11:01:12.907 006 11165.23 422.50 52007.00 88888.00 2024-01-06 11:01:13.407 006 11165.24 422.45 52006.97 88888.00 2024-01-06 11:01:13.907 006 11165.24 422.41 52006.96 88888.00 2024-01-06 11:01:14.407 006 11165.24 422.46 52006.97 88888.00 2024-01-06 11:01:14.907 006 11165.20 422.44 52006.99 88888.00 2024-01-06 11:01:15.407 006 11165.16 422.44 52007.00 88888.00 2024-01-06 11:01:15.907 006 11165.17 422.44 52006.98 88888.00 2024-01-06 11:01:16.407 006 11165.15 422.42 52006.98 88888.00 2024-01-06 11:01:16.907 006 11165.15 422.39 52007.00 88888.00 2024-01-06 11:01:17.407 006 11165.16 422.44 52006.99 88888.00 2024-01-06 11:01:17.908 006 11165.16 422.40 52007.01 88888.00 2024-01-06 11:01:18.408 006 11165.12 422.40 52007.01 88888.00 2024-01-06 11:01:18.908 006 11165.12 422.46 52006.98 88888.00 2024-01-06 11:01:19.408 006 11165.18 422.48 52006.96 88888.00 2024-01-06 11:01:19.908 006 11165.17 422.45 52006.93 88888.00 2024-01-06 11:01:20.408 006 11165.11 422.47 52006.98 88888.00 2024-01-06 11:01:20.908 006 11165.12 422.48 52006.96 88888.00 2024-01-06 11:01:21.408 006 11165.16 422.47 52006.96 88888.00 2024-01-06 11:01:21.908 006 11165.16 422.41 52006.96 88888.00 2024-01-06 11:01:22.908 006 11165.20 422.46 52006.93 88888.00 2024-01-06 11:01:23.408 006 11165.18 422.48 52006.96 88888.00 2024-01-06 11:01:23.908 006 11165.18 422.45 52006.99 88888.00 2024-01-06 11:01:24.408 006 11165.18 422.42 52007.01 88888.00 2024-01-06 11:01:24.908 006 11165.17 422.45 52007.00 88888.00 2024-01-06 11:01:25.408 006 11165.15 422.44 52007.03 88888.00 2024-01-06 11:01:25.908 006 11165.15 422.40 52007.03 88888.00 2024-01-06 11:01:26.408 006 11165.15 422.44 52007.03 88888.00 2024-01-06 11:01:26.908 006 11165.11 422.41 52007.00 88888.00 2024-01-06 11:01:27.408 006 11165.10 422.42 52006.97 88888.00 2024-01-06 11:01:27.908 006 11165.08 422.39 52006.98 88888.00 2024-01-06 11:01:28.408 006 11165.12 422.39 52006.97 88888.00 2024-01-06 11:01:28.908 006 11165.12 422.40 52006.97 88888.00 2024-01-06 11:01:29.408 006 11165.10 422.39 52006.96 88888.00 2024-01-06 11:01:29.908 006 11165.11 422.35 52006.92 88888.00 2024-01-06 11:01:30.408 006 11165.09 422.32 52006.97 88888.00 2024-01-06 11:01:30.908 006 11165.11 422.38 52006.96 88888.00 2024-01-06 11:01:31.408 006 11165.11 422.37 52006.97 88888.00 2024-01-06 11:01:31.908 006 11165.08 422.38 52006.96 88888.00 2024-01-06 11:01:32.408 006 11165.08 422.41 52006.99 88888.00 2024-01-06 11:01:32.908 006 11165.08 422.41 52007.04 88888.00 2024-01-06 11:01:33.408 006 11165.07 422.41 52007.00 88888.00 2024-01-06 11:01:33.908 006 11165.05 422.37 52007.01 88888.00 2024-01-06 11:01:34.408 006 11165.06 422.44 52007.01 88888.00 2024-01-06 11:01:34.908 006 11165.12 422.46 52006.99 88888.00 2024-01-06 11:01:35.408 006 11165.10 422.42 52006.98 88888.00 2024-01-06 11:01:35.908 006 11165.11 422.36 52006.97 88888.00 2024-01-06 11:01:36.408 006 11165.12 422.31 52006.95 88888.00 2024-01-06 11:01:36.908 006 11165.12 422.29 52006.95 88888.00 2024-01-06 11:01:37.408 006 11165.10 422.35 52006.96 88888.00 2024-01-06 11:01:37.908 006 11165.09 422.35 52006.99 88888.00 2024-01-06 11:01:38.408 006 11165.07 422.33 52006.98 88888.00 2024-01-06 11:01:38.908 006 11165.09 422.28 52006.96 88888.00 2024-01-06 11:01:39.408 006 11165.10 422.32 52006.95 88888.00 2024-01-06 11:01:39.908 006 11165.08 422.28 52006.91 88888.00 2024-01-06 11:01:40.408 006 11165.11 422.29 52006.95 88888.00 2024-01-06 11:01:40.908 006 11165.10 422.31 52006.91 88888.00 2024-01-06 11:01:41.408 006 11165.10 422.28 52006.89 88888.00 2024-01-06 11:01:41.908 006 11165.10 422.28 52006.87 88888.00 2024-01-06 11:01:42.408 006 11165.12 422.25 52006.91 88888.00 2024-01-06 11:01:42.909 006 11165.14 422.29 52006.91 88888.00 2024-01-06 11:01:43.409 006 11165.14 422.35 52006.92 88888.00 2024-01-06 11:01:43.909 006 11165.12 422.35 52006.95 88888.00 2024-01-06 11:01:44.409 006 11165.12 422.31 52006.98 88888.00 2024-01-06 11:01:44.909 006 11165.14 422.36 52006.96 88888.00 2024-01-06 11:01:45.409 006 11165.12 422.33 52006.96 88888.00 2024-01-06 11:01:45.909 006 11165.14 422.28 52006.89 88888.00 2024-01-06 11:01:46.409 006 11165.12 422.28 52006.90 88888.00 2024-01-06 11:01:46.909 006 11165.14 422.25 52006.90 88888.00 2024-01-06 11:01:47.409 006 11165.14 422.31 52006.91 88888.00 2024-01-06 11:01:47.908 006 11165.17 422.33 52006.91 88888.00 2024-01-06 11:01:48.408 006 11165.14 422.30 52006.93 88888.00 2024-01-06 11:01:48.908 006 11165.11 422.28 52006.96 88888.00 2024-01-06 11:01:49.408 006 11165.14 422.32 52006.93 88888.00 2024-01-06 11:01:49.908 006 11165.14 422.33 52006.93 88888.00 2024-01-06 11:01:50.408 006 11165.14 422.38 52006.93 88888.00 2024-01-06 11:01:50.908 006 11165.11 422.41 52006.91 88888.00 2024-01-06 11:01:51.408 006 11165.06 422.39 52006.96 88888.00 2024-01-06 11:01:51.908 006 11165.09 422.36 52006.93 88888.00 2024-01-06 11:01:52.408 006 11165.12 422.35 52006.91 88888.00 2024-01-06 11:01:52.908 006 11165.14 422.35 52006.91 88888.00 2024-01-06 11:01:53.408 006 11165.11 422.35 52006.93 88888.00 2024-01-06 11:01:53.908 006 11165.09 422.35 52006.93 88888.00 2024-01-06 11:01:54.408 006 11165.08 422.36 52006.93 88888.00 2024-01-06 11:01:54.908 006 11165.18 422.38 52006.96 88888.00 2024-01-06 11:01:55.408 006 11165.23 422.39 52006.98 88888.00 2024-01-06 11:01:55.908 006 11165.18 422.40 52006.98 88888.00 2024-01-06 11:01:56.408 006 11165.17 422.40 52007.00 88888.00 2024-01-06 11:01:56.908 006 11165.15 422.46 52006.99 88888.00 2024-01-06 11:01:57.408 006 11165.15 422.45 52006.95 88888.00 2024-01-06 11:01:57.908 006 11165.14 422.46 52006.91 88888.00 2024-01-06 11:01:58.408 006 11165.12 422.44 52006.95 88888.00 2024-01-06 11:01:58.908 006 11165.12 422.45 52006.97 88888.00 2024-01-06 11:01:59.408 006 11165.11 422.48 52007.01 88888.00 2024-01-06 11:01:59.908 006 11165.07 422.51 52007.07 88888.00 2024-01-06 11:02:00.408 006 11165.05 422.52 52007.05 88888.00 2024-01-06 11:02:00.908 006 11165.03 422.54 52007.05 88888.00 2024-01-06 11:02:01.408 006 11165.03 422.54 52007.09 88888.00 2024-01-06 11:02:01.908 006 11165.06 422.55 52007.06 88888.00 2024-01-06 11:02:02.408 006 11165.06 422.57 52007.00 88888.00 2024-01-06 11:02:02.908 006 11165.06 422.52 52006.99 88888.00 2024-01-06 11:02:03.408 006 11165.08 422.56 52007.00 88888.00 2024-01-06 11:02:03.908 006 11165.08 422.55 52007.03 88888.00 2024-01-06 11:02:04.408 006 11165.06 422.59 52007.01 88888.00 2024-01-06 11:02:04.908 006 11165.09 422.61 52006.98 88888.00 2024-01-06 11:02:05.408 006 11165.07 422.62 52006.96 88888.00 2024-01-06 11:02:06.408 006 11165.07 422.58 52007.00 88888.00 2024-01-06 11:02:06.908 006 11165.11 422.57 52007.01 88888.00 2024-01-06 11:02:07.408 006 11165.12 422.57 52007.01 88888.00 2024-01-06 11:02:07.908 006 11165.07 422.60 52007.01 88888.00 2024-01-06 11:02:08.408 006 11165.03 422.58 52006.99 88888.00 2024-01-06 11:02:08.908 006 11165.07 422.61 52007.00 88888.00 2024-01-06 11:02:09.408 006 11165.11 422.61 52007.00 88888.00 2024-01-06 11:02:09.908 006 11165.08 422.67 52006.96 88888.00 2024-01-06 11:02:10.408 006 11165.06 422.61 52006.95 88888.00 2024-01-06 11:02:10.908 006 11165.09 422.60 52006.97 88888.00 2024-01-06 11:02:11.408 006 11165.11 422.60 52006.96 88888.00 2024-01-06 11:02:11.908 006 11165.09 422.60 52006.98 88888.00 2024-01-06 11:02:12.408 006 11165.07 422.61 52006.96 88888.00 2024-01-06 11:02:12.908 006 11165.08 422.62 52006.92 88888.00 2024-01-06 11:02:13.408 006 11165.07 422.62 52006.93 88888.00 2024-01-06 11:02:13.908 006 11165.09 422.68 52006.97 88888.00 2024-01-06 11:02:14.408 006 11165.11 422.66 52006.93 88888.00 2024-01-06 11:02:14.908 006 11165.12 422.65 52006.95 88888.00 2024-01-06 11:02:15.408 006 11165.19 422.59 52006.97 88888.00 2024-01-06 11:02:16.408 006 11165.18 422.56 52006.97 88888.00 2024-01-06 11:02:16.908 006 11165.20 422.56 52006.97 88888.00 2024-01-06 11:02:17.408 006 11165.20 422.57 52006.96 88888.00 2024-01-06 11:02:17.908 006 11165.24 422.55 52006.97 88888.00 2024-01-06 11:02:18.408 006 11165.24 422.60 52006.95 88888.00 2024-01-06 11:02:18.908 006 11165.24 422.61 52006.93 88888.00 2024-01-06 11:02:19.408 006 11165.29 422.59 52006.96 88888.00 2024-01-06 11:02:19.908 006 11165.32 422.61 52006.93 88888.00 2024-01-06 11:02:20.408 006 11165.28 422.64 52006.95 88888.00 2024-01-06 11:02:20.908 006 11165.25 422.59 52006.95 88888.00 2024-01-06 11:02:21.408 006 11165.32 422.60 52006.95 88888.00 2024-01-06 11:02:21.908 006 11165.35 422.62 52006.92 88888.00 2024-01-06 11:02:22.408 006 11165.36 422.64 52006.97 88888.00 2024-01-06 11:02:22.908 006 11165.36 422.60 52006.95 88888.00 2024-01-06 11:02:23.408 006 11165.38 422.59 52006.95 88888.00 2024-01-06 11:02:23.908 006 11165.37 422.57 52006.92 88888.00 2024-01-06 11:02:24.408 006 11165.38 422.49 52006.93 88888.00 2024-01-06 11:02:24.908 006 11165.42 422.49 52006.95 88888.00 2024-01-06 11:02:25.408 006 11165.45 422.54 52006.95 88888.00 2024-01-06 11:02:25.908 006 11165.46 422.56 52006.95 88888.00 2024-01-06 11:02:26.408 006 11165.49 422.54 52006.96 88888.00 2024-01-06 11:02:26.908 006 11165.51 422.51 52006.96 88888.00 2024-01-06 11:02:27.408 006 11165.51 422.56 52006.95 88888.00 2024-01-06 11:02:27.908 006 11165.47 422.49 52006.95 88888.00 2024-01-06 11:02:28.408 006 11165.51 422.51 52006.96 88888.00 2024-01-06 11:02:28.908 006 11165.53 422.52 52006.97 88888.00 2024-01-06 11:02:29.408 006 11165.55 422.50 52006.97 88888.00 2024-01-06 11:02:29.908 006 11165.58 422.54 52007.04 88888.00 2024-01-06 11:02:30.408 006 11165.61 422.52 52006.99 88888.00 2024-01-06 11:02:30.908 006 11165.60 422.55 52006.97 88888.00 2024-01-06 11:02:31.408 006 11165.59 422.50 52006.95 88888.00 2024-01-06 11:02:31.908 006 11165.62 422.55 52006.97 88888.00 2024-01-06 11:02:32.408 006 11165.61 422.50 52006.97 88888.00 2024-01-06 11:02:32.908 006 11165.63 422.49 52006.93 88888.00 2024-01-06 11:02:33.408 006 11165.58 422.48 52006.98 88888.00 2024-01-06 11:02:33.908 006 11165.55 422.48 52006.97 88888.00 2024-01-06 11:02:34.408 006 11165.58 422.52 52006.98 88888.00 2024-01-06 11:02:34.908 006 11165.60 422.52 52006.99 88888.00 2024-01-06 11:02:35.408 006 11165.58 422.56 52007.00 88888.00 2024-01-06 11:02:35.908 006 11165.53 422.49 52007.00 88888.00 2024-01-06 11:02:36.408 006 11165.51 422.47 52007.05 88888.00 2024-01-06 11:02:36.908 006 11165.51 422.48 52007.03 88888.00 2024-01-06 11:02:37.408 006 11165.52 422.45 52007.05 88888.00 2024-01-06 11:02:37.908 006 11165.59 422.42 52007.05 88888.00 2024-01-06 11:02:38.408 006 11165.59 422.47 52007.04 88888.00 2024-01-06 11:02:38.908 006 11165.58 422.54 52007.06 88888.00 2024-01-06 11:02:39.408 006 11165.55 422.47 52007.06 88888.00 2024-01-06 11:02:39.908 006 11165.55 422.46 52007.06 88888.00 2024-01-06 11:02:40.408 006 11165.51 422.51 52007.04 88888.00 2024-01-06 11:02:40.908 006 11165.51 422.48 52007.04 88888.00 2024-01-06 11:02:41.408 006 11165.53 422.47 52007.07 88888.00 2024-01-06 11:02:41.908 006 11165.49 422.50 52007.08 88888.00 2024-01-06 11:02:42.408 006 11165.45 422.46 52007.07 88888.00 2024-01-06 11:02:42.908 006 11165.42 422.44 52007.06 88888.00 2024-01-06 11:02:43.408 006 11165.46 422.39 52007.06 88888.00 2024-01-06 11:02:43.908 006 11165.47 422.42 52007.06 88888.00 2024-01-06 11:02:44.408 006 11165.49 422.48 52007.08 88888.00 2024-01-06 11:02:44.908 006 11165.46 422.52 52007.01 88888.00 2024-01-06 11:02:45.408 006 11165.47 422.52 52007.01 88888.00 2024-01-06 11:02:45.908 006 11165.47 422.52 52007.05 88888.00 2024-01-06 11:02:46.408 006 11165.45 422.51 52007.06 88888.00 2024-01-06 11:02:46.908 006 11165.41 422.52 52007.06 88888.00 2024-01-06 11:02:47.408 006 11165.41 422.52 52007.05 88888.00 2024-01-06 11:02:47.908 006 11165.43 422.52 52007.03 88888.00 2024-01-06 11:02:48.408 006 11165.42 422.51 52006.98 88888.00 2024-01-06 11:02:48.908 006 11165.38 422.56 52007.00 88888.00 2024-01-06 11:02:49.408 006 11165.37 422.55 52007.03 88888.00 2024-01-06 11:02:49.908 006 11165.40 422.49 52007.03 88888.00 2024-01-06 11:02:50.408 006 11165.43 422.51 52007.00 88888.00 2024-01-06 11:02:50.908 006 11165.46 422.50 52007.04 88888.00 2024-01-06 11:02:51.408 006 11165.44 422.50 52007.05 88888.00 2024-01-06 11:02:51.908 006 11165.45 422.54 52007.04 88888.00 2024-01-06 11:02:52.408 006 11165.42 422.51 52007.06 88888.00 2024-01-06 11:02:52.908 006 11165.42 422.54 52007.07 88888.00 2024-01-06 11:02:53.408 006 11165.42 422.62 52007.09 88888.00 2024-01-06 11:02:53.908 006 11165.36 422.65 52007.03 88888.00 2024-01-06 11:02:54.408 006 11165.36 422.59 52007.00 88888.00 2024-01-06 11:02:54.908 006 11165.37 422.60 52007.01 88888.00 2024-01-06 11:02:55.408 006 11165.37 422.57 52006.96 88888.00 2024-01-06 11:02:55.908 006 11165.37 422.59 52006.99 88888.00 2024-01-06 11:02:56.408 006 11165.37 422.58 52007.00 88888.00 2024-01-06 11:02:56.908 006 11165.36 422.60 52007.04 88888.00 2024-01-06 11:02:57.408 006 11165.32 422.54 52007.04 88888.00 2024-01-06 11:02:57.908 006 11165.32 422.57 52007.03 88888.00 2024-01-06 11:02:58.408 006 11165.30 422.56 52007.07 88888.00 2024-01-06 11:02:58.908 006 11165.27 422.55 52007.03 88888.00 2024-01-06 11:02:59.408 006 11165.24 422.60 52007.04 88888.00 2024-01-06 11:02:59.908 006 11165.29 422.61 52007.04 88888.00 2024-01-06 11:03:00.408 006 11165.30 422.61 52007.05 88888.00 2024-01-06 11:03:00.908 006 11165.30 422.61 52007.07 88888.00 2024-01-06 11:03:01.408 006 11165.34 422.64 52007.06 88888.00 2024-01-06 11:03:01.908 006 11165.34 422.58 52007.06 88888.00 2024-01-06 11:03:02.408 006 11165.33 422.58 52007.07 88888.00 2024-01-06 11:03:02.908 006 11165.30 422.55 52007.09 88888.00 2024-01-06 11:03:03.408 006 11165.32 422.51 52007.09 88888.00 2024-01-06 11:03:03.908 006 11165.25 422.54 52007.04 88888.00 2024-01-06 11:03:04.408 006 11165.25 422.56 52007.04 88888.00 2024-01-06 11:03:04.908 006 11165.26 422.56 52007.05 88888.00 2024-01-06 11:03:05.408 006 11165.30 422.57 52007.03 88888.00 2024-01-06 11:03:05.908 006 11165.35 422.59 52007.03 88888.00 2024-01-06 11:03:06.408 006 11165.30 422.58 52007.00 88888.00 2024-01-06 11:03:06.908 006 11165.25 422.56 52007.00 88888.00 2024-01-06 11:03:08.408 006 11165.23 422.60 52007.04 88888.00 2024-01-06 11:03:08.908 006 11165.25 422.62 52007.03 88888.00 2024-01-06 11:03:09.408 006 11165.27 422.60 52007.03 88888.00 2024-01-06 11:03:09.908 006 11165.26 422.64 52007.03 88888.00 2024-01-06 11:03:10.408 006 11165.27 422.64 52006.98 88888.00 2024-01-06 11:03:10.908 006 11165.29 422.67 52006.98 88888.00 2024-01-06 11:03:11.408 006 11165.24 422.65 52007.00 88888.00 2024-01-06 11:03:11.908 006 11165.27 422.64 52006.96 88888.00 2024-01-06 11:03:12.408 006 11165.29 422.61 52006.93 88888.00 2024-01-06 11:03:12.908 006 11165.32 422.62 52006.97 88888.00 2024-01-06 11:03:13.408 006 11165.35 422.65 52006.95 88888.00 2024-01-06 11:03:13.908 006 11165.36 422.65 52006.96 88888.00 2024-01-06 11:03:14.408 006 11165.35 422.59 52006.98 88888.00 2024-01-06 11:03:14.908 006 11165.32 422.59 52007.00 88888.00 2024-01-06 11:03:15.408 006 11165.32 422.59 52006.96 88888.00 2024-01-06 11:03:15.908 006 11165.28 422.61 52006.91 88888.00 2024-01-06 11:03:16.408 006 11165.30 422.62 52006.87 88888.00 2024-01-06 11:03:16.908 006 11165.34 422.59 52006.89 88888.00 2024-01-06 11:03:17.908 006 11165.41 422.58 52006.93 88888.00 2024-01-06 11:03:18.408 006 11165.37 422.65 52006.95 88888.00 2024-01-06 11:03:18.908 006 11165.34 422.61 52006.91 88888.00 2024-01-06 11:03:19.408 006 11165.33 422.62 52006.91 88888.00 2024-01-06 11:03:19.908 006 11165.33 422.66 52006.91 88888.00 2024-01-06 11:03:20.408 006 11165.35 422.66 52006.95 88888.00 2024-01-06 11:03:20.908 006 11165.34 422.60 52006.93 88888.00 2024-01-06 11:03:21.408 006 11165.36 422.67 52006.91 88888.00 2024-01-06 11:03:21.908 006 11165.33 422.67 52006.92 88888.00 2024-01-06 11:03:22.408 006 11165.28 422.69 52006.91 88888.00 2024-01-06 11:03:22.908 006 11165.27 422.66 52006.91 88888.00 2024-01-06 11:03:23.408 006 11165.30 422.61 52006.91 88888.00 2024-01-06 11:03:23.908 006 11165.30 422.65 52006.91 88888.00 2024-01-06 11:03:24.408 006 11165.32 422.62 52006.91 88888.00 2024-01-06 11:03:24.908 006 11165.34 422.66 52006.91 88888.00 2024-01-06 11:03:25.408 006 11165.37 422.65 52006.92 88888.00 2024-01-06 11:03:25.908 006 11165.41 422.61 52006.95 88888.00 2024-01-06 11:03:26.408 006 11165.41 422.58 52006.95 88888.00 2024-01-06 11:03:26.908 006 11165.43 422.60 52006.91 88888.00 2024-01-06 11:03:27.908 006 11165.36 422.67 52006.90 88888.00 2024-01-06 11:03:28.408 006 11165.34 422.68 52006.92 88888.00 2024-01-06 11:03:28.908 006 11165.35 422.64 52006.96 88888.00 2024-01-06 11:03:29.408 006 11165.34 422.64 52006.96 88888.00 2024-01-06 11:03:29.908 006 11165.32 422.62 52006.93 88888.00 2024-01-06 11:03:30.408 006 11165.40 422.66 52006.90 88888.00 2024-01-06 11:03:30.908 006 11165.41 422.64 52006.91 88888.00 2024-01-06 11:03:31.408 006 11165.40 422.62 52006.92 88888.00 2024-01-06 11:03:31.908 006 11165.38 422.62 52006.95 88888.00 2024-01-06 11:03:32.408 006 11165.35 422.62 52006.91 88888.00 2024-01-06 11:03:32.908 006 11165.34 422.58 52006.95 88888.00 2024-01-06 11:03:33.408 006 11165.36 422.56 52006.96 88888.00 2024-01-06 11:03:33.908 006 11165.40 422.56 52006.92 88888.00 2024-01-06 11:03:34.408 006 11165.37 422.61 52006.92 88888.00 2024-01-06 11:03:34.908 006 11165.38 422.62 52006.91 88888.00 2024-01-06 11:03:35.408 006 11165.35 422.59 52006.92 88888.00 2024-01-06 11:03:35.908 006 11165.40 422.56 52006.91 88888.00 2024-01-06 11:03:36.408 006 11165.42 422.56 52006.89 88888.00 2024-01-06 11:03:36.908 006 11165.42 422.57 52006.91 88888.00 2024-01-06 11:03:37.909 006 11165.35 422.52 52006.97 88888.00 2024-01-06 11:03:38.409 006 11165.33 422.54 52006.96 88888.00 2024-01-06 11:03:38.909 006 11165.32 422.58 52006.98 88888.00 2024-01-06 11:03:39.409 006 11165.33 422.60 52006.95 88888.00 2024-01-06 11:03:39.909 006 11165.35 422.65 52006.95 88888.00 2024-01-06 11:03:40.409 006 11165.32 422.60 52006.97 88888.00 2024-01-06 11:03:40.909 006 11165.28 422.61 52006.97 88888.00 2024-01-06 11:03:41.409 006 11165.32 422.62 52006.97 88888.00 2024-01-06 11:03:41.909 006 11165.29 422.68 52007.03 88888.00 2024-01-06 11:03:42.409 006 11165.29 422.65 52006.99 88888.00 2024-01-06 11:03:42.908 006 11165.28 422.58 52006.93 88888.00 2024-01-06 11:03:43.408 006 11165.29 422.59 52006.96 88888.00 2024-01-06 11:03:43.908 006 11165.30 422.61 52006.92 88888.00 2024-01-06 11:03:44.408 006 11165.33 422.60 52006.91 88888.00 2024-01-06 11:03:44.908 006 11165.32 422.62 52006.95 88888.00 2024-01-06 11:03:45.908 006 11165.32 422.62 52006.93 88888.00 2024-01-06 11:03:46.408 006 11165.27 422.58 52006.95 88888.00 2024-01-06 11:03:46.908 006 11165.26 422.57 52006.99 88888.00 2024-01-06 11:03:47.408 006 11165.26 422.57 52006.96 88888.00 2024-01-06 11:03:47.908 006 11165.27 422.54 52006.91 88888.00 2024-01-06 11:03:48.408 006 11165.27 422.56 52006.92 88888.00 2024-01-06 11:03:48.908 006 11165.23 422.61 52006.91 88888.00 2024-01-06 11:03:49.408 006 11165.21 422.57 52006.91 88888.00 2024-01-06 11:03:49.908 006 11165.21 422.55 52006.91 88888.00 2024-01-06 11:03:50.408 006 11165.16 422.58 52006.91 88888.00 2024-01-06 11:03:50.908 006 11165.15 422.62 52006.91 88888.00 2024-01-06 11:03:51.408 006 11165.12 422.59 52006.95 88888.00 2024-01-06 11:03:51.908 006 11165.09 422.55 52006.93 88888.00 2024-01-06 11:03:52.408 006 11165.10 422.58 52006.91 88888.00 2024-01-06 11:03:52.908 006 11165.11 422.54 52006.91 88888.00 2024-01-06 11:03:53.408 006 11165.10 422.52 52006.91 88888.00 2024-01-06 11:03:53.908 006 11165.10 422.52 52006.91 88888.00 2024-01-06 11:03:54.408 006 11165.08 422.57 52006.91 88888.00 2024-01-06 11:03:54.908 006 11165.07 422.58 52006.96 88888.00 2024-01-06 11:03:55.909 006 11165.03 422.58 52006.97 88888.00 2024-01-06 11:03:56.409 006 11164.99 422.56 52006.97 88888.00 2024-01-06 11:03:56.909 006 11164.98 422.52 52006.93 88888.00 2024-01-06 11:03:57.409 006 11164.97 422.55 52006.93 88888.00 2024-01-06 11:03:57.909 006 11164.93 422.58 52006.97 88888.00 2024-01-06 11:03:58.409 006 11164.93 422.57 52007.01 88888.00 2024-01-06 11:03:58.909 006 11164.93 422.61 52006.98 88888.00 2024-01-06 11:03:59.409 006 11164.97 422.61 52006.98 88888.00 2024-01-06 11:03:59.909 006 11164.98 422.56 52006.99 88888.00 2024-01-06 11:04:00.409 006 11164.97 422.57 52007.03 88888.00 2024-01-06 11:04:00.909 006 11164.97 422.58 52006.98 88888.00 2024-01-06 11:04:01.409 006 11164.94 422.60 52006.93 88888.00 2024-01-06 11:04:01.909 006 11164.97 422.59 52006.96 88888.00 2024-01-06 11:04:02.409 006 11164.98 422.51 52006.98 88888.00 2024-01-06 11:04:02.909 006 11164.99 422.51 52006.99 88888.00 2024-01-06 11:04:03.409 006 11164.98 422.57 52006.95 88888.00 2024-01-06 11:04:03.909 006 11164.95 422.60 52006.95 88888.00 2024-01-06 11:04:04.409 006 11164.95 422.55 52006.97 88888.00 2024-01-06 11:04:04.909 006 11164.99 422.58 52006.93 88888.00 2024-01-06 11:04:05.909 006 11164.97 422.58 52006.95 88888.00 2024-01-06 11:04:06.409 006 11164.95 422.59 52006.96 88888.00 2024-01-06 11:04:06.909 006 11164.92 422.56 52006.92 88888.00 2024-01-06 11:04:07.409 006 11164.90 422.56 52006.96 88888.00 2024-01-06 11:04:07.909 006 11164.95 422.56 52006.93 88888.00 2024-01-06 11:04:08.409 006 11164.97 422.57 52006.95 88888.00 2024-01-06 11:04:08.909 006 11165.01 422.49 52006.97 88888.00 2024-01-06 11:04:09.409 006 11165.03 422.48 52006.98 88888.00 2024-01-06 11:04:09.909 006 11165.00 422.57 52006.98 88888.00 2024-01-06 11:04:10.409 006 11165.01 422.54 52006.97 88888.00 2024-01-06 11:04:10.909 006 11165.02 422.57 52007.00 88888.00 2024-01-06 11:04:11.409 006 11165.05 422.51 52006.96 88888.00 2024-01-06 11:04:11.909 006 11165.06 422.51 52006.93 88888.00 2024-01-06 11:04:12.409 006 11165.08 422.51 52006.90 88888.00 2024-01-06 11:04:12.909 006 11165.08 422.49 52006.88 88888.00 2024-01-06 11:04:13.409 006 11165.06 422.55 52006.91 88888.00 2024-01-06 11:04:13.909 006 11165.07 422.52 52006.88 88888.00 2024-01-06 11:04:14.409 006 11165.10 422.46 52006.84 88888.00 2024-01-06 11:04:14.909 006 11165.08 422.46 52006.88 88888.00 2024-01-06 11:04:15.409 006 11165.09 422.48 52006.86 88888.00 2024-01-06 11:04:15.909 006 11165.15 422.47 52006.88 88888.00 2024-01-06 11:04:16.409 006 11165.16 422.46 52006.86 88888.00 2024-01-06 11:04:16.909 006 11165.15 422.48 52006.82 88888.00 2024-01-06 11:04:17.409 006 11165.20 422.49 52006.83 88888.00 2024-01-06 11:04:17.909 006 11165.18 422.46 52006.80 88888.00 2024-01-06 11:04:18.409 006 11165.18 422.42 52006.79 88888.00 2024-01-06 11:04:18.909 006 11165.17 422.50 52006.82 88888.00 2024-01-06 11:04:19.409 006 11165.16 422.50 52006.87 88888.00 2024-01-06 11:04:19.909 006 11165.19 422.52 52006.86 88888.00 2024-01-06 11:04:20.409 006 11165.20 422.54 52006.87 88888.00 2024-01-06 11:04:20.909 006 11165.24 422.54 52006.84 88888.00 2024-01-06 11:04:21.409 006 11165.25 422.47 52006.82 88888.00 2024-01-06 11:04:21.909 006 11165.25 422.46 52006.82 88888.00 2024-01-06 11:04:22.409 006 11165.24 422.46 52006.81 88888.00 2024-01-06 11:04:22.909 006 11165.23 422.47 52006.88 88888.00 2024-01-06 11:04:23.409 006 11165.30 422.48 52006.84 88888.00 2024-01-06 11:04:23.909 006 11165.29 422.41 52006.87 88888.00 2024-01-06 11:04:24.409 006 11165.28 422.44 52006.84 88888.00 2024-01-06 11:04:24.909 006 11165.26 422.44 52006.83 88888.00 2024-01-06 11:04:25.409 006 11165.24 422.44 52006.83 88888.00 2024-01-06 11:04:25.909 006 11165.27 422.46 52006.82 88888.00 2024-01-06 11:04:26.409 006 11165.30 422.49 52006.84 88888.00 2024-01-06 11:04:26.909 006 11165.33 422.48 52006.82 88888.00 2024-01-06 11:04:27.409 006 11165.28 422.45 52006.86 88888.00 2024-01-06 11:04:27.909 006 11165.28 422.50 52006.87 88888.00 2024-01-06 11:04:28.409 006 11165.28 422.48 52006.82 88888.00 2024-01-06 11:04:28.909 006 11165.29 422.46 52006.86 88888.00 2024-01-06 11:04:29.409 006 11165.27 422.47 52006.82 88888.00 2024-01-06 11:04:29.909 006 11165.24 422.44 52006.81 88888.00 2024-01-06 11:04:30.409 006 11165.24 422.42 52006.82 88888.00 2024-01-06 11:04:30.909 006 11165.21 422.50 52006.87 88888.00 2024-01-06 11:04:31.409 006 11165.24 422.47 52006.86 88888.00 2024-01-06 11:04:31.909 006 11165.27 422.41 52006.87 88888.00 2024-01-06 11:04:32.409 006 11165.29 422.44 52006.87 88888.00 2024-01-06 11:04:32.909 006 11165.28 422.44 52006.87 88888.00 2024-01-06 11:04:33.409 006 11165.26 422.44 52006.84 88888.00 2024-01-06 11:04:33.909 006 11165.25 422.42 52006.82 88888.00 2024-01-06 11:04:34.409 006 11165.25 422.41 52006.83 88888.00 2024-01-06 11:04:34.909 006 11165.27 422.39 52006.82 88888.00 2024-01-06 11:04:35.409 006 11165.28 422.44 52006.86 88888.00 2024-01-06 11:04:35.909 006 11165.33 422.42 52006.90 88888.00 2024-01-06 11:04:36.409 006 11165.32 422.41 52006.89 88888.00 2024-01-06 11:04:36.909 006 11165.30 422.38 52006.91 88888.00 2024-01-06 11:04:37.409 006 11165.33 422.35 52006.92 88888.00 2024-01-06 11:04:37.909 006 11165.32 422.36 52006.91 88888.00 2024-01-06 11:04:38.409 006 11165.33 422.36 52006.86 88888.00 2024-01-06 11:04:38.909 006 11165.29 422.35 52006.84 88888.00 2024-01-06 11:04:39.409 006 11165.27 422.38 52006.84 88888.00 2024-01-06 11:04:39.909 006 11165.27 422.41 52006.87 88888.00 2024-01-06 11:04:40.409 006 11165.24 422.39 52006.87 88888.00 2024-01-06 11:04:40.909 006 11165.20 422.47 52006.89 88888.00 2024-01-06 11:04:41.409 006 11165.21 422.52 52006.91 88888.00 2024-01-06 11:04:41.909 006 11165.24 422.46 52006.88 88888.00 2024-01-06 11:04:42.409 006 11165.24 422.45 52006.89 88888.00 2024-01-06 11:04:42.909 006 11165.26 422.44 52006.89 88888.00 2024-01-06 11:04:43.409 006 11165.21 422.36 52006.92 88888.00 2024-01-06 11:04:43.909 006 11165.19 422.40 52006.92 88888.00 2024-01-06 11:04:44.409 006 11165.20 422.50 52006.92 88888.00 2024-01-06 11:04:44.909 006 11165.17 422.51 52006.91 88888.00 2024-01-06 11:04:45.409 006 11165.17 422.52 52006.83 88888.00 2024-01-06 11:04:45.909 006 11165.15 422.45 52006.86 88888.00 2024-01-06 11:04:46.409 006 11165.15 422.38 52006.91 88888.00 2024-01-06 11:04:46.909 006 11165.17 422.41 52006.92 88888.00 2024-01-06 11:04:47.409 006 11165.19 422.44 52006.88 88888.00 2024-01-06 11:04:47.909 006 11165.16 422.49 52006.86 88888.00 2024-01-06 11:04:48.409 006 11165.14 422.47 52006.89 88888.00 2024-01-06 11:04:48.909 006 11165.15 422.46 52006.90 88888.00 2024-01-06 11:04:49.409 006 11165.17 422.48 52006.91 88888.00 2024-01-06 11:04:49.909 006 11165.16 422.50 52006.91 88888.00 2024-01-06 11:04:50.409 006 11165.10 422.49 52006.92 88888.00 2024-01-06 11:04:50.909 006 11165.10 422.47 52006.90 88888.00 2024-01-06 11:04:51.409 006 11165.12 422.47 52006.83 88888.00 2024-01-06 11:04:51.909 006 11165.14 422.45 52006.86 88888.00 2024-01-06 11:04:52.409 006 11165.15 422.41 52006.88 88888.00 2024-01-06 11:04:52.909 006 11165.11 422.37 52006.92 88888.00 2024-01-06 11:04:53.409 006 11165.12 422.40 52006.95 88888.00 2024-01-06 11:04:53.909 006 11165.09 422.44 52006.92 88888.00 2024-01-06 11:04:54.409 006 11165.08 422.41 52006.87 88888.00 2024-01-06 11:04:54.909 006 11165.10 422.41 52006.83 88888.00 2024-01-06 11:04:55.409 006 11165.08 422.40 52006.88 88888.00 2024-01-06 11:04:55.909 006 11165.06 422.40 52006.90 88888.00 2024-01-06 11:04:56.409 006 11165.01 422.39 52006.91 88888.00 2024-01-06 11:04:56.909 006 11164.98 422.42 52006.93 88888.00 2024-01-06 11:04:57.409 006 11165.00 422.44 52006.92 88888.00 2024-01-06 11:04:57.909 006 11164.99 422.44 52006.93 88888.00 2024-01-06 11:04:58.409 006 11165.02 422.44 52006.95 88888.00 2024-01-06 11:04:58.909 006 11165.01 422.44 52006.95 88888.00 2024-01-06 11:04:59.409 006 11165.01 422.44 52006.92 88888.00 2024-01-06 11:04:59.909 006 11165.01 422.42 52006.92 88888.00 2024-01-06 11:05:00.409 006 11165.05 422.40 52006.92 88888.00 2024-01-06 11:05:00.909 006 11165.06 422.38 52006.91 88888.00 2024-01-06 11:05:01.409 006 11165.02 422.40 52006.90 88888.00 2024-01-06 11:05:01.909 006 11165.03 422.37 52006.87 88888.00 2024-01-06 11:05:02.409 006 11165.00 422.40 52006.87 88888.00 2024-01-06 11:05:02.909 006 11164.98 422.47 52006.89 88888.00 2024-01-06 11:05:03.409 006 11164.93 422.47 52006.91 88888.00 2024-01-06 11:05:03.909 006 11164.97 422.47 52006.92 88888.00 2024-01-06 11:05:04.409 006 11164.99 422.49 52006.93 88888.00 2024-01-06 11:05:04.909 006 11164.97 422.47 52006.95 88888.00 2024-01-06 11:05:05.409 006 11165.00 422.44 52006.96 88888.00 2024-01-06 11:05:05.909 006 11165.00 422.40 52006.95 88888.00 2024-01-06 11:05:06.409 006 11165.01 422.44 52006.90 88888.00 2024-01-06 11:05:06.909 006 11164.98 422.42 52006.91 88888.00 2024-01-06 11:05:07.409 006 11164.99 422.44 52006.89 88888.00 2024-01-06 11:05:07.909 006 11165.01 422.46 52006.88 88888.00 2024-01-06 11:05:08.409 006 11165.00 422.46 52006.90 88888.00 2024-01-06 11:05:08.909 006 11165.00 422.42 52006.91 88888.00 2024-01-06 11:05:09.409 006 11165.01 422.44 52006.91 88888.00 2024-01-06 11:05:09.909 006 11165.02 422.46 52006.93 88888.00 2024-01-06 11:05:10.409 006 11165.00 422.41 52006.92 88888.00 2024-01-06 11:05:10.909 006 11165.00 422.36 52006.91 88888.00 2024-01-06 11:05:11.409 006 11165.01 422.38 52006.92 88888.00 2024-01-06 11:05:11.909 006 11165.03 422.33 52006.92 88888.00 2024-01-06 11:05:12.409 006 11165.07 422.38 52006.93 88888.00 2024-01-06 11:05:12.909 006 11165.06 422.36 52006.91 88888.00 2024-01-06 11:05:13.409 006 11165.10 422.39 52006.90 88888.00 2024-01-06 11:05:13.909 006 11165.14 422.41 52006.87 88888.00 2024-01-06 11:05:14.409 006 11165.14 422.35 52006.84 88888.00 2024-01-06 11:05:14.909 006 11165.11 422.33 52006.82 88888.00 2024-01-06 11:05:15.409 006 11165.12 422.33 52006.86 88888.00 2024-01-06 11:05:15.909 006 11165.10 422.32 52006.81 88888.00 2024-01-06 11:05:16.409 006 11165.11 422.30 52006.82 88888.00 2024-01-06 11:05:16.909 006 11165.12 422.27 52006.84 88888.00 2024-01-06 11:05:17.409 006 11165.11 422.26 52006.81 88888.00 2024-01-06 11:05:17.909 006 11165.18 422.22 52006.82 88888.00 2024-01-06 11:05:18.409 006 11165.23 422.22 52006.83 88888.00 2024-01-06 11:05:18.909 006 11165.23 422.25 52006.81 88888.00 2024-01-06 11:05:19.409 006 11165.21 422.28 52006.78 88888.00 2024-01-06 11:05:19.909 006 11165.19 422.22 52006.74 88888.00 2024-01-06 11:05:20.909 006 11165.27 422.23 52006.73 88888.00 2024-01-06 11:05:21.409 006 11165.27 422.26 52006.72 88888.00 2024-01-06 11:05:21.909 006 11165.29 422.27 52006.72 88888.00 2024-01-06 11:05:22.409 006 11165.28 422.23 52006.77 88888.00 2024-01-06 11:05:22.909 006 11165.29 422.22 52006.75 88888.00 2024-01-06 11:05:23.409 006 11165.26 422.19 52006.78 88888.00 2024-01-06 11:05:23.909 006 11165.27 422.26 52006.78 88888.00 2024-01-06 11:05:24.409 006 11165.28 422.28 52006.78 88888.00 2024-01-06 11:05:24.909 006 11165.30 422.21 52006.77 88888.00 2024-01-06 11:05:25.409 006 11165.28 422.19 52006.78 88888.00 2024-01-06 11:05:25.909 006 11165.27 422.26 52006.80 88888.00 2024-01-06 11:05:26.409 006 11165.27 422.23 52006.74 88888.00 2024-01-06 11:05:26.909 006 11165.29 422.15 52006.79 88888.00 2024-01-06 11:05:27.409 006 11165.28 422.16 52006.79 88888.00 2024-01-06 11:05:27.909 006 11165.29 422.18 52006.82 88888.00 2024-01-06 11:05:28.409 006 11165.29 422.20 52006.82 88888.00 2024-01-06 11:05:28.909 006 11165.29 422.20 52006.83 88888.00 2024-01-06 11:05:29.409 006 11165.30 422.20 52006.83 88888.00 2024-01-06 11:05:29.909 006 11165.26 422.20 52006.80 88888.00 2024-01-06 11:05:30.909 006 11165.26 422.17 52006.80 88888.00 2024-01-06 11:05:31.409 006 11165.32 422.16 52006.81 88888.00 2024-01-06 11:05:31.909 006 11165.34 422.17 52006.81 88888.00 2024-01-06 11:05:32.409 006 11165.29 422.19 52006.81 88888.00 2024-01-06 11:05:32.909 006 11165.30 422.17 52006.82 88888.00 2024-01-06 11:05:33.409 006 11165.26 422.19 52006.78 88888.00 2024-01-06 11:05:33.909 006 11165.18 422.19 52006.77 88888.00 2024-01-06 11:05:34.409 006 11165.19 422.21 52006.78 88888.00 2024-01-06 11:05:34.909 006 11165.18 422.26 52006.81 88888.00 2024-01-06 11:05:35.409 006 11165.18 422.27 52006.80 88888.00 2024-01-06 11:05:35.909 006 11165.17 422.27 52006.81 88888.00 2024-01-06 11:05:36.409 006 11165.14 422.30 52006.79 88888.00 2024-01-06 11:05:36.909 006 11165.10 422.31 52006.79 88888.00 2024-01-06 11:05:37.409 006 11165.11 422.26 52006.80 88888.00 2024-01-06 11:05:37.909 006 11165.11 422.30 52006.81 88888.00 2024-01-06 11:05:38.409 006 11165.14 422.35 52006.82 88888.00 2024-01-06 11:05:38.909 006 11165.11 422.33 52006.81 88888.00 2024-01-06 11:05:39.409 006 11165.09 422.32 52006.79 88888.00 2024-01-06 11:05:39.909 006 11165.07 422.26 52006.75 88888.00 2024-01-06 11:05:40.409 006 11165.07 422.29 52006.80 88888.00 2024-01-06 11:05:40.909 006 11165.05 422.33 52006.81 88888.00 2024-01-06 11:05:41.409 006 11165.06 422.33 52006.83 88888.00 2024-01-06 11:05:41.909 006 11164.98 422.33 52006.86 88888.00 2024-01-06 11:05:42.409 006 11164.98 422.33 52006.88 88888.00 2024-01-06 11:05:42.909 006 11164.98 422.31 52006.90 88888.00 2024-01-06 11:05:43.409 006 11164.90 422.33 52006.86 88888.00 2024-01-06 11:05:43.909 006 11164.85 422.37 52006.80 88888.00 2024-01-06 11:05:44.409 006 11164.90 422.39 52006.86 88888.00 2024-01-06 11:05:44.909 006 11164.91 422.38 52006.86 88888.00 2024-01-06 11:05:45.409 006 11164.85 422.38 52006.86 88888.00 2024-01-06 11:05:45.910 006 11164.83 422.41 52006.83 88888.00 2024-01-06 11:05:46.410 006 11164.83 422.44 52006.84 88888.00 2024-01-06 11:05:46.910 006 11164.82 422.44 52006.86 88888.00 2024-01-06 11:05:47.410 006 11164.76 422.46 52006.87 88888.00 2024-01-06 11:05:47.910 006 11164.70 422.49 52006.86 88888.00 2024-01-06 11:05:48.410 006 11164.67 422.50 52006.87 88888.00 2024-01-06 11:05:48.910 006 11164.70 422.49 52006.87 88888.00 2024-01-06 11:05:49.410 006 11164.65 422.48 52006.87 88888.00 2024-01-06 11:05:49.910 006 11164.64 422.49 52006.87 88888.00 2024-01-06 11:05:50.410 006 11164.65 422.50 52006.87 88888.00 2024-01-06 11:05:50.910 006 11164.66 422.51 52006.87 88888.00 2024-01-06 11:05:51.410 006 11164.64 422.48 52006.86 88888.00 2024-01-06 11:05:51.910 006 11164.65 422.49 52006.84 88888.00 2024-01-06 11:05:52.410 006 11164.60 422.47 52006.82 88888.00 2024-01-06 11:05:52.910 006 11164.63 422.46 52006.84 88888.00 2024-01-06 11:05:53.410 006 11164.63 422.54 52006.86 88888.00 2024-01-06 11:05:53.910 006 11164.60 422.55 52006.86 88888.00 2024-01-06 11:05:54.410 006 11164.57 422.56 52006.86 88888.00 2024-01-06 11:05:54.910 006 11164.57 422.56 52006.87 88888.00 2024-01-06 11:05:55.410 006 11164.57 422.51 52006.92 88888.00 2024-01-06 11:05:55.909 006 11164.59 422.54 52006.95 88888.00 2024-01-06 11:05:56.409 006 11164.57 422.57 52006.95 88888.00 2024-01-06 11:05:56.909 006 11164.53 422.62 52006.92 88888.00 2024-01-06 11:05:57.409 006 11164.50 422.61 52006.95 88888.00 2024-01-06 11:05:57.909 006 11164.49 422.64 52006.95 88888.00 2024-01-06 11:05:58.909 006 11164.54 422.61 52006.93 88888.00 2024-01-06 11:05:59.409 006 11164.55 422.64 52006.97 88888.00 2024-01-06 11:05:59.909 006 11164.56 422.64 52006.95 88888.00 2024-01-06 11:06:00.409 006 11164.56 422.64 52006.93 88888.00 2024-01-06 11:06:00.909 006 11164.56 422.65 52006.91 88888.00 2024-01-06 11:06:01.409 006 11164.58 422.61 52006.87 88888.00 2024-01-06 11:06:01.909 006 11164.59 422.64 52006.88 88888.00 2024-01-06 11:06:02.409 006 11164.55 422.69 52006.87 88888.00 2024-01-06 11:06:02.909 006 11164.50 422.68 52006.88 88888.00 2024-01-06 11:06:03.409 006 11164.51 422.66 52006.88 88888.00 2024-01-06 11:06:03.909 006 11164.58 422.62 52006.84 88888.00 2024-01-06 11:06:04.409 006 11164.59 422.62 52006.84 88888.00 2024-01-06 11:06:04.909 006 11164.60 422.60 52006.84 88888.00 2024-01-06 11:06:05.409 006 11164.60 422.59 52006.83 88888.00 2024-01-06 11:06:05.909 006 11164.60 422.60 52006.84 88888.00 2024-01-06 11:06:06.409 006 11164.60 422.56 52006.88 88888.00 2024-01-06 11:06:06.909 006 11164.63 422.60 52006.89 88888.00 2024-01-06 11:06:07.409 006 11164.70 422.64 52006.88 88888.00 2024-01-06 11:06:07.909 006 11164.74 422.62 52006.83 88888.00 2024-01-06 11:06:08.409 006 11164.71 422.60 52006.86 88888.00 2024-01-06 11:06:08.909 006 11164.67 422.60 52006.88 88888.00 2024-01-06 11:06:09.409 006 11164.70 422.56 52006.82 88888.00 2024-01-06 11:06:09.909 006 11164.77 422.61 52006.86 88888.00 2024-01-06 11:06:10.409 006 11164.79 422.65 52006.88 88888.00 2024-01-06 11:06:10.909 006 11164.81 422.62 52006.86 88888.00 2024-01-06 11:06:11.409 006 11164.83 422.62 52006.86 88888.00 2024-01-06 11:06:11.909 006 11164.85 422.61 52006.84 88888.00 2024-01-06 11:06:12.409 006 11164.84 422.56 52006.82 88888.00 2024-01-06 11:06:12.909 006 11164.85 422.55 52006.82 88888.00 2024-01-06 11:06:13.409 006 11164.85 422.60 52006.81 88888.00 2024-01-06 11:06:13.909 006 11164.86 422.64 52006.83 88888.00 2024-01-06 11:06:14.409 006 11164.89 422.65 52006.84 88888.00 2024-01-06 11:06:14.909 006 11164.89 422.61 52006.82 88888.00 2024-01-06 11:06:15.409 006 11164.94 422.60 52006.83 88888.00 2024-01-06 11:06:15.909 006 11164.91 422.57 52006.82 88888.00 2024-01-06 11:06:16.409 006 11164.92 422.56 52006.81 88888.00 2024-01-06 11:06:16.909 006 11164.98 422.52 52006.79 88888.00 2024-01-06 11:06:17.409 006 11165.00 422.49 52006.73 88888.00 2024-01-06 11:06:17.909 006 11164.99 422.48 52006.74 88888.00 2024-01-06 11:06:18.409 006 11164.99 422.48 52006.74 88888.00 2024-01-06 11:06:18.910 006 11165.02 422.54 52006.75 88888.00 2024-01-06 11:06:19.410 006 11165.03 422.47 52006.74 88888.00 2024-01-06 11:06:19.910 006 11165.06 422.42 52006.74 88888.00 2024-01-06 11:06:20.410 006 11165.11 422.45 52006.73 88888.00 2024-01-06 11:06:20.910 006 11165.08 422.44 52006.73 88888.00 2024-01-06 11:06:21.410 006 11165.06 422.44 52006.73 88888.00 2024-01-06 11:06:22.410 006 11165.09 422.40 52006.71 88888.00 2024-01-06 11:06:22.910 006 11165.14 422.41 52006.70 88888.00 2024-01-06 11:06:23.410 006 11165.10 422.37 52006.74 88888.00 2024-01-06 11:06:23.910 006 11165.07 422.38 52006.80 88888.00 2024-01-06 11:06:24.410 006 11165.11 422.42 52006.79 88888.00 2024-01-06 11:06:24.910 006 11165.11 422.45 52006.78 88888.00 2024-01-06 11:06:25.410 006 11165.12 422.47 52006.79 88888.00 2024-01-06 11:06:25.910 006 11165.14 422.42 52006.78 88888.00 2024-01-06 11:06:26.410 006 11165.14 422.41 52006.79 88888.00 2024-01-06 11:06:26.910 006 11165.10 422.39 52006.75 88888.00 2024-01-06 11:06:27.410 006 11165.08 422.38 52006.75 88888.00 2024-01-06 11:06:27.910 006 11165.09 422.42 52006.80 88888.00 2024-01-06 11:06:28.410 006 11165.08 422.41 52006.83 88888.00 2024-01-06 11:06:28.910 006 11165.09 422.47 52006.84 88888.00 2024-01-06 11:06:29.410 006 11165.09 422.48 52006.84 88888.00 2024-01-06 11:06:29.910 006 11165.09 422.45 52006.82 88888.00 2024-01-06 11:06:30.410 006 11165.11 422.46 52006.82 88888.00 2024-01-06 11:06:30.910 006 11165.10 422.47 52006.83 88888.00 2024-01-06 11:06:31.410 006 11165.08 422.49 52006.81 88888.00 2024-01-06 11:06:31.910 006 11165.06 422.48 52006.83 88888.00 2024-01-06 11:06:32.410 006 11165.03 422.47 52006.86 88888.00 2024-01-06 11:06:32.910 006 11164.98 422.48 52006.87 88888.00 2024-01-06 11:06:33.410 006 11164.97 422.49 52006.87 88888.00 2024-01-06 11:06:33.910 006 11164.95 422.54 52006.88 88888.00 2024-01-06 11:06:34.410 006 11164.92 422.55 52006.89 88888.00 2024-01-06 11:06:34.910 006 11164.88 422.54 52006.88 88888.00 2024-01-06 11:06:35.410 006 11164.85 422.52 52006.86 88888.00 2024-01-06 11:06:35.910 006 11164.81 422.51 52006.89 88888.00 2024-01-06 11:06:36.410 006 11164.84 422.54 52006.89 88888.00 2024-01-06 11:06:36.910 006 11164.82 422.54 52006.88 88888.00 2024-01-06 11:06:37.410 006 11164.79 422.55 52006.91 88888.00 2024-01-06 11:06:37.910 006 11164.75 422.59 52006.88 88888.00 2024-01-06 11:06:38.410 006 11164.77 422.62 52006.89 88888.00 2024-01-06 11:06:38.910 006 11164.77 422.62 52006.90 88888.00 2024-01-06 11:06:39.410 006 11164.75 422.65 52006.89 88888.00 2024-01-06 11:06:39.910 006 11164.73 422.70 52006.93 88888.00 2024-01-06 11:06:40.410 006 11164.67 422.67 52006.91 88888.00 2024-01-06 11:06:40.910 006 11164.68 422.62 52006.90 88888.00 2024-01-06 11:06:41.410 006 11164.66 422.66 52006.93 88888.00 2024-01-06 11:06:41.910 006 11164.63 422.66 52006.91 88888.00 2024-01-06 11:06:42.410 006 11164.62 422.77 52006.92 88888.00 2024-01-06 11:06:42.910 006 11164.60 422.79 52006.95 88888.00 2024-01-06 11:06:43.410 006 11164.54 422.78 52006.99 88888.00 2024-01-06 11:06:43.910 006 11164.48 422.77 52006.97 88888.00 2024-01-06 11:06:44.410 006 11164.48 422.75 52006.97 88888.00 2024-01-06 11:06:44.910 006 11164.49 422.73 52006.99 88888.00 2024-01-06 11:06:45.410 006 11164.48 422.70 52007.00 88888.00 2024-01-06 11:06:45.910 006 11164.46 422.74 52007.00 88888.00 2024-01-06 11:06:46.410 006 11164.46 422.78 52007.04 88888.00 2024-01-06 11:06:46.910 006 11164.44 422.78 52007.06 88888.00 2024-01-06 11:06:47.410 006 11164.42 422.77 52007.04 88888.00 2024-01-06 11:06:47.910 006 11164.37 422.76 52007.00 88888.00 2024-01-06 11:06:48.410 006 11164.36 422.79 52006.97 88888.00 2024-01-06 11:06:48.910 006 11164.37 422.83 52006.96 88888.00 2024-01-06 11:06:49.410 006 11164.38 422.80 52007.00 88888.00 2024-01-06 11:06:49.910 006 11164.38 422.84 52007.00 88888.00 2024-01-06 11:06:50.410 006 11164.40 422.80 52007.01 88888.00 2024-01-06 11:06:50.910 006 11164.40 422.79 52007.00 88888.00 2024-01-06 11:06:51.410 006 11164.38 422.79 52006.95 88888.00 2024-01-06 11:06:51.910 006 11164.40 422.84 52006.98 88888.00 2024-01-06 11:06:52.410 006 11164.39 422.88 52007.00 88888.00 2024-01-06 11:06:52.910 006 11164.38 422.85 52007.00 88888.00 2024-01-06 11:06:53.410 006 11164.39 422.84 52006.99 88888.00 2024-01-06 11:06:53.910 006 11164.37 422.84 52007.00 88888.00 2024-01-06 11:06:54.410 006 11164.42 422.85 52007.00 88888.00 2024-01-06 11:06:54.910 006 11164.39 422.90 52007.03 88888.00 2024-01-06 11:06:55.410 006 11164.41 422.93 52007.01 88888.00 2024-01-06 11:06:55.910 006 11164.44 422.88 52006.98 88888.00 2024-01-06 11:06:56.410 006 11164.48 422.90 52006.97 88888.00 2024-01-06 11:06:56.910 006 11164.49 422.90 52007.00 88888.00 2024-01-06 11:06:57.411 006 11164.46 422.88 52006.99 88888.00 2024-01-06 11:06:57.911 006 11164.48 422.85 52006.96 88888.00 2024-01-06 11:06:58.411 006 11164.48 422.88 52006.97 88888.00 2024-01-06 11:06:58.911 006 11164.47 422.90 52007.00 88888.00 2024-01-06 11:06:59.411 006 11164.48 422.87 52007.05 88888.00 2024-01-06 11:06:59.911 006 11164.51 422.88 52007.00 88888.00 2024-01-06 11:07:00.411 006 11164.53 422.85 52006.92 88888.00 2024-01-06 11:07:00.911 006 11164.50 422.84 52006.93 88888.00 2024-01-06 11:07:01.411 006 11164.49 422.84 52006.95 88888.00 2024-01-06 11:07:01.911 006 11164.51 422.81 52006.95 88888.00 2024-01-06 11:07:02.410 006 11164.55 422.85 52006.91 88888.00 2024-01-06 11:07:02.910 006 11164.55 422.83 52006.90 88888.00 2024-01-06 11:07:03.410 006 11164.47 422.80 52006.90 88888.00 2024-01-06 11:07:03.910 006 11164.46 422.81 52006.87 88888.00 2024-01-06 11:07:04.410 006 11164.48 422.76 52006.84 88888.00 2024-01-06 11:07:04.910 006 11164.49 422.78 52006.82 88888.00 2024-01-06 11:07:05.410 006 11164.54 422.80 52006.86 88888.00 2024-01-06 11:07:05.910 006 11164.55 422.77 52006.87 88888.00 2024-01-06 11:07:06.410 006 11164.58 422.78 52006.88 88888.00 2024-01-06 11:07:06.910 006 11164.57 422.76 52006.88 88888.00 2024-01-06 11:07:07.410 006 11164.60 422.77 52006.84 88888.00 2024-01-06 11:07:07.910 006 11164.62 422.75 52006.88 88888.00 2024-01-06 11:07:08.410 006 11164.60 422.77 52006.89 88888.00 2024-01-06 11:07:08.910 006 11164.62 422.70 52006.89 88888.00 2024-01-06 11:07:09.410 006 11164.66 422.74 52006.88 88888.00 2024-01-06 11:07:09.910 006 11164.68 422.78 52006.84 88888.00 2024-01-06 11:07:10.410 006 11164.70 422.71 52006.81 88888.00 2024-01-06 11:07:10.910 006 11164.64 422.70 52006.80 88888.00 2024-01-06 11:07:11.410 006 11164.62 422.70 52006.82 88888.00 2024-01-06 11:07:11.910 006 11164.60 422.68 52006.82 88888.00 2024-01-06 11:07:12.410 006 11164.64 422.69 52006.88 88888.00 2024-01-06 11:07:12.910 006 11164.64 422.75 52006.88 88888.00 2024-01-06 11:07:13.410 006 11164.63 422.74 52006.87 88888.00 2024-01-06 11:07:13.910 006 11164.60 422.71 52006.83 88888.00 2024-01-06 11:07:14.410 006 11164.64 422.71 52006.84 88888.00 2024-01-06 11:07:14.910 006 11164.62 422.74 52006.86 88888.00 2024-01-06 11:07:15.410 006 11164.60 422.70 52006.86 88888.00 2024-01-06 11:07:15.910 006 11164.67 422.69 52006.84 88888.00 2024-01-06 11:07:16.410 006 11164.66 422.76 52006.83 88888.00 2024-01-06 11:07:16.910 006 11164.64 422.75 52006.83 88888.00 2024-01-06 11:07:17.410 006 11164.66 422.71 52006.84 88888.00 2024-01-06 11:07:17.910 006 11164.60 422.69 52006.88 88888.00 2024-01-06 11:07:18.410 006 11164.58 422.71 52006.84 88888.00 2024-01-06 11:07:18.910 006 11164.58 422.77 52006.84 88888.00 2024-01-06 11:07:19.410 006 11164.64 422.80 52006.87 88888.00 2024-01-06 11:07:19.910 006 11164.60 422.78 52006.86 88888.00 2024-01-06 11:07:20.410 006 11164.58 422.80 52006.86 88888.00 2024-01-06 11:07:20.910 006 11164.56 422.80 52006.83 88888.00 2024-01-06 11:07:21.410 006 11164.55 422.76 52006.86 88888.00 2024-01-06 11:07:21.910 006 11164.58 422.78 52006.86 88888.00 2024-01-06 11:07:22.410 006 11164.62 422.79 52006.89 88888.00 2024-01-06 11:07:22.910 006 11164.63 422.83 52006.87 88888.00 2024-01-06 11:07:23.410 006 11164.56 422.85 52006.88 88888.00 2024-01-06 11:07:23.910 006 11164.57 422.84 52006.89 88888.00 2024-01-06 11:07:24.410 006 11164.58 422.87 52006.88 88888.00 2024-01-06 11:07:24.910 006 11164.59 422.86 52006.89 88888.00 2024-01-06 11:07:25.410 006 11164.57 422.86 52006.84 88888.00 2024-01-06 11:07:25.910 006 11164.60 422.89 52006.83 88888.00 2024-01-06 11:07:26.410 006 11164.55 422.91 52006.86 88888.00 2024-01-06 11:07:26.910 006 11164.53 422.97 52006.82 88888.00 2024-01-06 11:07:27.410 006 11164.56 422.95 52006.84 88888.00 2024-01-06 11:07:27.910 006 11164.56 422.95 52006.86 88888.00 2024-01-06 11:07:28.410 006 11164.54 422.98 52006.84 88888.00 2024-01-06 11:07:28.910 006 11164.50 423.04 52006.88 88888.00 2024-01-06 11:07:29.410 006 11164.51 423.04 52006.91 88888.00 2024-01-06 11:07:29.910 006 11164.51 423.04 52006.90 88888.00 2024-01-06 11:07:30.410 006 11164.50 423.03 52006.87 88888.00 2024-01-06 11:07:30.910 006 11164.51 422.98 52006.87 88888.00 2024-01-06 11:07:31.410 006 11164.51 422.95 52006.87 88888.00 2024-01-06 11:07:31.910 006 11164.49 422.98 52006.90 88888.00 2024-01-06 11:07:32.411 006 11164.46 423.02 52006.91 88888.00 2024-01-06 11:07:32.911 006 11164.46 423.06 52006.90 88888.00 2024-01-06 11:07:33.910 006 11164.51 423.03 52006.83 88888.00 2024-01-06 11:07:34.410 006 11164.50 423.04 52006.87 88888.00 2024-01-06 11:07:34.910 006 11164.51 423.10 52006.84 88888.00 2024-01-06 11:07:35.410 006 11164.47 423.12 52006.86 88888.00 2024-01-06 11:07:35.910 006 11164.45 423.12 52006.84 88888.00 2024-01-06 11:07:36.410 006 11164.46 423.14 52006.82 88888.00 2024-01-06 11:07:36.910 006 11164.49 423.14 52006.83 88888.00 2024-01-06 11:07:37.410 006 11164.50 423.10 52006.84 88888.00 2024-01-06 11:07:37.910 006 11164.49 423.09 52006.84 88888.00 2024-01-06 11:07:38.410 006 11164.48 423.05 52006.86 88888.00 2024-01-06 11:07:38.910 006 11164.46 423.06 52006.86 88888.00 2024-01-06 11:07:39.410 006 11164.48 423.06 52006.88 88888.00 2024-01-06 11:07:39.910 006 11164.51 423.04 52006.86 88888.00 2024-01-06 11:07:40.410 006 11164.53 423.08 52006.80 88888.00 2024-01-06 11:07:40.910 006 11164.50 423.10 52006.80 88888.00 2024-01-06 11:07:41.410 006 11164.53 423.13 52006.81 88888.00 2024-01-06 11:07:41.910 006 11164.57 423.13 52006.82 88888.00 2024-01-06 11:07:42.410 006 11164.60 423.13 52006.81 88888.00 2024-01-06 11:07:42.910 006 11164.57 423.15 52006.81 88888.00 2024-01-06 11:07:43.410 006 11164.54 423.08 52006.83 88888.00 2024-01-06 11:07:43.910 006 11164.55 423.06 52006.81 88888.00 2024-01-06 11:07:44.410 006 11164.53 423.07 52006.82 88888.00 2024-01-06 11:07:44.910 006 11164.51 423.07 52006.84 88888.00 2024-01-06 11:07:45.410 006 11164.53 423.06 52006.82 88888.00 2024-01-06 11:07:45.910 006 11164.54 423.05 52006.82 88888.00 2024-01-06 11:07:46.410 006 11164.57 423.12 52006.82 88888.00 2024-01-06 11:07:46.910 006 11164.58 423.14 52006.83 88888.00 2024-01-06 11:07:47.410 006 11164.57 423.13 52006.82 88888.00 2024-01-06 11:07:47.910 006 11164.57 423.09 52006.81 88888.00 2024-01-06 11:07:48.410 006 11164.56 423.08 52006.79 88888.00 2024-01-06 11:07:48.910 006 11164.58 423.09 52006.80 88888.00 2024-01-06 11:07:49.410 006 11164.62 423.07 52006.80 88888.00 2024-01-06 11:07:49.910 006 11164.57 423.12 52006.80 88888.00 2024-01-06 11:07:50.410 006 11164.58 423.13 52006.80 88888.00 2024-01-06 11:07:50.910 006 11164.57 423.17 52006.80 88888.00 2024-01-06 11:07:51.910 006 11164.65 423.10 52006.79 88888.00 2024-01-06 11:07:52.410 006 11164.63 423.04 52006.81 88888.00 2024-01-06 11:07:52.910 006 11164.62 423.03 52006.83 88888.00 2024-01-06 11:07:53.410 006 11164.63 423.08 52006.86 88888.00 2024-01-06 11:07:53.910 006 11164.62 423.09 52006.83 88888.00 2024-01-06 11:07:54.410 006 11164.59 423.08 52006.87 88888.00 2024-01-06 11:07:54.910 006 11164.57 423.05 52006.89 88888.00 2024-01-06 11:07:55.410 006 11164.58 423.09 52006.87 88888.00 2024-01-06 11:07:55.910 006 11164.58 423.09 52006.88 88888.00 2024-01-06 11:07:56.410 006 11164.58 423.08 52006.87 88888.00 2024-01-06 11:07:56.910 006 11164.59 423.13 52006.91 88888.00 2024-01-06 11:07:57.410 006 11164.58 423.06 52006.91 88888.00 2024-01-06 11:07:57.910 006 11164.57 422.99 52006.90 88888.00 2024-01-06 11:07:58.410 006 11164.54 423.03 52006.89 88888.00 2024-01-06 11:07:58.910 006 11164.54 423.05 52006.90 88888.00 2024-01-06 11:07:59.410 006 11164.53 423.05 52006.93 88888.00 2024-01-06 11:07:59.910 006 11164.50 423.06 52006.96 88888.00 2024-01-06 11:08:00.410 006 11164.51 423.07 52006.91 88888.00 2024-01-06 11:08:00.910 006 11164.49 423.12 52006.90 88888.00 2024-01-06 11:08:01.410 006 11164.51 423.13 52006.88 88888.00 2024-01-06 11:08:01.910 006 11164.53 423.12 52006.87 88888.00 2024-01-06 11:08:02.410 006 11164.53 423.13 52006.84 88888.00 2024-01-06 11:08:02.910 006 11164.51 423.14 52006.84 88888.00 2024-01-06 11:08:03.410 006 11164.50 423.19 52006.83 88888.00 2024-01-06 11:08:03.910 006 11164.42 423.18 52006.84 88888.00 2024-01-06 11:08:04.410 006 11164.46 423.14 52006.87 88888.00 2024-01-06 11:08:04.910 006 11164.48 423.13 52006.86 88888.00 2024-01-06 11:08:05.410 006 11164.49 423.14 52006.87 88888.00 2024-01-06 11:08:05.910 006 11164.49 423.10 52006.87 88888.00 2024-01-06 11:08:06.410 006 11164.47 423.14 52006.88 88888.00 2024-01-06 11:08:06.910 006 11164.45 423.12 52006.91 88888.00 2024-01-06 11:08:07.410 006 11164.42 423.14 52006.91 88888.00 2024-01-06 11:08:07.910 006 11164.44 423.13 52006.89 88888.00 2024-01-06 11:08:08.410 006 11164.46 423.13 52006.87 88888.00 2024-01-06 11:08:08.910 006 11164.45 423.08 52006.86 88888.00 2024-01-06 11:08:09.410 006 11164.46 423.13 52006.88 88888.00 2024-01-06 11:08:09.910 006 11164.50 423.07 52006.89 88888.00 2024-01-06 11:08:10.410 006 11164.50 423.08 52006.87 88888.00 2024-01-06 11:08:10.910 006 11164.53 423.12 52006.87 88888.00 2024-01-06 11:08:11.410 006 11164.48 423.10 52006.86 88888.00 2024-01-06 11:08:11.910 006 11164.46 423.07 52006.82 88888.00 2024-01-06 11:08:12.410 006 11164.48 423.05 52006.81 88888.00 2024-01-06 11:08:12.910 006 11164.50 423.08 52006.79 88888.00 2024-01-06 11:08:13.410 006 11164.49 423.07 52006.81 88888.00 2024-01-06 11:08:13.910 006 11164.47 423.02 52006.84 88888.00 2024-01-06 11:08:14.410 006 11164.48 423.06 52006.84 88888.00 2024-01-06 11:08:15.410 006 11164.51 423.07 52006.84 88888.00 2024-01-06 11:08:15.910 006 11164.53 423.14 52006.90 88888.00 2024-01-06 11:08:16.410 006 11164.51 423.13 52006.88 88888.00 2024-01-06 11:08:16.910 006 11164.46 423.08 52006.88 88888.00 2024-01-06 11:08:17.410 006 11164.49 423.10 52006.87 88888.00 2024-01-06 11:08:17.910 006 11164.51 423.15 52006.87 88888.00 2024-01-06 11:08:18.410 006 11164.55 423.08 52006.88 88888.00 2024-01-06 11:08:18.910 006 11164.55 423.08 52006.87 88888.00 2024-01-06 11:08:19.410 006 11164.53 423.10 52006.87 88888.00 2024-01-06 11:08:19.910 006 11164.48 423.09 52006.84 88888.00 2024-01-06 11:08:20.410 006 11164.46 423.13 52006.84 88888.00 2024-01-06 11:08:20.910 006 11164.51 423.17 52006.83 88888.00 2024-01-06 11:08:21.410 006 11164.56 423.14 52006.83 88888.00 2024-01-06 11:08:21.910 006 11164.53 423.14 52006.83 88888.00 2024-01-06 11:08:22.410 006 11164.55 423.15 52006.83 88888.00 2024-01-06 11:08:22.910 006 11164.55 423.17 52006.82 88888.00 2024-01-06 11:08:23.410 006 11164.54 423.12 52006.81 88888.00 2024-01-06 11:08:23.910 006 11164.49 423.14 52006.80 88888.00 2024-01-06 11:08:24.410 006 11164.51 423.13 52006.81 88888.00 2024-01-06 11:08:25.410 006 11164.50 423.19 52006.79 88888.00 2024-01-06 11:08:25.910 006 11164.49 423.20 52006.79 88888.00 2024-01-06 11:08:26.410 006 11164.56 423.23 52006.80 88888.00 2024-01-06 11:08:26.910 006 11164.59 423.24 52006.75 88888.00 2024-01-06 11:08:27.410 006 11164.59 423.24 52006.73 88888.00 2024-01-06 11:08:27.910 006 11164.55 423.22 52006.73 88888.00 2024-01-06 11:08:28.410 006 11164.54 423.28 52006.79 88888.00 2024-01-06 11:08:28.910 006 11164.53 423.24 52006.81 88888.00 2024-01-06 11:08:29.410 006 11164.50 423.24 52006.82 88888.00 2024-01-06 11:08:29.910 006 11164.51 423.29 52006.83 88888.00 2024-01-06 11:08:30.410 006 11164.55 423.27 52006.84 88888.00 2024-01-06 11:08:30.910 006 11164.51 423.26 52006.82 88888.00 2024-01-06 11:08:31.410 006 11164.53 423.28 52006.83 88888.00 2024-01-06 11:08:31.910 006 11164.51 423.27 52006.83 88888.00 2024-01-06 11:08:32.410 006 11164.47 423.27 52006.81 88888.00 2024-01-06 11:08:32.910 006 11164.44 423.31 52006.82 88888.00 2024-01-06 11:08:33.410 006 11164.41 423.36 52006.82 88888.00 2024-01-06 11:08:33.910 006 11164.40 423.37 52006.80 88888.00 2024-01-06 11:08:34.410 006 11164.39 423.33 52006.80 88888.00 2024-01-06 11:08:34.910 006 11164.38 423.36 52006.80 88888.00 2024-01-06 11:08:35.410 006 11164.38 423.37 52006.81 88888.00 2024-01-06 11:08:35.910 006 11164.39 423.42 52006.82 88888.00 2024-01-06 11:08:36.410 006 11164.40 423.39 52006.79 88888.00 2024-01-06 11:08:36.910 006 11164.44 423.39 52006.81 88888.00 2024-01-06 11:08:37.410 006 11164.45 423.34 52006.82 88888.00 2024-01-06 11:08:37.910 006 11164.40 423.36 52006.84 88888.00 2024-01-06 11:08:38.410 006 11164.35 423.37 52006.83 88888.00 2024-01-06 11:08:38.910 006 11164.33 423.37 52006.83 88888.00 2024-01-06 11:08:39.410 006 11164.39 423.33 52006.87 88888.00 2024-01-06 11:08:39.910 006 11164.41 423.38 52006.86 88888.00 2024-01-06 11:08:40.410 006 11164.44 423.42 52006.82 88888.00 2024-01-06 11:08:40.910 006 11164.41 423.41 52006.83 88888.00 2024-01-06 11:08:41.410 006 11164.42 423.42 52006.84 88888.00 2024-01-06 11:08:41.910 006 11164.37 423.43 52006.87 88888.00 2024-01-06 11:08:42.410 006 11164.36 423.45 52006.86 88888.00 2024-01-06 11:08:42.910 006 11164.32 423.43 52006.86 88888.00 2024-01-06 11:08:43.410 006 11164.29 423.44 52006.87 88888.00 2024-01-06 11:08:43.910 006 11164.29 423.47 52006.88 88888.00 2024-01-06 11:08:44.410 006 11164.38 423.46 52006.88 88888.00 2024-01-06 11:08:45.410 006 11164.36 423.46 52006.87 88888.00 2024-01-06 11:08:45.910 006 11164.33 423.45 52006.89 88888.00 2024-01-06 11:08:46.410 006 11164.32 423.38 52006.90 88888.00 2024-01-06 11:08:46.910 006 11164.36 423.43 52006.90 88888.00 2024-01-06 11:08:47.410 006 11164.37 423.49 52006.89 88888.00 2024-01-06 11:08:47.910 006 11164.37 423.55 52006.88 88888.00 2024-01-06 11:08:48.410 006 11164.35 423.47 52006.87 88888.00 2024-01-06 11:08:48.910 006 11164.35 423.48 52006.86 88888.00 2024-01-06 11:08:49.410 006 11164.38 423.46 52006.83 88888.00 2024-01-06 11:08:49.910 006 11164.38 423.47 52006.83 88888.00 2024-01-06 11:08:50.411 006 11164.38 423.49 52006.84 88888.00 2024-01-06 11:08:50.911 006 11164.39 423.43 52006.80 88888.00 2024-01-06 11:08:51.411 006 11164.40 423.44 52006.75 88888.00 2024-01-06 11:08:51.911 006 11164.41 423.43 52006.78 88888.00 2024-01-06 11:08:52.411 006 11164.42 423.42 52006.78 88888.00 2024-01-06 11:08:52.911 006 11164.41 423.44 52006.75 88888.00 2024-01-06 11:08:53.411 006 11164.38 423.44 52006.75 88888.00 2024-01-06 11:08:53.911 006 11164.40 423.52 52006.80 88888.00 2024-01-06 11:08:54.411 006 11164.39 423.49 52006.81 88888.00 2024-01-06 11:08:54.911 006 11164.42 423.47 52006.82 88888.00 2024-01-06 11:08:55.411 006 11164.45 423.51 52006.81 88888.00 2024-01-06 11:08:55.911 006 11164.47 423.51 52006.79 88888.00 2024-01-06 11:08:56.411 006 11164.47 423.47 52006.83 88888.00 2024-01-06 11:08:56.911 006 11164.51 423.52 52006.81 88888.00 2024-01-06 11:08:57.411 006 11164.51 423.56 52006.81 88888.00 2024-01-06 11:08:57.911 006 11164.46 423.60 52006.78 88888.00 2024-01-06 11:08:58.411 006 11164.48 423.60 52006.78 88888.00 2024-01-06 11:08:58.911 006 11164.49 423.61 52006.80 88888.00 2024-01-06 11:08:59.411 006 11164.45 423.61 52006.82 88888.00 2024-01-06 11:08:59.911 006 11164.49 423.65 52006.79 88888.00 2024-01-06 11:09:00.412 006 11164.50 423.62 52006.78 88888.00 2024-01-06 11:09:00.912 006 11164.49 423.56 52006.77 88888.00 2024-01-06 11:09:01.412 006 11164.48 423.55 52006.79 88888.00 2024-01-06 11:09:01.912 006 11164.48 423.57 52006.77 88888.00 2024-01-06 11:09:02.412 006 11164.51 423.63 52006.75 88888.00 2024-01-06 11:09:02.912 006 11164.51 423.65 52006.73 88888.00 2024-01-06 11:09:03.412 006 11164.55 423.66 52006.72 88888.00 2024-01-06 11:09:03.912 006 11164.56 423.65 52006.74 88888.00 2024-01-06 11:09:04.412 006 11164.54 423.61 52006.75 88888.00 2024-01-06 11:09:04.912 006 11164.54 423.61 52006.79 88888.00 2024-01-06 11:09:05.411 006 11164.55 423.62 52006.78 88888.00 2024-01-06 11:09:05.911 006 11164.51 423.64 52006.79 88888.00 2024-01-06 11:09:06.411 006 11164.51 423.66 52006.80 88888.00 2024-01-06 11:09:06.911 006 11164.51 423.71 52006.83 88888.00 2024-01-06 11:09:07.411 006 11164.54 423.74 52006.87 88888.00 2024-01-06 11:09:07.911 006 11164.53 423.65 52006.86 88888.00 2024-01-06 11:09:08.411 006 11164.55 423.61 52006.86 88888.00 2024-01-06 11:09:08.911 006 11164.50 423.63 52006.81 88888.00 2024-01-06 11:09:09.411 006 11164.49 423.64 52006.82 88888.00 2024-01-06 11:09:09.911 006 11164.48 423.66 52006.86 88888.00 2024-01-06 11:09:10.411 006 11164.47 423.64 52006.82 88888.00 2024-01-06 11:09:10.911 006 11164.50 423.67 52006.86 88888.00 2024-01-06 11:09:11.411 006 11164.49 423.65 52006.88 88888.00 2024-01-06 11:09:11.911 006 11164.48 423.64 52006.88 88888.00 2024-01-06 11:09:12.411 006 11164.48 423.64 52006.87 88888.00 2024-01-06 11:09:12.911 006 11164.55 423.61 52006.86 88888.00 2024-01-06 11:09:13.411 006 11164.58 423.64 52006.83 88888.00 2024-01-06 11:09:13.911 006 11164.54 423.60 52006.80 88888.00 2024-01-06 11:09:14.411 006 11164.55 423.57 52006.82 88888.00 2024-01-06 11:09:14.911 006 11164.49 423.62 52006.83 88888.00 2024-01-06 11:09:15.411 006 11164.46 423.67 52006.86 88888.00 2024-01-06 11:09:15.911 006 11164.45 423.63 52006.86 88888.00 2024-01-06 11:09:16.911 006 11164.41 423.61 52006.84 88888.00 2024-01-06 11:09:17.411 006 11164.42 423.65 52006.84 88888.00 2024-01-06 11:09:17.911 006 11164.39 423.65 52006.84 88888.00 2024-01-06 11:09:18.411 006 11164.39 423.62 52006.87 88888.00 2024-01-06 11:09:18.911 006 11164.42 423.62 52006.86 88888.00 2024-01-06 11:09:19.411 006 11164.45 423.61 52006.82 88888.00 2024-01-06 11:09:19.911 006 11164.45 423.57 52006.82 88888.00 2024-01-06 11:09:20.411 006 11164.44 423.57 52006.86 88888.00 2024-01-06 11:09:20.911 006 11164.45 423.60 52006.84 88888.00 2024-01-06 11:09:21.411 006 11164.42 423.56 52006.84 88888.00 2024-01-06 11:09:21.911 006 11164.42 423.52 52006.87 88888.00 2024-01-06 11:09:22.411 006 11164.42 423.55 52006.86 88888.00 2024-01-06 11:09:22.911 006 11164.41 423.61 52006.89 88888.00 2024-01-06 11:09:23.411 006 11164.41 423.56 52006.87 88888.00 2024-01-06 11:09:23.911 006 11164.33 423.53 52006.86 88888.00 2024-01-06 11:09:24.411 006 11164.31 423.56 52006.84 88888.00 2024-01-06 11:09:24.911 006 11164.32 423.57 52006.84 88888.00 2024-01-06 11:09:25.411 006 11164.31 423.56 52006.86 88888.00 2024-01-06 11:09:25.911 006 11164.30 423.57 52006.87 88888.00 2024-01-06 11:09:26.911 006 11164.31 423.62 52006.82 88888.00 2024-01-06 11:09:27.411 006 11164.26 423.60 52006.82 88888.00 2024-01-06 11:09:27.911 006 11164.21 423.61 52006.81 88888.00 2024-01-06 11:09:28.411 006 11164.22 423.62 52006.81 88888.00 2024-01-06 11:09:28.911 006 11164.27 423.62 52006.84 88888.00 2024-01-06 11:09:29.411 006 11164.24 423.61 52006.84 88888.00 2024-01-06 11:09:29.911 006 11164.22 423.60 52006.84 88888.00 2024-01-06 11:09:30.411 006 11164.23 423.62 52006.87 88888.00 2024-01-06 11:09:30.911 006 11164.18 423.65 52006.87 88888.00 2024-01-06 11:09:31.411 006 11164.16 423.64 52006.87 88888.00 2024-01-06 11:09:31.911 006 11164.16 423.60 52006.83 88888.00 2024-01-06 11:09:32.411 006 11164.14 423.56 52006.82 88888.00 2024-01-06 11:09:32.911 006 11164.11 423.63 52006.84 88888.00 2024-01-06 11:09:33.411 006 11164.13 423.64 52006.88 88888.00 2024-01-06 11:09:33.911 006 11164.10 423.66 52006.89 88888.00 2024-01-06 11:09:34.411 006 11164.11 423.61 52006.88 88888.00 2024-01-06 11:09:34.911 006 11164.15 423.62 52006.84 88888.00 2024-01-06 11:09:35.411 006 11164.11 423.66 52006.81 88888.00 2024-01-06 11:09:35.911 006 11164.09 423.65 52006.81 88888.00 2024-01-06 11:09:36.911 006 11164.06 423.63 52006.84 88888.00 2024-01-06 11:09:37.411 006 11164.03 423.65 52006.82 88888.00 2024-01-06 11:09:37.911 006 11164.04 423.68 52006.82 88888.00 2024-01-06 11:09:38.411 006 11164.02 423.67 52006.80 88888.00 2024-01-06 11:09:38.911 006 11164.09 423.66 52006.81 88888.00 2024-01-06 11:09:39.411 006 11164.07 423.68 52006.81 88888.00 2024-01-06 11:09:39.911 006 11164.10 423.74 52006.82 88888.00 2024-01-06 11:09:40.411 006 11164.05 423.71 52006.80 88888.00 2024-01-06 11:09:40.911 006 11164.03 423.73 52006.83 88888.00 2024-01-06 11:09:41.411 006 11164.06 423.74 52006.87 88888.00 2024-01-06 11:09:41.911 006 11164.09 423.73 52006.90 88888.00 2024-01-06 11:09:42.411 006 11164.04 423.73 52006.87 88888.00 2024-01-06 11:09:42.911 006 11164.03 423.71 52006.84 88888.00 2024-01-06 11:09:43.411 006 11164.01 423.68 52006.84 88888.00 2024-01-06 11:09:43.911 006 11164.01 423.68 52006.82 88888.00 2024-01-06 11:09:44.911 006 11164.01 423.71 52006.82 88888.00 2024-01-06 11:09:45.411 006 11164.00 423.68 52006.78 88888.00 2024-01-06 11:09:45.911 006 11164.02 423.68 52006.81 88888.00 2024-01-06 11:09:46.411 006 11164.05 423.67 52006.79 88888.00 2024-01-06 11:09:46.911 006 11164.05 423.64 52006.78 88888.00 2024-01-06 11:09:47.411 006 11164.05 423.65 52006.79 88888.00 2024-01-06 11:09:47.911 006 11164.06 423.63 52006.80 88888.00 2024-01-06 11:09:48.411 006 11164.07 423.61 52006.82 88888.00 2024-01-06 11:09:48.911 006 11164.06 423.61 52006.82 88888.00 2024-01-06 11:09:49.411 006 11164.05 423.61 52006.80 88888.00 2024-01-06 11:09:49.911 006 11164.04 423.63 52006.77 88888.00 2024-01-06 11:09:50.411 006 11164.01 423.63 52006.79 88888.00 2024-01-06 11:09:50.911 006 11164.00 423.65 52006.78 88888.00 2024-01-06 11:09:51.411 006 11163.97 423.63 52006.75 88888.00 2024-01-06 11:09:51.911 006 11163.98 423.63 52006.73 88888.00 2024-01-06 11:09:52.411 006 11163.94 423.63 52006.78 88888.00 2024-01-06 11:09:52.911 006 11163.95 423.64 52006.77 88888.00 2024-01-06 11:09:53.411 006 11164.01 423.64 52006.77 88888.00 2024-01-06 11:09:53.911 006 11164.04 423.63 52006.77 88888.00 2024-01-06 11:09:54.911 006 11164.05 423.62 52006.77 88888.00 2024-01-06 11:09:55.411 006 11164.05 423.67 52006.75 88888.00 2024-01-06 11:09:55.911 006 11164.02 423.64 52006.78 88888.00 2024-01-06 11:09:56.411 006 11164.03 423.63 52006.78 88888.00 2024-01-06 11:09:56.911 006 11164.07 423.63 52006.79 88888.00 2024-01-06 11:09:57.411 006 11164.11 423.62 52006.80 88888.00 2024-01-06 11:09:57.911 006 11164.07 423.60 52006.78 88888.00 2024-01-06 11:09:58.411 006 11164.07 423.60 52006.78 88888.00 2024-01-06 11:09:58.911 006 11164.09 423.62 52006.79 88888.00 2024-01-06 11:09:59.411 006 11164.06 423.65 52006.79 88888.00 2024-01-06 11:09:59.911 006 11164.02 423.63 52006.74 88888.00 2024-01-06 11:10:00.411 006 11164.00 423.62 52006.73 88888.00 2024-01-06 11:10:00.911 006 11164.01 423.61 52006.77 88888.00 2024-01-06 11:10:01.411 006 11164.01 423.62 52006.80 88888.00 2024-01-06 11:10:01.911 006 11164.05 423.62 52006.78 88888.00 2024-01-06 11:10:02.411 006 11164.07 423.61 52006.75 88888.00 2024-01-06 11:10:02.911 006 11164.04 423.63 52006.73 88888.00 2024-01-06 11:10:03.411 006 11164.06 423.67 52006.74 88888.00 2024-01-06 11:10:03.911 006 11164.10 423.67 52006.73 88888.00 2024-01-06 11:10:04.411 006 11164.12 423.66 52006.75 88888.00 2024-01-06 11:10:04.911 006 11164.04 423.62 52006.79 88888.00 2024-01-06 11:10:05.411 006 11163.98 423.63 52006.78 88888.00 2024-01-06 11:10:05.911 006 11163.97 423.65 52006.73 88888.00 2024-01-06 11:10:06.411 006 11163.97 423.65 52006.69 88888.00 2024-01-06 11:10:06.911 006 11163.98 423.68 52006.73 88888.00 2024-01-06 11:10:07.411 006 11163.97 423.70 52006.75 88888.00 2024-01-06 11:10:08.411 006 11164.02 423.68 52006.73 88888.00 2024-01-06 11:10:08.911 006 11164.03 423.67 52006.79 88888.00 2024-01-06 11:10:09.411 006 11164.01 423.65 52006.81 88888.00 2024-01-06 11:10:09.911 006 11163.98 423.63 52006.80 88888.00 2024-01-06 11:10:10.411 006 11163.98 423.61 52006.79 88888.00 2024-01-06 11:10:10.911 006 11164.00 423.60 52006.82 88888.00 2024-01-06 11:10:11.411 006 11163.97 423.64 52006.81 88888.00 2024-01-06 11:10:11.911 006 11163.93 423.64 52006.81 88888.00 2024-01-06 11:10:12.411 006 11163.93 423.63 52006.82 88888.00 2024-01-06 11:10:12.911 006 11163.93 423.62 52006.81 88888.00 2024-01-06 11:10:13.411 006 11163.91 423.60 52006.79 88888.00 2024-01-06 11:10:13.911 006 11163.87 423.63 52006.81 88888.00 2024-01-06 11:10:14.911 006 11163.85 423.72 52006.81 88888.00 2024-01-06 11:10:15.411 006 11163.83 423.68 52006.79 88888.00 2024-01-06 11:10:15.911 006 11163.77 423.70 52006.82 88888.00 2024-01-06 11:10:16.411 006 11163.77 423.74 52006.81 88888.00 2024-01-06 11:10:16.911 006 11163.83 423.75 52006.82 88888.00 2024-01-06 11:10:17.411 006 11163.81 423.78 52006.82 88888.00 2024-01-06 11:10:17.911 006 11163.80 423.78 52006.80 88888.00 2024-01-06 11:10:18.411 006 11163.77 423.77 52006.80 88888.00 2024-01-06 11:10:18.911 006 11163.76 423.74 52006.82 88888.00 2024-01-06 11:10:19.411 006 11163.78 423.77 52006.80 88888.00 2024-01-06 11:10:19.911 006 11163.78 423.77 52006.84 88888.00 2024-01-06 11:10:20.411 006 11163.79 423.77 52006.88 88888.00 2024-01-06 11:10:20.911 006 11163.79 423.72 52006.88 88888.00 2024-01-06 11:10:21.411 006 11163.78 423.68 52006.90 88888.00 2024-01-06 11:10:21.911 006 11163.78 423.74 52006.84 88888.00 2024-01-06 11:10:22.411 006 11163.72 423.77 52006.83 88888.00 2024-01-06 11:10:22.911 006 11163.76 423.75 52006.84 88888.00 2024-01-06 11:10:23.411 006 11163.78 423.78 52006.84 88888.00 2024-01-06 11:10:23.911 006 11163.72 423.77 52006.84 88888.00 2024-01-06 11:10:24.411 006 11163.71 423.76 52006.86 88888.00 2024-01-06 11:10:24.911 006 11163.77 423.71 52006.89 88888.00 2024-01-06 11:10:25.411 006 11163.76 423.67 52006.92 88888.00 2024-01-06 11:10:25.911 006 11163.74 423.67 52006.88 88888.00 2024-01-06 11:10:26.411 006 11163.74 423.66 52006.88 88888.00 2024-01-06 11:10:26.911 006 11163.72 423.65 52006.83 88888.00 2024-01-06 11:10:27.411 006 11163.74 423.70 52006.82 88888.00 2024-01-06 11:10:28.411 006 11163.71 423.78 52006.82 88888.00 2024-01-06 11:10:28.911 006 11163.67 423.81 52006.82 88888.00 2024-01-06 11:10:29.411 006 11163.67 423.78 52006.77 88888.00 2024-01-06 11:10:29.911 006 11163.66 423.76 52006.74 88888.00 2024-01-06 11:10:30.411 006 11163.67 423.78 52006.73 88888.00 2024-01-06 11:10:30.911 006 11163.67 423.81 52006.74 88888.00 2024-01-06 11:10:31.411 006 11163.68 423.77 52006.75 88888.00 2024-01-06 11:10:31.911 006 11163.69 423.73 52006.78 88888.00 2024-01-06 11:10:32.411 006 11163.71 423.78 52006.78 88888.00 2024-01-06 11:10:32.911 006 11163.71 423.76 52006.73 88888.00 2024-01-06 11:10:33.411 006 11163.74 423.70 52006.77 88888.00 2024-01-06 11:10:33.911 006 11163.74 423.73 52006.77 88888.00 2024-01-06 11:10:34.411 006 11163.72 423.81 52006.75 88888.00 2024-01-06 11:10:34.911 006 11163.74 423.83 52006.75 88888.00 2024-01-06 11:10:35.411 006 11163.70 423.80 52006.73 88888.00 2024-01-06 11:10:35.911 006 11163.70 423.77 52006.71 88888.00 2024-01-06 11:10:36.411 006 11163.69 423.80 52006.73 88888.00 2024-01-06 11:10:36.911 006 11163.69 423.73 52006.74 88888.00 2024-01-06 11:10:37.411 006 11163.69 423.74 52006.71 88888.00 2024-01-06 11:10:37.911 006 11163.70 423.73 52006.71 88888.00 2024-01-06 11:10:38.411 006 11163.72 423.68 52006.75 88888.00 2024-01-06 11:10:38.911 006 11163.71 423.80 52006.80 88888.00 2024-01-06 11:10:39.411 006 11163.70 423.75 52006.80 88888.00 2024-01-06 11:10:39.911 006 11163.71 423.75 52006.79 88888.00 2024-01-06 11:10:40.411 006 11163.70 423.76 52006.78 88888.00 2024-01-06 11:10:40.911 006 11163.71 423.80 52006.79 88888.00 2024-01-06 11:10:41.411 006 11163.71 423.70 52006.78 88888.00 2024-01-06 11:10:41.911 006 11163.70 423.68 52006.75 88888.00 2024-01-06 11:10:42.411 006 11163.69 423.72 52006.71 88888.00 2024-01-06 11:10:42.911 006 11163.68 423.72 52006.73 88888.00 2024-01-06 11:10:43.412 006 11163.68 423.71 52006.75 88888.00 2024-01-06 11:10:43.912 006 11163.65 423.71 52006.77 88888.00 2024-01-06 11:10:44.412 006 11163.62 423.67 52006.78 88888.00 2024-01-06 11:10:44.912 006 11163.62 423.65 52006.79 88888.00 2024-01-06 11:10:45.412 006 11163.62 423.68 52006.80 88888.00 2024-01-06 11:10:45.912 006 11163.70 423.73 52006.80 88888.00 2024-01-06 11:10:46.412 006 11163.72 423.77 52006.75 88888.00 2024-01-06 11:10:46.912 006 11163.71 423.81 52006.74 88888.00 2024-01-06 11:10:47.412 006 11163.69 423.75 52006.75 88888.00 2024-01-06 11:10:47.912 006 11163.71 423.76 52006.78 88888.00 2024-01-06 11:10:48.411 006 11163.69 423.82 52006.74 88888.00 2024-01-06 11:10:48.911 006 11163.66 423.82 52006.77 88888.00 2024-01-06 11:10:49.411 006 11163.70 423.81 52006.81 88888.00 2024-01-06 11:10:49.911 006 11163.72 423.80 52006.82 88888.00 2024-01-06 11:10:50.411 006 11163.71 423.83 52006.82 88888.00 2024-01-06 11:10:50.911 006 11163.67 423.80 52006.80 88888.00 2024-01-06 11:10:51.411 006 11163.65 423.81 52006.77 88888.00 2024-01-06 11:10:51.911 006 11163.67 423.80 52006.77 88888.00 2024-01-06 11:10:52.411 006 11163.66 423.76 52006.81 88888.00 2024-01-06 11:10:52.911 006 11163.63 423.76 52006.79 88888.00 2024-01-06 11:10:53.412 006 11163.65 423.84 52006.80 88888.00 2024-01-06 11:10:53.912 006 11163.67 423.82 52006.80 88888.00 2024-01-06 11:10:54.412 006 11163.70 423.83 52006.78 88888.00 2024-01-06 11:10:54.912 006 11163.70 423.83 52006.77 88888.00 2024-01-06 11:10:55.412 006 11163.72 423.80 52006.75 88888.00 2024-01-06 11:10:55.912 006 11163.75 423.77 52006.74 88888.00 2024-01-06 11:10:56.412 006 11163.77 423.76 52006.74 88888.00 2024-01-06 11:10:56.912 006 11163.72 423.78 52006.72 88888.00 2024-01-06 11:10:57.412 006 11163.74 423.80 52006.73 88888.00 2024-01-06 11:10:57.912 006 11163.76 423.83 52006.73 88888.00 2024-01-06 11:10:58.411 006 11163.77 423.84 52006.73 88888.00 2024-01-06 11:10:58.911 006 11163.76 423.85 52006.72 88888.00 2024-01-06 11:10:59.411 006 11163.76 423.84 52006.74 88888.00 2024-01-06 11:10:59.911 006 11163.71 423.78 52006.70 88888.00 2024-01-06 11:11:00.411 006 11163.76 423.82 52006.69 88888.00 2024-01-06 11:11:00.911 006 11163.76 423.84 52006.69 88888.00 2024-01-06 11:11:01.411 006 11163.74 423.86 52006.71 88888.00 2024-01-06 11:11:01.911 006 11163.78 423.84 52006.71 88888.00 2024-01-06 11:11:02.411 006 11163.75 423.88 52006.73 88888.00 2024-01-06 11:11:02.911 006 11163.74 423.85 52006.73 88888.00 2024-01-06 11:11:03.411 006 11163.76 423.86 52006.72 88888.00 2024-01-06 11:11:03.911 006 11163.72 423.80 52006.73 88888.00 2024-01-06 11:11:04.411 006 11163.75 423.84 52006.71 88888.00 2024-01-06 11:11:04.911 006 11163.77 423.85 52006.72 88888.00 2024-01-06 11:11:05.411 006 11163.78 423.86 52006.71 88888.00 2024-01-06 11:11:05.911 006 11163.79 423.86 52006.70 88888.00 2024-01-06 11:11:06.411 006 11163.84 423.93 52006.68 88888.00 2024-01-06 11:11:06.911 006 11163.85 423.92 52006.68 88888.00 2024-01-06 11:11:07.411 006 11163.85 423.90 52006.71 88888.00 2024-01-06 11:11:07.911 006 11163.84 423.91 52006.70 88888.00 2024-01-06 11:11:08.411 006 11163.86 423.93 52006.68 88888.00 2024-01-06 11:11:08.911 006 11163.87 423.93 52006.65 88888.00 2024-01-06 11:11:09.411 006 11163.88 423.87 52006.68 88888.00 2024-01-06 11:11:09.911 006 11163.91 423.87 52006.71 88888.00 2024-01-06 11:11:10.411 006 11163.92 423.93 52006.68 88888.00 2024-01-06 11:11:10.911 006 11163.89 423.94 52006.68 88888.00 2024-01-06 11:11:11.411 006 11163.89 423.92 52006.68 88888.00 2024-01-06 11:11:11.911 006 11163.89 423.95 52006.66 88888.00 2024-01-06 11:11:12.411 006 11163.91 423.97 52006.66 88888.00 2024-01-06 11:11:12.911 006 11163.88 423.97 52006.62 88888.00 2024-01-06 11:11:13.411 006 11163.89 424.05 52006.62 88888.00 2024-01-06 11:11:13.911 006 11163.87 424.07 52006.68 88888.00 2024-01-06 11:11:14.411 006 11163.88 424.05 52006.69 88888.00 2024-01-06 11:11:14.911 006 11163.91 424.01 52006.74 88888.00 2024-01-06 11:11:15.411 006 11163.87 424.02 52006.78 88888.00 2024-01-06 11:11:15.911 006 11163.89 424.07 52006.79 88888.00 2024-01-06 11:11:16.411 006 11163.93 424.11 52006.77 88888.00 2024-01-06 11:11:16.911 006 11163.94 424.09 52006.73 88888.00 2024-01-06 11:11:17.411 006 11163.96 424.11 52006.74 88888.00 2024-01-06 11:11:17.911 006 11163.97 424.09 52006.75 88888.00 2024-01-06 11:11:18.412 006 11163.96 424.10 52006.74 88888.00 2024-01-06 11:11:18.912 006 11163.97 424.05 52006.77 88888.00 2024-01-06 11:11:19.412 006 11163.96 424.04 52006.77 88888.00 2024-01-06 11:11:19.912 006 11164.00 424.09 52006.79 88888.00 2024-01-06 11:11:20.412 006 11164.01 424.10 52006.80 88888.00 2024-01-06 11:11:20.912 006 11164.00 424.11 52006.80 88888.00 2024-01-06 11:11:21.412 006 11164.00 424.16 52006.78 88888.00 2024-01-06 11:11:21.912 006 11163.97 424.17 52006.74 88888.00 2024-01-06 11:11:22.412 006 11163.98 424.19 52006.74 88888.00 2024-01-06 11:11:22.912 006 11164.02 424.23 52006.80 88888.00 2024-01-06 11:11:23.412 006 11163.95 424.22 52006.80 88888.00 2024-01-06 11:11:23.912 006 11163.96 424.17 52006.83 88888.00 2024-01-06 11:11:24.412 006 11163.94 424.16 52006.81 88888.00 2024-01-06 11:11:24.912 006 11163.97 424.21 52006.79 88888.00 2024-01-06 11:11:25.412 006 11163.96 424.17 52006.79 88888.00 2024-01-06 11:11:25.912 006 11163.97 424.20 52006.77 88888.00 2024-01-06 11:11:26.412 006 11164.02 424.25 52006.80 88888.00 2024-01-06 11:11:26.912 006 11164.01 424.22 52006.81 88888.00 2024-01-06 11:11:27.412 006 11163.97 424.21 52006.80 88888.00 2024-01-06 11:11:27.912 006 11163.97 424.21 52006.80 88888.00 2024-01-06 11:11:28.412 006 11163.96 424.22 52006.86 88888.00 2024-01-06 11:11:28.912 006 11163.98 424.22 52006.89 88888.00 2024-01-06 11:11:29.412 006 11164.01 424.29 52006.89 88888.00 2024-01-06 11:11:29.912 006 11163.94 424.25 52006.88 88888.00 2024-01-06 11:11:30.412 006 11163.88 424.25 52006.84 88888.00 2024-01-06 11:11:30.912 006 11163.89 424.31 52006.87 88888.00 2024-01-06 11:11:31.412 006 11163.89 424.24 52006.86 88888.00 2024-01-06 11:11:31.912 006 11163.88 424.22 52006.87 88888.00 2024-01-06 11:11:32.412 006 11163.88 424.26 52006.87 88888.00 2024-01-06 11:11:32.912 006 11163.87 424.24 52006.87 88888.00 2024-01-06 11:11:33.412 006 11163.88 424.28 52006.82 88888.00 2024-01-06 11:11:33.912 006 11163.89 424.32 52006.84 88888.00 2024-01-06 11:11:34.412 006 11163.92 424.29 52006.87 88888.00 2024-01-06 11:11:34.912 006 11163.93 424.29 52006.86 88888.00 2024-01-06 11:11:35.412 006 11163.97 424.31 52006.86 88888.00 2024-01-06 11:11:35.912 006 11164.01 424.32 52006.87 88888.00 2024-01-06 11:11:36.412 006 11164.00 424.28 52006.84 88888.00 2024-01-06 11:11:36.912 006 11164.00 424.23 52006.86 88888.00 2024-01-06 11:11:37.412 006 11163.97 424.23 52006.82 88888.00 2024-01-06 11:11:37.912 006 11164.00 424.30 52006.81 88888.00 2024-01-06 11:11:38.413 006 11163.97 424.28 52006.81 88888.00 2024-01-06 11:11:38.913 006 11163.95 424.30 52006.82 88888.00 2024-01-06 11:11:40.413 006 11163.95 424.24 52006.80 88888.00 2024-01-06 11:11:40.913 006 11163.97 424.22 52006.81 88888.00 2024-01-06 11:11:41.413 006 11163.97 424.31 52006.82 88888.00 2024-01-06 11:11:41.913 006 11163.96 424.33 52006.82 88888.00 2024-01-06 11:11:42.413 006 11163.97 424.23 52006.83 88888.00 2024-01-06 11:11:42.913 006 11163.95 424.19 52006.86 88888.00 2024-01-06 11:11:43.413 006 11163.93 424.20 52006.83 88888.00 2024-01-06 11:11:43.913 006 11163.94 424.31 52006.81 88888.00 2024-01-06 11:11:44.413 006 11163.92 424.29 52006.86 88888.00 2024-01-06 11:11:44.913 006 11163.93 424.30 52006.86 88888.00 2024-01-06 11:11:45.412 006 11163.91 424.39 52006.84 88888.00 2024-01-06 11:11:45.912 006 11163.86 424.40 52006.87 88888.00 2024-01-06 11:11:46.412 006 11163.85 424.40 52006.82 88888.00 2024-01-06 11:11:46.912 006 11163.88 424.40 52006.79 88888.00 2024-01-06 11:11:47.412 006 11163.83 424.33 52006.78 88888.00 2024-01-06 11:11:47.912 006 11163.83 424.32 52006.79 88888.00 2024-01-06 11:11:48.412 006 11163.79 424.29 52006.82 88888.00 2024-01-06 11:11:48.912 006 11163.79 424.32 52006.82 88888.00 2024-01-06 11:11:49.412 006 11163.81 424.35 52006.82 88888.00 2024-01-06 11:11:49.912 006 11163.79 424.36 52006.84 88888.00 2024-01-06 11:11:50.413 006 11163.80 424.40 52006.82 88888.00 2024-01-06 11:11:50.913 006 11163.81 424.43 52006.82 88888.00 2024-01-06 11:11:51.413 006 11163.77 424.39 52006.81 88888.00 2024-01-06 11:11:51.913 006 11163.77 424.44 52006.80 88888.00 2024-01-06 11:11:52.413 006 11163.77 424.44 52006.80 88888.00 2024-01-06 11:11:52.913 006 11163.77 424.38 52006.82 88888.00 2024-01-06 11:11:53.413 006 11163.80 424.44 52006.81 88888.00 2024-01-06 11:11:53.913 006 11163.78 424.39 52006.75 88888.00 2024-01-06 11:11:54.413 006 11163.77 424.40 52006.77 88888.00 2024-01-06 11:11:54.913 006 11163.75 424.40 52006.80 88888.00 2024-01-06 11:11:55.413 006 11163.77 424.41 52006.82 88888.00 2024-01-06 11:11:55.913 006 11163.78 424.44 52006.80 88888.00 2024-01-06 11:11:56.413 006 11163.79 424.45 52006.79 88888.00 2024-01-06 11:11:56.913 006 11163.77 424.51 52006.80 88888.00 2024-01-06 11:11:57.413 006 11163.78 424.46 52006.81 88888.00 2024-01-06 11:11:57.913 006 11163.81 424.44 52006.83 88888.00 2024-01-06 11:11:58.413 006 11163.85 424.40 52006.78 88888.00 2024-01-06 11:11:58.913 006 11163.85 424.40 52006.75 88888.00 2024-01-06 11:11:59.912 006 11163.79 424.32 52006.73 88888.00 2024-01-06 11:12:00.412 006 11163.84 424.31 52006.75 88888.00 2024-01-06 11:12:00.912 006 11163.83 424.32 52006.75 88888.00 2024-01-06 11:12:01.412 006 11163.84 424.31 52006.75 88888.00 2024-01-06 11:12:01.912 006 11163.88 424.35 52006.79 88888.00 2024-01-06 11:12:02.412 006 11163.85 424.34 52006.79 88888.00 2024-01-06 11:12:02.912 006 11163.87 424.36 52006.80 88888.00 2024-01-06 11:12:03.412 006 11163.84 424.31 52006.82 88888.00 2024-01-06 11:12:03.912 006 11163.85 424.29 52006.80 88888.00 2024-01-06 11:12:04.412 006 11163.89 424.28 52006.72 88888.00 2024-01-06 11:12:04.912 006 11163.89 424.34 52006.73 88888.00 2024-01-06 11:12:05.412 006 11163.93 424.34 52006.71 88888.00 2024-01-06 11:12:05.912 006 11163.89 424.33 52006.73 88888.00 2024-01-06 11:12:06.412 006 11163.93 424.29 52006.74 88888.00 2024-01-06 11:12:06.912 006 11163.91 424.32 52006.75 88888.00 2024-01-06 11:12:07.412 006 11163.89 424.31 52006.74 88888.00 2024-01-06 11:12:07.912 006 11163.92 424.35 52006.77 88888.00 2024-01-06 11:12:08.412 006 11163.94 424.32 52006.73 88888.00 2024-01-06 11:12:08.912 006 11163.95 424.33 52006.72 88888.00 2024-01-06 11:12:09.412 006 11163.96 424.34 52006.74 88888.00 2024-01-06 11:12:09.912 006 11163.98 424.28 52006.72 88888.00 2024-01-06 11:12:10.412 006 11164.00 424.30 52006.74 88888.00 2024-01-06 11:12:10.912 006 11163.98 424.31 52006.70 88888.00 2024-01-06 11:12:11.412 006 11163.97 424.29 52006.68 88888.00 2024-01-06 11:12:11.912 006 11163.98 424.30 52006.72 88888.00 2024-01-06 11:12:12.412 006 11164.01 424.30 52006.74 88888.00 2024-01-06 11:12:12.912 006 11164.04 424.34 52006.75 88888.00 2024-01-06 11:12:13.412 006 11164.01 424.36 52006.75 88888.00 2024-01-06 11:12:13.912 006 11164.02 424.38 52006.79 88888.00 2024-01-06 11:12:14.412 006 11164.02 424.38 52006.79 88888.00 2024-01-06 11:12:14.912 006 11164.02 424.38 52006.78 88888.00 2024-01-06 11:12:15.412 006 11164.06 424.39 52006.73 88888.00 2024-01-06 11:12:15.912 006 11164.09 424.35 52006.68 88888.00 2024-01-06 11:12:16.412 006 11164.07 424.35 52006.68 88888.00 2024-01-06 11:12:16.912 006 11164.04 424.39 52006.69 88888.00 2024-01-06 11:12:17.412 006 11164.02 424.36 52006.68 88888.00 2024-01-06 11:12:17.912 006 11164.02 424.34 52006.72 88888.00 2024-01-06 11:12:18.412 006 11164.01 424.35 52006.71 88888.00 2024-01-06 11:12:18.912 006 11164.04 424.35 52006.66 88888.00 2024-01-06 11:12:19.412 006 11164.07 424.32 52006.72 88888.00 2024-01-06 11:12:19.912 006 11164.07 424.31 52006.73 88888.00 2024-01-06 11:12:20.412 006 11164.09 424.33 52006.73 88888.00 2024-01-06 11:12:20.912 006 11164.05 424.36 52006.77 88888.00 2024-01-06 11:12:21.412 006 11164.09 424.42 52006.75 88888.00 2024-01-06 11:12:21.912 006 11164.10 424.41 52006.74 88888.00 2024-01-06 11:12:22.412 006 11164.07 424.40 52006.74 88888.00 2024-01-06 11:12:22.912 006 11164.09 424.40 52006.75 88888.00 2024-01-06 11:12:23.412 006 11164.06 424.38 52006.78 88888.00 2024-01-06 11:12:23.912 006 11164.02 424.41 52006.74 88888.00 2024-01-06 11:12:24.412 006 11163.94 424.41 52006.70 88888.00 2024-01-06 11:12:24.912 006 11163.92 424.36 52006.71 88888.00 2024-01-06 11:12:25.412 006 11163.93 424.39 52006.71 88888.00 2024-01-06 11:12:25.912 006 11163.93 424.38 52006.74 88888.00 2024-01-06 11:12:26.412 006 11163.93 424.35 52006.80 88888.00 2024-01-06 11:12:26.912 006 11163.93 424.38 52006.78 88888.00 2024-01-06 11:12:27.912 006 11163.91 424.42 52006.78 88888.00 2024-01-06 11:12:28.412 006 11163.88 424.49 52006.79 88888.00 2024-01-06 11:12:28.912 006 11163.91 424.51 52006.79 88888.00 2024-01-06 11:12:29.412 006 11163.89 424.43 52006.74 88888.00 2024-01-06 11:12:29.912 006 11163.81 424.40 52006.73 88888.00 2024-01-06 11:12:30.412 006 11163.80 424.43 52006.78 88888.00 2024-01-06 11:12:30.912 006 11163.79 424.49 52006.77 88888.00 2024-01-06 11:12:31.412 006 11163.81 424.40 52006.75 88888.00 2024-01-06 11:12:31.912 006 11163.76 424.32 52006.78 88888.00 2024-01-06 11:12:32.412 006 11163.72 424.41 52006.80 88888.00 2024-01-06 11:12:32.912 006 11163.75 424.49 52006.77 88888.00 2024-01-06 11:12:33.412 006 11163.77 424.50 52006.73 88888.00 2024-01-06 11:12:33.912 006 11163.80 424.52 52006.73 88888.00 2024-01-06 11:12:34.412 006 11163.74 424.51 52006.73 88888.00 2024-01-06 11:12:34.912 006 11163.69 424.55 52006.73 88888.00 2024-01-06 11:12:35.412 006 11163.67 424.49 52006.73 88888.00 2024-01-06 11:12:35.912 006 11163.67 424.46 52006.80 88888.00 2024-01-06 11:12:36.412 006 11163.66 424.53 52006.79 88888.00 2024-01-06 11:12:36.912 006 11163.67 424.53 52006.72 88888.00 2024-01-06 11:12:37.412 006 11163.68 424.51 52006.73 88888.00 2024-01-06 11:12:37.912 006 11163.67 424.52 52006.74 88888.00 2024-01-06 11:12:38.412 006 11163.66 424.53 52006.75 88888.00 2024-01-06 11:12:38.912 006 11163.69 424.58 52006.78 88888.00 2024-01-06 11:12:39.412 006 11163.71 424.59 52006.78 88888.00 2024-01-06 11:12:39.912 006 11163.70 424.62 52006.78 88888.00 2024-01-06 11:12:40.412 006 11163.69 424.65 52006.80 88888.00 2024-01-06 11:12:40.912 006 11163.69 424.60 52006.79 88888.00 2024-01-06 11:12:41.412 006 11163.70 424.60 52006.74 88888.00 2024-01-06 11:12:41.912 006 11163.68 424.52 52006.75 88888.00 2024-01-06 11:12:42.412 006 11163.62 424.50 52006.78 88888.00 2024-01-06 11:12:42.912 006 11163.58 424.52 52006.78 88888.00 2024-01-06 11:12:43.412 006 11163.57 424.58 52006.74 88888.00 2024-01-06 11:12:43.912 006 11163.60 424.60 52006.74 88888.00 2024-01-06 11:12:44.412 006 11163.59 424.62 52006.75 88888.00 2024-01-06 11:12:44.912 006 11163.59 424.63 52006.73 88888.00 2024-01-06 11:12:45.412 006 11163.59 424.63 52006.72 88888.00 2024-01-06 11:12:45.912 006 11163.54 424.59 52006.75 88888.00 2024-01-06 11:12:46.412 006 11163.54 424.55 52006.73 88888.00 2024-01-06 11:12:46.912 006 11163.65 424.55 52006.71 88888.00 2024-01-06 11:12:47.912 006 11163.66 424.59 52006.71 88888.00 2024-01-06 11:12:48.412 006 11163.62 424.53 52006.72 88888.00 2024-01-06 11:12:48.912 006 11163.59 424.54 52006.72 88888.00 2024-01-06 11:12:49.412 006 11163.59 424.54 52006.72 88888.00 2024-01-06 11:12:49.912 006 11163.61 424.53 52006.70 88888.00 2024-01-06 11:12:50.412 006 11163.65 424.54 52006.66 88888.00 2024-01-06 11:12:50.912 006 11163.61 424.52 52006.65 88888.00 2024-01-06 11:12:51.412 006 11163.61 424.52 52006.65 88888.00 2024-01-06 11:12:51.912 006 11163.70 424.58 52006.66 88888.00 2024-01-06 11:12:52.412 006 11163.71 424.57 52006.69 88888.00 2024-01-06 11:12:52.912 006 11163.68 424.52 52006.66 88888.00 2024-01-06 11:12:53.412 006 11163.67 424.54 52006.65 88888.00 2024-01-06 11:12:53.912 006 11163.68 424.55 52006.68 88888.00 2024-01-06 11:12:54.412 006 11163.68 424.55 52006.65 88888.00 2024-01-06 11:12:54.912 006 11163.68 424.55 52006.65 88888.00 2024-01-06 11:12:55.412 006 11163.69 424.50 52006.68 88888.00 2024-01-06 11:12:55.912 006 11163.66 424.51 52006.65 88888.00 2024-01-06 11:12:56.412 006 11163.62 424.58 52006.68 88888.00 2024-01-06 11:12:56.912 006 11163.60 424.58 52006.70 88888.00 2024-01-06 11:12:57.412 006 11163.59 424.59 52006.70 88888.00 2024-01-06 11:12:57.912 006 11163.61 424.58 52006.72 88888.00 2024-01-06 11:12:58.412 006 11163.65 424.62 52006.74 88888.00 2024-01-06 11:12:58.912 006 11163.62 424.58 52006.73 88888.00 2024-01-06 11:12:59.412 006 11163.61 424.60 52006.70 88888.00 2024-01-06 11:12:59.912 006 11163.63 424.58 52006.66 88888.00 2024-01-06 11:13:00.412 006 11163.60 424.55 52006.68 88888.00 2024-01-06 11:13:00.912 006 11163.59 424.58 52006.69 88888.00 2024-01-06 11:13:01.412 006 11163.63 424.60 52006.69 88888.00 2024-01-06 11:13:01.912 006 11163.63 424.60 52006.68 88888.00 2024-01-06 11:13:02.412 006 11163.59 424.61 52006.69 88888.00 2024-01-06 11:13:02.912 006 11163.54 424.58 52006.71 88888.00 2024-01-06 11:13:03.412 006 11163.60 424.59 52006.72 88888.00 2024-01-06 11:13:03.912 006 11163.66 424.58 52006.71 88888.00 2024-01-06 11:13:04.412 006 11163.65 424.54 52006.71 88888.00 2024-01-06 11:13:04.912 006 11163.66 424.54 52006.72 88888.00 2024-01-06 11:13:05.412 006 11163.67 424.60 52006.75 88888.00 2024-01-06 11:13:05.912 006 11163.66 424.62 52006.74 88888.00 2024-01-06 11:13:06.412 006 11163.66 424.62 52006.77 88888.00 2024-01-06 11:13:06.912 006 11163.65 424.63 52006.75 88888.00 2024-01-06 11:13:07.412 006 11163.61 424.64 52006.74 88888.00 2024-01-06 11:13:07.913 006 11163.60 424.63 52006.73 88888.00 2024-01-06 11:13:08.413 006 11163.60 424.62 52006.72 88888.00 2024-01-06 11:13:08.913 006 11163.60 424.63 52006.72 88888.00 2024-01-06 11:13:09.413 006 11163.62 424.65 52006.66 88888.00 2024-01-06 11:13:09.913 006 11163.61 424.65 52006.68 88888.00 2024-01-06 11:13:10.413 006 11163.59 424.58 52006.70 88888.00 2024-01-06 11:13:10.913 006 11163.60 424.53 52006.70 88888.00 2024-01-06 11:13:11.413 006 11163.62 424.57 52006.70 88888.00 2024-01-06 11:13:11.913 006 11163.59 424.57 52006.69 88888.00 2024-01-06 11:13:12.413 006 11163.51 424.58 52006.70 88888.00 2024-01-06 11:13:12.912 006 11163.50 424.60 52006.73 88888.00 2024-01-06 11:13:13.412 006 11163.57 424.63 52006.72 88888.00 2024-01-06 11:13:13.912 006 11163.52 424.61 52006.69 88888.00 2024-01-06 11:13:14.412 006 11163.50 424.60 52006.68 88888.00 2024-01-06 11:13:14.912 006 11163.49 424.61 52006.68 88888.00 2024-01-06 11:13:15.412 006 11163.58 424.61 52006.68 88888.00 2024-01-06 11:13:15.912 006 11163.58 424.58 52006.66 88888.00 2024-01-06 11:13:16.412 006 11163.58 424.58 52006.68 88888.00 2024-01-06 11:13:16.912 006 11163.52 424.61 52006.66 88888.00 2024-01-06 11:13:17.412 006 11163.51 424.61 52006.64 88888.00 2024-01-06 11:13:17.913 006 11163.51 424.61 52006.62 88888.00 2024-01-06 11:13:18.413 006 11163.52 424.63 52006.62 88888.00 2024-01-06 11:13:18.913 006 11163.53 424.60 52006.62 88888.00 2024-01-06 11:13:19.413 006 11163.52 424.58 52006.63 88888.00 2024-01-06 11:13:19.913 006 11163.50 424.60 52006.65 88888.00 2024-01-06 11:13:20.413 006 11163.54 424.62 52006.65 88888.00 2024-01-06 11:13:21.412 006 11163.49 424.62 52006.62 88888.00 2024-01-06 11:13:21.912 006 11163.47 424.63 52006.68 88888.00 2024-01-06 11:13:22.412 006 11163.43 424.63 52006.65 88888.00 2024-01-06 11:13:22.912 006 11163.43 424.64 52006.68 88888.00 2024-01-06 11:13:23.412 006 11163.41 424.68 52006.66 88888.00 2024-01-06 11:13:23.912 006 11163.40 424.63 52006.65 88888.00 2024-01-06 11:13:24.412 006 11163.47 424.63 52006.66 88888.00 2024-01-06 11:13:24.912 006 11163.47 424.68 52006.65 88888.00 2024-01-06 11:13:25.412 006 11163.45 424.67 52006.63 88888.00 2024-01-06 11:13:25.912 006 11163.42 424.69 52006.63 88888.00 2024-01-06 11:13:26.412 006 11163.41 424.67 52006.64 88888.00 2024-01-06 11:13:26.912 006 11163.41 424.60 52006.66 88888.00 2024-01-06 11:13:27.412 006 11163.40 424.61 52006.69 88888.00 2024-01-06 11:13:27.912 006 11163.39 424.65 52006.65 88888.00 2024-01-06 11:13:28.412 006 11163.37 424.67 52006.63 88888.00 2024-01-06 11:13:28.912 006 11163.40 424.69 52006.63 88888.00 2024-01-06 11:13:29.412 006 11163.40 424.64 52006.66 88888.00 2024-01-06 11:13:29.912 006 11163.40 424.69 52006.65 88888.00 2024-01-06 11:13:30.412 006 11163.39 424.73 52006.68 88888.00 2024-01-06 11:13:30.912 006 11163.35 424.68 52006.68 88888.00 2024-01-06 11:13:31.412 006 11163.37 424.71 52006.66 88888.00 2024-01-06 11:13:31.912 006 11163.34 424.72 52006.65 88888.00 2024-01-06 11:13:32.412 006 11163.31 424.69 52006.64 88888.00 2024-01-06 11:13:32.912 006 11163.30 424.70 52006.65 88888.00 2024-01-06 11:13:33.412 006 11163.33 424.72 52006.68 88888.00 2024-01-06 11:13:33.912 006 11163.34 424.75 52006.66 88888.00 2024-01-06 11:13:34.412 006 11163.30 424.70 52006.68 88888.00 2024-01-06 11:13:34.912 006 11163.31 424.75 52006.65 88888.00 2024-01-06 11:13:35.412 006 11163.31 424.75 52006.62 88888.00 2024-01-06 11:13:35.912 006 11163.26 424.74 52006.62 88888.00 2024-01-06 11:13:36.412 006 11163.23 424.73 52006.63 88888.00 2024-01-06 11:13:36.912 006 11163.22 424.70 52006.63 88888.00 2024-01-06 11:13:37.412 006 11163.25 424.73 52006.60 88888.00 2024-01-06 11:13:37.912 006 11163.26 424.77 52006.55 88888.00 2024-01-06 11:13:38.412 006 11163.24 424.75 52006.59 88888.00 2024-01-06 11:13:38.912 006 11163.25 424.70 52006.60 88888.00 2024-01-06 11:13:39.412 006 11163.24 424.72 52006.60 88888.00 2024-01-06 11:13:39.912 006 11163.23 424.79 52006.57 88888.00 2024-01-06 11:13:40.412 006 11163.24 424.80 52006.61 88888.00 2024-01-06 11:13:40.912 006 11163.23 424.78 52006.59 88888.00 2024-01-06 11:13:41.412 006 11163.22 424.78 52006.57 88888.00 2024-01-06 11:13:41.912 006 11163.27 424.79 52006.55 88888.00 2024-01-06 11:13:42.412 006 11163.21 424.74 52006.52 88888.00 2024-01-06 11:13:42.912 006 11163.18 424.75 52006.56 88888.00 2024-01-06 11:13:43.412 006 11163.18 424.81 52006.56 88888.00 2024-01-06 11:13:43.912 006 11163.16 424.81 52006.57 88888.00 2024-01-06 11:13:44.412 006 11163.16 424.81 52006.61 88888.00 2024-01-06 11:13:44.912 006 11163.17 424.87 52006.57 88888.00 2024-01-06 11:13:45.412 006 11163.18 424.87 52006.56 88888.00 2024-01-06 11:13:45.912 006 11163.15 424.83 52006.55 88888.00 2024-01-06 11:13:46.412 006 11163.16 424.81 52006.56 88888.00 2024-01-06 11:13:46.912 006 11163.17 424.82 52006.56 88888.00 2024-01-06 11:13:47.412 006 11163.17 424.86 52006.56 88888.00 2024-01-06 11:13:47.912 006 11163.15 424.84 52006.56 88888.00 2024-01-06 11:13:48.412 006 11163.14 424.87 52006.59 88888.00 2024-01-06 11:13:48.912 006 11163.14 424.90 52006.59 88888.00 2024-01-06 11:13:49.412 006 11163.21 424.94 52006.57 88888.00 2024-01-06 11:13:49.912 006 11163.25 424.93 52006.59 88888.00 2024-01-06 11:13:50.412 006 11163.25 424.98 52006.59 88888.00 2024-01-06 11:13:50.912 006 11163.23 424.97 52006.56 88888.00 2024-01-06 11:13:51.413 006 11163.23 424.94 52006.52 88888.00 2024-01-06 11:13:51.913 006 11163.23 424.92 52006.55 88888.00 2024-01-06 11:13:52.413 006 11163.28 424.89 52006.54 88888.00 2024-01-06 11:13:52.913 006 11163.28 424.89 52006.52 88888.00 2024-01-06 11:13:53.413 006 11163.28 424.92 52006.51 88888.00 2024-01-06 11:13:53.913 006 11163.28 424.93 52006.49 88888.00 2024-01-06 11:13:54.413 006 11163.32 424.92 52006.48 88888.00 2024-01-06 11:13:54.913 006 11163.30 424.93 52006.48 88888.00 2024-01-06 11:13:55.413 006 11163.27 424.92 52006.48 88888.00 2024-01-06 11:13:55.913 006 11163.28 424.92 52006.47 88888.00 2024-01-06 11:13:56.413 006 11163.32 424.98 52006.48 88888.00 2024-01-06 11:13:56.913 006 11163.36 424.96 52006.49 88888.00 2024-01-06 11:13:57.413 006 11163.34 424.96 52006.53 88888.00 2024-01-06 11:13:57.913 006 11163.40 424.96 52006.54 88888.00 2024-01-06 11:13:58.413 006 11163.44 424.94 52006.51 88888.00 2024-01-06 11:13:58.913 006 11163.42 424.96 52006.51 88888.00 2024-01-06 11:13:59.413 006 11163.41 424.96 52006.52 88888.00 2024-01-06 11:13:59.913 006 11163.41 424.98 52006.51 88888.00 2024-01-06 11:14:00.413 006 11163.39 424.99 52006.45 88888.00 2024-01-06 11:14:00.913 006 11163.36 424.98 52006.44 88888.00 2024-01-06 11:14:01.413 006 11163.40 424.98 52006.46 88888.00 2024-01-06 11:14:01.913 006 11163.37 424.96 52006.45 88888.00 2024-01-06 11:14:02.413 006 11163.35 424.99 52006.46 88888.00 2024-01-06 11:14:02.913 006 11163.37 425.01 52006.53 88888.00 2024-01-06 11:14:03.413 006 11163.37 425.04 52006.53 88888.00 2024-01-06 11:14:03.913 006 11163.34 425.01 52006.48 88888.00 2024-01-06 11:14:04.413 006 11163.31 425.01 52006.48 88888.00 2024-01-06 11:14:04.913 006 11163.34 425.00 52006.45 88888.00 2024-01-06 11:14:05.413 006 11163.40 425.01 52006.45 88888.00 2024-01-06 11:14:05.913 006 11163.45 425.04 52006.49 88888.00 2024-01-06 11:14:06.413 006 11163.47 425.07 52006.52 88888.00 2024-01-06 11:14:06.913 006 11163.51 425.09 52006.49 88888.00 2024-01-06 11:14:07.413 006 11163.52 425.08 52006.49 88888.00 2024-01-06 11:14:07.913 006 11163.50 425.11 52006.51 88888.00 2024-01-06 11:14:08.413 006 11163.52 425.14 52006.49 88888.00 2024-01-06 11:14:08.913 006 11163.52 425.16 52006.46 88888.00 2024-01-06 11:14:09.413 006 11163.51 425.12 52006.46 88888.00 2024-01-06 11:14:09.913 006 11163.51 425.09 52006.49 88888.00 2024-01-06 11:14:10.413 006 11163.53 425.10 52006.51 88888.00 2024-01-06 11:14:10.913 006 11163.57 425.10 52006.51 88888.00 2024-01-06 11:14:11.413 006 11163.56 425.11 52006.48 88888.00 2024-01-06 11:14:11.913 006 11163.49 425.09 52006.49 88888.00 2024-01-06 11:14:12.913 006 11163.52 425.09 52006.47 88888.00 2024-01-06 11:14:13.413 006 11163.56 425.10 52006.48 88888.00 2024-01-06 11:14:13.913 006 11163.57 425.12 52006.49 88888.00 2024-01-06 11:14:14.413 006 11163.58 425.16 52006.52 88888.00 2024-01-06 11:14:14.913 006 11163.61 425.11 52006.54 88888.00 2024-01-06 11:14:15.413 006 11163.59 425.13 52006.52 88888.00 2024-01-06 11:14:15.913 006 11163.59 425.14 52006.54 88888.00 2024-01-06 11:14:16.413 006 11163.61 425.16 52006.54 88888.00 2024-01-06 11:14:16.913 006 11163.66 425.14 52006.52 88888.00 2024-01-06 11:14:17.413 006 11163.67 425.18 52006.52 88888.00 2024-01-06 11:14:17.913 006 11163.61 425.18 52006.55 88888.00 2024-01-06 11:14:18.413 006 11163.62 425.17 52006.57 88888.00 2024-01-06 11:14:18.913 006 11163.63 425.21 52006.59 88888.00 2024-01-06 11:14:19.413 006 11163.60 425.23 52006.62 88888.00 2024-01-06 11:14:19.913 006 11163.59 425.23 52006.64 88888.00 2024-01-06 11:14:20.413 006 11163.62 425.22 52006.65 88888.00 2024-01-06 11:14:20.913 006 11163.67 425.25 52006.64 88888.00 2024-01-06 11:14:21.413 006 11163.72 425.20 52006.60 88888.00 2024-01-06 11:14:21.913 006 11163.75 425.18 52006.59 88888.00 2024-01-06 11:14:22.913 006 11163.68 425.18 52006.60 88888.00 2024-01-06 11:14:23.413 006 11163.65 425.20 52006.60 88888.00 2024-01-06 11:14:23.913 006 11163.65 425.22 52006.55 88888.00 2024-01-06 11:14:24.413 006 11163.70 425.22 52006.55 88888.00 2024-01-06 11:14:24.913 006 11163.78 425.19 52006.55 88888.00 2024-01-06 11:14:25.413 006 11163.75 425.19 52006.55 88888.00 2024-01-06 11:14:25.913 006 11163.72 425.20 52006.56 88888.00 2024-01-06 11:14:26.413 006 11163.76 425.16 52006.55 88888.00 2024-01-06 11:14:26.913 006 11163.78 425.16 52006.52 88888.00 2024-01-06 11:14:27.413 006 11163.79 425.20 52006.51 88888.00 2024-01-06 11:14:27.913 006 11163.81 425.22 52006.53 88888.00 2024-01-06 11:14:28.413 006 11163.79 425.21 52006.52 88888.00 2024-01-06 11:14:28.913 006 11163.81 425.17 52006.51 88888.00 2024-01-06 11:14:29.413 006 11163.81 425.18 52006.56 88888.00 2024-01-06 11:14:29.913 006 11163.79 425.19 52006.55 88888.00 2024-01-06 11:14:30.413 006 11163.79 425.20 52006.54 88888.00 2024-01-06 11:14:30.913 006 11163.80 425.20 52006.54 88888.00 2024-01-06 11:14:31.413 006 11163.83 425.22 52006.51 88888.00 2024-01-06 11:14:31.913 006 11163.86 425.16 52006.49 88888.00 2024-01-06 11:14:32.903 006 11163.81 425.26 52006.55 88888.00 2024-01-06 11:14:33.403 006 11163.83 425.21 52006.53 88888.00 2024-01-06 11:14:33.903 006 11163.83 425.21 52006.53 88888.00 2024-01-06 11:14:34.403 006 11163.85 425.20 52006.52 88888.00 2024-01-06 11:14:34.903 006 11163.88 425.20 52006.53 88888.00 2024-01-06 11:14:35.403 006 11163.93 425.18 52006.55 88888.00 2024-01-06 11:14:35.903 006 11163.91 425.12 52006.54 88888.00 2024-01-06 11:14:36.403 006 11163.88 425.17 52006.54 88888.00 2024-01-06 11:14:36.903 006 11163.88 425.18 52006.51 88888.00 2024-01-06 11:14:37.403 006 11163.86 425.18 52006.53 88888.00 2024-01-06 11:14:37.903 006 11163.88 425.18 52006.52 88888.00 2024-01-06 11:14:38.403 006 11163.94 425.17 52006.52 88888.00 2024-01-06 11:14:38.903 006 11163.94 425.12 52006.52 88888.00 2024-01-06 11:14:39.403 006 11163.92 425.11 52006.54 88888.00 2024-01-06 11:14:39.903 006 11163.92 425.14 52006.55 88888.00 2024-01-06 11:14:40.903 006 11163.87 425.12 52006.54 88888.00 2024-01-06 11:14:41.403 006 11163.92 425.13 52006.55 88888.00 2024-01-06 11:14:41.903 006 11163.94 425.10 52006.56 88888.00 2024-01-06 11:14:42.903 006 11163.93 425.09 52006.60 88888.00 2024-01-06 11:14:43.403 006 11163.96 425.10 52006.64 88888.00 2024-01-06 11:14:43.903 006 11163.93 425.11 52006.62 88888.00 2024-01-06 11:14:44.403 006 11163.93 425.09 52006.60 88888.00 2024-01-06 11:14:44.903 006 11163.92 425.07 52006.60 88888.00 2024-01-06 11:14:45.403 006 11163.92 425.07 52006.57 88888.00 2024-01-06 11:14:45.903 006 11163.95 425.07 52006.56 88888.00 2024-01-06 11:14:46.403 006 11163.92 425.10 52006.55 88888.00 2024-01-06 11:14:46.903 006 11163.92 425.08 52006.54 88888.00 2024-01-06 11:14:47.403 006 11163.92 425.04 52006.60 88888.00 2024-01-06 11:14:47.903 006 11163.92 425.02 52006.60 88888.00 2024-01-06 11:14:48.403 006 11163.87 425.02 52006.62 88888.00 2024-01-06 11:14:48.903 006 11163.89 425.01 52006.62 88888.00 2024-01-06 11:14:49.403 006 11163.86 425.02 52006.60 88888.00 2024-01-06 11:14:49.903 006 11163.92 425.04 52006.59 88888.00 2024-01-06 11:14:50.403 006 11163.91 425.07 52006.56 88888.00 2024-01-06 11:14:50.903 006 11163.88 425.08 52006.56 88888.00 2024-01-06 11:14:51.403 006 11163.85 425.11 52006.55 88888.00 2024-01-06 11:14:51.903 006 11163.89 425.12 52006.57 88888.00 2024-01-06 11:14:52.403 006 11163.92 425.11 52006.59 88888.00 2024-01-06 11:14:52.903 006 11163.91 425.16 52006.56 88888.00 2024-01-06 11:14:53.403 006 11163.87 425.18 52006.59 88888.00 2024-01-06 11:14:53.903 006 11163.84 425.20 52006.57 88888.00 2024-01-06 11:14:54.403 006 11163.83 425.22 52006.60 88888.00 2024-01-06 11:14:54.903 006 11163.84 425.25 52006.59 88888.00 2024-01-06 11:14:55.403 006 11163.84 425.21 52006.59 88888.00 2024-01-06 11:14:55.903 006 11163.85 425.20 52006.59 88888.00 2024-01-06 11:14:56.403 006 11163.86 425.21 52006.57 88888.00 2024-01-06 11:14:56.903 006 11163.80 425.28 52006.56 88888.00 2024-01-06 11:14:57.403 006 11163.84 425.30 52006.59 88888.00 2024-01-06 11:14:57.903 006 11163.85 425.28 52006.59 88888.00 2024-01-06 11:14:58.403 006 11163.80 425.23 52006.56 88888.00 2024-01-06 11:14:58.903 006 11163.84 425.27 52006.55 88888.00 2024-01-06 11:14:59.403 006 11163.83 425.29 52006.56 88888.00 2024-01-06 11:14:59.903 006 11163.81 425.33 52006.60 88888.00 2024-01-06 11:15:00.403 006 11163.79 425.36 52006.63 88888.00 2024-01-06 11:15:00.903 006 11163.81 425.30 52006.62 88888.00 2024-01-06 11:15:01.403 006 11163.80 425.30 52006.63 88888.00 2024-01-06 11:15:01.903 006 11163.81 425.32 52006.65 88888.00 2024-01-06 11:15:02.403 006 11163.78 425.33 52006.65 88888.00 2024-01-06 11:15:02.903 006 11163.75 425.38 52006.64 88888.00 2024-01-06 11:15:03.403 006 11163.75 425.36 52006.59 88888.00 2024-01-06 11:15:03.903 006 11163.78 425.37 52006.59 88888.00 2024-01-06 11:15:04.403 006 11163.83 425.38 52006.59 88888.00 2024-01-06 11:15:04.903 006 11163.79 425.38 52006.61 88888.00 2024-01-06 11:15:05.403 006 11163.80 425.33 52006.60 88888.00 2024-01-06 11:15:05.903 006 11163.79 425.33 52006.57 88888.00 2024-01-06 11:15:06.403 006 11163.83 425.38 52006.62 88888.00 2024-01-06 11:15:06.903 006 11163.83 425.45 52006.65 88888.00 2024-01-06 11:15:07.403 006 11163.79 425.39 52006.63 88888.00 2024-01-06 11:15:07.903 006 11163.76 425.45 52006.64 88888.00 2024-01-06 11:15:08.403 006 11163.79 425.45 52006.62 88888.00 2024-01-06 11:15:08.903 006 11163.80 425.42 52006.63 88888.00 2024-01-06 11:15:09.403 006 11163.80 425.46 52006.62 88888.00 2024-01-06 11:15:09.903 006 11163.78 425.45 52006.61 88888.00 2024-01-06 11:15:10.403 006 11163.78 425.46 52006.64 88888.00 2024-01-06 11:15:10.903 006 11163.77 425.49 52006.62 88888.00 2024-01-06 11:15:11.403 006 11163.79 425.47 52006.61 88888.00 2024-01-06 11:15:11.903 006 11163.80 425.46 52006.61 88888.00 2024-01-06 11:15:12.403 006 11163.84 425.47 52006.57 88888.00 2024-01-06 11:15:12.903 006 11163.84 425.49 52006.60 88888.00 2024-01-06 11:15:13.403 006 11163.85 425.47 52006.59 88888.00 2024-01-06 11:15:13.903 006 11163.81 425.49 52006.57 88888.00 2024-01-06 11:15:14.403 006 11163.80 425.55 52006.55 88888.00 2024-01-06 11:15:14.903 006 11163.81 425.56 52006.57 88888.00 2024-01-06 11:15:15.403 006 11163.86 425.59 52006.56 88888.00 2024-01-06 11:15:15.903 006 11163.91 425.57 52006.59 88888.00 2024-01-06 11:15:16.403 006 11163.88 425.57 52006.53 88888.00 2024-01-06 11:15:16.903 006 11163.89 425.59 52006.56 88888.00 2024-01-06 11:15:17.403 006 11163.95 425.62 52006.55 88888.00 2024-01-06 11:15:17.903 006 11163.98 425.65 52006.57 88888.00 2024-01-06 11:15:18.403 006 11163.98 425.62 52006.59 88888.00 2024-01-06 11:15:18.903 006 11164.00 425.62 52006.56 88888.00 2024-01-06 11:15:19.403 006 11163.98 425.61 52006.57 88888.00 2024-01-06 11:15:19.903 006 11163.97 425.62 52006.55 88888.00 2024-01-06 11:15:20.403 006 11163.98 425.67 52006.53 88888.00 2024-01-06 11:15:20.903 006 11163.98 425.64 52006.49 88888.00 2024-01-06 11:15:21.403 006 11163.94 425.60 52006.48 88888.00 2024-01-06 11:15:21.903 006 11164.00 425.64 52006.52 88888.00 2024-01-06 11:15:22.403 006 11164.06 425.71 52006.52 88888.00 2024-01-06 11:15:22.903 006 11164.02 425.67 52006.55 88888.00 2024-01-06 11:15:23.403 006 11164.00 425.65 52006.60 88888.00 2024-01-06 11:15:23.903 006 11164.04 425.65 52006.63 88888.00 2024-01-06 11:15:24.403 006 11164.04 425.68 52006.59 88888.00 2024-01-06 11:15:24.903 006 11164.04 425.65 52006.60 88888.00 2024-01-06 11:15:25.403 006 11164.04 425.67 52006.62 88888.00 2024-01-06 11:15:25.903 006 11164.02 425.69 52006.60 88888.00 2024-01-06 11:15:26.403 006 11164.06 425.72 52006.62 88888.00 2024-01-06 11:15:26.903 006 11164.07 425.75 52006.65 88888.00 2024-01-06 11:15:27.403 006 11164.07 425.72 52006.60 88888.00 2024-01-06 11:15:27.903 006 11164.09 425.71 52006.55 88888.00 2024-01-06 11:15:28.403 006 11164.12 425.69 52006.55 88888.00 2024-01-06 11:15:28.903 006 11164.19 425.74 52006.54 88888.00 2024-01-06 11:15:29.403 006 11164.20 425.74 52006.55 88888.00 2024-01-06 11:15:29.903 006 11164.16 425.76 52006.55 88888.00 2024-01-06 11:15:30.403 006 11164.16 425.80 52006.56 88888.00 2024-01-06 11:15:30.903 006 11164.19 425.74 52006.57 88888.00 2024-01-06 11:15:31.403 006 11164.23 425.70 52006.57 88888.00 2024-01-06 11:15:31.903 006 11164.28 425.72 52006.55 88888.00 2024-01-06 11:15:32.403 006 11164.29 425.75 52006.53 88888.00 2024-01-06 11:15:32.903 006 11164.31 425.72 52006.51 88888.00 2024-01-06 11:15:33.403 006 11164.36 425.77 52006.49 88888.00 2024-01-06 11:15:34.403 006 11164.26 425.78 52006.53 88888.00 2024-01-06 11:15:34.903 006 11164.26 425.80 52006.54 88888.00 2024-01-06 11:15:35.403 006 11164.29 425.77 52006.54 88888.00 2024-01-06 11:15:35.903 006 11164.32 425.79 52006.53 88888.00 2024-01-06 11:15:36.403 006 11164.30 425.83 52006.52 88888.00 2024-01-06 11:15:36.903 006 11164.30 425.76 52006.53 88888.00 2024-01-06 11:15:37.403 006 11164.35 425.76 52006.53 88888.00 2024-01-06 11:15:37.903 006 11164.37 425.76 52006.51 88888.00 2024-01-06 11:15:38.403 006 11164.44 425.75 52006.54 88888.00 2024-01-06 11:15:38.903 006 11164.40 425.74 52006.49 88888.00 2024-01-06 11:15:39.403 006 11164.38 425.76 52006.54 88888.00 2024-01-06 11:15:39.903 006 11164.36 425.75 52006.56 88888.00 2024-01-06 11:15:40.403 006 11164.40 425.71 52006.55 88888.00 2024-01-06 11:15:40.903 006 11164.42 425.74 52006.55 88888.00 2024-01-06 11:15:41.403 006 11164.42 425.72 52006.57 88888.00 2024-01-06 11:15:41.903 006 11164.38 425.74 52006.56 88888.00 2024-01-06 11:15:42.403 006 11164.40 425.77 52006.59 88888.00 2024-01-06 11:15:42.903 006 11164.42 425.79 52006.56 88888.00 2024-01-06 11:15:43.403 006 11164.42 425.83 52006.54 88888.00 2024-01-06 11:15:44.404 006 11164.42 425.79 52006.53 88888.00 2024-01-06 11:15:44.904 006 11164.47 425.77 52006.55 88888.00 2024-01-06 11:15:45.404 006 11164.47 425.74 52006.55 88888.00 2024-01-06 11:15:45.904 006 11164.48 425.77 52006.53 88888.00 2024-01-06 11:15:46.404 006 11164.49 425.79 52006.52 88888.00 2024-01-06 11:15:46.904 006 11164.51 425.79 52006.53 88888.00 2024-01-06 11:15:47.404 006 11164.50 425.79 52006.55 88888.00 2024-01-06 11:15:47.904 006 11164.53 425.81 52006.55 88888.00 2024-01-06 11:15:48.404 006 11164.51 425.80 52006.53 88888.00 2024-01-06 11:15:48.904 006 11164.50 425.80 52006.53 88888.00 2024-01-06 11:15:49.403 006 11164.55 425.81 52006.52 88888.00 2024-01-06 11:15:49.903 006 11164.58 425.85 52006.49 88888.00 2024-01-06 11:15:50.403 006 11164.60 425.85 52006.46 88888.00 2024-01-06 11:15:50.903 006 11164.56 425.80 52006.45 88888.00 2024-01-06 11:15:51.403 006 11164.51 425.76 52006.47 88888.00 2024-01-06 11:15:51.903 006 11164.51 425.78 52006.49 88888.00 2024-01-06 11:15:52.403 006 11164.49 425.78 52006.51 88888.00 2024-01-06 11:15:52.903 006 11164.55 425.83 52006.54 88888.00 2024-01-06 11:15:53.403 006 11164.55 425.84 52006.53 88888.00 2024-01-06 11:15:53.903 006 11164.49 425.85 52006.55 88888.00 2024-01-06 11:15:54.404 006 11164.53 425.83 52006.53 88888.00 2024-01-06 11:15:54.904 006 11164.54 425.84 52006.49 88888.00 2024-01-06 11:15:55.404 006 11164.51 425.85 52006.53 88888.00 2024-01-06 11:15:55.904 006 11164.53 425.87 52006.55 88888.00 2024-01-06 11:15:56.404 006 11164.55 425.84 52006.57 88888.00 2024-01-06 11:15:56.904 006 11164.53 425.79 52006.55 88888.00 2024-01-06 11:15:57.404 006 11164.50 425.79 52006.55 88888.00 2024-01-06 11:15:57.904 006 11164.50 425.77 52006.57 88888.00 2024-01-06 11:15:58.404 006 11164.53 425.80 52006.57 88888.00 2024-01-06 11:15:58.904 006 11164.51 425.83 52006.53 88888.00 2024-01-06 11:15:59.403 006 11164.45 425.83 52006.52 88888.00 2024-01-06 11:15:59.903 006 11164.44 425.83 52006.54 88888.00 2024-01-06 11:16:00.403 006 11164.42 425.81 52006.53 88888.00 2024-01-06 11:16:00.903 006 11164.45 425.83 52006.55 88888.00 2024-01-06 11:16:01.403 006 11164.45 425.88 52006.56 88888.00 2024-01-06 11:16:01.903 006 11164.45 425.90 52006.54 88888.00 2024-01-06 11:16:02.403 006 11164.47 425.88 52006.57 88888.00 2024-01-06 11:16:02.903 006 11164.48 425.85 52006.57 88888.00 2024-01-06 11:16:03.403 006 11164.47 425.86 52006.55 88888.00 2024-01-06 11:16:03.903 006 11164.47 425.89 52006.53 88888.00 2024-01-06 11:16:04.403 006 11164.47 425.83 52006.49 88888.00 2024-01-06 11:16:04.903 006 11164.53 425.84 52006.55 88888.00 2024-01-06 11:16:05.403 006 11164.51 425.93 52006.57 88888.00 2024-01-06 11:16:05.903 006 11164.49 425.91 52006.53 88888.00 2024-01-06 11:16:06.403 006 11164.50 425.87 52006.57 88888.00 2024-01-06 11:16:06.903 006 11164.49 425.89 52006.59 88888.00 2024-01-06 11:16:07.403 006 11164.50 425.88 52006.57 88888.00 2024-01-06 11:16:07.903 006 11164.50 425.81 52006.60 88888.00 2024-01-06 11:16:08.403 006 11164.46 425.81 52006.60 88888.00 2024-01-06 11:16:08.903 006 11164.44 425.83 52006.62 88888.00 2024-01-06 11:16:09.403 006 11164.39 425.89 52006.63 88888.00 2024-01-06 11:16:09.903 006 11164.39 425.91 52006.61 88888.00 2024-01-06 11:16:10.403 006 11164.38 425.88 52006.59 88888.00 2024-01-06 11:16:10.903 006 11164.39 425.89 52006.59 88888.00 2024-01-06 11:16:11.403 006 11164.38 425.96 52006.60 88888.00 2024-01-06 11:16:11.903 006 11164.39 425.94 52006.63 88888.00 2024-01-06 11:16:12.403 006 11164.40 425.95 52006.57 88888.00 2024-01-06 11:16:12.903 006 11164.37 425.91 52006.59 88888.00 2024-01-06 11:16:13.403 006 11164.33 425.91 52006.66 88888.00 2024-01-06 11:16:14.404 006 11164.37 425.88 52006.65 88888.00 2024-01-06 11:16:14.904 006 11164.40 425.87 52006.64 88888.00 2024-01-06 11:16:15.404 006 11164.41 425.83 52006.63 88888.00 2024-01-06 11:16:15.904 006 11164.40 425.83 52006.63 88888.00 2024-01-06 11:16:16.404 006 11164.42 425.85 52006.65 88888.00 2024-01-06 11:16:16.904 006 11164.41 425.81 52006.64 88888.00 2024-01-06 11:16:17.404 006 11164.37 425.83 52006.66 88888.00 2024-01-06 11:16:17.904 006 11164.39 425.81 52006.65 88888.00 2024-01-06 11:16:18.404 006 11164.42 425.83 52006.64 88888.00 2024-01-06 11:16:18.904 006 11164.45 425.84 52006.63 88888.00 2024-01-06 11:16:19.404 006 11164.40 425.83 52006.62 88888.00 2024-01-06 11:16:19.904 006 11164.37 425.81 52006.62 88888.00 2024-01-06 11:16:20.404 006 11164.39 425.83 52006.61 88888.00 2024-01-06 11:16:20.904 006 11164.38 425.85 52006.60 88888.00 2024-01-06 11:16:21.404 006 11164.40 425.86 52006.61 88888.00 2024-01-06 11:16:21.904 006 11164.42 425.85 52006.64 88888.00 2024-01-06 11:16:22.404 006 11164.42 425.85 52006.63 88888.00 2024-01-06 11:16:22.904 006 11164.41 425.85 52006.63 88888.00 2024-01-06 11:16:23.404 006 11164.47 425.87 52006.62 88888.00 2024-01-06 11:16:23.904 006 11164.48 425.86 52006.61 88888.00 2024-01-06 11:16:24.404 006 11164.48 425.89 52006.64 88888.00 2024-01-06 11:16:24.904 006 11164.50 425.86 52006.63 88888.00 2024-01-06 11:16:25.404 006 11164.54 425.80 52006.56 88888.00 2024-01-06 11:16:25.904 006 11164.54 425.81 52006.55 88888.00 2024-01-06 11:16:26.404 006 11164.54 425.86 52006.59 88888.00 2024-01-06 11:16:26.904 006 11164.50 425.87 52006.57 88888.00 2024-01-06 11:16:27.404 006 11164.49 425.84 52006.57 88888.00 2024-01-06 11:16:27.904 006 11164.49 425.88 52006.57 88888.00 2024-01-06 11:16:28.404 006 11164.49 425.84 52006.59 88888.00 2024-01-06 11:16:28.904 006 11164.48 425.83 52006.62 88888.00 2024-01-06 11:16:29.404 006 11164.50 425.83 52006.65 88888.00 2024-01-06 11:16:29.904 006 11164.51 425.83 52006.66 88888.00 2024-01-06 11:16:30.404 006 11164.51 425.86 52006.65 88888.00 2024-01-06 11:16:30.904 006 11164.54 425.83 52006.65 88888.00 2024-01-06 11:16:31.404 006 11164.54 425.79 52006.65 88888.00 2024-01-06 11:16:31.904 006 11164.55 425.81 52006.63 88888.00 2024-01-06 11:16:32.404 006 11164.51 425.81 52006.65 88888.00 2024-01-06 11:16:32.904 006 11164.49 425.77 52006.66 88888.00 2024-01-06 11:16:33.404 006 11164.51 425.85 52006.66 88888.00 2024-01-06 11:16:33.904 006 11164.54 425.83 52006.66 88888.00 2024-01-06 11:16:34.404 006 11164.55 425.79 52006.66 88888.00 2024-01-06 11:16:34.904 006 11164.53 425.76 52006.66 88888.00 2024-01-06 11:16:35.404 006 11164.54 425.74 52006.66 88888.00 2024-01-06 11:16:35.904 006 11164.58 425.70 52006.65 88888.00 2024-01-06 11:16:36.404 006 11164.57 425.69 52006.64 88888.00 2024-01-06 11:16:36.904 006 11164.55 425.69 52006.65 88888.00 2024-01-06 11:16:37.404 006 11164.57 425.70 52006.63 88888.00 2024-01-06 11:16:37.904 006 11164.58 425.72 52006.64 88888.00 2024-01-06 11:16:38.404 006 11164.59 425.77 52006.68 88888.00 2024-01-06 11:16:38.904 006 11164.59 425.75 52006.69 88888.00 2024-01-06 11:16:39.404 006 11164.55 425.74 52006.70 88888.00 2024-01-06 11:16:39.904 006 11164.54 425.72 52006.66 88888.00 2024-01-06 11:16:40.404 006 11164.55 425.70 52006.66 88888.00 2024-01-06 11:16:40.904 006 11164.56 425.66 52006.68 88888.00 2024-01-06 11:16:41.404 006 11164.59 425.61 52006.66 88888.00 2024-01-06 11:16:41.904 006 11164.55 425.61 52006.71 88888.00 2024-01-06 11:16:42.404 006 11164.57 425.59 52006.72 88888.00 2024-01-06 11:16:42.904 006 11164.54 425.64 52006.65 88888.00 2024-01-06 11:16:43.404 006 11164.51 425.67 52006.64 88888.00 2024-01-06 11:16:43.904 006 11164.49 425.67 52006.65 88888.00 2024-01-06 11:16:44.404 006 11164.46 425.67 52006.65 88888.00 2024-01-06 11:16:44.904 006 11164.49 425.68 52006.64 88888.00 2024-01-06 11:16:46.404 006 11164.44 425.66 52006.65 88888.00 2024-01-06 11:16:46.904 006 11164.44 425.68 52006.62 88888.00 2024-01-06 11:16:47.404 006 11164.46 425.72 52006.61 88888.00 2024-01-06 11:16:47.904 006 11164.45 425.67 52006.59 88888.00 2024-01-06 11:16:48.404 006 11164.46 425.70 52006.60 88888.00 2024-01-06 11:16:48.904 006 11164.49 425.74 52006.62 88888.00 2024-01-06 11:16:49.404 006 11164.49 425.71 52006.65 88888.00 2024-01-06 11:16:49.904 006 11164.48 425.70 52006.66 88888.00 2024-01-06 11:16:50.404 006 11164.44 425.69 52006.71 88888.00 2024-01-06 11:16:50.904 006 11164.44 425.74 52006.75 88888.00 2024-01-06 11:16:51.404 006 11164.45 425.72 52006.74 88888.00 2024-01-06 11:16:51.904 006 11164.42 425.69 52006.72 88888.00 2024-01-06 11:16:52.404 006 11164.41 425.68 52006.74 88888.00 2024-01-06 11:16:52.904 006 11164.38 425.74 52006.74 88888.00 2024-01-06 11:16:53.404 006 11164.37 425.78 52006.71 88888.00 2024-01-06 11:16:53.904 006 11164.36 425.75 52006.72 88888.00 2024-01-06 11:16:54.404 006 11164.37 425.72 52006.71 88888.00 2024-01-06 11:16:54.904 006 11164.38 425.69 52006.74 88888.00 2024-01-06 11:16:55.904 006 11164.37 425.70 52006.72 88888.00 2024-01-06 11:16:56.404 006 11164.37 425.75 52006.79 88888.00 2024-01-06 11:16:56.904 006 11164.40 425.68 52006.78 88888.00 2024-01-06 11:16:57.404 006 11164.38 425.70 52006.71 88888.00 2024-01-06 11:16:57.904 006 11164.36 425.77 52006.70 88888.00 2024-01-06 11:16:58.404 006 11164.39 425.81 52006.71 88888.00 2024-01-06 11:16:58.904 006 11164.36 425.81 52006.73 88888.00 2024-01-06 11:16:59.404 006 11164.30 425.83 52006.73 88888.00 2024-01-06 11:16:59.904 006 11164.32 425.83 52006.74 88888.00 2024-01-06 11:17:00.404 006 11164.28 425.79 52006.72 88888.00 2024-01-06 11:17:00.904 006 11164.28 425.78 52006.74 88888.00 2024-01-06 11:17:01.404 006 11164.29 425.79 52006.80 88888.00 2024-01-06 11:17:01.904 006 11164.29 425.79 52006.75 88888.00 2024-01-06 11:17:02.404 006 11164.28 425.77 52006.72 88888.00 2024-01-06 11:17:02.904 006 11164.28 425.70 52006.72 88888.00 2024-01-06 11:17:03.404 006 11164.29 425.70 52006.73 88888.00 2024-01-06 11:17:03.904 006 11164.31 425.78 52006.78 88888.00 2024-01-06 11:17:04.404 006 11164.32 425.81 52006.78 88888.00 2024-01-06 11:17:04.904 006 11164.32 425.80 52006.75 88888.00 2024-01-06 11:17:05.404 006 11164.32 425.79 52006.75 88888.00 2024-01-06 11:17:05.904 006 11164.30 425.76 52006.75 88888.00 2024-01-06 11:17:06.404 006 11164.35 425.72 52006.74 88888.00 2024-01-06 11:17:06.904 006 11164.32 425.77 52006.75 88888.00 2024-01-06 11:17:07.404 006 11164.32 425.77 52006.72 88888.00 2024-01-06 11:17:07.904 006 11164.32 425.71 52006.74 88888.00 2024-01-06 11:17:08.404 006 11164.33 425.71 52006.79 88888.00 2024-01-06 11:17:08.904 006 11164.32 425.70 52006.78 88888.00 2024-01-06 11:17:09.404 006 11164.33 425.76 52006.77 88888.00 2024-01-06 11:17:09.904 006 11164.31 425.72 52006.73 88888.00 2024-01-06 11:17:10.404 006 11164.35 425.69 52006.73 88888.00 2024-01-06 11:17:10.904 006 11164.36 425.75 52006.72 88888.00 2024-01-06 11:17:11.404 006 11164.37 425.72 52006.71 88888.00 2024-01-06 11:17:11.904 006 11164.39 425.67 52006.71 88888.00 2024-01-06 11:17:12.404 006 11164.41 425.65 52006.72 88888.00 2024-01-06 11:17:12.904 006 11164.42 425.68 52006.69 88888.00 2024-01-06 11:17:13.404 006 11164.41 425.71 52006.71 88888.00 2024-01-06 11:17:13.904 006 11164.45 425.69 52006.69 88888.00 2024-01-06 11:17:14.404 006 11164.47 425.67 52006.69 88888.00 2024-01-06 11:17:14.904 006 11164.49 425.66 52006.71 88888.00 2024-01-06 11:17:15.404 006 11164.50 425.64 52006.66 88888.00 2024-01-06 11:17:15.905 006 11164.53 425.60 52006.68 88888.00 2024-01-06 11:17:16.405 006 11164.54 425.62 52006.66 88888.00 2024-01-06 11:17:16.905 006 11164.51 425.59 52006.63 88888.00 2024-01-06 11:17:17.405 006 11164.50 425.57 52006.62 88888.00 2024-01-06 11:17:17.905 006 11164.53 425.60 52006.63 88888.00 2024-01-06 11:17:18.405 006 11164.56 425.57 52006.65 88888.00 2024-01-06 11:17:18.905 006 11164.58 425.56 52006.70 88888.00 2024-01-06 11:17:19.405 006 11164.59 425.57 52006.66 88888.00 2024-01-06 11:17:19.905 006 11164.59 425.56 52006.63 88888.00 2024-01-06 11:17:20.405 006 11164.65 425.54 52006.65 88888.00 2024-01-06 11:17:20.904 006 11164.66 425.52 52006.64 88888.00 2024-01-06 11:17:21.404 006 11164.63 425.54 52006.65 88888.00 2024-01-06 11:17:21.904 006 11164.64 425.49 52006.64 88888.00 2024-01-06 11:17:22.404 006 11164.64 425.51 52006.63 88888.00 2024-01-06 11:17:22.904 006 11164.63 425.45 52006.64 88888.00 2024-01-06 11:17:23.404 006 11164.65 425.43 52006.64 88888.00 2024-01-06 11:17:23.904 006 11164.66 425.48 52006.65 88888.00 2024-01-06 11:17:24.404 006 11164.59 425.51 52006.64 88888.00 2024-01-06 11:17:24.904 006 11164.57 425.49 52006.61 88888.00 2024-01-06 11:17:25.404 006 11164.62 425.51 52006.60 88888.00 2024-01-06 11:17:25.904 006 11164.71 425.48 52006.62 88888.00 2024-01-06 11:17:26.904 006 11164.76 425.48 52006.62 88888.00 2024-01-06 11:17:27.404 006 11164.77 425.48 52006.62 88888.00 2024-01-06 11:17:27.904 006 11164.76 425.50 52006.65 88888.00 2024-01-06 11:17:28.404 006 11164.73 425.47 52006.66 88888.00 2024-01-06 11:17:28.904 006 11164.74 425.47 52006.65 88888.00 2024-01-06 11:17:29.404 006 11164.74 425.47 52006.63 88888.00 2024-01-06 11:17:29.904 006 11164.80 425.38 52006.61 88888.00 2024-01-06 11:17:30.404 006 11164.83 425.41 52006.64 88888.00 2024-01-06 11:17:30.904 006 11164.85 425.42 52006.63 88888.00 2024-01-06 11:17:31.404 006 11164.83 425.41 52006.63 88888.00 2024-01-06 11:17:31.904 006 11164.84 425.45 52006.68 88888.00 2024-01-06 11:17:32.404 006 11164.83 425.46 52006.68 88888.00 2024-01-06 11:17:32.904 006 11164.79 425.46 52006.65 88888.00 2024-01-06 11:17:33.904 006 11164.77 425.43 52006.62 88888.00 2024-01-06 11:17:34.404 006 11164.80 425.42 52006.61 88888.00 2024-01-06 11:17:34.904 006 11164.80 425.45 52006.62 88888.00 2024-01-06 11:17:35.404 006 11164.81 425.41 52006.64 88888.00 2024-01-06 11:17:35.904 006 11164.83 425.40 52006.64 88888.00 2024-01-06 11:17:36.404 006 11164.85 425.43 52006.65 88888.00 2024-01-06 11:17:36.904 006 11164.85 425.41 52006.66 88888.00 2024-01-06 11:17:37.404 006 11164.88 425.39 52006.69 88888.00 2024-01-06 11:17:37.904 006 11164.84 425.42 52006.70 88888.00 2024-01-06 11:17:38.404 006 11164.80 425.47 52006.68 88888.00 2024-01-06 11:17:38.904 006 11164.82 425.50 52006.64 88888.00 2024-01-06 11:17:39.404 006 11164.84 425.45 52006.64 88888.00 2024-01-06 11:17:39.904 006 11164.79 425.40 52006.69 88888.00 2024-01-06 11:17:40.404 006 11164.81 425.43 52006.70 88888.00 2024-01-06 11:17:40.904 006 11164.81 425.43 52006.64 88888.00 2024-01-06 11:17:41.404 006 11164.81 425.42 52006.66 88888.00 2024-01-06 11:17:41.904 006 11164.81 425.42 52006.72 88888.00 2024-01-06 11:17:42.404 006 11164.82 425.49 52006.72 88888.00 2024-01-06 11:17:42.904 006 11164.82 425.50 52006.73 88888.00 2024-01-06 11:17:43.404 006 11164.85 425.48 52006.78 88888.00 2024-01-06 11:17:43.904 006 11164.84 425.42 52006.78 88888.00 2024-01-06 11:17:44.404 006 11164.84 425.47 52006.72 88888.00 2024-01-06 11:17:44.904 006 11164.85 425.49 52006.71 88888.00 2024-01-06 11:17:45.404 006 11164.82 425.52 52006.71 88888.00 2024-01-06 11:17:45.904 006 11164.82 425.52 52006.71 88888.00 2024-01-06 11:17:46.404 006 11164.81 425.50 52006.74 88888.00 2024-01-06 11:17:46.904 006 11164.79 425.47 52006.73 88888.00 2024-01-06 11:17:47.404 006 11164.83 425.48 52006.72 88888.00 2024-01-06 11:17:47.904 006 11164.85 425.47 52006.73 88888.00 2024-01-06 11:17:48.404 006 11164.84 425.42 52006.73 88888.00 2024-01-06 11:17:48.905 006 11164.84 425.40 52006.71 88888.00 2024-01-06 11:17:49.405 006 11164.83 425.32 52006.70 88888.00 2024-01-06 11:17:49.905 006 11164.85 425.38 52006.69 88888.00 2024-01-06 11:17:50.405 006 11164.85 425.40 52006.69 88888.00 2024-01-06 11:17:50.905 006 11164.88 425.39 52006.69 88888.00 2024-01-06 11:17:51.405 006 11164.94 425.39 52006.68 88888.00 2024-01-06 11:17:51.905 006 11164.92 425.43 52006.68 88888.00 2024-01-06 11:17:52.405 006 11164.88 425.43 52006.69 88888.00 2024-01-06 11:17:52.905 006 11164.85 425.41 52006.69 88888.00 2024-01-06 11:17:53.405 006 11164.86 425.43 52006.63 88888.00 2024-01-06 11:17:53.904 006 11164.86 425.45 52006.60 88888.00 2024-01-06 11:17:54.404 006 11164.86 425.39 52006.61 88888.00 2024-01-06 11:17:54.904 006 11164.89 425.40 52006.62 88888.00 2024-01-06 11:17:55.404 006 11164.91 425.32 52006.61 88888.00 2024-01-06 11:17:55.904 006 11164.90 425.31 52006.57 88888.00 2024-01-06 11:17:56.404 006 11164.91 425.32 52006.61 88888.00 2024-01-06 11:17:57.404 006 11164.92 425.39 52006.63 88888.00 2024-01-06 11:17:57.904 006 11164.91 425.41 52006.63 88888.00 2024-01-06 11:17:58.404 006 11164.89 425.37 52006.60 88888.00 2024-01-06 11:17:58.904 006 11164.91 425.35 52006.61 88888.00 2024-01-06 11:17:59.404 006 11164.93 425.35 52006.60 88888.00 2024-01-06 11:17:59.904 006 11164.95 425.32 52006.62 88888.00 2024-01-06 11:18:00.404 006 11165.05 425.36 52006.60 88888.00 2024-01-06 11:18:00.904 006 11165.05 425.35 52006.62 88888.00 2024-01-06 11:18:01.404 006 11165.03 425.30 52006.65 88888.00 2024-01-06 11:18:01.904 006 11165.06 425.28 52006.65 88888.00 2024-01-06 11:18:02.404 006 11165.02 425.28 52006.66 88888.00 2024-01-06 11:18:02.904 006 11164.95 425.25 52006.66 88888.00 2024-01-06 11:18:03.404 006 11164.93 425.20 52006.68 88888.00 2024-01-06 11:18:03.904 006 11164.98 425.16 52006.68 88888.00 2024-01-06 11:18:04.404 006 11164.97 425.16 52006.65 88888.00 2024-01-06 11:18:04.904 006 11164.97 425.20 52006.61 88888.00 2024-01-06 11:18:05.404 006 11164.97 425.31 52006.61 88888.00 2024-01-06 11:18:05.904 006 11165.01 425.31 52006.64 88888.00 2024-01-06 11:18:06.404 006 11165.00 425.27 52006.62 88888.00 2024-01-06 11:18:06.904 006 11164.95 425.25 52006.64 88888.00 2024-01-06 11:18:07.404 006 11164.97 425.19 52006.63 88888.00 2024-01-06 11:18:07.904 006 11164.99 425.13 52006.61 88888.00 2024-01-06 11:18:08.404 006 11165.00 425.14 52006.60 88888.00 2024-01-06 11:18:08.904 006 11165.01 425.18 52006.61 88888.00 2024-01-06 11:18:09.404 006 11165.03 425.23 52006.64 88888.00 2024-01-06 11:18:09.904 006 11165.05 425.21 52006.64 88888.00 2024-01-06 11:18:10.404 006 11165.02 425.18 52006.65 88888.00 2024-01-06 11:18:10.904 006 11165.06 425.19 52006.66 88888.00 2024-01-06 11:18:11.404 006 11165.07 425.18 52006.62 88888.00 2024-01-06 11:18:11.904 006 11165.05 425.19 52006.63 88888.00 2024-01-06 11:18:12.404 006 11165.02 425.16 52006.64 88888.00 2024-01-06 11:18:12.904 006 11165.06 425.13 52006.61 88888.00 2024-01-06 11:18:13.404 006 11165.03 425.14 52006.63 88888.00 2024-01-06 11:18:13.904 006 11165.05 425.13 52006.63 88888.00 2024-01-06 11:18:14.404 006 11165.08 425.19 52006.62 88888.00 2024-01-06 11:18:14.904 006 11165.11 425.17 52006.65 88888.00 2024-01-06 11:18:15.404 006 11165.08 425.13 52006.66 88888.00 2024-01-06 11:18:15.904 006 11165.03 425.10 52006.63 88888.00 2024-01-06 11:18:16.404 006 11165.08 425.12 52006.59 88888.00 2024-01-06 11:18:16.904 006 11165.08 425.10 52006.56 88888.00 2024-01-06 11:18:17.404 006 11165.10 425.08 52006.59 88888.00 2024-01-06 11:18:17.904 006 11165.10 425.09 52006.64 88888.00 2024-01-06 11:18:18.404 006 11165.08 425.10 52006.65 88888.00 2024-01-06 11:18:18.904 006 11165.09 425.12 52006.66 88888.00 2024-01-06 11:18:19.404 006 11165.07 425.07 52006.64 88888.00 2024-01-06 11:18:19.904 006 11165.08 425.08 52006.59 88888.00 2024-01-06 11:18:20.404 006 11165.06 425.14 52006.63 88888.00 2024-01-06 11:18:20.904 006 11165.03 425.12 52006.63 88888.00 2024-01-06 11:18:21.404 006 11165.02 425.11 52006.63 88888.00 2024-01-06 11:18:21.904 006 11165.03 425.08 52006.62 88888.00 2024-01-06 11:18:22.404 006 11165.05 425.07 52006.60 88888.00 2024-01-06 11:18:22.904 006 11165.02 425.08 52006.60 88888.00 2024-01-06 11:18:23.404 006 11165.03 425.10 52006.56 88888.00 2024-01-06 11:18:23.904 006 11165.02 425.09 52006.57 88888.00 2024-01-06 11:18:24.404 006 11165.08 425.08 52006.57 88888.00 2024-01-06 11:18:24.904 006 11165.09 425.11 52006.59 88888.00 2024-01-06 11:18:25.404 006 11165.03 425.12 52006.60 88888.00 2024-01-06 11:18:25.904 006 11165.03 425.14 52006.60 88888.00 2024-01-06 11:18:26.404 006 11165.06 425.10 52006.62 88888.00 2024-01-06 11:18:26.904 006 11165.02 425.13 52006.63 88888.00 2024-01-06 11:18:27.404 006 11165.02 425.16 52006.61 88888.00 2024-01-06 11:18:27.904 006 11165.02 425.10 52006.60 88888.00 2024-01-06 11:18:28.404 006 11164.99 425.11 52006.62 88888.00 2024-01-06 11:18:28.904 006 11164.97 425.04 52006.61 88888.00 2024-01-06 11:18:29.404 006 11164.99 425.04 52006.61 88888.00 2024-01-06 11:18:29.904 006 11165.00 425.10 52006.66 88888.00 2024-01-06 11:18:30.404 006 11165.00 425.12 52006.62 88888.00 2024-01-06 11:18:30.904 006 11165.00 425.10 52006.61 88888.00 2024-01-06 11:18:31.404 006 11165.00 425.11 52006.62 88888.00 2024-01-06 11:18:31.904 006 11165.01 425.14 52006.64 88888.00 2024-01-06 11:18:32.404 006 11164.99 425.12 52006.62 88888.00 2024-01-06 11:18:32.904 006 11164.98 425.13 52006.62 88888.00 2024-01-06 11:18:33.404 006 11165.02 425.12 52006.61 88888.00 2024-01-06 11:18:33.904 006 11164.99 425.17 52006.60 88888.00 2024-01-06 11:18:34.404 006 11164.98 425.18 52006.61 88888.00 2024-01-06 11:18:34.904 006 11164.98 425.14 52006.60 88888.00 2024-01-06 11:18:35.404 006 11164.93 425.17 52006.59 88888.00 2024-01-06 11:18:35.904 006 11164.94 425.16 52006.60 88888.00 2024-01-06 11:18:36.404 006 11164.95 425.14 52006.63 88888.00 2024-01-06 11:18:36.904 006 11164.93 425.14 52006.64 88888.00 2024-01-06 11:18:37.404 006 11164.97 425.13 52006.59 88888.00 2024-01-06 11:18:37.904 006 11164.98 425.18 52006.57 88888.00 2024-01-06 11:18:38.404 006 11164.94 425.19 52006.55 88888.00 2024-01-06 11:18:38.904 006 11164.95 425.20 52006.57 88888.00 2024-01-06 11:18:39.404 006 11164.98 425.23 52006.59 88888.00 2024-01-06 11:18:39.904 006 11165.00 425.19 52006.61 88888.00 2024-01-06 11:18:40.404 006 11165.00 425.20 52006.59 88888.00 2024-01-06 11:18:40.904 006 11164.97 425.18 52006.56 88888.00 2024-01-06 11:18:41.404 006 11164.97 425.21 52006.59 88888.00 2024-01-06 11:18:41.904 006 11164.94 425.23 52006.59 88888.00 2024-01-06 11:18:42.404 006 11164.94 425.20 52006.59 88888.00 2024-01-06 11:18:42.904 006 11164.99 425.20 52006.61 88888.00 2024-01-06 11:18:43.404 006 11164.99 425.20 52006.61 88888.00 2024-01-06 11:18:43.904 006 11164.98 425.19 52006.63 88888.00 2024-01-06 11:18:44.404 006 11164.95 425.20 52006.65 88888.00 2024-01-06 11:18:44.904 006 11164.95 425.20 52006.65 88888.00 2024-01-06 11:18:45.404 006 11164.94 425.23 52006.63 88888.00 2024-01-06 11:18:45.904 006 11164.91 425.27 52006.64 88888.00 2024-01-06 11:18:46.404 006 11164.93 425.29 52006.60 88888.00 2024-01-06 11:18:46.904 006 11164.95 425.25 52006.59 88888.00 2024-01-06 11:18:47.405 006 11164.99 425.23 52006.61 88888.00 2024-01-06 11:18:47.905 006 11165.02 425.27 52006.61 88888.00 2024-01-06 11:18:48.405 006 11165.00 425.25 52006.63 88888.00 2024-01-06 11:18:48.905 006 11165.00 425.27 52006.61 88888.00 2024-01-06 11:18:49.405 006 11165.03 425.20 52006.61 88888.00 2024-01-06 11:18:49.905 006 11165.06 425.21 52006.57 88888.00 2024-01-06 11:18:50.405 006 11165.08 425.22 52006.61 88888.00 2024-01-06 11:18:50.905 006 11165.11 425.27 52006.62 88888.00 2024-01-06 11:18:51.405 006 11165.10 425.29 52006.60 88888.00 2024-01-06 11:18:51.905 006 11165.14 425.23 52006.59 88888.00 2024-01-06 11:18:52.405 006 11165.19 425.27 52006.60 88888.00 2024-01-06 11:18:52.905 006 11165.21 425.28 52006.61 88888.00 2024-01-06 11:18:53.405 006 11165.25 425.26 52006.59 88888.00 2024-01-06 11:18:53.905 006 11165.25 425.21 52006.61 88888.00 2024-01-06 11:18:54.405 006 11165.25 425.23 52006.62 88888.00 2024-01-06 11:18:54.905 006 11165.30 425.25 52006.62 88888.00 2024-01-06 11:18:55.405 006 11165.29 425.26 52006.59 88888.00 2024-01-06 11:18:55.905 006 11165.27 425.25 52006.63 88888.00 2024-01-06 11:18:56.405 006 11165.32 425.23 52006.62 88888.00 2024-01-06 11:18:56.905 006 11165.35 425.20 52006.62 88888.00 2024-01-06 11:18:57.405 006 11165.38 425.18 52006.57 88888.00 2024-01-06 11:18:57.905 006 11165.38 425.25 52006.60 88888.00 2024-01-06 11:18:58.405 006 11165.38 425.27 52006.56 88888.00 2024-01-06 11:18:58.905 006 11165.43 425.26 52006.56 88888.00 2024-01-06 11:18:59.405 006 11165.45 425.28 52006.56 88888.00 2024-01-06 11:18:59.905 006 11165.44 425.28 52006.61 88888.00 2024-01-06 11:19:00.405 006 11165.45 425.22 52006.61 88888.00 2024-01-06 11:19:00.905 006 11165.50 425.25 52006.65 88888.00 2024-01-06 11:19:01.405 006 11165.47 425.25 52006.61 88888.00 2024-01-06 11:19:01.905 006 11165.49 425.30 52006.61 88888.00 2024-01-06 11:19:02.405 006 11165.46 425.26 52006.62 88888.00 2024-01-06 11:19:02.905 006 11165.49 425.26 52006.62 88888.00 2024-01-06 11:19:03.405 006 11165.50 425.25 52006.61 88888.00 2024-01-06 11:19:03.905 006 11165.53 425.27 52006.64 88888.00 2024-01-06 11:19:04.405 006 11165.55 425.27 52006.63 88888.00 2024-01-06 11:19:04.905 006 11165.52 425.23 52006.66 88888.00 2024-01-06 11:19:05.405 006 11165.52 425.23 52006.64 88888.00 2024-01-06 11:19:05.905 006 11165.51 425.28 52006.66 88888.00 2024-01-06 11:19:06.405 006 11165.51 425.21 52006.64 88888.00 2024-01-06 11:19:06.905 006 11165.51 425.22 52006.64 88888.00 2024-01-06 11:19:07.405 006 11165.53 425.22 52006.62 88888.00 2024-01-06 11:19:07.905 006 11165.50 425.25 52006.64 88888.00 2024-01-06 11:19:08.405 006 11165.52 425.26 52006.63 88888.00 2024-01-06 11:19:08.905 006 11165.56 425.28 52006.65 88888.00 2024-01-06 11:19:09.405 006 11165.56 425.30 52006.68 88888.00 2024-01-06 11:19:09.905 006 11165.53 425.29 52006.68 88888.00 2024-01-06 11:19:10.405 006 11165.55 425.30 52006.63 88888.00 2024-01-06 11:19:10.905 006 11165.56 425.32 52006.66 88888.00 2024-01-06 11:19:11.405 006 11165.58 425.31 52006.65 88888.00 2024-01-06 11:19:11.905 006 11165.54 425.31 52006.69 88888.00 2024-01-06 11:19:12.405 006 11165.56 425.27 52006.65 88888.00 2024-01-06 11:19:12.905 006 11165.56 425.28 52006.68 88888.00 2024-01-06 11:19:13.405 006 11165.54 425.29 52006.65 88888.00 2024-01-06 11:19:13.905 006 11165.56 425.31 52006.68 88888.00 2024-01-06 11:19:14.405 006 11165.59 425.23 52006.66 88888.00 2024-01-06 11:19:14.905 006 11165.52 425.18 52006.71 88888.00 2024-01-06 11:19:15.405 006 11165.54 425.19 52006.68 88888.00 2024-01-06 11:19:15.905 006 11165.54 425.22 52006.72 88888.00 2024-01-06 11:19:16.405 006 11165.53 425.20 52006.74 88888.00 2024-01-06 11:19:16.905 006 11165.53 425.21 52006.71 88888.00 2024-01-06 11:19:17.406 006 11165.56 425.20 52006.65 88888.00 2024-01-06 11:19:17.906 006 11165.55 425.17 52006.68 88888.00 2024-01-06 11:19:18.406 006 11165.51 425.14 52006.66 88888.00 2024-01-06 11:19:18.906 006 11165.53 425.12 52006.68 88888.00 2024-01-06 11:19:19.406 006 11165.53 425.07 52006.66 88888.00 2024-01-06 11:19:19.906 006 11165.53 425.03 52006.71 88888.00 2024-01-06 11:19:20.406 006 11165.58 425.01 52006.69 88888.00 2024-01-06 11:19:20.906 006 11165.59 425.02 52006.69 88888.00 2024-01-06 11:19:21.406 006 11165.58 425.00 52006.63 88888.00 2024-01-06 11:19:21.906 006 11165.58 425.04 52006.66 88888.00 2024-01-06 11:19:22.405 006 11165.60 425.04 52006.68 88888.00 2024-01-06 11:19:22.905 006 11165.58 425.07 52006.66 88888.00 2024-01-06 11:19:23.405 006 11165.55 425.03 52006.63 88888.00 2024-01-06 11:19:23.905 006 11165.55 425.02 52006.66 88888.00 2024-01-06 11:19:24.405 006 11165.56 424.99 52006.64 88888.00 2024-01-06 11:19:24.905 006 11165.54 424.96 52006.66 88888.00 2024-01-06 11:19:25.405 006 11165.54 424.97 52006.65 88888.00 2024-01-06 11:19:25.905 006 11165.53 424.94 52006.70 88888.00 2024-01-06 11:19:26.405 006 11165.53 424.96 52006.66 88888.00 2024-01-06 11:19:26.905 006 11165.54 424.89 52006.66 88888.00 2024-01-06 11:19:27.405 006 11165.53 424.83 52006.66 88888.00 2024-01-06 11:19:27.905 006 11165.49 424.84 52006.69 88888.00 2024-01-06 11:19:28.905 006 11165.50 424.93 52006.65 88888.00 2024-01-06 11:19:29.405 006 11165.50 424.89 52006.68 88888.00 2024-01-06 11:19:29.905 006 11165.50 424.84 52006.72 88888.00 2024-01-06 11:19:30.405 006 11165.51 424.86 52006.72 88888.00 2024-01-06 11:19:30.905 006 11165.46 424.84 52006.69 88888.00 2024-01-06 11:19:31.405 006 11165.45 424.87 52006.64 88888.00 2024-01-06 11:19:31.905 006 11165.45 424.88 52006.64 88888.00 2024-01-06 11:19:32.405 006 11165.44 424.84 52006.61 88888.00 2024-01-06 11:19:32.905 006 11165.43 424.83 52006.62 88888.00 2024-01-06 11:19:33.405 006 11165.41 424.89 52006.64 88888.00 2024-01-06 11:19:33.905 006 11165.36 424.90 52006.66 88888.00 2024-01-06 11:19:34.405 006 11165.33 424.83 52006.64 88888.00 2024-01-06 11:19:34.905 006 11165.28 424.77 52006.64 88888.00 2024-01-06 11:19:35.405 006 11165.29 424.71 52006.66 88888.00 2024-01-06 11:19:35.905 006 11165.29 424.69 52006.68 88888.00 2024-01-06 11:19:36.405 006 11165.27 424.70 52006.69 88888.00 2024-01-06 11:19:36.905 006 11165.23 424.69 52006.66 88888.00 2024-01-06 11:19:37.405 006 11165.20 424.72 52006.69 88888.00 2024-01-06 11:19:37.905 006 11165.24 424.70 52006.69 88888.00 2024-01-06 11:19:38.905 006 11165.21 424.68 52006.72 88888.00 2024-01-06 11:19:39.405 006 11165.23 424.70 52006.74 88888.00 2024-01-06 11:19:39.905 006 11165.20 424.69 52006.74 88888.00 2024-01-06 11:19:40.405 006 11165.16 424.67 52006.73 88888.00 2024-01-06 11:19:40.905 006 11165.19 424.65 52006.73 88888.00 2024-01-06 11:19:41.405 006 11165.14 424.65 52006.74 88888.00 2024-01-06 11:19:41.905 006 11165.15 424.67 52006.74 88888.00 2024-01-06 11:19:42.405 006 11165.14 424.65 52006.74 88888.00 2024-01-06 11:19:42.905 006 11165.09 424.67 52006.73 88888.00 2024-01-06 11:19:43.405 006 11165.09 424.70 52006.74 88888.00 2024-01-06 11:19:43.905 006 11165.07 424.68 52006.73 88888.00 2024-01-06 11:19:44.405 006 11165.02 424.59 52006.77 88888.00 2024-01-06 11:19:44.905 006 11164.95 424.57 52006.72 88888.00 2024-01-06 11:19:45.405 006 11164.89 424.61 52006.72 88888.00 2024-01-06 11:19:45.905 006 11164.95 424.61 52006.71 88888.00 2024-01-06 11:19:46.906 006 11164.93 424.57 52006.71 88888.00 2024-01-06 11:19:47.406 006 11164.94 424.59 52006.73 88888.00 2024-01-06 11:19:47.906 006 11164.95 424.58 52006.78 88888.00 2024-01-06 11:19:48.406 006 11164.93 424.50 52006.74 88888.00 2024-01-06 11:19:48.906 006 11164.89 424.48 52006.74 88888.00 2024-01-06 11:19:49.406 006 11164.92 424.53 52006.70 88888.00 2024-01-06 11:19:49.906 006 11164.94 424.57 52006.71 88888.00 2024-01-06 11:19:50.406 006 11164.95 424.51 52006.72 88888.00 2024-01-06 11:19:50.906 006 11164.98 424.50 52006.71 88888.00 2024-01-06 11:19:51.406 006 11164.97 424.54 52006.69 88888.00 2024-01-06 11:19:51.906 006 11164.98 424.52 52006.64 88888.00 2024-01-06 11:19:52.406 006 11164.94 424.46 52006.63 88888.00 2024-01-06 11:19:52.906 006 11164.95 424.43 52006.63 88888.00 2024-01-06 11:19:53.406 006 11164.94 424.46 52006.68 88888.00 2024-01-06 11:19:53.906 006 11164.93 424.51 52006.66 88888.00 2024-01-06 11:19:54.406 006 11164.90 424.54 52006.65 88888.00 2024-01-06 11:19:54.906 006 11164.90 424.58 52006.65 88888.00 2024-01-06 11:19:55.406 006 11164.97 424.52 52006.64 88888.00 2024-01-06 11:19:55.906 006 11165.01 424.46 52006.69 88888.00 2024-01-06 11:19:56.905 006 11165.01 424.49 52006.70 88888.00 2024-01-06 11:19:57.405 006 11165.03 424.46 52006.68 88888.00 2024-01-06 11:19:57.905 006 11165.02 424.43 52006.64 88888.00 2024-01-06 11:19:58.405 006 11165.03 424.41 52006.64 88888.00 2024-01-06 11:19:58.905 006 11165.07 424.41 52006.66 88888.00 2024-01-06 11:19:59.405 006 11165.06 424.44 52006.64 88888.00 2024-01-06 11:19:59.905 006 11165.08 424.48 52006.61 88888.00 2024-01-06 11:20:00.405 006 11165.10 424.48 52006.62 88888.00 2024-01-06 11:20:00.905 006 11165.11 424.44 52006.60 88888.00 2024-01-06 11:20:01.405 006 11165.10 424.42 52006.61 88888.00 2024-01-06 11:20:01.905 006 11165.12 424.43 52006.62 88888.00 2024-01-06 11:20:02.405 006 11165.14 424.42 52006.60 88888.00 2024-01-06 11:20:02.905 006 11165.10 424.40 52006.62 88888.00 2024-01-06 11:20:03.405 006 11165.09 424.42 52006.60 88888.00 2024-01-06 11:20:03.905 006 11165.08 424.44 52006.64 88888.00 2024-01-06 11:20:04.405 006 11165.10 424.43 52006.66 88888.00 2024-01-06 11:20:04.905 006 11165.11 424.38 52006.69 88888.00 2024-01-06 11:20:05.405 006 11165.12 424.40 52006.66 88888.00 2024-01-06 11:20:05.905 006 11165.12 424.36 52006.68 88888.00 2024-01-06 11:20:06.905 006 11165.16 424.38 52006.66 88888.00 2024-01-06 11:20:07.405 006 11165.18 424.41 52006.69 88888.00 2024-01-06 11:20:07.905 006 11165.17 424.42 52006.70 88888.00 2024-01-06 11:20:08.405 006 11165.16 424.43 52006.69 88888.00 2024-01-06 11:20:08.905 006 11165.17 424.46 52006.66 88888.00 2024-01-06 11:20:09.405 006 11165.17 424.46 52006.68 88888.00 2024-01-06 11:20:09.905 006 11165.17 424.44 52006.68 88888.00 2024-01-06 11:20:10.405 006 11165.17 424.45 52006.66 88888.00 2024-01-06 11:20:10.905 006 11165.18 424.40 52006.70 88888.00 2024-01-06 11:20:11.405 006 11165.18 424.40 52006.65 88888.00 2024-01-06 11:20:11.906 006 11165.17 424.43 52006.64 88888.00 2024-01-06 11:20:12.406 006 11165.17 424.42 52006.65 88888.00 2024-01-06 11:20:12.906 006 11165.17 424.44 52006.66 88888.00 2024-01-06 11:20:13.406 006 11165.18 424.46 52006.66 88888.00 2024-01-06 11:20:13.906 006 11165.17 424.43 52006.66 88888.00 2024-01-06 11:20:14.406 006 11165.18 424.39 52006.64 88888.00 2024-01-06 11:20:14.906 006 11165.20 424.40 52006.65 88888.00 2024-01-06 11:20:15.406 006 11165.20 424.43 52006.66 88888.00 2024-01-06 11:20:15.906 006 11165.17 424.39 52006.63 88888.00 2024-01-06 11:20:16.905 006 11165.18 424.43 52006.68 88888.00 2024-01-06 11:20:17.405 006 11165.19 424.45 52006.64 88888.00 2024-01-06 11:20:17.905 006 11165.20 424.49 52006.63 88888.00 2024-01-06 11:20:18.405 006 11165.20 424.50 52006.66 88888.00 2024-01-06 11:20:18.905 006 11165.24 424.43 52006.64 88888.00 2024-01-06 11:20:19.405 006 11165.30 424.43 52006.65 88888.00 2024-01-06 11:20:19.905 006 11165.33 424.45 52006.66 88888.00 2024-01-06 11:20:20.405 006 11165.33 424.43 52006.64 88888.00 2024-01-06 11:20:20.905 006 11165.29 424.46 52006.66 88888.00 2024-01-06 11:20:21.405 006 11165.26 424.49 52006.68 88888.00 2024-01-06 11:20:21.905 006 11165.26 424.45 52006.71 88888.00 2024-01-06 11:20:22.405 006 11165.32 424.45 52006.74 88888.00 2024-01-06 11:20:22.905 006 11165.29 424.42 52006.72 88888.00 2024-01-06 11:20:23.405 006 11165.26 424.45 52006.72 88888.00 2024-01-06 11:20:23.905 006 11165.26 424.42 52006.73 88888.00 2024-01-06 11:20:24.405 006 11165.27 424.43 52006.70 88888.00 2024-01-06 11:20:24.905 006 11165.25 424.40 52006.70 88888.00 2024-01-06 11:20:25.405 006 11165.28 424.39 52006.69 88888.00 2024-01-06 11:20:25.905 006 11165.26 424.44 52006.66 88888.00 2024-01-06 11:20:26.405 006 11165.29 424.44 52006.63 88888.00 2024-01-06 11:20:26.905 006 11165.27 424.42 52006.65 88888.00 2024-01-06 11:20:27.405 006 11165.28 424.41 52006.63 88888.00 2024-01-06 11:20:27.905 006 11165.33 424.40 52006.63 88888.00 2024-01-06 11:20:28.405 006 11165.34 424.40 52006.64 88888.00 2024-01-06 11:20:28.905 006 11165.34 424.40 52006.65 88888.00 2024-01-06 11:20:29.405 006 11165.33 424.39 52006.65 88888.00 2024-01-06 11:20:29.905 006 11165.33 424.43 52006.64 88888.00 2024-01-06 11:20:30.405 006 11165.33 424.42 52006.65 88888.00 2024-01-06 11:20:30.905 006 11165.30 424.39 52006.66 88888.00 2024-01-06 11:20:31.405 006 11165.35 424.40 52006.69 88888.00 2024-01-06 11:20:31.905 006 11165.32 424.36 52006.64 88888.00 2024-01-06 11:20:32.405 006 11165.35 424.34 52006.65 88888.00 2024-01-06 11:20:32.905 006 11165.38 424.35 52006.63 88888.00 2024-01-06 11:20:33.405 006 11165.36 424.36 52006.65 88888.00 2024-01-06 11:20:33.905 006 11165.34 424.35 52006.62 88888.00 2024-01-06 11:20:34.405 006 11165.35 424.32 52006.64 88888.00 2024-01-06 11:20:34.905 006 11165.40 424.39 52006.65 88888.00 2024-01-06 11:20:35.405 006 11165.41 424.39 52006.64 88888.00 2024-01-06 11:20:35.905 006 11165.37 424.40 52006.65 88888.00 2024-01-06 11:20:36.405 006 11165.40 424.40 52006.69 88888.00 2024-01-06 11:20:36.905 006 11165.41 424.39 52006.69 88888.00 2024-01-06 11:20:37.405 006 11165.35 424.35 52006.69 88888.00 2024-01-06 11:20:37.905 006 11165.36 424.41 52006.64 88888.00 2024-01-06 11:20:38.405 006 11165.38 424.42 52006.63 88888.00 2024-01-06 11:20:38.905 006 11165.42 424.40 52006.65 88888.00 2024-01-06 11:20:39.405 006 11165.44 424.34 52006.66 88888.00 2024-01-06 11:20:39.905 006 11165.42 424.36 52006.63 88888.00 2024-01-06 11:20:40.405 006 11165.40 424.41 52006.62 88888.00 2024-01-06 11:20:40.905 006 11165.41 424.41 52006.65 88888.00 2024-01-06 11:20:41.405 006 11165.45 424.36 52006.63 88888.00 2024-01-06 11:20:41.905 006 11165.45 424.40 52006.60 88888.00 2024-01-06 11:20:42.405 006 11165.44 424.39 52006.61 88888.00 2024-01-06 11:20:42.905 006 11165.49 424.40 52006.64 88888.00 2024-01-06 11:20:43.405 006 11165.52 424.38 52006.63 88888.00 2024-01-06 11:20:43.905 006 11165.53 424.34 52006.63 88888.00 2024-01-06 11:20:44.405 006 11165.50 424.35 52006.63 88888.00 2024-01-06 11:20:44.905 006 11165.46 424.32 52006.65 88888.00 2024-01-06 11:20:45.405 006 11165.49 424.35 52006.68 88888.00 2024-01-06 11:20:45.905 006 11165.52 424.29 52006.66 88888.00 2024-01-06 11:20:46.405 006 11165.54 424.23 52006.63 88888.00 2024-01-06 11:20:46.905 006 11165.53 424.23 52006.64 88888.00 2024-01-06 11:20:47.405 006 11165.52 424.21 52006.62 88888.00 2024-01-06 11:20:47.905 006 11165.53 424.17 52006.63 88888.00 2024-01-06 11:20:48.405 006 11165.56 424.25 52006.65 88888.00 2024-01-06 11:20:48.905 006 11165.58 424.23 52006.68 88888.00 2024-01-06 11:20:49.405 006 11165.53 424.22 52006.71 88888.00 2024-01-06 11:20:50.405 006 11165.55 424.16 52006.69 88888.00 2024-01-06 11:20:50.905 006 11165.56 424.19 52006.70 88888.00 2024-01-06 11:20:51.405 006 11165.52 424.14 52006.71 88888.00 2024-01-06 11:20:51.905 006 11165.52 424.11 52006.72 88888.00 2024-01-06 11:20:52.405 006 11165.51 424.12 52006.69 88888.00 2024-01-06 11:20:52.905 006 11165.51 424.10 52006.68 88888.00 2024-01-06 11:20:53.405 006 11165.55 424.12 52006.68 88888.00 2024-01-06 11:20:53.905 006 11165.59 424.06 52006.70 88888.00 2024-01-06 11:20:54.405 006 11165.59 424.09 52006.66 88888.00 2024-01-06 11:20:54.905 006 11165.60 424.06 52006.64 88888.00 2024-01-06 11:20:55.405 006 11165.54 424.05 52006.68 88888.00 2024-01-06 11:20:55.905 006 11165.53 424.04 52006.68 88888.00 2024-01-06 11:20:56.405 006 11165.54 424.03 52006.66 88888.00 2024-01-06 11:20:56.905 006 11165.59 424.02 52006.64 88888.00 2024-01-06 11:20:57.405 006 11165.54 424.01 52006.63 88888.00 2024-01-06 11:20:57.905 006 11165.58 424.00 52006.63 88888.00 2024-01-06 11:20:58.405 006 11165.58 424.02 52006.59 88888.00 2024-01-06 11:20:58.905 006 11165.60 424.01 52006.57 88888.00 2024-01-06 11:20:59.405 006 11165.60 424.03 52006.60 88888.00 2024-01-06 11:21:00.405 006 11165.56 424.04 52006.60 88888.00 2024-01-06 11:21:00.905 006 11165.59 423.97 52006.57 88888.00 2024-01-06 11:21:01.405 006 11165.55 423.94 52006.62 88888.00 2024-01-06 11:21:01.905 006 11165.58 423.92 52006.63 88888.00 2024-01-06 11:21:02.405 006 11165.59 423.92 52006.64 88888.00 2024-01-06 11:21:02.905 006 11165.64 423.96 52006.66 88888.00 2024-01-06 11:21:03.405 006 11165.60 423.94 52006.66 88888.00 2024-01-06 11:21:03.905 006 11165.54 423.91 52006.68 88888.00 2024-01-06 11:21:04.405 006 11165.53 423.87 52006.71 88888.00 2024-01-06 11:21:04.905 006 11165.56 423.87 52006.69 88888.00 2024-01-06 11:21:05.405 006 11165.58 423.87 52006.68 88888.00 2024-01-06 11:21:05.905 006 11165.55 423.85 52006.62 88888.00 2024-01-06 11:21:06.405 006 11165.53 423.85 52006.65 88888.00 2024-01-06 11:21:06.905 006 11165.60 423.88 52006.65 88888.00 2024-01-06 11:21:07.405 006 11165.60 423.88 52006.64 88888.00 2024-01-06 11:21:07.905 006 11165.62 423.90 52006.62 88888.00 2024-01-06 11:21:08.405 006 11165.61 423.87 52006.65 88888.00 2024-01-06 11:21:08.905 006 11165.60 423.87 52006.64 88888.00 2024-01-06 11:21:09.405 006 11165.56 423.92 52006.65 88888.00 2024-01-06 11:21:09.905 006 11165.56 423.93 52006.66 88888.00 2024-01-06 11:21:10.406 006 11165.56 423.90 52006.70 88888.00 2024-01-06 11:21:10.906 006 11165.58 423.82 52006.64 88888.00 2024-01-06 11:21:11.406 006 11165.58 423.81 52006.63 88888.00 2024-01-06 11:21:11.906 006 11165.59 423.80 52006.60 88888.00 2024-01-06 11:21:12.406 006 11165.61 423.84 52006.63 88888.00 2024-01-06 11:21:12.906 006 11165.60 423.87 52006.65 88888.00 2024-01-06 11:21:13.406 006 11165.59 423.81 52006.69 88888.00 2024-01-06 11:21:13.906 006 11165.62 423.81 52006.65 88888.00 2024-01-06 11:21:14.406 006 11165.63 423.86 52006.70 88888.00 2024-01-06 11:21:14.906 006 11165.64 423.85 52006.68 88888.00 2024-01-06 11:21:15.405 006 11165.67 423.91 52006.73 88888.00 2024-01-06 11:21:15.905 006 11165.62 423.93 52006.65 88888.00 2024-01-06 11:21:16.405 006 11165.61 423.88 52006.71 88888.00 2024-01-06 11:21:16.905 006 11165.60 423.93 52006.69 88888.00 2024-01-06 11:21:17.405 006 11165.61 423.90 52006.69 88888.00 2024-01-06 11:21:17.905 006 11165.63 423.90 52006.62 88888.00 2024-01-06 11:21:18.405 006 11165.62 423.92 52006.60 88888.00 2024-01-06 11:21:18.905 006 11165.62 423.87 52006.65 88888.00 2024-01-06 11:21:19.405 006 11165.63 423.86 52006.69 88888.00 2024-01-06 11:21:19.905 006 11165.62 423.83 52006.66 88888.00 2024-01-06 11:21:20.406 006 11165.61 423.85 52006.63 88888.00 2024-01-06 11:21:20.906 006 11165.59 423.84 52006.61 88888.00 2024-01-06 11:21:21.406 006 11165.60 423.80 52006.68 88888.00 2024-01-06 11:21:21.906 006 11165.60 423.87 52006.65 88888.00 2024-01-06 11:21:22.406 006 11165.65 423.85 52006.64 88888.00 2024-01-06 11:21:22.906 006 11165.62 423.85 52006.65 88888.00 2024-01-06 11:21:23.406 006 11165.61 423.83 52006.69 88888.00 2024-01-06 11:21:23.906 006 11165.60 423.80 52006.72 88888.00 2024-01-06 11:21:24.406 006 11165.61 423.85 52006.71 88888.00 2024-01-06 11:21:24.906 006 11165.60 423.85 52006.70 88888.00 2024-01-06 11:21:25.406 006 11165.60 423.83 52006.70 88888.00 2024-01-06 11:21:25.906 006 11165.63 423.86 52006.70 88888.00 2024-01-06 11:21:26.406 006 11165.63 423.85 52006.70 88888.00 2024-01-06 11:21:26.906 006 11165.59 423.85 52006.72 88888.00 2024-01-06 11:21:27.406 006 11165.59 423.85 52006.70 88888.00 2024-01-06 11:21:27.906 006 11165.54 423.76 52006.69 88888.00 2024-01-06 11:21:28.406 006 11165.54 423.78 52006.66 88888.00 2024-01-06 11:21:28.906 006 11165.51 423.72 52006.68 88888.00 2024-01-06 11:21:29.406 006 11165.55 423.74 52006.69 88888.00 2024-01-06 11:21:29.906 006 11165.54 423.71 52006.72 88888.00 2024-01-06 11:21:30.406 006 11165.55 423.68 52006.73 88888.00 2024-01-06 11:21:30.906 006 11165.59 423.72 52006.70 88888.00 2024-01-06 11:21:31.406 006 11165.59 423.73 52006.69 88888.00 2024-01-06 11:21:31.906 006 11165.60 423.75 52006.71 88888.00 2024-01-06 11:21:32.406 006 11165.56 423.71 52006.71 88888.00 2024-01-06 11:21:32.906 006 11165.55 423.71 52006.72 88888.00 2024-01-06 11:21:33.406 006 11165.58 423.73 52006.72 88888.00 2024-01-06 11:21:33.906 006 11165.56 423.74 52006.72 88888.00 2024-01-06 11:21:34.406 006 11165.56 423.68 52006.71 88888.00 2024-01-06 11:21:34.906 006 11165.60 423.65 52006.72 88888.00 2024-01-06 11:21:35.406 006 11165.60 423.64 52006.71 88888.00 2024-01-06 11:21:35.906 006 11165.55 423.60 52006.68 88888.00 2024-01-06 11:21:36.406 006 11165.55 423.57 52006.62 88888.00 2024-01-06 11:21:36.906 006 11165.58 423.61 52006.64 88888.00 2024-01-06 11:21:37.406 006 11165.59 423.60 52006.65 88888.00 2024-01-06 11:21:37.906 006 11165.59 423.63 52006.66 88888.00 2024-01-06 11:21:38.406 006 11165.56 423.64 52006.68 88888.00 2024-01-06 11:21:38.906 006 11165.58 423.56 52006.68 88888.00 2024-01-06 11:21:39.406 006 11165.55 423.58 52006.69 88888.00 2024-01-06 11:21:39.906 006 11165.58 423.60 52006.73 88888.00 2024-01-06 11:21:40.406 006 11165.61 423.60 52006.73 88888.00 2024-01-06 11:21:40.906 006 11165.61 423.60 52006.72 88888.00 2024-01-06 11:21:41.406 006 11165.59 423.61 52006.72 88888.00 2024-01-06 11:21:41.906 006 11165.55 423.58 52006.74 88888.00 2024-01-06 11:21:42.406 006 11165.59 423.60 52006.72 88888.00 2024-01-06 11:21:42.906 006 11165.55 423.61 52006.71 88888.00 2024-01-06 11:21:43.406 006 11165.60 423.61 52006.69 88888.00 2024-01-06 11:21:43.906 006 11165.62 423.60 52006.68 88888.00 2024-01-06 11:21:44.406 006 11165.61 423.60 52006.68 88888.00 2024-01-06 11:21:44.906 006 11165.60 423.62 52006.71 88888.00 2024-01-06 11:21:45.406 006 11165.56 423.62 52006.70 88888.00 2024-01-06 11:21:45.906 006 11165.51 423.62 52006.70 88888.00 2024-01-06 11:21:46.406 006 11165.53 423.55 52006.69 88888.00 2024-01-06 11:21:46.906 006 11165.53 423.53 52006.71 88888.00 2024-01-06 11:21:47.406 006 11165.53 423.52 52006.72 88888.00 2024-01-06 11:21:47.906 006 11165.56 423.56 52006.70 88888.00 2024-01-06 11:21:48.406 006 11165.58 423.57 52006.66 88888.00 2024-01-06 11:21:48.906 006 11165.56 423.54 52006.65 88888.00 2024-01-06 11:21:49.406 006 11165.56 423.51 52006.62 88888.00 2024-01-06 11:21:49.906 006 11165.55 423.48 52006.66 88888.00 2024-01-06 11:21:50.406 006 11165.58 423.52 52006.65 88888.00 2024-01-06 11:21:50.906 006 11165.55 423.52 52006.65 88888.00 2024-01-06 11:21:51.406 006 11165.56 423.51 52006.63 88888.00 2024-01-06 11:21:51.906 006 11165.59 423.56 52006.69 88888.00 2024-01-06 11:21:52.406 006 11165.59 423.48 52006.66 88888.00 2024-01-06 11:21:52.906 006 11165.58 423.51 52006.65 88888.00 2024-01-06 11:21:53.406 006 11165.59 423.55 52006.69 88888.00 2024-01-06 11:21:53.906 006 11165.58 423.57 52006.69 88888.00 2024-01-06 11:21:54.406 006 11165.56 423.58 52006.69 88888.00 2024-01-06 11:21:54.906 006 11165.54 423.57 52006.71 88888.00 2024-01-06 11:21:55.406 006 11165.55 423.53 52006.69 88888.00 2024-01-06 11:21:55.906 006 11165.56 423.56 52006.74 88888.00 2024-01-06 11:21:56.406 006 11165.54 423.56 52006.75 88888.00 2024-01-06 11:21:56.906 006 11165.51 423.60 52006.77 88888.00 2024-01-06 11:21:57.406 006 11165.51 423.60 52006.79 88888.00 2024-01-06 11:21:57.906 006 11165.51 423.57 52006.80 88888.00 2024-01-06 11:21:58.406 006 11165.53 423.57 52006.73 88888.00 2024-01-06 11:21:58.906 006 11165.54 423.56 52006.74 88888.00 2024-01-06 11:21:59.406 006 11165.53 423.55 52006.73 88888.00 2024-01-06 11:21:59.906 006 11165.53 423.58 52006.77 88888.00 2024-01-06 11:22:00.406 006 11165.56 423.57 52006.74 88888.00 2024-01-06 11:22:00.906 006 11165.58 423.53 52006.70 88888.00 2024-01-06 11:22:01.406 006 11165.56 423.56 52006.70 88888.00 2024-01-06 11:22:01.906 006 11165.54 423.56 52006.71 88888.00 2024-01-06 11:22:02.406 006 11165.54 423.49 52006.70 88888.00 2024-01-06 11:22:02.906 006 11165.55 423.51 52006.70 88888.00 2024-01-06 11:22:03.406 006 11165.55 423.48 52006.71 88888.00 2024-01-06 11:22:03.906 006 11165.54 423.42 52006.70 88888.00 2024-01-06 11:22:04.406 006 11165.59 423.42 52006.71 88888.00 2024-01-06 11:22:04.906 006 11165.58 423.53 52006.71 88888.00 2024-01-06 11:22:05.406 006 11165.56 423.53 52006.70 88888.00 2024-01-06 11:22:05.906 006 11165.52 423.51 52006.70 88888.00 2024-01-06 11:22:06.406 006 11165.54 423.51 52006.73 88888.00 2024-01-06 11:22:06.906 006 11165.50 423.53 52006.72 88888.00 2024-01-06 11:22:07.406 006 11165.53 423.55 52006.74 88888.00 2024-01-06 11:22:07.906 006 11165.52 423.56 52006.73 88888.00 2024-01-06 11:22:08.406 006 11165.52 423.55 52006.71 88888.00 2024-01-06 11:22:08.906 006 11165.54 423.53 52006.71 88888.00 2024-01-06 11:22:09.406 006 11165.54 423.54 52006.72 88888.00 2024-01-06 11:22:09.906 006 11165.56 423.57 52006.69 88888.00 2024-01-06 11:22:10.406 006 11165.56 423.58 52006.70 88888.00 2024-01-06 11:22:10.906 006 11165.56 423.60 52006.70 88888.00 2024-01-06 11:22:11.406 006 11165.60 423.60 52006.71 88888.00 2024-01-06 11:22:11.906 006 11165.60 423.61 52006.72 88888.00 2024-01-06 11:22:12.406 006 11165.55 423.61 52006.71 88888.00 2024-01-06 11:22:12.906 006 11165.53 423.58 52006.66 88888.00 2024-01-06 11:22:13.406 006 11165.60 423.58 52006.73 88888.00 2024-01-06 11:22:13.906 006 11165.58 423.57 52006.71 88888.00 2024-01-06 11:22:14.406 006 11165.59 423.58 52006.70 88888.00 2024-01-06 11:22:14.906 006 11165.60 423.61 52006.70 88888.00 2024-01-06 11:22:15.406 006 11165.59 423.56 52006.73 88888.00 2024-01-06 11:22:15.906 006 11165.60 423.56 52006.73 88888.00 2024-01-06 11:22:16.406 006 11165.54 423.58 52006.71 88888.00 2024-01-06 11:22:16.906 006 11165.54 423.56 52006.71 88888.00 2024-01-06 11:22:17.406 006 11165.51 423.57 52006.77 88888.00 2024-01-06 11:22:17.906 006 11165.49 423.53 52006.73 88888.00 2024-01-06 11:22:18.406 006 11165.53 423.49 52006.74 88888.00 2024-01-06 11:22:18.906 006 11165.61 423.51 52006.73 88888.00 2024-01-06 11:22:19.406 006 11165.64 423.53 52006.70 88888.00 2024-01-06 11:22:19.906 006 11165.61 423.51 52006.70 88888.00 2024-01-06 11:22:20.406 006 11165.63 423.55 52006.72 88888.00 2024-01-06 11:22:20.906 006 11165.65 423.55 52006.73 88888.00 2024-01-06 11:22:21.906 006 11165.60 423.52 52006.73 88888.00 2024-01-06 11:22:22.406 006 11165.55 423.53 52006.74 88888.00 2024-01-06 11:22:22.906 006 11165.58 423.49 52006.77 88888.00 2024-01-06 11:22:23.406 006 11165.60 423.47 52006.78 88888.00 2024-01-06 11:22:23.906 006 11165.60 423.49 52006.75 88888.00 2024-01-06 11:22:24.406 006 11165.51 423.52 52006.74 88888.00 2024-01-06 11:22:24.906 006 11165.51 423.53 52006.73 88888.00 2024-01-06 11:22:25.406 006 11165.51 423.51 52006.72 88888.00 2024-01-06 11:22:25.906 006 11165.51 423.46 52006.69 88888.00 2024-01-06 11:22:26.406 006 11165.50 423.46 52006.71 88888.00 2024-01-06 11:22:26.906 006 11165.51 423.42 52006.72 88888.00 2024-01-06 11:22:27.406 006 11165.53 423.44 52006.78 88888.00 2024-01-06 11:22:27.906 006 11165.53 423.45 52006.75 88888.00 2024-01-06 11:22:28.406 006 11165.54 423.44 52006.80 88888.00 2024-01-06 11:22:28.906 006 11165.53 423.47 52006.78 88888.00 2024-01-06 11:22:29.406 006 11165.50 423.47 52006.80 88888.00 2024-01-06 11:22:29.906 006 11165.49 423.47 52006.78 88888.00 2024-01-06 11:22:30.406 006 11165.54 423.51 52006.86 88888.00 2024-01-06 11:22:30.906 006 11165.52 423.47 52006.79 88888.00 2024-01-06 11:22:31.906 006 11165.49 423.53 52006.71 88888.00 2024-01-06 11:22:32.406 006 11165.45 423.54 52006.72 88888.00 2024-01-06 11:22:32.906 006 11165.53 423.48 52006.73 88888.00 2024-01-06 11:22:33.406 006 11165.51 423.45 52006.75 88888.00 2024-01-06 11:22:33.906 006 11165.49 423.47 52006.77 88888.00 2024-01-06 11:22:34.406 006 11165.50 423.49 52006.81 88888.00 2024-01-06 11:22:34.906 006 11165.51 423.48 52006.79 88888.00 2024-01-06 11:22:35.406 006 11165.49 423.46 52006.79 88888.00 2024-01-06 11:22:35.906 006 11165.44 423.46 52006.77 88888.00 2024-01-06 11:22:36.406 006 11165.47 423.51 52006.74 88888.00 2024-01-06 11:22:36.906 006 11165.51 423.51 52006.73 88888.00 2024-01-06 11:22:37.406 006 11165.51 423.48 52006.73 88888.00 2024-01-06 11:22:37.906 006 11165.47 423.47 52006.78 88888.00 2024-01-06 11:22:38.406 006 11165.45 423.48 52006.78 88888.00 2024-01-06 11:22:38.906 006 11165.45 423.43 52006.77 88888.00 2024-01-06 11:22:39.906 006 11165.38 423.42 52006.81 88888.00 2024-01-06 11:22:40.406 006 11165.41 423.42 52006.82 88888.00 2024-01-06 11:22:40.906 006 11165.45 423.42 52006.83 88888.00 2024-01-06 11:22:41.406 006 11165.47 423.41 52006.82 88888.00 2024-01-06 11:22:41.906 006 11165.45 423.42 52006.82 88888.00 2024-01-06 11:22:42.406 006 11165.50 423.41 52006.79 88888.00 2024-01-06 11:22:42.906 006 11165.44 423.37 52006.82 88888.00 2024-01-06 11:22:43.406 006 11165.43 423.37 52006.84 88888.00 2024-01-06 11:22:43.906 006 11165.43 423.35 52006.83 88888.00 2024-01-06 11:22:44.406 006 11165.45 423.31 52006.79 88888.00 2024-01-06 11:22:44.906 006 11165.41 423.31 52006.78 88888.00 2024-01-06 11:22:45.406 006 11165.41 423.35 52006.78 88888.00 2024-01-06 11:22:45.906 006 11165.46 423.35 52006.80 88888.00 2024-01-06 11:22:46.406 006 11165.44 423.42 52006.78 88888.00 2024-01-06 11:22:46.906 006 11165.41 423.36 52006.75 88888.00 2024-01-06 11:22:47.406 006 11165.42 423.37 52006.75 88888.00 2024-01-06 11:22:47.906 006 11165.43 423.38 52006.77 88888.00 2024-01-06 11:22:48.406 006 11165.42 423.37 52006.77 88888.00 2024-01-06 11:22:48.906 006 11165.47 423.33 52006.75 88888.00 2024-01-06 11:22:49.406 006 11165.45 423.32 52006.74 88888.00 2024-01-06 11:22:49.906 006 11165.44 423.29 52006.75 88888.00 2024-01-06 11:22:50.406 006 11165.46 423.33 52006.72 88888.00 2024-01-06 11:22:50.906 006 11165.46 423.33 52006.70 88888.00 2024-01-06 11:22:51.406 006 11165.46 423.27 52006.73 88888.00 2024-01-06 11:22:51.906 006 11165.44 423.28 52006.73 88888.00 2024-01-06 11:22:52.406 006 11165.43 423.28 52006.77 88888.00 2024-01-06 11:22:52.906 006 11165.44 423.27 52006.75 88888.00 2024-01-06 11:22:53.406 006 11165.40 423.25 52006.75 88888.00 2024-01-06 11:22:53.906 006 11165.36 423.27 52006.71 88888.00 2024-01-06 11:22:54.406 006 11165.35 423.24 52006.69 88888.00 2024-01-06 11:22:54.906 006 11165.37 423.26 52006.71 88888.00 2024-01-06 11:22:55.406 006 11165.34 423.31 52006.74 88888.00 2024-01-06 11:22:55.906 006 11165.38 423.31 52006.73 88888.00 2024-01-06 11:22:56.406 006 11165.38 423.32 52006.73 88888.00 2024-01-06 11:22:56.906 006 11165.35 423.26 52006.77 88888.00 2024-01-06 11:22:57.406 006 11165.35 423.26 52006.73 88888.00 2024-01-06 11:22:57.906 006 11165.34 423.31 52006.75 88888.00 2024-01-06 11:22:58.406 006 11165.35 423.28 52006.71 88888.00 2024-01-06 11:22:58.906 006 11165.33 423.28 52006.70 88888.00 2024-01-06 11:22:59.406 006 11165.34 423.31 52006.74 88888.00 2024-01-06 11:22:59.906 006 11165.29 423.31 52006.78 88888.00 2024-01-06 11:23:00.406 006 11165.29 423.27 52006.78 88888.00 2024-01-06 11:23:00.906 006 11165.29 423.28 52006.81 88888.00 2024-01-06 11:23:01.406 006 11165.29 423.24 52006.81 88888.00 2024-01-06 11:23:01.906 006 11165.24 423.19 52006.77 88888.00 2024-01-06 11:23:02.406 006 11165.21 423.18 52006.78 88888.00 2024-01-06 11:23:02.906 006 11165.21 423.16 52006.77 88888.00 2024-01-06 11:23:03.406 006 11165.20 423.20 52006.78 88888.00 2024-01-06 11:23:03.906 006 11165.18 423.24 52006.78 88888.00 2024-01-06 11:23:04.406 006 11165.17 423.20 52006.81 88888.00 2024-01-06 11:23:04.906 006 11165.19 423.24 52006.77 88888.00 2024-01-06 11:23:05.406 006 11165.17 423.19 52006.72 88888.00 2024-01-06 11:23:05.906 006 11165.19 423.24 52006.75 88888.00 2024-01-06 11:23:06.406 006 11165.19 423.17 52006.79 88888.00 2024-01-06 11:23:06.906 006 11165.23 423.22 52006.81 88888.00 2024-01-06 11:23:07.406 006 11165.23 423.24 52006.73 88888.00 2024-01-06 11:23:07.906 006 11165.16 423.25 52006.74 88888.00 2024-01-06 11:23:08.406 006 11165.16 423.22 52006.72 88888.00 2024-01-06 11:23:08.906 006 11165.17 423.23 52006.74 88888.00 2024-01-06 11:23:09.406 006 11165.19 423.23 52006.75 88888.00 2024-01-06 11:23:09.906 006 11165.11 423.22 52006.79 88888.00 2024-01-06 11:23:10.406 006 11165.05 423.32 52006.82 88888.00 2024-01-06 11:23:10.906 006 11165.05 423.35 52006.82 88888.00 2024-01-06 11:23:11.406 006 11165.02 423.32 52006.83 88888.00 2024-01-06 11:23:11.906 006 11165.02 423.28 52006.83 88888.00 2024-01-06 11:23:12.406 006 11165.02 423.27 52006.81 88888.00 2024-01-06 11:23:12.906 006 11165.01 423.29 52006.80 88888.00 2024-01-06 11:23:13.406 006 11165.00 423.33 52006.78 88888.00 2024-01-06 11:23:13.906 006 11165.06 423.33 52006.82 88888.00 2024-01-06 11:23:14.406 006 11165.02 423.29 52006.88 88888.00 2024-01-06 11:23:14.906 006 11164.98 423.33 52006.90 88888.00 2024-01-06 11:23:15.406 006 11164.92 423.28 52006.89 88888.00 2024-01-06 11:23:15.906 006 11164.94 423.33 52006.90 88888.00 2024-01-06 11:23:16.406 006 11164.92 423.33 52006.89 88888.00 2024-01-06 11:23:16.906 006 11164.95 423.33 52006.89 88888.00 2024-01-06 11:23:17.406 006 11164.93 423.36 52006.89 88888.00 2024-01-06 11:23:17.906 006 11164.91 423.39 52006.87 88888.00 2024-01-06 11:23:18.406 006 11164.93 423.41 52006.84 88888.00 2024-01-06 11:23:18.906 006 11164.95 423.39 52006.83 88888.00 2024-01-06 11:23:19.406 006 11164.94 423.39 52006.81 88888.00 2024-01-06 11:23:19.906 006 11164.93 423.39 52006.83 88888.00 2024-01-06 11:23:20.406 006 11164.94 423.42 52006.86 88888.00 2024-01-06 11:23:20.906 006 11164.88 423.43 52006.83 88888.00 2024-01-06 11:23:21.406 006 11164.86 423.42 52006.83 88888.00 2024-01-06 11:23:21.906 006 11164.88 423.42 52006.84 88888.00 2024-01-06 11:23:22.406 006 11164.88 423.46 52006.84 88888.00 2024-01-06 11:23:22.906 006 11164.91 423.43 52006.87 88888.00 2024-01-06 11:23:23.406 006 11164.91 423.46 52006.87 88888.00 2024-01-06 11:23:23.906 006 11164.91 423.45 52006.88 88888.00 2024-01-06 11:23:24.406 006 11164.88 423.45 52006.84 88888.00 2024-01-06 11:23:24.906 006 11164.82 423.48 52006.82 88888.00 2024-01-06 11:23:25.406 006 11164.85 423.46 52006.88 88888.00 2024-01-06 11:23:25.906 006 11164.86 423.46 52006.83 88888.00 2024-01-06 11:23:26.406 006 11164.86 423.49 52006.79 88888.00 2024-01-06 11:23:26.906 006 11164.90 423.49 52006.79 88888.00 2024-01-06 11:23:27.406 006 11164.85 423.48 52006.77 88888.00 2024-01-06 11:23:27.906 006 11164.82 423.53 52006.80 88888.00 2024-01-06 11:23:28.406 006 11164.81 423.51 52006.82 88888.00 2024-01-06 11:23:28.906 006 11164.79 423.52 52006.82 88888.00 2024-01-06 11:23:29.406 006 11164.79 423.53 52006.80 88888.00 2024-01-06 11:23:29.906 006 11164.79 423.49 52006.75 88888.00 2024-01-06 11:23:30.406 006 11164.80 423.53 52006.79 88888.00 2024-01-06 11:23:30.906 006 11164.82 423.52 52006.80 88888.00 2024-01-06 11:23:31.406 006 11164.84 423.51 52006.80 88888.00 2024-01-06 11:23:31.906 006 11164.86 423.52 52006.83 88888.00 2024-01-06 11:23:32.406 006 11164.88 423.57 52006.82 88888.00 2024-01-06 11:23:33.407 006 11164.89 423.49 52006.80 88888.00 2024-01-06 11:23:33.907 006 11164.90 423.49 52006.78 88888.00 2024-01-06 11:23:34.407 006 11164.88 423.47 52006.79 88888.00 2024-01-06 11:23:34.907 006 11164.92 423.44 52006.78 88888.00 2024-01-06 11:23:35.407 006 11164.97 423.47 52006.78 88888.00 2024-01-06 11:23:35.907 006 11164.98 423.48 52006.79 88888.00 2024-01-06 11:23:36.407 006 11164.98 423.48 52006.75 88888.00 2024-01-06 11:23:36.907 006 11164.94 423.51 52006.79 88888.00 2024-01-06 11:23:37.407 006 11164.91 423.53 52006.84 88888.00 2024-01-06 11:23:37.907 006 11164.88 423.47 52006.84 88888.00 2024-01-06 11:23:38.406 006 11164.89 423.52 52006.84 88888.00 2024-01-06 11:23:38.906 006 11164.92 423.58 52006.82 88888.00 2024-01-06 11:23:39.406 006 11164.92 423.54 52006.84 88888.00 2024-01-06 11:23:39.906 006 11164.89 423.54 52006.81 88888.00 2024-01-06 11:23:40.406 006 11164.89 423.51 52006.78 88888.00 2024-01-06 11:23:40.906 006 11164.91 423.58 52006.77 88888.00 2024-01-06 11:23:41.406 006 11164.94 423.60 52006.74 88888.00 2024-01-06 11:23:41.906 006 11164.95 423.61 52006.80 88888.00 2024-01-06 11:23:42.406 006 11164.97 423.64 52006.83 88888.00 2024-01-06 11:23:43.406 006 11165.03 423.60 52006.82 88888.00 2024-01-06 11:23:43.906 006 11165.02 423.62 52006.82 88888.00 2024-01-06 11:23:44.406 006 11164.99 423.58 52006.84 88888.00 2024-01-06 11:23:44.906 006 11164.98 423.49 52006.86 88888.00 2024-01-06 11:23:45.406 006 11164.97 423.49 52006.83 88888.00 2024-01-06 11:23:45.906 006 11164.99 423.52 52006.81 88888.00 2024-01-06 11:23:46.406 006 11165.01 423.48 52006.83 88888.00 2024-01-06 11:23:46.906 006 11165.00 423.42 52006.83 88888.00 2024-01-06 11:23:47.406 006 11165.05 423.47 52006.79 88888.00 2024-01-06 11:23:47.906 006 11165.05 423.51 52006.78 88888.00 2024-01-06 11:23:48.406 006 11165.02 423.48 52006.83 88888.00 2024-01-06 11:23:48.906 006 11165.01 423.48 52006.87 88888.00 2024-01-06 11:23:49.406 006 11165.00 423.48 52006.86 88888.00 2024-01-06 11:23:49.906 006 11165.01 423.49 52006.82 88888.00 2024-01-06 11:23:50.406 006 11164.98 423.48 52006.83 88888.00 2024-01-06 11:23:50.906 006 11165.00 423.46 52006.84 88888.00 2024-01-06 11:23:51.406 006 11165.00 423.46 52006.84 88888.00 2024-01-06 11:23:51.906 006 11165.06 423.48 52006.84 88888.00 2024-01-06 11:23:52.406 006 11165.06 423.52 52006.82 88888.00 2024-01-06 11:23:52.906 006 11165.07 423.45 52006.81 88888.00 2024-01-06 11:23:53.406 006 11165.09 423.42 52006.79 88888.00 2024-01-06 11:23:53.906 006 11165.07 423.43 52006.78 88888.00 2024-01-06 11:23:54.406 006 11165.08 423.47 52006.78 88888.00 2024-01-06 11:23:54.906 006 11165.07 423.51 52006.74 88888.00 2024-01-06 11:23:55.406 006 11165.08 423.53 52006.74 88888.00 2024-01-06 11:23:55.906 006 11165.07 423.54 52006.75 88888.00 2024-01-06 11:23:56.406 006 11165.05 423.55 52006.82 88888.00 2024-01-06 11:23:56.906 006 11165.09 423.53 52006.82 88888.00 2024-01-06 11:23:57.406 006 11165.10 423.49 52006.79 88888.00 2024-01-06 11:23:57.906 006 11165.12 423.52 52006.78 88888.00 2024-01-06 11:23:58.407 006 11165.12 423.58 52006.77 88888.00 2024-01-06 11:23:58.907 006 11165.10 423.58 52006.75 88888.00 2024-01-06 11:23:59.407 006 11165.09 423.57 52006.75 88888.00 2024-01-06 11:23:59.907 006 11165.08 423.56 52006.78 88888.00 2024-01-06 11:24:00.407 006 11165.09 423.55 52006.74 88888.00 2024-01-06 11:24:00.907 006 11165.12 423.55 52006.73 88888.00 2024-01-06 11:24:01.407 006 11165.12 423.60 52006.78 88888.00 2024-01-06 11:24:01.907 006 11165.14 423.62 52006.78 88888.00 2024-01-06 11:24:02.407 006 11165.10 423.63 52006.82 88888.00 2024-01-06 11:24:02.907 006 11165.11 423.66 52006.78 88888.00 2024-01-06 11:24:03.407 006 11165.15 423.61 52006.77 88888.00 2024-01-06 11:24:03.907 006 11165.17 423.60 52006.78 88888.00 2024-01-06 11:24:04.407 006 11165.14 423.60 52006.79 88888.00 2024-01-06 11:24:04.907 006 11165.12 423.58 52006.82 88888.00 2024-01-06 11:24:05.407 006 11165.14 423.57 52006.82 88888.00 2024-01-06 11:24:05.907 006 11165.11 423.61 52006.82 88888.00 2024-01-06 11:24:06.407 006 11165.18 423.67 52006.78 88888.00 2024-01-06 11:24:06.907 006 11165.21 423.67 52006.77 88888.00 2024-01-06 11:24:07.407 006 11165.23 423.64 52006.81 88888.00 2024-01-06 11:24:07.907 006 11165.19 423.61 52006.75 88888.00 2024-01-06 11:24:08.407 006 11165.18 423.62 52006.75 88888.00 2024-01-06 11:24:08.907 006 11165.15 423.63 52006.80 88888.00 2024-01-06 11:24:09.407 006 11165.14 423.62 52006.83 88888.00 2024-01-06 11:24:09.907 006 11165.15 423.61 52006.81 88888.00 2024-01-06 11:24:10.407 006 11165.18 423.64 52006.79 88888.00 2024-01-06 11:24:10.907 006 11165.21 423.66 52006.78 88888.00 2024-01-06 11:24:11.407 006 11165.19 423.68 52006.77 88888.00 2024-01-06 11:24:11.907 006 11165.15 423.66 52006.82 88888.00 2024-01-06 11:24:12.407 006 11165.15 423.67 52006.82 88888.00 2024-01-06 11:24:12.907 006 11165.15 423.70 52006.80 88888.00 2024-01-06 11:24:13.407 006 11165.20 423.76 52006.74 88888.00 2024-01-06 11:24:13.907 006 11165.19 423.74 52006.79 88888.00 2024-01-06 11:24:14.407 006 11165.17 423.71 52006.79 88888.00 2024-01-06 11:24:14.907 006 11165.18 423.74 52006.80 88888.00 2024-01-06 11:24:15.407 006 11165.17 423.77 52006.80 88888.00 2024-01-06 11:24:15.907 006 11165.12 423.67 52006.79 88888.00 2024-01-06 11:24:16.407 006 11165.15 423.66 52006.81 88888.00 2024-01-06 11:24:16.907 006 11165.18 423.66 52006.80 88888.00 2024-01-06 11:24:17.407 006 11165.15 423.67 52006.81 88888.00 2024-01-06 11:24:17.907 006 11165.10 423.67 52006.81 88888.00 2024-01-06 11:24:18.408 006 11165.12 423.68 52006.83 88888.00 2024-01-06 11:24:18.908 006 11165.14 423.72 52006.86 88888.00 2024-01-06 11:24:19.408 006 11165.09 423.71 52006.84 88888.00 2024-01-06 11:24:19.908 006 11165.15 423.70 52006.86 88888.00 2024-01-06 11:24:20.408 006 11165.20 423.71 52006.86 88888.00 2024-01-06 11:24:20.908 006 11165.17 423.68 52006.84 88888.00 2024-01-06 11:24:21.408 006 11165.17 423.74 52006.82 88888.00 2024-01-06 11:24:21.908 006 11165.16 423.76 52006.86 88888.00 2024-01-06 11:24:22.408 006 11165.14 423.75 52006.89 88888.00 2024-01-06 11:24:22.908 006 11165.11 423.80 52006.84 88888.00 2024-01-06 11:24:23.407 006 11165.12 423.80 52006.84 88888.00 2024-01-06 11:24:23.907 006 11165.16 423.72 52006.82 88888.00 2024-01-06 11:24:24.407 006 11165.18 423.74 52006.81 88888.00 2024-01-06 11:24:24.907 006 11165.16 423.77 52006.81 88888.00 2024-01-06 11:24:25.407 006 11165.16 423.76 52006.82 88888.00 2024-01-06 11:24:25.907 006 11165.11 423.73 52006.83 88888.00 2024-01-06 11:24:26.407 006 11165.15 423.74 52006.80 88888.00 2024-01-06 11:24:26.907 006 11165.12 423.77 52006.80 88888.00 2024-01-06 11:24:27.407 006 11165.16 423.74 52006.77 88888.00 2024-01-06 11:24:27.907 006 11165.20 423.77 52006.78 88888.00 2024-01-06 11:24:28.407 006 11165.20 423.75 52006.81 88888.00 2024-01-06 11:24:28.907 006 11165.20 423.74 52006.81 88888.00 2024-01-06 11:24:29.407 006 11165.21 423.66 52006.82 88888.00 2024-01-06 11:24:29.907 006 11165.18 423.68 52006.82 88888.00 2024-01-06 11:24:30.407 006 11165.19 423.70 52006.82 88888.00 2024-01-06 11:24:30.907 006 11165.20 423.64 52006.79 88888.00 2024-01-06 11:24:31.407 006 11165.20 423.73 52006.81 88888.00 2024-01-06 11:24:31.907 006 11165.19 423.75 52006.79 88888.00 2024-01-06 11:24:32.407 006 11165.18 423.73 52006.79 88888.00 2024-01-06 11:24:32.907 006 11165.24 423.72 52006.79 88888.00 2024-01-06 11:24:33.407 006 11165.27 423.68 52006.77 88888.00 2024-01-06 11:24:33.907 006 11165.26 423.67 52006.81 88888.00 2024-01-06 11:24:34.407 006 11165.29 423.64 52006.83 88888.00 2024-01-06 11:24:34.907 006 11165.29 423.67 52006.84 88888.00 2024-01-06 11:24:35.407 006 11165.27 423.66 52006.83 88888.00 2024-01-06 11:24:35.907 006 11165.28 423.65 52006.82 88888.00 2024-01-06 11:24:36.407 006 11165.29 423.63 52006.80 88888.00 2024-01-06 11:24:36.907 006 11165.29 423.63 52006.77 88888.00 2024-01-06 11:24:37.407 006 11165.30 423.67 52006.72 88888.00 2024-01-06 11:24:37.907 006 11165.33 423.67 52006.73 88888.00 2024-01-06 11:24:38.407 006 11165.35 423.66 52006.75 88888.00 2024-01-06 11:24:38.907 006 11165.35 423.67 52006.73 88888.00 2024-01-06 11:24:39.407 006 11165.35 423.60 52006.73 88888.00 2024-01-06 11:24:39.907 006 11165.37 423.54 52006.73 88888.00 2024-01-06 11:24:40.407 006 11165.43 423.57 52006.73 88888.00 2024-01-06 11:24:40.907 006 11165.47 423.64 52006.75 88888.00 2024-01-06 11:24:41.407 006 11165.47 423.64 52006.72 88888.00 2024-01-06 11:24:41.907 006 11165.47 423.60 52006.70 88888.00 2024-01-06 11:24:42.407 006 11165.52 423.61 52006.74 88888.00 2024-01-06 11:24:42.907 006 11165.51 423.64 52006.72 88888.00 2024-01-06 11:24:43.407 006 11165.51 423.58 52006.72 88888.00 2024-01-06 11:24:43.907 006 11165.52 423.60 52006.69 88888.00 2024-01-06 11:24:44.407 006 11165.54 423.60 52006.72 88888.00 2024-01-06 11:24:44.907 006 11165.54 423.61 52006.70 88888.00 2024-01-06 11:24:45.407 006 11165.53 423.56 52006.71 88888.00 2024-01-06 11:24:45.907 006 11165.58 423.53 52006.69 88888.00 2024-01-06 11:24:46.407 006 11165.58 423.49 52006.70 88888.00 2024-01-06 11:24:46.907 006 11165.60 423.44 52006.70 88888.00 2024-01-06 11:24:47.407 006 11165.61 423.43 52006.69 88888.00 2024-01-06 11:24:47.907 006 11165.62 423.45 52006.62 88888.00 2024-01-06 11:24:48.407 006 11165.64 423.51 52006.62 88888.00 2024-01-06 11:24:48.907 006 11165.61 423.44 52006.62 88888.00 2024-01-06 11:24:49.407 006 11165.58 423.43 52006.63 88888.00 2024-01-06 11:24:49.907 006 11165.56 423.47 52006.66 88888.00 2024-01-06 11:24:50.407 006 11165.56 423.45 52006.75 88888.00 2024-01-06 11:24:50.907 006 11165.53 423.47 52006.77 88888.00 2024-01-06 11:24:51.407 006 11165.53 423.45 52006.78 88888.00 2024-01-06 11:24:51.907 006 11165.55 423.46 52006.73 88888.00 2024-01-06 11:24:52.407 006 11165.54 423.44 52006.81 88888.00 2024-01-06 11:24:52.907 006 11165.52 423.39 52006.80 88888.00 2024-01-06 11:24:53.407 006 11165.51 423.35 52006.78 88888.00 2024-01-06 11:24:53.907 006 11165.55 423.41 52006.75 88888.00 2024-01-06 11:24:54.407 006 11165.59 423.41 52006.77 88888.00 2024-01-06 11:24:54.907 006 11165.55 423.37 52006.74 88888.00 2024-01-06 11:24:55.407 006 11165.51 423.36 52006.78 88888.00 2024-01-06 11:24:55.907 006 11165.52 423.39 52006.75 88888.00 2024-01-06 11:24:56.407 006 11165.47 423.42 52006.74 88888.00 2024-01-06 11:24:56.907 006 11165.47 423.43 52006.78 88888.00 2024-01-06 11:24:57.407 006 11165.44 423.38 52006.80 88888.00 2024-01-06 11:24:57.907 006 11165.40 423.38 52006.78 88888.00 2024-01-06 11:24:58.407 006 11165.40 423.37 52006.78 88888.00 2024-01-06 11:24:58.907 006 11165.38 423.37 52006.80 88888.00 2024-01-06 11:24:59.407 006 11165.35 423.42 52006.81 88888.00 2024-01-06 11:24:59.907 006 11165.33 423.34 52006.79 88888.00 2024-01-06 11:25:00.407 006 11165.35 423.28 52006.77 88888.00 2024-01-06 11:25:00.907 006 11165.33 423.31 52006.80 88888.00 2024-01-06 11:25:01.407 006 11165.27 423.34 52006.83 88888.00 2024-01-06 11:25:01.907 006 11165.28 423.36 52006.84 88888.00 2024-01-06 11:25:02.407 006 11165.29 423.36 52006.82 88888.00 2024-01-06 11:25:02.907 006 11165.25 423.39 52006.80 88888.00 2024-01-06 11:25:03.407 006 11165.23 423.38 52006.79 88888.00 2024-01-06 11:25:03.907 006 11165.20 423.34 52006.78 88888.00 2024-01-06 11:25:04.407 006 11165.20 423.28 52006.78 88888.00 2024-01-06 11:25:04.907 006 11165.20 423.34 52006.74 88888.00 2024-01-06 11:25:05.407 006 11165.16 423.36 52006.78 88888.00 2024-01-06 11:25:05.907 006 11165.14 423.35 52006.81 88888.00 2024-01-06 11:25:06.407 006 11165.09 423.32 52006.84 88888.00 2024-01-06 11:25:06.907 006 11165.09 423.34 52006.84 88888.00 2024-01-06 11:25:07.407 006 11165.06 423.35 52006.87 88888.00 2024-01-06 11:25:07.907 006 11165.09 423.33 52006.87 88888.00 2024-01-06 11:25:08.407 006 11165.08 423.39 52006.82 88888.00 2024-01-06 11:25:08.907 006 11165.06 423.37 52006.82 88888.00 2024-01-06 11:25:09.407 006 11165.00 423.41 52006.82 88888.00 2024-01-06 11:25:09.907 006 11164.99 423.42 52006.84 88888.00 2024-01-06 11:25:10.407 006 11164.98 423.42 52006.82 88888.00 2024-01-06 11:25:10.907 006 11164.91 423.39 52006.84 88888.00 2024-01-06 11:25:11.407 006 11164.90 423.34 52006.87 88888.00 2024-01-06 11:25:11.907 006 11164.86 423.37 52006.87 88888.00 2024-01-06 11:25:12.407 006 11164.86 423.43 52006.82 88888.00 2024-01-06 11:25:12.907 006 11164.90 423.37 52006.81 88888.00 2024-01-06 11:25:13.407 006 11164.91 423.37 52006.80 88888.00 2024-01-06 11:25:13.907 006 11164.84 423.38 52006.84 88888.00 2024-01-06 11:25:15.407 006 11164.81 423.41 52006.86 88888.00 2024-01-06 11:25:15.907 006 11164.80 423.39 52006.84 88888.00 2024-01-06 11:25:16.407 006 11164.80 423.38 52006.82 88888.00 2024-01-06 11:25:16.907 006 11164.77 423.37 52006.83 88888.00 2024-01-06 11:25:17.407 006 11164.80 423.38 52006.83 88888.00 2024-01-06 11:25:17.907 006 11164.81 423.38 52006.83 88888.00 2024-01-06 11:25:18.407 006 11164.75 423.43 52006.81 88888.00 2024-01-06 11:25:18.907 006 11164.73 423.45 52006.80 88888.00 2024-01-06 11:25:19.407 006 11164.75 423.46 52006.79 88888.00 2024-01-06 11:25:19.907 006 11164.73 423.47 52006.77 88888.00 2024-01-06 11:25:20.407 006 11164.71 423.45 52006.78 88888.00 2024-01-06 11:25:20.907 006 11164.73 423.42 52006.78 88888.00 2024-01-06 11:25:21.407 006 11164.76 423.42 52006.73 88888.00 2024-01-06 11:25:21.907 006 11164.74 423.42 52006.73 88888.00 2024-01-06 11:25:22.407 006 11164.76 423.46 52006.72 88888.00 2024-01-06 11:25:22.907 006 11164.79 423.46 52006.73 88888.00 2024-01-06 11:25:23.407 006 11164.74 423.41 52006.77 88888.00 2024-01-06 11:25:23.907 006 11164.72 423.43 52006.75 88888.00 2024-01-06 11:25:24.407 006 11164.74 423.43 52006.74 88888.00 2024-01-06 11:25:24.907 006 11164.77 423.42 52006.73 88888.00 2024-01-06 11:25:25.408 006 11164.77 423.42 52006.75 88888.00 2024-01-06 11:25:25.908 006 11164.75 423.41 52006.74 88888.00 2024-01-06 11:25:26.408 006 11164.74 423.36 52006.74 88888.00 2024-01-06 11:25:26.908 006 11164.76 423.39 52006.77 88888.00 2024-01-06 11:25:27.408 006 11164.81 423.42 52006.74 88888.00 2024-01-06 11:25:27.908 006 11164.77 423.44 52006.73 88888.00 2024-01-06 11:25:28.408 006 11164.79 423.48 52006.71 88888.00 2024-01-06 11:25:28.908 006 11164.82 423.46 52006.69 88888.00 2024-01-06 11:25:29.408 006 11164.81 423.44 52006.70 88888.00 2024-01-06 11:25:29.908 006 11164.84 423.43 52006.71 88888.00 2024-01-06 11:25:30.407 006 11164.85 423.44 52006.70 88888.00 2024-01-06 11:25:30.907 006 11164.90 423.39 52006.70 88888.00 2024-01-06 11:25:31.407 006 11164.92 423.38 52006.72 88888.00 2024-01-06 11:25:31.907 006 11164.90 423.41 52006.73 88888.00 2024-01-06 11:25:32.407 006 11164.91 423.42 52006.73 88888.00 2024-01-06 11:25:32.907 006 11164.92 423.47 52006.74 88888.00 2024-01-06 11:25:33.407 006 11164.94 423.44 52006.79 88888.00 2024-01-06 11:25:33.907 006 11164.92 423.39 52006.75 88888.00 2024-01-06 11:25:34.407 006 11164.95 423.41 52006.80 88888.00 2024-01-06 11:25:34.907 006 11164.94 423.37 52006.77 88888.00 2024-01-06 11:25:35.407 006 11164.99 423.41 52006.71 88888.00 2024-01-06 11:25:35.907 006 11164.98 423.33 52006.70 88888.00 2024-01-06 11:25:36.407 006 11165.03 423.36 52006.77 88888.00 2024-01-06 11:25:36.907 006 11164.98 423.37 52006.80 88888.00 2024-01-06 11:25:37.407 006 11164.94 423.36 52006.79 88888.00 2024-01-06 11:25:37.907 006 11164.95 423.37 52006.75 88888.00 2024-01-06 11:25:38.407 006 11164.98 423.36 52006.78 88888.00 2024-01-06 11:25:38.907 006 11165.00 423.37 52006.80 88888.00 2024-01-06 11:25:39.407 006 11165.03 423.35 52006.83 88888.00 2024-01-06 11:25:39.907 006 11165.08 423.35 52006.77 88888.00 2024-01-06 11:25:40.408 006 11165.11 423.36 52006.74 88888.00 2024-01-06 11:25:40.908 006 11165.10 423.33 52006.80 88888.00 2024-01-06 11:25:41.408 006 11165.10 423.32 52006.75 88888.00 2024-01-06 11:25:41.908 006 11165.16 423.29 52006.75 88888.00 2024-01-06 11:25:42.408 006 11165.18 423.31 52006.78 88888.00 2024-01-06 11:25:42.908 006 11165.24 423.28 52006.79 88888.00 2024-01-06 11:25:43.408 006 11165.24 423.29 52006.79 88888.00 2024-01-06 11:25:43.908 006 11165.21 423.26 52006.81 88888.00 2024-01-06 11:25:44.408 006 11165.19 423.29 52006.78 88888.00 2024-01-06 11:25:44.908 006 11165.17 423.32 52006.75 88888.00 2024-01-06 11:25:45.407 006 11165.20 423.35 52006.73 88888.00 2024-01-06 11:25:45.907 006 11165.20 423.34 52006.69 88888.00 2024-01-06 11:25:46.407 006 11165.23 423.31 52006.70 88888.00 2024-01-06 11:25:46.907 006 11165.28 423.28 52006.69 88888.00 2024-01-06 11:25:47.407 006 11165.26 423.29 52006.70 88888.00 2024-01-06 11:25:47.907 006 11165.23 423.29 52006.71 88888.00 2024-01-06 11:25:48.407 006 11165.23 423.29 52006.68 88888.00 2024-01-06 11:25:48.907 006 11165.26 423.33 52006.70 88888.00 2024-01-06 11:25:49.407 006 11165.21 423.33 52006.70 88888.00 2024-01-06 11:25:49.907 006 11165.18 423.33 52006.72 88888.00 2024-01-06 11:25:50.407 006 11165.21 423.34 52006.72 88888.00 2024-01-06 11:25:50.907 006 11165.21 423.32 52006.70 88888.00 2024-01-06 11:25:51.407 006 11165.23 423.34 52006.63 88888.00 2024-01-06 11:25:51.907 006 11165.17 423.31 52006.69 88888.00 2024-01-06 11:25:52.407 006 11165.15 423.33 52006.72 88888.00 2024-01-06 11:25:52.907 006 11165.15 423.32 52006.69 88888.00 2024-01-06 11:25:53.407 006 11165.14 423.31 52006.69 88888.00 2024-01-06 11:25:53.907 006 11165.09 423.35 52006.69 88888.00 2024-01-06 11:25:54.407 006 11165.12 423.37 52006.68 88888.00 2024-01-06 11:25:54.907 006 11165.14 423.31 52006.69 88888.00 2024-01-06 11:25:55.407 006 11165.10 423.28 52006.70 88888.00 2024-01-06 11:25:55.907 006 11165.08 423.32 52006.71 88888.00 2024-01-06 11:25:56.407 006 11165.05 423.33 52006.73 88888.00 2024-01-06 11:25:56.907 006 11165.03 423.33 52006.73 88888.00 2024-01-06 11:25:57.407 006 11165.03 423.33 52006.74 88888.00 2024-01-06 11:25:57.907 006 11165.01 423.38 52006.74 88888.00 2024-01-06 11:25:58.407 006 11164.98 423.32 52006.73 88888.00 2024-01-06 11:25:58.907 006 11164.97 423.26 52006.71 88888.00 2024-01-06 11:25:59.407 006 11164.97 423.29 52006.70 88888.00 2024-01-06 11:25:59.907 006 11164.91 423.29 52006.73 88888.00 2024-01-06 11:26:00.407 006 11164.89 423.23 52006.72 88888.00 2024-01-06 11:26:00.907 006 11164.88 423.24 52006.71 88888.00 2024-01-06 11:26:01.407 006 11164.85 423.31 52006.73 88888.00 2024-01-06 11:26:01.907 006 11164.82 423.33 52006.70 88888.00 2024-01-06 11:26:02.407 006 11164.81 423.28 52006.73 88888.00 2024-01-06 11:26:02.907 006 11164.79 423.27 52006.73 88888.00 2024-01-06 11:26:03.407 006 11164.76 423.25 52006.74 88888.00 2024-01-06 11:26:03.907 006 11164.75 423.28 52006.75 88888.00 2024-01-06 11:26:04.407 006 11164.76 423.32 52006.75 88888.00 2024-01-06 11:26:04.907 006 11164.73 423.36 52006.74 88888.00 2024-01-06 11:26:05.407 006 11164.68 423.44 52006.74 88888.00 2024-01-06 11:26:05.907 006 11164.67 423.42 52006.71 88888.00 2024-01-06 11:26:06.407 006 11164.67 423.37 52006.70 88888.00 2024-01-06 11:26:06.907 006 11164.66 423.36 52006.73 88888.00 2024-01-06 11:26:07.407 006 11164.64 423.37 52006.75 88888.00 2024-01-06 11:26:07.907 006 11164.59 423.33 52006.74 88888.00 2024-01-06 11:26:08.407 006 11164.60 423.36 52006.75 88888.00 2024-01-06 11:26:08.907 006 11164.55 423.31 52006.78 88888.00 2024-01-06 11:26:09.407 006 11164.55 423.32 52006.82 88888.00 2024-01-06 11:26:09.907 006 11164.53 423.36 52006.83 88888.00 2024-01-06 11:26:10.407 006 11164.51 423.41 52006.81 88888.00 2024-01-06 11:26:10.907 006 11164.49 423.39 52006.83 88888.00 2024-01-06 11:26:11.407 006 11164.45 423.39 52006.84 88888.00 2024-01-06 11:26:11.907 006 11164.39 423.32 52006.88 88888.00 2024-01-06 11:26:12.407 006 11164.37 423.31 52006.86 88888.00 2024-01-06 11:26:12.907 006 11164.38 423.37 52006.84 88888.00 2024-01-06 11:26:13.407 006 11164.38 423.43 52006.82 88888.00 2024-01-06 11:26:13.907 006 11164.40 423.41 52006.81 88888.00 2024-01-06 11:26:14.407 006 11164.41 423.36 52006.79 88888.00 2024-01-06 11:26:14.907 006 11164.41 423.35 52006.80 88888.00 2024-01-06 11:26:15.408 006 11164.37 423.34 52006.81 88888.00 2024-01-06 11:26:16.408 006 11164.33 423.39 52006.82 88888.00 2024-01-06 11:26:16.908 006 11164.32 423.45 52006.80 88888.00 2024-01-06 11:26:17.408 006 11164.30 423.42 52006.79 88888.00 2024-01-06 11:26:17.908 006 11164.29 423.42 52006.80 88888.00 2024-01-06 11:26:18.408 006 11164.30 423.41 52006.80 88888.00 2024-01-06 11:26:18.908 006 11164.31 423.41 52006.79 88888.00 2024-01-06 11:26:19.408 006 11164.31 423.41 52006.77 88888.00 2024-01-06 11:26:19.908 006 11164.31 423.41 52006.78 88888.00 2024-01-06 11:26:20.408 006 11164.28 423.41 52006.74 88888.00 2024-01-06 11:26:20.908 006 11164.27 423.34 52006.77 88888.00 2024-01-06 11:26:21.408 006 11164.23 423.33 52006.75 88888.00 2024-01-06 11:26:21.908 006 11164.22 423.34 52006.74 88888.00 2024-01-06 11:26:22.408 006 11164.18 423.29 52006.75 88888.00 2024-01-06 11:26:22.908 006 11164.19 423.26 52006.77 88888.00 2024-01-06 11:26:23.408 006 11164.21 423.26 52006.77 88888.00 2024-01-06 11:26:23.908 006 11164.24 423.24 52006.78 88888.00 2024-01-06 11:26:24.408 006 11164.24 423.26 52006.77 88888.00 2024-01-06 11:26:24.908 006 11164.27 423.27 52006.75 88888.00 2024-01-06 11:26:25.408 006 11164.26 423.24 52006.80 88888.00 2024-01-06 11:26:25.908 006 11164.23 423.26 52006.80 88888.00 2024-01-06 11:26:26.409 006 11164.24 423.25 52006.79 88888.00 2024-01-06 11:26:26.909 006 11164.27 423.25 52006.80 88888.00 2024-01-06 11:26:27.409 006 11164.26 423.24 52006.80 88888.00 2024-01-06 11:26:27.909 006 11164.24 423.25 52006.78 88888.00 2024-01-06 11:26:28.409 006 11164.28 423.24 52006.79 88888.00 2024-01-06 11:26:28.909 006 11164.24 423.25 52006.74 88888.00 2024-01-06 11:26:29.409 006 11164.18 423.26 52006.75 88888.00 2024-01-06 11:26:29.909 006 11164.18 423.28 52006.75 88888.00 2024-01-06 11:26:30.409 006 11164.22 423.26 52006.79 88888.00 2024-01-06 11:26:30.909 006 11164.24 423.25 52006.75 88888.00 2024-01-06 11:26:31.409 006 11164.24 423.26 52006.72 88888.00 2024-01-06 11:26:31.909 006 11164.22 423.29 52006.71 88888.00 2024-01-06 11:26:32.409 006 11164.21 423.29 52006.68 88888.00 2024-01-06 11:26:32.909 006 11164.22 423.35 52006.71 88888.00 2024-01-06 11:26:33.409 006 11164.22 423.35 52006.72 88888.00 2024-01-06 11:26:33.909 006 11164.19 423.39 52006.69 88888.00 2024-01-06 11:26:34.409 006 11164.15 423.37 52006.72 88888.00 2024-01-06 11:26:34.909 006 11164.12 423.36 52006.73 88888.00 2024-01-06 11:26:35.409 006 11164.14 423.35 52006.77 88888.00 2024-01-06 11:26:35.909 006 11164.19 423.37 52006.79 88888.00 2024-01-06 11:26:36.408 006 11164.24 423.34 52006.78 88888.00 2024-01-06 11:26:36.908 006 11164.24 423.33 52006.73 88888.00 2024-01-06 11:26:37.408 006 11164.21 423.34 52006.70 88888.00 2024-01-06 11:26:37.908 006 11164.19 423.32 52006.68 88888.00 2024-01-06 11:26:38.408 006 11164.22 423.36 52006.71 88888.00 2024-01-06 11:26:38.908 006 11164.22 423.33 52006.71 88888.00 2024-01-06 11:26:39.408 006 11164.22 423.36 52006.71 88888.00 2024-01-06 11:26:39.908 006 11164.26 423.34 52006.70 88888.00 2024-01-06 11:26:40.408 006 11164.29 423.33 52006.72 88888.00 2024-01-06 11:26:40.908 006 11164.30 423.33 52006.72 88888.00 2024-01-06 11:26:41.408 006 11164.28 423.35 52006.68 88888.00 2024-01-06 11:26:41.908 006 11164.26 423.33 52006.65 88888.00 2024-01-06 11:26:42.408 006 11164.22 423.37 52006.69 88888.00 2024-01-06 11:26:42.908 006 11164.24 423.37 52006.66 88888.00 2024-01-06 11:26:43.408 006 11164.22 423.39 52006.68 88888.00 2024-01-06 11:26:43.908 006 11164.22 423.42 52006.69 88888.00 2024-01-06 11:26:44.408 006 11164.21 423.42 52006.66 88888.00 2024-01-06 11:26:44.908 006 11164.19 423.37 52006.61 88888.00 2024-01-06 11:26:45.408 006 11164.19 423.43 52006.64 88888.00 2024-01-06 11:26:45.908 006 11164.21 423.42 52006.68 88888.00 2024-01-06 11:26:46.408 006 11164.23 423.39 52006.70 88888.00 2024-01-06 11:26:46.908 006 11164.19 423.42 52006.74 88888.00 2024-01-06 11:26:47.408 006 11164.15 423.45 52006.80 88888.00 2024-01-06 11:26:47.908 006 11164.18 423.44 52006.79 88888.00 2024-01-06 11:26:48.408 006 11164.18 423.44 52006.75 88888.00 2024-01-06 11:26:48.908 006 11164.20 423.45 52006.75 88888.00 2024-01-06 11:26:49.408 006 11164.21 423.42 52006.73 88888.00 2024-01-06 11:26:49.908 006 11164.24 423.42 52006.71 88888.00 2024-01-06 11:26:50.408 006 11164.26 423.44 52006.74 88888.00 2024-01-06 11:26:50.908 006 11164.21 423.41 52006.74 88888.00 2024-01-06 11:26:51.408 006 11164.22 423.43 52006.73 88888.00 2024-01-06 11:26:51.908 006 11164.22 423.47 52006.75 88888.00 2024-01-06 11:26:52.408 006 11164.20 423.51 52006.73 88888.00 2024-01-06 11:26:52.908 006 11164.15 423.58 52006.72 88888.00 2024-01-06 11:26:53.408 006 11164.16 423.54 52006.71 88888.00 2024-01-06 11:26:53.908 006 11164.23 423.51 52006.74 88888.00 2024-01-06 11:26:54.408 006 11164.24 423.54 52006.73 88888.00 2024-01-06 11:26:54.908 006 11164.26 423.55 52006.72 88888.00 2024-01-06 11:26:55.408 006 11164.27 423.49 52006.72 88888.00 2024-01-06 11:26:55.908 006 11164.26 423.48 52006.68 88888.00 2024-01-06 11:26:56.408 006 11164.24 423.57 52006.64 88888.00 2024-01-06 11:26:56.908 006 11164.23 423.56 52006.64 88888.00 2024-01-06 11:26:57.408 006 11164.20 423.57 52006.64 88888.00 2024-01-06 11:26:57.908 006 11164.21 423.57 52006.66 88888.00 2024-01-06 11:26:58.408 006 11164.24 423.56 52006.71 88888.00 2024-01-06 11:26:58.908 006 11164.21 423.54 52006.72 88888.00 2024-01-06 11:26:59.408 006 11164.19 423.56 52006.73 88888.00 2024-01-06 11:26:59.908 006 11164.19 423.61 52006.71 88888.00 2024-01-06 11:27:00.408 006 11164.18 423.62 52006.73 88888.00 2024-01-06 11:27:00.908 006 11164.22 423.62 52006.77 88888.00 2024-01-06 11:27:01.408 006 11164.23 423.63 52006.75 88888.00 2024-01-06 11:27:01.908 006 11164.24 423.64 52006.75 88888.00 2024-01-06 11:27:02.408 006 11164.26 423.66 52006.73 88888.00 2024-01-06 11:27:02.908 006 11164.28 423.63 52006.73 88888.00 2024-01-06 11:27:03.408 006 11164.26 423.64 52006.78 88888.00 2024-01-06 11:27:03.908 006 11164.28 423.64 52006.79 88888.00 2024-01-06 11:27:04.408 006 11164.22 423.62 52006.75 88888.00 2024-01-06 11:27:04.908 006 11164.20 423.62 52006.75 88888.00 2024-01-06 11:27:05.408 006 11164.23 423.60 52006.73 88888.00 2024-01-06 11:27:05.908 006 11164.27 423.61 52006.74 88888.00 2024-01-06 11:27:06.408 006 11164.31 423.64 52006.77 88888.00 2024-01-06 11:27:06.908 006 11164.35 423.61 52006.70 88888.00 2024-01-06 11:27:08.409 006 11164.35 423.67 52006.71 88888.00 2024-01-06 11:27:08.909 006 11164.33 423.65 52006.74 88888.00 2024-01-06 11:27:09.409 006 11164.33 423.66 52006.78 88888.00 2024-01-06 11:27:09.909 006 11164.36 423.68 52006.79 88888.00 2024-01-06 11:27:10.409 006 11164.36 423.65 52006.80 88888.00 2024-01-06 11:27:10.909 006 11164.35 423.62 52006.80 88888.00 2024-01-06 11:27:11.409 006 11164.36 423.65 52006.78 88888.00 2024-01-06 11:27:11.909 006 11164.33 423.65 52006.75 88888.00 2024-01-06 11:27:12.409 006 11164.33 423.63 52006.78 88888.00 2024-01-06 11:27:12.909 006 11164.37 423.61 52006.75 88888.00 2024-01-06 11:27:13.408 006 11164.36 423.61 52006.75 88888.00 2024-01-06 11:27:13.908 006 11164.32 423.60 52006.78 88888.00 2024-01-06 11:27:14.408 006 11164.36 423.57 52006.78 88888.00 2024-01-06 11:27:14.908 006 11164.38 423.56 52006.73 88888.00 2024-01-06 11:27:15.408 006 11164.40 423.56 52006.72 88888.00 2024-01-06 11:27:15.908 006 11164.41 423.55 52006.74 88888.00 2024-01-06 11:27:16.408 006 11164.45 423.55 52006.75 88888.00 2024-01-06 11:27:16.908 006 11164.42 423.46 52006.81 88888.00 2024-01-06 11:27:17.908 006 11164.36 423.57 52006.77 88888.00 2024-01-06 11:27:18.408 006 11164.36 423.54 52006.73 88888.00 2024-01-06 11:27:18.908 006 11164.36 423.49 52006.72 88888.00 2024-01-06 11:27:19.408 006 11164.37 423.49 52006.72 88888.00 2024-01-06 11:27:19.908 006 11164.32 423.49 52006.78 88888.00 2024-01-06 11:27:20.408 006 11164.30 423.46 52006.74 88888.00 2024-01-06 11:27:20.908 006 11164.32 423.42 52006.74 88888.00 2024-01-06 11:27:21.408 006 11164.35 423.42 52006.73 88888.00 2024-01-06 11:27:21.908 006 11164.33 423.39 52006.74 88888.00 2024-01-06 11:27:22.408 006 11164.32 423.43 52006.73 88888.00 2024-01-06 11:27:22.909 006 11164.26 423.37 52006.71 88888.00 2024-01-06 11:27:23.409 006 11164.26 423.38 52006.69 88888.00 2024-01-06 11:27:23.909 006 11164.27 423.39 52006.72 88888.00 2024-01-06 11:27:24.409 006 11164.27 423.37 52006.72 88888.00 2024-01-06 11:27:24.909 006 11164.27 423.37 52006.73 88888.00 2024-01-06 11:27:25.409 006 11164.29 423.38 52006.74 88888.00 2024-01-06 11:27:25.909 006 11164.28 423.41 52006.77 88888.00 2024-01-06 11:27:26.409 006 11164.22 423.38 52006.80 88888.00 2024-01-06 11:27:26.909 006 11164.16 423.34 52006.80 88888.00 2024-01-06 11:27:27.909 006 11164.15 423.38 52006.78 88888.00 2024-01-06 11:27:28.409 006 11164.15 423.34 52006.80 88888.00 2024-01-06 11:27:28.909 006 11164.16 423.31 52006.79 88888.00 2024-01-06 11:27:29.409 006 11164.18 423.32 52006.77 88888.00 2024-01-06 11:27:29.909 006 11164.14 423.29 52006.74 88888.00 2024-01-06 11:27:30.409 006 11164.14 423.24 52006.74 88888.00 2024-01-06 11:27:30.909 006 11164.18 423.26 52006.73 88888.00 2024-01-06 11:27:31.409 006 11164.14 423.23 52006.75 88888.00 2024-01-06 11:27:31.909 006 11164.14 423.24 52006.77 88888.00 2024-01-06 11:27:32.409 006 11164.18 423.24 52006.79 88888.00 2024-01-06 11:27:32.908 006 11164.19 423.27 52006.78 88888.00 2024-01-06 11:27:33.408 006 11164.13 423.29 52006.78 88888.00 2024-01-06 11:27:33.908 006 11164.10 423.28 52006.77 88888.00 2024-01-06 11:27:34.408 006 11164.05 423.25 52006.75 88888.00 2024-01-06 11:27:34.908 006 11164.07 423.25 52006.75 88888.00 2024-01-06 11:27:35.408 006 11164.06 423.24 52006.73 88888.00 2024-01-06 11:27:35.908 006 11164.06 423.28 52006.70 88888.00 2024-01-06 11:27:36.408 006 11164.09 423.26 52006.72 88888.00 2024-01-06 11:27:36.908 006 11164.06 423.22 52006.70 88888.00 2024-01-06 11:27:37.408 006 11164.07 423.24 52006.68 88888.00 2024-01-06 11:27:37.908 006 11164.09 423.22 52006.68 88888.00 2024-01-06 11:27:38.408 006 11164.05 423.24 52006.71 88888.00 2024-01-06 11:27:38.908 006 11164.06 423.29 52006.70 88888.00 2024-01-06 11:27:39.408 006 11164.09 423.25 52006.68 88888.00 2024-01-06 11:27:39.908 006 11164.06 423.25 52006.69 88888.00 2024-01-06 11:27:40.408 006 11164.03 423.25 52006.66 88888.00 2024-01-06 11:27:40.908 006 11164.04 423.22 52006.64 88888.00 2024-01-06 11:27:41.408 006 11164.03 423.25 52006.65 88888.00 2024-01-06 11:27:41.908 006 11164.03 423.26 52006.68 88888.00 2024-01-06 11:27:42.408 006 11164.02 423.26 52006.68 88888.00 2024-01-06 11:27:42.908 006 11163.98 423.26 52006.70 88888.00 2024-01-06 11:27:43.408 006 11163.98 423.28 52006.70 88888.00 2024-01-06 11:27:43.908 006 11164.04 423.28 52006.71 88888.00 2024-01-06 11:27:44.408 006 11164.06 423.32 52006.75 88888.00 2024-01-06 11:27:44.908 006 11164.03 423.31 52006.73 88888.00 2024-01-06 11:27:45.908 006 11164.02 423.31 52006.69 88888.00 2024-01-06 11:27:46.408 006 11164.03 423.33 52006.70 88888.00 2024-01-06 11:27:46.908 006 11164.03 423.34 52006.69 88888.00 2024-01-06 11:27:47.408 006 11164.04 423.29 52006.68 88888.00 2024-01-06 11:27:47.908 006 11164.03 423.28 52006.72 88888.00 2024-01-06 11:27:48.408 006 11164.05 423.29 52006.72 88888.00 2024-01-06 11:27:48.908 006 11164.07 423.29 52006.68 88888.00 2024-01-06 11:27:49.408 006 11164.05 423.28 52006.71 88888.00 2024-01-06 11:27:49.908 006 11164.07 423.28 52006.73 88888.00 2024-01-06 11:27:50.408 006 11164.10 423.31 52006.73 88888.00 2024-01-06 11:27:50.908 006 11164.06 423.33 52006.74 88888.00 2024-01-06 11:27:51.408 006 11164.06 423.33 52006.75 88888.00 2024-01-06 11:27:51.908 006 11164.04 423.29 52006.77 88888.00 2024-01-06 11:27:52.408 006 11164.09 423.27 52006.73 88888.00 2024-01-06 11:27:52.908 006 11164.13 423.33 52006.73 88888.00 2024-01-06 11:27:53.408 006 11164.13 423.35 52006.71 88888.00 2024-01-06 11:27:53.908 006 11164.15 423.32 52006.72 88888.00 2024-01-06 11:27:54.408 006 11164.12 423.31 52006.73 88888.00 2024-01-06 11:27:54.908 006 11164.06 423.33 52006.77 88888.00 2024-01-06 11:27:55.408 006 11164.09 423.35 52006.75 88888.00 2024-01-06 11:27:55.908 006 11164.09 423.35 52006.73 88888.00 2024-01-06 11:27:56.408 006 11164.04 423.38 52006.77 88888.00 2024-01-06 11:27:56.908 006 11164.01 423.38 52006.78 88888.00 2024-01-06 11:27:57.408 006 11164.03 423.38 52006.75 88888.00 2024-01-06 11:27:57.908 006 11164.03 423.33 52006.72 88888.00 2024-01-06 11:27:58.408 006 11164.10 423.31 52006.73 88888.00 2024-01-06 11:27:58.908 006 11164.13 423.29 52006.73 88888.00 2024-01-06 11:27:59.408 006 11164.12 423.32 52006.74 88888.00 2024-01-06 11:27:59.908 006 11164.13 423.26 52006.78 88888.00 2024-01-06 11:28:00.408 006 11164.13 423.27 52006.78 88888.00 2024-01-06 11:28:00.908 006 11164.10 423.29 52006.78 88888.00 2024-01-06 11:28:01.408 006 11164.11 423.33 52006.79 88888.00 2024-01-06 11:28:01.908 006 11164.14 423.34 52006.78 88888.00 2024-01-06 11:28:02.408 006 11164.15 423.31 52006.75 88888.00 2024-01-06 11:28:02.908 006 11164.12 423.26 52006.73 88888.00 2024-01-06 11:28:03.408 006 11164.11 423.22 52006.74 88888.00 2024-01-06 11:28:03.908 006 11164.10 423.27 52006.77 88888.00 2024-01-06 11:28:04.408 006 11164.05 423.33 52006.77 88888.00 2024-01-06 11:28:04.908 006 11164.06 423.31 52006.75 88888.00 2024-01-06 11:28:05.408 006 11164.11 423.34 52006.75 88888.00 2024-01-06 11:28:05.909 006 11164.11 423.28 52006.75 88888.00 2024-01-06 11:28:06.409 006 11164.06 423.27 52006.77 88888.00 2024-01-06 11:28:06.909 006 11164.06 423.25 52006.74 88888.00 2024-01-06 11:28:07.409 006 11164.11 423.27 52006.73 88888.00 2024-01-06 11:28:07.909 006 11164.10 423.26 52006.74 88888.00 2024-01-06 11:28:08.409 006 11164.11 423.28 52006.80 88888.00 2024-01-06 11:28:08.909 006 11164.09 423.31 52006.80 88888.00 2024-01-06 11:28:09.409 006 11164.06 423.28 52006.77 88888.00 2024-01-06 11:28:09.909 006 11164.05 423.27 52006.74 88888.00 2024-01-06 11:28:10.409 006 11164.02 423.31 52006.73 88888.00 2024-01-06 11:28:10.908 006 11164.02 423.31 52006.74 88888.00 2024-01-06 11:28:11.408 006 11164.03 423.29 52006.77 88888.00 2024-01-06 11:28:11.908 006 11164.06 423.26 52006.77 88888.00 2024-01-06 11:28:12.408 006 11164.03 423.24 52006.77 88888.00 2024-01-06 11:28:12.908 006 11164.01 423.29 52006.78 88888.00 2024-01-06 11:28:13.408 006 11164.02 423.27 52006.78 88888.00 2024-01-06 11:28:13.908 006 11164.02 423.26 52006.74 88888.00 2024-01-06 11:28:14.408 006 11163.96 423.29 52006.78 88888.00 2024-01-06 11:28:14.908 006 11163.96 423.29 52006.75 88888.00 2024-01-06 11:28:15.408 006 11163.91 423.28 52006.75 88888.00 2024-01-06 11:28:15.908 006 11163.94 423.25 52006.75 88888.00 2024-01-06 11:28:16.408 006 11163.96 423.27 52006.74 88888.00 2024-01-06 11:28:16.908 006 11163.96 423.34 52006.74 88888.00 2024-01-06 11:28:17.408 006 11163.96 423.33 52006.77 88888.00 2024-01-06 11:28:17.908 006 11163.97 423.28 52006.74 88888.00 2024-01-06 11:28:18.408 006 11164.00 423.27 52006.72 88888.00 2024-01-06 11:28:19.409 006 11163.95 423.31 52006.74 88888.00 2024-01-06 11:28:19.909 006 11163.92 423.29 52006.71 88888.00 2024-01-06 11:28:20.409 006 11163.89 423.27 52006.70 88888.00 2024-01-06 11:28:20.909 006 11163.91 423.29 52006.70 88888.00 2024-01-06 11:28:21.409 006 11163.88 423.25 52006.70 88888.00 2024-01-06 11:28:21.909 006 11163.96 423.29 52006.70 88888.00 2024-01-06 11:28:22.409 006 11163.93 423.27 52006.72 88888.00 2024-01-06 11:28:22.909 006 11163.89 423.25 52006.72 88888.00 2024-01-06 11:28:23.409 006 11163.89 423.28 52006.69 88888.00 2024-01-06 11:28:23.909 006 11163.85 423.29 52006.70 88888.00 2024-01-06 11:28:24.408 006 11163.85 423.28 52006.69 88888.00 2024-01-06 11:28:24.908 006 11163.86 423.26 52006.72 88888.00 2024-01-06 11:28:25.408 006 11163.88 423.26 52006.70 88888.00 2024-01-06 11:28:25.908 006 11163.87 423.29 52006.69 88888.00 2024-01-06 11:28:26.408 006 11163.88 423.29 52006.66 88888.00 2024-01-06 11:28:26.908 006 11163.87 423.29 52006.70 88888.00 2024-01-06 11:28:27.408 006 11163.91 423.34 52006.71 88888.00 2024-01-06 11:28:27.908 006 11163.91 423.34 52006.69 88888.00 2024-01-06 11:28:28.408 006 11163.86 423.29 52006.66 88888.00 2024-01-06 11:28:29.408 006 11163.87 423.25 52006.69 88888.00 2024-01-06 11:28:29.908 006 11163.86 423.23 52006.66 88888.00 2024-01-06 11:28:30.408 006 11163.88 423.27 52006.63 88888.00 2024-01-06 11:28:30.908 006 11163.84 423.26 52006.62 88888.00 2024-01-06 11:28:31.408 006 11163.80 423.28 52006.66 88888.00 2024-01-06 11:28:31.908 006 11163.80 423.24 52006.70 88888.00 2024-01-06 11:28:32.408 006 11163.84 423.29 52006.68 88888.00 2024-01-06 11:28:32.908 006 11163.80 423.29 52006.66 88888.00 2024-01-06 11:28:33.408 006 11163.79 423.26 52006.73 88888.00 2024-01-06 11:28:33.908 006 11163.77 423.24 52006.77 88888.00 2024-01-06 11:28:34.408 006 11163.78 423.22 52006.73 88888.00 2024-01-06 11:28:34.908 006 11163.77 423.19 52006.69 88888.00 2024-01-06 11:28:35.408 006 11163.76 423.23 52006.66 88888.00 2024-01-06 11:28:35.908 006 11163.72 423.24 52006.68 88888.00 2024-01-06 11:28:36.408 006 11163.77 423.20 52006.69 88888.00 2024-01-06 11:28:36.908 006 11163.77 423.20 52006.65 88888.00 2024-01-06 11:28:37.408 006 11163.74 423.17 52006.66 88888.00 2024-01-06 11:28:37.908 006 11163.71 423.16 52006.71 88888.00 2024-01-06 11:28:38.408 006 11163.70 423.14 52006.73 88888.00 2024-01-06 11:28:38.908 006 11163.70 423.17 52006.72 88888.00 2024-01-06 11:28:39.408 006 11163.69 423.19 52006.68 88888.00 2024-01-06 11:28:39.908 006 11163.70 423.19 52006.66 88888.00 2024-01-06 11:28:40.408 006 11163.69 423.18 52006.69 88888.00 2024-01-06 11:28:40.908 006 11163.69 423.22 52006.71 88888.00 2024-01-06 11:28:41.408 006 11163.69 423.16 52006.71 88888.00 2024-01-06 11:28:41.908 006 11163.68 423.19 52006.72 88888.00 2024-01-06 11:28:42.408 006 11163.63 423.19 52006.69 88888.00 2024-01-06 11:28:42.908 006 11163.63 423.20 52006.68 88888.00 2024-01-06 11:28:43.408 006 11163.66 423.23 52006.66 88888.00 2024-01-06 11:28:43.908 006 11163.65 423.23 52006.69 88888.00 2024-01-06 11:28:44.409 006 11163.65 423.23 52006.68 88888.00 2024-01-06 11:28:44.909 006 11163.63 423.27 52006.66 88888.00 2024-01-06 11:28:45.409 006 11163.67 423.29 52006.66 88888.00 2024-01-06 11:28:45.909 006 11163.67 423.27 52006.65 88888.00 2024-01-06 11:28:46.409 006 11163.63 423.20 52006.65 88888.00 2024-01-06 11:28:46.909 006 11163.66 423.16 52006.66 88888.00 2024-01-06 11:28:47.409 006 11163.67 423.23 52006.68 88888.00 2024-01-06 11:28:47.909 006 11163.69 423.25 52006.69 88888.00 2024-01-06 11:28:48.409 006 11163.69 423.26 52006.71 88888.00 2024-01-06 11:28:48.909 006 11163.62 423.27 52006.72 88888.00 2024-01-06 11:28:49.409 006 11163.63 423.26 52006.68 88888.00 2024-01-06 11:28:49.909 006 11163.66 423.24 52006.69 88888.00 2024-01-06 11:28:50.409 006 11163.68 423.29 52006.70 88888.00 2024-01-06 11:28:50.909 006 11163.69 423.31 52006.70 88888.00 2024-01-06 11:28:51.409 006 11163.65 423.33 52006.68 88888.00 2024-01-06 11:28:51.909 006 11163.65 423.28 52006.65 88888.00 2024-01-06 11:28:52.409 006 11163.70 423.28 52006.63 88888.00 2024-01-06 11:28:52.909 006 11163.74 423.29 52006.62 88888.00 2024-01-06 11:28:53.409 006 11163.70 423.32 52006.61 88888.00 2024-01-06 11:28:53.909 006 11163.65 423.33 52006.62 88888.00 2024-01-06 11:28:54.409 006 11163.63 423.31 52006.64 88888.00 2024-01-06 11:28:54.909 006 11163.69 423.36 52006.64 88888.00 2024-01-06 11:28:55.409 006 11163.72 423.41 52006.63 88888.00 2024-01-06 11:28:55.909 006 11163.71 423.42 52006.64 88888.00 2024-01-06 11:28:56.409 006 11163.76 423.34 52006.61 88888.00 2024-01-06 11:28:56.909 006 11163.75 423.31 52006.66 88888.00 2024-01-06 11:28:57.409 006 11163.79 423.33 52006.68 88888.00 2024-01-06 11:28:57.909 006 11163.79 423.34 52006.69 88888.00 2024-01-06 11:28:58.409 006 11163.77 423.31 52006.69 88888.00 2024-01-06 11:28:58.909 006 11163.79 423.31 52006.69 88888.00 2024-01-06 11:28:59.409 006 11163.78 423.32 52006.69 88888.00 2024-01-06 11:28:59.909 006 11163.83 423.38 52006.69 88888.00 2024-01-06 11:29:00.409 006 11163.84 423.41 52006.65 88888.00 2024-01-06 11:29:00.909 006 11163.85 423.39 52006.66 88888.00 2024-01-06 11:29:01.409 006 11163.83 423.38 52006.62 88888.00 2024-01-06 11:29:01.909 006 11163.88 423.37 52006.61 88888.00 2024-01-06 11:29:02.409 006 11163.92 423.42 52006.60 88888.00 2024-01-06 11:29:02.909 006 11163.91 423.44 52006.62 88888.00 2024-01-06 11:29:03.409 006 11163.91 423.42 52006.66 88888.00 2024-01-06 11:29:03.909 006 11163.91 423.42 52006.65 88888.00 2024-01-06 11:29:04.409 006 11163.86 423.38 52006.60 88888.00 2024-01-06 11:29:04.909 006 11163.92 423.36 52006.57 88888.00 2024-01-06 11:29:05.409 006 11163.91 423.37 52006.59 88888.00 2024-01-06 11:29:05.909 006 11163.93 423.41 52006.59 88888.00 2024-01-06 11:29:06.409 006 11163.94 423.41 52006.61 88888.00 2024-01-06 11:29:06.909 006 11164.00 423.37 52006.61 88888.00 2024-01-06 11:29:07.409 006 11164.02 423.45 52006.59 88888.00 2024-01-06 11:29:07.909 006 11163.98 423.45 52006.61 88888.00 2024-01-06 11:29:08.409 006 11163.97 423.49 52006.62 88888.00 2024-01-06 11:29:08.909 006 11163.97 423.47 52006.64 88888.00 2024-01-06 11:29:09.409 006 11164.00 423.42 52006.64 88888.00 2024-01-06 11:29:09.909 006 11163.98 423.44 52006.63 88888.00 2024-01-06 11:29:10.409 006 11164.01 423.48 52006.63 88888.00 2024-01-06 11:29:10.909 006 11163.98 423.46 52006.64 88888.00 2024-01-06 11:29:11.409 006 11163.98 423.44 52006.63 88888.00 2024-01-06 11:29:11.909 006 11164.03 423.44 52006.63 88888.00 2024-01-06 11:29:12.409 006 11164.04 423.43 52006.63 88888.00 2024-01-06 11:29:12.909 006 11164.03 423.44 52006.60 88888.00 2024-01-06 11:29:13.409 006 11164.04 423.41 52006.59 88888.00 2024-01-06 11:29:13.909 006 11164.07 423.45 52006.62 88888.00 2024-01-06 11:29:14.409 006 11164.07 423.47 52006.64 88888.00 2024-01-06 11:29:14.909 006 11164.10 423.48 52006.68 88888.00 2024-01-06 11:29:15.409 006 11164.13 423.51 52006.64 88888.00 2024-01-06 11:29:15.909 006 11164.12 423.45 52006.65 88888.00 2024-01-06 11:29:16.409 006 11164.06 423.38 52006.69 88888.00 2024-01-06 11:29:16.909 006 11164.09 423.42 52006.73 88888.00 2024-01-06 11:29:17.409 006 11164.12 423.43 52006.68 88888.00 2024-01-06 11:29:17.909 006 11164.10 423.43 52006.66 88888.00 2024-01-06 11:29:18.409 006 11164.11 423.44 52006.64 88888.00 2024-01-06 11:29:18.909 006 11164.14 423.44 52006.68 88888.00 2024-01-06 11:29:19.409 006 11164.14 423.47 52006.68 88888.00 2024-01-06 11:29:19.909 006 11164.15 423.46 52006.69 88888.00 2024-01-06 11:29:20.409 006 11164.14 423.41 52006.68 88888.00 2024-01-06 11:29:20.909 006 11164.15 423.36 52006.65 88888.00 2024-01-06 11:29:21.409 006 11164.15 423.33 52006.66 88888.00 2024-01-06 11:29:21.909 006 11164.18 423.34 52006.70 88888.00 2024-01-06 11:29:22.409 006 11164.15 423.31 52006.71 88888.00 2024-01-06 11:29:22.909 006 11164.19 423.33 52006.71 88888.00 2024-01-06 11:29:23.409 006 11164.21 423.34 52006.73 88888.00 2024-01-06 11:29:23.909 006 11164.23 423.35 52006.75 88888.00 2024-01-06 11:29:24.409 006 11164.18 423.37 52006.74 88888.00 2024-01-06 11:29:24.909 006 11164.14 423.38 52006.72 88888.00 2024-01-06 11:29:25.409 006 11164.14 423.37 52006.74 88888.00 2024-01-06 11:29:25.909 006 11164.15 423.38 52006.74 88888.00 2024-01-06 11:29:26.409 006 11164.13 423.42 52006.74 88888.00 2024-01-06 11:29:26.909 006 11164.11 423.37 52006.74 88888.00 2024-01-06 11:29:27.409 006 11164.11 423.33 52006.73 88888.00 2024-01-06 11:29:27.909 006 11164.09 423.34 52006.74 88888.00 2024-01-06 11:29:28.409 006 11164.10 423.34 52006.77 88888.00 2024-01-06 11:29:28.909 006 11164.07 423.36 52006.74 88888.00 2024-01-06 11:29:29.409 006 11164.10 423.37 52006.70 88888.00 2024-01-06 11:29:29.909 006 11164.09 423.41 52006.70 88888.00 2024-01-06 11:29:30.409 006 11164.09 423.38 52006.68 88888.00 2024-01-06 11:29:30.909 006 11164.06 423.39 52006.70 88888.00 2024-01-06 11:29:31.409 006 11164.11 423.47 52006.77 88888.00 2024-01-06 11:29:31.909 006 11164.05 423.41 52006.78 88888.00 2024-01-06 11:29:32.409 006 11164.05 423.39 52006.80 88888.00 2024-01-06 11:29:32.909 006 11164.11 423.44 52006.81 88888.00 2024-01-06 11:29:33.409 006 11164.11 423.44 52006.81 88888.00 2024-01-06 11:29:33.909 006 11164.07 423.36 52006.78 88888.00 2024-01-06 11:29:34.409 006 11164.05 423.33 52006.75 88888.00 2024-01-06 11:29:34.909 006 11164.05 423.37 52006.77 88888.00 2024-01-06 11:29:35.409 006 11164.04 423.38 52006.78 88888.00 2024-01-06 11:29:35.909 006 11164.01 423.38 52006.75 88888.00 2024-01-06 11:29:36.409 006 11164.04 423.38 52006.77 88888.00 2024-01-06 11:29:36.909 006 11164.04 423.33 52006.79 88888.00 2024-01-06 11:29:37.409 006 11163.98 423.33 52006.77 88888.00 2024-01-06 11:29:37.909 006 11163.98 423.35 52006.71 88888.00 2024-01-06 11:29:38.409 006 11164.02 423.36 52006.72 88888.00 2024-01-06 11:29:38.909 006 11164.05 423.35 52006.72 88888.00 2024-01-06 11:29:39.409 006 11164.00 423.35 52006.74 88888.00 2024-01-06 11:29:39.909 006 11163.92 423.34 52006.74 88888.00 2024-01-06 11:29:40.909 006 11164.02 423.39 52006.79 88888.00 2024-01-06 11:29:41.409 006 11164.00 423.44 52006.80 88888.00 2024-01-06 11:29:41.909 006 11163.95 423.37 52006.74 88888.00 2024-01-06 11:29:42.409 006 11163.89 423.41 52006.77 88888.00 2024-01-06 11:29:42.909 006 11163.88 423.36 52006.86 88888.00 2024-01-06 11:29:43.409 006 11163.91 423.36 52006.84 88888.00 2024-01-06 11:29:43.909 006 11163.92 423.37 52006.83 88888.00 2024-01-06 11:29:44.409 006 11163.94 423.33 52006.82 88888.00 2024-01-06 11:29:44.909 006 11163.95 423.35 52006.82 88888.00 2024-01-06 11:29:45.409 006 11163.96 423.38 52006.81 88888.00 2024-01-06 11:29:45.909 006 11163.96 423.38 52006.83 88888.00 2024-01-06 11:29:46.409 006 11163.95 423.39 52006.83 88888.00 2024-01-06 11:29:46.909 006 11163.89 423.36 52006.84 88888.00 2024-01-06 11:29:47.409 006 11163.88 423.42 52006.82 88888.00 2024-01-06 11:29:47.909 006 11163.92 423.41 52006.84 88888.00 2024-01-06 11:29:48.409 006 11163.95 423.41 52006.84 88888.00 2024-01-06 11:29:48.909 006 11163.96 423.36 52006.82 88888.00 2024-01-06 11:29:49.409 006 11163.95 423.36 52006.80 88888.00 2024-01-06 11:29:49.909 006 11163.92 423.36 52006.79 88888.00 2024-01-06 11:29:50.909 006 11163.84 423.42 52006.80 88888.00 2024-01-06 11:29:51.409 006 11163.79 423.47 52006.81 88888.00 2024-01-06 11:29:51.909 006 11163.77 423.45 52006.84 88888.00 2024-01-06 11:29:52.409 006 11163.79 423.45 52006.88 88888.00 2024-01-06 11:29:52.909 006 11163.84 423.43 52006.88 88888.00 2024-01-06 11:29:53.409 006 11163.85 423.44 52006.87 88888.00 2024-01-06 11:29:53.909 006 11163.84 423.44 52006.86 88888.00 2024-01-06 11:29:54.409 006 11163.78 423.43 52006.84 88888.00 2024-01-06 11:29:54.909 006 11163.76 423.45 52006.82 88888.00 2024-01-06 11:29:55.409 006 11163.83 423.44 52006.81 88888.00 2024-01-06 11:29:55.909 006 11163.81 423.45 52006.82 88888.00 2024-01-06 11:29:56.409 006 11163.81 423.46 52006.87 88888.00 2024-01-06 11:29:56.909 006 11163.81 423.48 52006.82 88888.00 2024-01-06 11:29:57.409 006 11163.81 423.49 52006.78 88888.00 2024-01-06 11:29:57.909 006 11163.81 423.49 52006.79 88888.00 2024-01-06 11:29:58.409 006 11163.78 423.53 52006.81 88888.00 2024-01-06 11:29:58.909 006 11163.79 423.52 52006.81 88888.00 2024-01-06 11:29:59.409 006 11163.79 423.54 52006.79 88888.00 2024-01-06 11:29:59.909 006 11163.75 423.53 52006.79 88888.00 2024-01-06 11:30:00.409 006 11163.79 423.53 52006.79 88888.00 2024-01-06 11:30:00.909 006 11163.79 423.52 52006.77 88888.00 2024-01-06 11:30:01.409 006 11163.78 423.46 52006.77 88888.00 2024-01-06 11:30:01.909 006 11163.80 423.49 52006.78 88888.00 2024-01-06 11:30:02.409 006 11163.79 423.45 52006.82 88888.00 2024-01-06 11:30:02.909 006 11163.75 423.46 52006.79 88888.00 2024-01-06 11:30:03.409 006 11163.71 423.52 52006.79 88888.00 2024-01-06 11:30:03.909 006 11163.77 423.54 52006.81 88888.00 2024-01-06 11:30:04.409 006 11163.78 423.58 52006.82 88888.00 2024-01-06 11:30:04.909 006 11163.76 423.56 52006.86 88888.00 2024-01-06 11:30:05.409 006 11163.77 423.61 52006.87 88888.00 2024-01-06 11:30:05.909 006 11163.83 423.61 52006.87 88888.00 2024-01-06 11:30:06.409 006 11163.81 423.58 52006.83 88888.00 2024-01-06 11:30:06.909 006 11163.77 423.56 52006.82 88888.00 2024-01-06 11:30:07.409 006 11163.80 423.60 52006.82 88888.00 2024-01-06 11:30:07.909 006 11163.81 423.61 52006.81 88888.00 2024-01-06 11:30:08.409 006 11163.83 423.61 52006.82 88888.00 2024-01-06 11:30:08.909 006 11163.84 423.63 52006.84 88888.00 2024-01-06 11:30:09.409 006 11163.86 423.67 52006.81 88888.00 2024-01-06 11:30:09.909 006 11163.85 423.68 52006.82 88888.00 2024-01-06 11:30:10.909 006 11163.87 423.67 52006.77 88888.00 2024-01-06 11:30:11.409 006 11163.87 423.66 52006.77 88888.00 2024-01-06 11:30:11.909 006 11163.86 423.74 52006.81 88888.00 2024-01-06 11:30:12.409 006 11163.91 423.72 52006.81 88888.00 2024-01-06 11:30:12.909 006 11163.89 423.72 52006.78 88888.00 2024-01-06 11:30:13.409 006 11163.92 423.74 52006.75 88888.00 2024-01-06 11:30:13.909 006 11163.91 423.77 52006.75 88888.00 2024-01-06 11:30:14.409 006 11163.92 423.81 52006.78 88888.00 2024-01-06 11:30:14.909 006 11163.88 423.83 52006.78 88888.00 2024-01-06 11:30:15.409 006 11163.87 423.83 52006.79 88888.00 2024-01-06 11:30:15.909 006 11163.88 423.83 52006.79 88888.00 2024-01-06 11:30:16.409 006 11163.87 423.80 52006.78 88888.00 2024-01-06 11:30:16.909 006 11163.89 423.80 52006.78 88888.00 2024-01-06 11:30:17.409 006 11163.88 423.82 52006.80 88888.00 2024-01-06 11:30:17.909 006 11163.91 423.84 52006.82 88888.00 2024-01-06 11:30:18.409 006 11163.88 423.86 52006.82 88888.00 2024-01-06 11:30:18.909 006 11163.89 423.82 52006.82 88888.00 2024-01-06 11:30:19.409 006 11163.92 423.86 52006.82 88888.00 2024-01-06 11:30:19.909 006 11163.93 423.86 52006.82 88888.00 2024-01-06 11:30:20.409 006 11163.97 423.87 52006.80 88888.00 2024-01-06 11:30:20.909 006 11164.03 423.90 52006.81 88888.00 2024-01-06 11:30:21.409 006 11164.03 423.95 52006.82 88888.00 2024-01-06 11:30:21.909 006 11164.01 423.95 52006.79 88888.00 2024-01-06 11:30:22.409 006 11164.01 423.97 52006.80 88888.00 2024-01-06 11:30:22.909 006 11164.00 423.99 52006.78 88888.00 2024-01-06 11:30:23.409 006 11163.97 423.96 52006.78 88888.00 2024-01-06 11:30:23.909 006 11163.97 423.93 52006.73 88888.00 2024-01-06 11:30:24.409 006 11164.02 423.97 52006.74 88888.00 2024-01-06 11:30:24.909 006 11163.98 423.99 52006.74 88888.00 2024-01-06 11:30:25.409 006 11164.01 423.95 52006.74 88888.00 2024-01-06 11:30:25.909 006 11164.00 423.93 52006.74 88888.00 2024-01-06 11:30:26.409 006 11163.98 423.94 52006.75 88888.00 2024-01-06 11:30:26.909 006 11164.01 423.95 52006.79 88888.00 2024-01-06 11:30:27.409 006 11164.05 424.01 52006.80 88888.00 2024-01-06 11:30:27.909 006 11164.04 424.06 52006.78 88888.00 2024-01-06 11:30:28.409 006 11164.02 424.03 52006.78 88888.00 2024-01-06 11:30:28.909 006 11164.06 424.06 52006.75 88888.00 2024-01-06 11:30:29.409 006 11164.03 424.07 52006.79 88888.00 2024-01-06 11:30:29.909 006 11164.00 424.07 52006.78 88888.00 2024-01-06 11:30:30.409 006 11164.04 424.04 52006.77 88888.00 2024-01-06 11:30:30.909 006 11164.03 424.06 52006.75 88888.00 2024-01-06 11:30:31.409 006 11164.02 424.06 52006.77 88888.00 2024-01-06 11:30:31.909 006 11164.04 424.10 52006.79 88888.00 2024-01-06 11:30:32.409 006 11164.03 424.12 52006.81 88888.00 2024-01-06 11:30:32.909 006 11164.02 424.13 52006.79 88888.00 2024-01-06 11:30:33.409 006 11164.06 424.09 52006.74 88888.00 2024-01-06 11:30:33.909 006 11164.06 424.06 52006.73 88888.00 2024-01-06 11:30:34.409 006 11164.06 424.03 52006.74 88888.00 2024-01-06 11:30:34.909 006 11164.13 424.06 52006.73 88888.00 2024-01-06 11:30:35.409 006 11164.12 424.06 52006.77 88888.00 2024-01-06 11:30:35.909 006 11164.11 424.09 52006.80 88888.00 2024-01-06 11:30:36.409 006 11164.11 424.09 52006.80 88888.00 2024-01-06 11:30:36.909 006 11164.09 424.11 52006.79 88888.00 2024-01-06 11:30:37.409 006 11164.03 424.10 52006.77 88888.00 2024-01-06 11:30:37.909 006 11163.98 424.05 52006.79 88888.00 2024-01-06 11:30:38.409 006 11164.01 424.07 52006.75 88888.00 2024-01-06 11:30:38.909 006 11164.01 424.10 52006.77 88888.00 2024-01-06 11:30:39.409 006 11164.03 424.09 52006.75 88888.00 2024-01-06 11:30:39.909 006 11164.00 424.10 52006.74 88888.00 2024-01-06 11:30:40.409 006 11163.91 424.12 52006.77 88888.00 2024-01-06 11:30:40.909 006 11163.95 424.12 52006.80 88888.00 2024-01-06 11:30:41.409 006 11163.96 424.12 52006.78 88888.00 2024-01-06 11:30:41.909 006 11163.92 424.11 52006.75 88888.00 2024-01-06 11:30:42.409 006 11163.89 424.07 52006.74 88888.00 2024-01-06 11:30:42.909 006 11163.92 424.07 52006.77 88888.00 2024-01-06 11:30:43.409 006 11163.93 424.09 52006.75 88888.00 2024-01-06 11:30:43.909 006 11163.97 424.12 52006.75 88888.00 2024-01-06 11:30:44.409 006 11163.98 424.06 52006.79 88888.00 2024-01-06 11:30:44.909 006 11163.98 424.07 52006.81 88888.00 2024-01-06 11:30:45.409 006 11163.96 424.03 52006.83 88888.00 2024-01-06 11:30:45.910 006 11163.98 424.02 52006.79 88888.00 2024-01-06 11:30:46.410 006 11163.95 424.04 52006.78 88888.00 2024-01-06 11:30:46.910 006 11163.97 424.06 52006.73 88888.00 2024-01-06 11:30:47.410 006 11163.98 424.04 52006.70 88888.00 2024-01-06 11:30:47.910 006 11163.95 424.03 52006.74 88888.00 2024-01-06 11:30:48.410 006 11163.93 423.97 52006.75 88888.00 2024-01-06 11:30:48.910 006 11163.95 423.96 52006.75 88888.00 2024-01-06 11:30:49.410 006 11163.96 424.01 52006.72 88888.00 2024-01-06 11:30:49.910 006 11163.91 424.04 52006.74 88888.00 2024-01-06 11:30:50.410 006 11163.94 424.03 52006.74 88888.00 2024-01-06 11:30:50.909 006 11163.94 424.01 52006.75 88888.00 2024-01-06 11:30:51.409 006 11163.94 424.02 52006.74 88888.00 2024-01-06 11:30:51.909 006 11163.94 423.96 52006.74 88888.00 2024-01-06 11:30:52.409 006 11163.95 424.01 52006.78 88888.00 2024-01-06 11:30:52.909 006 11163.94 424.03 52006.80 88888.00 2024-01-06 11:30:53.409 006 11163.89 424.03 52006.79 88888.00 2024-01-06 11:30:53.909 006 11163.88 424.00 52006.78 88888.00 2024-01-06 11:30:54.409 006 11163.86 424.01 52006.80 88888.00 2024-01-06 11:30:54.909 006 11163.93 424.03 52006.78 88888.00 2024-01-06 11:30:55.409 006 11163.93 424.00 52006.77 88888.00 2024-01-06 11:30:55.909 006 11163.89 423.96 52006.74 88888.00 2024-01-06 11:30:56.409 006 11163.87 424.01 52006.75 88888.00 2024-01-06 11:30:56.909 006 11163.85 424.02 52006.74 88888.00 2024-01-06 11:30:57.409 006 11163.87 424.00 52006.75 88888.00 2024-01-06 11:30:57.909 006 11163.91 424.01 52006.78 88888.00 2024-01-06 11:30:58.409 006 11163.91 423.95 52006.77 88888.00 2024-01-06 11:30:58.909 006 11163.91 423.99 52006.77 88888.00 2024-01-06 11:30:59.409 006 11163.89 423.97 52006.73 88888.00 2024-01-06 11:30:59.909 006 11163.87 423.94 52006.73 88888.00 2024-01-06 11:31:00.409 006 11163.94 423.94 52006.72 88888.00 2024-01-06 11:31:00.909 006 11163.97 423.95 52006.74 88888.00 2024-01-06 11:31:01.409 006 11163.95 423.97 52006.73 88888.00 2024-01-06 11:31:01.909 006 11163.95 423.92 52006.75 88888.00 2024-01-06 11:31:02.409 006 11163.96 423.95 52006.74 88888.00 2024-01-06 11:31:02.909 006 11163.97 423.97 52006.75 88888.00 2024-01-06 11:31:03.409 006 11163.92 423.97 52006.77 88888.00 2024-01-06 11:31:03.909 006 11163.89 423.96 52006.75 88888.00 2024-01-06 11:31:04.409 006 11163.93 423.97 52006.78 88888.00 2024-01-06 11:31:04.909 006 11163.95 423.95 52006.80 88888.00 2024-01-06 11:31:05.409 006 11163.95 423.87 52006.78 88888.00 2024-01-06 11:31:05.909 006 11163.94 423.83 52006.78 88888.00 2024-01-06 11:31:06.409 006 11163.88 423.85 52006.80 88888.00 2024-01-06 11:31:06.909 006 11163.89 423.88 52006.86 88888.00 2024-01-06 11:31:07.409 006 11163.88 423.83 52006.88 88888.00 2024-01-06 11:31:07.909 006 11163.91 423.84 52006.83 88888.00 2024-01-06 11:31:08.409 006 11163.94 423.87 52006.81 88888.00 2024-01-06 11:31:08.909 006 11163.94 423.86 52006.80 88888.00 2024-01-06 11:31:09.409 006 11163.91 423.84 52006.80 88888.00 2024-01-06 11:31:09.909 006 11163.91 423.87 52006.80 88888.00 2024-01-06 11:31:10.409 006 11163.88 423.86 52006.81 88888.00 2024-01-06 11:31:10.910 006 11163.84 423.83 52006.79 88888.00 2024-01-06 11:31:11.410 006 11163.79 423.82 52006.75 88888.00 2024-01-06 11:31:12.410 006 11163.86 423.78 52006.87 88888.00 2024-01-06 11:31:12.910 006 11163.88 423.83 52006.86 88888.00 2024-01-06 11:31:13.410 006 11163.86 423.83 52006.82 88888.00 2024-01-06 11:31:13.910 006 11163.84 423.88 52006.86 88888.00 2024-01-06 11:31:14.410 006 11163.79 423.87 52006.88 88888.00 2024-01-06 11:31:14.910 006 11163.80 423.83 52006.89 88888.00 2024-01-06 11:31:15.410 006 11163.85 423.78 52006.88 88888.00 2024-01-06 11:31:15.910 006 11163.83 423.80 52006.84 88888.00 2024-01-06 11:31:16.410 006 11163.81 423.76 52006.82 88888.00 2024-01-06 11:31:16.910 006 11163.78 423.77 52006.82 88888.00 2024-01-06 11:31:17.410 006 11163.79 423.76 52006.82 88888.00 2024-01-06 11:31:17.910 006 11163.84 423.82 52006.83 88888.00 2024-01-06 11:31:18.410 006 11163.83 423.75 52006.86 88888.00 2024-01-06 11:31:18.910 006 11163.79 423.72 52006.87 88888.00 2024-01-06 11:31:19.410 006 11163.79 423.66 52006.87 88888.00 2024-01-06 11:31:19.910 006 11163.77 423.71 52006.84 88888.00 2024-01-06 11:31:20.410 006 11163.77 423.72 52006.82 88888.00 2024-01-06 11:31:20.910 006 11163.75 423.72 52006.84 88888.00 2024-01-06 11:31:21.410 006 11163.71 423.68 52006.82 88888.00 2024-01-06 11:31:22.410 006 11163.69 423.66 52006.84 88888.00 2024-01-06 11:31:22.910 006 11163.70 423.68 52006.88 88888.00 2024-01-06 11:31:23.410 006 11163.69 423.68 52006.88 88888.00 2024-01-06 11:31:23.910 006 11163.70 423.64 52006.88 88888.00 2024-01-06 11:31:24.410 006 11163.70 423.66 52006.88 88888.00 2024-01-06 11:31:24.910 006 11163.70 423.70 52006.84 88888.00 2024-01-06 11:31:25.410 006 11163.67 423.67 52006.86 88888.00 2024-01-06 11:31:25.910 006 11163.63 423.76 52006.82 88888.00 2024-01-06 11:31:26.410 006 11163.62 423.78 52006.82 88888.00 2024-01-06 11:31:26.910 006 11163.66 423.77 52006.87 88888.00 2024-01-06 11:31:27.411 006 11163.67 423.76 52006.84 88888.00 2024-01-06 11:31:27.911 006 11163.69 423.74 52006.81 88888.00 2024-01-06 11:31:28.411 006 11163.67 423.70 52006.84 88888.00 2024-01-06 11:31:28.911 006 11163.63 423.67 52006.89 88888.00 2024-01-06 11:31:29.411 006 11163.62 423.71 52006.87 88888.00 2024-01-06 11:31:29.911 006 11163.63 423.68 52006.87 88888.00 2024-01-06 11:31:30.411 006 11163.61 423.62 52006.87 88888.00 2024-01-06 11:31:30.911 006 11163.66 423.62 52006.88 88888.00 2024-01-06 11:31:31.411 006 11163.65 423.60 52006.88 88888.00 2024-01-06 11:31:32.410 006 11163.60 423.66 52006.83 88888.00 2024-01-06 11:31:32.910 006 11163.59 423.67 52006.84 88888.00 2024-01-06 11:31:33.410 006 11163.53 423.68 52006.86 88888.00 2024-01-06 11:31:33.910 006 11163.54 423.66 52006.84 88888.00 2024-01-06 11:31:34.410 006 11163.56 423.61 52006.83 88888.00 2024-01-06 11:31:34.910 006 11163.53 423.64 52006.82 88888.00 2024-01-06 11:31:35.410 006 11163.48 423.66 52006.82 88888.00 2024-01-06 11:31:35.910 006 11163.47 423.65 52006.83 88888.00 2024-01-06 11:31:36.410 006 11163.52 423.62 52006.79 88888.00 2024-01-06 11:31:36.910 006 11163.54 423.65 52006.82 88888.00 2024-01-06 11:31:37.410 006 11163.48 423.65 52006.82 88888.00 2024-01-06 11:31:37.910 006 11163.49 423.63 52006.88 88888.00 2024-01-06 11:31:38.410 006 11163.44 423.65 52006.87 88888.00 2024-01-06 11:31:38.910 006 11163.44 423.65 52006.87 88888.00 2024-01-06 11:31:39.410 006 11163.47 423.65 52006.84 88888.00 2024-01-06 11:31:39.910 006 11163.47 423.65 52006.84 88888.00 2024-01-06 11:31:40.410 006 11163.43 423.68 52006.87 88888.00 2024-01-06 11:31:40.910 006 11163.44 423.65 52006.87 88888.00 2024-01-06 11:31:41.410 006 11163.50 423.62 52006.84 88888.00 2024-01-06 11:31:41.910 006 11163.49 423.70 52006.84 88888.00 2024-01-06 11:31:42.410 006 11163.48 423.72 52006.84 88888.00 2024-01-06 11:31:42.910 006 11163.47 423.68 52006.83 88888.00 2024-01-06 11:31:43.410 006 11163.43 423.67 52006.86 88888.00 2024-01-06 11:31:43.910 006 11163.43 423.74 52006.87 88888.00 2024-01-06 11:31:44.410 006 11163.43 423.76 52006.86 88888.00 2024-01-06 11:31:44.910 006 11163.47 423.75 52006.84 88888.00 2024-01-06 11:31:45.410 006 11163.43 423.68 52006.87 88888.00 2024-01-06 11:31:45.910 006 11163.41 423.65 52006.88 88888.00 2024-01-06 11:31:46.410 006 11163.41 423.65 52006.88 88888.00 2024-01-06 11:31:46.910 006 11163.40 423.64 52006.88 88888.00 2024-01-06 11:31:47.410 006 11163.35 423.70 52006.87 88888.00 2024-01-06 11:31:47.910 006 11163.35 423.71 52006.87 88888.00 2024-01-06 11:31:48.410 006 11163.42 423.75 52006.86 88888.00 2024-01-06 11:31:48.910 006 11163.41 423.75 52006.84 88888.00 2024-01-06 11:31:49.410 006 11163.42 423.71 52006.84 88888.00 2024-01-06 11:31:49.910 006 11163.47 423.68 52006.82 88888.00 2024-01-06 11:31:50.410 006 11163.45 423.72 52006.83 88888.00 2024-01-06 11:31:50.910 006 11163.40 423.73 52006.83 88888.00 2024-01-06 11:31:51.410 006 11163.43 423.68 52006.81 88888.00 2024-01-06 11:31:51.910 006 11163.47 423.68 52006.80 88888.00 2024-01-06 11:31:52.410 006 11163.44 423.73 52006.78 88888.00 2024-01-06 11:31:52.910 006 11163.45 423.73 52006.81 88888.00 2024-01-06 11:31:53.410 006 11163.45 423.63 52006.80 88888.00 2024-01-06 11:31:53.910 006 11163.51 423.62 52006.79 88888.00 2024-01-06 11:31:54.410 006 11163.49 423.64 52006.77 88888.00 2024-01-06 11:31:54.910 006 11163.42 423.68 52006.78 88888.00 2024-01-06 11:31:55.410 006 11163.41 423.71 52006.82 88888.00 2024-01-06 11:31:55.910 006 11163.43 423.63 52006.84 88888.00 2024-01-06 11:31:56.410 006 11163.42 423.58 52006.82 88888.00 2024-01-06 11:31:56.910 006 11163.42 423.58 52006.80 88888.00 2024-01-06 11:31:57.410 006 11163.49 423.56 52006.80 88888.00 2024-01-06 11:31:57.910 006 11163.45 423.62 52006.77 88888.00 2024-01-06 11:31:58.410 006 11163.48 423.63 52006.75 88888.00 2024-01-06 11:31:58.910 006 11163.47 423.60 52006.73 88888.00 2024-01-06 11:31:59.410 006 11163.51 423.58 52006.73 88888.00 2024-01-06 11:31:59.910 006 11163.49 423.51 52006.73 88888.00 2024-01-06 11:32:00.410 006 11163.43 423.52 52006.73 88888.00 2024-01-06 11:32:00.910 006 11163.43 423.53 52006.72 88888.00 2024-01-06 11:32:01.410 006 11163.44 423.55 52006.72 88888.00 2024-01-06 11:32:01.910 006 11163.45 423.57 52006.70 88888.00 2024-01-06 11:32:02.410 006 11163.41 423.53 52006.65 88888.00 2024-01-06 11:32:02.910 006 11163.45 423.51 52006.68 88888.00 2024-01-06 11:32:03.410 006 11163.47 423.51 52006.69 88888.00 2024-01-06 11:32:03.910 006 11163.45 423.52 52006.65 88888.00 2024-01-06 11:32:04.410 006 11163.45 423.43 52006.70 88888.00 2024-01-06 11:32:04.910 006 11163.43 423.44 52006.70 88888.00 2024-01-06 11:32:05.410 006 11163.43 423.51 52006.71 88888.00 2024-01-06 11:32:05.910 006 11163.45 423.48 52006.74 88888.00 2024-01-06 11:32:06.410 006 11163.45 423.46 52006.74 88888.00 2024-01-06 11:32:06.910 006 11163.45 423.48 52006.70 88888.00 2024-01-06 11:32:07.410 006 11163.47 423.46 52006.72 88888.00 2024-01-06 11:32:07.910 006 11163.45 423.51 52006.73 88888.00 2024-01-06 11:32:08.410 006 11163.48 423.51 52006.72 88888.00 2024-01-06 11:32:08.910 006 11163.47 423.49 52006.74 88888.00 2024-01-06 11:32:09.410 006 11163.47 423.51 52006.79 88888.00 2024-01-06 11:32:09.910 006 11163.45 423.52 52006.78 88888.00 2024-01-06 11:32:10.410 006 11163.45 423.49 52006.81 88888.00 2024-01-06 11:32:10.910 006 11163.43 423.45 52006.80 88888.00 2024-01-06 11:32:11.410 006 11163.40 423.47 52006.78 88888.00 2024-01-06 11:32:11.910 006 11163.34 423.42 52006.82 88888.00 2024-01-06 11:32:12.410 006 11163.34 423.42 52006.82 88888.00 2024-01-06 11:32:12.910 006 11163.34 423.39 52006.81 88888.00 2024-01-06 11:32:13.410 006 11163.32 423.38 52006.79 88888.00 2024-01-06 11:32:13.910 006 11163.34 423.37 52006.74 88888.00 2024-01-06 11:32:14.410 006 11163.34 423.37 52006.73 88888.00 2024-01-06 11:32:14.910 006 11163.34 423.48 52006.78 88888.00 2024-01-06 11:32:15.410 006 11163.37 423.46 52006.75 88888.00 2024-01-06 11:32:15.910 006 11163.31 423.42 52006.74 88888.00 2024-01-06 11:32:16.410 006 11163.24 423.39 52006.71 88888.00 2024-01-06 11:32:16.910 006 11163.25 423.47 52006.72 88888.00 2024-01-06 11:32:17.410 006 11163.27 423.47 52006.73 88888.00 2024-01-06 11:32:17.910 006 11163.27 423.47 52006.71 88888.00 2024-01-06 11:32:18.410 006 11163.25 423.49 52006.72 88888.00 2024-01-06 11:32:18.910 006 11163.26 423.54 52006.72 88888.00 2024-01-06 11:32:19.410 006 11163.27 423.54 52006.70 88888.00 2024-01-06 11:32:19.910 006 11163.26 423.56 52006.68 88888.00 2024-01-06 11:32:20.410 006 11163.25 423.49 52006.70 88888.00 2024-01-06 11:32:20.910 006 11163.25 423.54 52006.72 88888.00 2024-01-06 11:32:21.410 006 11163.24 423.55 52006.72 88888.00 2024-01-06 11:32:21.910 006 11163.22 423.54 52006.73 88888.00 2024-01-06 11:32:22.410 006 11163.24 423.53 52006.73 88888.00 2024-01-06 11:32:22.910 006 11163.24 423.55 52006.73 88888.00 2024-01-06 11:32:23.410 006 11163.17 423.52 52006.74 88888.00 2024-01-06 11:32:23.910 006 11163.17 423.48 52006.75 88888.00 2024-01-06 11:32:24.410 006 11163.21 423.49 52006.77 88888.00 2024-01-06 11:32:24.910 006 11163.23 423.55 52006.75 88888.00 2024-01-06 11:32:25.410 006 11163.22 423.60 52006.74 88888.00 2024-01-06 11:32:25.910 006 11163.25 423.56 52006.75 88888.00 2024-01-06 11:32:26.410 006 11163.26 423.56 52006.73 88888.00 2024-01-06 11:32:26.910 006 11163.23 423.62 52006.72 88888.00 2024-01-06 11:32:27.410 006 11163.22 423.64 52006.77 88888.00 2024-01-06 11:32:27.910 006 11163.19 423.61 52006.75 88888.00 2024-01-06 11:32:28.410 006 11163.22 423.62 52006.75 88888.00 2024-01-06 11:32:28.910 006 11163.18 423.67 52006.75 88888.00 2024-01-06 11:32:29.410 006 11163.15 423.65 52006.77 88888.00 2024-01-06 11:32:29.910 006 11163.19 423.63 52006.72 88888.00 2024-01-06 11:32:30.410 006 11163.23 423.64 52006.70 88888.00 2024-01-06 11:32:30.910 006 11163.24 423.66 52006.69 88888.00 2024-01-06 11:32:31.410 006 11163.25 423.73 52006.72 88888.00 2024-01-06 11:32:31.910 006 11163.26 423.70 52006.75 88888.00 2024-01-06 11:32:32.410 006 11163.28 423.67 52006.75 88888.00 2024-01-06 11:32:32.910 006 11163.25 423.67 52006.79 88888.00 2024-01-06 11:32:33.410 006 11163.25 423.70 52006.81 88888.00 2024-01-06 11:32:33.910 006 11163.26 423.72 52006.81 88888.00 2024-01-06 11:32:34.410 006 11163.25 423.72 52006.80 88888.00 2024-01-06 11:32:34.910 006 11163.28 423.72 52006.73 88888.00 2024-01-06 11:32:35.410 006 11163.28 423.64 52006.73 88888.00 2024-01-06 11:32:35.910 006 11163.28 423.68 52006.71 88888.00 2024-01-06 11:32:36.410 006 11163.31 423.77 52006.73 88888.00 2024-01-06 11:32:36.910 006 11163.31 423.77 52006.73 88888.00 2024-01-06 11:32:37.411 006 11163.35 423.75 52006.74 88888.00 2024-01-06 11:32:37.911 006 11163.31 423.77 52006.72 88888.00 2024-01-06 11:32:38.411 006 11163.31 423.75 52006.71 88888.00 2024-01-06 11:32:38.911 006 11163.32 423.74 52006.74 88888.00 2024-01-06 11:32:39.411 006 11163.34 423.76 52006.74 88888.00 2024-01-06 11:32:39.911 006 11163.37 423.74 52006.75 88888.00 2024-01-06 11:32:40.411 006 11163.37 423.77 52006.73 88888.00 2024-01-06 11:32:40.911 006 11163.35 423.83 52006.75 88888.00 2024-01-06 11:32:41.411 006 11163.40 423.84 52006.77 88888.00 2024-01-06 11:32:41.911 006 11163.44 423.85 52006.75 88888.00 2024-01-06 11:32:42.410 006 11163.48 423.86 52006.75 88888.00 2024-01-06 11:32:42.910 006 11163.48 423.86 52006.73 88888.00 2024-01-06 11:32:43.410 006 11163.48 423.84 52006.74 88888.00 2024-01-06 11:32:43.910 006 11163.47 423.84 52006.78 88888.00 2024-01-06 11:32:44.410 006 11163.48 423.84 52006.77 88888.00 2024-01-06 11:32:44.910 006 11163.50 423.86 52006.74 88888.00 2024-01-06 11:32:45.410 006 11163.52 423.87 52006.74 88888.00 2024-01-06 11:32:45.910 006 11163.50 423.88 52006.73 88888.00 2024-01-06 11:32:46.410 006 11163.56 423.86 52006.68 88888.00 2024-01-06 11:32:46.910 006 11163.59 423.83 52006.66 88888.00 2024-01-06 11:32:47.410 006 11163.58 423.88 52006.69 88888.00 2024-01-06 11:32:47.910 006 11163.59 423.88 52006.69 88888.00 2024-01-06 11:32:48.410 006 11163.56 423.90 52006.65 88888.00 2024-01-06 11:32:48.910 006 11163.58 423.96 52006.64 88888.00 2024-01-06 11:32:49.410 006 11163.60 423.94 52006.70 88888.00 2024-01-06 11:32:49.910 006 11163.66 423.93 52006.72 88888.00 2024-01-06 11:32:50.410 006 11163.65 423.93 52006.69 88888.00 2024-01-06 11:32:50.910 006 11163.65 423.92 52006.70 88888.00 2024-01-06 11:32:51.410 006 11163.68 423.94 52006.70 88888.00 2024-01-06 11:32:51.910 006 11163.71 423.92 52006.71 88888.00 2024-01-06 11:32:52.410 006 11163.72 423.86 52006.73 88888.00 2024-01-06 11:32:52.910 006 11163.75 423.88 52006.74 88888.00 2024-01-06 11:32:53.911 006 11163.79 423.97 52006.74 88888.00 2024-01-06 11:32:54.411 006 11163.80 423.92 52006.73 88888.00 2024-01-06 11:32:54.911 006 11163.79 423.88 52006.69 88888.00 2024-01-06 11:32:55.411 006 11163.78 423.86 52006.69 88888.00 2024-01-06 11:32:55.911 006 11163.81 423.88 52006.70 88888.00 2024-01-06 11:32:56.411 006 11163.85 423.91 52006.72 88888.00 2024-01-06 11:32:56.911 006 11163.87 423.91 52006.74 88888.00 2024-01-06 11:32:57.411 006 11163.86 423.90 52006.74 88888.00 2024-01-06 11:32:57.911 006 11163.88 423.90 52006.74 88888.00 2024-01-06 11:32:58.411 006 11163.89 423.94 52006.75 88888.00 2024-01-06 11:32:58.910 006 11163.88 423.96 52006.75 88888.00 2024-01-06 11:32:59.410 006 11163.89 423.96 52006.74 88888.00 2024-01-06 11:32:59.910 006 11163.93 423.94 52006.74 88888.00 2024-01-06 11:33:00.410 006 11163.92 423.91 52006.73 88888.00 2024-01-06 11:33:00.910 006 11163.89 423.95 52006.74 88888.00 2024-01-06 11:33:01.410 006 11163.94 424.02 52006.74 88888.00 2024-01-06 11:33:01.910 006 11164.04 423.97 52006.70 88888.00 2024-01-06 11:33:02.410 006 11164.03 423.96 52006.73 88888.00 2024-01-06 11:33:02.910 006 11164.00 423.95 52006.75 88888.00 2024-01-06 11:33:03.910 006 11164.05 423.97 52006.74 88888.00 2024-01-06 11:33:04.410 006 11164.04 424.03 52006.78 88888.00 2024-01-06 11:33:04.910 006 11164.06 424.04 52006.78 88888.00 2024-01-06 11:33:05.410 006 11164.12 424.03 52006.77 88888.00 2024-01-06 11:33:05.910 006 11164.07 424.02 52006.75 88888.00 2024-01-06 11:33:06.410 006 11164.07 424.05 52006.73 88888.00 2024-01-06 11:33:06.910 006 11164.09 424.06 52006.72 88888.00 2024-01-06 11:33:07.410 006 11164.10 424.03 52006.69 88888.00 2024-01-06 11:33:07.910 006 11164.10 424.06 52006.70 88888.00 2024-01-06 11:33:08.410 006 11164.13 424.02 52006.72 88888.00 2024-01-06 11:33:08.910 006 11164.16 423.99 52006.66 88888.00 2024-01-06 11:33:09.410 006 11164.16 424.00 52006.69 88888.00 2024-01-06 11:33:09.910 006 11164.14 424.04 52006.71 88888.00 2024-01-06 11:33:10.410 006 11164.11 424.03 52006.70 88888.00 2024-01-06 11:33:10.910 006 11164.09 424.01 52006.70 88888.00 2024-01-06 11:33:11.410 006 11164.14 424.02 52006.68 88888.00 2024-01-06 11:33:11.910 006 11164.15 424.00 52006.65 88888.00 2024-01-06 11:33:12.410 006 11164.14 423.97 52006.68 88888.00 2024-01-06 11:33:12.910 006 11164.09 423.96 52006.71 88888.00 2024-01-06 11:33:13.911 006 11164.11 424.06 52006.71 88888.00 2024-01-06 11:33:14.411 006 11164.12 424.07 52006.74 88888.00 2024-01-06 11:33:14.911 006 11164.15 424.01 52006.78 88888.00 2024-01-06 11:33:15.411 006 11164.15 424.04 52006.78 88888.00 2024-01-06 11:33:15.911 006 11164.16 424.07 52006.75 88888.00 2024-01-06 11:33:16.411 006 11164.16 424.06 52006.71 88888.00 2024-01-06 11:33:16.911 006 11164.10 424.03 52006.73 88888.00 2024-01-06 11:33:17.411 006 11164.11 424.07 52006.73 88888.00 2024-01-06 11:33:17.911 006 11164.12 424.07 52006.71 88888.00 2024-01-06 11:33:18.411 006 11164.15 424.07 52006.68 88888.00 2024-01-06 11:33:18.910 006 11164.14 424.09 52006.68 88888.00 2024-01-06 11:33:19.410 006 11164.10 424.11 52006.66 88888.00 2024-01-06 11:33:19.910 006 11164.12 424.07 52006.69 88888.00 2024-01-06 11:33:20.410 006 11164.13 424.04 52006.68 88888.00 2024-01-06 11:33:20.910 006 11164.11 424.11 52006.71 88888.00 2024-01-06 11:33:21.410 006 11164.09 424.15 52006.74 88888.00 2024-01-06 11:33:21.910 006 11164.09 424.12 52006.73 88888.00 2024-01-06 11:33:22.410 006 11164.10 424.03 52006.74 88888.00 2024-01-06 11:33:22.910 006 11164.09 424.03 52006.73 88888.00 2024-01-06 11:33:23.910 006 11164.09 424.07 52006.71 88888.00 2024-01-06 11:33:24.410 006 11164.10 424.11 52006.71 88888.00 2024-01-06 11:33:24.910 006 11164.11 424.10 52006.71 88888.00 2024-01-06 11:33:25.410 006 11164.07 424.07 52006.70 88888.00 2024-01-06 11:33:25.910 006 11164.06 424.06 52006.71 88888.00 2024-01-06 11:33:26.410 006 11164.09 424.12 52006.68 88888.00 2024-01-06 11:33:26.910 006 11164.10 424.15 52006.70 88888.00 2024-01-06 11:33:27.410 006 11164.11 424.14 52006.71 88888.00 2024-01-06 11:33:27.910 006 11164.11 424.11 52006.73 88888.00 2024-01-06 11:33:28.410 006 11164.13 424.12 52006.73 88888.00 2024-01-06 11:33:28.910 006 11164.12 424.09 52006.71 88888.00 2024-01-06 11:33:29.410 006 11164.13 424.07 52006.72 88888.00 2024-01-06 11:33:29.910 006 11164.13 424.12 52006.74 88888.00 2024-01-06 11:33:30.410 006 11164.13 424.15 52006.73 88888.00 2024-01-06 11:33:30.910 006 11164.09 424.13 52006.74 88888.00 2024-01-06 11:33:31.410 006 11164.09 424.07 52006.73 88888.00 2024-01-06 11:33:31.910 006 11164.11 424.06 52006.73 88888.00 2024-01-06 11:33:32.410 006 11164.09 424.13 52006.73 88888.00 2024-01-06 11:33:32.910 006 11164.14 424.07 52006.70 88888.00 2024-01-06 11:33:33.410 006 11164.14 424.02 52006.70 88888.00 2024-01-06 11:33:33.910 006 11164.15 424.04 52006.70 88888.00 2024-01-06 11:33:34.410 006 11164.15 424.04 52006.71 88888.00 2024-01-06 11:33:34.910 006 11164.14 423.97 52006.72 88888.00 2024-01-06 11:33:35.410 006 11164.14 423.93 52006.74 88888.00 2024-01-06 11:33:35.910 006 11164.16 423.99 52006.78 88888.00 2024-01-06 11:33:36.410 006 11164.19 424.00 52006.79 88888.00 2024-01-06 11:33:36.910 006 11164.16 423.99 52006.73 88888.00 2024-01-06 11:33:37.410 006 11164.14 424.03 52006.69 88888.00 2024-01-06 11:33:37.910 006 11164.15 423.99 52006.70 88888.00 2024-01-06 11:33:38.410 006 11164.18 423.96 52006.73 88888.00 2024-01-06 11:33:38.910 006 11164.16 423.95 52006.75 88888.00 2024-01-06 11:33:39.410 006 11164.15 423.87 52006.75 88888.00 2024-01-06 11:33:39.910 006 11164.19 423.86 52006.74 88888.00 2024-01-06 11:33:40.410 006 11164.21 423.91 52006.74 88888.00 2024-01-06 11:33:40.910 006 11164.20 423.86 52006.71 88888.00 2024-01-06 11:33:41.410 006 11164.20 423.85 52006.69 88888.00 2024-01-06 11:33:41.910 006 11164.21 423.91 52006.66 88888.00 2024-01-06 11:33:42.410 006 11164.21 423.85 52006.66 88888.00 2024-01-06 11:33:42.910 006 11164.24 423.81 52006.65 88888.00 2024-01-06 11:33:43.410 006 11164.26 423.81 52006.64 88888.00 2024-01-06 11:33:43.910 006 11164.23 423.78 52006.70 88888.00 2024-01-06 11:33:44.410 006 11164.23 423.78 52006.70 88888.00 2024-01-06 11:33:44.910 006 11164.26 423.73 52006.65 88888.00 2024-01-06 11:33:45.410 006 11164.24 423.77 52006.64 88888.00 2024-01-06 11:33:45.910 006 11164.22 423.75 52006.65 88888.00 2024-01-06 11:33:46.410 006 11164.19 423.75 52006.65 88888.00 2024-01-06 11:33:46.910 006 11164.18 423.77 52006.62 88888.00 2024-01-06 11:33:47.410 006 11164.18 423.77 52006.60 88888.00 2024-01-06 11:33:47.910 006 11164.15 423.68 52006.64 88888.00 2024-01-06 11:33:48.410 006 11164.14 423.65 52006.66 88888.00 2024-01-06 11:33:48.911 006 11164.19 423.64 52006.65 88888.00 2024-01-06 11:33:49.411 006 11164.16 423.62 52006.66 88888.00 2024-01-06 11:33:49.911 006 11164.20 423.63 52006.70 88888.00 2024-01-06 11:33:50.411 006 11164.21 423.70 52006.70 88888.00 2024-01-06 11:33:50.911 006 11164.22 423.68 52006.70 88888.00 2024-01-06 11:33:51.411 006 11164.20 423.66 52006.70 88888.00 2024-01-06 11:33:51.911 006 11164.18 423.64 52006.70 88888.00 2024-01-06 11:33:52.411 006 11164.18 423.60 52006.72 88888.00 2024-01-06 11:33:52.911 006 11164.24 423.62 52006.70 88888.00 2024-01-06 11:33:53.411 006 11164.28 423.64 52006.69 88888.00 2024-01-06 11:33:53.911 006 11164.24 423.64 52006.71 88888.00 2024-01-06 11:33:54.411 006 11164.24 423.63 52006.71 88888.00 2024-01-06 11:33:54.911 006 11164.26 423.56 52006.70 88888.00 2024-01-06 11:33:55.411 006 11164.20 423.58 52006.71 88888.00 2024-01-06 11:33:55.911 006 11164.19 423.56 52006.70 88888.00 2024-01-06 11:33:56.411 006 11164.22 423.53 52006.68 88888.00 2024-01-06 11:33:56.911 006 11164.22 423.53 52006.69 88888.00 2024-01-06 11:33:57.411 006 11164.20 423.54 52006.68 88888.00 2024-01-06 11:33:57.911 006 11164.18 423.45 52006.63 88888.00 2024-01-06 11:33:58.411 006 11164.11 423.48 52006.62 88888.00 2024-01-06 11:33:58.911 006 11164.11 423.46 52006.63 88888.00 2024-01-06 11:33:59.411 006 11164.11 423.46 52006.65 88888.00 2024-01-06 11:33:59.911 006 11164.11 423.52 52006.65 88888.00 2024-01-06 11:34:00.411 006 11164.09 423.49 52006.70 88888.00 2024-01-06 11:34:00.911 006 11164.06 423.44 52006.69 88888.00 2024-01-06 11:34:01.911 006 11164.11 423.42 52006.63 88888.00 2024-01-06 11:34:02.411 006 11164.04 423.41 52006.66 88888.00 2024-01-06 11:34:02.911 006 11164.03 423.38 52006.69 88888.00 2024-01-06 11:34:03.411 006 11163.98 423.42 52006.70 88888.00 2024-01-06 11:34:03.911 006 11163.95 423.44 52006.71 88888.00 2024-01-06 11:34:04.411 006 11163.92 423.41 52006.72 88888.00 2024-01-06 11:34:04.911 006 11163.88 423.44 52006.74 88888.00 2024-01-06 11:34:05.411 006 11163.89 423.44 52006.74 88888.00 2024-01-06 11:34:05.911 006 11163.89 423.43 52006.73 88888.00 2024-01-06 11:34:06.411 006 11163.85 423.42 52006.71 88888.00 2024-01-06 11:34:06.911 006 11163.88 423.39 52006.74 88888.00 2024-01-06 11:34:07.411 006 11163.89 423.37 52006.77 88888.00 2024-01-06 11:34:07.911 006 11163.87 423.32 52006.73 88888.00 2024-01-06 11:34:08.411 006 11163.84 423.33 52006.71 88888.00 2024-01-06 11:34:08.911 006 11163.77 423.36 52006.72 88888.00 2024-01-06 11:34:09.411 006 11163.72 423.38 52006.73 88888.00 2024-01-06 11:34:09.911 006 11163.71 423.37 52006.73 88888.00 2024-01-06 11:34:10.411 006 11163.72 423.39 52006.73 88888.00 2024-01-06 11:34:10.911 006 11163.70 423.41 52006.75 88888.00 2024-01-06 11:34:11.911 006 11163.65 423.35 52006.79 88888.00 2024-01-06 11:34:12.411 006 11163.62 423.35 52006.79 88888.00 2024-01-06 11:34:12.911 006 11163.60 423.38 52006.81 88888.00 2024-01-06 11:34:13.411 006 11163.57 423.41 52006.80 88888.00 2024-01-06 11:34:13.911 006 11163.54 423.35 52006.78 88888.00 2024-01-06 11:34:14.411 006 11163.52 423.31 52006.80 88888.00 2024-01-06 11:34:14.911 006 11163.52 423.32 52006.82 88888.00 2024-01-06 11:34:15.411 006 11163.51 423.29 52006.80 88888.00 2024-01-06 11:34:15.911 006 11163.44 423.26 52006.78 88888.00 2024-01-06 11:34:16.411 006 11163.45 423.35 52006.77 88888.00 2024-01-06 11:34:16.912 006 11163.47 423.34 52006.77 88888.00 2024-01-06 11:34:17.412 006 11163.37 423.35 52006.82 88888.00 2024-01-06 11:34:17.912 006 11163.35 423.33 52006.82 88888.00 2024-01-06 11:34:18.412 006 11163.35 423.34 52006.81 88888.00 2024-01-06 11:34:18.912 006 11163.35 423.33 52006.79 88888.00 2024-01-06 11:34:19.412 006 11163.33 423.34 52006.77 88888.00 2024-01-06 11:34:19.912 006 11163.30 423.34 52006.81 88888.00 2024-01-06 11:34:20.412 006 11163.28 423.29 52006.81 88888.00 2024-01-06 11:34:20.912 006 11163.31 423.27 52006.79 88888.00 2024-01-06 11:34:21.412 006 11163.31 423.31 52006.73 88888.00 2024-01-06 11:34:21.911 006 11163.27 423.28 52006.74 88888.00 2024-01-06 11:34:22.411 006 11163.28 423.25 52006.78 88888.00 2024-01-06 11:34:22.911 006 11163.31 423.26 52006.78 88888.00 2024-01-06 11:34:23.411 006 11163.26 423.29 52006.78 88888.00 2024-01-06 11:34:23.911 006 11163.23 423.31 52006.79 88888.00 2024-01-06 11:34:24.411 006 11163.23 423.33 52006.81 88888.00 2024-01-06 11:34:25.411 006 11163.27 423.35 52006.77 88888.00 2024-01-06 11:34:25.911 006 11163.26 423.35 52006.73 88888.00 2024-01-06 11:34:26.411 006 11163.27 423.31 52006.74 88888.00 2024-01-06 11:34:26.911 006 11163.24 423.32 52006.77 88888.00 2024-01-06 11:34:27.411 006 11163.25 423.29 52006.78 88888.00 2024-01-06 11:34:27.911 006 11163.25 423.33 52006.79 88888.00 2024-01-06 11:34:28.411 006 11163.28 423.35 52006.79 88888.00 2024-01-06 11:34:28.911 006 11163.25 423.37 52006.82 88888.00 2024-01-06 11:34:29.411 006 11163.25 423.35 52006.78 88888.00 2024-01-06 11:34:29.911 006 11163.19 423.37 52006.77 88888.00 2024-01-06 11:34:30.411 006 11163.19 423.43 52006.78 88888.00 2024-01-06 11:34:30.911 006 11163.21 423.39 52006.78 88888.00 2024-01-06 11:34:31.411 006 11163.18 423.34 52006.79 88888.00 2024-01-06 11:34:31.911 006 11163.16 423.33 52006.82 88888.00 2024-01-06 11:34:32.411 006 11163.15 423.37 52006.80 88888.00 2024-01-06 11:34:32.911 006 11163.17 423.41 52006.83 88888.00 2024-01-06 11:34:33.411 006 11163.21 423.34 52006.87 88888.00 2024-01-06 11:34:33.911 006 11163.19 423.36 52006.83 88888.00 2024-01-06 11:34:34.411 006 11163.18 423.39 52006.82 88888.00 2024-01-06 11:34:34.911 006 11163.21 423.39 52006.87 88888.00 2024-01-06 11:34:35.411 006 11163.18 423.38 52006.83 88888.00 2024-01-06 11:34:35.911 006 11163.17 423.37 52006.84 88888.00 2024-01-06 11:34:36.411 006 11163.21 423.38 52006.88 88888.00 2024-01-06 11:34:36.911 006 11163.18 423.37 52006.88 88888.00 2024-01-06 11:34:37.411 006 11163.21 423.33 52006.86 88888.00 2024-01-06 11:34:37.911 006 11163.23 423.39 52006.84 88888.00 2024-01-06 11:34:38.411 006 11163.24 423.44 52006.87 88888.00 2024-01-06 11:34:38.911 006 11163.23 423.45 52006.89 88888.00 2024-01-06 11:34:39.411 006 11163.25 423.51 52006.88 88888.00 2024-01-06 11:34:39.911 006 11163.28 423.49 52006.87 88888.00 2024-01-06 11:34:40.411 006 11163.31 423.45 52006.82 88888.00 2024-01-06 11:34:40.911 006 11163.28 423.47 52006.84 88888.00 2024-01-06 11:34:41.411 006 11163.22 423.47 52006.89 88888.00 2024-01-06 11:34:41.911 006 11163.27 423.49 52006.88 88888.00 2024-01-06 11:34:42.411 006 11163.30 423.51 52006.88 88888.00 2024-01-06 11:34:42.911 006 11163.30 423.54 52006.93 88888.00 2024-01-06 11:34:43.411 006 11163.27 423.53 52006.95 88888.00 2024-01-06 11:34:43.911 006 11163.27 423.61 52006.93 88888.00 2024-01-06 11:34:44.411 006 11163.23 423.56 52006.89 88888.00 2024-01-06 11:34:44.911 006 11163.27 423.54 52006.89 88888.00 2024-01-06 11:34:45.411 006 11163.31 423.56 52006.89 88888.00 2024-01-06 11:34:45.911 006 11163.31 423.60 52006.89 88888.00 2024-01-06 11:34:46.411 006 11163.32 423.57 52006.89 88888.00 2024-01-06 11:34:46.911 006 11163.30 423.60 52006.86 88888.00 2024-01-06 11:34:47.411 006 11163.26 423.62 52006.89 88888.00 2024-01-06 11:34:47.911 006 11163.26 423.63 52006.88 88888.00 2024-01-06 11:34:48.411 006 11163.28 423.61 52006.84 88888.00 2024-01-06 11:34:48.911 006 11163.33 423.60 52006.83 88888.00 2024-01-06 11:34:49.411 006 11163.32 423.60 52006.81 88888.00 2024-01-06 11:34:49.911 006 11163.30 423.65 52006.82 88888.00 2024-01-06 11:34:50.411 006 11163.34 423.66 52006.81 88888.00 2024-01-06 11:34:50.911 006 11163.31 423.60 52006.79 88888.00 2024-01-06 11:34:51.411 006 11163.31 423.60 52006.78 88888.00 2024-01-06 11:34:51.911 006 11163.35 423.64 52006.78 88888.00 2024-01-06 11:34:52.411 006 11163.40 423.64 52006.79 88888.00 2024-01-06 11:34:52.911 006 11163.39 423.72 52006.81 88888.00 2024-01-06 11:34:53.411 006 11163.40 423.68 52006.82 88888.00 2024-01-06 11:34:53.911 006 11163.41 423.71 52006.79 88888.00 2024-01-06 11:34:54.411 006 11163.43 423.70 52006.78 88888.00 2024-01-06 11:34:54.911 006 11163.48 423.67 52006.81 88888.00 2024-01-06 11:34:55.411 006 11163.45 423.72 52006.80 88888.00 2024-01-06 11:34:55.911 006 11163.49 423.74 52006.80 88888.00 2024-01-06 11:34:56.411 006 11163.50 423.70 52006.82 88888.00 2024-01-06 11:34:56.911 006 11163.51 423.64 52006.81 88888.00 2024-01-06 11:34:57.411 006 11163.54 423.64 52006.77 88888.00 2024-01-06 11:34:57.911 006 11163.59 423.67 52006.78 88888.00 2024-01-06 11:34:58.411 006 11163.61 423.66 52006.75 88888.00 2024-01-06 11:34:58.911 006 11163.58 423.68 52006.72 88888.00 2024-01-06 11:34:59.411 006 11163.57 423.73 52006.74 88888.00 2024-01-06 11:34:59.911 006 11163.59 423.67 52006.78 88888.00 2024-01-06 11:35:00.411 006 11163.63 423.68 52006.72 88888.00 2024-01-06 11:35:00.911 006 11163.70 423.77 52006.71 88888.00 2024-01-06 11:35:01.411 006 11163.74 423.78 52006.72 88888.00 2024-01-06 11:35:01.911 006 11163.72 423.74 52006.73 88888.00 2024-01-06 11:35:02.411 006 11163.75 423.73 52006.73 88888.00 2024-01-06 11:35:02.911 006 11163.77 423.77 52006.72 88888.00 2024-01-06 11:35:03.411 006 11163.78 423.81 52006.68 88888.00 2024-01-06 11:35:03.911 006 11163.78 423.77 52006.70 88888.00 2024-01-06 11:35:04.411 006 11163.76 423.73 52006.69 88888.00 2024-01-06 11:35:04.911 006 11163.80 423.71 52006.66 88888.00 2024-01-06 11:35:05.411 006 11163.85 423.74 52006.70 88888.00 2024-01-06 11:35:05.911 006 11163.83 423.76 52006.74 88888.00 2024-01-06 11:35:06.411 006 11163.80 423.80 52006.73 88888.00 2024-01-06 11:35:06.911 006 11163.80 423.78 52006.73 88888.00 2024-01-06 11:35:07.411 006 11163.79 423.84 52006.71 88888.00 2024-01-06 11:35:07.911 006 11163.80 423.80 52006.72 88888.00 2024-01-06 11:35:08.411 006 11163.86 423.78 52006.70 88888.00 2024-01-06 11:35:08.911 006 11163.86 423.74 52006.66 88888.00 2024-01-06 11:35:09.411 006 11163.86 423.80 52006.70 88888.00 2024-01-06 11:35:09.911 006 11163.88 423.81 52006.71 88888.00 2024-01-06 11:35:10.411 006 11163.91 423.77 52006.72 88888.00 2024-01-06 11:35:10.911 006 11163.93 423.78 52006.71 88888.00 2024-01-06 11:35:11.411 006 11163.92 423.77 52006.72 88888.00 2024-01-06 11:35:11.911 006 11163.88 423.78 52006.72 88888.00 2024-01-06 11:35:12.411 006 11163.83 423.83 52006.72 88888.00 2024-01-06 11:35:12.911 006 11163.88 423.82 52006.72 88888.00 2024-01-06 11:35:13.411 006 11163.94 423.81 52006.71 88888.00 2024-01-06 11:35:13.911 006 11163.88 423.81 52006.73 88888.00 2024-01-06 11:35:14.411 006 11163.84 423.78 52006.73 88888.00 2024-01-06 11:35:14.911 006 11163.83 423.80 52006.74 88888.00 2024-01-06 11:35:15.411 006 11163.81 423.83 52006.74 88888.00 2024-01-06 11:35:15.911 006 11163.85 423.76 52006.72 88888.00 2024-01-06 11:35:16.911 006 11163.85 423.72 52006.77 88888.00 2024-01-06 11:35:17.411 006 11163.81 423.77 52006.74 88888.00 2024-01-06 11:35:17.911 006 11163.79 423.83 52006.75 88888.00 2024-01-06 11:35:18.411 006 11163.81 423.83 52006.75 88888.00 2024-01-06 11:35:18.911 006 11163.81 423.81 52006.74 88888.00 2024-01-06 11:35:19.411 006 11163.84 423.83 52006.74 88888.00 2024-01-06 11:35:19.911 006 11163.88 423.86 52006.75 88888.00 2024-01-06 11:35:20.411 006 11163.88 423.87 52006.78 88888.00 2024-01-06 11:35:20.911 006 11163.85 423.88 52006.80 88888.00 2024-01-06 11:35:21.411 006 11163.81 423.88 52006.78 88888.00 2024-01-06 11:35:21.911 006 11163.79 423.78 52006.73 88888.00 2024-01-06 11:35:22.411 006 11163.78 423.77 52006.72 88888.00 2024-01-06 11:35:22.911 006 11163.79 423.82 52006.73 88888.00 2024-01-06 11:35:23.411 006 11163.79 423.82 52006.75 88888.00 2024-01-06 11:35:23.911 006 11163.76 423.86 52006.72 88888.00 2024-01-06 11:35:24.411 006 11163.77 423.84 52006.71 88888.00 2024-01-06 11:35:24.911 006 11163.70 423.81 52006.71 88888.00 2024-01-06 11:35:25.411 006 11163.68 423.84 52006.70 88888.00 2024-01-06 11:35:25.911 006 11163.65 423.83 52006.73 88888.00 2024-01-06 11:35:27.411 006 11163.67 423.77 52006.79 88888.00 2024-01-06 11:35:27.911 006 11163.69 423.76 52006.74 88888.00 2024-01-06 11:35:28.411 006 11163.70 423.72 52006.72 88888.00 2024-01-06 11:35:28.911 006 11163.69 423.80 52006.71 88888.00 2024-01-06 11:35:29.411 006 11163.66 423.80 52006.72 88888.00 2024-01-06 11:35:29.911 006 11163.66 423.75 52006.73 88888.00 2024-01-06 11:35:30.411 006 11163.62 423.71 52006.73 88888.00 2024-01-06 11:35:30.911 006 11163.62 423.72 52006.70 88888.00 2024-01-06 11:35:31.411 006 11163.63 423.75 52006.71 88888.00 2024-01-06 11:35:31.911 006 11163.62 423.77 52006.70 88888.00 2024-01-06 11:35:32.411 006 11163.62 423.75 52006.70 88888.00 2024-01-06 11:35:32.911 006 11163.61 423.76 52006.72 88888.00 2024-01-06 11:35:33.411 006 11163.65 423.77 52006.72 88888.00 2024-01-06 11:35:33.911 006 11163.62 423.73 52006.74 88888.00 2024-01-06 11:35:34.411 006 11163.58 423.76 52006.73 88888.00 2024-01-06 11:35:34.911 006 11163.57 423.77 52006.72 88888.00 2024-01-06 11:35:35.411 006 11163.63 423.75 52006.69 88888.00 2024-01-06 11:35:35.911 006 11163.63 423.68 52006.69 88888.00 2024-01-06 11:35:36.911 006 11163.66 423.75 52006.65 88888.00 2024-01-06 11:35:37.411 006 11163.66 423.77 52006.71 88888.00 2024-01-06 11:35:37.911 006 11163.62 423.77 52006.71 88888.00 2024-01-06 11:35:38.411 006 11163.68 423.81 52006.71 88888.00 2024-01-06 11:35:38.911 006 11163.71 423.80 52006.68 88888.00 2024-01-06 11:35:39.411 006 11163.71 423.77 52006.71 88888.00 2024-01-06 11:35:39.911 006 11163.69 423.82 52006.71 88888.00 2024-01-06 11:35:40.411 006 11163.69 423.77 52006.72 88888.00 2024-01-06 11:35:40.911 006 11163.67 423.78 52006.70 88888.00 2024-01-06 11:35:41.411 006 11163.67 423.80 52006.70 88888.00 2024-01-06 11:35:41.911 006 11163.67 423.77 52006.71 88888.00 2024-01-06 11:35:42.411 006 11163.71 423.83 52006.74 88888.00 2024-01-06 11:35:42.911 006 11163.79 423.80 52006.74 88888.00 2024-01-06 11:35:43.411 006 11163.83 423.78 52006.77 88888.00 2024-01-06 11:35:43.911 006 11163.83 423.73 52006.71 88888.00 2024-01-06 11:35:44.411 006 11163.80 423.74 52006.70 88888.00 2024-01-06 11:35:44.911 006 11163.77 423.73 52006.70 88888.00 2024-01-06 11:35:45.411 006 11163.77 423.73 52006.68 88888.00 2024-01-06 11:35:45.911 006 11163.75 423.75 52006.66 88888.00 2024-01-06 11:35:46.911 006 11163.78 423.78 52006.64 88888.00 2024-01-06 11:35:47.411 006 11163.81 423.82 52006.65 88888.00 2024-01-06 11:35:47.911 006 11163.81 423.82 52006.61 88888.00 2024-01-06 11:35:48.411 006 11163.83 423.82 52006.63 88888.00 2024-01-06 11:35:48.911 006 11163.88 423.76 52006.64 88888.00 2024-01-06 11:35:49.411 006 11163.88 423.74 52006.62 88888.00 2024-01-06 11:35:49.911 006 11163.84 423.76 52006.62 88888.00 2024-01-06 11:35:50.411 006 11163.79 423.74 52006.62 88888.00 2024-01-06 11:35:50.911 006 11163.77 423.73 52006.63 88888.00 2024-01-06 11:35:51.411 006 11163.83 423.74 52006.62 88888.00 2024-01-06 11:35:51.911 006 11163.86 423.78 52006.62 88888.00 2024-01-06 11:35:52.411 006 11163.83 423.83 52006.63 88888.00 2024-01-06 11:35:52.911 006 11163.81 423.85 52006.63 88888.00 2024-01-06 11:35:53.411 006 11163.81 423.83 52006.64 88888.00 2024-01-06 11:35:53.911 006 11163.84 423.87 52006.61 88888.00 2024-01-06 11:35:54.411 006 11163.89 423.85 52006.62 88888.00 2024-01-06 11:35:54.911 006 11163.92 423.82 52006.65 88888.00 2024-01-06 11:35:55.411 006 11163.93 423.83 52006.66 88888.00 2024-01-06 11:35:55.911 006 11163.94 423.86 52006.65 88888.00 2024-01-06 11:35:56.411 006 11163.95 423.86 52006.70 88888.00 2024-01-06 11:35:56.912 006 11163.91 423.84 52006.71 88888.00 2024-01-06 11:35:57.412 006 11163.92 423.87 52006.71 88888.00 2024-01-06 11:35:57.912 006 11163.93 423.91 52006.72 88888.00 2024-01-06 11:35:58.412 006 11163.93 423.92 52006.70 88888.00 2024-01-06 11:35:58.912 006 11163.96 423.85 52006.66 88888.00 2024-01-06 11:35:59.412 006 11163.96 423.84 52006.68 88888.00 2024-01-06 11:35:59.912 006 11163.97 423.87 52006.66 88888.00 2024-01-06 11:36:00.412 006 11163.94 423.84 52006.65 88888.00 2024-01-06 11:36:00.912 006 11163.91 423.84 52006.63 88888.00 2024-01-06 11:36:01.412 006 11163.93 423.82 52006.66 88888.00 2024-01-06 11:36:01.911 006 11163.97 423.85 52006.68 88888.00 2024-01-06 11:36:02.411 006 11163.97 423.90 52006.64 88888.00 2024-01-06 11:36:02.911 006 11163.94 423.87 52006.63 88888.00 2024-01-06 11:36:03.411 006 11163.92 423.83 52006.66 88888.00 2024-01-06 11:36:03.911 006 11163.89 423.77 52006.73 88888.00 2024-01-06 11:36:04.911 006 11163.89 423.80 52006.70 88888.00 2024-01-06 11:36:05.411 006 11163.92 423.82 52006.75 88888.00 2024-01-06 11:36:05.911 006 11163.97 423.84 52006.75 88888.00 2024-01-06 11:36:06.411 006 11163.97 423.84 52006.77 88888.00 2024-01-06 11:36:06.911 006 11163.94 423.82 52006.80 88888.00 2024-01-06 11:36:07.411 006 11163.93 423.83 52006.79 88888.00 2024-01-06 11:36:07.911 006 11163.95 423.87 52006.78 88888.00 2024-01-06 11:36:08.411 006 11163.94 423.84 52006.78 88888.00 2024-01-06 11:36:08.911 006 11163.95 423.88 52006.77 88888.00 2024-01-06 11:36:09.411 006 11163.95 423.88 52006.77 88888.00 2024-01-06 11:36:09.911 006 11163.94 423.83 52006.74 88888.00 2024-01-06 11:36:10.411 006 11163.93 423.74 52006.74 88888.00 2024-01-06 11:36:10.911 006 11163.89 423.83 52006.73 88888.00 2024-01-06 11:36:11.411 006 11163.88 423.91 52006.71 88888.00 2024-01-06 11:36:11.911 006 11163.89 423.92 52006.70 88888.00 2024-01-06 11:36:12.411 006 11163.95 423.87 52006.71 88888.00 2024-01-06 11:36:12.911 006 11163.96 423.86 52006.77 88888.00 2024-01-06 11:36:13.411 006 11163.92 423.84 52006.74 88888.00 2024-01-06 11:36:13.911 006 11163.91 423.85 52006.75 88888.00 2024-01-06 11:36:14.411 006 11163.88 423.90 52006.73 88888.00 2024-01-06 11:36:14.911 006 11163.83 423.94 52006.77 88888.00 2024-01-06 11:36:15.411 006 11163.81 423.90 52006.79 88888.00 2024-01-06 11:36:15.911 006 11163.83 423.88 52006.77 88888.00 2024-01-06 11:36:16.411 006 11163.81 423.85 52006.72 88888.00 2024-01-06 11:36:16.911 006 11163.83 423.86 52006.71 88888.00 2024-01-06 11:36:17.411 006 11163.88 423.92 52006.71 88888.00 2024-01-06 11:36:17.911 006 11163.91 423.88 52006.73 88888.00 2024-01-06 11:36:18.411 006 11163.86 423.84 52006.75 88888.00 2024-01-06 11:36:18.911 006 11163.85 423.85 52006.75 88888.00 2024-01-06 11:36:19.411 006 11163.84 423.87 52006.74 88888.00 2024-01-06 11:36:19.911 006 11163.78 423.86 52006.80 88888.00 2024-01-06 11:36:20.411 006 11163.76 423.80 52006.80 88888.00 2024-01-06 11:36:20.911 006 11163.76 423.81 52006.77 88888.00 2024-01-06 11:36:21.411 006 11163.79 423.78 52006.78 88888.00 2024-01-06 11:36:21.911 006 11163.79 423.82 52006.77 88888.00 2024-01-06 11:36:22.411 006 11163.76 423.76 52006.78 88888.00 2024-01-06 11:36:22.911 006 11163.76 423.80 52006.78 88888.00 2024-01-06 11:36:23.411 006 11163.78 423.81 52006.77 88888.00 2024-01-06 11:36:23.911 006 11163.79 423.85 52006.77 88888.00 2024-01-06 11:36:24.411 006 11163.74 423.85 52006.80 88888.00 2024-01-06 11:36:24.912 006 11163.74 423.84 52006.79 88888.00 2024-01-06 11:36:25.412 006 11163.75 423.85 52006.78 88888.00 2024-01-06 11:36:25.912 006 11163.77 423.86 52006.75 88888.00 2024-01-06 11:36:26.412 006 11163.74 423.87 52006.74 88888.00 2024-01-06 11:36:26.912 006 11163.71 423.77 52006.73 88888.00 2024-01-06 11:36:27.412 006 11163.71 423.78 52006.72 88888.00 2024-01-06 11:36:27.912 006 11163.75 423.83 52006.72 88888.00 2024-01-06 11:36:28.412 006 11163.72 423.86 52006.73 88888.00 2024-01-06 11:36:28.912 006 11163.67 423.84 52006.73 88888.00 2024-01-06 11:36:29.412 006 11163.69 423.84 52006.73 88888.00 2024-01-06 11:36:29.912 006 11163.70 423.87 52006.80 88888.00 2024-01-06 11:36:30.412 006 11163.68 423.87 52006.80 88888.00 2024-01-06 11:36:30.912 006 11163.69 423.83 52006.75 88888.00 2024-01-06 11:36:31.412 006 11163.67 423.80 52006.74 88888.00 2024-01-06 11:36:31.912 006 11163.62 423.86 52006.73 88888.00 2024-01-06 11:36:32.412 006 11163.63 423.88 52006.75 88888.00 2024-01-06 11:36:32.912 006 11163.71 423.86 52006.74 88888.00 2024-01-06 11:36:33.412 006 11163.70 423.80 52006.71 88888.00 2024-01-06 11:36:33.912 006 11163.69 423.78 52006.74 88888.00 2024-01-06 11:36:34.412 006 11163.66 423.78 52006.77 88888.00 2024-01-06 11:36:34.912 006 11163.62 423.78 52006.79 88888.00 2024-01-06 11:36:35.412 006 11163.62 423.84 52006.83 88888.00 2024-01-06 11:36:35.912 006 11163.63 423.83 52006.84 88888.00 2024-01-06 11:36:36.412 006 11163.65 423.77 52006.87 88888.00 2024-01-06 11:36:36.912 006 11163.65 423.80 52006.84 88888.00 2024-01-06 11:36:37.412 006 11163.67 423.82 52006.84 88888.00 2024-01-06 11:36:38.412 006 11163.66 423.80 52006.81 88888.00 2024-01-06 11:36:38.912 006 11163.65 423.83 52006.80 88888.00 2024-01-06 11:36:39.412 006 11163.62 423.82 52006.80 88888.00 2024-01-06 11:36:39.912 006 11163.68 423.74 52006.82 88888.00 2024-01-06 11:36:40.412 006 11163.67 423.73 52006.89 88888.00 2024-01-06 11:36:40.912 006 11163.62 423.81 52006.89 88888.00 2024-01-06 11:36:41.412 006 11163.62 423.81 52006.88 88888.00 2024-01-06 11:36:41.912 006 11163.66 423.82 52006.89 88888.00 2024-01-06 11:36:42.412 006 11163.65 423.83 52006.88 88888.00 2024-01-06 11:36:42.912 006 11163.67 423.85 52006.89 88888.00 2024-01-06 11:36:43.412 006 11163.68 423.83 52006.83 88888.00 2024-01-06 11:36:43.912 006 11163.74 423.83 52006.81 88888.00 2024-01-06 11:36:44.412 006 11163.77 423.82 52006.86 88888.00 2024-01-06 11:36:44.912 006 11163.69 423.80 52006.87 88888.00 2024-01-06 11:36:45.412 006 11163.67 423.81 52006.86 88888.00 2024-01-06 11:36:45.912 006 11163.70 423.86 52006.87 88888.00 2024-01-06 11:36:46.412 006 11163.74 423.85 52006.88 88888.00 2024-01-06 11:36:46.912 006 11163.72 423.76 52006.89 88888.00 2024-01-06 11:36:47.412 006 11163.72 423.75 52006.87 88888.00 2024-01-06 11:36:48.412 006 11163.75 423.72 52006.84 88888.00 2024-01-06 11:36:48.912 006 11163.80 423.72 52006.87 88888.00 2024-01-06 11:36:49.412 006 11163.80 423.74 52006.83 88888.00 2024-01-06 11:36:49.912 006 11163.81 423.78 52006.84 88888.00 2024-01-06 11:36:50.412 006 11163.85 423.82 52006.84 88888.00 2024-01-06 11:36:50.912 006 11163.88 423.77 52006.83 88888.00 2024-01-06 11:36:51.412 006 11163.93 423.81 52006.87 88888.00 2024-01-06 11:36:51.912 006 11163.89 423.81 52006.87 88888.00 2024-01-06 11:36:52.412 006 11163.85 423.77 52006.81 88888.00 2024-01-06 11:36:52.912 006 11163.92 423.78 52006.80 88888.00 2024-01-06 11:36:53.412 006 11163.94 423.76 52006.81 88888.00 2024-01-06 11:36:53.912 006 11163.95 423.77 52006.83 88888.00 2024-01-06 11:36:54.412 006 11163.95 423.71 52006.82 88888.00 2024-01-06 11:36:54.912 006 11163.94 423.74 52006.87 88888.00 2024-01-06 11:36:55.412 006 11163.93 423.70 52006.86 88888.00 2024-01-06 11:36:55.912 006 11163.93 423.71 52006.87 88888.00 2024-01-06 11:36:56.412 006 11163.97 423.74 52006.87 88888.00 2024-01-06 11:36:56.912 006 11163.96 423.73 52006.84 88888.00 2024-01-06 11:36:57.412 006 11163.97 423.76 52006.83 88888.00 2024-01-06 11:36:58.412 006 11163.97 423.78 52006.87 88888.00 2024-01-06 11:36:58.912 006 11164.02 423.75 52006.86 88888.00 2024-01-06 11:36:59.412 006 11164.02 423.77 52006.88 88888.00 2024-01-06 11:36:59.912 006 11164.02 423.75 52006.90 88888.00 2024-01-06 11:37:00.412 006 11164.05 423.72 52006.87 88888.00 2024-01-06 11:37:00.912 006 11164.04 423.72 52006.86 88888.00 2024-01-06 11:37:01.412 006 11164.03 423.74 52006.84 88888.00 2024-01-06 11:37:01.912 006 11164.01 423.78 52006.87 88888.00 2024-01-06 11:37:02.412 006 11164.03 423.86 52006.84 88888.00 2024-01-06 11:37:02.912 006 11164.06 423.82 52006.86 88888.00 2024-01-06 11:37:03.412 006 11164.04 423.82 52006.88 88888.00 2024-01-06 11:37:03.912 006 11164.00 423.78 52006.87 88888.00 2024-01-06 11:37:04.412 006 11163.97 423.73 52006.88 88888.00 2024-01-06 11:37:04.912 006 11163.98 423.72 52006.89 88888.00 2024-01-06 11:37:05.412 006 11163.97 423.68 52006.89 88888.00 2024-01-06 11:37:05.912 006 11163.94 423.73 52006.87 88888.00 2024-01-06 11:37:06.412 006 11164.01 423.74 52006.86 88888.00 2024-01-06 11:37:06.912 006 11164.00 423.76 52006.90 88888.00 2024-01-06 11:37:07.412 006 11163.97 423.74 52006.89 88888.00 2024-01-06 11:37:07.912 006 11163.97 423.71 52006.90 88888.00 2024-01-06 11:37:08.412 006 11164.01 423.72 52006.92 88888.00 2024-01-06 11:37:08.912 006 11163.97 423.74 52006.96 88888.00 2024-01-06 11:37:09.412 006 11163.96 423.80 52006.95 88888.00 2024-01-06 11:37:09.912 006 11163.92 423.82 52006.92 88888.00 2024-01-06 11:37:10.412 006 11163.85 423.81 52006.90 88888.00 2024-01-06 11:37:10.912 006 11163.85 423.81 52006.92 88888.00 2024-01-06 11:37:11.412 006 11163.87 423.75 52006.90 88888.00 2024-01-06 11:37:11.912 006 11163.92 423.75 52006.92 88888.00 2024-01-06 11:37:12.412 006 11163.88 423.77 52006.97 88888.00 2024-01-06 11:37:12.912 006 11163.84 423.81 52006.96 88888.00 2024-01-06 11:37:13.412 006 11163.83 423.78 52006.97 88888.00 2024-01-06 11:37:13.912 006 11163.85 423.76 52006.96 88888.00 2024-01-06 11:37:14.412 006 11163.86 423.81 52006.99 88888.00 2024-01-06 11:37:14.912 006 11163.85 423.82 52006.98 88888.00 2024-01-06 11:37:15.412 006 11163.83 423.85 52006.97 88888.00 2024-01-06 11:37:15.912 006 11163.77 423.83 52006.95 88888.00 2024-01-06 11:37:16.412 006 11163.77 423.84 52006.91 88888.00 2024-01-06 11:37:16.912 006 11163.78 423.80 52006.95 88888.00 2024-01-06 11:37:17.412 006 11163.76 423.78 52006.95 88888.00 2024-01-06 11:37:17.912 006 11163.70 423.77 52006.91 88888.00 2024-01-06 11:37:18.413 006 11163.70 423.78 52006.92 88888.00 2024-01-06 11:37:18.913 006 11163.68 423.81 52006.92 88888.00 2024-01-06 11:37:19.413 006 11163.68 423.83 52006.95 88888.00 2024-01-06 11:37:19.913 006 11163.68 423.84 52006.95 88888.00 2024-01-06 11:37:20.413 006 11163.67 423.80 52006.93 88888.00 2024-01-06 11:37:20.913 006 11163.66 423.80 52006.95 88888.00 2024-01-06 11:37:21.413 006 11163.68 423.84 52006.95 88888.00 2024-01-06 11:37:21.913 006 11163.66 423.84 52006.98 88888.00 2024-01-06 11:37:22.413 006 11163.60 423.78 52006.99 88888.00 2024-01-06 11:37:22.913 006 11163.58 423.80 52006.98 88888.00 2024-01-06 11:37:23.413 006 11163.58 423.78 52006.97 88888.00 2024-01-06 11:37:23.913 006 11163.57 423.78 52006.99 88888.00 2024-01-06 11:37:24.413 006 11163.59 423.83 52007.01 88888.00 2024-01-06 11:37:24.913 006 11163.58 423.86 52007.05 88888.00 2024-01-06 11:37:25.413 006 11163.57 423.84 52007.06 88888.00 2024-01-06 11:37:25.913 006 11163.51 423.80 52007.08 88888.00 2024-01-06 11:37:26.413 006 11163.48 423.82 52007.03 88888.00 2024-01-06 11:37:26.913 006 11163.47 423.76 52007.03 88888.00 2024-01-06 11:37:27.413 006 11163.44 423.80 52007.03 88888.00 2024-01-06 11:37:27.913 006 11163.44 423.81 52007.00 88888.00 2024-01-06 11:37:28.412 006 11163.48 423.78 52007.00 88888.00 2024-01-06 11:37:28.912 006 11163.49 423.83 52006.93 88888.00 2024-01-06 11:37:29.412 006 11163.53 423.81 52006.95 88888.00 2024-01-06 11:37:29.912 006 11163.58 423.81 52006.95 88888.00 2024-01-06 11:37:30.412 006 11163.58 423.85 52006.97 88888.00 2024-01-06 11:37:30.912 006 11163.52 423.84 52006.97 88888.00 2024-01-06 11:37:31.412 006 11163.53 423.81 52006.92 88888.00 2024-01-06 11:37:31.912 006 11163.53 423.84 52006.91 88888.00 2024-01-06 11:37:32.412 006 11163.50 423.87 52006.97 88888.00 2024-01-06 11:37:32.912 006 11163.49 423.86 52006.96 88888.00 2024-01-06 11:37:33.412 006 11163.52 423.83 52006.91 88888.00 2024-01-06 11:37:33.912 006 11163.53 423.86 52006.90 88888.00 2024-01-06 11:37:34.412 006 11163.51 423.78 52006.92 88888.00 2024-01-06 11:37:34.912 006 11163.51 423.77 52006.95 88888.00 2024-01-06 11:37:35.412 006 11163.50 423.78 52006.92 88888.00 2024-01-06 11:37:35.912 006 11163.51 423.81 52006.90 88888.00 2024-01-06 11:37:36.412 006 11163.52 423.76 52006.90 88888.00 2024-01-06 11:37:36.912 006 11163.52 423.78 52006.92 88888.00 2024-01-06 11:37:37.412 006 11163.50 423.82 52006.91 88888.00 2024-01-06 11:37:37.912 006 11163.51 423.82 52006.89 88888.00 2024-01-06 11:37:38.412 006 11163.48 423.80 52006.91 88888.00 2024-01-06 11:37:38.912 006 11163.44 423.81 52006.88 88888.00 2024-01-06 11:37:39.913 006 11163.52 423.75 52006.92 88888.00 2024-01-06 11:37:40.413 006 11163.58 423.74 52006.91 88888.00 2024-01-06 11:37:40.913 006 11163.58 423.76 52006.86 88888.00 2024-01-06 11:37:41.413 006 11163.56 423.78 52006.87 88888.00 2024-01-06 11:37:41.913 006 11163.56 423.77 52006.87 88888.00 2024-01-06 11:37:42.413 006 11163.54 423.80 52006.84 88888.00 2024-01-06 11:37:42.913 006 11163.56 423.81 52006.84 88888.00 2024-01-06 11:37:43.413 006 11163.58 423.74 52006.84 88888.00 2024-01-06 11:37:43.913 006 11163.54 423.77 52006.83 88888.00 2024-01-06 11:37:44.413 006 11163.56 423.77 52006.87 88888.00 2024-01-06 11:37:44.913 006 11163.58 423.84 52006.91 88888.00 2024-01-06 11:37:45.413 006 11163.61 423.86 52006.89 88888.00 2024-01-06 11:37:45.913 006 11163.63 423.90 52006.87 88888.00 2024-01-06 11:37:46.413 006 11163.62 423.90 52006.91 88888.00 2024-01-06 11:37:46.913 006 11163.62 423.81 52006.91 88888.00 2024-01-06 11:37:47.413 006 11163.66 423.83 52006.91 88888.00 2024-01-06 11:37:47.913 006 11163.66 423.84 52006.91 88888.00 2024-01-06 11:37:48.413 006 11163.68 423.87 52006.91 88888.00 2024-01-06 11:37:48.913 006 11163.70 423.91 52006.83 88888.00 2024-01-06 11:37:49.912 006 11163.68 423.90 52006.79 88888.00 2024-01-06 11:37:50.412 006 11163.63 423.90 52006.82 88888.00 2024-01-06 11:37:50.912 006 11163.68 423.82 52006.88 88888.00 2024-01-06 11:37:51.412 006 11163.70 423.81 52006.89 88888.00 2024-01-06 11:37:51.912 006 11163.68 423.81 52006.87 88888.00 2024-01-06 11:37:52.412 006 11163.75 423.86 52006.86 88888.00 2024-01-06 11:37:52.912 006 11163.75 423.88 52006.87 88888.00 2024-01-06 11:37:53.412 006 11163.78 423.86 52006.87 88888.00 2024-01-06 11:37:53.912 006 11163.75 423.85 52006.87 88888.00 2024-01-06 11:37:54.412 006 11163.74 423.86 52006.88 88888.00 2024-01-06 11:37:54.912 006 11163.78 423.86 52006.90 88888.00 2024-01-06 11:37:55.412 006 11163.78 423.87 52006.89 88888.00 2024-01-06 11:37:55.912 006 11163.77 423.90 52006.87 88888.00 2024-01-06 11:37:56.412 006 11163.75 423.88 52006.84 88888.00 2024-01-06 11:37:56.912 006 11163.76 423.90 52006.86 88888.00 2024-01-06 11:37:57.412 006 11163.74 423.92 52006.86 88888.00 2024-01-06 11:37:57.912 006 11163.72 423.92 52006.80 88888.00 2024-01-06 11:37:58.412 006 11163.75 423.92 52006.81 88888.00 2024-01-06 11:37:58.912 006 11163.76 423.97 52006.82 88888.00 2024-01-06 11:37:59.412 006 11163.79 423.93 52006.80 88888.00 2024-01-06 11:37:59.912 006 11163.76 423.92 52006.82 88888.00 2024-01-06 11:38:00.412 006 11163.80 423.90 52006.79 88888.00 2024-01-06 11:38:00.912 006 11163.84 423.93 52006.79 88888.00 2024-01-06 11:38:01.412 006 11163.79 423.94 52006.80 88888.00 2024-01-06 11:38:01.912 006 11163.81 423.96 52006.80 88888.00 2024-01-06 11:38:02.412 006 11163.86 423.97 52006.78 88888.00 2024-01-06 11:38:02.912 006 11163.83 423.94 52006.77 88888.00 2024-01-06 11:38:03.412 006 11163.77 423.95 52006.78 88888.00 2024-01-06 11:38:03.912 006 11163.78 423.95 52006.80 88888.00 2024-01-06 11:38:04.412 006 11163.79 423.99 52006.79 88888.00 2024-01-06 11:38:04.912 006 11163.77 424.00 52006.80 88888.00 2024-01-06 11:38:05.412 006 11163.76 424.01 52006.82 88888.00 2024-01-06 11:38:05.912 006 11163.77 424.00 52006.84 88888.00 2024-01-06 11:38:06.412 006 11163.79 424.05 52006.84 88888.00 2024-01-06 11:38:06.912 006 11163.83 424.07 52006.84 88888.00 2024-01-06 11:38:07.412 006 11163.83 424.10 52006.81 88888.00 2024-01-06 11:38:07.912 006 11163.81 424.00 52006.82 88888.00 2024-01-06 11:38:08.412 006 11163.79 424.04 52006.82 88888.00 2024-01-06 11:38:08.912 006 11163.83 424.03 52006.80 88888.00 2024-01-06 11:38:09.412 006 11163.84 424.03 52006.77 88888.00 2024-01-06 11:38:09.913 006 11163.88 424.09 52006.75 88888.00 2024-01-06 11:38:10.413 006 11163.88 424.12 52006.73 88888.00 2024-01-06 11:38:10.913 006 11163.83 424.11 52006.70 88888.00 2024-01-06 11:38:11.413 006 11163.79 424.11 52006.71 88888.00 2024-01-06 11:38:11.913 006 11163.77 424.13 52006.79 88888.00 2024-01-06 11:38:12.413 006 11163.79 424.12 52006.78 88888.00 2024-01-06 11:38:12.913 006 11163.83 424.07 52006.79 88888.00 2024-01-06 11:38:13.413 006 11163.88 424.12 52006.83 88888.00 2024-01-06 11:38:13.913 006 11163.91 424.09 52006.83 88888.00 2024-01-06 11:38:14.413 006 11163.88 424.07 52006.84 88888.00 2024-01-06 11:38:14.912 006 11163.86 424.07 52006.81 88888.00 2024-01-06 11:38:15.412 006 11163.87 424.07 52006.81 88888.00 2024-01-06 11:38:15.912 006 11163.87 424.12 52006.80 88888.00 2024-01-06 11:38:16.412 006 11163.88 424.13 52006.80 88888.00 2024-01-06 11:38:16.912 006 11163.88 424.13 52006.79 88888.00 2024-01-06 11:38:17.412 006 11163.91 424.20 52006.81 88888.00 2024-01-06 11:38:17.912 006 11163.89 424.19 52006.82 88888.00 2024-01-06 11:38:18.412 006 11163.88 424.19 52006.83 88888.00 2024-01-06 11:38:18.912 006 11163.86 424.16 52006.82 88888.00 2024-01-06 11:38:19.412 006 11163.86 424.16 52006.81 88888.00 2024-01-06 11:38:19.913 006 11163.87 424.20 52006.82 88888.00 2024-01-06 11:38:20.413 006 11163.87 424.15 52006.82 88888.00 2024-01-06 11:38:20.913 006 11163.87 424.14 52006.79 88888.00 2024-01-06 11:38:21.413 006 11163.86 424.16 52006.81 88888.00 2024-01-06 11:38:21.913 006 11163.92 424.16 52006.88 88888.00 2024-01-06 11:38:22.413 006 11163.91 424.16 52006.88 88888.00 2024-01-06 11:38:22.913 006 11163.91 424.15 52006.87 88888.00 2024-01-06 11:38:23.413 006 11163.92 424.16 52006.84 88888.00 2024-01-06 11:38:23.913 006 11163.96 424.17 52006.83 88888.00 2024-01-06 11:38:24.413 006 11163.97 424.17 52006.82 88888.00 2024-01-06 11:38:24.912 006 11163.97 424.22 52006.82 88888.00 2024-01-06 11:38:25.412 006 11163.89 424.17 52006.83 88888.00 2024-01-06 11:38:25.912 006 11163.86 424.13 52006.82 88888.00 2024-01-06 11:38:26.412 006 11163.88 424.15 52006.80 88888.00 2024-01-06 11:38:26.912 006 11163.88 424.14 52006.80 88888.00 2024-01-06 11:38:27.412 006 11163.89 424.14 52006.83 88888.00 2024-01-06 11:38:27.912 006 11163.91 424.15 52006.84 88888.00 2024-01-06 11:38:28.412 006 11163.94 424.14 52006.88 88888.00 2024-01-06 11:38:28.912 006 11163.98 424.14 52006.90 88888.00 2024-01-06 11:38:29.412 006 11163.97 424.14 52006.88 88888.00 2024-01-06 11:38:29.912 006 11163.95 424.10 52006.90 88888.00 2024-01-06 11:38:30.412 006 11164.01 424.13 52006.91 88888.00 2024-01-06 11:38:30.912 006 11163.97 424.13 52006.88 88888.00 2024-01-06 11:38:31.412 006 11163.95 424.17 52006.90 88888.00 2024-01-06 11:38:31.912 006 11163.94 424.11 52006.92 88888.00 2024-01-06 11:38:32.412 006 11163.95 424.11 52006.93 88888.00 2024-01-06 11:38:32.912 006 11163.98 424.13 52006.93 88888.00 2024-01-06 11:38:33.412 006 11164.02 424.19 52006.91 88888.00 2024-01-06 11:38:33.912 006 11164.00 424.14 52006.89 88888.00 2024-01-06 11:38:34.412 006 11164.00 424.11 52006.88 88888.00 2024-01-06 11:38:34.912 006 11164.02 424.13 52006.89 88888.00 2024-01-06 11:38:35.412 006 11164.06 424.12 52006.89 88888.00 2024-01-06 11:38:35.912 006 11164.09 424.14 52006.90 88888.00 2024-01-06 11:38:36.412 006 11164.06 424.13 52006.90 88888.00 2024-01-06 11:38:36.912 006 11164.00 424.13 52006.87 88888.00 2024-01-06 11:38:37.912 006 11164.05 424.04 52006.79 88888.00 2024-01-06 11:38:38.412 006 11164.05 424.04 52006.80 88888.00 2024-01-06 11:38:38.912 006 11164.06 424.11 52006.84 88888.00 2024-01-06 11:38:39.412 006 11164.06 424.13 52006.83 88888.00 2024-01-06 11:38:39.912 006 11164.02 424.12 52006.82 88888.00 2024-01-06 11:38:40.412 006 11164.02 424.10 52006.84 88888.00 2024-01-06 11:38:40.912 006 11164.06 424.07 52006.86 88888.00 2024-01-06 11:38:41.412 006 11164.10 424.06 52006.84 88888.00 2024-01-06 11:38:41.912 006 11164.11 424.10 52006.86 88888.00 2024-01-06 11:38:42.412 006 11164.10 424.11 52006.83 88888.00 2024-01-06 11:38:42.913 006 11164.10 424.07 52006.81 88888.00 2024-01-06 11:38:43.413 006 11164.09 424.09 52006.81 88888.00 2024-01-06 11:38:43.913 006 11164.12 424.07 52006.82 88888.00 2024-01-06 11:38:44.413 006 11164.14 424.09 52006.82 88888.00 2024-01-06 11:38:44.913 006 11164.11 424.14 52006.83 88888.00 2024-01-06 11:38:45.413 006 11164.12 424.11 52006.84 88888.00 2024-01-06 11:38:45.913 006 11164.13 424.12 52006.82 88888.00 2024-01-06 11:38:46.413 006 11164.16 424.07 52006.83 88888.00 2024-01-06 11:38:46.913 006 11164.18 424.07 52006.83 88888.00 2024-01-06 11:38:47.413 006 11164.19 424.13 52006.83 88888.00 2024-01-06 11:38:47.913 006 11164.24 424.09 52006.82 88888.00 2024-01-06 11:38:48.413 006 11164.23 424.06 52006.82 88888.00 2024-01-06 11:38:48.913 006 11164.24 424.09 52006.79 88888.00 2024-01-06 11:38:49.413 006 11164.20 424.14 52006.79 88888.00 2024-01-06 11:38:49.913 006 11164.22 424.07 52006.83 88888.00 2024-01-06 11:38:50.413 006 11164.23 424.03 52006.87 88888.00 2024-01-06 11:38:50.913 006 11164.21 424.07 52006.88 88888.00 2024-01-06 11:38:51.413 006 11164.24 424.07 52006.83 88888.00 2024-01-06 11:38:51.913 006 11164.20 424.06 52006.86 88888.00 2024-01-06 11:38:52.413 006 11164.23 424.07 52006.89 88888.00 2024-01-06 11:38:52.914 006 11164.26 424.07 52006.91 88888.00 2024-01-06 11:38:53.414 006 11164.23 424.11 52006.88 88888.00 2024-01-06 11:38:53.914 006 11164.24 424.11 52006.86 88888.00 2024-01-06 11:38:54.414 006 11164.24 424.10 52006.87 88888.00 2024-01-06 11:38:54.914 006 11164.26 424.07 52006.88 88888.00 2024-01-06 11:38:55.414 006 11164.21 424.04 52006.88 88888.00 2024-01-06 11:38:55.914 006 11164.19 424.07 52006.84 88888.00 2024-01-06 11:38:56.414 006 11164.22 424.07 52006.86 88888.00 2024-01-06 11:38:56.914 006 11164.24 424.07 52006.87 88888.00 2024-01-06 11:38:57.414 006 11164.23 424.09 52006.84 88888.00 2024-01-06 11:38:57.914 006 11164.26 424.11 52006.82 88888.00 2024-01-06 11:38:58.414 006 11164.23 424.06 52006.82 88888.00 2024-01-06 11:38:58.914 006 11164.19 424.07 52006.87 88888.00 2024-01-06 11:38:59.414 006 11164.18 424.09 52006.89 88888.00 2024-01-06 11:38:59.914 006 11164.20 424.06 52006.92 88888.00 2024-01-06 11:39:00.414 006 11164.19 424.03 52006.96 88888.00 2024-01-06 11:39:01.413 006 11164.15 424.05 52006.88 88888.00 2024-01-06 11:39:01.913 006 11164.14 424.05 52006.84 88888.00 2024-01-06 11:39:02.413 006 11164.18 424.13 52006.84 88888.00 2024-01-06 11:39:02.913 006 11164.20 424.10 52006.86 88888.00 2024-01-06 11:39:03.413 006 11164.18 424.11 52006.83 88888.00 2024-01-06 11:39:03.913 006 11164.18 424.07 52006.82 88888.00 2024-01-06 11:39:04.413 006 11164.13 424.07 52006.84 88888.00 2024-01-06 11:39:04.913 006 11164.15 424.05 52006.82 88888.00 2024-01-06 11:39:05.413 006 11164.21 424.04 52006.82 88888.00 2024-01-06 11:39:05.913 006 11164.22 424.09 52006.84 88888.00 2024-01-06 11:39:06.413 006 11164.21 424.07 52006.82 88888.00 2024-01-06 11:39:06.913 006 11164.15 424.07 52006.82 88888.00 2024-01-06 11:39:07.413 006 11164.12 424.09 52006.89 88888.00 2024-01-06 11:39:07.913 006 11164.13 424.10 52006.91 88888.00 2024-01-06 11:39:08.413 006 11164.11 424.06 52006.90 88888.00 2024-01-06 11:39:08.913 006 11164.10 424.04 52006.91 88888.00 2024-01-06 11:39:09.413 006 11164.10 423.95 52006.91 88888.00 2024-01-06 11:39:09.913 006 11164.11 424.02 52006.91 88888.00 2024-01-06 11:39:10.413 006 11164.11 424.00 52006.93 88888.00 2024-01-06 11:39:10.913 006 11164.13 424.02 52006.97 88888.00 2024-01-06 11:39:11.413 006 11164.14 424.05 52006.95 88888.00 2024-01-06 11:39:11.913 006 11164.12 424.06 52006.98 88888.00 2024-01-06 11:39:12.413 006 11164.11 424.01 52006.99 88888.00 2024-01-06 11:39:12.913 006 11164.06 423.99 52006.97 88888.00 2024-01-06 11:39:13.413 006 11164.06 424.01 52006.99 88888.00 2024-01-06 11:39:13.913 006 11164.05 424.00 52006.99 88888.00 2024-01-06 11:39:14.413 006 11164.03 423.95 52006.99 88888.00 2024-01-06 11:39:14.913 006 11164.02 423.93 52006.98 88888.00 2024-01-06 11:39:15.413 006 11164.04 423.95 52006.93 88888.00 2024-01-06 11:39:15.913 006 11164.06 423.99 52006.93 88888.00 2024-01-06 11:39:16.413 006 11164.05 423.97 52006.90 88888.00 2024-01-06 11:39:16.913 006 11164.02 423.94 52006.88 88888.00 2024-01-06 11:39:17.413 006 11163.98 423.95 52006.92 88888.00 2024-01-06 11:39:17.913 006 11164.02 423.92 52006.95 88888.00 2024-01-06 11:39:18.413 006 11164.04 423.87 52006.93 88888.00 2024-01-06 11:39:18.913 006 11164.02 423.93 52007.00 88888.00 2024-01-06 11:39:19.413 006 11164.02 423.94 52007.00 88888.00 2024-01-06 11:39:19.913 006 11164.02 423.87 52006.98 88888.00 2024-01-06 11:39:20.413 006 11164.03 423.84 52006.92 88888.00 2024-01-06 11:39:20.913 006 11164.06 423.85 52006.91 88888.00 2024-01-06 11:39:21.413 006 11164.05 423.81 52006.91 88888.00 2024-01-06 11:39:21.913 006 11164.05 423.83 52006.90 88888.00 2024-01-06 11:39:22.413 006 11164.05 423.84 52006.91 88888.00 2024-01-06 11:39:22.913 006 11163.98 423.85 52006.93 88888.00 2024-01-06 11:39:23.413 006 11164.00 423.84 52006.90 88888.00 2024-01-06 11:39:23.913 006 11164.05 423.78 52006.87 88888.00 2024-01-06 11:39:24.413 006 11164.06 423.76 52006.87 88888.00 2024-01-06 11:39:24.913 006 11164.00 423.72 52006.93 88888.00 2024-01-06 11:39:25.413 006 11163.95 423.74 52006.95 88888.00 2024-01-06 11:39:25.913 006 11163.98 423.77 52006.90 88888.00 2024-01-06 11:39:26.413 006 11164.00 423.82 52006.90 88888.00 2024-01-06 11:39:26.913 006 11164.03 423.83 52006.87 88888.00 2024-01-06 11:39:27.413 006 11164.04 423.81 52006.87 88888.00 2024-01-06 11:39:27.913 006 11164.00 423.83 52006.88 88888.00 2024-01-06 11:39:28.413 006 11163.95 423.77 52006.87 88888.00 2024-01-06 11:39:28.913 006 11164.02 423.80 52006.84 88888.00 2024-01-06 11:39:29.413 006 11164.02 423.85 52006.83 88888.00 2024-01-06 11:39:29.913 006 11164.01 423.76 52006.84 88888.00 2024-01-06 11:39:30.413 006 11164.04 423.73 52006.89 88888.00 2024-01-06 11:39:30.913 006 11164.06 423.73 52006.88 88888.00 2024-01-06 11:39:31.413 006 11164.05 423.78 52006.86 88888.00 2024-01-06 11:39:31.913 006 11164.03 423.80 52006.84 88888.00 2024-01-06 11:39:32.413 006 11164.03 423.81 52006.84 88888.00 2024-01-06 11:39:32.913 006 11164.02 423.83 52006.88 88888.00 2024-01-06 11:39:33.413 006 11164.00 423.83 52006.90 88888.00 2024-01-06 11:39:33.913 006 11164.01 423.81 52006.90 88888.00 2024-01-06 11:39:34.413 006 11164.01 423.82 52006.88 88888.00 2024-01-06 11:39:34.913 006 11164.02 423.84 52006.90 88888.00 2024-01-06 11:39:35.413 006 11164.03 423.86 52006.91 88888.00 2024-01-06 11:39:35.913 006 11163.96 423.88 52006.92 88888.00 2024-01-06 11:39:36.413 006 11163.96 423.90 52006.91 88888.00 2024-01-06 11:39:36.913 006 11163.98 423.91 52006.90 88888.00 2024-01-06 11:39:37.413 006 11163.97 423.91 52006.87 88888.00 2024-01-06 11:39:37.913 006 11163.97 423.87 52006.87 88888.00 2024-01-06 11:39:38.413 006 11164.00 423.90 52006.88 88888.00 2024-01-06 11:39:38.913 006 11163.98 423.88 52006.87 88888.00 2024-01-06 11:39:39.413 006 11164.01 423.86 52006.87 88888.00 2024-01-06 11:39:39.913 006 11163.96 423.90 52006.88 88888.00 2024-01-06 11:39:40.413 006 11163.89 423.94 52006.91 88888.00 2024-01-06 11:39:40.913 006 11163.89 423.93 52006.95 88888.00 2024-01-06 11:39:41.413 006 11163.94 423.86 52006.91 88888.00 2024-01-06 11:39:41.913 006 11163.95 423.83 52006.89 88888.00 2024-01-06 11:39:42.413 006 11163.92 423.85 52006.89 88888.00 2024-01-06 11:39:42.913 006 11163.94 423.95 52006.88 88888.00 2024-01-06 11:39:43.413 006 11163.94 423.93 52006.89 88888.00 2024-01-06 11:39:43.913 006 11163.94 423.94 52006.90 88888.00 2024-01-06 11:39:44.413 006 11163.91 423.94 52006.91 88888.00 2024-01-06 11:39:44.913 006 11163.86 423.95 52006.88 88888.00 2024-01-06 11:39:45.413 006 11163.83 423.96 52006.88 88888.00 2024-01-06 11:39:45.913 006 11163.81 423.95 52006.89 88888.00 2024-01-06 11:39:46.413 006 11163.77 423.93 52006.89 88888.00 2024-01-06 11:39:46.913 006 11163.84 423.96 52006.88 88888.00 2024-01-06 11:39:47.413 006 11163.85 424.01 52006.89 88888.00 2024-01-06 11:39:47.913 006 11163.85 424.02 52006.89 88888.00 2024-01-06 11:39:48.413 006 11163.84 424.02 52006.88 88888.00 2024-01-06 11:39:48.913 006 11163.86 423.99 52006.90 88888.00 2024-01-06 11:39:49.413 006 11163.81 423.99 52006.90 88888.00 2024-01-06 11:39:49.913 006 11163.83 423.97 52006.88 88888.00 2024-01-06 11:39:50.413 006 11163.85 424.01 52006.84 88888.00 2024-01-06 11:39:50.913 006 11163.91 424.03 52006.84 88888.00 2024-01-06 11:39:51.413 006 11163.89 424.01 52006.86 88888.00 2024-01-06 11:39:51.913 006 11163.88 424.02 52006.86 88888.00 2024-01-06 11:39:52.913 006 11163.77 424.04 52006.84 88888.00 2024-01-06 11:39:53.413 006 11163.81 424.04 52006.83 88888.00 2024-01-06 11:39:53.913 006 11163.85 424.09 52006.83 88888.00 2024-01-06 11:39:54.413 006 11163.85 424.09 52006.83 88888.00 2024-01-06 11:39:54.913 006 11163.83 424.05 52006.87 88888.00 2024-01-06 11:39:55.413 006 11163.75 424.02 52006.89 88888.00 2024-01-06 11:39:55.913 006 11163.74 424.03 52006.87 88888.00 2024-01-06 11:39:56.413 006 11163.72 423.97 52006.88 88888.00 2024-01-06 11:39:56.913 006 11163.77 424.02 52006.84 88888.00 2024-01-06 11:39:57.413 006 11163.78 424.05 52006.83 88888.00 2024-01-06 11:39:57.913 006 11163.81 424.05 52006.83 88888.00 2024-01-06 11:39:58.413 006 11163.81 424.09 52006.87 88888.00 2024-01-06 11:39:58.913 006 11163.84 424.05 52006.84 88888.00 2024-01-06 11:39:59.413 006 11163.84 424.04 52006.83 88888.00 2024-01-06 11:39:59.913 006 11163.83 424.04 52006.79 88888.00 2024-01-06 11:40:00.413 006 11163.80 424.07 52006.75 88888.00 2024-01-06 11:40:00.913 006 11163.80 424.04 52006.73 88888.00 2024-01-06 11:40:01.413 006 11163.80 424.09 52006.70 88888.00 2024-01-06 11:40:01.913 006 11163.83 424.10 52006.72 88888.00 2024-01-06 11:40:02.913 006 11163.85 424.10 52006.74 88888.00 2024-01-06 11:40:03.413 006 11163.80 424.11 52006.75 88888.00 2024-01-06 11:40:03.913 006 11163.80 424.11 52006.82 88888.00 2024-01-06 11:40:04.413 006 11163.84 424.09 52006.84 88888.00 2024-01-06 11:40:04.913 006 11163.91 424.07 52006.82 88888.00 2024-01-06 11:40:05.413 006 11163.93 424.07 52006.81 88888.00 2024-01-06 11:40:05.913 006 11163.93 424.12 52006.80 88888.00 2024-01-06 11:40:06.413 006 11163.93 424.09 52006.81 88888.00 2024-01-06 11:40:06.913 006 11163.95 424.10 52006.82 88888.00 2024-01-06 11:40:07.413 006 11163.92 424.11 52006.83 88888.00 2024-01-06 11:40:07.914 006 11163.91 424.12 52006.83 88888.00 2024-01-06 11:40:08.414 006 11163.93 424.14 52006.81 88888.00 2024-01-06 11:40:08.914 006 11163.96 424.12 52006.83 88888.00 2024-01-06 11:40:09.414 006 11163.97 424.14 52006.83 88888.00 2024-01-06 11:40:09.914 006 11163.97 424.10 52006.86 88888.00 2024-01-06 11:40:10.913 006 11163.97 424.06 52006.84 88888.00 2024-01-06 11:40:11.413 006 11163.97 424.11 52006.81 88888.00 2024-01-06 11:40:11.913 006 11163.98 424.09 52006.77 88888.00 2024-01-06 11:40:12.913 006 11164.07 424.12 52006.79 88888.00 2024-01-06 11:40:13.413 006 11164.02 424.19 52006.79 88888.00 2024-01-06 11:40:13.913 006 11164.02 424.17 52006.79 88888.00 2024-01-06 11:40:14.413 006 11164.04 424.10 52006.82 88888.00 2024-01-06 11:40:14.913 006 11164.04 424.09 52006.81 88888.00 2024-01-06 11:40:15.413 006 11164.01 424.12 52006.82 88888.00 2024-01-06 11:40:15.913 006 11163.98 424.12 52006.86 88888.00 2024-01-06 11:40:16.413 006 11163.95 424.10 52006.87 88888.00 2024-01-06 11:40:16.913 006 11163.96 424.14 52006.86 88888.00 2024-01-06 11:40:17.413 006 11163.96 424.12 52006.87 88888.00 2024-01-06 11:40:17.913 006 11163.96 424.09 52006.89 88888.00 2024-01-06 11:40:18.413 006 11163.97 424.09 52006.84 88888.00 2024-01-06 11:40:18.913 006 11163.98 424.15 52006.83 88888.00 2024-01-06 11:40:19.413 006 11164.01 424.15 52006.82 88888.00 2024-01-06 11:40:19.913 006 11164.00 424.14 52006.82 88888.00 2024-01-06 11:40:20.413 006 11164.03 424.13 52006.84 88888.00 2024-01-06 11:40:20.913 006 11164.07 424.13 52006.86 88888.00 2024-01-06 11:40:21.413 006 11164.07 424.11 52006.86 88888.00 2024-01-06 11:40:21.913 006 11164.04 424.13 52006.84 88888.00 2024-01-06 11:40:22.913 006 11164.05 424.16 52006.82 88888.00 2024-01-06 11:40:23.413 006 11164.04 424.14 52006.83 88888.00 2024-01-06 11:40:23.913 006 11164.04 424.17 52006.87 88888.00 2024-01-06 11:40:24.413 006 11164.03 424.15 52006.86 88888.00 2024-01-06 11:40:24.913 006 11164.02 424.12 52006.86 88888.00 2024-01-06 11:40:25.413 006 11164.03 424.20 52006.84 88888.00 2024-01-06 11:40:25.913 006 11164.06 424.16 52006.83 88888.00 2024-01-06 11:40:26.413 006 11164.05 424.20 52006.84 88888.00 2024-01-06 11:40:26.913 006 11164.04 424.24 52006.87 88888.00 2024-01-06 11:40:27.413 006 11164.03 424.21 52006.86 88888.00 2024-01-06 11:40:27.913 006 11164.04 424.20 52006.87 88888.00 2024-01-06 11:40:28.413 006 11164.07 424.19 52006.89 88888.00 2024-01-06 11:40:28.913 006 11164.10 424.23 52006.93 88888.00 2024-01-06 11:40:29.413 006 11164.05 424.22 52006.91 88888.00 2024-01-06 11:40:29.913 006 11164.04 424.23 52006.89 88888.00 2024-01-06 11:40:30.413 006 11164.07 424.22 52006.90 88888.00 2024-01-06 11:40:30.913 006 11164.05 424.21 52006.90 88888.00 2024-01-06 11:40:31.413 006 11164.06 424.17 52006.89 88888.00 2024-01-06 11:40:31.913 006 11164.09 424.19 52006.84 88888.00 2024-01-06 11:40:32.413 006 11164.09 424.21 52006.83 88888.00 2024-01-06 11:40:32.913 006 11164.12 424.24 52006.84 88888.00 2024-01-06 11:40:33.413 006 11164.11 424.26 52006.84 88888.00 2024-01-06 11:40:33.913 006 11164.11 424.24 52006.84 88888.00 2024-01-06 11:40:34.413 006 11164.10 424.19 52006.84 88888.00 2024-01-06 11:40:34.913 006 11164.11 424.19 52006.82 88888.00 2024-01-06 11:40:35.413 006 11164.12 424.17 52006.82 88888.00 2024-01-06 11:40:35.913 006 11164.12 424.16 52006.84 88888.00 2024-01-06 11:40:36.413 006 11164.10 424.12 52006.82 88888.00 2024-01-06 11:40:36.913 006 11164.11 424.19 52006.81 88888.00 2024-01-06 11:40:37.413 006 11164.12 424.22 52006.81 88888.00 2024-01-06 11:40:37.914 006 11164.14 424.20 52006.81 88888.00 2024-01-06 11:40:38.414 006 11164.12 424.23 52006.83 88888.00 2024-01-06 11:40:38.914 006 11164.10 424.23 52006.83 88888.00 2024-01-06 11:40:39.414 006 11164.07 424.25 52006.82 88888.00 2024-01-06 11:40:39.914 006 11164.11 424.24 52006.80 88888.00 2024-01-06 11:40:40.913 006 11164.20 424.21 52006.86 88888.00 2024-01-06 11:40:41.413 006 11164.13 424.17 52006.88 88888.00 2024-01-06 11:40:41.913 006 11164.15 424.15 52006.87 88888.00 2024-01-06 11:40:42.413 006 11164.18 424.17 52006.84 88888.00 2024-01-06 11:40:42.913 006 11164.18 424.19 52006.81 88888.00 2024-01-06 11:40:43.413 006 11164.16 424.16 52006.84 88888.00 2024-01-06 11:40:43.913 006 11164.18 424.15 52006.84 88888.00 2024-01-06 11:40:44.413 006 11164.16 424.19 52006.88 88888.00 2024-01-06 11:40:44.913 006 11164.14 424.17 52006.86 88888.00 2024-01-06 11:40:45.413 006 11164.13 424.13 52006.86 88888.00 2024-01-06 11:40:45.913 006 11164.13 424.16 52006.83 88888.00 2024-01-06 11:40:46.413 006 11164.13 424.19 52006.84 88888.00 2024-01-06 11:40:46.913 006 11164.14 424.21 52006.88 88888.00 2024-01-06 11:40:47.413 006 11164.10 424.16 52006.86 88888.00 2024-01-06 11:40:47.913 006 11164.14 424.23 52006.84 88888.00 2024-01-06 11:40:48.413 006 11164.13 424.26 52006.83 88888.00 2024-01-06 11:40:48.913 006 11164.14 424.26 52006.82 88888.00 2024-01-06 11:40:49.413 006 11164.15 424.23 52006.83 88888.00 2024-01-06 11:40:49.913 006 11164.20 424.24 52006.83 88888.00 2024-01-06 11:40:50.913 006 11164.21 424.21 52006.82 88888.00 2024-01-06 11:40:51.413 006 11164.21 424.20 52006.79 88888.00 2024-01-06 11:40:51.913 006 11164.19 424.22 52006.77 88888.00 2024-01-06 11:40:52.413 006 11164.18 424.29 52006.80 88888.00 2024-01-06 11:40:52.913 006 11164.20 424.28 52006.84 88888.00 2024-01-06 11:40:53.413 006 11164.23 424.23 52006.86 88888.00 2024-01-06 11:40:54.413 006 11164.20 424.25 52006.84 88888.00 2024-01-06 11:40:54.913 006 11164.24 424.24 52006.84 88888.00 2024-01-06 11:40:55.413 006 11164.21 424.31 52006.87 88888.00 2024-01-06 11:40:55.913 006 11164.20 424.24 52006.88 88888.00 2024-01-06 11:40:56.413 006 11164.26 424.19 52006.90 88888.00 2024-01-06 11:40:56.913 006 11164.27 424.16 52006.91 88888.00 2024-01-06 11:40:57.413 006 11164.24 424.16 52006.91 88888.00 2024-01-06 11:40:57.913 006 11164.23 424.24 52006.91 88888.00 2024-01-06 11:40:58.413 006 11164.20 424.21 52006.95 88888.00 2024-01-06 11:40:58.913 006 11164.21 424.17 52006.89 88888.00 2024-01-06 11:40:59.413 006 11164.23 424.21 52006.88 88888.00 2024-01-06 11:40:59.913 006 11164.24 424.16 52006.89 88888.00 2024-01-06 11:41:00.413 006 11164.24 424.14 52006.88 88888.00 2024-01-06 11:41:00.913 006 11164.26 424.16 52006.87 88888.00 2024-01-06 11:41:01.413 006 11164.27 424.14 52006.90 88888.00 2024-01-06 11:41:01.913 006 11164.24 424.14 52006.90 88888.00 2024-01-06 11:41:02.413 006 11164.24 424.13 52006.91 88888.00 2024-01-06 11:41:02.913 006 11164.28 424.06 52006.92 88888.00 2024-01-06 11:41:03.413 006 11164.31 424.07 52006.90 88888.00 2024-01-06 11:41:03.913 006 11164.27 424.10 52006.90 88888.00 2024-01-06 11:41:04.413 006 11164.28 424.15 52006.89 88888.00 2024-01-06 11:41:04.913 006 11164.30 424.14 52006.89 88888.00 2024-01-06 11:41:05.413 006 11164.33 424.13 52006.91 88888.00 2024-01-06 11:41:05.913 006 11164.28 424.12 52006.88 88888.00 2024-01-06 11:41:06.404 006 11164.31 424.05 52006.87 88888.00 2024-01-06 11:41:06.904 006 11164.35 424.06 52006.83 88888.00 2024-01-06 11:41:07.404 006 11164.37 424.07 52006.84 88888.00 2024-01-06 11:41:07.904 006 11164.36 424.05 52006.90 88888.00 2024-01-06 11:41:08.404 006 11164.37 424.09 52006.92 88888.00 2024-01-06 11:41:08.904 006 11164.37 424.12 52006.91 88888.00 2024-01-06 11:41:09.404 006 11164.38 424.10 52006.91 88888.00 2024-01-06 11:41:09.904 006 11164.32 424.11 52006.89 88888.00 2024-01-06 11:41:10.404 006 11164.35 424.13 52006.90 88888.00 2024-01-06 11:41:10.904 006 11164.33 424.10 52006.90 88888.00 2024-01-06 11:41:11.404 006 11164.30 424.10 52006.89 88888.00 2024-01-06 11:41:11.904 006 11164.30 424.13 52006.91 88888.00 2024-01-06 11:41:12.404 006 11164.32 424.13 52006.89 88888.00 2024-01-06 11:41:12.904 006 11164.33 424.12 52006.86 88888.00 2024-01-06 11:41:13.404 006 11164.33 424.14 52006.87 88888.00 2024-01-06 11:41:14.404 006 11164.31 424.16 52006.83 88888.00 2024-01-06 11:41:14.904 006 11164.32 424.13 52006.82 88888.00 2024-01-06 11:41:15.404 006 11164.35 424.12 52006.81 88888.00 2024-01-06 11:41:15.904 006 11164.36 424.10 52006.87 88888.00 2024-01-06 11:41:16.404 006 11164.35 424.10 52006.89 88888.00 2024-01-06 11:41:16.904 006 11164.37 424.12 52006.90 88888.00 2024-01-06 11:41:17.404 006 11164.37 424.07 52006.89 88888.00 2024-01-06 11:41:17.904 006 11164.35 424.06 52006.86 88888.00 2024-01-06 11:41:18.404 006 11164.33 424.09 52006.86 88888.00 2024-01-06 11:41:18.904 006 11164.39 424.10 52006.86 88888.00 2024-01-06 11:41:19.404 006 11164.42 424.09 52006.86 88888.00 2024-01-06 11:41:19.904 006 11164.39 424.12 52006.83 88888.00 2024-01-06 11:41:20.404 006 11164.37 424.07 52006.84 88888.00 2024-01-06 11:41:20.904 006 11164.38 424.13 52006.83 88888.00 2024-01-06 11:41:21.404 006 11164.42 424.20 52006.83 88888.00 2024-01-06 11:41:21.904 006 11164.42 424.16 52006.86 88888.00 2024-01-06 11:41:22.404 006 11164.39 424.16 52006.83 88888.00 2024-01-06 11:41:22.904 006 11164.33 424.16 52006.86 88888.00 2024-01-06 11:41:23.404 006 11164.35 424.16 52006.87 88888.00 2024-01-06 11:41:24.404 006 11164.38 424.16 52006.86 88888.00 2024-01-06 11:41:24.904 006 11164.37 424.16 52006.86 88888.00 2024-01-06 11:41:25.404 006 11164.33 424.14 52006.82 88888.00 2024-01-06 11:41:25.904 006 11164.35 424.15 52006.80 88888.00 2024-01-06 11:41:26.404 006 11164.37 424.11 52006.84 88888.00 2024-01-06 11:41:26.904 006 11164.33 424.13 52006.87 88888.00 2024-01-06 11:41:27.404 006 11164.32 424.10 52006.84 88888.00 2024-01-06 11:41:27.904 006 11164.35 424.09 52006.83 88888.00 2024-01-06 11:41:28.404 006 11164.35 424.07 52006.84 88888.00 2024-01-06 11:41:28.904 006 11164.33 424.12 52006.84 88888.00 2024-01-06 11:41:29.404 006 11164.33 424.15 52006.84 88888.00 2024-01-06 11:41:29.904 006 11164.31 424.17 52006.89 88888.00 2024-01-06 11:41:30.404 006 11164.33 424.15 52006.87 88888.00 2024-01-06 11:41:30.904 006 11164.31 424.16 52006.84 88888.00 2024-01-06 11:41:31.404 006 11164.35 424.15 52006.88 88888.00 2024-01-06 11:41:31.904 006 11164.35 424.12 52006.88 88888.00 2024-01-06 11:41:32.404 006 11164.33 424.16 52006.87 88888.00 2024-01-06 11:41:32.904 006 11164.32 424.14 52006.83 88888.00 2024-01-06 11:41:33.404 006 11164.32 424.12 52006.86 88888.00 2024-01-06 11:41:34.404 006 11164.30 424.22 52006.87 88888.00 2024-01-06 11:41:34.904 006 11164.31 424.12 52006.81 88888.00 2024-01-06 11:41:35.404 006 11164.31 424.11 52006.79 88888.00 2024-01-06 11:41:35.904 006 11164.28 424.12 52006.80 88888.00 2024-01-06 11:41:36.404 006 11164.29 424.13 52006.82 88888.00 2024-01-06 11:41:36.904 006 11164.32 424.14 52006.81 88888.00 2024-01-06 11:41:37.404 006 11164.35 424.17 52006.81 88888.00 2024-01-06 11:41:37.904 006 11164.33 424.21 52006.81 88888.00 2024-01-06 11:41:38.404 006 11164.29 424.19 52006.82 88888.00 2024-01-06 11:41:38.904 006 11164.29 424.22 52006.82 88888.00 2024-01-06 11:41:39.404 006 11164.28 424.16 52006.83 88888.00 2024-01-06 11:41:39.904 006 11164.26 424.16 52006.82 88888.00 2024-01-06 11:41:40.404 006 11164.26 424.17 52006.84 88888.00 2024-01-06 11:41:40.904 006 11164.29 424.20 52006.84 88888.00 2024-01-06 11:41:41.404 006 11164.28 424.20 52006.84 88888.00 2024-01-06 11:41:41.904 006 11164.30 424.21 52006.86 88888.00 2024-01-06 11:41:42.404 006 11164.28 424.21 52006.83 88888.00 2024-01-06 11:41:42.904 006 11164.28 424.20 52006.81 88888.00 2024-01-06 11:41:43.404 006 11164.29 424.16 52006.79 88888.00 2024-01-06 11:41:44.404 006 11164.26 424.07 52006.80 88888.00 2024-01-06 11:41:44.904 006 11164.26 424.09 52006.83 88888.00 2024-01-06 11:41:45.404 006 11164.29 424.03 52006.86 88888.00 2024-01-06 11:41:45.904 006 11164.23 424.03 52006.86 88888.00 2024-01-06 11:41:46.404 006 11164.22 424.06 52006.87 88888.00 2024-01-06 11:41:46.904 006 11164.22 424.05 52006.90 88888.00 2024-01-06 11:41:47.404 006 11164.24 424.01 52006.83 88888.00 2024-01-06 11:41:47.904 006 11164.24 424.02 52006.83 88888.00 2024-01-06 11:41:48.404 006 11164.21 424.03 52006.87 88888.00 2024-01-06 11:41:48.904 006 11164.20 424.06 52006.82 88888.00 2024-01-06 11:41:49.404 006 11164.18 424.04 52006.79 88888.00 2024-01-06 11:41:49.904 006 11164.16 424.01 52006.78 88888.00 2024-01-06 11:41:50.404 006 11164.14 424.02 52006.75 88888.00 2024-01-06 11:41:50.904 006 11164.11 424.04 52006.80 88888.00 2024-01-06 11:41:51.404 006 11164.15 424.05 52006.83 88888.00 2024-01-06 11:41:51.904 006 11164.15 424.03 52006.83 88888.00 2024-01-06 11:41:52.404 006 11164.18 424.02 52006.83 88888.00 2024-01-06 11:41:52.904 006 11164.15 424.03 52006.82 88888.00 2024-01-06 11:41:53.404 006 11164.13 424.02 52006.80 88888.00 2024-01-06 11:41:53.904 006 11164.14 424.02 52006.77 88888.00 2024-01-06 11:41:54.404 006 11164.13 424.02 52006.78 88888.00 2024-01-06 11:41:54.904 006 11164.11 423.99 52006.78 88888.00 2024-01-06 11:41:55.404 006 11164.11 424.00 52006.78 88888.00 2024-01-06 11:41:55.904 006 11164.15 423.99 52006.80 88888.00 2024-01-06 11:41:56.404 006 11164.16 424.00 52006.82 88888.00 2024-01-06 11:41:56.904 006 11164.16 424.01 52006.84 88888.00 2024-01-06 11:41:57.404 006 11164.13 423.96 52006.82 88888.00 2024-01-06 11:41:57.904 006 11164.11 423.95 52006.82 88888.00 2024-01-06 11:41:58.404 006 11164.10 423.95 52006.81 88888.00 2024-01-06 11:41:58.904 006 11164.13 423.91 52006.83 88888.00 2024-01-06 11:41:59.404 006 11164.15 423.94 52006.82 88888.00 2024-01-06 11:41:59.904 006 11164.11 423.94 52006.82 88888.00 2024-01-06 11:42:00.404 006 11164.07 423.95 52006.81 88888.00 2024-01-06 11:42:00.904 006 11164.07 423.90 52006.77 88888.00 2024-01-06 11:42:01.404 006 11164.07 423.94 52006.74 88888.00 2024-01-06 11:42:01.904 006 11164.07 423.93 52006.78 88888.00 2024-01-06 11:42:02.404 006 11164.11 423.92 52006.75 88888.00 2024-01-06 11:42:02.904 006 11164.14 423.90 52006.77 88888.00 2024-01-06 11:42:03.404 006 11164.11 423.90 52006.77 88888.00 2024-01-06 11:42:03.904 006 11164.07 423.90 52006.78 88888.00 2024-01-06 11:42:04.404 006 11164.09 423.95 52006.80 88888.00 2024-01-06 11:42:04.904 006 11164.12 423.93 52006.79 88888.00 2024-01-06 11:42:05.404 006 11164.14 423.91 52006.77 88888.00 2024-01-06 11:42:05.904 006 11164.15 423.90 52006.79 88888.00 2024-01-06 11:42:06.404 006 11164.10 423.93 52006.78 88888.00 2024-01-06 11:42:06.904 006 11164.05 423.95 52006.81 88888.00 2024-01-06 11:42:07.404 006 11164.07 423.91 52006.83 88888.00 2024-01-06 11:42:07.904 006 11164.09 423.90 52006.83 88888.00 2024-01-06 11:42:08.404 006 11164.11 423.96 52006.81 88888.00 2024-01-06 11:42:08.904 006 11164.12 423.97 52006.80 88888.00 2024-01-06 11:42:09.404 006 11164.10 423.91 52006.75 88888.00 2024-01-06 11:42:09.904 006 11164.11 423.90 52006.74 88888.00 2024-01-06 11:42:10.404 006 11164.06 423.90 52006.81 88888.00 2024-01-06 11:42:10.904 006 11164.03 423.95 52006.80 88888.00 2024-01-06 11:42:11.404 006 11164.04 423.96 52006.78 88888.00 2024-01-06 11:42:11.904 006 11164.01 423.99 52006.77 88888.00 2024-01-06 11:42:12.404 006 11164.01 423.97 52006.77 88888.00 2024-01-06 11:42:12.904 006 11163.98 423.92 52006.80 88888.00 2024-01-06 11:42:13.404 006 11163.94 423.88 52006.82 88888.00 2024-01-06 11:42:13.904 006 11163.97 423.93 52006.84 88888.00 2024-01-06 11:42:14.404 006 11163.98 423.94 52006.83 88888.00 2024-01-06 11:42:14.904 006 11163.97 423.83 52006.82 88888.00 2024-01-06 11:42:15.404 006 11163.95 423.86 52006.81 88888.00 2024-01-06 11:42:15.904 006 11163.96 423.86 52006.81 88888.00 2024-01-06 11:42:16.404 006 11163.93 423.88 52006.81 88888.00 2024-01-06 11:42:16.904 006 11163.95 423.90 52006.82 88888.00 2024-01-06 11:42:17.404 006 11163.97 423.90 52006.84 88888.00 2024-01-06 11:42:17.904 006 11163.94 423.93 52006.86 88888.00 2024-01-06 11:42:18.404 006 11163.93 423.99 52006.84 88888.00 2024-01-06 11:42:18.904 006 11163.91 424.00 52006.88 88888.00 2024-01-06 11:42:19.404 006 11163.96 424.03 52006.88 88888.00 2024-01-06 11:42:19.904 006 11163.97 424.02 52006.88 88888.00 2024-01-06 11:42:20.404 006 11163.96 424.03 52006.88 88888.00 2024-01-06 11:42:20.904 006 11163.95 424.00 52006.88 88888.00 2024-01-06 11:42:21.404 006 11163.93 424.00 52006.84 88888.00 2024-01-06 11:42:21.904 006 11163.88 424.01 52006.80 88888.00 2024-01-06 11:42:22.404 006 11163.85 424.02 52006.79 88888.00 2024-01-06 11:42:22.904 006 11163.86 423.97 52006.79 88888.00 2024-01-06 11:42:23.404 006 11163.97 424.03 52006.80 88888.00 2024-01-06 11:42:23.904 006 11163.96 424.06 52006.82 88888.00 2024-01-06 11:42:24.404 006 11163.92 424.10 52006.81 88888.00 2024-01-06 11:42:24.904 006 11163.88 424.09 52006.81 88888.00 2024-01-06 11:42:25.404 006 11163.89 424.12 52006.84 88888.00 2024-01-06 11:42:25.904 006 11163.92 424.12 52006.87 88888.00 2024-01-06 11:42:26.404 006 11163.95 424.03 52006.87 88888.00 2024-01-06 11:42:26.904 006 11163.96 424.04 52006.86 88888.00 2024-01-06 11:42:27.404 006 11163.95 424.05 52006.82 88888.00 2024-01-06 11:42:27.904 006 11163.95 424.04 52006.80 88888.00 2024-01-06 11:42:28.404 006 11163.94 424.04 52006.81 88888.00 2024-01-06 11:42:28.904 006 11163.92 424.09 52006.83 88888.00 2024-01-06 11:42:29.404 006 11163.94 424.11 52006.89 88888.00 2024-01-06 11:42:29.904 006 11163.95 424.17 52006.91 88888.00 2024-01-06 11:42:30.404 006 11163.95 424.16 52006.96 88888.00 2024-01-06 11:42:30.904 006 11163.93 424.12 52006.96 88888.00 2024-01-06 11:42:31.404 006 11163.88 424.13 52006.96 88888.00 2024-01-06 11:42:31.904 006 11163.94 424.09 52006.92 88888.00 2024-01-06 11:42:32.404 006 11163.96 424.11 52006.91 88888.00 2024-01-06 11:42:32.904 006 11163.98 424.13 52006.89 88888.00 2024-01-06 11:42:33.404 006 11163.97 424.11 52006.91 88888.00 2024-01-06 11:42:33.904 006 11164.01 424.11 52006.89 88888.00 2024-01-06 11:42:34.404 006 11164.05 424.07 52006.90 88888.00 2024-01-06 11:42:34.904 006 11164.05 424.10 52006.88 88888.00 2024-01-06 11:42:35.404 006 11164.06 424.11 52006.88 88888.00 2024-01-06 11:42:35.904 006 11164.05 424.13 52006.90 88888.00 2024-01-06 11:42:36.404 006 11164.06 424.14 52006.82 88888.00 2024-01-06 11:42:36.904 006 11164.03 424.06 52006.79 88888.00 2024-01-06 11:42:37.404 006 11164.07 424.04 52006.82 88888.00 2024-01-06 11:42:37.904 006 11164.09 424.11 52006.82 88888.00 2024-01-06 11:42:38.404 006 11164.06 424.11 52006.83 88888.00 2024-01-06 11:42:38.904 006 11164.06 424.11 52006.86 88888.00 2024-01-06 11:42:39.405 006 11164.04 424.14 52006.86 88888.00 2024-01-06 11:42:39.905 006 11164.12 424.15 52006.87 88888.00 2024-01-06 11:42:40.405 006 11164.14 424.13 52006.87 88888.00 2024-01-06 11:42:40.905 006 11164.15 424.14 52006.83 88888.00 2024-01-06 11:42:41.405 006 11164.18 424.13 52006.82 88888.00 2024-01-06 11:42:41.905 006 11164.15 424.14 52006.82 88888.00 2024-01-06 11:42:42.405 006 11164.14 424.13 52006.82 88888.00 2024-01-06 11:42:42.905 006 11164.14 424.11 52006.82 88888.00 2024-01-06 11:42:43.405 006 11164.13 424.10 52006.82 88888.00 2024-01-06 11:42:43.905 006 11164.14 424.06 52006.82 88888.00 2024-01-06 11:42:44.404 006 11164.18 424.06 52006.82 88888.00 2024-01-06 11:42:44.904 006 11164.20 424.07 52006.87 88888.00 2024-01-06 11:42:45.404 006 11164.22 424.07 52006.88 88888.00 2024-01-06 11:42:45.904 006 11164.21 424.04 52006.88 88888.00 2024-01-06 11:42:46.404 006 11164.24 424.05 52006.84 88888.00 2024-01-06 11:42:46.904 006 11164.24 424.07 52006.86 88888.00 2024-01-06 11:42:47.404 006 11164.24 424.13 52006.86 88888.00 2024-01-06 11:42:47.904 006 11164.22 424.15 52006.89 88888.00 2024-01-06 11:42:48.404 006 11164.22 424.11 52006.89 88888.00 2024-01-06 11:42:48.904 006 11164.22 424.13 52006.90 88888.00 2024-01-06 11:42:49.404 006 11164.23 424.12 52006.93 88888.00 2024-01-06 11:42:49.904 006 11164.21 424.12 52006.90 88888.00 2024-01-06 11:42:50.404 006 11164.20 424.11 52006.89 88888.00 2024-01-06 11:42:50.904 006 11164.22 424.12 52006.89 88888.00 2024-01-06 11:42:51.404 006 11164.21 424.11 52006.86 88888.00 2024-01-06 11:42:51.904 006 11164.22 424.09 52006.84 88888.00 2024-01-06 11:42:52.404 006 11164.21 424.05 52006.88 88888.00 2024-01-06 11:42:52.904 006 11164.22 424.05 52006.89 88888.00 2024-01-06 11:42:53.404 006 11164.23 424.05 52006.90 88888.00 2024-01-06 11:42:53.904 006 11164.24 424.06 52006.88 88888.00 2024-01-06 11:42:54.404 006 11164.24 424.07 52006.88 88888.00 2024-01-06 11:42:54.904 006 11164.22 424.02 52006.90 88888.00 2024-01-06 11:42:56.404 006 11164.21 424.01 52006.86 88888.00 2024-01-06 11:42:56.904 006 11164.19 424.03 52006.84 88888.00 2024-01-06 11:42:57.404 006 11164.20 424.00 52006.87 88888.00 2024-01-06 11:42:57.904 006 11164.20 424.00 52006.90 88888.00 2024-01-06 11:42:58.404 006 11164.24 424.04 52006.89 88888.00 2024-01-06 11:42:58.904 006 11164.29 424.00 52006.89 88888.00 2024-01-06 11:42:59.404 006 11164.31 423.96 52006.88 88888.00 2024-01-06 11:42:59.904 006 11164.30 423.93 52006.89 88888.00 2024-01-06 11:43:00.404 006 11164.26 423.95 52006.95 88888.00 2024-01-06 11:43:00.904 006 11164.27 423.97 52006.96 88888.00 2024-01-06 11:43:01.404 006 11164.24 423.97 52006.96 88888.00 2024-01-06 11:43:01.904 006 11164.19 423.99 52006.95 88888.00 2024-01-06 11:43:02.404 006 11164.15 423.97 52006.93 88888.00 2024-01-06 11:43:02.904 006 11164.22 423.95 52006.90 88888.00 2024-01-06 11:43:03.904 006 11164.21 423.95 52006.89 88888.00 2024-01-06 11:43:04.404 006 11164.21 423.88 52006.89 88888.00 2024-01-06 11:43:04.904 006 11164.19 423.86 52006.93 88888.00 2024-01-06 11:43:06.404 006 11164.22 423.87 52006.88 88888.00 2024-01-06 11:43:06.904 006 11164.21 423.85 52006.92 88888.00 2024-01-06 11:43:07.404 006 11164.21 423.75 52006.97 88888.00 2024-01-06 11:43:07.904 006 11164.26 423.75 52006.96 88888.00 2024-01-06 11:43:08.404 006 11164.27 423.77 52006.97 88888.00 2024-01-06 11:43:08.904 006 11164.26 423.75 52006.95 88888.00 2024-01-06 11:43:09.404 006 11164.27 423.80 52006.92 88888.00 2024-01-06 11:43:09.904 006 11164.28 423.83 52006.90 88888.00 2024-01-06 11:43:10.404 006 11164.23 423.80 52006.93 88888.00 2024-01-06 11:43:10.904 006 11164.22 423.74 52006.96 88888.00 2024-01-06 11:43:11.404 006 11164.20 423.81 52006.97 88888.00 2024-01-06 11:43:11.904 006 11164.18 423.73 52006.97 88888.00 2024-01-06 11:43:12.404 006 11164.15 423.70 52006.96 88888.00 2024-01-06 11:43:12.904 006 11164.14 423.74 52006.91 88888.00 2024-01-06 11:43:13.404 006 11164.16 423.72 52006.89 88888.00 2024-01-06 11:43:13.904 006 11164.18 423.71 52006.91 88888.00 2024-01-06 11:43:14.404 006 11164.16 423.71 52006.89 88888.00 2024-01-06 11:43:14.904 006 11164.07 423.73 52006.87 88888.00 2024-01-06 11:43:15.904 006 11164.11 423.73 52006.90 88888.00 2024-01-06 11:43:16.404 006 11164.10 423.68 52006.87 88888.00 2024-01-06 11:43:16.904 006 11164.09 423.67 52006.87 88888.00 2024-01-06 11:43:17.404 006 11164.07 423.70 52006.89 88888.00 2024-01-06 11:43:17.904 006 11164.03 423.72 52006.89 88888.00 2024-01-06 11:43:18.404 006 11164.03 423.67 52006.89 88888.00 2024-01-06 11:43:18.904 006 11164.00 423.66 52006.88 88888.00 2024-01-06 11:43:19.404 006 11164.00 423.65 52006.88 88888.00 2024-01-06 11:43:19.904 006 11163.98 423.65 52006.90 88888.00 2024-01-06 11:43:20.404 006 11163.98 423.63 52006.90 88888.00 2024-01-06 11:43:20.904 006 11164.00 423.58 52006.87 88888.00 2024-01-06 11:43:21.404 006 11164.01 423.60 52006.83 88888.00 2024-01-06 11:43:21.904 006 11163.95 423.62 52006.81 88888.00 2024-01-06 11:43:22.404 006 11163.93 423.65 52006.81 88888.00 2024-01-06 11:43:22.904 006 11163.95 423.65 52006.81 88888.00 2024-01-06 11:43:23.404 006 11163.94 423.61 52006.79 88888.00 2024-01-06 11:43:23.904 006 11163.94 423.62 52006.79 88888.00 2024-01-06 11:43:24.404 006 11163.95 423.62 52006.79 88888.00 2024-01-06 11:43:24.904 006 11163.95 423.62 52006.82 88888.00 2024-01-06 11:43:25.404 006 11163.93 423.67 52006.88 88888.00 2024-01-06 11:43:25.904 006 11163.95 423.68 52006.88 88888.00 2024-01-06 11:43:26.404 006 11163.92 423.65 52006.84 88888.00 2024-01-06 11:43:26.904 006 11163.91 423.68 52006.86 88888.00 2024-01-06 11:43:27.404 006 11163.93 423.66 52006.83 88888.00 2024-01-06 11:43:27.904 006 11163.97 423.67 52006.81 88888.00 2024-01-06 11:43:28.404 006 11163.94 423.71 52006.84 88888.00 2024-01-06 11:43:28.904 006 11163.94 423.72 52006.87 88888.00 2024-01-06 11:43:29.404 006 11163.95 423.70 52006.88 88888.00 2024-01-06 11:43:29.904 006 11163.97 423.65 52006.87 88888.00 2024-01-06 11:43:30.404 006 11163.95 423.65 52006.84 88888.00 2024-01-06 11:43:30.904 006 11163.93 423.66 52006.82 88888.00 2024-01-06 11:43:31.404 006 11163.93 423.67 52006.80 88888.00 2024-01-06 11:43:31.904 006 11163.94 423.70 52006.82 88888.00 2024-01-06 11:43:32.404 006 11163.93 423.62 52006.81 88888.00 2024-01-06 11:43:32.904 006 11163.94 423.65 52006.82 88888.00 2024-01-06 11:43:33.904 006 11163.96 423.70 52006.82 88888.00 2024-01-06 11:43:34.404 006 11163.97 423.70 52006.80 88888.00 2024-01-06 11:43:34.904 006 11163.96 423.71 52006.77 88888.00 2024-01-06 11:43:35.404 006 11163.94 423.71 52006.79 88888.00 2024-01-06 11:43:35.904 006 11163.92 423.76 52006.77 88888.00 2024-01-06 11:43:36.404 006 11163.95 423.72 52006.77 88888.00 2024-01-06 11:43:36.904 006 11163.93 423.73 52006.79 88888.00 2024-01-06 11:43:37.404 006 11163.89 423.72 52006.78 88888.00 2024-01-06 11:43:37.904 006 11163.89 423.73 52006.80 88888.00 2024-01-06 11:43:38.404 006 11163.93 423.77 52006.84 88888.00 2024-01-06 11:43:38.904 006 11163.92 423.77 52006.87 88888.00 2024-01-06 11:43:39.404 006 11163.89 423.73 52006.87 88888.00 2024-01-06 11:43:39.904 006 11163.91 423.70 52006.86 88888.00 2024-01-06 11:43:40.404 006 11163.89 423.72 52006.82 88888.00 2024-01-06 11:43:40.904 006 11163.93 423.72 52006.82 88888.00 2024-01-06 11:43:41.404 006 11163.96 423.67 52006.84 88888.00 2024-01-06 11:43:41.904 006 11163.89 423.66 52006.82 88888.00 2024-01-06 11:43:42.404 006 11163.89 423.71 52006.81 88888.00 2024-01-06 11:43:42.904 006 11163.95 423.70 52006.81 88888.00 2024-01-06 11:43:43.404 006 11163.96 423.72 52006.81 88888.00 2024-01-06 11:43:43.905 006 11163.95 423.75 52006.83 88888.00 2024-01-06 11:43:44.405 006 11163.93 423.75 52006.82 88888.00 2024-01-06 11:43:44.905 006 11163.92 423.72 52006.80 88888.00 2024-01-06 11:43:45.405 006 11163.89 423.68 52006.87 88888.00 2024-01-06 11:43:45.905 006 11163.85 423.68 52006.86 88888.00 2024-01-06 11:43:46.405 006 11163.86 423.73 52006.82 88888.00 2024-01-06 11:43:46.905 006 11163.88 423.68 52006.80 88888.00 2024-01-06 11:43:47.405 006 11163.87 423.70 52006.81 88888.00 2024-01-06 11:43:47.905 006 11163.88 423.74 52006.81 88888.00 2024-01-06 11:43:48.405 006 11163.88 423.72 52006.82 88888.00 2024-01-06 11:43:48.905 006 11163.87 423.73 52006.82 88888.00 2024-01-06 11:43:49.405 006 11163.86 423.71 52006.83 88888.00 2024-01-06 11:43:49.905 006 11163.88 423.74 52006.84 88888.00 2024-01-06 11:43:50.405 006 11163.92 423.75 52006.88 88888.00 2024-01-06 11:43:50.905 006 11163.89 423.73 52006.88 88888.00 2024-01-06 11:43:51.405 006 11163.89 423.78 52006.84 88888.00 2024-01-06 11:43:51.905 006 11163.86 423.81 52006.86 88888.00 2024-01-06 11:43:52.405 006 11163.87 423.77 52006.90 88888.00 2024-01-06 11:43:52.905 006 11163.89 423.77 52006.88 88888.00 2024-01-06 11:43:53.405 006 11163.89 423.82 52006.87 88888.00 2024-01-06 11:43:53.905 006 11163.88 423.77 52006.87 88888.00 2024-01-06 11:43:54.405 006 11163.91 423.72 52006.87 88888.00 2024-01-06 11:43:54.905 006 11163.92 423.75 52006.89 88888.00 2024-01-06 11:43:55.405 006 11163.92 423.77 52006.91 88888.00 2024-01-06 11:43:55.905 006 11163.96 423.78 52006.88 88888.00 2024-01-06 11:43:56.405 006 11163.94 423.81 52006.87 88888.00 2024-01-06 11:43:56.905 006 11163.93 423.81 52006.88 88888.00 2024-01-06 11:43:57.405 006 11163.93 423.75 52006.82 88888.00 2024-01-06 11:43:57.905 006 11163.93 423.74 52006.82 88888.00 2024-01-06 11:43:58.405 006 11163.93 423.82 52006.83 88888.00 2024-01-06 11:43:58.905 006 11163.86 423.83 52006.86 88888.00 2024-01-06 11:43:59.405 006 11163.85 423.81 52006.87 88888.00 2024-01-06 11:43:59.905 006 11163.86 423.83 52006.87 88888.00 2024-01-06 11:44:00.405 006 11163.84 423.77 52006.88 88888.00 2024-01-06 11:44:00.905 006 11163.81 423.78 52006.90 88888.00 2024-01-06 11:44:01.405 006 11163.81 423.84 52006.89 88888.00 2024-01-06 11:44:01.905 006 11163.85 423.84 52006.88 88888.00 2024-01-06 11:44:02.405 006 11163.83 423.83 52006.88 88888.00 2024-01-06 11:44:02.905 006 11163.84 423.83 52006.88 88888.00 2024-01-06 11:44:03.405 006 11163.78 423.84 52006.86 88888.00 2024-01-06 11:44:03.905 006 11163.80 423.84 52006.88 88888.00 2024-01-06 11:44:04.405 006 11163.79 423.85 52006.87 88888.00 2024-01-06 11:44:04.905 006 11163.76 423.82 52006.83 88888.00 2024-01-06 11:44:05.405 006 11163.71 423.81 52006.81 88888.00 2024-01-06 11:44:05.905 006 11163.75 423.85 52006.80 88888.00 2024-01-06 11:44:06.405 006 11163.78 423.85 52006.80 88888.00 2024-01-06 11:44:06.905 006 11163.79 423.86 52006.79 88888.00 2024-01-06 11:44:07.405 006 11163.77 423.86 52006.77 88888.00 2024-01-06 11:44:07.905 006 11163.77 423.84 52006.81 88888.00 2024-01-06 11:44:08.405 006 11163.75 423.86 52006.84 88888.00 2024-01-06 11:44:08.905 006 11163.75 423.84 52006.83 88888.00 2024-01-06 11:44:09.405 006 11163.75 423.81 52006.83 88888.00 2024-01-06 11:44:09.905 006 11163.71 423.88 52006.84 88888.00 2024-01-06 11:44:10.405 006 11163.70 423.87 52006.88 88888.00 2024-01-06 11:44:10.905 006 11163.70 423.86 52006.86 88888.00 2024-01-06 11:44:11.405 006 11163.72 423.82 52006.83 88888.00 2024-01-06 11:44:11.905 006 11163.74 423.82 52006.81 88888.00 2024-01-06 11:44:12.405 006 11163.71 423.78 52006.82 88888.00 2024-01-06 11:44:12.905 006 11163.69 423.82 52006.84 88888.00 2024-01-06 11:44:13.405 006 11163.65 423.85 52006.82 88888.00 2024-01-06 11:44:13.905 006 11163.70 423.81 52006.82 88888.00 2024-01-06 11:44:14.405 006 11163.68 423.84 52006.89 88888.00 2024-01-06 11:44:14.905 006 11163.65 423.88 52006.90 88888.00 2024-01-06 11:44:15.405 006 11163.69 423.92 52006.87 88888.00 2024-01-06 11:44:15.905 006 11163.71 423.97 52006.90 88888.00 2024-01-06 11:44:16.405 006 11163.67 423.95 52006.89 88888.00 2024-01-06 11:44:16.905 006 11163.66 423.92 52006.91 88888.00 2024-01-06 11:44:17.405 006 11163.68 423.91 52006.93 88888.00 2024-01-06 11:44:17.905 006 11163.70 423.94 52006.98 88888.00 2024-01-06 11:44:18.405 006 11163.71 423.97 52006.95 88888.00 2024-01-06 11:44:18.905 006 11163.71 423.97 52006.90 88888.00 2024-01-06 11:44:19.405 006 11163.70 424.01 52006.83 88888.00 2024-01-06 11:44:19.905 006 11163.76 423.99 52006.81 88888.00 2024-01-06 11:44:20.405 006 11163.75 424.01 52006.83 88888.00 2024-01-06 11:44:20.905 006 11163.76 423.99 52006.86 88888.00 2024-01-06 11:44:21.405 006 11163.76 423.97 52006.86 88888.00 2024-01-06 11:44:21.905 006 11163.76 424.03 52006.82 88888.00 2024-01-06 11:44:22.405 006 11163.75 424.04 52006.86 88888.00 2024-01-06 11:44:22.905 006 11163.77 424.04 52006.86 88888.00 2024-01-06 11:44:23.405 006 11163.76 424.00 52006.82 88888.00 2024-01-06 11:44:23.905 006 11163.80 424.05 52006.81 88888.00 2024-01-06 11:44:24.405 006 11163.80 424.10 52006.82 88888.00 2024-01-06 11:44:24.905 006 11163.83 424.10 52006.82 88888.00 2024-01-06 11:44:25.405 006 11163.83 424.12 52006.82 88888.00 2024-01-06 11:44:25.905 006 11163.85 424.11 52006.79 88888.00 2024-01-06 11:44:26.405 006 11163.81 424.15 52006.78 88888.00 2024-01-06 11:44:26.905 006 11163.86 424.13 52006.78 88888.00 2024-01-06 11:44:27.405 006 11163.85 424.12 52006.81 88888.00 2024-01-06 11:44:27.905 006 11163.89 424.12 52006.81 88888.00 2024-01-06 11:44:28.405 006 11163.89 424.17 52006.78 88888.00 2024-01-06 11:44:28.905 006 11163.85 424.19 52006.77 88888.00 2024-01-06 11:44:29.405 006 11163.88 424.21 52006.78 88888.00 2024-01-06 11:44:29.905 006 11163.88 424.17 52006.77 88888.00 2024-01-06 11:44:30.405 006 11163.87 424.20 52006.78 88888.00 2024-01-06 11:44:30.905 006 11163.89 424.22 52006.75 88888.00 2024-01-06 11:44:31.405 006 11163.92 424.20 52006.73 88888.00 2024-01-06 11:44:31.905 006 11163.96 424.22 52006.73 88888.00 2024-01-06 11:44:32.405 006 11163.98 424.22 52006.74 88888.00 2024-01-06 11:44:32.905 006 11163.97 424.25 52006.74 88888.00 2024-01-06 11:44:33.405 006 11164.00 424.31 52006.80 88888.00 2024-01-06 11:44:33.905 006 11163.98 424.32 52006.80 88888.00 2024-01-06 11:44:34.405 006 11164.00 424.29 52006.81 88888.00 2024-01-06 11:44:34.905 006 11164.04 424.28 52006.80 88888.00 2024-01-06 11:44:35.405 006 11164.10 424.32 52006.75 88888.00 2024-01-06 11:44:35.905 006 11164.15 424.30 52006.78 88888.00 2024-01-06 11:44:36.405 006 11164.14 424.28 52006.80 88888.00 2024-01-06 11:44:36.905 006 11164.10 424.28 52006.80 88888.00 2024-01-06 11:44:37.405 006 11164.12 424.31 52006.78 88888.00 2024-01-06 11:44:37.905 006 11164.15 424.36 52006.79 88888.00 2024-01-06 11:44:38.405 006 11164.13 424.40 52006.82 88888.00 2024-01-06 11:44:38.905 006 11164.15 424.39 52006.87 88888.00 2024-01-06 11:44:39.405 006 11164.19 424.39 52006.81 88888.00 2024-01-06 11:44:39.905 006 11164.15 424.35 52006.83 88888.00 2024-01-06 11:44:40.405 006 11164.18 424.39 52006.84 88888.00 2024-01-06 11:44:40.905 006 11164.18 424.39 52006.81 88888.00 2024-01-06 11:44:41.405 006 11164.21 424.40 52006.81 88888.00 2024-01-06 11:44:41.905 006 11164.21 424.40 52006.82 88888.00 2024-01-06 11:44:42.405 006 11164.20 424.38 52006.79 88888.00 2024-01-06 11:44:42.905 006 11164.21 424.38 52006.78 88888.00 2024-01-06 11:44:43.405 006 11164.27 424.39 52006.83 88888.00 2024-01-06 11:44:43.905 006 11164.30 424.36 52006.81 88888.00 2024-01-06 11:44:44.405 006 11164.31 424.40 52006.80 88888.00 2024-01-06 11:44:44.905 006 11164.28 424.38 52006.82 88888.00 2024-01-06 11:44:45.405 006 11164.26 424.33 52006.80 88888.00 2024-01-06 11:44:45.905 006 11164.35 424.32 52006.80 88888.00 2024-01-06 11:44:46.405 006 11164.36 424.33 52006.81 88888.00 2024-01-06 11:44:47.405 006 11164.40 424.35 52006.82 88888.00 2024-01-06 11:44:47.905 006 11164.41 424.35 52006.81 88888.00 2024-01-06 11:44:48.405 006 11164.42 424.34 52006.81 88888.00 2024-01-06 11:44:48.905 006 11164.40 424.35 52006.75 88888.00 2024-01-06 11:44:49.405 006 11164.44 424.35 52006.78 88888.00 2024-01-06 11:44:49.905 006 11164.47 424.38 52006.84 88888.00 2024-01-06 11:44:50.405 006 11164.51 424.41 52006.81 88888.00 2024-01-06 11:44:50.905 006 11164.47 424.40 52006.77 88888.00 2024-01-06 11:44:51.405 006 11164.46 424.34 52006.75 88888.00 2024-01-06 11:44:51.905 006 11164.55 424.40 52006.75 88888.00 2024-01-06 11:44:52.405 006 11164.58 424.36 52006.78 88888.00 2024-01-06 11:44:52.905 006 11164.57 424.34 52006.79 88888.00 2024-01-06 11:44:53.405 006 11164.55 424.38 52006.78 88888.00 2024-01-06 11:44:53.905 006 11164.46 424.36 52006.75 88888.00 2024-01-06 11:44:54.405 006 11164.47 424.31 52006.77 88888.00 2024-01-06 11:44:54.905 006 11164.51 424.36 52006.75 88888.00 2024-01-06 11:44:55.405 006 11164.50 424.36 52006.75 88888.00 2024-01-06 11:44:55.905 006 11164.53 424.33 52006.77 88888.00 2024-01-06 11:44:56.405 006 11164.56 424.36 52006.80 88888.00 2024-01-06 11:44:57.405 006 11164.58 424.31 52006.81 88888.00 2024-01-06 11:44:57.905 006 11164.60 424.32 52006.79 88888.00 2024-01-06 11:44:58.405 006 11164.64 424.35 52006.80 88888.00 2024-01-06 11:44:58.905 006 11164.63 424.36 52006.80 88888.00 2024-01-06 11:44:59.405 006 11164.68 424.36 52006.82 88888.00 2024-01-06 11:44:59.905 006 11164.74 424.34 52006.82 88888.00 2024-01-06 11:45:00.405 006 11164.73 424.31 52006.83 88888.00 2024-01-06 11:45:00.905 006 11164.70 424.32 52006.83 88888.00 2024-01-06 11:45:01.405 006 11164.68 424.31 52006.82 88888.00 2024-01-06 11:45:01.905 006 11164.65 424.30 52006.81 88888.00 2024-01-06 11:45:02.405 006 11164.65 424.31 52006.80 88888.00 2024-01-06 11:45:02.905 006 11164.66 424.31 52006.82 88888.00 2024-01-06 11:45:03.405 006 11164.64 424.34 52006.86 88888.00 2024-01-06 11:45:03.905 006 11164.63 424.34 52006.84 88888.00 2024-01-06 11:45:04.405 006 11164.66 424.34 52006.87 88888.00 2024-01-06 11:45:04.905 006 11164.65 424.36 52006.86 88888.00 2024-01-06 11:45:05.405 006 11164.60 424.35 52006.82 88888.00 2024-01-06 11:45:05.905 006 11164.59 424.34 52006.82 88888.00 2024-01-06 11:45:06.405 006 11164.60 424.32 52006.81 88888.00 2024-01-06 11:45:06.905 006 11164.62 424.28 52006.81 88888.00 2024-01-06 11:45:07.405 006 11164.62 424.29 52006.83 88888.00 2024-01-06 11:45:07.905 006 11164.64 424.28 52006.88 88888.00 2024-01-06 11:45:08.405 006 11164.63 424.26 52006.86 88888.00 2024-01-06 11:45:08.905 006 11164.63 424.25 52006.87 88888.00 2024-01-06 11:45:09.405 006 11164.58 424.26 52006.92 88888.00 2024-01-06 11:45:09.905 006 11164.54 424.30 52006.91 88888.00 2024-01-06 11:45:10.405 006 11164.59 424.28 52006.93 88888.00 2024-01-06 11:45:10.905 006 11164.59 424.26 52006.91 88888.00 2024-01-06 11:45:11.405 006 11164.62 424.21 52006.83 88888.00 2024-01-06 11:45:11.905 006 11164.58 424.26 52006.82 88888.00 2024-01-06 11:45:12.405 006 11164.53 424.21 52006.84 88888.00 2024-01-06 11:45:12.905 006 11164.51 424.22 52006.87 88888.00 2024-01-06 11:45:13.405 006 11164.54 424.24 52006.87 88888.00 2024-01-06 11:45:13.905 006 11164.49 424.25 52006.83 88888.00 2024-01-06 11:45:14.405 006 11164.48 424.26 52006.83 88888.00 2024-01-06 11:45:14.905 006 11164.49 424.29 52006.86 88888.00 2024-01-06 11:45:15.405 006 11164.48 424.25 52006.87 88888.00 2024-01-06 11:45:15.905 006 11164.49 424.21 52006.86 88888.00 2024-01-06 11:45:16.405 006 11164.48 424.20 52006.88 88888.00 2024-01-06 11:45:16.905 006 11164.48 424.17 52006.91 88888.00 2024-01-06 11:45:17.405 006 11164.46 424.20 52006.92 88888.00 2024-01-06 11:45:17.905 006 11164.42 424.20 52006.93 88888.00 2024-01-06 11:45:18.405 006 11164.40 424.25 52006.95 88888.00 2024-01-06 11:45:18.905 006 11164.36 424.22 52006.95 88888.00 2024-01-06 11:45:19.405 006 11164.35 424.21 52006.95 88888.00 2024-01-06 11:45:19.905 006 11164.26 424.22 52006.97 88888.00 2024-01-06 11:45:20.405 006 11164.26 424.22 52006.95 88888.00 2024-01-06 11:45:20.905 006 11164.27 424.20 52006.97 88888.00 2024-01-06 11:45:21.405 006 11164.30 424.15 52006.96 88888.00 2024-01-06 11:45:21.905 006 11164.28 424.13 52006.97 88888.00 2024-01-06 11:45:22.405 006 11164.24 424.15 52006.98 88888.00 2024-01-06 11:45:22.905 006 11164.21 424.16 52006.97 88888.00 2024-01-06 11:45:23.405 006 11164.20 424.15 52007.00 88888.00 2024-01-06 11:45:23.905 006 11164.23 424.19 52007.00 88888.00 2024-01-06 11:45:24.405 006 11164.19 424.13 52007.01 88888.00 2024-01-06 11:45:24.905 006 11164.14 424.15 52007.03 88888.00 2024-01-06 11:45:25.405 006 11164.15 424.16 52007.03 88888.00 2024-01-06 11:45:25.905 006 11164.18 424.15 52007.04 88888.00 2024-01-06 11:45:26.405 006 11164.15 424.19 52006.99 88888.00 2024-01-06 11:45:26.905 006 11164.11 424.13 52006.97 88888.00 2024-01-06 11:45:27.405 006 11164.12 424.13 52006.96 88888.00 2024-01-06 11:45:27.905 006 11164.15 424.12 52006.93 88888.00 2024-01-06 11:45:28.405 006 11164.18 424.13 52006.93 88888.00 2024-01-06 11:45:28.905 006 11164.16 424.13 52006.96 88888.00 2024-01-06 11:45:29.405 006 11164.20 424.14 52006.97 88888.00 2024-01-06 11:45:29.905 006 11164.16 424.15 52006.93 88888.00 2024-01-06 11:45:30.405 006 11164.10 424.19 52006.93 88888.00 2024-01-06 11:45:30.905 006 11164.12 424.21 52006.97 88888.00 2024-01-06 11:45:31.405 006 11164.15 424.16 52006.96 88888.00 2024-01-06 11:45:31.905 006 11164.14 424.14 52006.92 88888.00 2024-01-06 11:45:32.405 006 11164.11 424.14 52006.90 88888.00 2024-01-06 11:45:32.905 006 11164.10 424.06 52006.88 88888.00 2024-01-06 11:45:33.405 006 11164.09 424.05 52006.90 88888.00 2024-01-06 11:45:33.905 006 11164.11 424.12 52006.89 88888.00 2024-01-06 11:45:34.405 006 11164.12 424.11 52006.87 88888.00 2024-01-06 11:45:34.905 006 11164.07 424.12 52006.88 88888.00 2024-01-06 11:45:35.405 006 11164.05 424.19 52006.88 88888.00 2024-01-06 11:45:35.905 006 11164.07 424.13 52006.87 88888.00 2024-01-06 11:45:36.405 006 11164.12 424.10 52006.88 88888.00 2024-01-06 11:45:36.905 006 11164.13 424.12 52006.90 88888.00 2024-01-06 11:45:37.406 006 11164.12 424.14 52006.89 88888.00 2024-01-06 11:45:37.906 006 11164.12 424.12 52006.90 88888.00 2024-01-06 11:45:38.406 006 11164.13 424.04 52006.89 88888.00 2024-01-06 11:45:38.906 006 11164.13 424.06 52006.91 88888.00 2024-01-06 11:45:39.406 006 11164.13 424.11 52006.89 88888.00 2024-01-06 11:45:39.906 006 11164.14 424.12 52006.89 88888.00 2024-01-06 11:45:40.406 006 11164.15 424.09 52006.91 88888.00 2024-01-06 11:45:40.906 006 11164.20 424.13 52006.93 88888.00 2024-01-06 11:45:41.406 006 11164.16 424.13 52006.93 88888.00 2024-01-06 11:45:41.906 006 11164.18 424.14 52006.91 88888.00 2024-01-06 11:45:42.405 006 11164.16 424.11 52006.90 88888.00 2024-01-06 11:45:42.905 006 11164.21 424.09 52006.89 88888.00 2024-01-06 11:45:43.405 006 11164.14 424.11 52006.91 88888.00 2024-01-06 11:45:43.905 006 11164.12 424.12 52006.92 88888.00 2024-01-06 11:45:44.405 006 11164.16 424.10 52006.91 88888.00 2024-01-06 11:45:44.905 006 11164.16 424.06 52006.91 88888.00 2024-01-06 11:45:45.405 006 11164.15 424.10 52006.91 88888.00 2024-01-06 11:45:45.905 006 11164.19 424.07 52006.91 88888.00 2024-01-06 11:45:46.405 006 11164.24 424.14 52006.90 88888.00 2024-01-06 11:45:46.905 006 11164.23 424.14 52006.90 88888.00 2024-01-06 11:45:47.406 006 11164.23 424.14 52006.88 88888.00 2024-01-06 11:45:47.906 006 11164.20 424.14 52006.87 88888.00 2024-01-06 11:45:48.905 006 11164.18 424.14 52006.89 88888.00 2024-01-06 11:45:49.405 006 11164.14 424.13 52006.89 88888.00 2024-01-06 11:45:49.905 006 11164.20 424.13 52006.88 88888.00 2024-01-06 11:45:50.405 006 11164.15 424.09 52006.89 88888.00 2024-01-06 11:45:50.905 006 11164.14 424.02 52006.87 88888.00 2024-01-06 11:45:51.405 006 11164.16 424.05 52006.88 88888.00 2024-01-06 11:45:51.905 006 11164.20 424.07 52006.88 88888.00 2024-01-06 11:45:52.405 006 11164.23 424.04 52006.89 88888.00 2024-01-06 11:45:52.905 006 11164.24 424.05 52006.89 88888.00 2024-01-06 11:45:53.405 006 11164.19 424.10 52006.90 88888.00 2024-01-06 11:45:53.905 006 11164.21 424.09 52006.91 88888.00 2024-01-06 11:45:54.405 006 11164.22 424.05 52006.91 88888.00 2024-01-06 11:45:54.905 006 11164.16 424.04 52006.92 88888.00 2024-01-06 11:45:55.405 006 11164.19 424.06 52006.93 88888.00 2024-01-06 11:45:55.905 006 11164.21 424.09 52006.92 88888.00 2024-01-06 11:45:56.405 006 11164.21 424.11 52006.90 88888.00 2024-01-06 11:45:56.905 006 11164.19 424.09 52006.92 88888.00 2024-01-06 11:45:57.405 006 11164.23 424.04 52006.93 88888.00 2024-01-06 11:45:57.905 006 11164.27 424.02 52006.91 88888.00 2024-01-06 11:45:58.905 006 11164.29 424.09 52006.91 88888.00 2024-01-06 11:45:59.405 006 11164.24 424.10 52006.91 88888.00 2024-01-06 11:45:59.905 006 11164.24 424.11 52006.91 88888.00 2024-01-06 11:46:00.405 006 11164.26 424.11 52006.90 88888.00 2024-01-06 11:46:00.905 006 11164.26 424.06 52006.88 88888.00 2024-01-06 11:46:01.405 006 11164.23 424.09 52006.91 88888.00 2024-01-06 11:46:01.905 006 11164.28 424.13 52006.92 88888.00 2024-01-06 11:46:02.405 006 11164.26 424.13 52006.91 88888.00 2024-01-06 11:46:02.905 006 11164.24 424.15 52006.91 88888.00 2024-01-06 11:46:03.405 006 11164.27 424.12 52006.88 88888.00 2024-01-06 11:46:03.905 006 11164.27 424.10 52006.86 88888.00 2024-01-06 11:46:04.405 006 11164.24 424.07 52006.89 88888.00 2024-01-06 11:46:04.905 006 11164.23 424.05 52006.92 88888.00 2024-01-06 11:46:05.405 006 11164.27 424.05 52006.91 88888.00 2024-01-06 11:46:05.905 006 11164.27 424.05 52006.90 88888.00 2024-01-06 11:46:06.405 006 11164.23 424.04 52006.90 88888.00 2024-01-06 11:46:06.905 006 11164.28 424.09 52006.89 88888.00 2024-01-06 11:46:07.405 006 11164.31 424.11 52006.91 88888.00 2024-01-06 11:46:07.905 006 11164.28 424.15 52006.93 88888.00 2024-01-06 11:46:08.405 006 11164.26 424.13 52006.92 88888.00 2024-01-06 11:46:08.906 006 11164.30 424.09 52006.97 88888.00 2024-01-06 11:46:09.406 006 11164.29 424.06 52007.00 88888.00 2024-01-06 11:46:09.906 006 11164.24 424.12 52006.99 88888.00 2024-01-06 11:46:10.406 006 11164.21 424.13 52006.98 88888.00 2024-01-06 11:46:10.906 006 11164.23 424.19 52006.99 88888.00 2024-01-06 11:46:11.406 006 11164.24 424.13 52006.99 88888.00 2024-01-06 11:46:11.906 006 11164.26 424.11 52006.97 88888.00 2024-01-06 11:46:12.406 006 11164.27 424.11 52006.97 88888.00 2024-01-06 11:46:12.906 006 11164.28 424.11 52006.96 88888.00 2024-01-06 11:46:13.406 006 11164.28 424.12 52006.96 88888.00 2024-01-06 11:46:13.906 006 11164.29 424.09 52006.99 88888.00 2024-01-06 11:46:14.406 006 11164.30 424.12 52007.00 88888.00 2024-01-06 11:46:14.906 006 11164.24 424.15 52006.99 88888.00 2024-01-06 11:46:15.406 006 11164.21 424.11 52006.97 88888.00 2024-01-06 11:46:15.906 006 11164.16 424.10 52006.98 88888.00 2024-01-06 11:46:16.906 006 11164.20 424.10 52006.98 88888.00 2024-01-06 11:46:17.406 006 11164.20 424.13 52006.95 88888.00 2024-01-06 11:46:17.906 006 11164.26 424.11 52006.93 88888.00 2024-01-06 11:46:18.406 006 11164.23 424.11 52006.92 88888.00 2024-01-06 11:46:18.906 006 11164.20 424.10 52006.95 88888.00 2024-01-06 11:46:19.406 006 11164.19 424.10 52006.97 88888.00 2024-01-06 11:46:19.906 006 11164.24 424.06 52006.98 88888.00 2024-01-06 11:46:20.406 006 11164.26 424.04 52006.99 88888.00 2024-01-06 11:46:20.906 006 11164.22 424.04 52006.97 88888.00 2024-01-06 11:46:21.406 006 11164.20 424.11 52006.96 88888.00 2024-01-06 11:46:21.906 006 11164.21 424.13 52006.99 88888.00 2024-01-06 11:46:22.406 006 11164.21 424.06 52006.97 88888.00 2024-01-06 11:46:22.906 006 11164.20 424.05 52006.95 88888.00 2024-01-06 11:46:23.406 006 11164.15 424.09 52006.93 88888.00 2024-01-06 11:46:23.906 006 11164.13 424.04 52006.97 88888.00 2024-01-06 11:46:24.406 006 11164.13 424.06 52006.99 88888.00 2024-01-06 11:46:24.906 006 11164.16 424.06 52007.00 88888.00 2024-01-06 11:46:25.406 006 11164.15 424.12 52007.00 88888.00 2024-01-06 11:46:25.906 006 11164.16 424.10 52006.99 88888.00 2024-01-06 11:46:26.406 006 11164.18 424.05 52006.97 88888.00 2024-01-06 11:46:26.906 006 11164.16 424.02 52006.98 88888.00 2024-01-06 11:46:27.406 006 11164.23 424.04 52006.98 88888.00 2024-01-06 11:46:27.906 006 11164.26 424.01 52006.97 88888.00 2024-01-06 11:46:28.406 006 11164.23 424.02 52006.99 88888.00 2024-01-06 11:46:28.906 006 11164.22 424.05 52007.00 88888.00 2024-01-06 11:46:29.406 006 11164.20 424.04 52007.04 88888.00 2024-01-06 11:46:29.906 006 11164.19 424.03 52006.98 88888.00 2024-01-06 11:46:30.406 006 11164.18 424.04 52006.95 88888.00 2024-01-06 11:46:30.906 006 11164.19 424.02 52006.98 88888.00 2024-01-06 11:46:31.406 006 11164.19 424.04 52007.00 88888.00 2024-01-06 11:46:31.906 006 11164.18 424.06 52006.98 88888.00 2024-01-06 11:46:32.406 006 11164.16 424.09 52006.95 88888.00 2024-01-06 11:46:32.906 006 11164.16 424.06 52006.93 88888.00 2024-01-06 11:46:33.406 006 11164.14 424.03 52006.96 88888.00 2024-01-06 11:46:33.906 006 11164.10 424.04 52006.97 88888.00 2024-01-06 11:46:34.406 006 11164.03 424.05 52007.00 88888.00 2024-01-06 11:46:34.906 006 11164.07 424.10 52007.00 88888.00 2024-01-06 11:46:35.406 006 11164.10 424.09 52006.98 88888.00 2024-01-06 11:46:35.906 006 11164.11 424.02 52006.96 88888.00 2024-01-06 11:46:36.906 006 11164.15 423.97 52007.01 88888.00 2024-01-06 11:46:37.406 006 11164.15 423.97 52007.00 88888.00 2024-01-06 11:46:37.906 006 11164.14 423.96 52006.96 88888.00 2024-01-06 11:46:38.406 006 11164.18 424.00 52006.95 88888.00 2024-01-06 11:46:38.906 006 11164.19 424.03 52006.96 88888.00 2024-01-06 11:46:39.406 006 11164.15 424.06 52007.01 88888.00 2024-01-06 11:46:39.906 006 11164.10 424.05 52006.98 88888.00 2024-01-06 11:46:40.406 006 11164.13 424.04 52006.96 88888.00 2024-01-06 11:46:40.906 006 11164.18 424.07 52006.96 88888.00 2024-01-06 11:46:41.406 006 11164.15 424.04 52006.99 88888.00 2024-01-06 11:46:41.906 006 11164.18 424.00 52007.03 88888.00 2024-01-06 11:46:42.406 006 11164.16 423.93 52007.03 88888.00 2024-01-06 11:46:42.906 006 11164.12 424.00 52007.01 88888.00 2024-01-06 11:46:43.406 006 11164.16 423.94 52007.00 88888.00 2024-01-06 11:46:43.906 006 11164.20 423.93 52006.97 88888.00 2024-01-06 11:46:44.406 006 11164.19 423.96 52006.96 88888.00 2024-01-06 11:46:44.906 006 11164.15 423.95 52006.99 88888.00 2024-01-06 11:46:45.406 006 11164.18 423.97 52006.97 88888.00 2024-01-06 11:46:45.906 006 11164.20 423.97 52006.91 88888.00 2024-01-06 11:46:46.406 006 11164.18 424.01 52006.93 88888.00 2024-01-06 11:46:46.906 006 11164.19 423.95 52006.97 88888.00 2024-01-06 11:46:47.406 006 11164.16 423.93 52006.97 88888.00 2024-01-06 11:46:47.906 006 11164.16 423.92 52006.93 88888.00 2024-01-06 11:46:48.406 006 11164.19 423.96 52006.90 88888.00 2024-01-06 11:46:48.906 006 11164.26 424.01 52006.91 88888.00 2024-01-06 11:46:49.406 006 11164.22 424.00 52006.92 88888.00 2024-01-06 11:46:49.906 006 11164.24 424.00 52006.89 88888.00 2024-01-06 11:46:50.406 006 11164.24 423.97 52006.86 88888.00 2024-01-06 11:46:50.906 006 11164.26 423.95 52006.83 88888.00 2024-01-06 11:46:51.406 006 11164.26 424.03 52006.88 88888.00 2024-01-06 11:46:51.906 006 11164.22 424.02 52006.90 88888.00 2024-01-06 11:46:52.406 006 11164.23 423.99 52006.92 88888.00 2024-01-06 11:46:52.906 006 11164.27 423.99 52006.93 88888.00 2024-01-06 11:46:53.406 006 11164.27 423.97 52006.93 88888.00 2024-01-06 11:46:53.906 006 11164.29 423.95 52006.93 88888.00 2024-01-06 11:46:54.406 006 11164.24 423.99 52006.93 88888.00 2024-01-06 11:46:54.906 006 11164.27 424.01 52006.91 88888.00 2024-01-06 11:46:55.406 006 11164.30 424.02 52006.90 88888.00 2024-01-06 11:46:55.906 006 11164.33 424.04 52006.90 88888.00 2024-01-06 11:46:56.406 006 11164.33 424.06 52006.90 88888.00 2024-01-06 11:46:56.906 006 11164.28 424.10 52006.89 88888.00 2024-01-06 11:46:57.406 006 11164.26 424.09 52006.91 88888.00 2024-01-06 11:46:57.906 006 11164.27 424.10 52006.91 88888.00 2024-01-06 11:46:58.406 006 11164.26 424.05 52006.90 88888.00 2024-01-06 11:46:58.906 006 11164.28 424.05 52006.89 88888.00 2024-01-06 11:46:59.406 006 11164.29 424.02 52006.91 88888.00 2024-01-06 11:47:00.406 006 11164.36 424.09 52006.82 88888.00 2024-01-06 11:47:00.906 006 11164.32 424.07 52006.82 88888.00 2024-01-06 11:47:01.406 006 11164.24 424.06 52006.81 88888.00 2024-01-06 11:47:01.906 006 11164.28 424.05 52006.80 88888.00 2024-01-06 11:47:02.406 006 11164.33 424.06 52006.78 88888.00 2024-01-06 11:47:02.906 006 11164.35 424.05 52006.82 88888.00 2024-01-06 11:47:03.406 006 11164.32 424.04 52006.81 88888.00 2024-01-06 11:47:03.906 006 11164.36 424.04 52006.81 88888.00 2024-01-06 11:47:04.406 006 11164.35 424.04 52006.83 88888.00 2024-01-06 11:47:04.906 006 11164.33 424.05 52006.83 88888.00 2024-01-06 11:47:05.406 006 11164.36 424.04 52006.82 88888.00 2024-01-06 11:47:05.906 006 11164.37 424.09 52006.82 88888.00 2024-01-06 11:47:06.406 006 11164.35 424.07 52006.82 88888.00 2024-01-06 11:47:06.906 006 11164.35 424.07 52006.82 88888.00 2024-01-06 11:47:07.406 006 11164.36 424.10 52006.82 88888.00 2024-01-06 11:47:07.906 006 11164.30 424.12 52006.83 88888.00 2024-01-06 11:47:08.406 006 11164.28 424.09 52006.84 88888.00 2024-01-06 11:47:08.906 006 11164.29 424.09 52006.83 88888.00 2024-01-06 11:47:09.406 006 11164.32 424.07 52006.84 88888.00 2024-01-06 11:47:10.406 006 11164.30 424.11 52006.82 88888.00 2024-01-06 11:47:10.906 006 11164.32 424.06 52006.81 88888.00 2024-01-06 11:47:11.406 006 11164.37 424.06 52006.80 88888.00 2024-01-06 11:47:11.906 006 11164.37 424.07 52006.82 88888.00 2024-01-06 11:47:12.406 006 11164.32 424.09 52006.82 88888.00 2024-01-06 11:47:12.906 006 11164.29 424.05 52006.78 88888.00 2024-01-06 11:47:13.406 006 11164.30 424.05 52006.78 88888.00 2024-01-06 11:47:13.906 006 11164.35 424.07 52006.86 88888.00 2024-01-06 11:47:14.406 006 11164.36 424.05 52006.82 88888.00 2024-01-06 11:47:14.906 006 11164.32 424.12 52006.79 88888.00 2024-01-06 11:47:15.406 006 11164.35 424.07 52006.83 88888.00 2024-01-06 11:47:15.906 006 11164.30 424.04 52006.81 88888.00 2024-01-06 11:47:16.406 006 11164.27 424.03 52006.80 88888.00 2024-01-06 11:47:16.906 006 11164.24 424.09 52006.79 88888.00 2024-01-06 11:47:17.406 006 11164.32 424.06 52006.80 88888.00 2024-01-06 11:47:17.906 006 11164.38 424.05 52006.77 88888.00 2024-01-06 11:47:18.406 006 11164.39 424.09 52006.77 88888.00 2024-01-06 11:47:18.906 006 11164.38 424.06 52006.73 88888.00 2024-01-06 11:47:19.406 006 11164.40 424.04 52006.75 88888.00 2024-01-06 11:47:20.406 006 11164.36 424.04 52006.77 88888.00 2024-01-06 11:47:20.906 006 11164.33 424.03 52006.77 88888.00 2024-01-06 11:47:21.406 006 11164.32 424.01 52006.80 88888.00 2024-01-06 11:47:21.906 006 11164.30 424.04 52006.80 88888.00 2024-01-06 11:47:22.406 006 11164.27 424.03 52006.82 88888.00 2024-01-06 11:47:22.906 006 11164.29 424.03 52006.82 88888.00 2024-01-06 11:47:23.406 006 11164.27 424.02 52006.79 88888.00 2024-01-06 11:47:23.906 006 11164.26 423.99 52006.80 88888.00 2024-01-06 11:47:24.406 006 11164.27 423.99 52006.81 88888.00 2024-01-06 11:47:24.906 006 11164.31 424.00 52006.82 88888.00 2024-01-06 11:47:25.406 006 11164.32 424.05 52006.81 88888.00 2024-01-06 11:47:25.906 006 11164.36 424.04 52006.75 88888.00 2024-01-06 11:47:26.406 006 11164.36 424.00 52006.77 88888.00 2024-01-06 11:47:26.906 006 11164.37 424.05 52006.78 88888.00 2024-01-06 11:47:27.406 006 11164.36 424.05 52006.78 88888.00 2024-01-06 11:47:27.906 006 11164.31 424.02 52006.75 88888.00 2024-01-06 11:47:28.406 006 11164.30 424.04 52006.74 88888.00 2024-01-06 11:47:28.906 006 11164.29 424.05 52006.72 88888.00 2024-01-06 11:47:29.406 006 11164.27 424.05 52006.73 88888.00 2024-01-06 11:47:29.906 006 11164.30 424.04 52006.73 88888.00 2024-01-06 11:47:30.407 006 11164.35 424.10 52006.73 88888.00 2024-01-06 11:47:30.907 006 11164.35 424.04 52006.75 88888.00 2024-01-06 11:47:31.407 006 11164.29 424.04 52006.80 88888.00 2024-01-06 11:47:31.907 006 11164.27 424.04 52006.82 88888.00 2024-01-06 11:47:32.407 006 11164.26 424.06 52006.82 88888.00 2024-01-06 11:47:32.907 006 11164.23 424.05 52006.82 88888.00 2024-01-06 11:47:33.407 006 11164.24 424.02 52006.82 88888.00 2024-01-06 11:47:33.907 006 11164.27 424.03 52006.83 88888.00 2024-01-06 11:47:34.407 006 11164.26 424.03 52006.81 88888.00 2024-01-06 11:47:34.907 006 11164.21 424.01 52006.78 88888.00 2024-01-06 11:47:35.407 006 11164.19 424.00 52006.74 88888.00 2024-01-06 11:47:35.907 006 11164.20 423.93 52006.73 88888.00 2024-01-06 11:47:36.407 006 11164.20 423.95 52006.75 88888.00 2024-01-06 11:47:36.907 006 11164.15 424.00 52006.73 88888.00 2024-01-06 11:47:37.407 006 11164.14 423.97 52006.72 88888.00 2024-01-06 11:47:37.907 006 11164.19 424.00 52006.75 88888.00 2024-01-06 11:47:38.407 006 11164.21 424.01 52006.75 88888.00 2024-01-06 11:47:38.907 006 11164.19 423.99 52006.77 88888.00 2024-01-06 11:47:39.407 006 11164.19 423.97 52006.77 88888.00 2024-01-06 11:47:39.907 006 11164.18 423.96 52006.78 88888.00 2024-01-06 11:47:40.406 006 11164.15 424.00 52006.78 88888.00 2024-01-06 11:47:40.906 006 11164.15 423.95 52006.77 88888.00 2024-01-06 11:47:41.406 006 11164.14 423.94 52006.75 88888.00 2024-01-06 11:47:41.906 006 11164.15 423.99 52006.71 88888.00 2024-01-06 11:47:42.406 006 11164.15 424.02 52006.70 88888.00 2024-01-06 11:47:42.906 006 11164.13 424.02 52006.71 88888.00 2024-01-06 11:47:43.406 006 11164.10 424.01 52006.73 88888.00 2024-01-06 11:47:43.906 006 11164.10 424.00 52006.66 88888.00 2024-01-06 11:47:44.406 006 11164.11 423.95 52006.69 88888.00 2024-01-06 11:47:44.906 006 11164.12 423.99 52006.70 88888.00 2024-01-06 11:47:45.406 006 11164.14 424.05 52006.73 88888.00 2024-01-06 11:47:45.906 006 11164.12 424.04 52006.69 88888.00 2024-01-06 11:47:46.406 006 11164.11 424.03 52006.71 88888.00 2024-01-06 11:47:46.906 006 11164.11 424.02 52006.75 88888.00 2024-01-06 11:47:47.406 006 11164.11 423.99 52006.73 88888.00 2024-01-06 11:47:47.906 006 11164.13 423.95 52006.73 88888.00 2024-01-06 11:47:48.406 006 11164.15 423.88 52006.75 88888.00 2024-01-06 11:47:48.906 006 11164.15 423.90 52006.72 88888.00 2024-01-06 11:47:49.406 006 11164.14 423.94 52006.73 88888.00 2024-01-06 11:47:49.906 006 11164.11 423.95 52006.74 88888.00 2024-01-06 11:47:50.406 006 11164.13 423.93 52006.73 88888.00 2024-01-06 11:47:50.906 006 11164.16 423.91 52006.68 88888.00 2024-01-06 11:47:51.406 006 11164.16 423.92 52006.64 88888.00 2024-01-06 11:47:51.906 006 11164.14 423.96 52006.68 88888.00 2024-01-06 11:47:52.406 006 11164.19 423.97 52006.73 88888.00 2024-01-06 11:47:52.906 006 11164.15 423.97 52006.77 88888.00 2024-01-06 11:47:53.406 006 11164.11 424.00 52006.78 88888.00 2024-01-06 11:47:53.906 006 11164.12 423.97 52006.77 88888.00 2024-01-06 11:47:54.406 006 11164.13 423.91 52006.73 88888.00 2024-01-06 11:47:54.906 006 11164.07 423.88 52006.72 88888.00 2024-01-06 11:47:55.406 006 11164.10 423.94 52006.73 88888.00 2024-01-06 11:47:55.906 006 11164.15 423.97 52006.71 88888.00 2024-01-06 11:47:56.406 006 11164.16 423.94 52006.71 88888.00 2024-01-06 11:47:56.906 006 11164.14 423.88 52006.70 88888.00 2024-01-06 11:47:57.406 006 11164.13 423.91 52006.73 88888.00 2024-01-06 11:47:57.906 006 11164.11 423.90 52006.77 88888.00 2024-01-06 11:47:58.406 006 11164.11 423.93 52006.79 88888.00 2024-01-06 11:47:58.906 006 11164.13 423.95 52006.80 88888.00 2024-01-06 11:47:59.406 006 11164.15 423.90 52006.74 88888.00 2024-01-06 11:47:59.906 006 11164.13 423.82 52006.74 88888.00 2024-01-06 11:48:00.406 006 11164.14 423.83 52006.75 88888.00 2024-01-06 11:48:00.906 006 11164.13 423.85 52006.75 88888.00 2024-01-06 11:48:01.406 006 11164.11 423.84 52006.72 88888.00 2024-01-06 11:48:01.906 006 11164.10 423.83 52006.73 88888.00 2024-01-06 11:48:02.406 006 11164.09 423.80 52006.74 88888.00 2024-01-06 11:48:02.906 006 11164.13 423.83 52006.77 88888.00 2024-01-06 11:48:03.406 006 11164.09 423.80 52006.77 88888.00 2024-01-06 11:48:03.906 006 11164.10 423.78 52006.79 88888.00 2024-01-06 11:48:04.406 006 11164.11 423.82 52006.78 88888.00 2024-01-06 11:48:04.906 006 11164.10 423.85 52006.80 88888.00 2024-01-06 11:48:05.406 006 11164.09 423.93 52006.82 88888.00 2024-01-06 11:48:05.906 006 11164.10 423.96 52006.82 88888.00 2024-01-06 11:48:06.406 006 11164.04 423.92 52006.81 88888.00 2024-01-06 11:48:06.906 006 11164.07 423.90 52006.78 88888.00 2024-01-06 11:48:07.406 006 11164.06 423.86 52006.78 88888.00 2024-01-06 11:48:07.906 006 11164.07 423.88 52006.81 88888.00 2024-01-06 11:48:08.406 006 11164.10 423.93 52006.80 88888.00 2024-01-06 11:48:08.906 006 11164.10 423.87 52006.81 88888.00 2024-01-06 11:48:09.406 006 11164.09 423.84 52006.84 88888.00 2024-01-06 11:48:09.906 006 11164.09 423.87 52006.87 88888.00 2024-01-06 11:48:10.406 006 11164.11 423.84 52006.83 88888.00 2024-01-06 11:48:10.906 006 11164.12 423.88 52006.84 88888.00 2024-01-06 11:48:11.906 006 11164.15 423.88 52006.81 88888.00 2024-01-06 11:48:12.406 006 11164.12 423.85 52006.78 88888.00 2024-01-06 11:48:12.906 006 11164.12 423.86 52006.78 88888.00 2024-01-06 11:48:13.406 006 11164.13 423.91 52006.80 88888.00 2024-01-06 11:48:13.906 006 11164.14 423.92 52006.80 88888.00 2024-01-06 11:48:14.406 006 11164.18 423.93 52006.81 88888.00 2024-01-06 11:48:14.906 006 11164.20 423.90 52006.79 88888.00 2024-01-06 11:48:15.406 006 11164.15 423.93 52006.78 88888.00 2024-01-06 11:48:15.906 006 11164.15 423.93 52006.81 88888.00 2024-01-06 11:48:16.406 006 11164.15 423.90 52006.82 88888.00 2024-01-06 11:48:16.906 006 11164.15 423.85 52006.78 88888.00 2024-01-06 11:48:17.406 006 11164.14 423.86 52006.75 88888.00 2024-01-06 11:48:17.906 006 11164.19 423.90 52006.79 88888.00 2024-01-06 11:48:18.406 006 11164.23 423.93 52006.82 88888.00 2024-01-06 11:48:18.906 006 11164.22 423.91 52006.79 88888.00 2024-01-06 11:48:19.406 006 11164.22 423.87 52006.81 88888.00 2024-01-06 11:48:19.906 006 11164.22 423.82 52006.78 88888.00 2024-01-06 11:48:20.406 006 11164.22 423.80 52006.79 88888.00 2024-01-06 11:48:20.906 006 11164.24 423.80 52006.78 88888.00 2024-01-06 11:48:21.406 006 11164.26 423.77 52006.78 88888.00 2024-01-06 11:48:21.906 006 11164.30 423.82 52006.78 88888.00 2024-01-06 11:48:22.406 006 11164.24 423.86 52006.79 88888.00 2024-01-06 11:48:22.906 006 11164.21 423.81 52006.81 88888.00 2024-01-06 11:48:23.406 006 11164.24 423.83 52006.80 88888.00 2024-01-06 11:48:23.906 006 11164.21 423.80 52006.80 88888.00 2024-01-06 11:48:24.406 006 11164.22 423.81 52006.81 88888.00 2024-01-06 11:48:24.906 006 11164.23 423.86 52006.79 88888.00 2024-01-06 11:48:25.406 006 11164.20 423.86 52006.77 88888.00 2024-01-06 11:48:25.906 006 11164.21 423.83 52006.78 88888.00 2024-01-06 11:48:26.406 006 11164.23 423.86 52006.75 88888.00 2024-01-06 11:48:26.907 006 11164.21 423.87 52006.79 88888.00 2024-01-06 11:48:27.407 006 11164.23 423.85 52006.81 88888.00 2024-01-06 11:48:27.907 006 11164.27 423.85 52006.82 88888.00 2024-01-06 11:48:28.407 006 11164.27 423.86 52006.87 88888.00 2024-01-06 11:48:28.907 006 11164.22 423.86 52006.88 88888.00 2024-01-06 11:48:29.407 006 11164.22 423.86 52006.86 88888.00 2024-01-06 11:48:29.907 006 11164.21 423.84 52006.84 88888.00 2024-01-06 11:48:30.407 006 11164.19 423.81 52006.86 88888.00 2024-01-06 11:48:30.907 006 11164.22 423.80 52006.87 88888.00 2024-01-06 11:48:31.407 006 11164.22 423.82 52006.87 88888.00 2024-01-06 11:48:31.906 006 11164.23 423.86 52006.86 88888.00 2024-01-06 11:48:32.406 006 11164.20 423.82 52006.90 88888.00 2024-01-06 11:48:32.906 006 11164.15 423.88 52006.90 88888.00 2024-01-06 11:48:33.406 006 11164.18 423.87 52006.90 88888.00 2024-01-06 11:48:33.906 006 11164.14 423.82 52006.90 88888.00 2024-01-06 11:48:34.406 006 11164.14 423.82 52006.88 88888.00 2024-01-06 11:48:34.906 006 11164.21 423.78 52006.87 88888.00 2024-01-06 11:48:35.406 006 11164.23 423.83 52006.87 88888.00 2024-01-06 11:48:35.906 006 11164.19 423.83 52006.90 88888.00 2024-01-06 11:48:36.406 006 11164.12 423.81 52006.87 88888.00 2024-01-06 11:48:36.907 006 11164.15 423.81 52006.86 88888.00 2024-01-06 11:48:37.407 006 11164.14 423.85 52006.87 88888.00 2024-01-06 11:48:37.907 006 11164.14 423.83 52006.86 88888.00 2024-01-06 11:48:38.407 006 11164.10 423.84 52006.83 88888.00 2024-01-06 11:48:38.907 006 11164.05 423.80 52006.81 88888.00 2024-01-06 11:48:39.407 006 11164.09 423.78 52006.83 88888.00 2024-01-06 11:48:39.907 006 11164.05 423.85 52006.84 88888.00 2024-01-06 11:48:40.407 006 11164.05 423.81 52006.82 88888.00 2024-01-06 11:48:40.907 006 11164.11 423.80 52006.81 88888.00 2024-01-06 11:48:41.407 006 11164.11 423.83 52006.83 88888.00 2024-01-06 11:48:41.907 006 11164.06 423.85 52006.87 88888.00 2024-01-06 11:48:42.407 006 11164.05 423.82 52006.86 88888.00 2024-01-06 11:48:42.907 006 11164.11 423.81 52006.88 88888.00 2024-01-06 11:48:43.407 006 11164.06 423.81 52006.89 88888.00 2024-01-06 11:48:43.907 006 11164.03 423.81 52006.86 88888.00 2024-01-06 11:48:44.407 006 11164.03 423.77 52006.84 88888.00 2024-01-06 11:48:44.907 006 11163.98 423.76 52006.90 88888.00 2024-01-06 11:48:45.407 006 11164.02 423.78 52006.92 88888.00 2024-01-06 11:48:45.907 006 11164.00 423.81 52006.95 88888.00 2024-01-06 11:48:46.407 006 11164.00 423.78 52006.92 88888.00 2024-01-06 11:48:46.907 006 11164.00 423.80 52006.91 88888.00 2024-01-06 11:48:47.407 006 11163.97 423.81 52006.91 88888.00 2024-01-06 11:48:47.907 006 11163.98 423.80 52006.92 88888.00 2024-01-06 11:48:48.407 006 11163.98 423.76 52006.93 88888.00 2024-01-06 11:48:48.907 006 11163.98 423.80 52006.93 88888.00 2024-01-06 11:48:49.407 006 11164.00 423.78 52006.95 88888.00 2024-01-06 11:48:49.907 006 11164.00 423.77 52006.98 88888.00 2024-01-06 11:48:50.407 006 11163.98 423.78 52006.96 88888.00 2024-01-06 11:48:50.907 006 11163.98 423.75 52006.91 88888.00 2024-01-06 11:48:51.407 006 11163.95 423.80 52006.89 88888.00 2024-01-06 11:48:51.907 006 11163.91 423.82 52006.96 88888.00 2024-01-06 11:48:52.407 006 11163.92 423.81 52006.96 88888.00 2024-01-06 11:48:52.907 006 11163.92 423.77 52006.98 88888.00 2024-01-06 11:48:53.407 006 11163.88 423.84 52006.98 88888.00 2024-01-06 11:48:53.907 006 11163.89 423.84 52006.98 88888.00 2024-01-06 11:48:54.407 006 11163.89 423.86 52006.98 88888.00 2024-01-06 11:48:54.907 006 11163.86 423.87 52006.91 88888.00 2024-01-06 11:48:55.407 006 11163.87 423.83 52006.91 88888.00 2024-01-06 11:48:55.907 006 11163.88 423.85 52006.90 88888.00 2024-01-06 11:48:56.407 006 11163.85 423.90 52006.89 88888.00 2024-01-06 11:48:56.907 006 11163.84 423.87 52006.88 88888.00 2024-01-06 11:48:57.407 006 11163.85 423.86 52006.88 88888.00 2024-01-06 11:48:57.907 006 11163.85 423.84 52006.86 88888.00 2024-01-06 11:48:58.407 006 11163.84 423.86 52006.84 88888.00 2024-01-06 11:48:58.907 006 11163.79 423.81 52006.91 88888.00 2024-01-06 11:48:59.407 006 11163.79 423.82 52006.90 88888.00 2024-01-06 11:48:59.907 006 11163.77 423.82 52006.89 88888.00 2024-01-06 11:49:00.407 006 11163.77 423.85 52006.91 88888.00 2024-01-06 11:49:00.907 006 11163.80 423.83 52006.96 88888.00 2024-01-06 11:49:01.407 006 11163.83 423.80 52006.96 88888.00 2024-01-06 11:49:01.908 006 11163.84 423.86 52006.93 88888.00 2024-01-06 11:49:02.408 006 11163.85 423.95 52006.92 88888.00 2024-01-06 11:49:02.908 006 11163.81 423.91 52006.95 88888.00 2024-01-06 11:49:03.408 006 11163.81 423.91 52006.95 88888.00 2024-01-06 11:49:03.908 006 11163.81 423.95 52006.96 88888.00 2024-01-06 11:49:04.408 006 11163.81 423.91 52006.95 88888.00 2024-01-06 11:49:04.908 006 11163.80 423.94 52006.95 88888.00 2024-01-06 11:49:05.408 006 11163.79 424.02 52006.92 88888.00 2024-01-06 11:49:05.908 006 11163.78 424.01 52006.93 88888.00 2024-01-06 11:49:06.408 006 11163.79 423.97 52006.98 88888.00 2024-01-06 11:49:06.907 006 11163.81 423.99 52006.95 88888.00 2024-01-06 11:49:07.407 006 11163.86 424.03 52006.96 88888.00 2024-01-06 11:49:07.907 006 11163.84 423.95 52006.93 88888.00 2024-01-06 11:49:08.407 006 11163.83 423.88 52006.93 88888.00 2024-01-06 11:49:08.907 006 11163.87 423.90 52006.91 88888.00 2024-01-06 11:49:09.407 006 11163.89 423.95 52006.92 88888.00 2024-01-06 11:49:09.907 006 11163.92 423.95 52006.91 88888.00 2024-01-06 11:49:10.407 006 11163.91 423.97 52006.88 88888.00 2024-01-06 11:49:10.907 006 11163.93 423.95 52006.84 88888.00 2024-01-06 11:49:11.407 006 11163.95 423.95 52006.88 88888.00 2024-01-06 11:49:11.907 006 11163.94 423.95 52006.92 88888.00 2024-01-06 11:49:12.407 006 11163.92 424.01 52006.89 88888.00 2024-01-06 11:49:12.907 006 11163.89 424.00 52006.89 88888.00 2024-01-06 11:49:13.407 006 11163.92 423.95 52006.88 88888.00 2024-01-06 11:49:13.907 006 11163.93 423.97 52006.89 88888.00 2024-01-06 11:49:14.407 006 11163.93 423.97 52006.90 88888.00 2024-01-06 11:49:14.907 006 11163.92 424.02 52006.88 88888.00 2024-01-06 11:49:15.407 006 11163.93 423.97 52006.87 88888.00 2024-01-06 11:49:15.907 006 11163.89 423.99 52006.87 88888.00 2024-01-06 11:49:16.407 006 11163.93 424.01 52006.86 88888.00 2024-01-06 11:49:16.907 006 11163.88 424.00 52006.88 88888.00 2024-01-06 11:49:17.407 006 11163.91 423.96 52006.89 88888.00 2024-01-06 11:49:17.907 006 11163.94 423.99 52006.89 88888.00 2024-01-06 11:49:18.407 006 11163.98 424.05 52006.89 88888.00 2024-01-06 11:49:18.907 006 11163.97 424.02 52006.86 88888.00 2024-01-06 11:49:19.407 006 11163.96 424.01 52006.88 88888.00 2024-01-06 11:49:19.907 006 11163.96 424.01 52006.90 88888.00 2024-01-06 11:49:20.407 006 11163.91 424.04 52006.88 88888.00 2024-01-06 11:49:20.907 006 11163.94 424.06 52006.82 88888.00 2024-01-06 11:49:21.407 006 11163.93 424.05 52006.81 88888.00 2024-01-06 11:49:21.907 006 11163.94 424.03 52006.86 88888.00 2024-01-06 11:49:22.407 006 11163.96 424.03 52006.86 88888.00 2024-01-06 11:49:23.407 006 11164.00 424.01 52006.84 88888.00 2024-01-06 11:49:23.907 006 11164.03 424.04 52006.87 88888.00 2024-01-06 11:49:24.407 006 11164.04 424.03 52006.84 88888.00 2024-01-06 11:49:24.907 006 11164.00 424.05 52006.83 88888.00 2024-01-06 11:49:25.407 006 11164.01 424.09 52006.86 88888.00 2024-01-06 11:49:25.907 006 11164.05 424.11 52006.84 88888.00 2024-01-06 11:49:26.407 006 11164.06 424.10 52006.86 88888.00 2024-01-06 11:49:26.907 006 11164.04 424.07 52006.90 88888.00 2024-01-06 11:49:27.407 006 11164.01 424.09 52006.88 88888.00 2024-01-06 11:49:27.907 006 11164.04 424.09 52006.82 88888.00 2024-01-06 11:49:28.407 006 11164.04 424.06 52006.83 88888.00 2024-01-06 11:49:28.907 006 11164.02 424.06 52006.86 88888.00 2024-01-06 11:49:29.407 006 11164.05 424.03 52006.88 88888.00 2024-01-06 11:49:29.907 006 11164.05 424.02 52006.91 88888.00 2024-01-06 11:49:30.407 006 11164.04 424.00 52006.87 88888.00 2024-01-06 11:49:30.907 006 11163.98 423.97 52006.87 88888.00 2024-01-06 11:49:31.407 006 11164.00 424.00 52006.89 88888.00 2024-01-06 11:49:31.907 006 11164.01 423.99 52006.91 88888.00 2024-01-06 11:49:32.407 006 11164.04 423.96 52006.90 88888.00 2024-01-06 11:49:33.407 006 11164.02 423.96 52006.88 88888.00 2024-01-06 11:49:33.907 006 11164.03 423.94 52006.90 88888.00 2024-01-06 11:49:34.407 006 11164.04 424.00 52006.89 88888.00 2024-01-06 11:49:34.907 006 11164.04 424.00 52006.89 88888.00 2024-01-06 11:49:35.407 006 11164.05 423.95 52006.88 88888.00 2024-01-06 11:49:35.907 006 11164.04 423.99 52006.87 88888.00 2024-01-06 11:49:36.407 006 11164.05 424.01 52006.84 88888.00 2024-01-06 11:49:36.907 006 11164.07 423.99 52006.84 88888.00 2024-01-06 11:49:37.407 006 11164.11 423.96 52006.83 88888.00 2024-01-06 11:49:37.907 006 11164.10 423.94 52006.82 88888.00 2024-01-06 11:49:38.407 006 11164.09 423.94 52006.82 88888.00 2024-01-06 11:49:38.907 006 11164.11 423.96 52006.83 88888.00 2024-01-06 11:49:39.407 006 11164.09 423.95 52006.83 88888.00 2024-01-06 11:49:39.907 006 11164.04 423.97 52006.84 88888.00 2024-01-06 11:49:40.407 006 11164.07 423.96 52006.83 88888.00 2024-01-06 11:49:40.907 006 11164.06 423.95 52006.87 88888.00 2024-01-06 11:49:41.407 006 11164.04 423.97 52006.87 88888.00 2024-01-06 11:49:41.907 006 11164.06 424.00 52006.84 88888.00 2024-01-06 11:49:42.407 006 11164.05 424.02 52006.84 88888.00 2024-01-06 11:49:43.407 006 11164.03 423.96 52006.82 88888.00 2024-01-06 11:49:43.907 006 11164.04 423.94 52006.82 88888.00 2024-01-06 11:49:44.407 006 11164.04 424.01 52006.79 88888.00 2024-01-06 11:49:44.907 006 11164.07 424.04 52006.81 88888.00 2024-01-06 11:49:45.407 006 11164.12 424.03 52006.81 88888.00 2024-01-06 11:49:45.907 006 11164.11 424.00 52006.81 88888.00 2024-01-06 11:49:46.407 006 11164.06 423.99 52006.81 88888.00 2024-01-06 11:49:46.907 006 11164.07 424.00 52006.80 88888.00 2024-01-06 11:49:47.407 006 11164.10 423.97 52006.81 88888.00 2024-01-06 11:49:47.907 006 11164.07 423.95 52006.79 88888.00 2024-01-06 11:49:48.407 006 11164.06 423.94 52006.75 88888.00 2024-01-06 11:49:48.907 006 11164.06 423.94 52006.73 88888.00 2024-01-06 11:49:49.407 006 11164.10 423.96 52006.75 88888.00 2024-01-06 11:49:49.907 006 11164.06 424.01 52006.78 88888.00 2024-01-06 11:49:50.407 006 11164.06 423.96 52006.79 88888.00 2024-01-06 11:49:50.907 006 11164.06 423.94 52006.80 88888.00 2024-01-06 11:49:51.407 006 11164.06 423.94 52006.81 88888.00 2024-01-06 11:49:51.907 006 11164.10 423.94 52006.79 88888.00 2024-01-06 11:49:52.407 006 11164.14 423.97 52006.79 88888.00 2024-01-06 11:49:52.907 006 11164.13 424.00 52006.80 88888.00 2024-01-06 11:49:53.407 006 11164.09 423.97 52006.81 88888.00 2024-01-06 11:49:53.907 006 11164.06 423.99 52006.75 88888.00 2024-01-06 11:49:54.407 006 11164.09 424.01 52006.78 88888.00 2024-01-06 11:49:54.907 006 11164.07 423.96 52006.77 88888.00 2024-01-06 11:49:55.407 006 11164.11 423.94 52006.78 88888.00 2024-01-06 11:49:55.907 006 11164.12 423.99 52006.81 88888.00 2024-01-06 11:49:56.407 006 11164.14 424.00 52006.81 88888.00 2024-01-06 11:49:56.907 006 11164.10 423.96 52006.78 88888.00 2024-01-06 11:49:57.407 006 11164.07 423.96 52006.79 88888.00 2024-01-06 11:49:57.907 006 11164.06 423.95 52006.78 88888.00 2024-01-06 11:49:58.407 006 11164.09 424.01 52006.78 88888.00 2024-01-06 11:49:58.907 006 11164.06 423.95 52006.77 88888.00 2024-01-06 11:49:59.407 006 11164.03 423.99 52006.77 88888.00 2024-01-06 11:49:59.907 006 11164.00 423.95 52006.79 88888.00 2024-01-06 11:50:00.407 006 11164.04 423.95 52006.78 88888.00 2024-01-06 11:50:00.907 006 11164.06 423.95 52006.75 88888.00 2024-01-06 11:50:01.407 006 11164.06 423.96 52006.78 88888.00 2024-01-06 11:50:01.907 006 11164.06 423.94 52006.83 88888.00 2024-01-06 11:50:02.407 006 11164.11 423.95 52006.82 88888.00 2024-01-06 11:50:02.907 006 11164.10 423.96 52006.79 88888.00 2024-01-06 11:50:03.407 006 11164.06 423.94 52006.78 88888.00 2024-01-06 11:50:03.907 006 11164.07 423.96 52006.78 88888.00 2024-01-06 11:50:04.407 006 11164.04 423.92 52006.80 88888.00 2024-01-06 11:50:04.907 006 11164.05 423.90 52006.81 88888.00 2024-01-06 11:50:05.407 006 11164.06 423.88 52006.79 88888.00 2024-01-06 11:50:05.907 006 11164.05 423.97 52006.82 88888.00 2024-01-06 11:50:06.407 006 11164.03 423.96 52006.84 88888.00 2024-01-06 11:50:06.907 006 11163.97 423.95 52006.82 88888.00 2024-01-06 11:50:07.407 006 11163.96 423.97 52006.77 88888.00 2024-01-06 11:50:07.907 006 11163.97 423.94 52006.72 88888.00 2024-01-06 11:50:08.407 006 11163.97 423.91 52006.73 88888.00 2024-01-06 11:50:08.907 006 11164.00 423.94 52006.78 88888.00 2024-01-06 11:50:09.407 006 11164.02 423.93 52006.74 88888.00 2024-01-06 11:50:09.907 006 11164.01 423.91 52006.72 88888.00 2024-01-06 11:50:10.407 006 11164.03 423.88 52006.73 88888.00 2024-01-06 11:50:10.907 006 11164.02 423.90 52006.78 88888.00 2024-01-06 11:50:11.407 006 11164.04 423.94 52006.79 88888.00 2024-01-06 11:50:11.907 006 11163.98 423.99 52006.79 88888.00 2024-01-06 11:50:12.407 006 11163.97 423.92 52006.78 88888.00 2024-01-06 11:50:12.907 006 11164.01 423.86 52006.73 88888.00 2024-01-06 11:50:13.408 006 11163.98 423.87 52006.73 88888.00 2024-01-06 11:50:13.908 006 11163.97 423.90 52006.72 88888.00 2024-01-06 11:50:14.408 006 11163.98 423.93 52006.74 88888.00 2024-01-06 11:50:14.908 006 11163.97 423.88 52006.78 88888.00 2024-01-06 11:50:15.408 006 11164.00 423.90 52006.78 88888.00 2024-01-06 11:50:15.908 006 11163.98 423.86 52006.77 88888.00 2024-01-06 11:50:16.408 006 11163.95 423.88 52006.74 88888.00 2024-01-06 11:50:16.908 006 11164.01 423.87 52006.78 88888.00 2024-01-06 11:50:17.408 006 11164.03 423.91 52006.79 88888.00 2024-01-06 11:50:17.908 006 11164.05 423.92 52006.79 88888.00 2024-01-06 11:50:18.407 006 11164.04 423.93 52006.77 88888.00 2024-01-06 11:50:18.907 006 11164.03 423.90 52006.77 88888.00 2024-01-06 11:50:19.407 006 11164.04 423.88 52006.72 88888.00 2024-01-06 11:50:19.907 006 11164.04 423.91 52006.73 88888.00 2024-01-06 11:50:20.407 006 11164.04 423.97 52006.73 88888.00 2024-01-06 11:50:20.907 006 11164.01 423.99 52006.73 88888.00 2024-01-06 11:50:21.407 006 11163.98 423.99 52006.70 88888.00 2024-01-06 11:50:21.907 006 11164.04 423.94 52006.71 88888.00 2024-01-06 11:50:22.407 006 11164.06 423.93 52006.77 88888.00 2024-01-06 11:50:22.907 006 11164.02 423.96 52006.75 88888.00 2024-01-06 11:50:23.407 006 11164.02 423.95 52006.77 88888.00 2024-01-06 11:50:23.907 006 11164.03 423.94 52006.80 88888.00 2024-01-06 11:50:24.407 006 11164.03 423.95 52006.83 88888.00 2024-01-06 11:50:24.907 006 11164.04 423.96 52006.81 88888.00 2024-01-06 11:50:25.407 006 11164.03 423.99 52006.75 88888.00 2024-01-06 11:50:25.907 006 11164.04 424.02 52006.75 88888.00 2024-01-06 11:50:26.407 006 11164.07 424.02 52006.80 88888.00 2024-01-06 11:50:26.907 006 11164.16 423.99 52006.79 88888.00 2024-01-06 11:50:27.407 006 11164.16 424.01 52006.77 88888.00 2024-01-06 11:50:27.907 006 11164.16 424.02 52006.75 88888.00 2024-01-06 11:50:28.407 006 11164.15 424.05 52006.78 88888.00 2024-01-06 11:50:28.907 006 11164.14 424.05 52006.81 88888.00 2024-01-06 11:50:29.407 006 11164.09 423.99 52006.74 88888.00 2024-01-06 11:50:29.907 006 11164.11 423.97 52006.70 88888.00 2024-01-06 11:50:30.407 006 11164.12 423.97 52006.69 88888.00 2024-01-06 11:50:30.907 006 11164.13 424.01 52006.71 88888.00 2024-01-06 11:50:31.407 006 11164.19 424.04 52006.73 88888.00 2024-01-06 11:50:31.907 006 11164.20 424.05 52006.75 88888.00 2024-01-06 11:50:32.407 006 11164.16 424.02 52006.74 88888.00 2024-01-06 11:50:32.907 006 11164.20 423.99 52006.74 88888.00 2024-01-06 11:50:33.407 006 11164.20 423.97 52006.78 88888.00 2024-01-06 11:50:33.907 006 11164.20 423.99 52006.74 88888.00 2024-01-06 11:50:34.407 006 11164.18 424.02 52006.74 88888.00 2024-01-06 11:50:34.907 006 11164.18 424.04 52006.74 88888.00 2024-01-06 11:50:35.407 006 11164.24 424.02 52006.73 88888.00 2024-01-06 11:50:35.907 006 11164.16 423.94 52006.75 88888.00 2024-01-06 11:50:36.407 006 11164.13 423.99 52006.79 88888.00 2024-01-06 11:50:36.907 006 11164.18 423.96 52006.78 88888.00 2024-01-06 11:50:37.407 006 11164.15 424.00 52006.77 88888.00 2024-01-06 11:50:37.907 006 11164.13 423.99 52006.79 88888.00 2024-01-06 11:50:38.407 006 11164.18 423.94 52006.81 88888.00 2024-01-06 11:50:38.907 006 11164.20 423.94 52006.79 88888.00 2024-01-06 11:50:39.407 006 11164.20 423.94 52006.78 88888.00 2024-01-06 11:50:39.907 006 11164.15 423.97 52006.77 88888.00 2024-01-06 11:50:40.407 006 11164.21 424.01 52006.78 88888.00 2024-01-06 11:50:40.907 006 11164.23 424.05 52006.79 88888.00 2024-01-06 11:50:41.407 006 11164.22 424.04 52006.78 88888.00 2024-01-06 11:50:41.907 006 11164.20 424.04 52006.80 88888.00 2024-01-06 11:50:42.407 006 11164.16 423.99 52006.81 88888.00 2024-01-06 11:50:42.907 006 11164.23 424.00 52006.81 88888.00 2024-01-06 11:50:43.407 006 11164.28 424.02 52006.75 88888.00 2024-01-06 11:50:43.907 006 11164.30 424.02 52006.74 88888.00 2024-01-06 11:50:44.907 006 11164.22 423.94 52006.77 88888.00 2024-01-06 11:50:45.407 006 11164.26 424.04 52006.78 88888.00 2024-01-06 11:50:45.907 006 11164.26 424.02 52006.78 88888.00 2024-01-06 11:50:46.407 006 11164.21 423.99 52006.79 88888.00 2024-01-06 11:50:46.907 006 11164.19 424.01 52006.81 88888.00 2024-01-06 11:50:47.407 006 11164.16 424.05 52006.82 88888.00 2024-01-06 11:50:47.907 006 11164.18 424.04 52006.82 88888.00 2024-01-06 11:50:48.407 006 11164.14 424.02 52006.83 88888.00 2024-01-06 11:50:48.907 006 11164.11 424.04 52006.84 88888.00 2024-01-06 11:50:49.407 006 11164.11 424.09 52006.89 88888.00 2024-01-06 11:50:49.907 006 11164.09 424.13 52006.88 88888.00 2024-01-06 11:50:50.407 006 11164.06 424.07 52006.82 88888.00 2024-01-06 11:50:50.907 006 11164.09 424.09 52006.78 88888.00 2024-01-06 11:50:51.407 006 11164.07 424.13 52006.80 88888.00 2024-01-06 11:50:51.907 006 11164.05 424.16 52006.80 88888.00 2024-01-06 11:50:52.407 006 11164.06 424.20 52006.81 88888.00 2024-01-06 11:50:52.907 006 11164.04 424.17 52006.81 88888.00 2024-01-06 11:50:53.407 006 11164.02 424.16 52006.81 88888.00 2024-01-06 11:50:53.907 006 11164.00 424.16 52006.81 88888.00 2024-01-06 11:50:54.407 006 11164.00 424.14 52006.80 88888.00 2024-01-06 11:50:54.907 006 11164.05 424.16 52006.82 88888.00 2024-01-06 11:50:55.407 006 11163.98 424.15 52006.80 88888.00 2024-01-06 11:50:55.907 006 11163.98 424.21 52006.81 88888.00 2024-01-06 11:50:56.407 006 11163.95 424.20 52006.80 88888.00 2024-01-06 11:50:56.907 006 11163.95 424.15 52006.82 88888.00 2024-01-06 11:50:57.407 006 11163.92 424.13 52006.81 88888.00 2024-01-06 11:50:57.907 006 11163.93 424.16 52006.82 88888.00 2024-01-06 11:50:58.407 006 11163.92 424.17 52006.83 88888.00 2024-01-06 11:50:58.907 006 11163.91 424.14 52006.81 88888.00 2024-01-06 11:50:59.407 006 11163.89 424.15 52006.89 88888.00 2024-01-06 11:50:59.907 006 11163.88 424.20 52006.87 88888.00 2024-01-06 11:51:00.407 006 11163.86 424.23 52006.88 88888.00 2024-01-06 11:51:00.907 006 11163.86 424.21 52006.91 88888.00 2024-01-06 11:51:01.407 006 11163.86 424.17 52006.90 88888.00 2024-01-06 11:51:01.907 006 11163.84 424.23 52006.89 88888.00 2024-01-06 11:51:02.407 006 11163.86 424.25 52006.90 88888.00 2024-01-06 11:51:02.907 006 11163.86 424.26 52006.86 88888.00 2024-01-06 11:51:03.407 006 11163.89 424.26 52006.82 88888.00 2024-01-06 11:51:03.907 006 11163.92 424.23 52006.84 88888.00 2024-01-06 11:51:04.407 006 11163.88 424.25 52006.84 88888.00 2024-01-06 11:51:04.907 006 11163.89 424.28 52006.84 88888.00 2024-01-06 11:51:05.407 006 11163.93 424.26 52006.81 88888.00 2024-01-06 11:51:05.907 006 11163.91 424.21 52006.83 88888.00 2024-01-06 11:51:06.407 006 11163.93 424.17 52006.86 88888.00 2024-01-06 11:51:06.907 006 11163.95 424.21 52006.88 88888.00 2024-01-06 11:51:07.407 006 11163.89 424.28 52006.89 88888.00 2024-01-06 11:51:07.907 006 11163.85 424.24 52006.86 88888.00 2024-01-06 11:51:08.407 006 11163.85 424.19 52006.82 88888.00 2024-01-06 11:51:08.907 006 11163.88 424.22 52006.82 88888.00 2024-01-06 11:51:09.407 006 11163.92 424.22 52006.86 88888.00 2024-01-06 11:51:09.907 006 11163.92 424.30 52006.83 88888.00 2024-01-06 11:51:10.407 006 11163.91 424.29 52006.83 88888.00 2024-01-06 11:51:10.907 006 11163.91 424.23 52006.87 88888.00 2024-01-06 11:51:11.407 006 11163.94 424.32 52006.89 88888.00 2024-01-06 11:51:11.907 006 11163.92 424.35 52006.90 88888.00 2024-01-06 11:51:12.407 006 11163.89 424.24 52006.84 88888.00 2024-01-06 11:51:12.907 006 11163.97 424.20 52006.78 88888.00 2024-01-06 11:51:13.407 006 11164.04 424.26 52006.81 88888.00 2024-01-06 11:51:13.907 006 11164.05 424.28 52006.84 88888.00 2024-01-06 11:51:14.407 006 11164.06 424.19 52006.82 88888.00 2024-01-06 11:51:14.908 006 11164.06 424.21 52006.82 88888.00 2024-01-06 11:51:15.408 006 11164.06 424.30 52006.82 88888.00 2024-01-06 11:51:15.908 006 11164.06 424.28 52006.83 88888.00 2024-01-06 11:51:16.408 006 11164.11 424.30 52006.82 88888.00 2024-01-06 11:51:16.908 006 11164.12 424.34 52006.83 88888.00 2024-01-06 11:51:17.408 006 11164.15 424.30 52006.83 88888.00 2024-01-06 11:51:17.908 006 11164.14 424.29 52006.81 88888.00 2024-01-06 11:51:18.408 006 11164.15 424.26 52006.82 88888.00 2024-01-06 11:51:18.908 006 11164.20 424.28 52006.82 88888.00 2024-01-06 11:51:19.408 006 11164.20 424.28 52006.77 88888.00 2024-01-06 11:51:19.908 006 11164.20 424.26 52006.78 88888.00 2024-01-06 11:51:20.408 006 11164.21 424.24 52006.75 88888.00 2024-01-06 11:51:20.908 006 11164.24 424.19 52006.81 88888.00 2024-01-06 11:51:21.408 006 11164.24 424.21 52006.82 88888.00 2024-01-06 11:51:21.908 006 11164.23 424.23 52006.82 88888.00 2024-01-06 11:51:22.408 006 11164.26 424.22 52006.82 88888.00 2024-01-06 11:51:22.908 006 11164.33 424.23 52006.79 88888.00 2024-01-06 11:51:23.408 006 11164.36 424.26 52006.78 88888.00 2024-01-06 11:51:23.908 006 11164.32 424.28 52006.78 88888.00 2024-01-06 11:51:24.408 006 11164.36 424.22 52006.81 88888.00 2024-01-06 11:51:24.908 006 11164.40 424.22 52006.80 88888.00 2024-01-06 11:51:25.408 006 11164.40 424.28 52006.78 88888.00 2024-01-06 11:51:25.908 006 11164.36 424.26 52006.78 88888.00 2024-01-06 11:51:26.408 006 11164.36 424.24 52006.79 88888.00 2024-01-06 11:51:26.908 006 11164.36 424.22 52006.78 88888.00 2024-01-06 11:51:27.408 006 11164.36 424.21 52006.75 88888.00 2024-01-06 11:51:27.908 006 11164.38 424.20 52006.75 88888.00 2024-01-06 11:51:28.408 006 11164.40 424.23 52006.80 88888.00 2024-01-06 11:51:28.908 006 11164.39 424.22 52006.78 88888.00 2024-01-06 11:51:29.408 006 11164.39 424.19 52006.78 88888.00 2024-01-06 11:51:29.909 006 11164.37 424.22 52006.80 88888.00 2024-01-06 11:51:30.409 006 11164.35 424.24 52006.79 88888.00 2024-01-06 11:51:30.909 006 11164.37 424.22 52006.77 88888.00 2024-01-06 11:51:31.409 006 11164.41 424.20 52006.78 88888.00 2024-01-06 11:51:31.909 006 11164.40 424.25 52006.79 88888.00 2024-01-06 11:51:32.409 006 11164.37 424.23 52006.78 88888.00 2024-01-06 11:51:32.909 006 11164.36 424.24 52006.79 88888.00 2024-01-06 11:51:33.409 006 11164.36 424.21 52006.81 88888.00 2024-01-06 11:51:33.909 006 11164.39 424.26 52006.81 88888.00 2024-01-06 11:51:34.409 006 11164.36 424.24 52006.81 88888.00 2024-01-06 11:51:34.908 006 11164.33 424.25 52006.82 88888.00 2024-01-06 11:51:35.408 006 11164.38 424.33 52006.86 88888.00 2024-01-06 11:51:35.908 006 11164.33 424.38 52006.86 88888.00 2024-01-06 11:51:36.408 006 11164.33 424.39 52006.86 88888.00 2024-01-06 11:51:36.908 006 11164.33 424.32 52006.87 88888.00 2024-01-06 11:51:37.408 006 11164.30 424.30 52006.88 88888.00 2024-01-06 11:51:37.908 006 11164.29 424.31 52006.88 88888.00 2024-01-06 11:51:38.408 006 11164.30 424.28 52006.88 88888.00 2024-01-06 11:51:38.908 006 11164.30 424.26 52006.86 88888.00 2024-01-06 11:51:39.408 006 11164.28 424.32 52006.84 88888.00 2024-01-06 11:51:39.908 006 11164.24 424.35 52006.90 88888.00 2024-01-06 11:51:40.408 006 11164.22 424.26 52006.92 88888.00 2024-01-06 11:51:40.908 006 11164.21 424.26 52006.89 88888.00 2024-01-06 11:51:41.408 006 11164.21 424.26 52006.86 88888.00 2024-01-06 11:51:41.908 006 11164.19 424.29 52006.87 88888.00 2024-01-06 11:51:42.408 006 11164.16 424.29 52006.88 88888.00 2024-01-06 11:51:42.908 006 11164.14 424.26 52006.90 88888.00 2024-01-06 11:51:43.408 006 11164.13 424.26 52006.91 88888.00 2024-01-06 11:51:43.908 006 11164.11 424.32 52006.88 88888.00 2024-01-06 11:51:44.408 006 11164.12 424.36 52006.88 88888.00 2024-01-06 11:51:44.908 006 11164.13 424.30 52006.88 88888.00 2024-01-06 11:51:45.408 006 11164.11 424.30 52006.87 88888.00 2024-01-06 11:51:46.408 006 11164.07 424.42 52006.87 88888.00 2024-01-06 11:51:46.908 006 11164.04 424.41 52006.91 88888.00 2024-01-06 11:51:47.408 006 11164.04 424.42 52006.92 88888.00 2024-01-06 11:51:47.908 006 11164.04 424.38 52006.89 88888.00 2024-01-06 11:51:48.408 006 11164.09 424.31 52006.90 88888.00 2024-01-06 11:51:48.908 006 11164.09 424.33 52006.90 88888.00 2024-01-06 11:51:49.408 006 11164.06 424.36 52006.88 88888.00 2024-01-06 11:51:49.908 006 11164.06 424.38 52006.87 88888.00 2024-01-06 11:51:50.408 006 11164.01 424.42 52006.91 88888.00 2024-01-06 11:51:50.908 006 11163.97 424.44 52006.93 88888.00 2024-01-06 11:51:51.409 006 11163.96 424.48 52006.93 88888.00 2024-01-06 11:51:51.909 006 11164.00 424.48 52006.91 88888.00 2024-01-06 11:51:52.409 006 11164.00 424.50 52006.92 88888.00 2024-01-06 11:51:52.909 006 11164.01 424.45 52006.90 88888.00 2024-01-06 11:51:53.409 006 11163.97 424.49 52006.97 88888.00 2024-01-06 11:51:53.909 006 11164.03 424.49 52006.96 88888.00 2024-01-06 11:51:54.409 006 11164.06 424.52 52006.93 88888.00 2024-01-06 11:51:54.909 006 11164.06 424.53 52006.95 88888.00 2024-01-06 11:51:55.409 006 11164.03 424.46 52006.97 88888.00 2024-01-06 11:51:55.909 006 11164.02 424.49 52006.98 88888.00 2024-01-06 11:51:56.409 006 11164.03 424.51 52006.90 88888.00 2024-01-06 11:51:56.909 006 11164.03 424.54 52006.92 88888.00 2024-01-06 11:51:57.409 006 11164.01 424.52 52006.93 88888.00 2024-01-06 11:51:57.909 006 11164.03 424.51 52006.95 88888.00 2024-01-06 11:51:58.409 006 11164.02 424.49 52006.95 88888.00 2024-01-06 11:51:58.909 006 11164.04 424.49 52006.97 88888.00 2024-01-06 11:51:59.409 006 11164.02 424.52 52006.95 88888.00 2024-01-06 11:51:59.909 006 11164.03 424.49 52006.92 88888.00 2024-01-06 11:52:00.409 006 11164.06 424.44 52006.90 88888.00 2024-01-06 11:52:00.909 006 11164.05 424.44 52006.89 88888.00 2024-01-06 11:52:01.408 006 11164.04 424.41 52006.84 88888.00 2024-01-06 11:52:01.908 006 11164.07 424.43 52006.84 88888.00 2024-01-06 11:52:02.408 006 11164.11 424.46 52006.84 88888.00 2024-01-06 11:52:02.908 006 11164.10 424.48 52006.86 88888.00 2024-01-06 11:52:03.408 006 11164.06 424.40 52006.82 88888.00 2024-01-06 11:52:03.908 006 11164.09 424.42 52006.88 88888.00 2024-01-06 11:52:04.408 006 11164.11 424.44 52006.89 88888.00 2024-01-06 11:52:04.908 006 11164.12 424.45 52006.91 88888.00 2024-01-06 11:52:05.408 006 11164.13 424.41 52006.90 88888.00 2024-01-06 11:52:05.908 006 11164.18 424.45 52006.91 88888.00 2024-01-06 11:52:06.409 006 11164.21 424.46 52006.91 88888.00 2024-01-06 11:52:06.909 006 11164.24 424.38 52006.93 88888.00 2024-01-06 11:52:07.409 006 11164.23 424.35 52006.93 88888.00 2024-01-06 11:52:07.909 006 11164.21 424.38 52006.96 88888.00 2024-01-06 11:52:08.409 006 11164.20 424.32 52006.92 88888.00 2024-01-06 11:52:08.909 006 11164.20 424.35 52006.90 88888.00 2024-01-06 11:52:09.409 006 11164.21 424.40 52006.92 88888.00 2024-01-06 11:52:09.909 006 11164.27 424.40 52006.91 88888.00 2024-01-06 11:52:10.409 006 11164.29 424.36 52006.93 88888.00 2024-01-06 11:52:10.909 006 11164.29 424.36 52006.99 88888.00 2024-01-06 11:52:11.408 006 11164.30 424.38 52006.98 88888.00 2024-01-06 11:52:11.908 006 11164.31 424.35 52006.97 88888.00 2024-01-06 11:52:12.408 006 11164.32 424.35 52006.97 88888.00 2024-01-06 11:52:12.908 006 11164.30 424.33 52006.96 88888.00 2024-01-06 11:52:13.408 006 11164.33 424.32 52006.95 88888.00 2024-01-06 11:52:13.908 006 11164.35 424.30 52006.95 88888.00 2024-01-06 11:52:14.408 006 11164.36 424.28 52006.96 88888.00 2024-01-06 11:52:14.908 006 11164.39 424.32 52006.96 88888.00 2024-01-06 11:52:15.408 006 11164.38 424.29 52006.97 88888.00 2024-01-06 11:52:15.908 006 11164.38 424.26 52006.98 88888.00 2024-01-06 11:52:16.409 006 11164.42 424.22 52006.98 88888.00 2024-01-06 11:52:16.909 006 11164.45 424.20 52006.92 88888.00 2024-01-06 11:52:17.409 006 11164.46 424.17 52006.95 88888.00 2024-01-06 11:52:17.909 006 11164.40 424.21 52007.00 88888.00 2024-01-06 11:52:18.409 006 11164.39 424.22 52006.98 88888.00 2024-01-06 11:52:18.909 006 11164.42 424.23 52006.98 88888.00 2024-01-06 11:52:19.409 006 11164.41 424.19 52007.00 88888.00 2024-01-06 11:52:19.909 006 11164.42 424.16 52006.99 88888.00 2024-01-06 11:52:20.409 006 11164.44 424.16 52006.98 88888.00 2024-01-06 11:52:20.909 006 11164.40 424.13 52006.93 88888.00 2024-01-06 11:52:21.408 006 11164.40 424.14 52006.93 88888.00 2024-01-06 11:52:21.908 006 11164.39 424.10 52006.96 88888.00 2024-01-06 11:52:22.408 006 11164.39 424.14 52006.93 88888.00 2024-01-06 11:52:22.908 006 11164.41 424.16 52006.91 88888.00 2024-01-06 11:52:23.408 006 11164.37 424.10 52006.91 88888.00 2024-01-06 11:52:23.908 006 11164.39 424.04 52006.93 88888.00 2024-01-06 11:52:24.408 006 11164.42 424.09 52006.92 88888.00 2024-01-06 11:52:24.908 006 11164.42 424.11 52006.93 88888.00 2024-01-06 11:52:25.408 006 11164.41 424.11 52006.93 88888.00 2024-01-06 11:52:25.908 006 11164.40 424.10 52006.93 88888.00 2024-01-06 11:52:26.408 006 11164.37 424.11 52006.90 88888.00 2024-01-06 11:52:26.908 006 11164.38 424.13 52006.88 88888.00 2024-01-06 11:52:27.408 006 11164.38 424.20 52006.88 88888.00 2024-01-06 11:52:27.908 006 11164.35 424.17 52006.90 88888.00 2024-01-06 11:52:28.408 006 11164.37 424.11 52006.91 88888.00 2024-01-06 11:52:28.908 006 11164.33 424.07 52006.91 88888.00 2024-01-06 11:52:29.408 006 11164.30 424.12 52006.89 88888.00 2024-01-06 11:52:29.908 006 11164.28 424.11 52006.86 88888.00 2024-01-06 11:52:30.408 006 11164.22 424.15 52006.87 88888.00 2024-01-06 11:52:30.908 006 11164.22 424.15 52006.87 88888.00 2024-01-06 11:52:31.408 006 11164.22 424.13 52006.87 88888.00 2024-01-06 11:52:31.908 006 11164.24 424.15 52006.86 88888.00 2024-01-06 11:52:32.408 006 11164.28 424.16 52006.91 88888.00 2024-01-06 11:52:32.908 006 11164.26 424.14 52006.93 88888.00 2024-01-06 11:52:33.408 006 11164.22 424.16 52006.96 88888.00 2024-01-06 11:52:33.908 006 11164.22 424.15 52006.92 88888.00 2024-01-06 11:52:34.408 006 11164.19 424.15 52006.90 88888.00 2024-01-06 11:52:34.908 006 11164.18 424.14 52006.95 88888.00 2024-01-06 11:52:35.408 006 11164.13 424.15 52006.97 88888.00 2024-01-06 11:52:35.908 006 11164.15 424.14 52006.96 88888.00 2024-01-06 11:52:36.408 006 11164.14 424.17 52006.93 88888.00 2024-01-06 11:52:36.908 006 11164.14 424.13 52006.93 88888.00 2024-01-06 11:52:37.408 006 11164.09 424.15 52006.93 88888.00 2024-01-06 11:52:37.908 006 11164.04 424.15 52006.91 88888.00 2024-01-06 11:52:38.408 006 11164.01 424.16 52006.93 88888.00 2024-01-06 11:52:38.908 006 11163.94 424.17 52006.96 88888.00 2024-01-06 11:52:39.408 006 11163.94 424.19 52006.99 88888.00 2024-01-06 11:52:39.908 006 11163.96 424.16 52006.96 88888.00 2024-01-06 11:52:40.408 006 11164.00 424.21 52006.95 88888.00 2024-01-06 11:52:40.908 006 11163.98 424.20 52006.93 88888.00 2024-01-06 11:52:41.409 006 11163.94 424.19 52006.93 88888.00 2024-01-06 11:52:41.909 006 11163.89 424.16 52006.95 88888.00 2024-01-06 11:52:42.409 006 11163.86 424.21 52006.95 88888.00 2024-01-06 11:52:42.909 006 11163.84 424.22 52006.91 88888.00 2024-01-06 11:52:43.409 006 11163.80 424.23 52006.93 88888.00 2024-01-06 11:52:43.909 006 11163.76 424.21 52006.91 88888.00 2024-01-06 11:52:44.409 006 11163.76 424.23 52006.93 88888.00 2024-01-06 11:52:44.909 006 11163.79 424.21 52006.98 88888.00 2024-01-06 11:52:45.409 006 11163.78 424.24 52006.98 88888.00 2024-01-06 11:52:45.909 006 11163.74 424.28 52006.97 88888.00 2024-01-06 11:52:46.408 006 11163.75 424.29 52006.95 88888.00 2024-01-06 11:52:46.908 006 11163.72 424.24 52006.95 88888.00 2024-01-06 11:52:47.909 006 11163.69 424.22 52006.95 88888.00 2024-01-06 11:52:48.409 006 11163.68 424.23 52006.95 88888.00 2024-01-06 11:52:48.909 006 11163.68 424.25 52006.96 88888.00 2024-01-06 11:52:49.409 006 11163.70 424.33 52006.93 88888.00 2024-01-06 11:52:49.909 006 11163.72 424.26 52006.91 88888.00 2024-01-06 11:52:50.409 006 11163.69 424.24 52006.92 88888.00 2024-01-06 11:52:50.909 006 11163.69 424.33 52006.95 88888.00 2024-01-06 11:52:51.409 006 11163.71 424.34 52006.96 88888.00 2024-01-06 11:52:51.909 006 11163.71 424.34 52006.93 88888.00 2024-01-06 11:52:52.409 006 11163.69 424.30 52006.92 88888.00 2024-01-06 11:52:52.908 006 11163.65 424.31 52006.92 88888.00 2024-01-06 11:52:53.408 006 11163.65 424.30 52006.96 88888.00 2024-01-06 11:52:53.908 006 11163.70 424.32 52006.92 88888.00 2024-01-06 11:52:54.408 006 11163.72 424.36 52006.92 88888.00 2024-01-06 11:52:54.908 006 11163.77 424.38 52006.92 88888.00 2024-01-06 11:52:55.408 006 11163.76 424.30 52006.93 88888.00 2024-01-06 11:52:55.908 006 11163.72 424.26 52006.93 88888.00 2024-01-06 11:52:56.408 006 11163.74 424.31 52006.93 88888.00 2024-01-06 11:52:56.908 006 11163.77 424.29 52006.92 88888.00 2024-01-06 11:52:57.908 006 11163.76 424.31 52006.90 88888.00 2024-01-06 11:52:58.408 006 11163.76 424.31 52006.91 88888.00 2024-01-06 11:52:58.908 006 11163.71 424.25 52006.91 88888.00 2024-01-06 11:52:59.408 006 11163.63 424.25 52006.91 88888.00 2024-01-06 11:52:59.908 006 11163.68 424.21 52006.93 88888.00 2024-01-06 11:53:00.408 006 11163.72 424.22 52006.89 88888.00 2024-01-06 11:53:00.908 006 11163.74 424.19 52006.87 88888.00 2024-01-06 11:53:01.408 006 11163.75 424.22 52006.86 88888.00 2024-01-06 11:53:01.908 006 11163.76 424.22 52006.88 88888.00 2024-01-06 11:53:02.408 006 11163.76 424.25 52006.90 88888.00 2024-01-06 11:53:02.909 006 11163.76 424.22 52006.89 88888.00 2024-01-06 11:53:03.409 006 11163.79 424.13 52006.84 88888.00 2024-01-06 11:53:03.909 006 11163.78 424.10 52006.79 88888.00 2024-01-06 11:53:04.409 006 11163.77 424.16 52006.79 88888.00 2024-01-06 11:53:04.909 006 11163.78 424.15 52006.79 88888.00 2024-01-06 11:53:05.409 006 11163.80 424.17 52006.77 88888.00 2024-01-06 11:53:05.909 006 11163.81 424.14 52006.81 88888.00 2024-01-06 11:53:06.409 006 11163.85 424.14 52006.86 88888.00 2024-01-06 11:53:06.909 006 11163.86 424.19 52006.86 88888.00 2024-01-06 11:53:07.908 006 11163.85 424.20 52006.87 88888.00 2024-01-06 11:53:08.408 006 11163.85 424.17 52006.84 88888.00 2024-01-06 11:53:08.908 006 11163.87 424.15 52006.86 88888.00 2024-01-06 11:53:09.408 006 11163.89 424.21 52006.82 88888.00 2024-01-06 11:53:09.908 006 11163.93 424.20 52006.78 88888.00 2024-01-06 11:53:10.408 006 11163.92 424.17 52006.80 88888.00 2024-01-06 11:53:10.908 006 11163.91 424.14 52006.80 88888.00 2024-01-06 11:53:11.408 006 11163.93 424.13 52006.81 88888.00 2024-01-06 11:53:11.908 006 11163.94 424.13 52006.81 88888.00 2024-01-06 11:53:12.408 006 11163.96 424.13 52006.80 88888.00 2024-01-06 11:53:12.908 006 11163.96 424.11 52006.79 88888.00 2024-01-06 11:53:13.408 006 11163.95 424.13 52006.80 88888.00 2024-01-06 11:53:13.908 006 11163.96 424.17 52006.83 88888.00 2024-01-06 11:53:14.408 006 11163.94 424.16 52006.89 88888.00 2024-01-06 11:53:14.908 006 11163.94 424.16 52006.88 88888.00 2024-01-06 11:53:15.408 006 11163.93 424.15 52006.84 88888.00 2024-01-06 11:53:15.908 006 11163.92 424.21 52006.88 88888.00 2024-01-06 11:53:16.408 006 11163.94 424.20 52006.87 88888.00 2024-01-06 11:53:16.908 006 11163.91 424.22 52006.83 88888.00 2024-01-06 11:53:17.408 006 11163.92 424.26 52006.87 88888.00 2024-01-06 11:53:17.908 006 11163.88 424.20 52006.86 88888.00 2024-01-06 11:53:18.408 006 11163.89 424.22 52006.89 88888.00 2024-01-06 11:53:18.908 006 11163.91 424.23 52006.90 88888.00 2024-01-06 11:53:19.408 006 11163.93 424.28 52006.88 88888.00 2024-01-06 11:53:19.908 006 11163.91 424.24 52006.88 88888.00 2024-01-06 11:53:20.408 006 11163.92 424.24 52006.83 88888.00 2024-01-06 11:53:20.908 006 11163.87 424.29 52006.82 88888.00 2024-01-06 11:53:21.408 006 11163.87 424.31 52006.83 88888.00 2024-01-06 11:53:21.908 006 11163.81 424.34 52006.82 88888.00 2024-01-06 11:53:22.408 006 11163.84 424.32 52006.86 88888.00 2024-01-06 11:53:22.908 006 11163.87 424.31 52006.87 88888.00 2024-01-06 11:53:23.408 006 11163.87 424.40 52006.88 88888.00 2024-01-06 11:53:23.908 006 11163.84 424.41 52006.88 88888.00 2024-01-06 11:53:24.408 006 11163.85 424.41 52006.87 88888.00 2024-01-06 11:53:24.908 006 11163.74 424.38 52006.86 88888.00 2024-01-06 11:53:25.909 006 11163.69 424.40 52006.87 88888.00 2024-01-06 11:53:26.409 006 11163.72 424.46 52006.88 88888.00 2024-01-06 11:53:26.909 006 11163.76 424.49 52006.87 88888.00 2024-01-06 11:53:27.409 006 11163.76 424.53 52006.88 88888.00 2024-01-06 11:53:27.909 006 11163.74 424.54 52006.84 88888.00 2024-01-06 11:53:28.409 006 11163.72 424.53 52006.83 88888.00 2024-01-06 11:53:28.909 006 11163.74 424.54 52006.88 88888.00 2024-01-06 11:53:29.409 006 11163.74 424.54 52006.92 88888.00 2024-01-06 11:53:29.909 006 11163.67 424.55 52006.91 88888.00 2024-01-06 11:53:30.409 006 11163.66 424.58 52006.92 88888.00 2024-01-06 11:53:30.908 006 11163.68 424.60 52006.92 88888.00 2024-01-06 11:53:31.408 006 11163.69 424.59 52006.89 88888.00 2024-01-06 11:53:31.908 006 11163.68 424.58 52006.95 88888.00 2024-01-06 11:53:32.408 006 11163.70 424.57 52006.92 88888.00 2024-01-06 11:53:32.908 006 11163.72 424.58 52006.89 88888.00 2024-01-06 11:53:33.408 006 11163.74 424.60 52006.90 88888.00 2024-01-06 11:53:33.908 006 11163.74 424.57 52006.92 88888.00 2024-01-06 11:53:34.408 006 11163.74 424.57 52006.88 88888.00 2024-01-06 11:53:34.908 006 11163.71 424.58 52006.86 88888.00 2024-01-06 11:53:35.408 006 11163.74 424.58 52006.82 88888.00 2024-01-06 11:53:35.908 006 11163.71 424.60 52006.83 88888.00 2024-01-06 11:53:36.408 006 11163.71 424.60 52006.82 88888.00 2024-01-06 11:53:36.908 006 11163.78 424.59 52006.86 88888.00 2024-01-06 11:53:37.408 006 11163.78 424.62 52006.86 88888.00 2024-01-06 11:53:37.908 006 11163.76 424.63 52006.84 88888.00 2024-01-06 11:53:38.408 006 11163.76 424.59 52006.81 88888.00 2024-01-06 11:53:38.908 006 11163.79 424.60 52006.79 88888.00 2024-01-06 11:53:39.408 006 11163.74 424.61 52006.82 88888.00 2024-01-06 11:53:39.908 006 11163.77 424.61 52006.90 88888.00 2024-01-06 11:53:40.408 006 11163.80 424.63 52006.93 88888.00 2024-01-06 11:53:40.908 006 11163.83 424.60 52006.91 88888.00 2024-01-06 11:53:41.408 006 11163.81 424.59 52006.95 88888.00 2024-01-06 11:53:41.908 006 11163.81 424.59 52006.93 88888.00 2024-01-06 11:53:42.408 006 11163.86 424.60 52006.92 88888.00 2024-01-06 11:53:42.908 006 11163.89 424.63 52006.92 88888.00 2024-01-06 11:53:43.408 006 11163.87 424.62 52006.93 88888.00 2024-01-06 11:53:43.908 006 11163.85 424.64 52006.92 88888.00 2024-01-06 11:53:44.408 006 11163.87 424.59 52006.91 88888.00 2024-01-06 11:53:44.908 006 11163.89 424.57 52006.92 88888.00 2024-01-06 11:53:45.408 006 11163.89 424.60 52006.93 88888.00 2024-01-06 11:53:45.909 006 11163.89 424.54 52006.91 88888.00 2024-01-06 11:53:46.409 006 11163.96 424.52 52006.88 88888.00 2024-01-06 11:53:46.909 006 11163.98 424.57 52006.87 88888.00 2024-01-06 11:53:47.409 006 11164.00 424.57 52006.89 88888.00 2024-01-06 11:53:47.909 006 11163.96 424.53 52006.88 88888.00 2024-01-06 11:53:48.409 006 11164.00 424.58 52006.88 88888.00 2024-01-06 11:53:48.909 006 11164.04 424.58 52006.89 88888.00 2024-01-06 11:53:49.409 006 11164.06 424.51 52006.89 88888.00 2024-01-06 11:53:49.909 006 11164.09 424.51 52006.89 88888.00 2024-01-06 11:53:50.409 006 11164.09 424.52 52006.88 88888.00 2024-01-06 11:53:50.909 006 11164.07 424.49 52006.84 88888.00 2024-01-06 11:53:51.409 006 11164.15 424.52 52006.84 88888.00 2024-01-06 11:53:51.909 006 11164.18 424.50 52006.84 88888.00 2024-01-06 11:53:52.409 006 11164.15 424.50 52006.82 88888.00 2024-01-06 11:53:52.909 006 11164.16 424.46 52006.83 88888.00 2024-01-06 11:53:53.409 006 11164.18 424.48 52006.84 88888.00 2024-01-06 11:53:53.909 006 11164.18 424.50 52006.84 88888.00 2024-01-06 11:53:54.409 006 11164.19 424.48 52006.84 88888.00 2024-01-06 11:53:54.909 006 11164.20 424.40 52006.83 88888.00 2024-01-06 11:53:55.409 006 11164.21 424.41 52006.78 88888.00 2024-01-06 11:53:55.909 006 11164.23 424.49 52006.77 88888.00 2024-01-06 11:53:56.409 006 11164.28 424.51 52006.80 88888.00 2024-01-06 11:53:56.909 006 11164.27 424.50 52006.79 88888.00 2024-01-06 11:53:57.409 006 11164.27 424.49 52006.79 88888.00 2024-01-06 11:53:57.909 006 11164.27 424.46 52006.82 88888.00 2024-01-06 11:53:58.409 006 11164.29 424.43 52006.84 88888.00 2024-01-06 11:53:59.409 006 11164.22 424.38 52006.88 88888.00 2024-01-06 11:53:59.909 006 11164.26 424.42 52006.86 88888.00 2024-01-06 11:54:00.409 006 11164.26 424.42 52006.87 88888.00 2024-01-06 11:54:00.909 006 11164.23 424.43 52006.83 88888.00 2024-01-06 11:54:01.409 006 11164.19 424.41 52006.82 88888.00 2024-01-06 11:54:01.909 006 11164.19 424.45 52006.81 88888.00 2024-01-06 11:54:02.409 006 11164.21 424.45 52006.82 88888.00 2024-01-06 11:54:02.909 006 11164.23 424.44 52006.84 88888.00 2024-01-06 11:54:03.409 006 11164.24 424.42 52006.87 88888.00 2024-01-06 11:54:03.909 006 11164.22 424.45 52006.84 88888.00 2024-01-06 11:54:04.409 006 11164.22 424.41 52006.84 88888.00 2024-01-06 11:54:04.909 006 11164.18 424.41 52006.89 88888.00 2024-01-06 11:54:05.409 006 11164.19 424.44 52006.91 88888.00 2024-01-06 11:54:05.909 006 11164.15 424.42 52006.91 88888.00 2024-01-06 11:54:06.409 006 11164.15 424.45 52006.89 88888.00 2024-01-06 11:54:06.909 006 11164.21 424.45 52006.88 88888.00 2024-01-06 11:54:07.409 006 11164.22 424.48 52006.88 88888.00 2024-01-06 11:54:07.909 006 11164.16 424.48 52006.89 88888.00 2024-01-06 11:54:08.409 006 11164.14 424.49 52006.90 88888.00 2024-01-06 11:54:08.909 006 11164.12 424.50 52006.89 88888.00 2024-01-06 11:54:09.409 006 11164.14 424.53 52006.88 88888.00 2024-01-06 11:54:09.909 006 11164.14 424.49 52006.87 88888.00 2024-01-06 11:54:10.409 006 11164.10 424.48 52006.82 88888.00 2024-01-06 11:54:10.909 006 11164.09 424.48 52006.90 88888.00 2024-01-06 11:54:11.409 006 11164.11 424.50 52006.96 88888.00 2024-01-06 11:54:11.909 006 11164.10 424.48 52006.96 88888.00 2024-01-06 11:54:12.409 006 11164.11 424.44 52006.99 88888.00 2024-01-06 11:54:12.909 006 11164.06 424.46 52006.98 88888.00 2024-01-06 11:54:13.409 006 11164.03 424.45 52006.96 88888.00 2024-01-06 11:54:13.909 006 11164.06 424.48 52006.95 88888.00 2024-01-06 11:54:14.409 006 11164.03 424.45 52006.95 88888.00 2024-01-06 11:54:14.909 006 11164.03 424.46 52006.91 88888.00 2024-01-06 11:54:15.409 006 11164.03 424.49 52006.87 88888.00 2024-01-06 11:54:15.909 006 11164.05 424.60 52006.89 88888.00 2024-01-06 11:54:16.409 006 11164.01 424.55 52006.88 88888.00 2024-01-06 11:54:16.909 006 11164.00 424.52 52006.82 88888.00 2024-01-06 11:54:17.409 006 11164.00 424.54 52006.84 88888.00 2024-01-06 11:54:17.909 006 11163.95 424.58 52006.89 88888.00 2024-01-06 11:54:18.409 006 11163.93 424.54 52006.86 88888.00 2024-01-06 11:54:18.909 006 11163.98 424.53 52006.83 88888.00 2024-01-06 11:54:19.409 006 11164.05 424.53 52006.83 88888.00 2024-01-06 11:54:19.909 006 11164.04 424.55 52006.86 88888.00 2024-01-06 11:54:20.409 006 11164.01 424.59 52006.84 88888.00 2024-01-06 11:54:20.909 006 11164.02 424.58 52006.84 88888.00 2024-01-06 11:54:21.409 006 11164.06 424.58 52006.84 88888.00 2024-01-06 11:54:21.909 006 11164.05 424.57 52006.86 88888.00 2024-01-06 11:54:22.409 006 11164.01 424.53 52006.83 88888.00 2024-01-06 11:54:22.909 006 11163.98 424.55 52006.84 88888.00 2024-01-06 11:54:23.409 006 11163.98 424.55 52006.84 88888.00 2024-01-06 11:54:23.909 006 11164.00 424.55 52006.87 88888.00 2024-01-06 11:54:24.409 006 11164.05 424.52 52006.90 88888.00 2024-01-06 11:54:24.909 006 11164.09 424.51 52006.89 88888.00 2024-01-06 11:54:25.409 006 11164.07 424.52 52006.86 88888.00 2024-01-06 11:54:25.909 006 11164.00 424.52 52006.84 88888.00 2024-01-06 11:54:26.409 006 11164.03 424.58 52006.86 88888.00 2024-01-06 11:54:26.909 006 11164.04 424.60 52006.83 88888.00 2024-01-06 11:54:27.409 006 11164.05 424.58 52006.83 88888.00 2024-01-06 11:54:27.909 006 11164.06 424.59 52006.86 88888.00 2024-01-06 11:54:28.409 006 11164.07 424.61 52006.86 88888.00 2024-01-06 11:54:28.909 006 11164.07 424.58 52006.79 88888.00 2024-01-06 11:54:29.409 006 11164.15 424.63 52006.75 88888.00 2024-01-06 11:54:29.909 006 11164.18 424.61 52006.78 88888.00 2024-01-06 11:54:30.409 006 11164.16 424.63 52006.81 88888.00 2024-01-06 11:54:30.909 006 11164.13 424.65 52006.82 88888.00 2024-01-06 11:54:31.409 006 11164.20 424.59 52006.82 88888.00 2024-01-06 11:54:31.909 006 11164.19 424.59 52006.82 88888.00 2024-01-06 11:54:32.409 006 11164.22 424.58 52006.83 88888.00 2024-01-06 11:54:32.909 006 11164.20 424.59 52006.79 88888.00 2024-01-06 11:54:33.409 006 11164.26 424.60 52006.82 88888.00 2024-01-06 11:54:33.909 006 11164.31 424.60 52006.83 88888.00 2024-01-06 11:54:34.409 006 11164.32 424.63 52006.82 88888.00 2024-01-06 11:54:34.909 006 11164.30 424.61 52006.82 88888.00 2024-01-06 11:54:35.409 006 11164.33 424.62 52006.89 88888.00 2024-01-06 11:54:35.909 006 11164.31 424.67 52006.87 88888.00 2024-01-06 11:54:36.409 006 11164.29 424.63 52006.87 88888.00 2024-01-06 11:54:36.909 006 11164.33 424.59 52006.89 88888.00 2024-01-06 11:54:37.409 006 11164.33 424.64 52006.87 88888.00 2024-01-06 11:54:37.909 006 11164.35 424.59 52006.81 88888.00 2024-01-06 11:54:38.409 006 11164.38 424.58 52006.83 88888.00 2024-01-06 11:54:38.909 006 11164.35 424.57 52006.82 88888.00 2024-01-06 11:54:39.409 006 11164.35 424.59 52006.84 88888.00 2024-01-06 11:54:39.909 006 11164.38 424.57 52006.86 88888.00 2024-01-06 11:54:40.409 006 11164.37 424.59 52006.87 88888.00 2024-01-06 11:54:40.909 006 11164.42 424.59 52006.87 88888.00 2024-01-06 11:54:41.409 006 11164.44 424.55 52006.86 88888.00 2024-01-06 11:54:41.909 006 11164.44 424.51 52006.84 88888.00 2024-01-06 11:54:42.409 006 11164.42 424.58 52006.89 88888.00 2024-01-06 11:54:42.909 006 11164.42 424.60 52006.89 88888.00 2024-01-06 11:54:43.409 006 11164.47 424.57 52006.87 88888.00 2024-01-06 11:54:43.909 006 11164.45 424.55 52006.86 88888.00 2024-01-06 11:54:44.410 006 11164.42 424.57 52006.88 88888.00 2024-01-06 11:54:44.910 006 11164.41 424.58 52006.86 88888.00 2024-01-06 11:54:45.410 006 11164.42 424.59 52006.83 88888.00 2024-01-06 11:54:45.910 006 11164.41 424.58 52006.84 88888.00 2024-01-06 11:54:46.410 006 11164.42 424.57 52006.83 88888.00 2024-01-06 11:54:46.910 006 11164.40 424.64 52006.88 88888.00 2024-01-06 11:54:47.410 006 11164.37 424.64 52006.89 88888.00 2024-01-06 11:54:47.910 006 11164.38 424.63 52006.91 88888.00 2024-01-06 11:54:48.410 006 11164.38 424.60 52006.88 88888.00 2024-01-06 11:54:48.910 006 11164.38 424.61 52006.87 88888.00 2024-01-06 11:54:49.410 006 11164.36 424.60 52006.89 88888.00 2024-01-06 11:54:49.910 006 11164.33 424.57 52006.90 88888.00 2024-01-06 11:54:50.410 006 11164.37 424.58 52006.92 88888.00 2024-01-06 11:54:50.910 006 11164.37 424.59 52006.92 88888.00 2024-01-06 11:54:51.410 006 11164.39 424.50 52006.88 88888.00 2024-01-06 11:54:51.910 006 11164.40 424.51 52006.90 88888.00 2024-01-06 11:54:52.410 006 11164.38 424.57 52006.92 88888.00 2024-01-06 11:54:52.910 006 11164.35 424.60 52006.91 88888.00 2024-01-06 11:54:53.410 006 11164.37 424.58 52006.93 88888.00 2024-01-06 11:54:53.910 006 11164.35 424.58 52006.96 88888.00 2024-01-06 11:54:54.409 006 11164.33 424.58 52007.01 88888.00 2024-01-06 11:54:54.909 006 11164.31 424.54 52006.99 88888.00 2024-01-06 11:54:55.409 006 11164.29 424.54 52007.00 88888.00 2024-01-06 11:54:55.909 006 11164.23 424.52 52007.01 88888.00 2024-01-06 11:54:56.409 006 11164.24 424.49 52006.98 88888.00 2024-01-06 11:54:56.909 006 11164.26 424.49 52006.98 88888.00 2024-01-06 11:54:57.409 006 11164.23 424.49 52006.98 88888.00 2024-01-06 11:54:57.909 006 11164.19 424.49 52006.96 88888.00 2024-01-06 11:54:58.409 006 11164.15 424.51 52006.92 88888.00 2024-01-06 11:54:58.909 006 11164.15 424.49 52006.91 88888.00 2024-01-06 11:54:59.410 006 11164.18 424.49 52006.91 88888.00 2024-01-06 11:54:59.910 006 11164.20 424.44 52006.88 88888.00 2024-01-06 11:55:00.410 006 11164.19 424.46 52006.86 88888.00 2024-01-06 11:55:00.910 006 11164.21 424.46 52006.87 88888.00 2024-01-06 11:55:01.410 006 11164.22 424.48 52006.90 88888.00 2024-01-06 11:55:01.910 006 11164.20 424.49 52006.91 88888.00 2024-01-06 11:55:02.410 006 11164.21 424.46 52006.92 88888.00 2024-01-06 11:55:02.910 006 11164.26 424.44 52006.90 88888.00 2024-01-06 11:55:03.410 006 11164.24 424.48 52006.88 88888.00 2024-01-06 11:55:03.910 006 11164.23 424.48 52006.88 88888.00 2024-01-06 11:55:04.409 006 11164.20 424.50 52006.87 88888.00 2024-01-06 11:55:04.909 006 11164.21 424.46 52006.84 88888.00 2024-01-06 11:55:05.409 006 11164.20 424.46 52006.84 88888.00 2024-01-06 11:55:05.909 006 11164.19 424.45 52006.86 88888.00 2024-01-06 11:55:06.409 006 11164.20 424.46 52006.86 88888.00 2024-01-06 11:55:06.909 006 11164.19 424.46 52006.88 88888.00 2024-01-06 11:55:07.409 006 11164.22 424.43 52006.89 88888.00 2024-01-06 11:55:07.909 006 11164.18 424.42 52006.90 88888.00 2024-01-06 11:55:08.409 006 11164.16 424.39 52006.89 88888.00 2024-01-06 11:55:08.909 006 11164.15 424.36 52006.88 88888.00 2024-01-06 11:55:09.409 006 11164.16 424.42 52006.86 88888.00 2024-01-06 11:55:09.909 006 11164.18 424.43 52006.87 88888.00 2024-01-06 11:55:10.409 006 11164.15 424.38 52006.88 88888.00 2024-01-06 11:55:10.909 006 11164.11 424.39 52006.88 88888.00 2024-01-06 11:55:11.409 006 11164.10 424.45 52006.88 88888.00 2024-01-06 11:55:11.909 006 11164.10 424.43 52006.87 88888.00 2024-01-06 11:55:12.409 006 11164.07 424.45 52006.86 88888.00 2024-01-06 11:55:12.909 006 11164.11 424.40 52006.87 88888.00 2024-01-06 11:55:13.409 006 11164.12 424.41 52006.86 88888.00 2024-01-06 11:55:13.909 006 11164.11 424.43 52006.87 88888.00 2024-01-06 11:55:14.409 006 11164.15 424.39 52006.89 88888.00 2024-01-06 11:55:14.909 006 11164.14 424.39 52006.88 88888.00 2024-01-06 11:55:15.409 006 11164.10 424.34 52006.87 88888.00 2024-01-06 11:55:15.909 006 11164.05 424.38 52006.91 88888.00 2024-01-06 11:55:16.409 006 11163.98 424.35 52006.96 88888.00 2024-01-06 11:55:16.909 006 11164.04 424.36 52006.95 88888.00 2024-01-06 11:55:17.409 006 11164.03 424.34 52006.88 88888.00 2024-01-06 11:55:17.909 006 11163.98 424.35 52006.86 88888.00 2024-01-06 11:55:18.909 006 11163.93 424.38 52006.86 88888.00 2024-01-06 11:55:19.409 006 11163.93 424.33 52006.84 88888.00 2024-01-06 11:55:19.909 006 11163.92 424.31 52006.88 88888.00 2024-01-06 11:55:20.909 006 11164.01 424.32 52006.91 88888.00 2024-01-06 11:55:21.409 006 11163.98 424.34 52006.91 88888.00 2024-01-06 11:55:21.909 006 11163.89 424.33 52006.89 88888.00 2024-01-06 11:55:22.409 006 11163.92 424.39 52006.90 88888.00 2024-01-06 11:55:22.909 006 11163.92 424.39 52006.90 88888.00 2024-01-06 11:55:23.409 006 11163.89 424.34 52006.89 88888.00 2024-01-06 11:55:23.909 006 11163.92 424.31 52006.89 88888.00 2024-01-06 11:55:24.409 006 11163.93 424.30 52006.90 88888.00 2024-01-06 11:55:24.909 006 11163.91 424.32 52006.87 88888.00 2024-01-06 11:55:25.409 006 11163.93 424.31 52006.82 88888.00 2024-01-06 11:55:25.910 006 11163.94 424.32 52006.84 88888.00 2024-01-06 11:55:26.410 006 11163.97 424.32 52006.87 88888.00 2024-01-06 11:55:26.910 006 11163.96 424.34 52006.89 88888.00 2024-01-06 11:55:27.410 006 11163.96 424.33 52006.91 88888.00 2024-01-06 11:55:27.910 006 11163.92 424.34 52006.92 88888.00 2024-01-06 11:55:28.410 006 11163.89 424.33 52006.91 88888.00 2024-01-06 11:55:28.910 006 11163.85 424.30 52006.91 88888.00 2024-01-06 11:55:29.410 006 11163.87 424.23 52006.96 88888.00 2024-01-06 11:55:29.910 006 11163.87 424.24 52006.91 88888.00 2024-01-06 11:55:30.910 006 11163.88 424.24 52006.87 88888.00 2024-01-06 11:55:31.410 006 11163.87 424.20 52006.84 88888.00 2024-01-06 11:55:31.910 006 11163.86 424.23 52006.84 88888.00 2024-01-06 11:55:32.410 006 11163.78 424.26 52006.86 88888.00 2024-01-06 11:55:32.910 006 11163.79 424.31 52006.90 88888.00 2024-01-06 11:55:33.410 006 11163.83 424.31 52006.89 88888.00 2024-01-06 11:55:33.910 006 11163.85 424.29 52006.89 88888.00 2024-01-06 11:55:34.410 006 11163.79 424.29 52006.87 88888.00 2024-01-06 11:55:34.910 006 11163.74 424.24 52006.89 88888.00 2024-01-06 11:55:35.410 006 11163.72 424.23 52006.91 88888.00 2024-01-06 11:55:35.909 006 11163.75 424.25 52006.90 88888.00 2024-01-06 11:55:36.409 006 11163.72 424.22 52006.90 88888.00 2024-01-06 11:55:36.909 006 11163.75 424.20 52006.90 88888.00 2024-01-06 11:55:37.409 006 11163.80 424.21 52006.91 88888.00 2024-01-06 11:55:37.909 006 11163.79 424.19 52006.87 88888.00 2024-01-06 11:55:38.409 006 11163.78 424.24 52006.87 88888.00 2024-01-06 11:55:38.909 006 11163.78 424.24 52006.87 88888.00 2024-01-06 11:55:39.409 006 11163.76 424.22 52006.84 88888.00 2024-01-06 11:55:39.909 006 11163.70 424.19 52006.90 88888.00 2024-01-06 11:55:40.409 006 11163.68 424.19 52006.90 88888.00 2024-01-06 11:55:40.909 006 11163.67 424.21 52006.87 88888.00 2024-01-06 11:55:41.409 006 11163.65 424.17 52006.84 88888.00 2024-01-06 11:55:41.909 006 11163.68 424.22 52006.82 88888.00 2024-01-06 11:55:42.409 006 11163.72 424.25 52006.84 88888.00 2024-01-06 11:55:42.909 006 11163.71 424.25 52006.82 88888.00 2024-01-06 11:55:43.409 006 11163.70 424.25 52006.82 88888.00 2024-01-06 11:55:43.909 006 11163.71 424.30 52006.83 88888.00 2024-01-06 11:55:44.409 006 11163.68 424.28 52006.86 88888.00 2024-01-06 11:55:44.909 006 11163.67 424.26 52006.89 88888.00 2024-01-06 11:55:45.409 006 11163.67 424.26 52006.91 88888.00 2024-01-06 11:55:45.909 006 11163.63 424.26 52006.89 88888.00 2024-01-06 11:55:46.409 006 11163.63 424.30 52006.93 88888.00 2024-01-06 11:55:46.909 006 11163.67 424.32 52006.96 88888.00 2024-01-06 11:55:47.409 006 11163.66 424.33 52006.95 88888.00 2024-01-06 11:55:47.909 006 11163.66 424.33 52006.89 88888.00 2024-01-06 11:55:48.909 006 11163.63 424.33 52006.88 88888.00 2024-01-06 11:55:49.409 006 11163.59 424.32 52006.86 88888.00 2024-01-06 11:55:49.909 006 11163.58 424.31 52006.89 88888.00 2024-01-06 11:55:50.409 006 11163.54 424.30 52006.90 88888.00 2024-01-06 11:55:50.909 006 11163.57 424.31 52006.92 88888.00 2024-01-06 11:55:51.409 006 11163.61 424.32 52006.93 88888.00 2024-01-06 11:55:51.909 006 11163.61 424.32 52006.93 88888.00 2024-01-06 11:55:52.409 006 11163.61 424.33 52006.92 88888.00 2024-01-06 11:55:52.909 006 11163.63 424.31 52006.93 88888.00 2024-01-06 11:55:53.409 006 11163.67 424.30 52006.95 88888.00 2024-01-06 11:55:53.909 006 11163.66 424.33 52006.93 88888.00 2024-01-06 11:55:54.409 006 11163.65 424.40 52006.95 88888.00 2024-01-06 11:55:54.909 006 11163.58 424.40 52006.92 88888.00 2024-01-06 11:55:55.409 006 11163.57 424.39 52006.91 88888.00 2024-01-06 11:55:55.909 006 11163.58 424.40 52006.96 88888.00 2024-01-06 11:55:56.409 006 11163.57 424.45 52006.96 88888.00 2024-01-06 11:55:56.909 006 11163.51 424.46 52006.96 88888.00 2024-01-06 11:55:57.409 006 11163.59 424.49 52006.95 88888.00 2024-01-06 11:55:57.909 006 11163.60 424.50 52006.92 88888.00 2024-01-06 11:55:58.909 006 11163.58 424.51 52006.96 88888.00 2024-01-06 11:55:59.409 006 11163.58 424.50 52006.93 88888.00 2024-01-06 11:55:59.909 006 11163.60 424.54 52006.90 88888.00 2024-01-06 11:56:00.409 006 11163.56 424.58 52006.91 88888.00 2024-01-06 11:56:00.909 006 11163.49 424.51 52006.91 88888.00 2024-01-06 11:56:01.409 006 11163.51 424.61 52006.93 88888.00 2024-01-06 11:56:01.909 006 11163.49 424.60 52006.93 88888.00 2024-01-06 11:56:02.409 006 11163.53 424.59 52006.93 88888.00 2024-01-06 11:56:02.909 006 11163.54 424.60 52006.96 88888.00 2024-01-06 11:56:03.409 006 11163.53 424.59 52006.98 88888.00 2024-01-06 11:56:03.909 006 11163.50 424.60 52006.95 88888.00 2024-01-06 11:56:04.409 006 11163.53 424.62 52006.98 88888.00 2024-01-06 11:56:04.909 006 11163.54 424.63 52007.04 88888.00 2024-01-06 11:56:05.409 006 11163.56 424.67 52007.06 88888.00 2024-01-06 11:56:05.909 006 11163.51 424.69 52007.05 88888.00 2024-01-06 11:56:06.409 006 11163.53 424.68 52006.99 88888.00 2024-01-06 11:56:06.909 006 11163.57 424.71 52007.00 88888.00 2024-01-06 11:56:07.409 006 11163.52 424.70 52007.00 88888.00 2024-01-06 11:56:07.909 006 11163.57 424.70 52006.97 88888.00 2024-01-06 11:56:08.909 006 11163.63 424.80 52006.99 88888.00 2024-01-06 11:56:09.409 006 11163.67 424.78 52007.00 88888.00 2024-01-06 11:56:09.909 006 11163.67 424.80 52007.00 88888.00 2024-01-06 11:56:10.409 006 11163.66 424.78 52007.00 88888.00 2024-01-06 11:56:10.909 006 11163.72 424.78 52007.00 88888.00 2024-01-06 11:56:11.409 006 11163.79 424.80 52006.99 88888.00 2024-01-06 11:56:11.909 006 11163.77 424.86 52006.97 88888.00 2024-01-06 11:56:12.409 006 11163.76 424.87 52006.97 88888.00 2024-01-06 11:56:12.909 006 11163.77 424.91 52007.00 88888.00 2024-01-06 11:56:13.409 006 11163.76 424.93 52006.99 88888.00 2024-01-06 11:56:13.910 006 11163.78 424.90 52006.96 88888.00 2024-01-06 11:56:14.410 006 11163.76 424.83 52006.95 88888.00 2024-01-06 11:56:14.910 006 11163.74 424.82 52006.95 88888.00 2024-01-06 11:56:15.410 006 11163.72 424.86 52006.96 88888.00 2024-01-06 11:56:15.910 006 11163.71 424.86 52006.93 88888.00 2024-01-06 11:56:16.410 006 11163.77 424.90 52006.95 88888.00 2024-01-06 11:56:16.910 006 11163.79 424.92 52006.95 88888.00 2024-01-06 11:56:17.410 006 11163.83 424.89 52006.96 88888.00 2024-01-06 11:56:17.910 006 11163.85 424.86 52006.96 88888.00 2024-01-06 11:56:18.410 006 11163.88 424.84 52006.99 88888.00 2024-01-06 11:56:18.910 006 11163.89 424.86 52006.99 88888.00 2024-01-06 11:56:19.410 006 11163.94 424.88 52007.00 88888.00 2024-01-06 11:56:19.910 006 11163.94 424.90 52007.00 88888.00 2024-01-06 11:56:20.410 006 11163.93 424.90 52006.99 88888.00 2024-01-06 11:56:20.910 006 11163.96 424.89 52007.00 88888.00 2024-01-06 11:56:21.410 006 11164.01 424.83 52006.99 88888.00 2024-01-06 11:56:21.910 006 11164.03 424.84 52006.99 88888.00 2024-01-06 11:56:22.410 006 11164.03 424.86 52007.00 88888.00 2024-01-06 11:56:22.910 006 11164.01 424.87 52007.00 88888.00 2024-01-06 11:56:23.410 006 11163.98 424.87 52006.97 88888.00 2024-01-06 11:56:23.911 006 11164.02 424.87 52006.95 88888.00 2024-01-06 11:56:24.411 006 11164.02 424.89 52006.99 88888.00 2024-01-06 11:56:24.911 006 11164.10 424.84 52006.97 88888.00 2024-01-06 11:56:25.411 006 11164.12 424.86 52006.98 88888.00 2024-01-06 11:56:25.911 006 11164.12 424.84 52006.98 88888.00 2024-01-06 11:56:26.411 006 11164.11 424.81 52006.98 88888.00 2024-01-06 11:56:26.911 006 11164.10 424.82 52006.99 88888.00 2024-01-06 11:56:27.411 006 11164.15 424.82 52006.98 88888.00 2024-01-06 11:56:27.911 006 11164.19 424.84 52006.97 88888.00 2024-01-06 11:56:28.411 006 11164.24 424.81 52007.00 88888.00 2024-01-06 11:56:28.910 006 11164.30 424.83 52007.03 88888.00 2024-01-06 11:56:29.410 006 11164.28 424.83 52007.01 88888.00 2024-01-06 11:56:29.910 006 11164.26 424.84 52007.00 88888.00 2024-01-06 11:56:30.410 006 11164.26 424.82 52007.00 88888.00 2024-01-06 11:56:30.910 006 11164.26 424.82 52007.01 88888.00 2024-01-06 11:56:31.410 006 11164.26 424.79 52006.99 88888.00 2024-01-06 11:56:32.410 006 11164.26 424.80 52007.03 88888.00 2024-01-06 11:56:32.910 006 11164.27 424.77 52007.00 88888.00 2024-01-06 11:56:33.410 006 11164.23 424.78 52007.01 88888.00 2024-01-06 11:56:33.910 006 11164.26 424.74 52007.00 88888.00 2024-01-06 11:56:34.410 006 11164.24 424.74 52006.95 88888.00 2024-01-06 11:56:34.910 006 11164.24 424.73 52006.95 88888.00 2024-01-06 11:56:35.410 006 11164.29 424.77 52006.96 88888.00 2024-01-06 11:56:35.910 006 11164.29 424.74 52006.98 88888.00 2024-01-06 11:56:36.410 006 11164.29 424.70 52007.03 88888.00 2024-01-06 11:56:36.910 006 11164.28 424.61 52007.00 88888.00 2024-01-06 11:56:37.410 006 11164.31 424.61 52006.98 88888.00 2024-01-06 11:56:37.910 006 11164.31 424.57 52006.97 88888.00 2024-01-06 11:56:38.410 006 11164.27 424.55 52006.99 88888.00 2024-01-06 11:56:38.910 006 11164.30 424.59 52007.03 88888.00 2024-01-06 11:56:39.410 006 11164.32 424.59 52007.01 88888.00 2024-01-06 11:56:39.910 006 11164.28 424.55 52006.99 88888.00 2024-01-06 11:56:40.410 006 11164.30 424.51 52006.97 88888.00 2024-01-06 11:56:40.910 006 11164.33 424.55 52007.00 88888.00 2024-01-06 11:56:41.410 006 11164.31 424.58 52007.03 88888.00 2024-01-06 11:56:42.410 006 11164.33 424.53 52007.03 88888.00 2024-01-06 11:56:42.910 006 11164.29 424.51 52007.00 88888.00 2024-01-06 11:56:43.410 006 11164.28 424.57 52007.00 88888.00 2024-01-06 11:56:43.910 006 11164.28 424.55 52006.97 88888.00 2024-01-06 11:56:44.410 006 11164.26 424.58 52006.96 88888.00 2024-01-06 11:56:44.910 006 11164.26 424.59 52006.97 88888.00 2024-01-06 11:56:45.410 006 11164.26 424.59 52006.98 88888.00 2024-01-06 11:56:45.910 006 11164.24 424.59 52006.99 88888.00 2024-01-06 11:56:46.410 006 11164.24 424.58 52006.99 88888.00 2024-01-06 11:56:46.910 006 11164.23 424.59 52006.98 88888.00 2024-01-06 11:56:47.410 006 11164.22 424.61 52006.96 88888.00 2024-01-06 11:56:47.910 006 11164.23 424.59 52006.98 88888.00 2024-01-06 11:56:48.410 006 11164.18 424.58 52006.99 88888.00 2024-01-06 11:56:48.910 006 11164.18 424.57 52007.01 88888.00 2024-01-06 11:56:49.410 006 11164.12 424.57 52007.04 88888.00 2024-01-06 11:56:49.910 006 11164.12 424.58 52007.05 88888.00 2024-01-06 11:56:50.410 006 11164.13 424.55 52007.05 88888.00 2024-01-06 11:56:50.910 006 11164.13 424.60 52007.03 88888.00 2024-01-06 11:56:51.410 006 11164.09 424.59 52007.05 88888.00 2024-01-06 11:56:52.410 006 11164.11 424.64 52007.04 88888.00 2024-01-06 11:56:52.910 006 11164.02 424.64 52007.05 88888.00 2024-01-06 11:56:53.410 006 11163.98 424.67 52007.03 88888.00 2024-01-06 11:56:53.910 006 11164.01 424.61 52007.05 88888.00 2024-01-06 11:56:54.410 006 11163.98 424.58 52007.05 88888.00 2024-01-06 11:56:54.910 006 11164.04 424.65 52007.03 88888.00 2024-01-06 11:56:55.410 006 11164.03 424.63 52007.01 88888.00 2024-01-06 11:56:55.910 006 11164.02 424.64 52007.03 88888.00 2024-01-06 11:56:56.410 006 11164.03 424.64 52007.07 88888.00 2024-01-06 11:56:56.910 006 11164.02 424.65 52007.04 88888.00 2024-01-06 11:56:57.410 006 11163.96 424.61 52007.03 88888.00 2024-01-06 11:56:57.910 006 11163.95 424.64 52007.00 88888.00 2024-01-06 11:56:58.410 006 11163.96 424.68 52006.99 88888.00 2024-01-06 11:56:58.910 006 11163.92 424.62 52006.98 88888.00 2024-01-06 11:56:59.410 006 11163.88 424.63 52006.98 88888.00 2024-01-06 11:56:59.910 006 11163.87 424.65 52006.96 88888.00 2024-01-06 11:57:00.410 006 11163.95 424.70 52007.00 88888.00 2024-01-06 11:57:00.910 006 11163.93 424.72 52007.03 88888.00 2024-01-06 11:57:01.410 006 11163.86 424.68 52007.03 88888.00 2024-01-06 11:57:02.410 006 11163.85 424.64 52007.01 88888.00 2024-01-06 11:57:02.910 006 11163.84 424.67 52007.00 88888.00 2024-01-06 11:57:03.410 006 11163.85 424.65 52006.95 88888.00 2024-01-06 11:57:03.910 006 11163.85 424.67 52006.97 88888.00 2024-01-06 11:57:04.410 006 11163.85 424.67 52006.99 88888.00 2024-01-06 11:57:04.910 006 11163.81 424.68 52006.97 88888.00 2024-01-06 11:57:05.410 006 11163.83 424.70 52006.97 88888.00 2024-01-06 11:57:05.910 006 11163.75 424.63 52006.93 88888.00 2024-01-06 11:57:06.410 006 11163.77 424.69 52006.97 88888.00 2024-01-06 11:57:06.910 006 11163.77 424.68 52006.98 88888.00 2024-01-06 11:57:07.411 006 11163.79 424.69 52007.00 88888.00 2024-01-06 11:57:07.911 006 11163.84 424.68 52007.00 88888.00 2024-01-06 11:57:08.411 006 11163.84 424.67 52007.00 88888.00 2024-01-06 11:57:08.911 006 11163.89 424.64 52006.98 88888.00 2024-01-06 11:57:09.411 006 11163.94 424.67 52006.92 88888.00 2024-01-06 11:57:09.911 006 11163.89 424.65 52006.92 88888.00 2024-01-06 11:57:10.411 006 11163.86 424.68 52006.97 88888.00 2024-01-06 11:57:10.911 006 11163.84 424.68 52006.96 88888.00 2024-01-06 11:57:11.411 006 11163.84 424.68 52006.98 88888.00 2024-01-06 11:57:12.411 006 11163.95 424.70 52006.98 88888.00 2024-01-06 11:57:12.911 006 11163.91 424.67 52006.98 88888.00 2024-01-06 11:57:13.411 006 11163.89 424.64 52006.96 88888.00 2024-01-06 11:57:13.911 006 11163.93 424.64 52006.95 88888.00 2024-01-06 11:57:14.411 006 11163.97 424.65 52006.98 88888.00 2024-01-06 11:57:14.911 006 11163.97 424.69 52006.96 88888.00 2024-01-06 11:57:15.411 006 11163.96 424.67 52006.92 88888.00 2024-01-06 11:57:15.911 006 11163.97 424.67 52006.93 88888.00 2024-01-06 11:57:16.411 006 11163.98 424.72 52006.92 88888.00 2024-01-06 11:57:16.911 006 11163.98 424.74 52006.91 88888.00 2024-01-06 11:57:17.410 006 11164.01 424.74 52006.92 88888.00 2024-01-06 11:57:17.910 006 11164.06 424.69 52006.90 88888.00 2024-01-06 11:57:18.410 006 11164.04 424.71 52006.90 88888.00 2024-01-06 11:57:18.910 006 11164.03 424.71 52006.95 88888.00 2024-01-06 11:57:19.410 006 11164.04 424.73 52006.95 88888.00 2024-01-06 11:57:19.910 006 11164.10 424.69 52006.93 88888.00 2024-01-06 11:57:20.410 006 11164.13 424.68 52006.93 88888.00 2024-01-06 11:57:20.910 006 11164.13 424.68 52006.92 88888.00 2024-01-06 11:57:21.410 006 11164.13 424.74 52006.87 88888.00 2024-01-06 11:57:22.410 006 11164.14 424.73 52006.90 88888.00 2024-01-06 11:57:22.910 006 11164.18 424.74 52006.91 88888.00 2024-01-06 11:57:23.410 006 11164.18 424.69 52006.87 88888.00 2024-01-06 11:57:23.910 006 11164.20 424.62 52006.87 88888.00 2024-01-06 11:57:24.410 006 11164.18 424.61 52006.87 88888.00 2024-01-06 11:57:24.910 006 11164.14 424.68 52006.89 88888.00 2024-01-06 11:57:25.410 006 11164.15 424.70 52006.87 88888.00 2024-01-06 11:57:25.910 006 11164.12 424.71 52006.84 88888.00 2024-01-06 11:57:26.410 006 11164.10 424.68 52006.87 88888.00 2024-01-06 11:57:26.910 006 11164.12 424.68 52006.92 88888.00 2024-01-06 11:57:27.411 006 11164.14 424.67 52006.91 88888.00 2024-01-06 11:57:27.911 006 11164.15 424.67 52006.90 88888.00 2024-01-06 11:57:28.411 006 11164.18 424.63 52006.89 88888.00 2024-01-06 11:57:28.911 006 11164.16 424.67 52006.87 88888.00 2024-01-06 11:57:29.411 006 11164.15 424.68 52006.88 88888.00 2024-01-06 11:57:29.911 006 11164.15 424.71 52006.88 88888.00 2024-01-06 11:57:30.411 006 11164.10 424.73 52006.87 88888.00 2024-01-06 11:57:30.911 006 11164.09 424.72 52006.86 88888.00 2024-01-06 11:57:31.411 006 11164.06 424.67 52006.87 88888.00 2024-01-06 11:57:32.411 006 11164.05 424.74 52006.93 88888.00 2024-01-06 11:57:32.911 006 11164.06 424.75 52006.93 88888.00 2024-01-06 11:57:33.411 006 11164.02 424.70 52006.97 88888.00 2024-01-06 11:57:33.911 006 11164.04 424.72 52006.97 88888.00 2024-01-06 11:57:34.411 006 11164.05 424.77 52006.93 88888.00 2024-01-06 11:57:34.911 006 11164.09 424.79 52006.92 88888.00 2024-01-06 11:57:35.411 006 11164.07 424.78 52006.92 88888.00 2024-01-06 11:57:35.911 006 11164.09 424.79 52006.92 88888.00 2024-01-06 11:57:36.411 006 11164.07 424.78 52006.91 88888.00 2024-01-06 11:57:36.911 006 11164.07 424.80 52006.89 88888.00 2024-01-06 11:57:37.410 006 11164.06 424.78 52006.89 88888.00 2024-01-06 11:57:37.910 006 11164.06 424.75 52006.93 88888.00 2024-01-06 11:57:38.410 006 11164.06 424.77 52006.97 88888.00 2024-01-06 11:57:38.910 006 11164.05 424.77 52006.98 88888.00 2024-01-06 11:57:39.410 006 11164.04 424.81 52006.99 88888.00 2024-01-06 11:57:39.910 006 11164.03 424.83 52006.96 88888.00 2024-01-06 11:57:40.410 006 11164.06 424.84 52006.99 88888.00 2024-01-06 11:57:40.910 006 11164.05 424.84 52006.98 88888.00 2024-01-06 11:57:41.410 006 11164.02 424.82 52006.93 88888.00 2024-01-06 11:57:41.910 006 11164.00 424.83 52006.92 88888.00 2024-01-06 11:57:42.410 006 11164.01 424.82 52006.91 88888.00 2024-01-06 11:57:42.910 006 11164.03 424.87 52006.91 88888.00 2024-01-06 11:57:43.410 006 11163.97 424.83 52006.91 88888.00 2024-01-06 11:57:43.910 006 11163.96 424.84 52006.92 88888.00 2024-01-06 11:57:44.410 006 11164.00 424.83 52006.92 88888.00 2024-01-06 11:57:44.910 006 11164.00 424.84 52006.92 88888.00 2024-01-06 11:57:45.410 006 11163.96 424.82 52006.93 88888.00 2024-01-06 11:57:45.910 006 11163.96 424.82 52006.91 88888.00 2024-01-06 11:57:46.410 006 11163.91 424.77 52006.91 88888.00 2024-01-06 11:57:46.910 006 11163.93 424.79 52006.92 88888.00 2024-01-06 11:57:47.410 006 11163.94 424.83 52006.90 88888.00 2024-01-06 11:57:47.910 006 11163.95 424.88 52006.91 88888.00 2024-01-06 11:57:48.410 006 11163.97 424.84 52006.90 88888.00 2024-01-06 11:57:48.910 006 11163.93 424.84 52006.88 88888.00 2024-01-06 11:57:49.410 006 11163.93 424.88 52006.84 88888.00 2024-01-06 11:57:49.910 006 11163.91 424.82 52006.81 88888.00 2024-01-06 11:57:50.410 006 11163.93 424.84 52006.81 88888.00 2024-01-06 11:57:50.910 006 11163.92 424.81 52006.84 88888.00 2024-01-06 11:57:51.410 006 11163.94 424.75 52006.90 88888.00 2024-01-06 11:57:51.910 006 11163.94 424.79 52006.89 88888.00 2024-01-06 11:57:52.410 006 11163.94 424.80 52006.90 88888.00 2024-01-06 11:57:52.910 006 11163.93 424.82 52006.89 88888.00 2024-01-06 11:57:53.410 006 11163.93 424.81 52006.88 88888.00 2024-01-06 11:57:53.910 006 11163.94 424.79 52006.87 88888.00 2024-01-06 11:57:54.410 006 11163.88 424.84 52006.86 88888.00 2024-01-06 11:57:54.910 006 11163.86 424.84 52006.81 88888.00 2024-01-06 11:57:55.410 006 11163.85 424.82 52006.83 88888.00 2024-01-06 11:57:55.910 006 11163.80 424.84 52006.86 88888.00 2024-01-06 11:57:56.410 006 11163.83 424.80 52006.86 88888.00 2024-01-06 11:57:56.910 006 11163.84 424.78 52006.81 88888.00 2024-01-06 11:57:57.410 006 11163.79 424.81 52006.87 88888.00 2024-01-06 11:57:57.910 006 11163.76 424.77 52006.91 88888.00 2024-01-06 11:57:58.410 006 11163.79 424.75 52006.89 88888.00 2024-01-06 11:57:58.910 006 11163.83 424.79 52006.87 88888.00 2024-01-06 11:57:59.410 006 11163.83 424.77 52006.86 88888.00 2024-01-06 11:57:59.910 006 11163.84 424.75 52006.89 88888.00 2024-01-06 11:58:00.410 006 11163.81 424.74 52006.86 88888.00 2024-01-06 11:58:00.910 006 11163.80 424.73 52006.87 88888.00 2024-01-06 11:58:01.410 006 11163.77 424.73 52006.89 88888.00 2024-01-06 11:58:01.910 006 11163.80 424.73 52006.92 88888.00 2024-01-06 11:58:02.410 006 11163.80 424.70 52006.93 88888.00 2024-01-06 11:58:02.910 006 11163.84 424.71 52006.92 88888.00 2024-01-06 11:58:03.410 006 11163.83 424.69 52006.92 88888.00 2024-01-06 11:58:03.910 006 11163.78 424.68 52006.91 88888.00 2024-01-06 11:58:04.410 006 11163.80 424.72 52006.90 88888.00 2024-01-06 11:58:04.910 006 11163.83 424.75 52006.93 88888.00 2024-01-06 11:58:05.410 006 11163.79 424.78 52006.91 88888.00 2024-01-06 11:58:05.910 006 11163.79 424.79 52006.91 88888.00 2024-01-06 11:58:06.410 006 11163.75 424.83 52006.96 88888.00 2024-01-06 11:58:06.910 006 11163.74 424.83 52006.89 88888.00 2024-01-06 11:58:07.410 006 11163.68 424.80 52006.91 88888.00 2024-01-06 11:58:07.910 006 11163.65 424.77 52006.91 88888.00 2024-01-06 11:58:08.410 006 11163.61 424.78 52006.90 88888.00 2024-01-06 11:58:08.910 006 11163.62 424.83 52006.92 88888.00 2024-01-06 11:58:09.410 006 11163.63 424.82 52006.95 88888.00 2024-01-06 11:58:09.910 006 11163.59 424.84 52006.92 88888.00 2024-01-06 11:58:10.410 006 11163.60 424.83 52006.95 88888.00 2024-01-06 11:58:10.910 006 11163.54 424.75 52006.95 88888.00 2024-01-06 11:58:11.410 006 11163.62 424.73 52006.99 88888.00 2024-01-06 11:58:11.910 006 11163.65 424.74 52006.98 88888.00 2024-01-06 11:58:12.410 006 11163.65 424.81 52006.93 88888.00 2024-01-06 11:58:12.910 006 11163.58 424.86 52006.96 88888.00 2024-01-06 11:58:13.410 006 11163.52 424.82 52006.98 88888.00 2024-01-06 11:58:13.910 006 11163.49 424.79 52006.96 88888.00 2024-01-06 11:58:14.410 006 11163.44 424.81 52006.99 88888.00 2024-01-06 11:58:14.910 006 11163.43 424.78 52007.00 88888.00 2024-01-06 11:58:15.410 006 11163.43 424.78 52006.97 88888.00 2024-01-06 11:58:15.910 006 11163.47 424.75 52006.98 88888.00 2024-01-06 11:58:16.410 006 11163.47 424.77 52007.01 88888.00 2024-01-06 11:58:16.910 006 11163.44 424.81 52007.00 88888.00 2024-01-06 11:58:17.410 006 11163.44 424.84 52007.04 88888.00 2024-01-06 11:58:17.910 006 11163.39 424.84 52007.01 88888.00 2024-01-06 11:58:18.410 006 11163.34 424.83 52006.99 88888.00 2024-01-06 11:58:18.910 006 11163.35 424.84 52007.01 88888.00 2024-01-06 11:58:19.410 006 11163.36 424.84 52007.03 88888.00 2024-01-06 11:58:19.910 006 11163.36 424.82 52007.00 88888.00 2024-01-06 11:58:20.410 006 11163.34 424.82 52007.00 88888.00 2024-01-06 11:58:20.910 006 11163.32 424.86 52006.99 88888.00 2024-01-06 11:58:21.410 006 11163.32 424.84 52006.99 88888.00 2024-01-06 11:58:21.910 006 11163.33 424.89 52007.00 88888.00 2024-01-06 11:58:22.410 006 11163.31 424.91 52007.00 88888.00 2024-01-06 11:58:22.910 006 11163.32 424.83 52007.00 88888.00 2024-01-06 11:58:23.410 006 11163.34 424.78 52007.00 88888.00 2024-01-06 11:58:23.910 006 11163.32 424.82 52007.04 88888.00 2024-01-06 11:58:24.410 006 11163.36 424.82 52007.05 88888.00 2024-01-06 11:58:24.910 006 11163.42 424.82 52007.05 88888.00 2024-01-06 11:58:25.410 006 11163.43 424.83 52007.03 88888.00 2024-01-06 11:58:25.910 006 11163.37 424.87 52007.04 88888.00 2024-01-06 11:58:26.410 006 11163.36 424.90 52007.04 88888.00 2024-01-06 11:58:26.910 006 11163.43 424.87 52007.05 88888.00 2024-01-06 11:58:27.410 006 11163.44 424.84 52007.04 88888.00 2024-01-06 11:58:27.910 006 11163.45 424.87 52007.03 88888.00 2024-01-06 11:58:28.410 006 11163.44 424.87 52007.05 88888.00 2024-01-06 11:58:28.910 006 11163.42 424.87 52007.03 88888.00 2024-01-06 11:58:29.410 006 11163.43 424.81 52007.01 88888.00 2024-01-06 11:58:29.910 006 11163.44 424.84 52007.03 88888.00 2024-01-06 11:58:30.410 006 11163.48 424.92 52006.99 88888.00 2024-01-06 11:58:30.910 006 11163.49 424.94 52006.99 88888.00 2024-01-06 11:58:31.410 006 11163.48 424.93 52006.97 88888.00 2024-01-06 11:58:31.910 006 11163.45 424.87 52006.96 88888.00 2024-01-06 11:58:32.410 006 11163.44 424.88 52006.92 88888.00 2024-01-06 11:58:32.910 006 11163.43 424.86 52006.92 88888.00 2024-01-06 11:58:33.410 006 11163.44 424.84 52006.93 88888.00 2024-01-06 11:58:33.910 006 11163.44 424.87 52006.98 88888.00 2024-01-06 11:58:34.410 006 11163.43 424.90 52006.97 88888.00 2024-01-06 11:58:34.910 006 11163.47 424.92 52006.95 88888.00 2024-01-06 11:58:35.410 006 11163.50 424.91 52006.95 88888.00 2024-01-06 11:58:35.910 006 11163.54 424.89 52006.96 88888.00 2024-01-06 11:58:36.410 006 11163.59 424.88 52006.97 88888.00 2024-01-06 11:58:36.910 006 11163.54 424.84 52006.99 88888.00 2024-01-06 11:58:37.411 006 11163.56 424.87 52007.00 88888.00 2024-01-06 11:58:37.911 006 11163.59 424.86 52006.96 88888.00 2024-01-06 11:58:38.411 006 11163.61 424.90 52006.93 88888.00 2024-01-06 11:58:38.911 006 11163.67 424.90 52006.96 88888.00 2024-01-06 11:58:39.411 006 11163.68 424.90 52007.00 88888.00 2024-01-06 11:58:39.911 006 11163.69 424.91 52007.00 88888.00 2024-01-06 11:58:40.411 006 11163.70 424.94 52007.00 88888.00 2024-01-06 11:58:40.911 006 11163.70 424.92 52006.98 88888.00 2024-01-06 11:58:41.411 006 11163.75 424.86 52006.96 88888.00 2024-01-06 11:58:41.911 006 11163.71 424.94 52007.00 88888.00 2024-01-06 11:58:42.411 006 11163.69 424.97 52006.98 88888.00 2024-01-06 11:58:42.911 006 11163.71 424.92 52006.91 88888.00 2024-01-06 11:58:43.911 006 11163.72 424.91 52006.98 88888.00 2024-01-06 11:58:44.411 006 11163.74 424.92 52006.98 88888.00 2024-01-06 11:58:44.911 006 11163.75 424.93 52007.00 88888.00 2024-01-06 11:58:45.411 006 11163.80 424.93 52006.98 88888.00 2024-01-06 11:58:45.911 006 11163.76 424.90 52006.98 88888.00 2024-01-06 11:58:46.411 006 11163.72 424.94 52007.00 88888.00 2024-01-06 11:58:46.911 006 11163.76 424.92 52007.03 88888.00 2024-01-06 11:58:47.411 006 11163.78 424.91 52006.99 88888.00 2024-01-06 11:58:47.911 006 11163.79 424.89 52006.98 88888.00 2024-01-06 11:58:48.411 006 11163.85 424.91 52006.96 88888.00 2024-01-06 11:58:48.911 006 11163.86 424.97 52006.96 88888.00 2024-01-06 11:58:49.411 006 11163.86 424.96 52006.98 88888.00 2024-01-06 11:58:49.911 006 11163.92 424.98 52006.96 88888.00 2024-01-06 11:58:50.411 006 11163.94 425.04 52006.99 88888.00 2024-01-06 11:58:50.911 006 11163.92 425.03 52007.00 88888.00 2024-01-06 11:58:51.411 006 11163.88 425.00 52006.95 88888.00 2024-01-06 11:58:51.911 006 11163.84 425.02 52006.90 88888.00 2024-01-06 11:58:52.411 006 11163.85 425.03 52006.92 88888.00 2024-01-06 11:58:52.911 006 11163.86 425.02 52006.96 88888.00 2024-01-06 11:58:53.411 006 11163.87 425.02 52006.95 88888.00 2024-01-06 11:58:53.911 006 11163.88 425.02 52006.95 88888.00 2024-01-06 11:58:54.411 006 11163.86 425.06 52007.03 88888.00 2024-01-06 11:58:54.911 006 11163.81 425.08 52007.00 88888.00 2024-01-06 11:58:55.411 006 11163.85 425.10 52007.00 88888.00 2024-01-06 11:58:55.911 006 11163.81 425.07 52007.03 88888.00 2024-01-06 11:58:56.411 006 11163.85 425.02 52007.01 88888.00 2024-01-06 11:58:56.911 006 11163.85 424.99 52007.03 88888.00 2024-01-06 11:58:57.411 006 11163.86 425.01 52007.03 88888.00 2024-01-06 11:58:57.911 006 11163.88 425.10 52007.00 88888.00 2024-01-06 11:58:58.411 006 11163.88 425.04 52007.00 88888.00 2024-01-06 11:58:58.911 006 11163.89 425.02 52006.99 88888.00 2024-01-06 11:58:59.411 006 11163.89 425.10 52006.98 88888.00 2024-01-06 11:58:59.911 006 11163.87 425.11 52007.03 88888.00 2024-01-06 11:59:00.411 006 11163.84 425.13 52007.04 88888.00 2024-01-06 11:59:00.911 006 11163.86 425.14 52007.06 88888.00 2024-01-06 11:59:01.411 006 11163.88 425.12 52007.04 88888.00 2024-01-06 11:59:01.911 006 11163.84 425.14 52007.05 88888.00 2024-01-06 11:59:02.411 006 11163.78 425.16 52007.06 88888.00 2024-01-06 11:59:02.911 006 11163.78 425.12 52007.03 88888.00 2024-01-06 11:59:03.911 006 11163.79 425.13 52007.06 88888.00 2024-01-06 11:59:04.411 006 11163.79 425.17 52007.03 88888.00 2024-01-06 11:59:04.911 006 11163.80 425.17 52007.04 88888.00 2024-01-06 11:59:05.411 006 11163.81 425.19 52007.05 88888.00 2024-01-06 11:59:05.911 006 11163.79 425.17 52006.99 88888.00 2024-01-06 11:59:06.411 006 11163.75 425.22 52006.98 88888.00 2024-01-06 11:59:06.911 006 11163.79 425.23 52007.01 88888.00 2024-01-06 11:59:07.411 006 11163.80 425.23 52007.06 88888.00 2024-01-06 11:59:07.911 006 11163.79 425.23 52007.06 88888.00 2024-01-06 11:59:08.411 006 11163.78 425.23 52007.05 88888.00 2024-01-06 11:59:08.911 006 11163.78 425.27 52007.04 88888.00 2024-01-06 11:59:09.411 006 11163.81 425.27 52007.00 88888.00 2024-01-06 11:59:09.911 006 11163.85 425.26 52007.01 88888.00 2024-01-06 11:59:10.411 006 11163.87 425.29 52007.00 88888.00 2024-01-06 11:59:10.911 006 11163.83 425.31 52007.01 88888.00 2024-01-06 11:59:11.411 006 11163.86 425.31 52007.01 88888.00 2024-01-06 11:59:11.911 006 11163.89 425.29 52006.99 88888.00 2024-01-06 11:59:12.411 006 11163.87 425.31 52006.99 88888.00 2024-01-06 11:59:12.911 006 11163.87 425.31 52006.99 88888.00 2024-01-06 11:59:13.411 006 11163.87 425.36 52007.03 88888.00 2024-01-06 11:59:13.911 006 11163.85 425.40 52007.04 88888.00 2024-01-06 11:59:14.411 006 11163.84 425.36 52007.03 88888.00 2024-01-06 11:59:14.911 006 11163.85 425.35 52007.03 88888.00 2024-01-06 11:59:15.411 006 11163.87 425.37 52007.07 88888.00 2024-01-06 11:59:15.911 006 11163.86 425.37 52007.01 88888.00 2024-01-06 11:59:16.411 006 11163.89 425.37 52007.04 88888.00 2024-01-06 11:59:16.911 006 11163.87 425.33 52007.06 88888.00 2024-01-06 11:59:17.411 006 11163.87 425.33 52007.05 88888.00 2024-01-06 11:59:17.911 006 11163.91 425.28 52007.06 88888.00 2024-01-06 11:59:18.411 006 11163.89 425.30 52007.04 88888.00 2024-01-06 11:59:18.911 006 11163.94 425.33 52006.97 88888.00 2024-01-06 11:59:19.411 006 11163.95 425.32 52006.98 88888.00 2024-01-06 11:59:19.911 006 11163.93 425.31 52006.98 88888.00 2024-01-06 11:59:20.411 006 11163.97 425.33 52006.95 88888.00 2024-01-06 11:59:20.911 006 11163.97 425.33 52006.95 88888.00 2024-01-06 11:59:21.911 006 11164.00 425.29 52006.96 88888.00 2024-01-06 11:59:22.411 006 11164.06 425.28 52006.98 88888.00 2024-01-06 11:59:22.911 006 11164.11 425.29 52006.98 88888.00 2024-01-06 11:59:23.411 006 11164.18 425.27 52006.97 88888.00 2024-01-06 11:59:23.911 006 11164.13 425.28 52006.95 88888.00 2024-01-06 11:59:24.411 006 11164.12 425.29 52006.95 88888.00 2024-01-06 11:59:24.911 006 11164.11 425.31 52007.00 88888.00 2024-01-06 11:59:25.411 006 11164.12 425.31 52006.99 88888.00 2024-01-06 11:59:25.911 006 11164.14 425.29 52007.01 88888.00 2024-01-06 11:59:26.411 006 11164.16 425.29 52007.01 88888.00 2024-01-06 11:59:26.911 006 11164.18 425.30 52007.00 88888.00 2024-01-06 11:59:27.411 006 11164.18 425.28 52007.00 88888.00 2024-01-06 11:59:27.911 006 11164.22 425.29 52007.00 88888.00 2024-01-06 11:59:28.411 006 11164.23 425.28 52007.00 88888.00 2024-01-06 11:59:28.911 006 11164.24 425.29 52007.01 88888.00 2024-01-06 11:59:29.411 006 11164.27 425.27 52006.99 88888.00 2024-01-06 11:59:29.911 006 11164.27 425.25 52006.98 88888.00 2024-01-06 11:59:30.411 006 11164.35 425.23 52007.00 88888.00 2024-01-06 11:59:30.911 006 11164.35 425.21 52007.03 88888.00 2024-01-06 11:59:31.411 006 11164.32 425.23 52006.98 88888.00 2024-01-06 11:59:31.911 006 11164.31 425.21 52006.96 88888.00 2024-01-06 11:59:32.411 006 11164.31 425.25 52006.98 88888.00 2024-01-06 11:59:32.911 006 11164.33 425.25 52006.99 88888.00 2024-01-06 11:59:33.411 006 11164.37 425.26 52007.01 88888.00 2024-01-06 11:59:33.911 006 11164.32 425.25 52007.00 88888.00 2024-01-06 11:59:34.411 006 11164.32 425.20 52006.97 88888.00 2024-01-06 11:59:34.911 006 11164.36 425.18 52006.97 88888.00 2024-01-06 11:59:35.411 006 11164.41 425.17 52006.99 88888.00 2024-01-06 11:59:35.911 006 11164.41 425.13 52007.00 88888.00 2024-01-06 11:59:36.411 006 11164.39 425.14 52007.01 88888.00 2024-01-06 11:59:36.911 006 11164.41 425.17 52007.01 88888.00 2024-01-06 11:59:37.411 006 11164.42 425.18 52007.00 88888.00 2024-01-06 11:59:37.911 006 11164.42 425.17 52007.00 88888.00 2024-01-06 11:59:38.411 006 11164.42 425.18 52006.99 88888.00 2024-01-06 11:59:38.911 006 11164.44 425.18 52006.98 88888.00 2024-01-06 11:59:39.411 006 11164.50 425.17 52006.98 88888.00 2024-01-06 11:59:39.911 006 11164.53 425.18 52007.01 88888.00 2024-01-06 11:59:40.411 006 11164.48 425.19 52007.05 88888.00 2024-01-06 11:59:40.911 006 11164.45 425.18 52007.01 88888.00 2024-01-06 11:59:41.411 006 11164.48 425.20 52006.98 88888.00 2024-01-06 11:59:41.911 006 11164.45 425.17 52006.99 88888.00 2024-01-06 11:59:42.411 006 11164.36 425.16 52007.04 88888.00 2024-01-06 11:59:42.911 006 11164.38 425.22 52007.03 88888.00 2024-01-06 11:59:43.411 006 11164.42 425.21 52007.00 88888.00 2024-01-06 11:59:43.911 006 11164.40 425.19 52007.00 88888.00 2024-01-06 11:59:44.411 006 11164.33 425.12 52006.99 88888.00 2024-01-06 11:59:45.411 006 11164.37 425.18 52007.03 88888.00 2024-01-06 11:59:45.911 006 11164.38 425.18 52007.01 88888.00 2024-01-06 11:59:46.411 006 11164.36 425.18 52006.98 88888.00 2024-01-06 11:59:46.911 006 11164.31 425.19 52007.00 88888.00 2024-01-06 11:59:47.411 006 11164.28 425.14 52006.97 88888.00 2024-01-06 11:59:47.911 006 11164.32 425.19 52006.99 88888.00 2024-01-06 11:59:48.411 006 11164.33 425.20 52007.04 88888.00 2024-01-06 11:59:48.911 006 11164.33 425.19 52007.04 88888.00 2024-01-06 11:59:49.411 006 11164.30 425.20 52007.00 88888.00 2024-01-06 11:59:49.911 006 11164.24 425.19 52006.99 88888.00 2024-01-06 11:59:50.411 006 11164.26 425.21 52007.00 88888.00 2024-01-06 11:59:50.911 006 11164.31 425.25 52007.00 88888.00 2024-01-06 11:59:51.411 006 11164.29 425.25 52007.03 88888.00 2024-01-06 11:59:51.911 006 11164.27 425.25 52007.05 88888.00 2024-01-06 11:59:52.411 006 11164.24 425.25 52007.00 88888.00 2024-01-06 11:59:52.911 006 11164.28 425.27 52006.99 88888.00 2024-01-06 11:59:53.411 006 11164.30 425.30 52006.99 88888.00 2024-01-06 11:59:53.911 006 11164.28 425.30 52006.99 88888.00 2024-01-06 11:59:54.411 006 11164.28 425.22 52007.00 88888.00 2024-01-06 11:59:55.411 006 11164.33 425.26 52007.01 88888.00 2024-01-06 11:59:55.911 006 11164.31 425.31 52007.03 88888.00 2024-01-06 11:59:56.411 006 11164.32 425.30 52007.06 88888.00 2024-01-06 11:59:56.911 006 11164.28 425.25 52007.09 88888.00 2024-01-06 11:59:57.411 006 11164.26 425.23 52007.09 88888.00 2024-01-06 11:59:57.911 006 11164.26 425.28 52007.06 88888.00 2024-01-06 11:59:58.411 006 11164.27 425.28 52007.09 88888.00 2024-01-06 11:59:58.911 006 11164.24 425.29 52007.06 88888.00 2024-01-06 11:59:59.411 006 11164.29 425.31 52007.01 88888.00 2024-01-06 11:59:59.911 006 11164.30 425.29 52006.99 88888.00 2024-01-06 12:00:00.411 006 11164.30 425.33 52006.99 88888.00 2024-01-06 12:00:00.911 006 11164.28 425.31 52007.00 88888.00 2024-01-06 12:00:01.411 006 11164.24 425.32 52007.04 88888.00 2024-01-06 12:00:01.911 006 11164.24 425.30 52007.06 88888.00 2024-01-06 12:00:02.411 006 11164.22 425.32 52007.05 88888.00 2024-01-06 12:00:02.911 006 11164.23 425.32 52007.03 88888.00 2024-01-06 12:00:03.411 006 11164.24 425.32 52007.01 88888.00 2024-01-06 12:00:03.911 006 11164.26 425.35 52007.01 88888.00 2024-01-06 12:00:04.411 006 11164.32 425.35 52007.00 88888.00 2024-01-06 12:00:04.911 006 11164.30 425.29 52007.00 88888.00 2024-01-06 12:00:05.411 006 11164.26 425.29 52006.98 88888.00 2024-01-06 12:00:05.911 006 11164.24 425.35 52006.98 88888.00 2024-01-06 12:00:06.411 006 11164.22 425.35 52007.00 88888.00 2024-01-06 12:00:06.911 006 11164.24 425.33 52007.00 88888.00 2024-01-06 12:00:07.411 006 11164.24 425.31 52007.00 88888.00 2024-01-06 12:00:07.911 006 11164.24 425.32 52007.00 88888.00 2024-01-06 12:00:08.411 006 11164.23 425.32 52007.01 88888.00 2024-01-06 12:00:08.911 006 11164.24 425.28 52007.01 88888.00 2024-01-06 12:00:09.411 006 11164.27 425.28 52007.00 88888.00 2024-01-06 12:00:09.911 006 11164.32 425.26 52006.99 88888.00 2024-01-06 12:00:10.411 006 11164.35 425.30 52007.03 88888.00 2024-01-06 12:00:10.911 006 11164.32 425.29 52007.01 88888.00 2024-01-06 12:00:11.411 006 11164.31 425.28 52007.01 88888.00 2024-01-06 12:00:11.911 006 11164.32 425.25 52007.04 88888.00 2024-01-06 12:00:12.411 006 11164.32 425.20 52007.01 88888.00 2024-01-06 12:00:12.911 006 11164.31 425.17 52007.03 88888.00 2024-01-06 12:00:13.411 006 11164.31 425.18 52007.01 88888.00 2024-01-06 12:00:13.911 006 11164.29 425.22 52007.06 88888.00 2024-01-06 12:00:14.411 006 11164.30 425.20 52007.03 88888.00 2024-01-06 12:00:14.911 006 11164.32 425.19 52006.97 88888.00 2024-01-06 12:00:15.411 006 11164.32 425.14 52006.99 88888.00 2024-01-06 12:00:15.911 006 11164.24 425.18 52007.03 88888.00 2024-01-06 12:00:16.411 006 11164.27 425.20 52007.03 88888.00 2024-01-06 12:00:16.911 006 11164.24 425.28 52007.04 88888.00 2024-01-06 12:00:17.411 006 11164.26 425.19 52007.06 88888.00 2024-01-06 12:00:17.911 006 11164.27 425.22 52007.08 88888.00 2024-01-06 12:00:18.411 006 11164.29 425.21 52007.07 88888.00 2024-01-06 12:00:18.911 006 11164.29 425.22 52007.04 88888.00 2024-01-06 12:00:19.411 006 11164.29 425.22 52007.00 88888.00 2024-01-06 12:00:19.911 006 11164.29 425.20 52007.00 88888.00 2024-01-06 12:00:20.411 006 11164.27 425.13 52007.05 88888.00 2024-01-06 12:00:20.911 006 11164.21 425.11 52007.04 88888.00 2024-01-06 12:00:21.411 006 11164.23 425.10 52007.05 88888.00 2024-01-06 12:00:21.911 006 11164.22 425.11 52007.04 88888.00 2024-01-06 12:00:22.411 006 11164.23 425.11 52007.04 88888.00 2024-01-06 12:00:22.911 006 11164.28 425.14 52007.04 88888.00 2024-01-06 12:00:23.411 006 11164.26 425.10 52007.05 88888.00 2024-01-06 12:00:23.911 006 11164.23 425.03 52007.07 88888.00 2024-01-06 12:00:24.411 006 11164.20 425.04 52007.06 88888.00 2024-01-06 12:00:24.911 006 11164.27 425.08 52007.05 88888.00 2024-01-06 12:00:25.411 006 11164.28 425.10 52007.07 88888.00 2024-01-06 12:00:25.911 006 11164.24 425.10 52007.03 88888.00 2024-01-06 12:00:26.411 006 11164.23 425.11 52007.00 88888.00 2024-01-06 12:00:26.911 006 11164.22 425.13 52007.03 88888.00 2024-01-06 12:00:27.411 006 11164.22 425.11 52007.05 88888.00 2024-01-06 12:00:27.911 006 11164.23 425.12 52007.01 88888.00 2024-01-06 12:00:28.411 006 11164.22 425.10 52007.00 88888.00 2024-01-06 12:00:28.911 006 11164.28 425.11 52006.98 88888.00 2024-01-06 12:00:29.411 006 11164.29 425.09 52007.00 88888.00 2024-01-06 12:00:29.911 006 11164.29 425.06 52006.99 88888.00 2024-01-06 12:00:30.411 006 11164.26 425.07 52006.99 88888.00 2024-01-06 12:00:30.911 006 11164.24 425.04 52007.03 88888.00 2024-01-06 12:00:31.411 006 11164.21 424.99 52006.99 88888.00 2024-01-06 12:00:31.911 006 11164.15 425.03 52006.98 88888.00 2024-01-06 12:00:32.411 006 11164.15 425.03 52007.00 88888.00 2024-01-06 12:00:32.911 006 11164.15 425.09 52007.00 88888.00 2024-01-06 12:00:33.411 006 11164.13 425.04 52006.99 88888.00 2024-01-06 12:00:33.911 006 11164.11 424.99 52006.98 88888.00 2024-01-06 12:00:34.411 006 11164.11 424.96 52007.00 88888.00 2024-01-06 12:00:34.911 006 11164.13 424.97 52007.00 88888.00 2024-01-06 12:00:35.411 006 11164.14 425.02 52007.03 88888.00 2024-01-06 12:00:35.911 006 11164.12 424.99 52006.98 88888.00 2024-01-06 12:00:36.411 006 11164.20 425.02 52006.98 88888.00 2024-01-06 12:00:36.911 006 11164.20 425.01 52006.95 88888.00 2024-01-06 12:00:37.411 006 11164.16 424.99 52006.99 88888.00 2024-01-06 12:00:37.911 006 11164.15 425.03 52007.01 88888.00 2024-01-06 12:00:38.411 006 11164.19 425.08 52006.97 88888.00 2024-01-06 12:00:38.911 006 11164.19 425.03 52006.91 88888.00 2024-01-06 12:00:39.411 006 11164.20 425.02 52006.93 88888.00 2024-01-06 12:00:39.911 006 11164.21 425.00 52006.95 88888.00 2024-01-06 12:00:40.411 006 11164.20 425.01 52006.96 88888.00 2024-01-06 12:00:40.911 006 11164.19 425.01 52006.95 88888.00 2024-01-06 12:00:41.411 006 11164.16 424.98 52006.96 88888.00 2024-01-06 12:00:41.911 006 11164.13 424.97 52006.97 88888.00 2024-01-06 12:00:42.411 006 11164.14 424.97 52006.97 88888.00 2024-01-06 12:00:42.911 006 11164.20 424.98 52006.96 88888.00 2024-01-06 12:00:43.411 006 11164.19 424.99 52006.98 88888.00 2024-01-06 12:00:43.911 006 11164.16 425.01 52007.00 88888.00 2024-01-06 12:00:44.411 006 11164.15 424.94 52006.99 88888.00 2024-01-06 12:00:44.911 006 11164.16 424.92 52006.99 88888.00 2024-01-06 12:00:45.411 006 11164.15 424.96 52006.99 88888.00 2024-01-06 12:00:45.911 006 11164.21 424.94 52006.93 88888.00 2024-01-06 12:00:46.411 006 11164.20 424.94 52006.96 88888.00 2024-01-06 12:00:46.911 006 11164.20 424.86 52006.97 88888.00 2024-01-06 12:00:47.411 006 11164.26 424.87 52006.95 88888.00 2024-01-06 12:00:47.911 006 11164.19 424.88 52006.93 88888.00 2024-01-06 12:00:48.411 006 11164.11 424.84 52006.93 88888.00 2024-01-06 12:00:48.911 006 11164.11 424.82 52006.95 88888.00 2024-01-06 12:00:49.411 006 11164.12 424.79 52006.96 88888.00 2024-01-06 12:00:49.911 006 11164.14 424.80 52006.95 88888.00 2024-01-06 12:00:50.411 006 11164.12 424.83 52006.98 88888.00 2024-01-06 12:00:50.911 006 11164.12 424.88 52007.01 88888.00 2024-01-06 12:00:51.411 006 11164.12 424.89 52007.04 88888.00 2024-01-06 12:00:51.911 006 11164.14 424.91 52007.04 88888.00 2024-01-06 12:00:52.411 006 11164.14 424.91 52007.03 88888.00 2024-01-06 12:00:52.911 006 11164.15 424.93 52007.00 88888.00 2024-01-06 12:00:53.411 006 11164.15 424.92 52007.00 88888.00 2024-01-06 12:00:53.911 006 11164.16 424.87 52007.01 88888.00 2024-01-06 12:00:54.411 006 11164.14 424.86 52007.01 88888.00 2024-01-06 12:00:54.911 006 11164.14 424.88 52007.04 88888.00 2024-01-06 12:00:55.411 006 11164.11 424.87 52007.04 88888.00 2024-01-06 12:00:55.911 006 11164.10 424.88 52007.03 88888.00 2024-01-06 12:00:56.911 006 11164.16 424.83 52007.03 88888.00 2024-01-06 12:00:57.411 006 11164.19 424.79 52007.04 88888.00 2024-01-06 12:00:57.911 006 11164.18 424.78 52007.06 88888.00 2024-01-06 12:00:58.411 006 11164.15 424.84 52007.05 88888.00 2024-01-06 12:00:58.911 006 11164.13 424.83 52007.04 88888.00 2024-01-06 12:00:59.411 006 11164.12 424.81 52007.01 88888.00 2024-01-06 12:00:59.911 006 11164.15 424.80 52007.06 88888.00 2024-01-06 12:01:00.411 006 11164.15 424.80 52007.05 88888.00 2024-01-06 12:01:00.911 006 11164.19 424.78 52007.03 88888.00 2024-01-06 12:01:01.411 006 11164.18 424.74 52007.05 88888.00 2024-01-06 12:01:01.911 006 11164.14 424.73 52007.01 88888.00 2024-01-06 12:01:02.411 006 11164.10 424.74 52007.03 88888.00 2024-01-06 12:01:02.911 006 11164.05 424.75 52007.04 88888.00 2024-01-06 12:01:03.411 006 11164.00 424.72 52007.05 88888.00 2024-01-06 12:01:03.911 006 11164.02 424.69 52007.04 88888.00 2024-01-06 12:01:04.411 006 11164.06 424.72 52007.06 88888.00 2024-01-06 12:01:04.911 006 11164.07 424.75 52007.07 88888.00 2024-01-06 12:01:05.411 006 11164.01 424.75 52007.08 88888.00 2024-01-06 12:01:05.911 006 11164.00 424.75 52007.10 88888.00 2024-01-06 12:01:06.411 006 11164.00 424.67 52007.14 88888.00 2024-01-06 12:01:06.911 006 11164.00 424.63 52007.13 88888.00 2024-01-06 12:01:07.411 006 11163.98 424.67 52007.10 88888.00 2024-01-06 12:01:07.911 006 11163.97 424.69 52007.12 88888.00 2024-01-06 12:01:08.411 006 11163.97 424.69 52007.12 88888.00 2024-01-06 12:01:08.911 006 11163.96 424.71 52007.09 88888.00 2024-01-06 12:01:09.411 006 11163.98 424.69 52007.08 88888.00 2024-01-06 12:01:09.911 006 11163.97 424.67 52007.09 88888.00 2024-01-06 12:01:10.411 006 11163.92 424.62 52007.09 88888.00 2024-01-06 12:01:10.911 006 11163.88 424.61 52007.09 88888.00 2024-01-06 12:01:11.411 006 11163.86 424.65 52007.15 88888.00 2024-01-06 12:01:11.912 006 11163.84 424.69 52007.14 88888.00 2024-01-06 12:01:12.412 006 11163.83 424.64 52007.13 88888.00 2024-01-06 12:01:12.912 006 11163.81 424.60 52007.12 88888.00 2024-01-06 12:01:13.412 006 11163.81 424.58 52007.10 88888.00 2024-01-06 12:01:13.912 006 11163.76 424.61 52007.15 88888.00 2024-01-06 12:01:14.412 006 11163.71 424.67 52007.21 88888.00 2024-01-06 12:01:14.912 006 11163.67 424.68 52007.19 88888.00 2024-01-06 12:01:15.412 006 11163.70 424.67 52007.21 88888.00 2024-01-06 12:01:15.912 006 11163.70 424.67 52007.16 88888.00 2024-01-06 12:01:16.912 006 11163.68 424.63 52007.09 88888.00 2024-01-06 12:01:17.412 006 11163.66 424.60 52007.15 88888.00 2024-01-06 12:01:17.912 006 11163.67 424.60 52007.14 88888.00 2024-01-06 12:01:18.412 006 11163.61 424.62 52007.16 88888.00 2024-01-06 12:01:18.912 006 11163.56 424.62 52007.16 88888.00 2024-01-06 12:01:19.412 006 11163.57 424.62 52007.16 88888.00 2024-01-06 12:01:19.912 006 11163.54 424.65 52007.15 88888.00 2024-01-06 12:01:20.412 006 11163.53 424.67 52007.19 88888.00 2024-01-06 12:01:20.912 006 11163.51 424.68 52007.18 88888.00 2024-01-06 12:01:21.412 006 11163.49 424.70 52007.17 88888.00 2024-01-06 12:01:21.912 006 11163.44 424.65 52007.14 88888.00 2024-01-06 12:01:22.412 006 11163.44 424.67 52007.13 88888.00 2024-01-06 12:01:22.912 006 11163.45 424.65 52007.14 88888.00 2024-01-06 12:01:23.412 006 11163.41 424.64 52007.16 88888.00 2024-01-06 12:01:23.912 006 11163.35 424.71 52007.14 88888.00 2024-01-06 12:01:24.412 006 11163.30 424.71 52007.12 88888.00 2024-01-06 12:01:24.912 006 11163.30 424.71 52007.10 88888.00 2024-01-06 12:01:25.412 006 11163.30 424.71 52007.13 88888.00 2024-01-06 12:01:25.912 006 11163.27 424.70 52007.13 88888.00 2024-01-06 12:01:26.412 006 11163.25 424.68 52007.15 88888.00 2024-01-06 12:01:26.913 006 11163.24 424.60 52007.16 88888.00 2024-01-06 12:01:27.413 006 11163.26 424.63 52007.17 88888.00 2024-01-06 12:01:27.913 006 11163.24 424.63 52007.16 88888.00 2024-01-06 12:01:28.413 006 11163.23 424.68 52007.15 88888.00 2024-01-06 12:01:28.913 006 11163.21 424.65 52007.15 88888.00 2024-01-06 12:01:29.413 006 11163.21 424.68 52007.13 88888.00 2024-01-06 12:01:29.913 006 11163.18 424.62 52007.15 88888.00 2024-01-06 12:01:30.413 006 11163.18 424.61 52007.17 88888.00 2024-01-06 12:01:30.913 006 11163.18 424.65 52007.14 88888.00 2024-01-06 12:01:31.413 006 11163.16 424.69 52007.13 88888.00 2024-01-06 12:01:31.913 006 11163.13 424.70 52007.10 88888.00 2024-01-06 12:01:32.413 006 11163.16 424.68 52007.12 88888.00 2024-01-06 12:01:32.913 006 11163.18 424.67 52007.10 88888.00 2024-01-06 12:01:33.413 006 11163.17 424.67 52007.10 88888.00 2024-01-06 12:01:33.913 006 11163.14 424.63 52007.06 88888.00 2024-01-06 12:01:34.413 006 11163.10 424.64 52007.05 88888.00 2024-01-06 12:01:34.913 006 11163.10 424.67 52007.01 88888.00 2024-01-06 12:01:35.413 006 11163.08 424.69 52007.01 88888.00 2024-01-06 12:01:35.913 006 11163.07 424.69 52007.04 88888.00 2024-01-06 12:01:36.912 006 11163.12 424.71 52007.05 88888.00 2024-01-06 12:01:37.412 006 11163.14 424.68 52007.05 88888.00 2024-01-06 12:01:37.912 006 11163.15 424.69 52007.07 88888.00 2024-01-06 12:01:38.412 006 11163.16 424.68 52007.09 88888.00 2024-01-06 12:01:38.912 006 11163.18 424.71 52007.10 88888.00 2024-01-06 12:01:39.412 006 11163.18 424.70 52007.07 88888.00 2024-01-06 12:01:39.912 006 11163.18 424.63 52007.07 88888.00 2024-01-06 12:01:40.412 006 11163.16 424.67 52007.08 88888.00 2024-01-06 12:01:40.912 006 11163.15 424.72 52007.06 88888.00 2024-01-06 12:01:41.412 006 11163.16 424.70 52007.08 88888.00 2024-01-06 12:01:41.912 006 11163.18 424.71 52007.10 88888.00 2024-01-06 12:01:42.412 006 11163.19 424.73 52007.09 88888.00 2024-01-06 12:01:42.912 006 11163.22 424.71 52007.12 88888.00 2024-01-06 12:01:43.412 006 11163.21 424.73 52007.12 88888.00 2024-01-06 12:01:43.912 006 11163.19 424.70 52007.08 88888.00 2024-01-06 12:01:44.412 006 11163.21 424.71 52007.09 88888.00 2024-01-06 12:01:44.912 006 11163.25 424.73 52007.12 88888.00 2024-01-06 12:01:45.412 006 11163.24 424.73 52007.10 88888.00 2024-01-06 12:01:45.912 006 11163.23 424.79 52007.09 88888.00 2024-01-06 12:01:46.412 006 11163.23 424.73 52007.09 88888.00 2024-01-06 12:01:46.912 006 11163.25 424.79 52007.10 88888.00 2024-01-06 12:01:47.412 006 11163.26 424.81 52007.13 88888.00 2024-01-06 12:01:47.912 006 11163.25 424.77 52007.07 88888.00 2024-01-06 12:01:48.412 006 11163.25 424.72 52007.06 88888.00 2024-01-06 12:01:48.912 006 11163.30 424.79 52007.08 88888.00 2024-01-06 12:01:49.412 006 11163.34 424.78 52007.05 88888.00 2024-01-06 12:01:49.912 006 11163.31 424.72 52007.07 88888.00 2024-01-06 12:01:50.412 006 11163.30 424.75 52007.08 88888.00 2024-01-06 12:01:50.912 006 11163.26 424.75 52007.06 88888.00 2024-01-06 12:01:51.412 006 11163.31 424.77 52007.03 88888.00 2024-01-06 12:01:51.912 006 11163.28 424.75 52007.07 88888.00 2024-01-06 12:01:52.412 006 11163.26 424.75 52007.05 88888.00 2024-01-06 12:01:52.912 006 11163.28 424.75 52007.06 88888.00 2024-01-06 12:01:53.412 006 11163.32 424.75 52007.04 88888.00 2024-01-06 12:01:53.912 006 11163.34 424.79 52007.01 88888.00 2024-01-06 12:01:54.912 006 11163.32 424.78 52007.05 88888.00 2024-01-06 12:01:55.412 006 11163.34 424.80 52007.05 88888.00 2024-01-06 12:01:55.912 006 11163.39 424.82 52007.06 88888.00 2024-01-06 12:01:56.412 006 11163.39 424.83 52007.05 88888.00 2024-01-06 12:01:56.912 006 11163.37 424.82 52007.07 88888.00 2024-01-06 12:01:57.412 006 11163.34 424.87 52007.09 88888.00 2024-01-06 12:01:57.912 006 11163.36 424.83 52007.07 88888.00 2024-01-06 12:01:58.412 006 11163.36 424.84 52007.01 88888.00 2024-01-06 12:01:58.912 006 11163.37 424.89 52006.98 88888.00 2024-01-06 12:01:59.412 006 11163.36 424.89 52006.97 88888.00 2024-01-06 12:01:59.912 006 11163.35 424.86 52007.00 88888.00 2024-01-06 12:02:00.412 006 11163.35 424.89 52007.04 88888.00 2024-01-06 12:02:00.912 006 11163.34 424.88 52007.06 88888.00 2024-01-06 12:02:01.412 006 11163.33 424.90 52007.05 88888.00 2024-01-06 12:02:01.912 006 11163.32 424.89 52007.08 88888.00 2024-01-06 12:02:02.412 006 11163.33 424.88 52007.06 88888.00 2024-01-06 12:02:02.912 006 11163.36 424.86 52007.04 88888.00 2024-01-06 12:02:03.412 006 11163.37 424.87 52007.00 88888.00 2024-01-06 12:02:03.912 006 11163.36 424.90 52007.01 88888.00 2024-01-06 12:02:04.412 006 11163.35 424.97 52007.00 88888.00 2024-01-06 12:02:04.912 006 11163.40 425.04 52007.00 88888.00 2024-01-06 12:02:05.412 006 11163.43 425.07 52007.00 88888.00 2024-01-06 12:02:05.912 006 11163.41 424.98 52007.00 88888.00 2024-01-06 12:02:06.412 006 11163.42 424.94 52007.03 88888.00 2024-01-06 12:02:06.912 006 11163.42 424.99 52007.01 88888.00 2024-01-06 12:02:07.412 006 11163.44 425.01 52007.01 88888.00 2024-01-06 12:02:07.912 006 11163.45 424.99 52007.03 88888.00 2024-01-06 12:02:08.412 006 11163.48 425.02 52007.01 88888.00 2024-01-06 12:02:08.912 006 11163.44 425.07 52006.99 88888.00 2024-01-06 12:02:09.412 006 11163.48 425.07 52006.98 88888.00 2024-01-06 12:02:09.913 006 11163.47 424.98 52007.00 88888.00 2024-01-06 12:02:10.413 006 11163.48 424.98 52007.03 88888.00 2024-01-06 12:02:10.913 006 11163.47 425.01 52007.03 88888.00 2024-01-06 12:02:11.413 006 11163.50 425.04 52007.01 88888.00 2024-01-06 12:02:11.913 006 11163.50 425.08 52007.00 88888.00 2024-01-06 12:02:12.413 006 11163.52 425.04 52006.97 88888.00 2024-01-06 12:02:12.913 006 11163.56 425.06 52006.96 88888.00 2024-01-06 12:02:13.413 006 11163.57 425.06 52006.98 88888.00 2024-01-06 12:02:13.913 006 11163.57 425.06 52006.99 88888.00 2024-01-06 12:02:14.413 006 11163.54 425.11 52006.98 88888.00 2024-01-06 12:02:14.912 006 11163.53 425.12 52006.99 88888.00 2024-01-06 12:02:15.412 006 11163.56 425.16 52007.03 88888.00 2024-01-06 12:02:15.912 006 11163.58 425.18 52007.01 88888.00 2024-01-06 12:02:16.412 006 11163.54 425.17 52006.97 88888.00 2024-01-06 12:02:16.912 006 11163.59 425.14 52006.95 88888.00 2024-01-06 12:02:17.412 006 11163.59 425.16 52006.95 88888.00 2024-01-06 12:02:17.912 006 11163.60 425.18 52006.95 88888.00 2024-01-06 12:02:18.412 006 11163.60 425.17 52006.93 88888.00 2024-01-06 12:02:18.912 006 11163.60 425.18 52006.95 88888.00 2024-01-06 12:02:19.412 006 11163.61 425.20 52006.96 88888.00 2024-01-06 12:02:19.912 006 11163.63 425.18 52006.92 88888.00 2024-01-06 12:02:20.412 006 11163.68 425.17 52006.93 88888.00 2024-01-06 12:02:20.912 006 11163.70 425.19 52006.91 88888.00 2024-01-06 12:02:21.412 006 11163.70 425.20 52006.88 88888.00 2024-01-06 12:02:21.912 006 11163.69 425.21 52006.88 88888.00 2024-01-06 12:02:22.412 006 11163.76 425.21 52006.92 88888.00 2024-01-06 12:02:22.912 006 11163.75 425.19 52006.92 88888.00 2024-01-06 12:02:23.412 006 11163.74 425.18 52006.90 88888.00 2024-01-06 12:02:23.912 006 11163.74 425.17 52006.91 88888.00 2024-01-06 12:02:24.412 006 11163.75 425.14 52006.91 88888.00 2024-01-06 12:02:24.912 006 11163.78 425.12 52006.93 88888.00 2024-01-06 12:02:25.412 006 11163.80 425.12 52006.96 88888.00 2024-01-06 12:02:25.912 006 11163.80 425.11 52006.96 88888.00 2024-01-06 12:02:26.412 006 11163.77 425.19 52006.96 88888.00 2024-01-06 12:02:26.912 006 11163.76 425.18 52006.97 88888.00 2024-01-06 12:02:27.412 006 11163.74 425.11 52006.97 88888.00 2024-01-06 12:02:28.412 006 11163.75 425.12 52006.96 88888.00 2024-01-06 12:02:28.912 006 11163.81 425.09 52006.96 88888.00 2024-01-06 12:02:29.412 006 11163.83 425.12 52006.97 88888.00 2024-01-06 12:02:29.912 006 11163.85 425.14 52006.95 88888.00 2024-01-06 12:02:30.412 006 11163.88 425.14 52006.95 88888.00 2024-01-06 12:02:30.912 006 11163.88 425.13 52006.92 88888.00 2024-01-06 12:02:31.412 006 11163.88 425.12 52006.93 88888.00 2024-01-06 12:02:31.912 006 11163.87 425.11 52006.95 88888.00 2024-01-06 12:02:32.412 006 11163.88 425.13 52006.97 88888.00 2024-01-06 12:02:32.912 006 11163.91 425.08 52006.95 88888.00 2024-01-06 12:02:33.412 006 11163.93 425.02 52006.93 88888.00 2024-01-06 12:02:33.912 006 11163.95 425.04 52006.96 88888.00 2024-01-06 12:02:34.412 006 11163.93 425.09 52006.96 88888.00 2024-01-06 12:02:34.912 006 11163.93 425.11 52006.98 88888.00 2024-01-06 12:02:35.412 006 11163.94 425.06 52006.96 88888.00 2024-01-06 12:02:35.912 006 11163.93 424.97 52006.91 88888.00 2024-01-06 12:02:36.412 006 11163.91 424.97 52006.95 88888.00 2024-01-06 12:02:36.912 006 11163.93 424.98 52006.96 88888.00 2024-01-06 12:02:37.412 006 11163.97 425.00 52006.97 88888.00 2024-01-06 12:02:38.412 006 11163.96 424.99 52006.89 88888.00 2024-01-06 12:02:38.912 006 11163.95 424.94 52006.88 88888.00 2024-01-06 12:02:39.412 006 11163.95 424.97 52006.89 88888.00 2024-01-06 12:02:39.912 006 11163.94 425.01 52006.88 88888.00 2024-01-06 12:02:40.412 006 11163.94 425.03 52006.91 88888.00 2024-01-06 12:02:40.912 006 11163.97 425.01 52006.95 88888.00 2024-01-06 12:02:41.412 006 11163.97 424.98 52006.95 88888.00 2024-01-06 12:02:41.912 006 11163.98 424.96 52006.96 88888.00 2024-01-06 12:02:42.412 006 11163.98 424.94 52006.96 88888.00 2024-01-06 12:02:42.912 006 11163.98 424.94 52006.93 88888.00 2024-01-06 12:02:43.412 006 11164.00 424.96 52006.95 88888.00 2024-01-06 12:02:43.912 006 11163.98 424.98 52006.97 88888.00 2024-01-06 12:02:44.412 006 11163.97 424.94 52006.98 88888.00 2024-01-06 12:02:44.912 006 11163.95 424.92 52006.97 88888.00 2024-01-06 12:02:45.412 006 11163.97 424.90 52006.96 88888.00 2024-01-06 12:02:45.912 006 11163.97 424.92 52006.93 88888.00 2024-01-06 12:02:46.412 006 11164.00 424.91 52006.92 88888.00 2024-01-06 12:02:46.912 006 11163.98 424.93 52006.91 88888.00 2024-01-06 12:02:47.412 006 11163.98 424.97 52006.93 88888.00 2024-01-06 12:02:48.412 006 11163.96 424.94 52007.04 88888.00 2024-01-06 12:02:48.912 006 11164.00 424.90 52007.01 88888.00 2024-01-06 12:02:49.412 006 11164.04 424.90 52007.00 88888.00 2024-01-06 12:02:49.912 006 11163.97 424.93 52006.99 88888.00 2024-01-06 12:02:50.412 006 11163.96 424.91 52006.97 88888.00 2024-01-06 12:02:50.912 006 11164.00 424.90 52006.95 88888.00 2024-01-06 12:02:51.412 006 11164.01 424.89 52006.98 88888.00 2024-01-06 12:02:51.912 006 11164.00 424.86 52006.99 88888.00 2024-01-06 12:02:52.412 006 11164.02 424.87 52006.98 88888.00 2024-01-06 12:02:52.912 006 11164.00 424.89 52007.00 88888.00 2024-01-06 12:02:53.412 006 11163.97 424.92 52006.97 88888.00 2024-01-06 12:02:53.912 006 11163.92 424.90 52006.98 88888.00 2024-01-06 12:02:54.412 006 11163.94 424.83 52006.96 88888.00 2024-01-06 12:02:54.912 006 11163.94 424.86 52006.93 88888.00 2024-01-06 12:02:55.412 006 11163.97 424.79 52006.95 88888.00 2024-01-06 12:02:55.912 006 11163.98 424.84 52006.95 88888.00 2024-01-06 12:02:56.412 006 11163.94 424.91 52006.93 88888.00 2024-01-06 12:02:56.912 006 11163.91 424.91 52006.88 88888.00 2024-01-06 12:02:57.412 006 11163.88 424.91 52006.88 88888.00 2024-01-06 12:02:57.912 006 11163.88 424.86 52006.86 88888.00 2024-01-06 12:02:58.412 006 11163.88 424.84 52006.84 88888.00 2024-01-06 12:02:58.912 006 11163.85 424.84 52006.86 88888.00 2024-01-06 12:02:59.412 006 11163.87 424.88 52006.88 88888.00 2024-01-06 12:02:59.912 006 11163.88 424.86 52006.86 88888.00 2024-01-06 12:03:00.412 006 11163.85 424.79 52006.88 88888.00 2024-01-06 12:03:00.912 006 11163.83 424.79 52006.93 88888.00 2024-01-06 12:03:01.412 006 11163.84 424.83 52006.96 88888.00 2024-01-06 12:03:01.912 006 11163.79 424.93 52006.92 88888.00 2024-01-06 12:03:02.412 006 11163.78 424.91 52006.91 88888.00 2024-01-06 12:03:02.912 006 11163.76 424.89 52006.89 88888.00 2024-01-06 12:03:03.412 006 11163.78 424.88 52006.93 88888.00 2024-01-06 12:03:03.912 006 11163.81 424.88 52006.92 88888.00 2024-01-06 12:03:04.412 006 11163.77 424.86 52006.92 88888.00 2024-01-06 12:03:04.912 006 11163.78 424.84 52006.95 88888.00 2024-01-06 12:03:05.412 006 11163.77 424.87 52006.97 88888.00 2024-01-06 12:03:05.912 006 11163.80 424.83 52006.98 88888.00 2024-01-06 12:03:06.412 006 11163.79 424.84 52006.97 88888.00 2024-01-06 12:03:06.912 006 11163.79 424.88 52006.96 88888.00 2024-01-06 12:03:07.412 006 11163.76 424.88 52006.95 88888.00 2024-01-06 12:03:07.912 006 11163.79 424.90 52006.99 88888.00 2024-01-06 12:03:08.412 006 11163.81 424.90 52006.97 88888.00 2024-01-06 12:03:08.912 006 11163.80 424.96 52006.95 88888.00 2024-01-06 12:03:09.412 006 11163.77 425.01 52006.95 88888.00 2024-01-06 12:03:09.912 006 11163.78 424.90 52006.96 88888.00 2024-01-06 12:03:10.412 006 11163.75 424.88 52006.98 88888.00 2024-01-06 12:03:10.912 006 11163.72 424.86 52006.97 88888.00 2024-01-06 12:03:11.412 006 11163.72 424.86 52006.97 88888.00 2024-01-06 12:03:11.912 006 11163.71 424.93 52006.95 88888.00 2024-01-06 12:03:12.412 006 11163.67 424.89 52006.91 88888.00 2024-01-06 12:03:12.912 006 11163.65 424.81 52006.91 88888.00 2024-01-06 12:03:13.412 006 11163.63 424.80 52006.91 88888.00 2024-01-06 12:03:13.912 006 11163.63 424.82 52006.89 88888.00 2024-01-06 12:03:14.412 006 11163.60 424.88 52006.91 88888.00 2024-01-06 12:03:14.912 006 11163.61 424.87 52006.92 88888.00 2024-01-06 12:03:15.412 006 11163.58 424.86 52006.96 88888.00 2024-01-06 12:03:15.912 006 11163.56 424.87 52006.95 88888.00 2024-01-06 12:03:16.412 006 11163.56 424.87 52006.97 88888.00 2024-01-06 12:03:16.912 006 11163.54 424.79 52006.97 88888.00 2024-01-06 12:03:17.412 006 11163.50 424.81 52006.97 88888.00 2024-01-06 12:03:17.912 006 11163.48 424.84 52006.98 88888.00 2024-01-06 12:03:18.412 006 11163.49 424.88 52006.99 88888.00 2024-01-06 12:03:18.912 006 11163.48 424.86 52007.00 88888.00 2024-01-06 12:03:19.412 006 11163.50 424.88 52006.95 88888.00 2024-01-06 12:03:19.912 006 11163.49 424.93 52006.96 88888.00 2024-01-06 12:03:20.412 006 11163.49 424.89 52006.98 88888.00 2024-01-06 12:03:20.912 006 11163.48 424.93 52007.01 88888.00 2024-01-06 12:03:21.412 006 11163.47 425.02 52007.06 88888.00 2024-01-06 12:03:21.912 006 11163.45 424.98 52007.03 88888.00 2024-01-06 12:03:22.412 006 11163.43 425.00 52007.06 88888.00 2024-01-06 12:03:22.912 006 11163.43 425.00 52007.06 88888.00 2024-01-06 12:03:23.412 006 11163.41 425.01 52007.05 88888.00 2024-01-06 12:03:23.912 006 11163.41 424.94 52007.04 88888.00 2024-01-06 12:03:24.412 006 11163.42 424.93 52007.05 88888.00 2024-01-06 12:03:24.912 006 11163.40 424.94 52007.06 88888.00 2024-01-06 12:03:25.412 006 11163.40 424.96 52007.06 88888.00 2024-01-06 12:03:25.912 006 11163.45 424.98 52007.03 88888.00 2024-01-06 12:03:26.412 006 11163.42 425.00 52007.03 88888.00 2024-01-06 12:03:26.912 006 11163.41 424.99 52007.00 88888.00 2024-01-06 12:03:27.412 006 11163.40 425.02 52007.00 88888.00 2024-01-06 12:03:27.912 006 11163.37 424.99 52007.04 88888.00 2024-01-06 12:03:28.412 006 11163.39 425.02 52007.05 88888.00 2024-01-06 12:03:28.912 006 11163.34 425.00 52007.06 88888.00 2024-01-06 12:03:29.412 006 11163.36 425.00 52007.03 88888.00 2024-01-06 12:03:29.912 006 11163.39 425.01 52007.01 88888.00 2024-01-06 12:03:30.412 006 11163.39 425.02 52007.01 88888.00 2024-01-06 12:03:30.912 006 11163.35 425.02 52007.01 88888.00 2024-01-06 12:03:31.412 006 11163.36 425.07 52007.01 88888.00 2024-01-06 12:03:31.912 006 11163.40 425.09 52006.96 88888.00 2024-01-06 12:03:32.412 006 11163.42 425.10 52006.97 88888.00 2024-01-06 12:03:32.912 006 11163.41 425.09 52006.99 88888.00 2024-01-06 12:03:33.412 006 11163.37 425.09 52006.96 88888.00 2024-01-06 12:03:33.912 006 11163.40 425.11 52007.01 88888.00 2024-01-06 12:03:34.412 006 11163.44 425.13 52007.00 88888.00 2024-01-06 12:03:34.912 006 11163.43 425.17 52006.96 88888.00 2024-01-06 12:03:35.412 006 11163.41 425.19 52006.93 88888.00 2024-01-06 12:03:35.912 006 11163.41 425.19 52006.92 88888.00 2024-01-06 12:03:36.412 006 11163.43 425.22 52006.92 88888.00 2024-01-06 12:03:36.912 006 11163.44 425.20 52006.93 88888.00 2024-01-06 12:03:37.412 006 11163.43 425.19 52006.93 88888.00 2024-01-06 12:03:37.912 006 11163.44 425.17 52006.93 88888.00 2024-01-06 12:03:38.412 006 11163.50 425.11 52006.96 88888.00 2024-01-06 12:03:38.912 006 11163.52 425.14 52006.92 88888.00 2024-01-06 12:03:40.413 006 11163.52 425.19 52006.93 88888.00 2024-01-06 12:03:40.913 006 11163.52 425.17 52006.95 88888.00 2024-01-06 12:03:41.413 006 11163.58 425.16 52006.97 88888.00 2024-01-06 12:03:41.913 006 11163.59 425.13 52006.97 88888.00 2024-01-06 12:03:42.413 006 11163.58 425.12 52006.97 88888.00 2024-01-06 12:03:42.913 006 11163.59 425.14 52006.99 88888.00 2024-01-06 12:03:43.413 006 11163.60 425.13 52006.97 88888.00 2024-01-06 12:03:43.913 006 11163.61 425.19 52006.97 88888.00 2024-01-06 12:03:44.413 006 11163.61 425.22 52006.98 88888.00 2024-01-06 12:03:44.913 006 11163.66 425.21 52007.01 88888.00 2024-01-06 12:03:45.413 006 11163.71 425.20 52006.99 88888.00 2024-01-06 12:03:45.913 006 11163.71 425.20 52006.98 88888.00 2024-01-06 12:03:46.413 006 11163.71 425.16 52006.99 88888.00 2024-01-06 12:03:46.913 006 11163.72 425.13 52006.99 88888.00 2024-01-06 12:03:47.413 006 11163.77 425.07 52007.00 88888.00 2024-01-06 12:03:47.913 006 11163.81 425.08 52007.01 88888.00 2024-01-06 12:03:48.413 006 11163.80 425.11 52007.00 88888.00 2024-01-06 12:03:48.913 006 11163.80 425.11 52007.00 88888.00 2024-01-06 12:03:49.413 006 11163.81 425.10 52006.99 88888.00 2024-01-06 12:03:49.913 006 11163.81 425.03 52007.03 88888.00 2024-01-06 12:03:50.413 006 11163.81 425.03 52007.00 88888.00 2024-01-06 12:03:50.913 006 11163.83 425.08 52006.95 88888.00 2024-01-06 12:03:51.413 006 11163.83 425.11 52006.95 88888.00 2024-01-06 12:03:51.913 006 11163.86 425.13 52006.97 88888.00 2024-01-06 12:03:52.413 006 11163.92 425.16 52006.97 88888.00 2024-01-06 12:03:52.913 006 11163.93 425.14 52006.98 88888.00 2024-01-06 12:03:53.413 006 11163.96 425.07 52006.98 88888.00 2024-01-06 12:03:53.913 006 11163.96 425.04 52006.98 88888.00 2024-01-06 12:03:54.413 006 11163.97 425.02 52006.95 88888.00 2024-01-06 12:03:54.913 006 11163.93 425.06 52006.98 88888.00 2024-01-06 12:03:55.413 006 11163.93 425.14 52007.00 88888.00 2024-01-06 12:03:55.913 006 11163.94 425.10 52007.03 88888.00 2024-01-06 12:03:56.413 006 11163.96 425.06 52006.99 88888.00 2024-01-06 12:03:56.913 006 11163.98 425.04 52006.93 88888.00 2024-01-06 12:03:57.413 006 11164.01 425.03 52006.97 88888.00 2024-01-06 12:03:57.913 006 11164.04 425.04 52006.96 88888.00 2024-01-06 12:03:58.413 006 11164.02 425.01 52006.95 88888.00 2024-01-06 12:03:58.913 006 11164.03 425.00 52006.97 88888.00 2024-01-06 12:03:59.413 006 11164.03 424.99 52007.00 88888.00 2024-01-06 12:03:59.913 006 11163.97 424.99 52007.00 88888.00 2024-01-06 12:04:00.414 006 11163.96 424.94 52007.01 88888.00 2024-01-06 12:04:00.914 006 11164.00 424.93 52007.01 88888.00 2024-01-06 12:04:01.414 006 11164.00 425.01 52006.95 88888.00 2024-01-06 12:04:01.914 006 11164.01 425.01 52006.95 88888.00 2024-01-06 12:04:02.414 006 11164.03 425.06 52006.95 88888.00 2024-01-06 12:04:02.914 006 11164.02 425.03 52006.98 88888.00 2024-01-06 12:04:03.414 006 11164.02 425.06 52007.00 88888.00 2024-01-06 12:04:03.914 006 11164.01 425.03 52007.04 88888.00 2024-01-06 12:04:04.414 006 11164.00 424.97 52007.03 88888.00 2024-01-06 12:04:04.914 006 11164.01 424.93 52007.03 88888.00 2024-01-06 12:04:05.413 006 11164.02 424.92 52007.03 88888.00 2024-01-06 12:04:05.913 006 11164.03 424.94 52007.04 88888.00 2024-01-06 12:04:06.413 006 11164.06 424.94 52007.01 88888.00 2024-01-06 12:04:06.913 006 11164.04 424.94 52007.01 88888.00 2024-01-06 12:04:07.913 006 11163.97 424.97 52007.04 88888.00 2024-01-06 12:04:08.413 006 11163.97 424.99 52007.06 88888.00 2024-01-06 12:04:08.913 006 11164.00 424.98 52007.07 88888.00 2024-01-06 12:04:09.413 006 11163.98 424.98 52007.09 88888.00 2024-01-06 12:04:09.913 006 11163.95 424.97 52007.09 88888.00 2024-01-06 12:04:10.413 006 11163.97 424.93 52007.09 88888.00 2024-01-06 12:04:10.913 006 11163.94 424.90 52007.07 88888.00 2024-01-06 12:04:11.413 006 11163.96 424.83 52007.01 88888.00 2024-01-06 12:04:11.913 006 11163.92 424.83 52007.00 88888.00 2024-01-06 12:04:12.413 006 11163.87 424.86 52007.05 88888.00 2024-01-06 12:04:12.913 006 11163.86 424.89 52007.07 88888.00 2024-01-06 12:04:13.413 006 11163.86 424.89 52007.10 88888.00 2024-01-06 12:04:13.913 006 11163.84 424.90 52007.09 88888.00 2024-01-06 12:04:14.413 006 11163.83 424.87 52007.07 88888.00 2024-01-06 12:04:14.913 006 11163.80 424.92 52007.08 88888.00 2024-01-06 12:04:15.413 006 11163.79 424.86 52007.08 88888.00 2024-01-06 12:04:15.913 006 11163.79 424.86 52007.06 88888.00 2024-01-06 12:04:16.413 006 11163.83 424.89 52007.06 88888.00 2024-01-06 12:04:16.913 006 11163.84 424.93 52007.06 88888.00 2024-01-06 12:04:17.913 006 11163.74 424.86 52007.03 88888.00 2024-01-06 12:04:18.413 006 11163.69 424.83 52007.00 88888.00 2024-01-06 12:04:18.913 006 11163.68 424.82 52007.04 88888.00 2024-01-06 12:04:19.413 006 11163.70 424.81 52007.06 88888.00 2024-01-06 12:04:19.913 006 11163.74 424.82 52007.06 88888.00 2024-01-06 12:04:20.413 006 11163.76 424.86 52007.07 88888.00 2024-01-06 12:04:20.913 006 11163.72 424.86 52007.08 88888.00 2024-01-06 12:04:21.413 006 11163.68 424.82 52007.07 88888.00 2024-01-06 12:04:21.913 006 11163.63 424.80 52007.08 88888.00 2024-01-06 12:04:22.413 006 11163.63 424.80 52007.07 88888.00 2024-01-06 12:04:22.913 006 11163.58 424.81 52007.09 88888.00 2024-01-06 12:04:23.413 006 11163.56 424.83 52007.08 88888.00 2024-01-06 12:04:23.913 006 11163.58 424.79 52007.05 88888.00 2024-01-06 12:04:24.413 006 11163.59 424.75 52007.06 88888.00 2024-01-06 12:04:24.913 006 11163.60 424.74 52007.06 88888.00 2024-01-06 12:04:25.413 006 11163.58 424.70 52007.04 88888.00 2024-01-06 12:04:25.913 006 11163.54 424.79 52007.01 88888.00 2024-01-06 12:04:26.413 006 11163.50 424.79 52007.00 88888.00 2024-01-06 12:04:26.913 006 11163.52 424.74 52007.03 88888.00 2024-01-06 12:04:27.413 006 11163.51 424.75 52007.06 88888.00 2024-01-06 12:04:27.914 006 11163.51 424.77 52007.08 88888.00 2024-01-06 12:04:28.414 006 11163.54 424.77 52007.10 88888.00 2024-01-06 12:04:28.914 006 11163.49 424.73 52007.10 88888.00 2024-01-06 12:04:29.414 006 11163.45 424.75 52007.06 88888.00 2024-01-06 12:04:29.914 006 11163.49 424.74 52007.04 88888.00 2024-01-06 12:04:30.414 006 11163.43 424.79 52007.05 88888.00 2024-01-06 12:04:30.914 006 11163.43 424.80 52007.04 88888.00 2024-01-06 12:04:31.414 006 11163.43 424.78 52007.01 88888.00 2024-01-06 12:04:31.914 006 11163.42 424.73 52007.05 88888.00 2024-01-06 12:04:32.414 006 11163.45 424.73 52007.04 88888.00 2024-01-06 12:04:32.914 006 11163.43 424.74 52007.01 88888.00 2024-01-06 12:04:33.414 006 11163.44 424.72 52007.01 88888.00 2024-01-06 12:04:33.914 006 11163.48 424.70 52007.04 88888.00 2024-01-06 12:04:34.414 006 11163.51 424.69 52007.04 88888.00 2024-01-06 12:04:34.914 006 11163.43 424.71 52007.08 88888.00 2024-01-06 12:04:35.414 006 11163.43 424.70 52007.09 88888.00 2024-01-06 12:04:35.914 006 11163.44 424.65 52007.08 88888.00 2024-01-06 12:04:36.414 006 11163.42 424.62 52007.08 88888.00 2024-01-06 12:04:36.914 006 11163.42 424.63 52007.05 88888.00 2024-01-06 12:04:37.414 006 11163.44 424.61 52007.08 88888.00 2024-01-06 12:04:37.913 006 11163.45 424.58 52007.08 88888.00 2024-01-06 12:04:38.413 006 11163.45 424.54 52007.03 88888.00 2024-01-06 12:04:38.913 006 11163.48 424.53 52007.01 88888.00 2024-01-06 12:04:39.413 006 11163.47 424.55 52007.07 88888.00 2024-01-06 12:04:39.913 006 11163.44 424.54 52007.05 88888.00 2024-01-06 12:04:40.413 006 11163.45 424.51 52007.04 88888.00 2024-01-06 12:04:41.413 006 11163.48 424.48 52007.03 88888.00 2024-01-06 12:04:41.913 006 11163.44 424.49 52007.03 88888.00 2024-01-06 12:04:42.413 006 11163.43 424.48 52007.01 88888.00 2024-01-06 12:04:42.913 006 11163.43 424.44 52007.05 88888.00 2024-01-06 12:04:43.413 006 11163.48 424.46 52007.04 88888.00 2024-01-06 12:04:43.913 006 11163.49 424.46 52007.00 88888.00 2024-01-06 12:04:44.413 006 11163.49 424.51 52007.01 88888.00 2024-01-06 12:04:44.913 006 11163.45 424.54 52007.06 88888.00 2024-01-06 12:04:45.413 006 11163.41 424.50 52007.08 88888.00 2024-01-06 12:04:45.913 006 11163.40 424.48 52007.09 88888.00 2024-01-06 12:04:46.413 006 11163.43 424.43 52007.07 88888.00 2024-01-06 12:04:46.913 006 11163.50 424.48 52007.04 88888.00 2024-01-06 12:04:47.413 006 11163.43 424.45 52007.03 88888.00 2024-01-06 12:04:47.913 006 11163.43 424.44 52007.05 88888.00 2024-01-06 12:04:48.413 006 11163.47 424.45 52007.08 88888.00 2024-01-06 12:04:48.913 006 11163.49 424.46 52007.05 88888.00 2024-01-06 12:04:49.413 006 11163.49 424.50 52007.03 88888.00 2024-01-06 12:04:49.913 006 11163.45 424.53 52007.06 88888.00 2024-01-06 12:04:50.413 006 11163.43 424.52 52007.09 88888.00 2024-01-06 12:04:50.913 006 11163.37 424.52 52007.10 88888.00 2024-01-06 12:04:51.413 006 11163.42 424.45 52007.08 88888.00 2024-01-06 12:04:51.913 006 11163.37 424.48 52007.08 88888.00 2024-01-06 12:04:52.413 006 11163.35 424.48 52007.09 88888.00 2024-01-06 12:04:52.913 006 11163.39 424.52 52007.07 88888.00 2024-01-06 12:04:53.413 006 11163.36 424.53 52007.08 88888.00 2024-01-06 12:04:53.913 006 11163.34 424.50 52007.07 88888.00 2024-01-06 12:04:54.413 006 11163.31 424.48 52007.04 88888.00 2024-01-06 12:04:54.913 006 11163.35 424.52 52007.03 88888.00 2024-01-06 12:04:55.413 006 11163.35 424.53 52007.03 88888.00 2024-01-06 12:04:55.913 006 11163.33 424.49 52007.05 88888.00 2024-01-06 12:04:56.413 006 11163.35 424.45 52007.06 88888.00 2024-01-06 12:04:56.913 006 11163.31 424.53 52007.04 88888.00 2024-01-06 12:04:57.413 006 11163.26 424.62 52007.01 88888.00 2024-01-06 12:04:57.913 006 11163.30 424.62 52007.01 88888.00 2024-01-06 12:04:58.413 006 11163.33 424.60 52007.00 88888.00 2024-01-06 12:04:58.913 006 11163.30 424.60 52007.00 88888.00 2024-01-06 12:04:59.413 006 11163.25 424.58 52007.00 88888.00 2024-01-06 12:04:59.913 006 11163.24 424.58 52007.01 88888.00 2024-01-06 12:05:00.413 006 11163.24 424.59 52007.00 88888.00 2024-01-06 12:05:00.913 006 11163.28 424.65 52007.01 88888.00 2024-01-06 12:05:01.413 006 11163.25 424.64 52007.03 88888.00 2024-01-06 12:05:01.913 006 11163.25 424.67 52007.05 88888.00 2024-01-06 12:05:02.413 006 11163.27 424.68 52007.03 88888.00 2024-01-06 12:05:02.913 006 11163.23 424.70 52007.01 88888.00 2024-01-06 12:05:03.413 006 11163.17 424.75 52007.00 88888.00 2024-01-06 12:05:03.913 006 11163.22 424.69 52007.00 88888.00 2024-01-06 12:05:04.413 006 11163.24 424.70 52006.98 88888.00 2024-01-06 12:05:04.913 006 11163.21 424.69 52006.97 88888.00 2024-01-06 12:05:05.413 006 11163.19 424.71 52006.97 88888.00 2024-01-06 12:05:05.913 006 11163.18 424.67 52007.00 88888.00 2024-01-06 12:05:06.413 006 11163.18 424.69 52007.03 88888.00 2024-01-06 12:05:06.913 006 11163.21 424.69 52007.00 88888.00 2024-01-06 12:05:07.413 006 11163.22 424.70 52006.99 88888.00 2024-01-06 12:05:07.913 006 11163.21 424.73 52007.05 88888.00 2024-01-06 12:05:08.413 006 11163.21 424.73 52007.04 88888.00 2024-01-06 12:05:08.913 006 11163.22 424.78 52007.01 88888.00 2024-01-06 12:05:09.413 006 11163.22 424.77 52007.00 88888.00 2024-01-06 12:05:09.913 006 11163.18 424.78 52006.98 88888.00 2024-01-06 12:05:10.413 006 11163.21 424.79 52006.97 88888.00 2024-01-06 12:05:10.913 006 11163.17 424.81 52006.95 88888.00 2024-01-06 12:05:11.413 006 11163.16 424.80 52006.95 88888.00 2024-01-06 12:05:11.913 006 11163.18 424.78 52006.97 88888.00 2024-01-06 12:05:12.413 006 11163.22 424.78 52006.95 88888.00 2024-01-06 12:05:12.913 006 11163.24 424.80 52006.92 88888.00 2024-01-06 12:05:13.413 006 11163.24 424.87 52006.93 88888.00 2024-01-06 12:05:13.913 006 11163.27 424.87 52006.96 88888.00 2024-01-06 12:05:14.413 006 11163.31 424.88 52006.95 88888.00 2024-01-06 12:05:14.913 006 11163.26 424.87 52006.92 88888.00 2024-01-06 12:05:15.413 006 11163.28 424.84 52006.93 88888.00 2024-01-06 12:05:15.913 006 11163.28 424.83 52006.93 88888.00 2024-01-06 12:05:16.413 006 11163.32 424.80 52006.95 88888.00 2024-01-06 12:05:16.913 006 11163.31 424.88 52006.95 88888.00 2024-01-06 12:05:17.413 006 11163.30 424.87 52006.96 88888.00 2024-01-06 12:05:17.913 006 11163.25 424.84 52006.93 88888.00 2024-01-06 12:05:18.413 006 11163.23 424.89 52006.97 88888.00 2024-01-06 12:05:18.913 006 11163.21 424.86 52006.99 88888.00 2024-01-06 12:05:19.413 006 11163.24 424.89 52007.01 88888.00 2024-01-06 12:05:19.913 006 11163.25 424.87 52007.05 88888.00 2024-01-06 12:05:20.413 006 11163.23 424.92 52007.03 88888.00 2024-01-06 12:05:20.913 006 11163.18 424.91 52007.01 88888.00 2024-01-06 12:05:21.414 006 11163.18 424.92 52007.01 88888.00 2024-01-06 12:05:21.914 006 11163.21 424.96 52006.95 88888.00 2024-01-06 12:05:22.414 006 11163.22 424.96 52006.96 88888.00 2024-01-06 12:05:22.914 006 11163.24 424.96 52006.98 88888.00 2024-01-06 12:05:23.414 006 11163.28 425.00 52006.98 88888.00 2024-01-06 12:05:23.914 006 11163.25 424.97 52006.98 88888.00 2024-01-06 12:05:24.414 006 11163.23 425.00 52006.97 88888.00 2024-01-06 12:05:24.914 006 11163.22 424.98 52006.98 88888.00 2024-01-06 12:05:25.414 006 11163.22 424.98 52007.00 88888.00 2024-01-06 12:05:25.914 006 11163.27 425.04 52006.98 88888.00 2024-01-06 12:05:26.413 006 11163.25 425.00 52007.00 88888.00 2024-01-06 12:05:26.913 006 11163.21 425.00 52007.05 88888.00 2024-01-06 12:05:27.413 006 11163.21 424.99 52007.03 88888.00 2024-01-06 12:05:27.913 006 11163.22 425.02 52007.04 88888.00 2024-01-06 12:05:28.413 006 11163.23 425.06 52007.05 88888.00 2024-01-06 12:05:28.913 006 11163.18 425.06 52007.03 88888.00 2024-01-06 12:05:29.413 006 11163.15 425.02 52007.01 88888.00 2024-01-06 12:05:29.913 006 11163.23 425.02 52007.00 88888.00 2024-01-06 12:05:30.413 006 11163.23 424.99 52007.04 88888.00 2024-01-06 12:05:30.913 006 11163.23 425.00 52007.00 88888.00 2024-01-06 12:05:31.413 006 11163.19 425.03 52007.00 88888.00 2024-01-06 12:05:31.913 006 11163.18 425.03 52006.99 88888.00 2024-01-06 12:05:32.413 006 11163.16 425.02 52006.99 88888.00 2024-01-06 12:05:32.913 006 11163.15 425.01 52007.00 88888.00 2024-01-06 12:05:33.413 006 11163.16 424.99 52007.00 88888.00 2024-01-06 12:05:33.913 006 11163.17 424.99 52007.01 88888.00 2024-01-06 12:05:34.413 006 11163.16 424.99 52007.03 88888.00 2024-01-06 12:05:34.913 006 11163.17 424.97 52007.00 88888.00 2024-01-06 12:05:35.413 006 11163.17 425.02 52007.03 88888.00 2024-01-06 12:05:35.913 006 11163.23 425.00 52007.04 88888.00 2024-01-06 12:05:36.413 006 11163.24 424.99 52007.03 88888.00 2024-01-06 12:05:36.913 006 11163.27 425.00 52007.04 88888.00 2024-01-06 12:05:37.413 006 11163.25 425.01 52007.07 88888.00 2024-01-06 12:05:37.913 006 11163.23 425.02 52007.01 88888.00 2024-01-06 12:05:38.413 006 11163.22 425.01 52007.00 88888.00 2024-01-06 12:05:38.913 006 11163.23 425.01 52007.00 88888.00 2024-01-06 12:05:39.413 006 11163.23 425.01 52007.00 88888.00 2024-01-06 12:05:39.913 006 11163.27 425.00 52007.00 88888.00 2024-01-06 12:05:40.413 006 11163.24 424.97 52007.03 88888.00 2024-01-06 12:05:40.913 006 11163.25 424.97 52007.03 88888.00 2024-01-06 12:05:41.413 006 11163.27 424.98 52007.04 88888.00 2024-01-06 12:05:41.913 006 11163.28 425.02 52007.01 88888.00 2024-01-06 12:05:43.413 006 11163.26 425.01 52007.00 88888.00 2024-01-06 12:05:43.913 006 11163.27 424.98 52007.05 88888.00 2024-01-06 12:05:44.413 006 11163.33 424.99 52007.06 88888.00 2024-01-06 12:05:44.913 006 11163.34 425.00 52007.08 88888.00 2024-01-06 12:05:45.413 006 11163.39 425.02 52007.08 88888.00 2024-01-06 12:05:45.913 006 11163.41 425.02 52007.09 88888.00 2024-01-06 12:05:46.413 006 11163.39 424.98 52007.09 88888.00 2024-01-06 12:05:46.913 006 11163.37 425.04 52007.10 88888.00 2024-01-06 12:05:47.413 006 11163.36 425.04 52007.10 88888.00 2024-01-06 12:05:47.913 006 11163.36 424.97 52007.05 88888.00 2024-01-06 12:05:48.413 006 11163.36 424.96 52007.03 88888.00 2024-01-06 12:05:48.913 006 11163.36 424.97 52007.06 88888.00 2024-01-06 12:05:49.413 006 11163.36 424.94 52007.06 88888.00 2024-01-06 12:05:49.913 006 11163.32 424.96 52007.04 88888.00 2024-01-06 12:05:50.913 006 11163.32 424.96 52007.06 88888.00 2024-01-06 12:05:51.413 006 11163.34 424.96 52007.06 88888.00 2024-01-06 12:05:51.913 006 11163.32 424.92 52007.04 88888.00 2024-01-06 12:05:52.913 006 11163.40 424.98 52007.05 88888.00 2024-01-06 12:05:53.413 006 11163.41 425.04 52007.00 88888.00 2024-01-06 12:05:53.913 006 11163.40 425.04 52007.03 88888.00 2024-01-06 12:05:54.413 006 11163.37 424.93 52007.03 88888.00 2024-01-06 12:05:54.913 006 11163.40 424.98 52007.01 88888.00 2024-01-06 12:05:55.413 006 11163.41 424.99 52007.01 88888.00 2024-01-06 12:05:55.913 006 11163.37 424.96 52007.03 88888.00 2024-01-06 12:05:56.413 006 11163.39 424.97 52007.04 88888.00 2024-01-06 12:05:56.913 006 11163.39 425.04 52007.06 88888.00 2024-01-06 12:05:57.413 006 11163.33 425.04 52007.07 88888.00 2024-01-06 12:05:57.913 006 11163.31 425.04 52007.08 88888.00 2024-01-06 12:05:58.413 006 11163.34 425.01 52007.05 88888.00 2024-01-06 12:05:58.913 006 11163.34 425.00 52007.07 88888.00 2024-01-06 12:05:59.413 006 11163.32 425.04 52007.06 88888.00 2024-01-06 12:05:59.913 006 11163.31 425.08 52007.08 88888.00 2024-01-06 12:06:00.413 006 11163.30 425.11 52007.10 88888.00 2024-01-06 12:06:00.913 006 11163.25 425.18 52007.14 88888.00 2024-01-06 12:06:01.413 006 11163.22 425.20 52007.12 88888.00 2024-01-06 12:06:01.913 006 11163.19 425.17 52007.13 88888.00 2024-01-06 12:06:02.913 006 11163.12 425.17 52007.12 88888.00 2024-01-06 12:06:03.404 006 11163.12 425.17 52007.13 88888.00 2024-01-06 12:06:03.904 006 11163.10 425.18 52007.14 88888.00 2024-01-06 12:06:04.404 006 11163.12 425.17 52007.16 88888.00 2024-01-06 12:06:04.904 006 11163.09 425.22 52007.16 88888.00 2024-01-06 12:06:05.404 006 11163.09 425.21 52007.14 88888.00 2024-01-06 12:06:05.904 006 11163.15 425.26 52007.13 88888.00 2024-01-06 12:06:06.404 006 11163.09 425.22 52007.17 88888.00 2024-01-06 12:06:06.904 006 11163.09 425.16 52007.17 88888.00 2024-01-06 12:06:07.404 006 11163.04 425.17 52007.17 88888.00 2024-01-06 12:06:07.904 006 11163.02 425.26 52007.17 88888.00 2024-01-06 12:06:08.404 006 11163.02 425.20 52007.13 88888.00 2024-01-06 12:06:08.904 006 11163.02 425.22 52007.09 88888.00 2024-01-06 12:06:09.404 006 11162.97 425.25 52007.13 88888.00 2024-01-06 12:06:09.904 006 11162.95 425.25 52007.14 88888.00 2024-01-06 12:06:10.404 006 11162.99 425.25 52007.15 88888.00 2024-01-06 12:06:10.904 006 11162.99 425.30 52007.13 88888.00 2024-01-06 12:06:11.404 006 11162.93 425.27 52007.14 88888.00 2024-01-06 12:06:11.904 006 11162.92 425.22 52007.15 88888.00 2024-01-06 12:06:12.904 006 11162.91 425.30 52007.13 88888.00 2024-01-06 12:06:13.404 006 11162.89 425.36 52007.15 88888.00 2024-01-06 12:06:13.904 006 11162.95 425.39 52007.15 88888.00 2024-01-06 12:06:14.404 006 11162.96 425.41 52007.16 88888.00 2024-01-06 12:06:14.904 006 11162.91 425.37 52007.08 88888.00 2024-01-06 12:06:15.404 006 11162.96 425.40 52007.06 88888.00 2024-01-06 12:06:15.904 006 11162.93 425.43 52007.08 88888.00 2024-01-06 12:06:16.404 006 11162.92 425.49 52007.09 88888.00 2024-01-06 12:06:16.904 006 11162.90 425.48 52007.07 88888.00 2024-01-06 12:06:17.404 006 11162.93 425.48 52007.06 88888.00 2024-01-06 12:06:17.904 006 11162.95 425.50 52007.08 88888.00 2024-01-06 12:06:18.404 006 11162.98 425.51 52007.09 88888.00 2024-01-06 12:06:18.904 006 11162.97 425.51 52007.09 88888.00 2024-01-06 12:06:19.404 006 11162.98 425.52 52007.09 88888.00 2024-01-06 12:06:19.904 006 11162.98 425.50 52007.06 88888.00 2024-01-06 12:06:20.904 006 11162.97 425.48 52007.06 88888.00 2024-01-06 12:06:21.404 006 11162.99 425.48 52007.09 88888.00 2024-01-06 12:06:21.904 006 11162.98 425.51 52007.12 88888.00 2024-01-06 12:06:22.404 006 11162.99 425.51 52007.05 88888.00 2024-01-06 12:06:22.904 006 11162.95 425.54 52007.05 88888.00 2024-01-06 12:06:23.404 006 11162.99 425.59 52007.01 88888.00 2024-01-06 12:06:23.904 006 11163.05 425.59 52007.04 88888.00 2024-01-06 12:06:24.404 006 11163.08 425.60 52007.05 88888.00 2024-01-06 12:06:24.904 006 11163.09 425.62 52007.03 88888.00 2024-01-06 12:06:25.404 006 11163.12 425.64 52006.99 88888.00 2024-01-06 12:06:25.904 006 11163.15 425.65 52006.98 88888.00 2024-01-06 12:06:26.404 006 11163.18 425.65 52007.01 88888.00 2024-01-06 12:06:26.904 006 11163.15 425.65 52007.03 88888.00 2024-01-06 12:06:27.404 006 11163.13 425.64 52007.00 88888.00 2024-01-06 12:06:27.904 006 11163.23 425.65 52007.00 88888.00 2024-01-06 12:06:28.404 006 11163.27 425.61 52007.01 88888.00 2024-01-06 12:06:28.904 006 11163.26 425.61 52006.99 88888.00 2024-01-06 12:06:29.404 006 11163.30 425.66 52006.99 88888.00 2024-01-06 12:06:29.904 006 11163.32 425.68 52006.99 88888.00 2024-01-06 12:06:30.404 006 11163.31 425.68 52006.99 88888.00 2024-01-06 12:06:30.904 006 11163.26 425.66 52006.98 88888.00 2024-01-06 12:06:31.404 006 11163.30 425.62 52006.97 88888.00 2024-01-06 12:06:31.904 006 11163.34 425.64 52007.01 88888.00 2024-01-06 12:06:32.404 006 11163.34 425.65 52007.00 88888.00 2024-01-06 12:06:32.904 006 11163.39 425.65 52006.98 88888.00 2024-01-06 12:06:33.404 006 11163.43 425.64 52007.00 88888.00 2024-01-06 12:06:33.904 006 11163.45 425.67 52007.03 88888.00 2024-01-06 12:06:34.404 006 11163.49 425.62 52007.00 88888.00 2024-01-06 12:06:34.904 006 11163.51 425.68 52006.98 88888.00 2024-01-06 12:06:35.404 006 11163.49 425.64 52006.97 88888.00 2024-01-06 12:06:35.904 006 11163.50 425.64 52006.98 88888.00 2024-01-06 12:06:36.404 006 11163.51 425.69 52006.98 88888.00 2024-01-06 12:06:36.904 006 11163.51 425.72 52007.00 88888.00 2024-01-06 12:06:37.404 006 11163.45 425.71 52007.00 88888.00 2024-01-06 12:06:37.904 006 11163.47 425.72 52007.00 88888.00 2024-01-06 12:06:38.404 006 11163.52 425.70 52006.99 88888.00 2024-01-06 12:06:38.904 006 11163.52 425.68 52007.00 88888.00 2024-01-06 12:06:39.404 006 11163.56 425.68 52006.99 88888.00 2024-01-06 12:06:39.904 006 11163.58 425.68 52007.00 88888.00 2024-01-06 12:06:40.404 006 11163.57 425.68 52007.00 88888.00 2024-01-06 12:06:40.905 006 11163.58 425.71 52007.00 88888.00 2024-01-06 12:06:41.405 006 11163.62 425.72 52007.03 88888.00 2024-01-06 12:06:41.905 006 11163.60 425.74 52007.00 88888.00 2024-01-06 12:06:42.405 006 11163.60 425.72 52006.96 88888.00 2024-01-06 12:06:42.905 006 11163.65 425.67 52006.96 88888.00 2024-01-06 12:06:43.405 006 11163.67 425.68 52006.96 88888.00 2024-01-06 12:06:43.905 006 11163.67 425.69 52006.98 88888.00 2024-01-06 12:06:44.405 006 11163.69 425.69 52006.97 88888.00 2024-01-06 12:06:44.905 006 11163.68 425.71 52006.98 88888.00 2024-01-06 12:06:45.405 006 11163.66 425.75 52006.97 88888.00 2024-01-06 12:06:45.905 006 11163.68 425.71 52006.95 88888.00 2024-01-06 12:06:46.405 006 11163.68 425.72 52006.92 88888.00 2024-01-06 12:06:46.905 006 11163.68 425.79 52006.91 88888.00 2024-01-06 12:06:47.405 006 11163.66 425.75 52006.93 88888.00 2024-01-06 12:06:47.905 006 11163.67 425.80 52006.96 88888.00 2024-01-06 12:06:48.405 006 11163.67 425.79 52006.93 88888.00 2024-01-06 12:06:48.905 006 11163.69 425.74 52006.96 88888.00 2024-01-06 12:06:49.405 006 11163.65 425.78 52006.97 88888.00 2024-01-06 12:06:49.905 006 11163.63 425.81 52006.97 88888.00 2024-01-06 12:06:50.405 006 11163.67 425.81 52006.98 88888.00 2024-01-06 12:06:50.905 006 11163.66 425.80 52006.96 88888.00 2024-01-06 12:06:51.405 006 11163.63 425.81 52006.98 88888.00 2024-01-06 12:06:51.905 006 11163.61 425.84 52007.01 88888.00 2024-01-06 12:06:52.405 006 11163.62 425.86 52007.01 88888.00 2024-01-06 12:06:52.905 006 11163.62 425.85 52007.01 88888.00 2024-01-06 12:06:53.405 006 11163.57 425.89 52007.01 88888.00 2024-01-06 12:06:53.905 006 11163.57 425.89 52007.03 88888.00 2024-01-06 12:06:54.405 006 11163.56 425.85 52007.01 88888.00 2024-01-06 12:06:54.905 006 11163.57 425.87 52007.03 88888.00 2024-01-06 12:06:55.405 006 11163.52 425.90 52007.00 88888.00 2024-01-06 12:06:55.904 006 11163.50 425.89 52007.01 88888.00 2024-01-06 12:06:56.404 006 11163.52 425.86 52007.01 88888.00 2024-01-06 12:06:56.904 006 11163.52 425.89 52007.00 88888.00 2024-01-06 12:06:57.404 006 11163.53 425.95 52007.01 88888.00 2024-01-06 12:06:57.904 006 11163.52 425.93 52007.03 88888.00 2024-01-06 12:06:58.404 006 11163.48 425.91 52007.01 88888.00 2024-01-06 12:06:58.904 006 11163.48 425.93 52007.04 88888.00 2024-01-06 12:06:59.404 006 11163.51 425.90 52007.00 88888.00 2024-01-06 12:06:59.904 006 11163.53 425.94 52007.00 88888.00 2024-01-06 12:07:00.404 006 11163.53 425.97 52007.05 88888.00 2024-01-06 12:07:00.904 006 11163.52 425.94 52006.99 88888.00 2024-01-06 12:07:01.404 006 11163.48 425.93 52007.01 88888.00 2024-01-06 12:07:01.904 006 11163.48 425.96 52007.05 88888.00 2024-01-06 12:07:02.404 006 11163.49 425.94 52007.07 88888.00 2024-01-06 12:07:02.904 006 11163.47 425.91 52007.00 88888.00 2024-01-06 12:07:03.404 006 11163.43 425.89 52006.98 88888.00 2024-01-06 12:07:03.904 006 11163.43 425.98 52006.99 88888.00 2024-01-06 12:07:04.404 006 11163.49 425.91 52006.99 88888.00 2024-01-06 12:07:04.904 006 11163.48 425.84 52006.95 88888.00 2024-01-06 12:07:05.404 006 11163.44 425.87 52006.98 88888.00 2024-01-06 12:07:05.904 006 11163.45 425.81 52007.00 88888.00 2024-01-06 12:07:06.404 006 11163.45 425.78 52007.01 88888.00 2024-01-06 12:07:06.904 006 11163.44 425.78 52007.00 88888.00 2024-01-06 12:07:07.404 006 11163.43 425.77 52007.01 88888.00 2024-01-06 12:07:07.904 006 11163.49 425.81 52007.05 88888.00 2024-01-06 12:07:08.404 006 11163.43 425.83 52007.04 88888.00 2024-01-06 12:07:08.904 006 11163.44 425.77 52007.06 88888.00 2024-01-06 12:07:09.404 006 11163.43 425.75 52007.04 88888.00 2024-01-06 12:07:09.904 006 11163.41 425.78 52007.04 88888.00 2024-01-06 12:07:10.404 006 11163.43 425.76 52007.04 88888.00 2024-01-06 12:07:10.904 006 11163.45 425.71 52007.03 88888.00 2024-01-06 12:07:11.404 006 11163.43 425.72 52007.03 88888.00 2024-01-06 12:07:11.904 006 11163.44 425.71 52007.03 88888.00 2024-01-06 12:07:12.404 006 11163.48 425.69 52007.07 88888.00 2024-01-06 12:07:12.904 006 11163.48 425.67 52007.05 88888.00 2024-01-06 12:07:13.404 006 11163.49 425.67 52007.03 88888.00 2024-01-06 12:07:13.904 006 11163.50 425.69 52007.01 88888.00 2024-01-06 12:07:14.404 006 11163.52 425.65 52007.00 88888.00 2024-01-06 12:07:14.904 006 11163.51 425.62 52007.00 88888.00 2024-01-06 12:07:15.404 006 11163.50 425.66 52007.03 88888.00 2024-01-06 12:07:15.904 006 11163.52 425.65 52006.97 88888.00 2024-01-06 12:07:16.404 006 11163.50 425.68 52006.99 88888.00 2024-01-06 12:07:16.904 006 11163.47 425.64 52006.98 88888.00 2024-01-06 12:07:17.404 006 11163.51 425.57 52006.98 88888.00 2024-01-06 12:07:17.904 006 11163.51 425.58 52006.97 88888.00 2024-01-06 12:07:18.404 006 11163.51 425.60 52006.97 88888.00 2024-01-06 12:07:18.904 006 11163.51 425.54 52006.92 88888.00 2024-01-06 12:07:19.404 006 11163.52 425.51 52006.95 88888.00 2024-01-06 12:07:19.904 006 11163.56 425.49 52006.97 88888.00 2024-01-06 12:07:20.404 006 11163.60 425.50 52006.98 88888.00 2024-01-06 12:07:20.905 006 11163.54 425.52 52006.98 88888.00 2024-01-06 12:07:21.405 006 11163.52 425.55 52007.04 88888.00 2024-01-06 12:07:21.905 006 11163.54 425.52 52007.04 88888.00 2024-01-06 12:07:22.405 006 11163.53 425.49 52006.97 88888.00 2024-01-06 12:07:22.905 006 11163.53 425.49 52006.99 88888.00 2024-01-06 12:07:23.405 006 11163.52 425.45 52007.00 88888.00 2024-01-06 12:07:24.404 006 11163.50 425.47 52007.01 88888.00 2024-01-06 12:07:24.904 006 11163.52 425.47 52007.03 88888.00 2024-01-06 12:07:25.404 006 11163.49 425.48 52007.00 88888.00 2024-01-06 12:07:25.904 006 11163.49 425.51 52007.00 88888.00 2024-01-06 12:07:26.404 006 11163.49 425.49 52006.99 88888.00 2024-01-06 12:07:26.904 006 11163.50 425.47 52007.00 88888.00 2024-01-06 12:07:27.404 006 11163.47 425.42 52007.00 88888.00 2024-01-06 12:07:27.904 006 11163.45 425.41 52006.99 88888.00 2024-01-06 12:07:28.404 006 11163.42 425.43 52007.00 88888.00 2024-01-06 12:07:28.904 006 11163.42 425.43 52007.00 88888.00 2024-01-06 12:07:29.405 006 11163.43 425.51 52006.99 88888.00 2024-01-06 12:07:29.905 006 11163.40 425.52 52007.00 88888.00 2024-01-06 12:07:30.405 006 11163.40 425.47 52007.05 88888.00 2024-01-06 12:07:30.905 006 11163.37 425.46 52007.05 88888.00 2024-01-06 12:07:31.405 006 11163.40 425.41 52007.01 88888.00 2024-01-06 12:07:31.905 006 11163.40 425.42 52007.01 88888.00 2024-01-06 12:07:32.405 006 11163.35 425.47 52007.06 88888.00 2024-01-06 12:07:32.905 006 11163.31 425.49 52007.07 88888.00 2024-01-06 12:07:33.405 006 11163.25 425.45 52007.07 88888.00 2024-01-06 12:07:34.405 006 11163.21 425.45 52007.04 88888.00 2024-01-06 12:07:34.905 006 11163.19 425.45 52007.07 88888.00 2024-01-06 12:07:35.405 006 11163.16 425.49 52007.09 88888.00 2024-01-06 12:07:35.905 006 11163.15 425.54 52007.07 88888.00 2024-01-06 12:07:36.405 006 11163.09 425.55 52007.07 88888.00 2024-01-06 12:07:36.905 006 11163.13 425.49 52007.08 88888.00 2024-01-06 12:07:37.405 006 11163.13 425.52 52007.09 88888.00 2024-01-06 12:07:37.905 006 11163.12 425.51 52007.10 88888.00 2024-01-06 12:07:38.405 006 11163.10 425.55 52007.07 88888.00 2024-01-06 12:07:38.905 006 11163.12 425.56 52007.04 88888.00 2024-01-06 12:07:39.405 006 11163.09 425.55 52007.07 88888.00 2024-01-06 12:07:39.905 006 11163.06 425.60 52007.08 88888.00 2024-01-06 12:07:40.405 006 11163.05 425.61 52007.09 88888.00 2024-01-06 12:07:40.905 006 11163.00 425.61 52007.14 88888.00 2024-01-06 12:07:41.405 006 11163.00 425.61 52007.10 88888.00 2024-01-06 12:07:41.905 006 11163.06 425.65 52007.07 88888.00 2024-01-06 12:07:42.405 006 11163.02 425.72 52007.09 88888.00 2024-01-06 12:07:42.905 006 11163.00 425.69 52007.12 88888.00 2024-01-06 12:07:43.405 006 11162.93 425.70 52007.10 88888.00 2024-01-06 12:07:44.404 006 11162.98 425.70 52007.12 88888.00 2024-01-06 12:07:44.904 006 11162.99 425.75 52007.09 88888.00 2024-01-06 12:07:45.404 006 11162.99 425.80 52007.10 88888.00 2024-01-06 12:07:45.904 006 11162.98 425.74 52007.09 88888.00 2024-01-06 12:07:46.404 006 11162.99 425.66 52007.09 88888.00 2024-01-06 12:07:46.904 006 11163.00 425.68 52007.10 88888.00 2024-01-06 12:07:47.404 006 11163.01 425.70 52007.14 88888.00 2024-01-06 12:07:47.904 006 11163.00 425.76 52007.15 88888.00 2024-01-06 12:07:48.404 006 11162.97 425.78 52007.13 88888.00 2024-01-06 12:07:48.904 006 11162.96 425.76 52007.13 88888.00 2024-01-06 12:07:49.404 006 11162.99 425.76 52007.12 88888.00 2024-01-06 12:07:49.904 006 11163.01 425.79 52007.10 88888.00 2024-01-06 12:07:50.404 006 11163.02 425.83 52007.10 88888.00 2024-01-06 12:07:50.904 006 11163.00 425.84 52007.14 88888.00 2024-01-06 12:07:51.404 006 11163.00 425.81 52007.14 88888.00 2024-01-06 12:07:51.904 006 11163.02 425.83 52007.16 88888.00 2024-01-06 12:07:52.404 006 11163.02 425.83 52007.18 88888.00 2024-01-06 12:07:52.904 006 11163.09 425.86 52007.15 88888.00 2024-01-06 12:07:53.404 006 11163.13 425.88 52007.13 88888.00 2024-01-06 12:07:53.904 006 11163.10 425.84 52007.09 88888.00 2024-01-06 12:07:54.404 006 11163.16 425.81 52007.10 88888.00 2024-01-06 12:07:54.904 006 11163.17 425.72 52007.12 88888.00 2024-01-06 12:07:55.404 006 11163.16 425.77 52007.15 88888.00 2024-01-06 12:07:55.904 006 11163.18 425.80 52007.15 88888.00 2024-01-06 12:07:56.404 006 11163.17 425.78 52007.13 88888.00 2024-01-06 12:07:56.904 006 11163.17 425.77 52007.09 88888.00 2024-01-06 12:07:57.404 006 11163.18 425.78 52007.09 88888.00 2024-01-06 12:07:57.904 006 11163.22 425.74 52007.08 88888.00 2024-01-06 12:07:58.404 006 11163.26 425.72 52007.07 88888.00 2024-01-06 12:07:58.904 006 11163.27 425.69 52007.07 88888.00 2024-01-06 12:07:59.404 006 11163.31 425.75 52007.06 88888.00 2024-01-06 12:07:59.904 006 11163.35 425.76 52007.04 88888.00 2024-01-06 12:08:00.404 006 11163.33 425.72 52007.03 88888.00 2024-01-06 12:08:00.904 006 11163.33 425.74 52007.06 88888.00 2024-01-06 12:08:01.404 006 11163.37 425.76 52007.05 88888.00 2024-01-06 12:08:01.904 006 11163.39 425.71 52007.04 88888.00 2024-01-06 12:08:02.404 006 11163.36 425.69 52007.07 88888.00 2024-01-06 12:08:02.904 006 11163.43 425.71 52007.06 88888.00 2024-01-06 12:08:03.404 006 11163.50 425.69 52007.04 88888.00 2024-01-06 12:08:03.904 006 11163.52 425.71 52007.05 88888.00 2024-01-06 12:08:04.404 006 11163.51 425.69 52007.05 88888.00 2024-01-06 12:08:04.904 006 11163.53 425.70 52007.04 88888.00 2024-01-06 12:08:05.404 006 11163.54 425.64 52007.03 88888.00 2024-01-06 12:08:05.904 006 11163.52 425.64 52007.05 88888.00 2024-01-06 12:08:06.404 006 11163.53 425.68 52007.07 88888.00 2024-01-06 12:08:06.904 006 11163.57 425.67 52007.07 88888.00 2024-01-06 12:08:07.404 006 11163.62 425.65 52007.06 88888.00 2024-01-06 12:08:07.904 006 11163.63 425.61 52007.05 88888.00 2024-01-06 12:08:08.404 006 11163.68 425.59 52007.03 88888.00 2024-01-06 12:08:08.904 006 11163.69 425.59 52007.03 88888.00 2024-01-06 12:08:09.404 006 11163.67 425.58 52007.03 88888.00 2024-01-06 12:08:09.904 006 11163.68 425.56 52007.01 88888.00 2024-01-06 12:08:10.404 006 11163.72 425.56 52007.04 88888.00 2024-01-06 12:08:10.904 006 11163.72 425.54 52007.06 88888.00 2024-01-06 12:08:11.404 006 11163.74 425.52 52007.03 88888.00 2024-01-06 12:08:11.904 006 11163.74 425.49 52007.06 88888.00 2024-01-06 12:08:12.404 006 11163.70 425.48 52007.07 88888.00 2024-01-06 12:08:12.904 006 11163.70 425.48 52007.08 88888.00 2024-01-06 12:08:13.404 006 11163.71 425.49 52007.07 88888.00 2024-01-06 12:08:13.904 006 11163.75 425.50 52007.08 88888.00 2024-01-06 12:08:14.404 006 11163.75 425.46 52007.07 88888.00 2024-01-06 12:08:14.904 006 11163.75 425.42 52007.06 88888.00 2024-01-06 12:08:15.404 006 11163.76 425.47 52007.01 88888.00 2024-01-06 12:08:15.904 006 11163.77 425.49 52007.04 88888.00 2024-01-06 12:08:16.404 006 11163.76 425.48 52007.06 88888.00 2024-01-06 12:08:16.904 006 11163.76 425.43 52007.01 88888.00 2024-01-06 12:08:17.404 006 11163.74 425.45 52007.05 88888.00 2024-01-06 12:08:17.904 006 11163.71 425.43 52007.08 88888.00 2024-01-06 12:08:18.404 006 11163.70 425.41 52007.07 88888.00 2024-01-06 12:08:18.904 006 11163.68 425.42 52007.07 88888.00 2024-01-06 12:08:19.404 006 11163.70 425.47 52007.06 88888.00 2024-01-06 12:08:19.904 006 11163.74 425.46 52007.04 88888.00 2024-01-06 12:08:20.404 006 11163.75 425.41 52007.03 88888.00 2024-01-06 12:08:20.904 006 11163.70 425.42 52007.06 88888.00 2024-01-06 12:08:21.404 006 11163.72 425.47 52007.09 88888.00 2024-01-06 12:08:21.904 006 11163.68 425.40 52007.08 88888.00 2024-01-06 12:08:22.404 006 11163.66 425.38 52007.08 88888.00 2024-01-06 12:08:22.904 006 11163.61 425.38 52007.08 88888.00 2024-01-06 12:08:23.404 006 11163.58 425.42 52007.07 88888.00 2024-01-06 12:08:23.904 006 11163.56 425.48 52007.06 88888.00 2024-01-06 12:08:24.404 006 11163.52 425.50 52007.10 88888.00 2024-01-06 12:08:24.904 006 11163.50 425.46 52007.10 88888.00 2024-01-06 12:08:25.404 006 11163.52 425.40 52007.05 88888.00 2024-01-06 12:08:25.904 006 11163.52 425.40 52007.01 88888.00 2024-01-06 12:08:26.404 006 11163.51 425.45 52006.98 88888.00 2024-01-06 12:08:26.904 006 11163.48 425.41 52007.04 88888.00 2024-01-06 12:08:27.404 006 11163.49 425.41 52007.05 88888.00 2024-01-06 12:08:27.904 006 11163.43 425.37 52007.07 88888.00 2024-01-06 12:08:28.404 006 11163.39 425.37 52007.04 88888.00 2024-01-06 12:08:28.904 006 11163.39 425.35 52007.03 88888.00 2024-01-06 12:08:29.404 006 11163.37 425.40 52007.03 88888.00 2024-01-06 12:08:29.904 006 11163.35 425.41 52007.05 88888.00 2024-01-06 12:08:30.404 006 11163.33 425.42 52007.08 88888.00 2024-01-06 12:08:30.904 006 11163.26 425.40 52007.08 88888.00 2024-01-06 12:08:31.404 006 11163.28 425.40 52007.07 88888.00 2024-01-06 12:08:31.904 006 11163.30 425.42 52007.08 88888.00 2024-01-06 12:08:32.404 006 11163.27 425.45 52007.10 88888.00 2024-01-06 12:08:32.904 006 11163.26 425.46 52007.13 88888.00 2024-01-06 12:08:33.404 006 11163.23 425.43 52007.09 88888.00 2024-01-06 12:08:33.904 006 11163.22 425.45 52007.06 88888.00 2024-01-06 12:08:34.404 006 11163.21 425.40 52007.06 88888.00 2024-01-06 12:08:34.904 006 11163.25 425.37 52007.08 88888.00 2024-01-06 12:08:35.404 006 11163.23 425.41 52007.07 88888.00 2024-01-06 12:08:35.904 006 11163.19 425.46 52007.06 88888.00 2024-01-06 12:08:36.404 006 11163.18 425.42 52007.06 88888.00 2024-01-06 12:08:36.904 006 11163.16 425.41 52007.07 88888.00 2024-01-06 12:08:37.404 006 11163.19 425.46 52007.04 88888.00 2024-01-06 12:08:37.904 006 11163.15 425.45 52007.04 88888.00 2024-01-06 12:08:38.404 006 11163.07 425.42 52007.05 88888.00 2024-01-06 12:08:38.904 006 11163.10 425.47 52007.08 88888.00 2024-01-06 12:08:39.405 006 11163.10 425.42 52007.09 88888.00 2024-01-06 12:08:39.905 006 11163.14 425.47 52007.07 88888.00 2024-01-06 12:08:40.405 006 11163.14 425.47 52007.06 88888.00 2024-01-06 12:08:40.905 006 11163.14 425.40 52007.07 88888.00 2024-01-06 12:08:41.405 006 11163.14 425.37 52007.09 88888.00 2024-01-06 12:08:41.905 006 11163.10 425.43 52007.07 88888.00 2024-01-06 12:08:42.405 006 11163.07 425.49 52007.10 88888.00 2024-01-06 12:08:42.905 006 11163.00 425.47 52007.12 88888.00 2024-01-06 12:08:43.405 006 11163.01 425.47 52007.12 88888.00 2024-01-06 12:08:43.905 006 11163.00 425.47 52007.14 88888.00 2024-01-06 12:08:44.405 006 11162.98 425.47 52007.15 88888.00 2024-01-06 12:08:44.905 006 11162.96 425.42 52007.22 88888.00 2024-01-06 12:08:45.906 006 11162.92 425.43 52007.17 88888.00 2024-01-06 12:08:46.406 006 11162.91 425.45 52007.15 88888.00 2024-01-06 12:08:46.906 006 11162.90 425.49 52007.13 88888.00 2024-01-06 12:08:47.406 006 11162.93 425.49 52007.12 88888.00 2024-01-06 12:08:47.906 006 11162.98 425.48 52007.15 88888.00 2024-01-06 12:08:48.406 006 11162.98 425.48 52007.17 88888.00 2024-01-06 12:08:48.906 006 11163.01 425.46 52007.14 88888.00 2024-01-06 12:08:49.406 006 11162.99 425.47 52007.14 88888.00 2024-01-06 12:08:49.906 006 11162.97 425.52 52007.13 88888.00 2024-01-06 12:08:50.406 006 11163.00 425.50 52007.12 88888.00 2024-01-06 12:08:50.906 006 11163.02 425.52 52007.13 88888.00 2024-01-06 12:08:51.406 006 11163.00 425.54 52007.15 88888.00 2024-01-06 12:08:51.906 006 11163.02 425.56 52007.14 88888.00 2024-01-06 12:08:52.406 006 11163.05 425.56 52007.12 88888.00 2024-01-06 12:08:52.906 006 11163.04 425.52 52007.14 88888.00 2024-01-06 12:08:53.406 006 11162.99 425.45 52007.17 88888.00 2024-01-06 12:08:53.906 006 11163.01 425.52 52007.18 88888.00 2024-01-06 12:08:54.406 006 11163.04 425.51 52007.17 88888.00 2024-01-06 12:08:54.906 006 11163.04 425.50 52007.16 88888.00 2024-01-06 12:08:55.406 006 11163.08 425.51 52007.14 88888.00 2024-01-06 12:08:55.905 006 11163.12 425.47 52007.15 88888.00 2024-01-06 12:08:56.405 006 11163.16 425.47 52007.17 88888.00 2024-01-06 12:08:56.905 006 11163.16 425.50 52007.14 88888.00 2024-01-06 12:08:57.405 006 11163.16 425.49 52007.12 88888.00 2024-01-06 12:08:57.905 006 11163.21 425.54 52007.12 88888.00 2024-01-06 12:08:58.405 006 11163.19 425.56 52007.10 88888.00 2024-01-06 12:08:58.905 006 11163.18 425.54 52007.06 88888.00 2024-01-06 12:08:59.405 006 11163.15 425.51 52007.07 88888.00 2024-01-06 12:08:59.905 006 11163.10 425.49 52007.09 88888.00 2024-01-06 12:09:00.405 006 11163.14 425.49 52007.09 88888.00 2024-01-06 12:09:00.905 006 11163.14 425.50 52007.09 88888.00 2024-01-06 12:09:01.405 006 11163.16 425.51 52007.08 88888.00 2024-01-06 12:09:01.905 006 11163.21 425.46 52007.09 88888.00 2024-01-06 12:09:02.405 006 11163.22 425.49 52007.08 88888.00 2024-01-06 12:09:02.905 006 11163.25 425.52 52007.08 88888.00 2024-01-06 12:09:03.905 006 11163.25 425.45 52007.09 88888.00 2024-01-06 12:09:04.405 006 11163.27 425.47 52007.09 88888.00 2024-01-06 12:09:04.905 006 11163.28 425.50 52007.10 88888.00 2024-01-06 12:09:05.405 006 11163.30 425.56 52007.07 88888.00 2024-01-06 12:09:05.905 006 11163.28 425.55 52007.04 88888.00 2024-01-06 12:09:06.405 006 11163.34 425.55 52007.05 88888.00 2024-01-06 12:09:06.905 006 11163.34 425.49 52007.07 88888.00 2024-01-06 12:09:07.405 006 11163.32 425.47 52007.06 88888.00 2024-01-06 12:09:07.905 006 11163.35 425.49 52007.05 88888.00 2024-01-06 12:09:08.405 006 11163.34 425.50 52007.03 88888.00 2024-01-06 12:09:08.905 006 11163.43 425.51 52007.03 88888.00 2024-01-06 12:09:09.405 006 11163.50 425.52 52007.04 88888.00 2024-01-06 12:09:09.905 006 11163.51 425.57 52007.09 88888.00 2024-01-06 12:09:10.405 006 11163.47 425.58 52007.12 88888.00 2024-01-06 12:09:10.905 006 11163.48 425.59 52007.12 88888.00 2024-01-06 12:09:11.405 006 11163.49 425.65 52007.14 88888.00 2024-01-06 12:09:11.905 006 11163.49 425.59 52007.12 88888.00 2024-01-06 12:09:12.405 006 11163.48 425.62 52007.10 88888.00 2024-01-06 12:09:12.905 006 11163.50 425.61 52007.07 88888.00 2024-01-06 12:09:13.405 006 11163.51 425.57 52007.08 88888.00 2024-01-06 12:09:13.905 006 11163.51 425.52 52007.09 88888.00 2024-01-06 12:09:14.405 006 11163.53 425.56 52007.07 88888.00 2024-01-06 12:09:14.905 006 11163.52 425.54 52007.06 88888.00 2024-01-06 12:09:15.405 006 11163.53 425.58 52007.06 88888.00 2024-01-06 12:09:15.905 006 11163.52 425.58 52007.05 88888.00 2024-01-06 12:09:16.405 006 11163.53 425.54 52007.00 88888.00 2024-01-06 12:09:16.905 006 11163.51 425.57 52007.00 88888.00 2024-01-06 12:09:17.405 006 11163.52 425.59 52007.01 88888.00 2024-01-06 12:09:17.905 006 11163.54 425.61 52007.03 88888.00 2024-01-06 12:09:18.405 006 11163.53 425.65 52007.05 88888.00 2024-01-06 12:09:18.905 006 11163.56 425.65 52007.05 88888.00 2024-01-06 12:09:19.405 006 11163.54 425.66 52007.06 88888.00 2024-01-06 12:09:19.905 006 11163.53 425.61 52007.06 88888.00 2024-01-06 12:09:20.405 006 11163.56 425.62 52007.04 88888.00 2024-01-06 12:09:20.905 006 11163.58 425.66 52007.06 88888.00 2024-01-06 12:09:21.405 006 11163.60 425.65 52007.03 88888.00 2024-01-06 12:09:21.905 006 11163.57 425.66 52006.99 88888.00 2024-01-06 12:09:22.405 006 11163.58 425.66 52006.96 88888.00 2024-01-06 12:09:22.905 006 11163.61 425.68 52006.97 88888.00 2024-01-06 12:09:23.905 006 11163.68 425.74 52007.04 88888.00 2024-01-06 12:09:24.405 006 11163.66 425.71 52007.08 88888.00 2024-01-06 12:09:24.905 006 11163.60 425.71 52007.07 88888.00 2024-01-06 12:09:25.405 006 11163.61 425.69 52007.05 88888.00 2024-01-06 12:09:25.905 006 11163.65 425.75 52007.04 88888.00 2024-01-06 12:09:26.405 006 11163.60 425.77 52007.03 88888.00 2024-01-06 12:09:26.905 006 11163.61 425.74 52007.00 88888.00 2024-01-06 12:09:27.405 006 11163.61 425.72 52007.01 88888.00 2024-01-06 12:09:27.905 006 11163.61 425.70 52007.05 88888.00 2024-01-06 12:09:28.405 006 11163.61 425.75 52007.06 88888.00 2024-01-06 12:09:28.905 006 11163.56 425.74 52007.05 88888.00 2024-01-06 12:09:29.405 006 11163.53 425.75 52007.04 88888.00 2024-01-06 12:09:29.905 006 11163.60 425.74 52007.05 88888.00 2024-01-06 12:09:30.405 006 11163.61 425.69 52007.01 88888.00 2024-01-06 12:09:30.905 006 11163.54 425.64 52007.03 88888.00 2024-01-06 12:09:31.405 006 11163.51 425.65 52007.06 88888.00 2024-01-06 12:09:31.905 006 11163.49 425.62 52007.05 88888.00 2024-01-06 12:09:32.405 006 11163.49 425.68 52007.03 88888.00 2024-01-06 12:09:32.905 006 11163.57 425.66 52007.01 88888.00 2024-01-06 12:09:33.405 006 11163.60 425.61 52007.04 88888.00 2024-01-06 12:09:33.905 006 11163.53 425.67 52007.09 88888.00 2024-01-06 12:09:34.405 006 11163.54 425.62 52007.10 88888.00 2024-01-06 12:09:34.905 006 11163.51 425.62 52007.07 88888.00 2024-01-06 12:09:35.405 006 11163.50 425.67 52007.09 88888.00 2024-01-06 12:09:35.905 006 11163.52 425.68 52007.13 88888.00 2024-01-06 12:09:36.405 006 11163.51 425.68 52007.09 88888.00 2024-01-06 12:09:36.905 006 11163.53 425.68 52007.13 88888.00 2024-01-06 12:09:37.405 006 11163.53 425.68 52007.13 88888.00 2024-01-06 12:09:37.905 006 11163.52 425.66 52007.10 88888.00 2024-01-06 12:09:38.405 006 11163.50 425.61 52007.06 88888.00 2024-01-06 12:09:38.905 006 11163.47 425.68 52007.08 88888.00 2024-01-06 12:09:39.405 006 11163.43 425.68 52007.07 88888.00 2024-01-06 12:09:39.905 006 11163.44 425.59 52007.09 88888.00 2024-01-06 12:09:40.405 006 11163.43 425.58 52007.08 88888.00 2024-01-06 12:09:40.905 006 11163.41 425.60 52007.07 88888.00 2024-01-06 12:09:41.405 006 11163.40 425.58 52007.06 88888.00 2024-01-06 12:09:41.905 006 11163.34 425.56 52007.10 88888.00 2024-01-06 12:09:42.405 006 11163.35 425.56 52007.09 88888.00 2024-01-06 12:09:42.905 006 11163.36 425.54 52007.07 88888.00 2024-01-06 12:09:43.405 006 11163.37 425.52 52007.04 88888.00 2024-01-06 12:09:43.906 006 11163.36 425.52 52007.05 88888.00 2024-01-06 12:09:44.406 006 11163.36 425.51 52007.08 88888.00 2024-01-06 12:09:44.906 006 11163.33 425.49 52007.08 88888.00 2024-01-06 12:09:45.406 006 11163.28 425.47 52007.08 88888.00 2024-01-06 12:09:45.906 006 11163.23 425.48 52007.06 88888.00 2024-01-06 12:09:46.406 006 11163.19 425.47 52007.06 88888.00 2024-01-06 12:09:46.906 006 11163.23 425.55 52007.08 88888.00 2024-01-06 12:09:47.406 006 11163.23 425.58 52007.08 88888.00 2024-01-06 12:09:47.906 006 11163.19 425.55 52007.05 88888.00 2024-01-06 12:09:48.406 006 11163.19 425.52 52007.05 88888.00 2024-01-06 12:09:48.905 006 11163.22 425.55 52007.06 88888.00 2024-01-06 12:09:49.405 006 11163.21 425.51 52007.07 88888.00 2024-01-06 12:09:49.905 006 11163.19 425.49 52007.01 88888.00 2024-01-06 12:09:50.405 006 11163.17 425.47 52007.00 88888.00 2024-01-06 12:09:50.905 006 11163.18 425.51 52007.00 88888.00 2024-01-06 12:09:51.405 006 11163.18 425.48 52007.00 88888.00 2024-01-06 12:09:51.905 006 11163.18 425.42 52007.00 88888.00 2024-01-06 12:09:52.405 006 11163.19 425.35 52007.00 88888.00 2024-01-06 12:09:52.905 006 11163.18 425.39 52007.04 88888.00 2024-01-06 12:09:53.405 006 11163.19 425.45 52007.04 88888.00 2024-01-06 12:09:53.905 006 11163.16 425.37 52007.04 88888.00 2024-01-06 12:09:54.405 006 11163.12 425.36 52007.03 88888.00 2024-01-06 12:09:54.905 006 11163.15 425.36 52007.00 88888.00 2024-01-06 12:09:55.405 006 11163.17 425.29 52007.01 88888.00 2024-01-06 12:09:55.905 006 11163.18 425.28 52007.01 88888.00 2024-01-06 12:09:56.405 006 11163.17 425.30 52007.01 88888.00 2024-01-06 12:09:57.406 006 11163.15 425.29 52006.98 88888.00 2024-01-06 12:09:57.906 006 11163.17 425.30 52006.98 88888.00 2024-01-06 12:09:58.406 006 11163.21 425.31 52006.97 88888.00 2024-01-06 12:09:58.906 006 11163.19 425.32 52007.00 88888.00 2024-01-06 12:09:59.406 006 11163.16 425.35 52006.99 88888.00 2024-01-06 12:09:59.906 006 11163.18 425.39 52006.98 88888.00 2024-01-06 12:10:00.406 006 11163.18 425.33 52006.98 88888.00 2024-01-06 12:10:00.906 006 11163.18 425.29 52006.99 88888.00 2024-01-06 12:10:01.406 006 11163.17 425.29 52006.98 88888.00 2024-01-06 12:10:01.906 006 11163.16 425.28 52006.99 88888.00 2024-01-06 12:10:02.405 006 11163.13 425.26 52006.99 88888.00 2024-01-06 12:10:02.905 006 11163.12 425.25 52007.00 88888.00 2024-01-06 12:10:03.405 006 11163.15 425.22 52006.98 88888.00 2024-01-06 12:10:03.905 006 11163.16 425.25 52007.00 88888.00 2024-01-06 12:10:04.405 006 11163.23 425.29 52006.97 88888.00 2024-01-06 12:10:04.905 006 11163.24 425.28 52006.98 88888.00 2024-01-06 12:10:05.405 006 11163.21 425.28 52006.96 88888.00 2024-01-06 12:10:05.905 006 11163.19 425.22 52006.93 88888.00 2024-01-06 12:10:06.405 006 11163.17 425.21 52006.95 88888.00 2024-01-06 12:10:07.405 006 11163.15 425.28 52006.96 88888.00 2024-01-06 12:10:07.905 006 11163.16 425.25 52006.98 88888.00 2024-01-06 12:10:08.405 006 11163.17 425.28 52006.99 88888.00 2024-01-06 12:10:08.905 006 11163.13 425.31 52007.04 88888.00 2024-01-06 12:10:09.405 006 11163.13 425.29 52007.01 88888.00 2024-01-06 12:10:09.905 006 11163.14 425.28 52007.03 88888.00 2024-01-06 12:10:10.405 006 11163.12 425.30 52007.05 88888.00 2024-01-06 12:10:10.905 006 11163.12 425.27 52007.00 88888.00 2024-01-06 12:10:11.405 006 11163.14 425.26 52007.01 88888.00 2024-01-06 12:10:11.905 006 11163.15 425.28 52007.00 88888.00 2024-01-06 12:10:12.405 006 11163.16 425.32 52006.98 88888.00 2024-01-06 12:10:12.905 006 11163.09 425.31 52006.98 88888.00 2024-01-06 12:10:13.405 006 11163.08 425.39 52006.98 88888.00 2024-01-06 12:10:13.905 006 11163.12 425.36 52006.97 88888.00 2024-01-06 12:10:14.405 006 11163.14 425.39 52006.99 88888.00 2024-01-06 12:10:14.905 006 11163.13 425.45 52007.01 88888.00 2024-01-06 12:10:15.405 006 11163.14 425.39 52006.99 88888.00 2024-01-06 12:10:15.905 006 11163.17 425.38 52006.97 88888.00 2024-01-06 12:10:16.405 006 11163.17 425.41 52006.99 88888.00 2024-01-06 12:10:16.905 006 11163.16 425.46 52007.05 88888.00 2024-01-06 12:10:17.405 006 11163.15 425.41 52007.04 88888.00 2024-01-06 12:10:17.905 006 11163.14 425.37 52007.04 88888.00 2024-01-06 12:10:18.405 006 11163.16 425.37 52007.03 88888.00 2024-01-06 12:10:18.905 006 11163.15 425.38 52007.01 88888.00 2024-01-06 12:10:19.405 006 11163.17 425.38 52007.00 88888.00 2024-01-06 12:10:19.905 006 11163.17 425.37 52006.97 88888.00 2024-01-06 12:10:20.405 006 11163.16 425.43 52006.93 88888.00 2024-01-06 12:10:20.905 006 11163.15 425.47 52006.93 88888.00 2024-01-06 12:10:21.405 006 11163.15 425.43 52006.93 88888.00 2024-01-06 12:10:21.905 006 11163.17 425.36 52006.95 88888.00 2024-01-06 12:10:22.405 006 11163.15 425.35 52006.95 88888.00 2024-01-06 12:10:22.905 006 11163.13 425.36 52006.95 88888.00 2024-01-06 12:10:23.405 006 11163.18 425.36 52006.96 88888.00 2024-01-06 12:10:23.905 006 11163.18 425.35 52006.99 88888.00 2024-01-06 12:10:24.405 006 11163.12 425.36 52006.99 88888.00 2024-01-06 12:10:24.905 006 11163.13 425.38 52007.00 88888.00 2024-01-06 12:10:25.405 006 11163.13 425.36 52007.04 88888.00 2024-01-06 12:10:25.905 006 11163.16 425.31 52007.06 88888.00 2024-01-06 12:10:26.405 006 11163.17 425.31 52007.04 88888.00 2024-01-06 12:10:26.905 006 11163.18 425.29 52007.01 88888.00 2024-01-06 12:10:27.405 006 11163.14 425.30 52007.03 88888.00 2024-01-06 12:10:27.905 006 11163.15 425.30 52007.01 88888.00 2024-01-06 12:10:28.405 006 11163.19 425.30 52006.99 88888.00 2024-01-06 12:10:28.905 006 11163.22 425.33 52007.00 88888.00 2024-01-06 12:10:29.405 006 11163.17 425.31 52007.00 88888.00 2024-01-06 12:10:29.905 006 11163.16 425.31 52007.01 88888.00 2024-01-06 12:10:30.405 006 11163.15 425.42 52007.01 88888.00 2024-01-06 12:10:30.905 006 11163.16 425.40 52007.00 88888.00 2024-01-06 12:10:31.405 006 11163.21 425.36 52006.99 88888.00 2024-01-06 12:10:31.905 006 11163.17 425.30 52006.97 88888.00 2024-01-06 12:10:32.405 006 11163.19 425.27 52006.96 88888.00 2024-01-06 12:10:32.905 006 11163.24 425.35 52006.98 88888.00 2024-01-06 12:10:33.405 006 11163.25 425.39 52007.01 88888.00 2024-01-06 12:10:33.905 006 11163.23 425.37 52007.01 88888.00 2024-01-06 12:10:34.405 006 11163.19 425.28 52007.01 88888.00 2024-01-06 12:10:34.905 006 11163.22 425.36 52007.00 88888.00 2024-01-06 12:10:35.405 006 11163.26 425.41 52006.97 88888.00 2024-01-06 12:10:35.905 006 11163.24 425.46 52006.99 88888.00 2024-01-06 12:10:36.405 006 11163.22 425.41 52007.01 88888.00 2024-01-06 12:10:36.905 006 11163.19 425.39 52006.95 88888.00 2024-01-06 12:10:37.405 006 11163.23 425.36 52006.93 88888.00 2024-01-06 12:10:37.905 006 11163.27 425.31 52006.97 88888.00 2024-01-06 12:10:38.405 006 11163.33 425.37 52006.97 88888.00 2024-01-06 12:10:38.905 006 11163.33 425.38 52006.97 88888.00 2024-01-06 12:10:39.405 006 11163.32 425.37 52006.95 88888.00 2024-01-06 12:10:39.905 006 11163.30 425.37 52006.97 88888.00 2024-01-06 12:10:40.405 006 11163.28 425.38 52006.98 88888.00 2024-01-06 12:10:40.905 006 11163.32 425.38 52006.98 88888.00 2024-01-06 12:10:41.405 006 11163.32 425.38 52006.97 88888.00 2024-01-06 12:10:41.905 006 11163.31 425.37 52006.97 88888.00 2024-01-06 12:10:42.405 006 11163.34 425.35 52006.97 88888.00 2024-01-06 12:10:42.905 006 11163.31 425.32 52007.01 88888.00 2024-01-06 12:10:43.405 006 11163.27 425.35 52006.99 88888.00 2024-01-06 12:10:43.905 006 11163.27 425.35 52006.96 88888.00 2024-01-06 12:10:44.405 006 11163.25 425.36 52006.96 88888.00 2024-01-06 12:10:44.905 006 11163.23 425.29 52006.97 88888.00 2024-01-06 12:10:45.405 006 11163.27 425.32 52006.97 88888.00 2024-01-06 12:10:45.905 006 11163.26 425.38 52006.98 88888.00 2024-01-06 12:10:46.405 006 11163.22 425.38 52006.97 88888.00 2024-01-06 12:10:46.905 006 11163.19 425.37 52006.98 88888.00 2024-01-06 12:10:47.405 006 11163.21 425.37 52007.00 88888.00 2024-01-06 12:10:47.905 006 11163.21 425.41 52007.01 88888.00 2024-01-06 12:10:48.405 006 11163.23 425.38 52007.06 88888.00 2024-01-06 12:10:48.905 006 11163.23 425.37 52007.05 88888.00 2024-01-06 12:10:49.405 006 11163.23 425.32 52007.03 88888.00 2024-01-06 12:10:49.905 006 11163.21 425.39 52006.99 88888.00 2024-01-06 12:10:50.405 006 11163.21 425.37 52006.95 88888.00 2024-01-06 12:10:50.905 006 11163.19 425.40 52006.95 88888.00 2024-01-06 12:10:51.405 006 11163.16 425.40 52006.95 88888.00 2024-01-06 12:10:51.905 006 11163.15 425.38 52006.95 88888.00 2024-01-06 12:10:52.405 006 11163.12 425.39 52006.95 88888.00 2024-01-06 12:10:52.905 006 11163.09 425.37 52006.92 88888.00 2024-01-06 12:10:53.405 006 11163.16 425.36 52006.92 88888.00 2024-01-06 12:10:53.905 006 11163.19 425.37 52006.97 88888.00 2024-01-06 12:10:54.405 006 11163.16 425.31 52007.00 88888.00 2024-01-06 12:10:54.905 006 11163.09 425.30 52006.99 88888.00 2024-01-06 12:10:55.405 006 11163.08 425.28 52006.97 88888.00 2024-01-06 12:10:55.905 006 11163.05 425.28 52006.97 88888.00 2024-01-06 12:10:56.405 006 11163.08 425.32 52006.98 88888.00 2024-01-06 12:10:56.905 006 11163.10 425.35 52006.96 88888.00 2024-01-06 12:10:57.405 006 11163.09 425.32 52006.96 88888.00 2024-01-06 12:10:57.905 006 11163.07 425.30 52006.98 88888.00 2024-01-06 12:10:58.405 006 11163.08 425.33 52006.99 88888.00 2024-01-06 12:10:58.905 006 11163.06 425.29 52006.99 88888.00 2024-01-06 12:10:59.405 006 11163.04 425.31 52007.00 88888.00 2024-01-06 12:10:59.905 006 11163.05 425.41 52006.99 88888.00 2024-01-06 12:11:00.405 006 11162.99 425.39 52006.99 88888.00 2024-01-06 12:11:00.905 006 11163.02 425.39 52006.96 88888.00 2024-01-06 12:11:01.405 006 11163.00 425.40 52006.98 88888.00 2024-01-06 12:11:01.905 006 11163.01 425.39 52007.04 88888.00 2024-01-06 12:11:02.405 006 11162.99 425.30 52007.05 88888.00 2024-01-06 12:11:02.905 006 11162.98 425.31 52007.03 88888.00 2024-01-06 12:11:03.405 006 11162.93 425.33 52007.03 88888.00 2024-01-06 12:11:03.905 006 11162.93 425.37 52007.01 88888.00 2024-01-06 12:11:04.405 006 11162.93 425.32 52006.99 88888.00 2024-01-06 12:11:04.905 006 11162.89 425.29 52007.03 88888.00 2024-01-06 12:11:05.405 006 11162.89 425.33 52007.05 88888.00 2024-01-06 12:11:05.905 006 11162.95 425.33 52007.04 88888.00 2024-01-06 12:11:06.405 006 11162.97 425.31 52007.05 88888.00 2024-01-06 12:11:06.905 006 11162.92 425.31 52007.04 88888.00 2024-01-06 12:11:07.406 006 11162.91 425.27 52007.03 88888.00 2024-01-06 12:11:07.906 006 11162.92 425.31 52007.00 88888.00 2024-01-06 12:11:09.406 006 11162.93 425.30 52007.06 88888.00 2024-01-06 12:11:09.906 006 11162.93 425.33 52007.08 88888.00 2024-01-06 12:11:10.406 006 11162.95 425.32 52007.04 88888.00 2024-01-06 12:11:10.906 006 11162.93 425.31 52007.00 88888.00 2024-01-06 12:11:11.406 006 11162.98 425.31 52007.00 88888.00 2024-01-06 12:11:11.906 006 11162.98 425.31 52007.00 88888.00 2024-01-06 12:11:12.406 006 11162.95 425.29 52007.00 88888.00 2024-01-06 12:11:12.906 006 11162.98 425.26 52007.00 88888.00 2024-01-06 12:11:13.406 006 11162.99 425.27 52007.03 88888.00 2024-01-06 12:11:13.906 006 11163.00 425.28 52007.00 88888.00 2024-01-06 12:11:14.406 006 11162.99 425.30 52007.03 88888.00 2024-01-06 12:11:14.906 006 11162.96 425.30 52007.01 88888.00 2024-01-06 12:11:15.406 006 11162.97 425.25 52006.98 88888.00 2024-01-06 12:11:15.906 006 11162.98 425.30 52007.00 88888.00 2024-01-06 12:11:16.406 006 11163.01 425.31 52007.00 88888.00 2024-01-06 12:11:16.906 006 11162.99 425.29 52006.97 88888.00 2024-01-06 12:11:17.406 006 11163.00 425.29 52006.95 88888.00 2024-01-06 12:11:17.906 006 11163.01 425.31 52006.97 88888.00 2024-01-06 12:11:18.906 006 11163.05 425.23 52006.90 88888.00 2024-01-06 12:11:19.406 006 11163.06 425.30 52006.93 88888.00 2024-01-06 12:11:19.906 006 11163.05 425.36 52006.93 88888.00 2024-01-06 12:11:20.406 006 11163.07 425.36 52006.91 88888.00 2024-01-06 12:11:20.906 006 11163.08 425.35 52006.90 88888.00 2024-01-06 12:11:21.406 006 11163.06 425.31 52006.90 88888.00 2024-01-06 12:11:21.906 006 11163.06 425.29 52006.93 88888.00 2024-01-06 12:11:22.406 006 11163.09 425.33 52006.96 88888.00 2024-01-06 12:11:22.906 006 11163.14 425.33 52006.97 88888.00 2024-01-06 12:11:23.406 006 11163.16 425.28 52006.97 88888.00 2024-01-06 12:11:23.906 006 11163.14 425.30 52007.00 88888.00 2024-01-06 12:11:24.406 006 11163.13 425.30 52007.01 88888.00 2024-01-06 12:11:24.906 006 11163.14 425.29 52007.00 88888.00 2024-01-06 12:11:25.406 006 11163.16 425.32 52007.03 88888.00 2024-01-06 12:11:25.906 006 11163.18 425.33 52007.03 88888.00 2024-01-06 12:11:26.406 006 11163.24 425.31 52007.03 88888.00 2024-01-06 12:11:26.906 006 11163.22 425.35 52007.03 88888.00 2024-01-06 12:11:27.406 006 11163.24 425.36 52007.01 88888.00 2024-01-06 12:11:27.906 006 11163.21 425.33 52006.96 88888.00 2024-01-06 12:11:28.906 006 11163.23 425.38 52006.99 88888.00 2024-01-06 12:11:29.406 006 11163.25 425.38 52007.00 88888.00 2024-01-06 12:11:29.906 006 11163.25 425.38 52007.01 88888.00 2024-01-06 12:11:30.406 006 11163.24 425.42 52007.05 88888.00 2024-01-06 12:11:30.906 006 11163.25 425.41 52007.07 88888.00 2024-01-06 12:11:31.406 006 11163.26 425.45 52007.07 88888.00 2024-01-06 12:11:31.906 006 11163.31 425.43 52007.07 88888.00 2024-01-06 12:11:32.406 006 11163.33 425.46 52007.06 88888.00 2024-01-06 12:11:32.906 006 11163.34 425.47 52007.06 88888.00 2024-01-06 12:11:33.406 006 11163.33 425.41 52007.07 88888.00 2024-01-06 12:11:33.907 006 11163.34 425.40 52007.06 88888.00 2024-01-06 12:11:34.407 006 11163.41 425.42 52007.07 88888.00 2024-01-06 12:11:34.907 006 11163.43 425.46 52007.07 88888.00 2024-01-06 12:11:35.407 006 11163.43 425.45 52007.08 88888.00 2024-01-06 12:11:35.907 006 11163.42 425.48 52007.09 88888.00 2024-01-06 12:11:36.906 006 11163.42 425.45 52007.12 88888.00 2024-01-06 12:11:37.406 006 11163.40 425.45 52007.10 88888.00 2024-01-06 12:11:37.906 006 11163.42 425.50 52007.09 88888.00 2024-01-06 12:11:38.406 006 11163.43 425.56 52007.10 88888.00 2024-01-06 12:11:38.906 006 11163.42 425.57 52007.12 88888.00 2024-01-06 12:11:39.406 006 11163.43 425.57 52007.08 88888.00 2024-01-06 12:11:39.906 006 11163.44 425.49 52007.10 88888.00 2024-01-06 12:11:40.406 006 11163.43 425.48 52007.10 88888.00 2024-01-06 12:11:40.906 006 11163.43 425.47 52007.13 88888.00 2024-01-06 12:11:41.406 006 11163.43 425.49 52007.12 88888.00 2024-01-06 12:11:41.906 006 11163.43 425.54 52007.09 88888.00 2024-01-06 12:11:42.406 006 11163.42 425.54 52007.13 88888.00 2024-01-06 12:11:42.906 006 11163.37 425.50 52007.09 88888.00 2024-01-06 12:11:43.406 006 11163.41 425.54 52007.07 88888.00 2024-01-06 12:11:43.906 006 11163.48 425.51 52007.08 88888.00 2024-01-06 12:11:44.406 006 11163.48 425.55 52007.09 88888.00 2024-01-06 12:11:44.906 006 11163.40 425.51 52007.13 88888.00 2024-01-06 12:11:45.406 006 11163.39 425.52 52007.12 88888.00 2024-01-06 12:11:45.906 006 11163.41 425.55 52007.09 88888.00 2024-01-06 12:11:46.906 006 11163.44 425.54 52007.08 88888.00 2024-01-06 12:11:47.406 006 11163.45 425.59 52007.10 88888.00 2024-01-06 12:11:47.906 006 11163.44 425.60 52007.10 88888.00 2024-01-06 12:11:48.406 006 11163.43 425.62 52007.06 88888.00 2024-01-06 12:11:48.906 006 11163.43 425.61 52007.08 88888.00 2024-01-06 12:11:49.406 006 11163.44 425.58 52007.12 88888.00 2024-01-06 12:11:49.906 006 11163.48 425.60 52007.10 88888.00 2024-01-06 12:11:50.406 006 11163.45 425.66 52007.12 88888.00 2024-01-06 12:11:50.906 006 11163.45 425.69 52007.14 88888.00 2024-01-06 12:11:51.406 006 11163.49 425.66 52007.14 88888.00 2024-01-06 12:11:51.906 006 11163.50 425.61 52007.15 88888.00 2024-01-06 12:11:52.406 006 11163.45 425.62 52007.13 88888.00 2024-01-06 12:11:52.906 006 11163.49 425.62 52007.14 88888.00 2024-01-06 12:11:53.406 006 11163.49 425.65 52007.12 88888.00 2024-01-06 12:11:53.906 006 11163.50 425.67 52007.09 88888.00 2024-01-06 12:11:54.406 006 11163.52 425.67 52007.09 88888.00 2024-01-06 12:11:54.906 006 11163.52 425.61 52007.13 88888.00 2024-01-06 12:11:55.406 006 11163.52 425.58 52007.10 88888.00 2024-01-06 12:11:55.906 006 11163.54 425.64 52007.14 88888.00 2024-01-06 12:11:56.406 006 11163.54 425.66 52007.19 88888.00 2024-01-06 12:11:56.906 006 11163.54 425.65 52007.16 88888.00 2024-01-06 12:11:57.406 006 11163.54 425.64 52007.13 88888.00 2024-01-06 12:11:57.906 006 11163.54 425.62 52007.13 88888.00 2024-01-06 12:11:58.406 006 11163.51 425.64 52007.09 88888.00 2024-01-06 12:11:58.906 006 11163.50 425.64 52007.13 88888.00 2024-01-06 12:11:59.406 006 11163.52 425.61 52007.12 88888.00 2024-01-06 12:11:59.906 006 11163.54 425.66 52007.17 88888.00 2024-01-06 12:12:00.406 006 11163.53 425.71 52007.16 88888.00 2024-01-06 12:12:00.906 006 11163.54 425.68 52007.15 88888.00 2024-01-06 12:12:01.406 006 11163.56 425.65 52007.17 88888.00 2024-01-06 12:12:01.906 006 11163.56 425.62 52007.15 88888.00 2024-01-06 12:12:02.406 006 11163.57 425.66 52007.14 88888.00 2024-01-06 12:12:02.906 006 11163.57 425.67 52007.13 88888.00 2024-01-06 12:12:03.406 006 11163.58 425.68 52007.13 88888.00 2024-01-06 12:12:03.906 006 11163.53 425.70 52007.12 88888.00 2024-01-06 12:12:04.406 006 11163.54 425.72 52007.13 88888.00 2024-01-06 12:12:04.906 006 11163.58 425.67 52007.14 88888.00 2024-01-06 12:12:05.406 006 11163.58 425.64 52007.13 88888.00 2024-01-06 12:12:05.906 006 11163.58 425.60 52007.14 88888.00 2024-01-06 12:12:06.406 006 11163.56 425.60 52007.15 88888.00 2024-01-06 12:12:06.906 006 11163.54 425.59 52007.15 88888.00 2024-01-06 12:12:07.406 006 11163.53 425.58 52007.16 88888.00 2024-01-06 12:12:07.906 006 11163.56 425.54 52007.16 88888.00 2024-01-06 12:12:08.406 006 11163.56 425.55 52007.13 88888.00 2024-01-06 12:12:08.906 006 11163.53 425.54 52007.12 88888.00 2024-01-06 12:12:09.406 006 11163.52 425.55 52007.13 88888.00 2024-01-06 12:12:09.906 006 11163.52 425.59 52007.12 88888.00 2024-01-06 12:12:10.406 006 11163.54 425.61 52007.08 88888.00 2024-01-06 12:12:10.906 006 11163.54 425.62 52007.09 88888.00 2024-01-06 12:12:11.406 006 11163.54 425.55 52007.10 88888.00 2024-01-06 12:12:11.906 006 11163.56 425.46 52007.13 88888.00 2024-01-06 12:12:12.406 006 11163.54 425.42 52007.12 88888.00 2024-01-06 12:12:12.906 006 11163.51 425.46 52007.09 88888.00 2024-01-06 12:12:13.406 006 11163.51 425.46 52007.10 88888.00 2024-01-06 12:12:13.906 006 11163.50 425.48 52007.10 88888.00 2024-01-06 12:12:14.406 006 11163.52 425.46 52007.06 88888.00 2024-01-06 12:12:14.906 006 11163.59 425.47 52007.06 88888.00 2024-01-06 12:12:15.406 006 11163.61 425.45 52007.08 88888.00 2024-01-06 12:12:15.906 006 11163.56 425.36 52007.09 88888.00 2024-01-06 12:12:16.406 006 11163.59 425.31 52007.15 88888.00 2024-01-06 12:12:16.906 006 11163.60 425.37 52007.18 88888.00 2024-01-06 12:12:17.406 006 11163.59 425.38 52007.15 88888.00 2024-01-06 12:12:17.906 006 11163.54 425.40 52007.18 88888.00 2024-01-06 12:12:18.406 006 11163.51 425.33 52007.17 88888.00 2024-01-06 12:12:18.906 006 11163.51 425.38 52007.17 88888.00 2024-01-06 12:12:19.406 006 11163.52 425.36 52007.18 88888.00 2024-01-06 12:12:19.906 006 11163.52 425.28 52007.19 88888.00 2024-01-06 12:12:20.406 006 11163.52 425.31 52007.16 88888.00 2024-01-06 12:12:20.906 006 11163.48 425.37 52007.13 88888.00 2024-01-06 12:12:21.406 006 11163.50 425.37 52007.09 88888.00 2024-01-06 12:12:21.907 006 11163.50 425.35 52007.16 88888.00 2024-01-06 12:12:22.407 006 11163.49 425.29 52007.13 88888.00 2024-01-06 12:12:22.907 006 11163.50 425.30 52007.12 88888.00 2024-01-06 12:12:23.407 006 11163.52 425.31 52007.09 88888.00 2024-01-06 12:12:23.907 006 11163.49 425.28 52007.09 88888.00 2024-01-06 12:12:24.407 006 11163.44 425.23 52007.10 88888.00 2024-01-06 12:12:24.907 006 11163.44 425.26 52007.09 88888.00 2024-01-06 12:12:25.407 006 11163.48 425.21 52007.08 88888.00 2024-01-06 12:12:25.907 006 11163.50 425.22 52007.10 88888.00 2024-01-06 12:12:26.407 006 11163.51 425.18 52007.09 88888.00 2024-01-06 12:12:26.907 006 11163.53 425.09 52007.09 88888.00 2024-01-06 12:12:27.407 006 11163.50 425.11 52007.01 88888.00 2024-01-06 12:12:27.907 006 11163.43 425.11 52006.99 88888.00 2024-01-06 12:12:28.407 006 11163.41 425.14 52007.01 88888.00 2024-01-06 12:12:28.907 006 11163.44 425.13 52007.05 88888.00 2024-01-06 12:12:29.407 006 11163.43 425.10 52007.06 88888.00 2024-01-06 12:12:29.907 006 11163.35 425.06 52007.07 88888.00 2024-01-06 12:12:30.407 006 11163.35 425.03 52007.07 88888.00 2024-01-06 12:12:30.907 006 11163.36 425.04 52007.09 88888.00 2024-01-06 12:12:31.407 006 11163.34 425.02 52007.09 88888.00 2024-01-06 12:12:31.906 006 11163.37 425.02 52007.06 88888.00 2024-01-06 12:12:32.406 006 11163.40 425.03 52007.05 88888.00 2024-01-06 12:12:32.906 006 11163.33 425.04 52007.08 88888.00 2024-01-06 12:12:33.406 006 11163.36 425.07 52007.07 88888.00 2024-01-06 12:12:33.906 006 11163.34 425.04 52007.04 88888.00 2024-01-06 12:12:34.406 006 11163.31 425.03 52007.04 88888.00 2024-01-06 12:12:34.906 006 11163.35 425.02 52007.03 88888.00 2024-01-06 12:12:35.406 006 11163.35 425.02 52007.04 88888.00 2024-01-06 12:12:35.906 006 11163.34 425.00 52007.04 88888.00 2024-01-06 12:12:36.406 006 11163.33 425.03 52007.07 88888.00 2024-01-06 12:12:36.906 006 11163.37 425.00 52007.06 88888.00 2024-01-06 12:12:37.406 006 11163.36 424.97 52007.08 88888.00 2024-01-06 12:12:37.906 006 11163.35 424.93 52007.10 88888.00 2024-01-06 12:12:38.406 006 11163.35 424.93 52007.07 88888.00 2024-01-06 12:12:38.906 006 11163.33 424.97 52007.04 88888.00 2024-01-06 12:12:39.406 006 11163.34 424.99 52007.05 88888.00 2024-01-06 12:12:39.906 006 11163.34 424.94 52007.06 88888.00 2024-01-06 12:12:40.406 006 11163.30 424.92 52007.05 88888.00 2024-01-06 12:12:40.906 006 11163.24 424.93 52007.06 88888.00 2024-01-06 12:12:41.406 006 11163.18 424.89 52007.07 88888.00 2024-01-06 12:12:41.906 006 11163.19 424.96 52007.10 88888.00 2024-01-06 12:12:42.406 006 11163.25 424.97 52007.12 88888.00 2024-01-06 12:12:42.906 006 11163.30 424.99 52007.09 88888.00 2024-01-06 12:12:43.406 006 11163.30 424.99 52007.10 88888.00 2024-01-06 12:12:43.906 006 11163.27 425.00 52007.10 88888.00 2024-01-06 12:12:44.406 006 11163.25 424.97 52007.09 88888.00 2024-01-06 12:12:44.906 006 11163.21 424.96 52007.09 88888.00 2024-01-06 12:12:45.406 006 11163.18 424.88 52007.09 88888.00 2024-01-06 12:12:45.906 006 11163.18 424.88 52007.08 88888.00 2024-01-06 12:12:46.406 006 11163.21 424.90 52007.08 88888.00 2024-01-06 12:12:46.907 006 11163.19 424.91 52007.03 88888.00 2024-01-06 12:12:47.407 006 11163.21 424.92 52007.00 88888.00 2024-01-06 12:12:47.907 006 11163.18 424.91 52007.04 88888.00 2024-01-06 12:12:48.407 006 11163.16 424.92 52007.05 88888.00 2024-01-06 12:12:48.907 006 11163.16 424.93 52007.08 88888.00 2024-01-06 12:12:49.407 006 11163.12 424.96 52007.09 88888.00 2024-01-06 12:12:49.907 006 11163.09 424.94 52007.10 88888.00 2024-01-06 12:12:50.407 006 11163.08 424.97 52007.12 88888.00 2024-01-06 12:12:50.907 006 11163.13 424.93 52007.09 88888.00 2024-01-06 12:12:51.407 006 11163.19 424.91 52007.06 88888.00 2024-01-06 12:12:51.906 006 11163.16 424.90 52007.09 88888.00 2024-01-06 12:12:52.406 006 11163.13 424.93 52007.09 88888.00 2024-01-06 12:12:52.906 006 11163.13 425.02 52007.10 88888.00 2024-01-06 12:12:53.406 006 11163.12 424.96 52007.12 88888.00 2024-01-06 12:12:53.906 006 11163.08 424.94 52007.08 88888.00 2024-01-06 12:12:54.406 006 11163.08 424.98 52007.07 88888.00 2024-01-06 12:12:54.906 006 11163.05 425.04 52007.12 88888.00 2024-01-06 12:12:55.406 006 11163.06 425.07 52007.14 88888.00 2024-01-06 12:12:55.906 006 11163.00 425.01 52007.12 88888.00 2024-01-06 12:12:56.406 006 11162.98 425.04 52007.09 88888.00 2024-01-06 12:12:56.906 006 11162.98 425.07 52007.08 88888.00 2024-01-06 12:12:57.406 006 11162.98 425.03 52007.07 88888.00 2024-01-06 12:12:57.906 006 11163.04 425.09 52007.08 88888.00 2024-01-06 12:12:58.406 006 11163.08 425.16 52007.08 88888.00 2024-01-06 12:12:58.906 006 11163.05 425.12 52007.09 88888.00 2024-01-06 12:12:59.406 006 11163.06 425.09 52007.10 88888.00 2024-01-06 12:12:59.906 006 11163.04 425.10 52007.12 88888.00 2024-01-06 12:13:00.406 006 11163.01 425.08 52007.13 88888.00 2024-01-06 12:13:00.906 006 11163.01 425.09 52007.15 88888.00 2024-01-06 12:13:01.406 006 11163.01 425.14 52007.14 88888.00 2024-01-06 12:13:01.906 006 11163.02 425.21 52007.17 88888.00 2024-01-06 12:13:02.406 006 11162.99 425.19 52007.14 88888.00 2024-01-06 12:13:02.906 006 11163.00 425.18 52007.13 88888.00 2024-01-06 12:13:03.406 006 11162.99 425.17 52007.14 88888.00 2024-01-06 12:13:03.906 006 11162.98 425.22 52007.13 88888.00 2024-01-06 12:13:04.406 006 11162.97 425.25 52007.10 88888.00 2024-01-06 12:13:04.906 006 11162.96 425.22 52007.12 88888.00 2024-01-06 12:13:05.406 006 11162.93 425.22 52007.12 88888.00 2024-01-06 12:13:05.906 006 11162.91 425.25 52007.12 88888.00 2024-01-06 12:13:06.406 006 11162.92 425.22 52007.16 88888.00 2024-01-06 12:13:06.906 006 11162.92 425.23 52007.16 88888.00 2024-01-06 12:13:07.406 006 11162.90 425.23 52007.15 88888.00 2024-01-06 12:13:07.906 006 11162.90 425.26 52007.15 88888.00 2024-01-06 12:13:08.406 006 11162.91 425.26 52007.14 88888.00 2024-01-06 12:13:08.906 006 11162.90 425.26 52007.14 88888.00 2024-01-06 12:13:09.406 006 11162.93 425.36 52007.16 88888.00 2024-01-06 12:13:10.406 006 11162.88 425.30 52007.14 88888.00 2024-01-06 12:13:10.906 006 11162.86 425.29 52007.14 88888.00 2024-01-06 12:13:11.406 006 11162.87 425.29 52007.12 88888.00 2024-01-06 12:13:11.906 006 11162.86 425.28 52007.10 88888.00 2024-01-06 12:13:12.406 006 11162.87 425.33 52007.07 88888.00 2024-01-06 12:13:12.906 006 11162.86 425.29 52007.08 88888.00 2024-01-06 12:13:13.406 006 11162.86 425.31 52007.08 88888.00 2024-01-06 12:13:13.906 006 11162.83 425.36 52007.06 88888.00 2024-01-06 12:13:14.406 006 11162.83 425.33 52007.07 88888.00 2024-01-06 12:13:14.906 006 11162.83 425.36 52007.07 88888.00 2024-01-06 12:13:15.406 006 11162.84 425.36 52007.06 88888.00 2024-01-06 12:13:15.906 006 11162.88 425.37 52007.08 88888.00 2024-01-06 12:13:16.406 006 11162.89 425.39 52007.09 88888.00 2024-01-06 12:13:16.906 006 11162.84 425.41 52007.10 88888.00 2024-01-06 12:13:17.406 006 11162.86 425.45 52007.09 88888.00 2024-01-06 12:13:17.906 006 11162.80 425.38 52007.07 88888.00 2024-01-06 12:13:18.406 006 11162.81 425.36 52007.06 88888.00 2024-01-06 12:13:18.906 006 11162.87 425.37 52007.09 88888.00 2024-01-06 12:13:19.406 006 11162.84 425.39 52007.09 88888.00 2024-01-06 12:13:20.406 006 11162.81 425.39 52007.10 88888.00 2024-01-06 12:13:20.906 006 11162.81 425.41 52007.10 88888.00 2024-01-06 12:13:21.406 006 11162.83 425.41 52007.09 88888.00 2024-01-06 12:13:21.906 006 11162.83 425.39 52007.09 88888.00 2024-01-06 12:13:22.406 006 11162.83 425.39 52007.09 88888.00 2024-01-06 12:13:22.906 006 11162.87 425.43 52007.09 88888.00 2024-01-06 12:13:23.406 006 11162.90 425.46 52007.06 88888.00 2024-01-06 12:13:23.906 006 11162.90 425.46 52007.01 88888.00 2024-01-06 12:13:24.406 006 11162.87 425.46 52007.01 88888.00 2024-01-06 12:13:24.906 006 11162.87 425.42 52007.00 88888.00 2024-01-06 12:13:25.407 006 11162.89 425.42 52007.01 88888.00 2024-01-06 12:13:25.907 006 11162.87 425.40 52007.05 88888.00 2024-01-06 12:13:26.407 006 11162.86 425.43 52007.04 88888.00 2024-01-06 12:13:26.907 006 11162.88 425.45 52007.05 88888.00 2024-01-06 12:13:27.407 006 11162.90 425.41 52007.07 88888.00 2024-01-06 12:13:27.907 006 11162.91 425.40 52007.09 88888.00 2024-01-06 12:13:28.407 006 11162.88 425.40 52007.05 88888.00 2024-01-06 12:13:28.907 006 11162.89 425.43 52007.06 88888.00 2024-01-06 12:13:29.407 006 11162.91 425.45 52007.04 88888.00 2024-01-06 12:13:29.907 006 11162.92 425.43 52007.00 88888.00 2024-01-06 12:13:30.406 006 11162.97 425.42 52007.00 88888.00 2024-01-06 12:13:30.906 006 11162.98 425.39 52006.98 88888.00 2024-01-06 12:13:31.406 006 11163.01 425.39 52007.00 88888.00 2024-01-06 12:13:31.906 006 11162.96 425.38 52007.04 88888.00 2024-01-06 12:13:32.406 006 11162.93 425.41 52007.03 88888.00 2024-01-06 12:13:32.906 006 11162.93 425.39 52007.00 88888.00 2024-01-06 12:13:33.406 006 11162.92 425.43 52007.04 88888.00 2024-01-06 12:13:33.906 006 11162.93 425.42 52007.04 88888.00 2024-01-06 12:13:34.406 006 11162.97 425.45 52007.03 88888.00 2024-01-06 12:13:34.906 006 11162.96 425.43 52007.05 88888.00 2024-01-06 12:13:35.406 006 11162.97 425.38 52007.03 88888.00 2024-01-06 12:13:35.906 006 11162.97 425.42 52007.04 88888.00 2024-01-06 12:13:36.406 006 11162.97 425.46 52007.05 88888.00 2024-01-06 12:13:36.906 006 11162.91 425.50 52007.00 88888.00 2024-01-06 12:13:37.406 006 11162.92 425.48 52007.01 88888.00 2024-01-06 12:13:37.906 006 11162.93 425.47 52007.04 88888.00 2024-01-06 12:13:38.406 006 11162.93 425.51 52007.04 88888.00 2024-01-06 12:13:38.906 006 11162.92 425.50 52007.03 88888.00 2024-01-06 12:13:39.406 006 11162.92 425.52 52007.06 88888.00 2024-01-06 12:13:39.906 006 11162.90 425.57 52007.06 88888.00 2024-01-06 12:13:40.407 006 11162.90 425.60 52007.05 88888.00 2024-01-06 12:13:40.907 006 11162.90 425.56 52007.05 88888.00 2024-01-06 12:13:41.407 006 11162.86 425.56 52007.09 88888.00 2024-01-06 12:13:41.907 006 11162.89 425.60 52007.13 88888.00 2024-01-06 12:13:42.407 006 11162.83 425.59 52007.14 88888.00 2024-01-06 12:13:42.907 006 11162.86 425.64 52007.09 88888.00 2024-01-06 12:13:43.407 006 11162.89 425.61 52007.08 88888.00 2024-01-06 12:13:43.907 006 11162.87 425.64 52007.12 88888.00 2024-01-06 12:13:44.407 006 11162.87 425.66 52007.13 88888.00 2024-01-06 12:13:44.907 006 11162.86 425.67 52007.12 88888.00 2024-01-06 12:13:45.407 006 11162.86 425.67 52007.14 88888.00 2024-01-06 12:13:45.907 006 11162.84 425.69 52007.17 88888.00 2024-01-06 12:13:46.407 006 11162.80 425.71 52007.14 88888.00 2024-01-06 12:13:46.907 006 11162.79 425.71 52007.10 88888.00 2024-01-06 12:13:47.407 006 11162.78 425.67 52007.10 88888.00 2024-01-06 12:13:47.907 006 11162.79 425.75 52007.12 88888.00 2024-01-06 12:13:48.407 006 11162.74 425.80 52007.14 88888.00 2024-01-06 12:13:48.907 006 11162.78 425.78 52007.16 88888.00 2024-01-06 12:13:49.407 006 11162.77 425.85 52007.14 88888.00 2024-01-06 12:13:49.907 006 11162.74 425.84 52007.13 88888.00 2024-01-06 12:13:50.407 006 11162.74 425.80 52007.13 88888.00 2024-01-06 12:13:50.907 006 11162.75 425.79 52007.13 88888.00 2024-01-06 12:13:51.407 006 11162.78 425.79 52007.10 88888.00 2024-01-06 12:13:51.907 006 11162.80 425.84 52007.09 88888.00 2024-01-06 12:13:52.407 006 11162.80 425.86 52007.08 88888.00 2024-01-06 12:13:52.907 006 11162.81 425.89 52007.07 88888.00 2024-01-06 12:13:53.407 006 11162.82 425.87 52007.07 88888.00 2024-01-06 12:13:53.907 006 11162.80 425.86 52007.12 88888.00 2024-01-06 12:13:54.407 006 11162.80 425.86 52007.07 88888.00 2024-01-06 12:13:54.907 006 11162.80 425.85 52007.06 88888.00 2024-01-06 12:13:55.407 006 11162.79 425.91 52007.09 88888.00 2024-01-06 12:13:55.907 006 11162.80 425.90 52007.06 88888.00 2024-01-06 12:13:56.407 006 11162.77 425.90 52007.09 88888.00 2024-01-06 12:13:56.907 006 11162.77 425.93 52007.14 88888.00 2024-01-06 12:13:57.407 006 11162.78 425.94 52007.13 88888.00 2024-01-06 12:13:57.907 006 11162.77 425.90 52007.09 88888.00 2024-01-06 12:13:58.407 006 11162.78 425.88 52007.07 88888.00 2024-01-06 12:13:58.907 006 11162.80 425.95 52007.06 88888.00 2024-01-06 12:13:59.407 006 11162.81 425.99 52007.03 88888.00 2024-01-06 12:14:00.408 006 11162.79 425.93 52007.03 88888.00 2024-01-06 12:14:00.908 006 11162.84 425.91 52007.03 88888.00 2024-01-06 12:14:01.408 006 11162.84 425.96 52006.99 88888.00 2024-01-06 12:14:01.908 006 11162.84 425.95 52006.98 88888.00 2024-01-06 12:14:02.408 006 11162.87 425.91 52006.98 88888.00 2024-01-06 12:14:02.908 006 11162.88 425.94 52006.97 88888.00 2024-01-06 12:14:03.408 006 11162.93 425.93 52007.00 88888.00 2024-01-06 12:14:03.908 006 11162.93 425.91 52007.00 88888.00 2024-01-06 12:14:04.408 006 11162.97 425.90 52007.03 88888.00 2024-01-06 12:14:04.908 006 11162.99 425.94 52007.04 88888.00 2024-01-06 12:14:05.407 006 11163.01 425.99 52007.05 88888.00 2024-01-06 12:14:05.907 006 11163.07 425.94 52007.01 88888.00 2024-01-06 12:14:06.407 006 11163.13 425.90 52007.00 88888.00 2024-01-06 12:14:06.907 006 11163.08 425.93 52006.97 88888.00 2024-01-06 12:14:07.407 006 11163.09 425.90 52006.96 88888.00 2024-01-06 12:14:07.907 006 11163.16 425.90 52007.00 88888.00 2024-01-06 12:14:08.407 006 11163.18 425.88 52006.99 88888.00 2024-01-06 12:14:08.907 006 11163.16 425.90 52006.96 88888.00 2024-01-06 12:14:09.407 006 11163.15 425.89 52006.93 88888.00 2024-01-06 12:14:09.907 006 11163.16 425.89 52006.95 88888.00 2024-01-06 12:14:10.407 006 11163.26 425.89 52006.93 88888.00 2024-01-06 12:14:10.907 006 11163.31 425.93 52006.96 88888.00 2024-01-06 12:14:11.407 006 11163.30 425.87 52006.92 88888.00 2024-01-06 12:14:11.907 006 11163.30 425.85 52006.95 88888.00 2024-01-06 12:14:12.407 006 11163.31 425.86 52006.93 88888.00 2024-01-06 12:14:12.907 006 11163.34 425.89 52006.91 88888.00 2024-01-06 12:14:13.407 006 11163.34 425.85 52006.95 88888.00 2024-01-06 12:14:13.907 006 11163.33 425.77 52006.96 88888.00 2024-01-06 12:14:14.407 006 11163.42 425.79 52006.92 88888.00 2024-01-06 12:14:14.907 006 11163.47 425.79 52006.91 88888.00 2024-01-06 12:14:15.407 006 11163.44 425.83 52006.96 88888.00 2024-01-06 12:14:15.907 006 11163.44 425.84 52006.97 88888.00 2024-01-06 12:14:16.407 006 11163.45 425.84 52006.97 88888.00 2024-01-06 12:14:16.907 006 11163.49 425.79 52007.00 88888.00 2024-01-06 12:14:17.407 006 11163.51 425.76 52007.04 88888.00 2024-01-06 12:14:17.907 006 11163.53 425.72 52007.00 88888.00 2024-01-06 12:14:18.407 006 11163.52 425.74 52006.96 88888.00 2024-01-06 12:14:18.907 006 11163.51 425.69 52006.91 88888.00 2024-01-06 12:14:19.407 006 11163.57 425.65 52006.93 88888.00 2024-01-06 12:14:19.907 006 11163.54 425.66 52006.96 88888.00 2024-01-06 12:14:20.407 006 11163.58 425.72 52006.96 88888.00 2024-01-06 12:14:20.907 006 11163.58 425.74 52006.98 88888.00 2024-01-06 12:14:21.407 006 11163.61 425.71 52006.98 88888.00 2024-01-06 12:14:21.907 006 11163.58 425.68 52006.97 88888.00 2024-01-06 12:14:22.407 006 11163.57 425.74 52006.97 88888.00 2024-01-06 12:14:22.907 006 11163.59 425.75 52006.98 88888.00 2024-01-06 12:14:23.407 006 11163.56 425.74 52006.97 88888.00 2024-01-06 12:14:23.907 006 11163.54 425.71 52006.98 88888.00 2024-01-06 12:14:24.407 006 11163.57 425.70 52006.99 88888.00 2024-01-06 12:14:24.907 006 11163.56 425.78 52006.98 88888.00 2024-01-06 12:14:25.407 006 11163.57 425.76 52006.98 88888.00 2024-01-06 12:14:25.907 006 11163.54 425.75 52006.99 88888.00 2024-01-06 12:14:26.407 006 11163.54 425.71 52006.98 88888.00 2024-01-06 12:14:26.907 006 11163.56 425.69 52007.01 88888.00 2024-01-06 12:14:27.407 006 11163.52 425.68 52007.01 88888.00 2024-01-06 12:14:27.907 006 11163.52 425.71 52007.03 88888.00 2024-01-06 12:14:28.407 006 11163.51 425.74 52007.07 88888.00 2024-01-06 12:14:28.907 006 11163.50 425.71 52007.10 88888.00 2024-01-06 12:14:29.407 006 11163.44 425.74 52007.12 88888.00 2024-01-06 12:14:29.907 006 11163.45 425.79 52007.09 88888.00 2024-01-06 12:14:30.408 006 11163.49 425.81 52007.07 88888.00 2024-01-06 12:14:30.908 006 11163.53 425.83 52007.04 88888.00 2024-01-06 12:14:31.408 006 11163.51 425.80 52007.04 88888.00 2024-01-06 12:14:31.908 006 11163.44 425.80 52007.05 88888.00 2024-01-06 12:14:32.408 006 11163.41 425.85 52007.05 88888.00 2024-01-06 12:14:32.908 006 11163.44 425.83 52007.04 88888.00 2024-01-06 12:14:33.408 006 11163.47 425.85 52007.05 88888.00 2024-01-06 12:14:33.908 006 11163.43 425.85 52007.08 88888.00 2024-01-06 12:14:34.408 006 11163.35 425.77 52007.05 88888.00 2024-01-06 12:14:34.908 006 11163.35 425.77 52007.08 88888.00 2024-01-06 12:14:35.407 006 11163.34 425.79 52007.06 88888.00 2024-01-06 12:14:35.907 006 11163.35 425.76 52007.06 88888.00 2024-01-06 12:14:36.407 006 11163.35 425.79 52007.07 88888.00 2024-01-06 12:14:36.907 006 11163.34 425.79 52007.12 88888.00 2024-01-06 12:14:37.407 006 11163.34 425.78 52007.14 88888.00 2024-01-06 12:14:37.907 006 11163.34 425.78 52007.13 88888.00 2024-01-06 12:14:38.407 006 11163.26 425.79 52007.09 88888.00 2024-01-06 12:14:38.907 006 11163.30 425.80 52007.10 88888.00 2024-01-06 12:14:39.407 006 11163.28 425.84 52007.09 88888.00 2024-01-06 12:14:39.907 006 11163.25 425.87 52007.09 88888.00 2024-01-06 12:14:40.407 006 11163.23 425.87 52007.10 88888.00 2024-01-06 12:14:40.907 006 11163.22 425.86 52007.10 88888.00 2024-01-06 12:14:41.407 006 11163.19 425.83 52007.09 88888.00 2024-01-06 12:14:41.907 006 11163.19 425.76 52007.09 88888.00 2024-01-06 12:14:42.407 006 11163.18 425.77 52007.10 88888.00 2024-01-06 12:14:42.907 006 11163.15 425.77 52007.08 88888.00 2024-01-06 12:14:43.407 006 11163.08 425.76 52007.08 88888.00 2024-01-06 12:14:43.907 006 11163.10 425.77 52007.09 88888.00 2024-01-06 12:14:44.407 006 11163.10 425.76 52007.04 88888.00 2024-01-06 12:14:44.907 006 11163.09 425.77 52007.09 88888.00 2024-01-06 12:14:45.408 006 11163.04 425.78 52007.13 88888.00 2024-01-06 12:14:45.908 006 11163.05 425.80 52007.09 88888.00 2024-01-06 12:14:46.408 006 11163.07 425.81 52007.09 88888.00 2024-01-06 12:14:46.908 006 11163.02 425.85 52007.09 88888.00 2024-01-06 12:14:47.408 006 11163.00 425.84 52007.05 88888.00 2024-01-06 12:14:47.908 006 11162.98 425.83 52007.06 88888.00 2024-01-06 12:14:48.408 006 11162.97 425.81 52007.08 88888.00 2024-01-06 12:14:48.908 006 11162.98 425.78 52007.10 88888.00 2024-01-06 12:14:49.408 006 11162.99 425.74 52007.09 88888.00 2024-01-06 12:14:49.908 006 11162.96 425.80 52007.06 88888.00 2024-01-06 12:14:50.407 006 11162.97 425.87 52007.10 88888.00 2024-01-06 12:14:50.907 006 11162.97 425.85 52007.16 88888.00 2024-01-06 12:14:52.407 006 11162.90 425.80 52007.08 88888.00 2024-01-06 12:14:52.907 006 11162.90 425.80 52007.10 88888.00 2024-01-06 12:14:53.407 006 11162.91 425.80 52007.09 88888.00 2024-01-06 12:14:53.907 006 11162.88 425.83 52007.13 88888.00 2024-01-06 12:14:54.407 006 11162.89 425.86 52007.09 88888.00 2024-01-06 12:14:54.907 006 11162.88 425.80 52007.04 88888.00 2024-01-06 12:14:55.407 006 11162.86 425.83 52007.05 88888.00 2024-01-06 12:14:55.907 006 11162.88 425.79 52007.09 88888.00 2024-01-06 12:14:56.407 006 11162.86 425.77 52007.07 88888.00 2024-01-06 12:14:56.907 006 11162.87 425.78 52007.01 88888.00 2024-01-06 12:14:57.407 006 11162.83 425.79 52007.00 88888.00 2024-01-06 12:14:57.907 006 11162.84 425.78 52007.05 88888.00 2024-01-06 12:14:58.407 006 11162.83 425.76 52007.04 88888.00 2024-01-06 12:14:58.907 006 11162.82 425.78 52007.01 88888.00 2024-01-06 12:14:59.407 006 11162.81 425.80 52007.08 88888.00 2024-01-06 12:14:59.907 006 11162.79 425.80 52007.08 88888.00 2024-01-06 12:15:00.407 006 11162.82 425.75 52007.05 88888.00 2024-01-06 12:15:00.907 006 11162.86 425.80 52007.03 88888.00 2024-01-06 12:15:02.407 006 11162.86 425.77 52007.08 88888.00 2024-01-06 12:15:02.907 006 11162.88 425.75 52007.07 88888.00 2024-01-06 12:15:03.407 006 11162.90 425.75 52007.04 88888.00 2024-01-06 12:15:03.907 006 11162.84 425.77 52007.03 88888.00 2024-01-06 12:15:04.407 006 11162.83 425.79 52007.01 88888.00 2024-01-06 12:15:04.907 006 11162.88 425.78 52007.03 88888.00 2024-01-06 12:15:05.407 006 11162.88 425.80 52007.05 88888.00 2024-01-06 12:15:05.907 006 11162.89 425.79 52007.05 88888.00 2024-01-06 12:15:06.407 006 11162.89 425.80 52007.00 88888.00 2024-01-06 12:15:06.907 006 11162.87 425.78 52007.03 88888.00 2024-01-06 12:15:07.407 006 11162.86 425.76 52007.03 88888.00 2024-01-06 12:15:07.907 006 11162.87 425.74 52007.03 88888.00 2024-01-06 12:15:08.407 006 11162.90 425.74 52007.03 88888.00 2024-01-06 12:15:08.907 006 11162.93 425.71 52007.00 88888.00 2024-01-06 12:15:09.907 006 11162.90 425.72 52007.01 88888.00 2024-01-06 12:15:10.407 006 11162.92 425.74 52007.01 88888.00 2024-01-06 12:15:10.907 006 11162.99 425.75 52007.01 88888.00 2024-01-06 12:15:11.907 006 11163.04 425.79 52006.99 88888.00 2024-01-06 12:15:12.407 006 11163.05 425.81 52006.98 88888.00 2024-01-06 12:15:12.907 006 11163.04 425.83 52007.01 88888.00 2024-01-06 12:15:13.407 006 11163.01 425.87 52007.03 88888.00 2024-01-06 12:15:13.907 006 11163.02 425.88 52007.03 88888.00 2024-01-06 12:15:14.407 006 11163.04 425.91 52007.03 88888.00 2024-01-06 12:15:14.907 006 11163.04 425.86 52007.01 88888.00 2024-01-06 12:15:15.407 006 11163.06 425.88 52007.01 88888.00 2024-01-06 12:15:15.907 006 11163.08 425.91 52007.00 88888.00 2024-01-06 12:15:16.407 006 11163.10 425.88 52006.99 88888.00 2024-01-06 12:15:16.907 006 11163.16 425.95 52006.97 88888.00 2024-01-06 12:15:17.407 006 11163.17 425.94 52006.91 88888.00 2024-01-06 12:15:17.907 006 11163.16 425.95 52006.96 88888.00 2024-01-06 12:15:18.407 006 11163.10 425.99 52007.00 88888.00 2024-01-06 12:15:18.907 006 11163.12 425.95 52007.00 88888.00 2024-01-06 12:15:19.407 006 11163.12 425.94 52006.97 88888.00 2024-01-06 12:15:19.907 006 11163.19 425.89 52006.97 88888.00 2024-01-06 12:15:20.407 006 11163.22 425.93 52006.97 88888.00 2024-01-06 12:15:20.907 006 11163.19 425.91 52006.95 88888.00 2024-01-06 12:15:21.907 006 11163.28 425.95 52006.92 88888.00 2024-01-06 12:15:22.407 006 11163.31 425.97 52006.91 88888.00 2024-01-06 12:15:22.907 006 11163.30 426.01 52006.92 88888.00 2024-01-06 12:15:23.407 006 11163.33 426.08 52006.96 88888.00 2024-01-06 12:15:23.907 006 11163.31 426.09 52006.95 88888.00 2024-01-06 12:15:24.407 006 11163.35 426.07 52006.92 88888.00 2024-01-06 12:15:24.907 006 11163.35 426.03 52006.93 88888.00 2024-01-06 12:15:25.407 006 11163.33 426.05 52006.95 88888.00 2024-01-06 12:15:25.907 006 11163.35 426.10 52006.97 88888.00 2024-01-06 12:15:26.407 006 11163.36 426.15 52006.93 88888.00 2024-01-06 12:15:26.907 006 11163.35 426.15 52006.92 88888.00 2024-01-06 12:15:27.407 006 11163.40 426.23 52006.92 88888.00 2024-01-06 12:15:27.907 006 11163.44 426.24 52006.93 88888.00 2024-01-06 12:15:28.407 006 11163.48 426.23 52006.95 88888.00 2024-01-06 12:15:28.907 006 11163.44 426.23 52006.92 88888.00 2024-01-06 12:15:29.407 006 11163.49 426.27 52006.91 88888.00 2024-01-06 12:15:29.907 006 11163.48 426.20 52006.95 88888.00 2024-01-06 12:15:30.407 006 11163.49 426.23 52006.97 88888.00 2024-01-06 12:15:30.907 006 11163.49 426.27 52006.92 88888.00 2024-01-06 12:15:31.907 006 11163.49 426.26 52006.91 88888.00 2024-01-06 12:15:32.407 006 11163.51 426.22 52006.89 88888.00 2024-01-06 12:15:32.907 006 11163.51 426.20 52006.91 88888.00 2024-01-06 12:15:33.407 006 11163.57 426.24 52006.90 88888.00 2024-01-06 12:15:33.907 006 11163.60 426.26 52006.92 88888.00 2024-01-06 12:15:34.407 006 11163.60 426.25 52006.93 88888.00 2024-01-06 12:15:34.907 006 11163.56 426.24 52006.92 88888.00 2024-01-06 12:15:35.407 006 11163.54 426.26 52006.90 88888.00 2024-01-06 12:15:35.907 006 11163.57 426.33 52006.91 88888.00 2024-01-06 12:15:36.407 006 11163.59 426.36 52006.89 88888.00 2024-01-06 12:15:36.908 006 11163.62 426.29 52006.87 88888.00 2024-01-06 12:15:37.408 006 11163.63 426.28 52006.90 88888.00 2024-01-06 12:15:37.908 006 11163.65 426.29 52006.96 88888.00 2024-01-06 12:15:38.408 006 11163.66 426.29 52006.92 88888.00 2024-01-06 12:15:38.908 006 11163.61 426.32 52006.93 88888.00 2024-01-06 12:15:39.907 006 11163.63 426.33 52006.92 88888.00 2024-01-06 12:15:40.407 006 11163.62 426.30 52006.91 88888.00 2024-01-06 12:15:40.907 006 11163.58 426.25 52006.89 88888.00 2024-01-06 12:15:41.407 006 11163.60 426.19 52006.87 88888.00 2024-01-06 12:15:41.907 006 11163.59 426.26 52006.91 88888.00 2024-01-06 12:15:42.407 006 11163.56 426.27 52006.93 88888.00 2024-01-06 12:15:42.907 006 11163.61 426.27 52006.93 88888.00 2024-01-06 12:15:43.407 006 11163.59 426.26 52006.91 88888.00 2024-01-06 12:15:43.907 006 11163.60 426.26 52006.91 88888.00 2024-01-06 12:15:44.407 006 11163.60 426.25 52006.92 88888.00 2024-01-06 12:15:44.907 006 11163.62 426.24 52006.93 88888.00 2024-01-06 12:15:45.407 006 11163.58 426.24 52006.95 88888.00 2024-01-06 12:15:45.907 006 11163.56 426.22 52006.93 88888.00 2024-01-06 12:15:46.407 006 11163.56 426.20 52006.93 88888.00 2024-01-06 12:15:46.907 006 11163.58 426.19 52006.92 88888.00 2024-01-06 12:15:47.407 006 11163.57 426.18 52006.92 88888.00 2024-01-06 12:15:47.907 006 11163.61 426.18 52006.91 88888.00 2024-01-06 12:15:48.407 006 11163.61 426.20 52006.88 88888.00 2024-01-06 12:15:48.907 006 11163.59 426.22 52006.84 88888.00 2024-01-06 12:15:49.407 006 11163.52 426.15 52006.89 88888.00 2024-01-06 12:15:49.907 006 11163.49 426.14 52006.92 88888.00 2024-01-06 12:15:50.407 006 11163.49 426.03 52006.92 88888.00 2024-01-06 12:15:50.907 006 11163.48 426.07 52006.92 88888.00 2024-01-06 12:15:51.407 006 11163.52 426.09 52006.93 88888.00 2024-01-06 12:15:51.907 006 11163.50 426.05 52006.93 88888.00 2024-01-06 12:15:52.407 006 11163.45 426.00 52006.93 88888.00 2024-01-06 12:15:52.907 006 11163.47 426.05 52006.93 88888.00 2024-01-06 12:15:53.407 006 11163.48 426.07 52006.91 88888.00 2024-01-06 12:15:53.907 006 11163.43 426.08 52006.89 88888.00 2024-01-06 12:15:54.407 006 11163.42 426.05 52006.90 88888.00 2024-01-06 12:15:54.907 006 11163.41 426.04 52006.88 88888.00 2024-01-06 12:15:55.407 006 11163.40 426.05 52006.90 88888.00 2024-01-06 12:15:55.907 006 11163.44 426.07 52006.93 88888.00 2024-01-06 12:15:56.407 006 11163.41 426.06 52006.96 88888.00 2024-01-06 12:15:56.907 006 11163.42 425.96 52006.98 88888.00 2024-01-06 12:15:57.407 006 11163.42 425.95 52006.92 88888.00 2024-01-06 12:15:57.907 006 11163.33 425.96 52006.89 88888.00 2024-01-06 12:15:58.407 006 11163.33 425.90 52006.92 88888.00 2024-01-06 12:15:58.907 006 11163.32 425.95 52006.93 88888.00 2024-01-06 12:15:59.407 006 11163.27 425.95 52006.95 88888.00 2024-01-06 12:15:59.907 006 11163.26 425.96 52006.95 88888.00 2024-01-06 12:16:00.407 006 11163.27 426.04 52006.93 88888.00 2024-01-06 12:16:00.907 006 11163.23 426.00 52006.93 88888.00 2024-01-06 12:16:01.407 006 11163.17 425.93 52006.90 88888.00 2024-01-06 12:16:01.907 006 11163.19 425.90 52006.88 88888.00 2024-01-06 12:16:02.407 006 11163.22 425.86 52006.91 88888.00 2024-01-06 12:16:02.907 006 11163.22 425.85 52006.90 88888.00 2024-01-06 12:16:03.407 006 11163.21 425.91 52006.86 88888.00 2024-01-06 12:16:03.907 006 11163.18 425.88 52006.84 88888.00 2024-01-06 12:16:04.407 006 11163.14 425.85 52006.86 88888.00 2024-01-06 12:16:04.907 006 11163.09 425.86 52006.88 88888.00 2024-01-06 12:16:05.407 006 11163.06 425.85 52006.88 88888.00 2024-01-06 12:16:05.907 006 11162.99 425.81 52006.89 88888.00 2024-01-06 12:16:06.407 006 11162.96 425.78 52006.90 88888.00 2024-01-06 12:16:06.907 006 11162.99 425.77 52006.91 88888.00 2024-01-06 12:16:07.407 006 11163.02 425.78 52006.90 88888.00 2024-01-06 12:16:07.907 006 11163.04 425.80 52006.90 88888.00 2024-01-06 12:16:08.407 006 11163.02 425.77 52006.92 88888.00 2024-01-06 12:16:08.907 006 11162.99 425.83 52006.92 88888.00 2024-01-06 12:16:09.407 006 11162.98 425.79 52006.93 88888.00 2024-01-06 12:16:09.909 006 11162.96 425.74 52006.95 88888.00 2024-01-06 12:16:10.409 006 11162.92 425.72 52006.97 88888.00 2024-01-06 12:16:10.909 006 11162.91 425.74 52006.97 88888.00 2024-01-06 12:16:11.409 006 11162.92 425.72 52006.93 88888.00 2024-01-06 12:16:11.909 006 11162.87 425.75 52006.90 88888.00 2024-01-06 12:16:12.409 006 11162.83 425.76 52006.89 88888.00 2024-01-06 12:16:12.909 006 11162.83 425.72 52006.91 88888.00 2024-01-06 12:16:13.409 006 11162.89 425.74 52006.92 88888.00 2024-01-06 12:16:13.909 006 11162.83 425.80 52006.91 88888.00 2024-01-06 12:16:14.409 006 11162.82 425.79 52006.91 88888.00 2024-01-06 12:16:14.908 006 11162.80 425.77 52006.91 88888.00 2024-01-06 12:16:15.408 006 11162.80 425.74 52006.93 88888.00 2024-01-06 12:16:15.908 006 11162.82 425.76 52006.95 88888.00 2024-01-06 12:16:16.408 006 11162.78 425.76 52006.92 88888.00 2024-01-06 12:16:16.908 006 11162.75 425.74 52006.91 88888.00 2024-01-06 12:16:17.408 006 11162.78 425.71 52006.93 88888.00 2024-01-06 12:16:17.908 006 11162.77 425.75 52006.95 88888.00 2024-01-06 12:16:18.408 006 11162.78 425.70 52006.95 88888.00 2024-01-06 12:16:18.908 006 11162.77 425.69 52006.91 88888.00 2024-01-06 12:16:19.408 006 11162.75 425.68 52006.91 88888.00 2024-01-06 12:16:19.909 006 11162.79 425.66 52006.91 88888.00 2024-01-06 12:16:20.409 006 11162.78 425.61 52006.92 88888.00 2024-01-06 12:16:20.909 006 11162.72 425.59 52006.92 88888.00 2024-01-06 12:16:21.409 006 11162.70 425.58 52006.92 88888.00 2024-01-06 12:16:21.909 006 11162.70 425.59 52006.96 88888.00 2024-01-06 12:16:22.409 006 11162.74 425.62 52006.97 88888.00 2024-01-06 12:16:22.909 006 11162.80 425.67 52006.97 88888.00 2024-01-06 12:16:23.409 006 11162.80 425.69 52006.93 88888.00 2024-01-06 12:16:23.909 006 11162.81 425.64 52006.93 88888.00 2024-01-06 12:16:24.409 006 11162.80 425.60 52006.90 88888.00 2024-01-06 12:16:24.908 006 11162.83 425.60 52006.87 88888.00 2024-01-06 12:16:25.408 006 11162.81 425.65 52006.88 88888.00 2024-01-06 12:16:25.908 006 11162.77 425.68 52006.90 88888.00 2024-01-06 12:16:26.408 006 11162.80 425.72 52006.93 88888.00 2024-01-06 12:16:26.908 006 11162.82 425.74 52006.93 88888.00 2024-01-06 12:16:27.408 006 11162.83 425.69 52006.93 88888.00 2024-01-06 12:16:27.908 006 11162.82 425.66 52006.92 88888.00 2024-01-06 12:16:28.408 006 11162.84 425.65 52006.92 88888.00 2024-01-06 12:16:28.908 006 11162.84 425.65 52006.89 88888.00 2024-01-06 12:16:29.408 006 11162.84 425.61 52006.91 88888.00 2024-01-06 12:16:29.908 006 11162.86 425.62 52006.92 88888.00 2024-01-06 12:16:30.408 006 11162.88 425.65 52006.92 88888.00 2024-01-06 12:16:30.908 006 11162.89 425.68 52006.92 88888.00 2024-01-06 12:16:31.408 006 11162.87 425.70 52006.95 88888.00 2024-01-06 12:16:31.908 006 11162.90 425.68 52006.91 88888.00 2024-01-06 12:16:32.408 006 11162.91 425.68 52006.89 88888.00 2024-01-06 12:16:33.408 006 11162.99 425.62 52006.86 88888.00 2024-01-06 12:16:33.908 006 11162.95 425.65 52006.89 88888.00 2024-01-06 12:16:34.408 006 11162.96 425.70 52006.91 88888.00 2024-01-06 12:16:34.908 006 11162.97 425.68 52006.91 88888.00 2024-01-06 12:16:35.408 006 11162.95 425.69 52006.91 88888.00 2024-01-06 12:16:35.908 006 11162.97 425.80 52006.93 88888.00 2024-01-06 12:16:36.408 006 11162.97 425.81 52006.91 88888.00 2024-01-06 12:16:36.908 006 11162.99 425.78 52006.91 88888.00 2024-01-06 12:16:37.408 006 11163.01 425.81 52006.97 88888.00 2024-01-06 12:16:37.908 006 11163.00 425.84 52007.00 88888.00 2024-01-06 12:16:38.408 006 11163.01 425.85 52007.01 88888.00 2024-01-06 12:16:38.908 006 11163.02 425.84 52006.98 88888.00 2024-01-06 12:16:39.408 006 11163.01 425.88 52006.97 88888.00 2024-01-06 12:16:39.908 006 11163.01 425.89 52006.98 88888.00 2024-01-06 12:16:40.408 006 11163.04 425.87 52007.00 88888.00 2024-01-06 12:16:40.908 006 11163.06 425.90 52007.01 88888.00 2024-01-06 12:16:41.408 006 11163.04 425.90 52007.01 88888.00 2024-01-06 12:16:41.908 006 11163.04 425.91 52007.01 88888.00 2024-01-06 12:16:42.408 006 11163.01 425.93 52007.03 88888.00 2024-01-06 12:16:43.408 006 11163.02 425.95 52007.01 88888.00 2024-01-06 12:16:43.908 006 11163.01 425.97 52007.03 88888.00 2024-01-06 12:16:44.408 006 11163.04 426.00 52007.06 88888.00 2024-01-06 12:16:44.908 006 11163.06 426.03 52007.03 88888.00 2024-01-06 12:16:45.408 006 11163.08 426.06 52007.01 88888.00 2024-01-06 12:16:45.908 006 11163.09 426.03 52007.00 88888.00 2024-01-06 12:16:46.408 006 11163.05 426.00 52007.01 88888.00 2024-01-06 12:16:46.908 006 11163.07 426.04 52007.00 88888.00 2024-01-06 12:16:47.408 006 11163.08 426.16 52007.00 88888.00 2024-01-06 12:16:47.908 006 11163.10 426.19 52007.01 88888.00 2024-01-06 12:16:48.408 006 11163.10 426.18 52006.99 88888.00 2024-01-06 12:16:48.908 006 11163.04 426.22 52006.97 88888.00 2024-01-06 12:16:49.408 006 11163.01 426.15 52007.01 88888.00 2024-01-06 12:16:49.908 006 11163.00 426.10 52007.05 88888.00 2024-01-06 12:16:50.408 006 11163.05 426.15 52007.03 88888.00 2024-01-06 12:16:50.908 006 11163.07 426.17 52007.01 88888.00 2024-01-06 12:16:51.408 006 11163.06 426.20 52007.00 88888.00 2024-01-06 12:16:51.908 006 11163.00 426.27 52007.03 88888.00 2024-01-06 12:16:52.408 006 11162.96 426.29 52007.06 88888.00 2024-01-06 12:16:52.908 006 11162.93 426.27 52007.07 88888.00 2024-01-06 12:16:53.408 006 11162.99 426.25 52007.08 88888.00 2024-01-06 12:16:53.908 006 11163.00 426.26 52007.06 88888.00 2024-01-06 12:16:54.408 006 11162.99 426.26 52007.07 88888.00 2024-01-06 12:16:54.908 006 11162.97 426.27 52007.09 88888.00 2024-01-06 12:16:55.408 006 11162.98 426.19 52007.06 88888.00 2024-01-06 12:16:55.908 006 11162.96 426.26 52007.05 88888.00 2024-01-06 12:16:56.408 006 11162.92 426.30 52007.05 88888.00 2024-01-06 12:16:56.908 006 11162.93 426.28 52007.03 88888.00 2024-01-06 12:16:57.408 006 11162.98 426.30 52007.04 88888.00 2024-01-06 12:16:57.908 006 11163.00 426.28 52007.03 88888.00 2024-01-06 12:16:58.409 006 11162.98 426.30 52007.05 88888.00 2024-01-06 12:16:58.909 006 11162.97 426.33 52007.05 88888.00 2024-01-06 12:16:59.409 006 11162.95 426.33 52007.04 88888.00 2024-01-06 12:16:59.909 006 11162.99 426.35 52007.00 88888.00 2024-01-06 12:17:00.409 006 11162.99 426.35 52007.01 88888.00 2024-01-06 12:17:00.909 006 11162.99 426.36 52007.01 88888.00 2024-01-06 12:17:01.409 006 11162.98 426.38 52007.01 88888.00 2024-01-06 12:17:01.909 006 11162.98 426.35 52007.00 88888.00 2024-01-06 12:17:02.409 006 11162.98 426.32 52007.01 88888.00 2024-01-06 12:17:02.909 006 11162.99 426.37 52007.01 88888.00 2024-01-06 12:17:03.408 006 11162.97 426.40 52007.00 88888.00 2024-01-06 12:17:03.908 006 11162.99 426.40 52007.00 88888.00 2024-01-06 12:17:04.408 006 11162.95 426.37 52007.01 88888.00 2024-01-06 12:17:04.908 006 11162.96 426.34 52007.05 88888.00 2024-01-06 12:17:05.408 006 11162.98 426.37 52007.07 88888.00 2024-01-06 12:17:05.908 006 11163.00 426.38 52007.08 88888.00 2024-01-06 12:17:06.408 006 11162.99 426.42 52007.07 88888.00 2024-01-06 12:17:06.908 006 11162.98 426.38 52006.99 88888.00 2024-01-06 12:17:07.408 006 11162.97 426.38 52007.00 88888.00 2024-01-06 12:17:07.908 006 11163.01 426.37 52006.99 88888.00 2024-01-06 12:17:08.408 006 11163.02 426.42 52007.04 88888.00 2024-01-06 12:17:08.908 006 11163.06 426.39 52007.09 88888.00 2024-01-06 12:17:09.408 006 11163.08 426.39 52007.10 88888.00 2024-01-06 12:17:09.908 006 11163.06 426.37 52007.08 88888.00 2024-01-06 12:17:10.408 006 11163.07 426.38 52007.07 88888.00 2024-01-06 12:17:10.908 006 11163.07 426.30 52007.01 88888.00 2024-01-06 12:17:11.408 006 11163.06 426.32 52007.03 88888.00 2024-01-06 12:17:11.908 006 11163.01 426.36 52007.00 88888.00 2024-01-06 12:17:12.408 006 11163.01 426.38 52007.00 88888.00 2024-01-06 12:17:12.908 006 11163.09 426.40 52007.03 88888.00 2024-01-06 12:17:13.408 006 11163.12 426.39 52007.04 88888.00 2024-01-06 12:17:13.908 006 11163.13 426.37 52007.04 88888.00 2024-01-06 12:17:14.408 006 11163.15 426.30 52007.04 88888.00 2024-01-06 12:17:14.908 006 11163.24 426.27 52007.01 88888.00 2024-01-06 12:17:15.408 006 11163.25 426.27 52007.00 88888.00 2024-01-06 12:17:15.908 006 11163.24 426.29 52006.99 88888.00 2024-01-06 12:17:16.408 006 11163.18 426.33 52006.99 88888.00 2024-01-06 12:17:16.908 006 11163.19 426.32 52006.99 88888.00 2024-01-06 12:17:17.408 006 11163.22 426.30 52006.99 88888.00 2024-01-06 12:17:17.908 006 11163.30 426.25 52007.01 88888.00 2024-01-06 12:17:18.408 006 11163.33 426.22 52006.98 88888.00 2024-01-06 12:17:18.908 006 11163.32 426.16 52006.98 88888.00 2024-01-06 12:17:19.408 006 11163.32 426.15 52006.98 88888.00 2024-01-06 12:17:19.908 006 11163.34 426.15 52007.00 88888.00 2024-01-06 12:17:20.408 006 11163.35 426.14 52006.97 88888.00 2024-01-06 12:17:20.908 006 11163.42 426.15 52006.95 88888.00 2024-01-06 12:17:21.408 006 11163.49 426.18 52006.95 88888.00 2024-01-06 12:17:21.908 006 11163.47 426.13 52006.98 88888.00 2024-01-06 12:17:22.408 006 11163.47 426.10 52006.99 88888.00 2024-01-06 12:17:22.908 006 11163.44 426.04 52006.99 88888.00 2024-01-06 12:17:23.408 006 11163.50 426.05 52007.01 88888.00 2024-01-06 12:17:23.908 006 11163.50 426.01 52007.05 88888.00 2024-01-06 12:17:24.408 006 11163.56 426.01 52007.01 88888.00 2024-01-06 12:17:24.908 006 11163.53 426.00 52007.00 88888.00 2024-01-06 12:17:25.408 006 11163.56 426.06 52007.00 88888.00 2024-01-06 12:17:25.908 006 11163.61 426.03 52006.99 88888.00 2024-01-06 12:17:26.408 006 11163.61 425.99 52006.98 88888.00 2024-01-06 12:17:26.908 006 11163.65 425.97 52006.96 88888.00 2024-01-06 12:17:27.408 006 11163.67 425.91 52006.96 88888.00 2024-01-06 12:17:27.908 006 11163.69 425.91 52006.95 88888.00 2024-01-06 12:17:28.408 006 11163.70 425.91 52006.95 88888.00 2024-01-06 12:17:28.908 006 11163.74 425.95 52006.93 88888.00 2024-01-06 12:17:29.408 006 11163.76 425.96 52006.96 88888.00 2024-01-06 12:17:29.908 006 11163.79 425.95 52007.01 88888.00 2024-01-06 12:17:30.408 006 11163.81 425.93 52007.00 88888.00 2024-01-06 12:17:30.908 006 11163.80 425.93 52006.99 88888.00 2024-01-06 12:17:31.408 006 11163.85 425.95 52006.98 88888.00 2024-01-06 12:17:31.908 006 11163.91 425.94 52007.00 88888.00 2024-01-06 12:17:32.408 006 11163.87 425.90 52007.00 88888.00 2024-01-06 12:17:32.908 006 11163.85 425.91 52006.97 88888.00 2024-01-06 12:17:33.409 006 11163.85 425.89 52006.95 88888.00 2024-01-06 12:17:33.909 006 11163.85 425.90 52006.92 88888.00 2024-01-06 12:17:34.409 006 11163.89 425.88 52006.93 88888.00 2024-01-06 12:17:34.909 006 11163.91 425.84 52006.93 88888.00 2024-01-06 12:17:35.409 006 11163.88 425.80 52006.92 88888.00 2024-01-06 12:17:35.909 006 11163.88 425.83 52006.95 88888.00 2024-01-06 12:17:36.409 006 11163.88 425.86 52006.96 88888.00 2024-01-06 12:17:36.909 006 11163.88 425.89 52007.00 88888.00 2024-01-06 12:17:37.409 006 11163.88 425.87 52007.00 88888.00 2024-01-06 12:17:37.909 006 11163.89 425.81 52006.99 88888.00 2024-01-06 12:17:38.408 006 11163.87 425.78 52006.96 88888.00 2024-01-06 12:17:38.908 006 11163.87 425.84 52006.97 88888.00 2024-01-06 12:17:39.408 006 11163.88 425.85 52006.93 88888.00 2024-01-06 12:17:39.908 006 11163.94 425.78 52006.92 88888.00 2024-01-06 12:17:40.408 006 11163.96 425.78 52006.96 88888.00 2024-01-06 12:17:40.908 006 11163.96 425.78 52006.95 88888.00 2024-01-06 12:17:41.408 006 11163.96 425.81 52006.97 88888.00 2024-01-06 12:17:41.908 006 11163.95 425.80 52006.97 88888.00 2024-01-06 12:17:42.408 006 11163.95 425.85 52006.98 88888.00 2024-01-06 12:17:42.908 006 11163.94 425.85 52006.97 88888.00 2024-01-06 12:17:43.408 006 11163.88 425.83 52006.98 88888.00 2024-01-06 12:17:43.908 006 11163.87 425.80 52006.98 88888.00 2024-01-06 12:17:44.408 006 11163.92 425.79 52007.01 88888.00 2024-01-06 12:17:44.908 006 11163.89 425.74 52007.00 88888.00 2024-01-06 12:17:45.408 006 11163.88 425.74 52006.99 88888.00 2024-01-06 12:17:45.908 006 11163.85 425.75 52007.01 88888.00 2024-01-06 12:17:46.408 006 11163.79 425.80 52007.03 88888.00 2024-01-06 12:17:46.908 006 11163.78 425.85 52007.04 88888.00 2024-01-06 12:17:47.408 006 11163.76 425.88 52007.09 88888.00 2024-01-06 12:17:47.908 006 11163.78 425.85 52007.06 88888.00 2024-01-06 12:17:48.408 006 11163.81 425.81 52007.00 88888.00 2024-01-06 12:17:48.908 006 11163.79 425.75 52007.03 88888.00 2024-01-06 12:17:49.408 006 11163.74 425.72 52007.03 88888.00 2024-01-06 12:17:49.908 006 11163.72 425.69 52007.03 88888.00 2024-01-06 12:17:50.408 006 11163.76 425.75 52007.05 88888.00 2024-01-06 12:17:50.908 006 11163.74 425.77 52007.04 88888.00 2024-01-06 12:17:51.408 006 11163.70 425.77 52007.03 88888.00 2024-01-06 12:17:51.908 006 11163.68 425.74 52007.06 88888.00 2024-01-06 12:17:52.408 006 11163.68 425.72 52007.07 88888.00 2024-01-06 12:17:52.908 006 11163.69 425.78 52007.12 88888.00 2024-01-06 12:17:53.409 006 11163.66 425.80 52007.16 88888.00 2024-01-06 12:17:53.909 006 11163.65 425.78 52007.14 88888.00 2024-01-06 12:17:54.409 006 11163.59 425.66 52007.14 88888.00 2024-01-06 12:17:54.909 006 11163.60 425.67 52007.10 88888.00 2024-01-06 12:17:55.409 006 11163.60 425.67 52007.09 88888.00 2024-01-06 12:17:55.909 006 11163.62 425.65 52007.08 88888.00 2024-01-06 12:17:56.409 006 11163.60 425.67 52007.03 88888.00 2024-01-06 12:17:56.909 006 11163.58 425.64 52007.01 88888.00 2024-01-06 12:17:57.409 006 11163.56 425.66 52007.05 88888.00 2024-01-06 12:17:57.909 006 11163.51 425.68 52007.07 88888.00 2024-01-06 12:17:58.408 006 11163.48 425.65 52007.07 88888.00 2024-01-06 12:17:58.908 006 11163.48 425.62 52007.04 88888.00 2024-01-06 12:17:59.408 006 11163.45 425.57 52007.04 88888.00 2024-01-06 12:17:59.908 006 11163.50 425.59 52006.99 88888.00 2024-01-06 12:18:00.408 006 11163.43 425.60 52007.01 88888.00 2024-01-06 12:18:00.908 006 11163.40 425.60 52007.05 88888.00 2024-01-06 12:18:01.408 006 11163.44 425.62 52007.07 88888.00 2024-01-06 12:18:01.908 006 11163.43 425.62 52007.08 88888.00 2024-01-06 12:18:02.408 006 11163.40 425.58 52007.08 88888.00 2024-01-06 12:18:02.908 006 11163.39 425.50 52007.07 88888.00 2024-01-06 12:18:03.408 006 11163.39 425.52 52007.04 88888.00 2024-01-06 12:18:03.908 006 11163.39 425.50 52007.07 88888.00 2024-01-06 12:18:04.908 006 11163.43 425.50 52007.03 88888.00 2024-01-06 12:18:05.408 006 11163.37 425.50 52007.03 88888.00 2024-01-06 12:18:05.908 006 11163.31 425.49 52007.00 88888.00 2024-01-06 12:18:06.408 006 11163.33 425.48 52007.00 88888.00 2024-01-06 12:18:06.908 006 11163.32 425.50 52007.04 88888.00 2024-01-06 12:18:07.408 006 11163.30 425.50 52007.06 88888.00 2024-01-06 12:18:07.908 006 11163.25 425.43 52007.03 88888.00 2024-01-06 12:18:08.408 006 11163.30 425.40 52006.99 88888.00 2024-01-06 12:18:08.908 006 11163.30 425.35 52006.95 88888.00 2024-01-06 12:18:09.408 006 11163.31 425.38 52006.92 88888.00 2024-01-06 12:18:09.908 006 11163.30 425.30 52006.91 88888.00 2024-01-06 12:18:10.408 006 11163.28 425.28 52006.95 88888.00 2024-01-06 12:18:10.908 006 11163.28 425.32 52006.96 88888.00 2024-01-06 12:18:11.408 006 11163.27 425.32 52006.95 88888.00 2024-01-06 12:18:11.908 006 11163.27 425.29 52006.98 88888.00 2024-01-06 12:18:12.408 006 11163.28 425.28 52006.97 88888.00 2024-01-06 12:18:12.908 006 11163.31 425.29 52006.99 88888.00 2024-01-06 12:18:13.408 006 11163.27 425.27 52006.98 88888.00 2024-01-06 12:18:13.908 006 11163.24 425.20 52006.95 88888.00 2024-01-06 12:18:14.908 006 11163.25 425.20 52006.93 88888.00 2024-01-06 12:18:15.408 006 11163.22 425.19 52006.95 88888.00 2024-01-06 12:18:15.908 006 11163.25 425.21 52006.93 88888.00 2024-01-06 12:18:16.408 006 11163.25 425.17 52006.96 88888.00 2024-01-06 12:18:16.908 006 11163.25 425.16 52006.91 88888.00 2024-01-06 12:18:17.408 006 11163.27 425.12 52006.96 88888.00 2024-01-06 12:18:17.908 006 11163.24 425.12 52006.93 88888.00 2024-01-06 12:18:18.408 006 11163.25 425.17 52006.95 88888.00 2024-01-06 12:18:18.908 006 11163.25 425.13 52006.95 88888.00 2024-01-06 12:18:19.408 006 11163.25 425.04 52006.98 88888.00 2024-01-06 12:18:19.908 006 11163.24 425.02 52007.01 88888.00 2024-01-06 12:18:20.408 006 11163.25 425.02 52006.98 88888.00 2024-01-06 12:18:20.908 006 11163.25 425.04 52006.90 88888.00 2024-01-06 12:18:21.408 006 11163.24 425.03 52006.92 88888.00 2024-01-06 12:18:21.908 006 11163.25 425.02 52006.92 88888.00 2024-01-06 12:18:22.909 006 11163.25 425.01 52006.93 88888.00 2024-01-06 12:18:23.409 006 11163.26 425.02 52006.91 88888.00 2024-01-06 12:18:23.909 006 11163.30 425.01 52006.88 88888.00 2024-01-06 12:18:24.409 006 11163.31 425.02 52006.91 88888.00 2024-01-06 12:18:24.909 006 11163.34 424.99 52006.92 88888.00 2024-01-06 12:18:25.409 006 11163.30 424.99 52006.95 88888.00 2024-01-06 12:18:25.909 006 11163.28 424.93 52006.96 88888.00 2024-01-06 12:18:26.409 006 11163.30 424.94 52006.95 88888.00 2024-01-06 12:18:26.909 006 11163.33 424.99 52006.95 88888.00 2024-01-06 12:18:27.409 006 11163.30 425.00 52006.89 88888.00 2024-01-06 12:18:27.908 006 11163.24 425.01 52006.89 88888.00 2024-01-06 12:18:28.408 006 11163.22 424.99 52006.91 88888.00 2024-01-06 12:18:28.908 006 11163.24 424.99 52006.95 88888.00 2024-01-06 12:18:29.408 006 11163.28 425.02 52006.97 88888.00 2024-01-06 12:18:29.908 006 11163.31 425.01 52006.95 88888.00 2024-01-06 12:18:30.408 006 11163.31 425.00 52006.93 88888.00 2024-01-06 12:18:30.908 006 11163.30 425.03 52006.93 88888.00 2024-01-06 12:18:31.408 006 11163.27 425.03 52006.97 88888.00 2024-01-06 12:18:31.908 006 11163.24 425.03 52006.96 88888.00 2024-01-06 12:18:32.908 006 11163.21 425.02 52006.96 88888.00 2024-01-06 12:18:33.408 006 11163.22 425.04 52007.00 88888.00 2024-01-06 12:18:33.908 006 11163.21 425.01 52007.00 88888.00 2024-01-06 12:18:34.408 006 11163.19 425.03 52006.99 88888.00 2024-01-06 12:18:34.908 006 11163.21 425.07 52006.98 88888.00 2024-01-06 12:18:35.408 006 11163.18 425.10 52006.96 88888.00 2024-01-06 12:18:35.908 006 11163.17 425.03 52006.93 88888.00 2024-01-06 12:18:36.408 006 11163.18 425.03 52006.92 88888.00 2024-01-06 12:18:36.908 006 11163.19 425.06 52006.97 88888.00 2024-01-06 12:18:37.408 006 11163.16 425.06 52006.98 88888.00 2024-01-06 12:18:37.909 006 11163.14 425.06 52006.93 88888.00 2024-01-06 12:18:38.409 006 11163.12 425.11 52006.91 88888.00 2024-01-06 12:18:38.909 006 11163.13 425.06 52006.88 88888.00 2024-01-06 12:18:39.409 006 11163.15 425.04 52006.90 88888.00 2024-01-06 12:18:39.909 006 11163.15 425.09 52006.92 88888.00 2024-01-06 12:18:40.409 006 11163.12 425.09 52006.91 88888.00 2024-01-06 12:18:40.909 006 11163.16 425.11 52006.89 88888.00 2024-01-06 12:18:41.409 006 11163.15 425.08 52006.88 88888.00 2024-01-06 12:18:41.909 006 11163.14 425.07 52006.90 88888.00 2024-01-06 12:18:42.409 006 11163.16 425.08 52006.89 88888.00 2024-01-06 12:18:42.910 006 11163.16 425.09 52006.87 88888.00 2024-01-06 12:18:43.410 006 11163.08 425.07 52006.87 88888.00 2024-01-06 12:18:43.910 006 11163.10 425.09 52006.88 88888.00 2024-01-06 12:18:44.410 006 11163.13 425.09 52006.88 88888.00 2024-01-06 12:18:44.910 006 11163.12 425.12 52006.89 88888.00 2024-01-06 12:18:45.410 006 11163.09 425.12 52006.89 88888.00 2024-01-06 12:18:45.910 006 11163.00 425.14 52006.91 88888.00 2024-01-06 12:18:46.410 006 11162.98 425.09 52006.90 88888.00 2024-01-06 12:18:46.910 006 11163.00 425.02 52006.91 88888.00 2024-01-06 12:18:47.410 006 11163.01 425.06 52006.91 88888.00 2024-01-06 12:18:47.909 006 11163.02 425.10 52006.88 88888.00 2024-01-06 12:18:48.409 006 11163.05 425.10 52006.90 88888.00 2024-01-06 12:18:48.909 006 11163.06 425.09 52006.92 88888.00 2024-01-06 12:18:49.409 006 11163.07 425.11 52006.93 88888.00 2024-01-06 12:18:49.909 006 11163.02 425.14 52006.91 88888.00 2024-01-06 12:18:50.409 006 11163.00 425.16 52006.88 88888.00 2024-01-06 12:18:50.909 006 11162.99 425.12 52006.88 88888.00 2024-01-06 12:18:51.409 006 11163.01 425.12 52006.90 88888.00 2024-01-06 12:18:51.909 006 11163.02 425.13 52006.91 88888.00 2024-01-06 12:18:52.409 006 11162.98 425.12 52006.90 88888.00 2024-01-06 12:18:52.909 006 11162.98 425.09 52006.92 88888.00 2024-01-06 12:18:53.409 006 11162.98 425.13 52006.91 88888.00 2024-01-06 12:18:53.909 006 11162.92 425.10 52006.89 88888.00 2024-01-06 12:18:54.409 006 11162.89 425.13 52006.91 88888.00 2024-01-06 12:18:54.909 006 11162.93 425.14 52006.92 88888.00 2024-01-06 12:18:55.409 006 11162.92 425.14 52006.92 88888.00 2024-01-06 12:18:55.909 006 11162.91 425.10 52006.96 88888.00 2024-01-06 12:18:56.409 006 11162.90 425.07 52006.93 88888.00 2024-01-06 12:18:56.909 006 11162.92 425.07 52006.95 88888.00 2024-01-06 12:18:57.409 006 11162.91 425.10 52007.00 88888.00 2024-01-06 12:18:57.909 006 11162.93 425.09 52007.00 88888.00 2024-01-06 12:18:58.409 006 11162.97 425.04 52006.97 88888.00 2024-01-06 12:18:58.909 006 11162.92 425.07 52006.93 88888.00 2024-01-06 12:18:59.409 006 11162.91 425.14 52006.96 88888.00 2024-01-06 12:18:59.909 006 11162.91 425.16 52006.97 88888.00 2024-01-06 12:19:00.409 006 11162.90 425.11 52006.97 88888.00 2024-01-06 12:19:00.909 006 11162.91 425.13 52006.92 88888.00 2024-01-06 12:19:01.409 006 11162.95 425.12 52006.96 88888.00 2024-01-06 12:19:01.909 006 11162.95 425.10 52006.99 88888.00 2024-01-06 12:19:02.909 006 11162.92 425.12 52006.96 88888.00 2024-01-06 12:19:03.409 006 11162.96 425.10 52006.95 88888.00 2024-01-06 12:19:03.909 006 11162.91 425.11 52006.96 88888.00 2024-01-06 12:19:04.409 006 11162.91 425.13 52006.98 88888.00 2024-01-06 12:19:04.909 006 11162.89 425.11 52006.99 88888.00 2024-01-06 12:19:05.409 006 11162.88 425.12 52006.99 88888.00 2024-01-06 12:19:05.909 006 11162.89 425.16 52006.96 88888.00 2024-01-06 12:19:06.409 006 11162.87 425.16 52006.97 88888.00 2024-01-06 12:19:06.909 006 11162.87 425.19 52006.97 88888.00 2024-01-06 12:19:07.409 006 11162.87 425.19 52007.01 88888.00 2024-01-06 12:19:07.909 006 11162.84 425.21 52007.04 88888.00 2024-01-06 12:19:08.409 006 11162.87 425.26 52007.03 88888.00 2024-01-06 12:19:08.909 006 11162.88 425.23 52007.05 88888.00 2024-01-06 12:19:09.409 006 11162.90 425.25 52007.06 88888.00 2024-01-06 12:19:09.909 006 11162.84 425.27 52007.05 88888.00 2024-01-06 12:19:10.409 006 11162.82 425.28 52007.03 88888.00 2024-01-06 12:19:10.909 006 11162.87 425.25 52007.04 88888.00 2024-01-06 12:19:11.409 006 11162.84 425.26 52007.03 88888.00 2024-01-06 12:19:11.909 006 11162.83 425.30 52007.03 88888.00 2024-01-06 12:19:12.409 006 11162.79 425.29 52007.04 88888.00 2024-01-06 12:19:12.909 006 11162.79 425.25 52007.04 88888.00 2024-01-06 12:19:13.409 006 11162.80 425.26 52007.03 88888.00 2024-01-06 12:19:13.909 006 11162.78 425.27 52007.04 88888.00 2024-01-06 12:19:14.409 006 11162.78 425.25 52007.04 88888.00 2024-01-06 12:19:14.909 006 11162.79 425.23 52007.05 88888.00 2024-01-06 12:19:15.409 006 11162.80 425.25 52007.03 88888.00 2024-01-06 12:19:15.909 006 11162.75 425.28 52007.00 88888.00 2024-01-06 12:19:16.409 006 11162.75 425.28 52007.00 88888.00 2024-01-06 12:19:16.909 006 11162.77 425.30 52007.00 88888.00 2024-01-06 12:19:17.409 006 11162.74 425.31 52007.03 88888.00 2024-01-06 12:19:17.909 006 11162.74 425.32 52007.00 88888.00 2024-01-06 12:19:18.409 006 11162.74 425.35 52007.03 88888.00 2024-01-06 12:19:18.909 006 11162.72 425.42 52007.04 88888.00 2024-01-06 12:19:19.409 006 11162.67 425.38 52007.01 88888.00 2024-01-06 12:19:19.909 006 11162.63 425.38 52006.99 88888.00 2024-01-06 12:19:20.409 006 11162.63 425.38 52006.97 88888.00 2024-01-06 12:19:20.909 006 11162.64 425.37 52006.95 88888.00 2024-01-06 12:19:21.409 006 11162.62 425.32 52006.98 88888.00 2024-01-06 12:19:21.909 006 11162.66 425.39 52007.00 88888.00 2024-01-06 12:19:22.409 006 11162.70 425.40 52006.99 88888.00 2024-01-06 12:19:22.909 006 11162.69 425.37 52006.97 88888.00 2024-01-06 12:19:23.409 006 11162.69 425.37 52006.99 88888.00 2024-01-06 12:19:23.909 006 11162.65 425.37 52007.04 88888.00 2024-01-06 12:19:24.409 006 11162.63 425.38 52007.03 88888.00 2024-01-06 12:19:24.909 006 11162.63 425.36 52007.00 88888.00 2024-01-06 12:19:25.409 006 11162.53 425.40 52006.99 88888.00 2024-01-06 12:19:26.409 006 11162.60 425.41 52007.05 88888.00 2024-01-06 12:19:26.909 006 11162.62 425.33 52007.07 88888.00 2024-01-06 12:19:27.409 006 11162.61 425.36 52007.04 88888.00 2024-01-06 12:19:27.909 006 11162.61 425.40 52007.03 88888.00 2024-01-06 12:19:28.409 006 11162.63 425.45 52007.03 88888.00 2024-01-06 12:19:28.909 006 11162.63 425.46 52007.05 88888.00 2024-01-06 12:19:29.409 006 11162.62 425.45 52007.07 88888.00 2024-01-06 12:19:29.909 006 11162.61 425.47 52007.06 88888.00 2024-01-06 12:19:30.409 006 11162.64 425.49 52007.05 88888.00 2024-01-06 12:19:30.909 006 11162.58 425.49 52007.04 88888.00 2024-01-06 12:19:31.409 006 11162.56 425.46 52006.99 88888.00 2024-01-06 12:19:31.909 006 11162.57 425.50 52007.01 88888.00 2024-01-06 12:19:32.409 006 11162.61 425.50 52007.00 88888.00 2024-01-06 12:19:32.909 006 11162.58 425.51 52007.03 88888.00 2024-01-06 12:19:33.409 006 11162.61 425.57 52007.01 88888.00 2024-01-06 12:19:33.909 006 11162.56 425.56 52007.05 88888.00 2024-01-06 12:19:34.409 006 11162.55 425.57 52007.07 88888.00 2024-01-06 12:19:34.909 006 11162.58 425.59 52007.05 88888.00 2024-01-06 12:19:35.409 006 11162.61 425.56 52007.03 88888.00 2024-01-06 12:19:35.909 006 11162.62 425.57 52007.05 88888.00 2024-01-06 12:19:36.409 006 11162.62 425.60 52007.05 88888.00 2024-01-06 12:19:36.909 006 11162.63 425.64 52007.06 88888.00 2024-01-06 12:19:37.409 006 11162.57 425.56 52007.05 88888.00 2024-01-06 12:19:37.909 006 11162.55 425.51 52007.01 88888.00 2024-01-06 12:19:38.409 006 11162.55 425.57 52007.04 88888.00 2024-01-06 12:19:38.909 006 11162.56 425.65 52007.01 88888.00 2024-01-06 12:19:39.409 006 11162.53 425.62 52007.04 88888.00 2024-01-06 12:19:39.909 006 11162.53 425.60 52007.04 88888.00 2024-01-06 12:19:40.409 006 11162.55 425.66 52007.05 88888.00 2024-01-06 12:19:40.909 006 11162.56 425.69 52007.06 88888.00 2024-01-06 12:19:41.409 006 11162.57 425.66 52007.05 88888.00 2024-01-06 12:19:41.909 006 11162.54 425.62 52007.06 88888.00 2024-01-06 12:19:42.409 006 11162.54 425.65 52007.09 88888.00 2024-01-06 12:19:42.909 006 11162.55 425.66 52007.06 88888.00 2024-01-06 12:19:43.409 006 11162.57 425.69 52007.05 88888.00 2024-01-06 12:19:43.909 006 11162.60 425.74 52007.03 88888.00 2024-01-06 12:19:44.409 006 11162.61 425.75 52007.00 88888.00 2024-01-06 12:19:44.909 006 11162.60 425.77 52007.01 88888.00 2024-01-06 12:19:45.409 006 11162.64 425.75 52006.98 88888.00 2024-01-06 12:19:45.909 006 11162.66 425.75 52006.98 88888.00 2024-01-06 12:19:46.409 006 11162.64 425.74 52006.98 88888.00 2024-01-06 12:19:46.909 006 11162.62 425.83 52007.01 88888.00 2024-01-06 12:19:47.409 006 11162.66 425.86 52007.04 88888.00 2024-01-06 12:19:47.909 006 11162.67 425.84 52007.03 88888.00 2024-01-06 12:19:48.409 006 11162.70 425.81 52007.00 88888.00 2024-01-06 12:19:48.909 006 11162.66 425.85 52007.05 88888.00 2024-01-06 12:19:49.409 006 11162.66 425.85 52007.06 88888.00 2024-01-06 12:19:49.909 006 11162.66 425.86 52007.09 88888.00 2024-01-06 12:19:50.409 006 11162.69 425.89 52007.07 88888.00 2024-01-06 12:19:50.909 006 11162.73 425.87 52007.05 88888.00 2024-01-06 12:19:51.409 006 11162.74 425.85 52007.04 88888.00 2024-01-06 12:19:51.909 006 11162.74 425.89 52007.04 88888.00 2024-01-06 12:19:52.409 006 11162.74 425.90 52007.03 88888.00 2024-01-06 12:19:52.909 006 11162.72 425.95 52007.06 88888.00 2024-01-06 12:19:53.409 006 11162.73 425.94 52007.06 88888.00 2024-01-06 12:19:53.909 006 11162.65 425.97 52007.07 88888.00 2024-01-06 12:19:54.409 006 11162.69 425.95 52007.07 88888.00 2024-01-06 12:19:54.909 006 11162.69 425.93 52007.12 88888.00 2024-01-06 12:19:55.409 006 11162.73 425.93 52007.16 88888.00 2024-01-06 12:19:55.909 006 11162.78 425.95 52007.14 88888.00 2024-01-06 12:19:56.410 006 11162.80 425.99 52007.12 88888.00 2024-01-06 12:19:56.910 006 11162.80 426.03 52007.12 88888.00 2024-01-06 12:19:57.410 006 11162.79 426.05 52007.08 88888.00 2024-01-06 12:19:57.910 006 11162.78 426.00 52007.08 88888.00 2024-01-06 12:19:58.410 006 11162.78 425.97 52007.10 88888.00 2024-01-06 12:19:58.910 006 11162.75 426.00 52007.10 88888.00 2024-01-06 12:19:59.410 006 11162.80 426.01 52007.12 88888.00 2024-01-06 12:19:59.910 006 11162.75 426.00 52007.09 88888.00 2024-01-06 12:20:00.410 006 11162.73 426.03 52007.07 88888.00 2024-01-06 12:20:00.910 006 11162.71 426.03 52007.09 88888.00 2024-01-06 12:20:01.409 006 11162.69 426.00 52007.09 88888.00 2024-01-06 12:20:01.909 006 11162.70 425.99 52007.10 88888.00 2024-01-06 12:20:02.409 006 11162.73 426.05 52007.09 88888.00 2024-01-06 12:20:02.909 006 11162.78 426.09 52007.10 88888.00 2024-01-06 12:20:03.409 006 11162.80 426.13 52007.10 88888.00 2024-01-06 12:20:03.909 006 11162.78 426.13 52007.12 88888.00 2024-01-06 12:20:04.409 006 11162.79 426.13 52007.08 88888.00 2024-01-06 12:20:04.909 006 11162.78 426.14 52007.09 88888.00 2024-01-06 12:20:05.409 006 11162.79 426.14 52007.06 88888.00 2024-01-06 12:20:05.909 006 11162.75 426.06 52007.05 88888.00 2024-01-06 12:20:06.410 006 11162.77 426.12 52007.06 88888.00 2024-01-06 12:20:06.910 006 11162.78 426.17 52007.09 88888.00 2024-01-06 12:20:07.410 006 11162.77 426.15 52007.08 88888.00 2024-01-06 12:20:07.910 006 11162.74 426.17 52007.07 88888.00 2024-01-06 12:20:08.410 006 11162.75 426.15 52007.07 88888.00 2024-01-06 12:20:08.910 006 11162.75 426.16 52007.09 88888.00 2024-01-06 12:20:09.410 006 11162.77 426.09 52007.09 88888.00 2024-01-06 12:20:09.910 006 11162.79 426.17 52007.10 88888.00 2024-01-06 12:20:10.410 006 11162.79 426.12 52007.08 88888.00 2024-01-06 12:20:10.910 006 11162.80 426.07 52007.07 88888.00 2024-01-06 12:20:11.409 006 11162.79 426.08 52007.09 88888.00 2024-01-06 12:20:11.909 006 11162.77 426.13 52007.14 88888.00 2024-01-06 12:20:12.409 006 11162.75 426.16 52007.15 88888.00 2024-01-06 12:20:12.909 006 11162.71 426.12 52007.15 88888.00 2024-01-06 12:20:13.409 006 11162.69 426.09 52007.15 88888.00 2024-01-06 12:20:13.909 006 11162.66 426.06 52007.17 88888.00 2024-01-06 12:20:14.409 006 11162.66 426.09 52007.15 88888.00 2024-01-06 12:20:14.909 006 11162.69 426.08 52007.13 88888.00 2024-01-06 12:20:15.409 006 11162.67 426.12 52007.08 88888.00 2024-01-06 12:20:15.909 006 11162.65 426.18 52007.08 88888.00 2024-01-06 12:20:16.409 006 11162.72 426.18 52007.10 88888.00 2024-01-06 12:20:16.909 006 11162.75 426.10 52007.13 88888.00 2024-01-06 12:20:17.409 006 11162.77 426.09 52007.13 88888.00 2024-01-06 12:20:17.909 006 11162.79 426.07 52007.12 88888.00 2024-01-06 12:20:18.409 006 11162.81 426.05 52007.10 88888.00 2024-01-06 12:20:18.909 006 11162.81 426.03 52007.12 88888.00 2024-01-06 12:20:19.409 006 11162.80 425.98 52007.08 88888.00 2024-01-06 12:20:19.909 006 11162.79 426.06 52007.07 88888.00 2024-01-06 12:20:20.409 006 11162.75 426.06 52007.05 88888.00 2024-01-06 12:20:20.909 006 11162.78 426.04 52007.05 88888.00 2024-01-06 12:20:21.409 006 11162.79 426.01 52007.07 88888.00 2024-01-06 12:20:21.909 006 11162.77 426.01 52007.05 88888.00 2024-01-06 12:20:22.409 006 11162.79 426.01 52007.05 88888.00 2024-01-06 12:20:22.909 006 11162.79 426.01 52007.07 88888.00 2024-01-06 12:20:23.409 006 11162.81 426.07 52007.07 88888.00 2024-01-06 12:20:23.909 006 11162.80 426.05 52007.08 88888.00 2024-01-06 12:20:24.409 006 11162.78 426.07 52007.06 88888.00 2024-01-06 12:20:24.909 006 11162.75 426.09 52007.04 88888.00 2024-01-06 12:20:25.409 006 11162.78 426.06 52007.09 88888.00 2024-01-06 12:20:25.909 006 11162.79 426.08 52007.09 88888.00 2024-01-06 12:20:26.409 006 11162.83 426.13 52007.05 88888.00 2024-01-06 12:20:26.909 006 11162.86 426.12 52007.04 88888.00 2024-01-06 12:20:27.909 006 11162.83 426.07 52007.03 88888.00 2024-01-06 12:20:28.409 006 11162.84 426.08 52007.03 88888.00 2024-01-06 12:20:28.909 006 11162.86 426.10 52007.04 88888.00 2024-01-06 12:20:29.409 006 11162.84 426.08 52007.04 88888.00 2024-01-06 12:20:29.909 006 11162.82 426.08 52007.06 88888.00 2024-01-06 12:20:30.409 006 11162.80 426.08 52007.07 88888.00 2024-01-06 12:20:30.909 006 11162.78 426.09 52007.04 88888.00 2024-01-06 12:20:31.409 006 11162.78 426.09 52007.01 88888.00 2024-01-06 12:20:31.909 006 11162.81 426.18 52007.03 88888.00 2024-01-06 12:20:32.409 006 11162.86 426.19 52007.00 88888.00 2024-01-06 12:20:32.909 006 11162.87 426.15 52007.00 88888.00 2024-01-06 12:20:33.409 006 11162.83 426.12 52006.98 88888.00 2024-01-06 12:20:33.909 006 11162.86 426.15 52006.98 88888.00 2024-01-06 12:20:34.409 006 11162.87 426.16 52006.99 88888.00 2024-01-06 12:20:34.909 006 11162.83 426.14 52006.98 88888.00 2024-01-06 12:20:35.409 006 11162.82 426.16 52006.97 88888.00 2024-01-06 12:20:35.909 006 11162.78 426.20 52007.01 88888.00 2024-01-06 12:20:36.409 006 11162.78 426.25 52007.05 88888.00 2024-01-06 12:20:36.909 006 11162.73 426.23 52007.01 88888.00 2024-01-06 12:20:37.909 006 11162.71 426.23 52007.01 88888.00 2024-01-06 12:20:38.409 006 11162.72 426.23 52007.05 88888.00 2024-01-06 12:20:38.909 006 11162.74 426.22 52007.04 88888.00 2024-01-06 12:20:39.409 006 11162.73 426.24 52007.00 88888.00 2024-01-06 12:20:39.909 006 11162.71 426.23 52006.95 88888.00 2024-01-06 12:20:40.409 006 11162.75 426.30 52006.96 88888.00 2024-01-06 12:20:40.909 006 11162.71 426.26 52007.00 88888.00 2024-01-06 12:20:41.409 006 11162.75 426.26 52006.99 88888.00 2024-01-06 12:20:41.909 006 11162.80 426.23 52006.97 88888.00 2024-01-06 12:20:42.409 006 11162.79 426.24 52006.95 88888.00 2024-01-06 12:20:42.909 006 11162.78 426.22 52006.91 88888.00 2024-01-06 12:20:43.409 006 11162.82 426.22 52006.93 88888.00 2024-01-06 12:20:43.909 006 11162.84 426.17 52006.99 88888.00 2024-01-06 12:20:44.409 006 11162.82 426.19 52007.00 88888.00 2024-01-06 12:20:44.909 006 11162.84 426.22 52006.99 88888.00 2024-01-06 12:20:45.409 006 11162.83 426.25 52007.00 88888.00 2024-01-06 12:20:45.909 006 11162.86 426.26 52006.99 88888.00 2024-01-06 12:20:46.409 006 11162.82 426.28 52006.98 88888.00 2024-01-06 12:20:46.909 006 11162.86 426.27 52006.99 88888.00 2024-01-06 12:20:48.410 006 11162.91 426.28 52006.97 88888.00 2024-01-06 12:20:48.910 006 11162.91 426.30 52006.98 88888.00 2024-01-06 12:20:49.410 006 11162.93 426.30 52007.00 88888.00 2024-01-06 12:20:49.910 006 11162.97 426.30 52006.98 88888.00 2024-01-06 12:20:50.410 006 11162.96 426.26 52006.97 88888.00 2024-01-06 12:20:50.910 006 11162.99 426.24 52006.97 88888.00 2024-01-06 12:20:51.410 006 11163.01 426.24 52006.93 88888.00 2024-01-06 12:20:51.910 006 11163.00 426.27 52006.93 88888.00 2024-01-06 12:20:52.410 006 11163.01 426.30 52006.93 88888.00 2024-01-06 12:20:52.910 006 11163.00 426.28 52006.95 88888.00 2024-01-06 12:20:53.410 006 11162.99 426.26 52006.92 88888.00 2024-01-06 12:20:53.910 006 11163.00 426.28 52006.90 88888.00 2024-01-06 12:20:54.410 006 11162.97 426.29 52006.92 88888.00 2024-01-06 12:20:54.910 006 11162.98 426.28 52006.91 88888.00 2024-01-06 12:20:55.410 006 11163.00 426.26 52006.87 88888.00 2024-01-06 12:20:55.910 006 11163.02 426.28 52006.91 88888.00 2024-01-06 12:20:56.410 006 11163.07 426.32 52006.91 88888.00 2024-01-06 12:20:56.910 006 11163.07 426.32 52006.90 88888.00 2024-01-06 12:20:57.909 006 11163.13 426.33 52006.87 88888.00 2024-01-06 12:20:58.409 006 11163.16 426.27 52006.83 88888.00 2024-01-06 12:20:58.909 006 11163.18 426.24 52006.87 88888.00 2024-01-06 12:20:59.409 006 11163.22 426.25 52006.88 88888.00 2024-01-06 12:20:59.909 006 11163.24 426.24 52006.87 88888.00 2024-01-06 12:21:00.409 006 11163.26 426.27 52006.88 88888.00 2024-01-06 12:21:00.909 006 11163.27 426.29 52006.88 88888.00 2024-01-06 12:21:01.409 006 11163.26 426.34 52006.87 88888.00 2024-01-06 12:21:01.909 006 11163.24 426.30 52006.84 88888.00 2024-01-06 12:21:02.409 006 11163.27 426.36 52006.84 88888.00 2024-01-06 12:21:02.909 006 11163.30 426.38 52006.87 88888.00 2024-01-06 12:21:03.409 006 11163.33 426.38 52006.88 88888.00 2024-01-06 12:21:03.909 006 11163.34 426.36 52006.81 88888.00 2024-01-06 12:21:04.409 006 11163.31 426.36 52006.82 88888.00 2024-01-06 12:21:04.909 006 11163.30 426.42 52006.82 88888.00 2024-01-06 12:21:05.409 006 11163.32 426.43 52006.82 88888.00 2024-01-06 12:21:05.909 006 11163.36 426.42 52006.83 88888.00 2024-01-06 12:21:06.409 006 11163.34 426.42 52006.83 88888.00 2024-01-06 12:21:06.909 006 11163.34 426.45 52006.82 88888.00 2024-01-06 12:21:07.409 006 11163.37 426.43 52006.84 88888.00 2024-01-06 12:21:07.910 006 11163.36 426.42 52006.88 88888.00 2024-01-06 12:21:08.410 006 11163.36 426.39 52006.86 88888.00 2024-01-06 12:21:08.910 006 11163.37 426.40 52006.87 88888.00 2024-01-06 12:21:09.410 006 11163.36 426.39 52006.89 88888.00 2024-01-06 12:21:09.910 006 11163.41 426.36 52006.91 88888.00 2024-01-06 12:21:10.410 006 11163.41 426.37 52006.90 88888.00 2024-01-06 12:21:10.910 006 11163.41 426.34 52006.88 88888.00 2024-01-06 12:21:11.410 006 11163.42 426.36 52006.92 88888.00 2024-01-06 12:21:11.910 006 11163.40 426.35 52006.95 88888.00 2024-01-06 12:21:12.410 006 11163.39 426.36 52006.95 88888.00 2024-01-06 12:21:12.910 006 11163.42 426.40 52006.97 88888.00 2024-01-06 12:21:13.410 006 11163.39 426.37 52006.99 88888.00 2024-01-06 12:21:13.910 006 11163.39 426.44 52006.99 88888.00 2024-01-06 12:21:14.410 006 11163.37 426.40 52006.95 88888.00 2024-01-06 12:21:14.910 006 11163.39 426.37 52006.93 88888.00 2024-01-06 12:21:15.910 006 11163.44 426.46 52006.95 88888.00 2024-01-06 12:21:16.410 006 11163.39 426.42 52006.92 88888.00 2024-01-06 12:21:16.910 006 11163.36 426.36 52006.89 88888.00 2024-01-06 12:21:17.410 006 11163.36 426.38 52006.90 88888.00 2024-01-06 12:21:17.910 006 11163.32 426.34 52006.91 88888.00 2024-01-06 12:21:18.410 006 11163.32 426.36 52006.97 88888.00 2024-01-06 12:21:18.910 006 11163.27 426.40 52006.97 88888.00 2024-01-06 12:21:19.410 006 11163.26 426.38 52006.92 88888.00 2024-01-06 12:21:19.910 006 11163.27 426.38 52006.93 88888.00 2024-01-06 12:21:20.410 006 11163.25 426.35 52006.93 88888.00 2024-01-06 12:21:20.910 006 11163.24 426.34 52006.92 88888.00 2024-01-06 12:21:21.410 006 11163.19 426.30 52006.92 88888.00 2024-01-06 12:21:21.910 006 11163.14 426.30 52006.96 88888.00 2024-01-06 12:21:22.410 006 11163.12 426.30 52006.98 88888.00 2024-01-06 12:21:22.910 006 11163.09 426.32 52006.96 88888.00 2024-01-06 12:21:23.410 006 11163.09 426.26 52006.97 88888.00 2024-01-06 12:21:23.910 006 11163.10 426.27 52007.00 88888.00 2024-01-06 12:21:24.410 006 11163.10 426.27 52007.01 88888.00 2024-01-06 12:21:24.910 006 11163.08 426.29 52006.97 88888.00 2024-01-06 12:21:25.911 006 11163.06 426.23 52006.99 88888.00 2024-01-06 12:21:26.411 006 11163.05 426.20 52006.98 88888.00 2024-01-06 12:21:26.911 006 11163.00 426.25 52007.00 88888.00 2024-01-06 12:21:27.411 006 11162.96 426.24 52006.99 88888.00 2024-01-06 12:21:27.911 006 11162.97 426.27 52006.99 88888.00 2024-01-06 12:21:28.411 006 11162.98 426.25 52006.97 88888.00 2024-01-06 12:21:28.911 006 11162.93 426.22 52007.00 88888.00 2024-01-06 12:21:29.411 006 11162.91 426.20 52006.95 88888.00 2024-01-06 12:21:29.911 006 11162.91 426.19 52006.93 88888.00 2024-01-06 12:21:30.411 006 11162.95 426.14 52006.97 88888.00 2024-01-06 12:21:30.910 006 11162.93 426.19 52007.00 88888.00 2024-01-06 12:21:31.410 006 11162.89 426.19 52006.99 88888.00 2024-01-06 12:21:31.910 006 11162.87 426.18 52006.99 88888.00 2024-01-06 12:21:32.410 006 11162.90 426.13 52007.00 88888.00 2024-01-06 12:21:32.910 006 11162.89 426.12 52006.99 88888.00 2024-01-06 12:21:33.410 006 11162.88 426.13 52007.00 88888.00 2024-01-06 12:21:33.910 006 11162.88 426.13 52006.99 88888.00 2024-01-06 12:21:34.410 006 11162.89 426.14 52006.99 88888.00 2024-01-06 12:21:34.910 006 11162.90 426.15 52007.00 88888.00 2024-01-06 12:21:35.910 006 11162.86 426.10 52007.00 88888.00 2024-01-06 12:21:36.410 006 11162.86 426.15 52006.96 88888.00 2024-01-06 12:21:36.910 006 11162.87 426.16 52006.97 88888.00 2024-01-06 12:21:37.410 006 11162.84 426.14 52006.98 88888.00 2024-01-06 12:21:37.910 006 11162.87 426.10 52006.98 88888.00 2024-01-06 12:21:38.410 006 11162.83 426.12 52006.97 88888.00 2024-01-06 12:21:38.910 006 11162.87 426.14 52006.96 88888.00 2024-01-06 12:21:39.410 006 11162.87 426.16 52006.95 88888.00 2024-01-06 12:21:39.910 006 11162.87 426.15 52006.98 88888.00 2024-01-06 12:21:40.410 006 11162.89 426.13 52006.99 88888.00 2024-01-06 12:21:40.910 006 11162.91 426.15 52006.98 88888.00 2024-01-06 12:21:41.410 006 11162.89 426.16 52006.97 88888.00 2024-01-06 12:21:41.910 006 11162.86 426.14 52006.99 88888.00 2024-01-06 12:21:42.410 006 11162.86 426.19 52007.00 88888.00 2024-01-06 12:21:42.910 006 11162.86 426.19 52006.97 88888.00 2024-01-06 12:21:43.410 006 11162.86 426.12 52006.95 88888.00 2024-01-06 12:21:43.910 006 11162.92 426.12 52006.99 88888.00 2024-01-06 12:21:44.410 006 11162.91 426.07 52007.00 88888.00 2024-01-06 12:21:44.910 006 11162.95 426.10 52007.00 88888.00 2024-01-06 12:21:45.410 006 11162.92 426.10 52006.98 88888.00 2024-01-06 12:21:45.910 006 11162.93 426.09 52006.96 88888.00 2024-01-06 12:21:46.410 006 11162.97 426.14 52006.97 88888.00 2024-01-06 12:21:46.910 006 11162.98 426.14 52006.99 88888.00 2024-01-06 12:21:47.410 006 11163.05 426.09 52006.99 88888.00 2024-01-06 12:21:47.910 006 11163.06 426.15 52006.97 88888.00 2024-01-06 12:21:48.410 006 11163.05 426.19 52006.98 88888.00 2024-01-06 12:21:48.910 006 11163.06 426.15 52006.95 88888.00 2024-01-06 12:21:49.410 006 11163.07 426.08 52006.95 88888.00 2024-01-06 12:21:49.910 006 11163.05 426.12 52007.00 88888.00 2024-01-06 12:21:50.410 006 11163.01 426.14 52006.95 88888.00 2024-01-06 12:21:50.910 006 11163.00 426.14 52006.95 88888.00 2024-01-06 12:21:51.410 006 11163.04 426.12 52006.95 88888.00 2024-01-06 12:21:51.910 006 11163.07 426.13 52006.93 88888.00 2024-01-06 12:21:52.410 006 11163.07 426.16 52006.96 88888.00 2024-01-06 12:21:52.910 006 11163.07 426.13 52006.98 88888.00 2024-01-06 12:21:53.410 006 11163.05 426.09 52006.98 88888.00 2024-01-06 12:21:53.910 006 11163.08 426.07 52006.98 88888.00 2024-01-06 12:21:54.410 006 11163.13 426.14 52006.95 88888.00 2024-01-06 12:21:54.910 006 11163.15 426.12 52006.95 88888.00 2024-01-06 12:21:55.410 006 11163.17 426.12 52006.97 88888.00 2024-01-06 12:21:55.910 006 11163.17 426.15 52007.00 88888.00 2024-01-06 12:21:56.410 006 11163.15 426.16 52006.97 88888.00 2024-01-06 12:21:56.910 006 11163.16 426.12 52006.99 88888.00 2024-01-06 12:21:57.410 006 11163.15 426.09 52007.00 88888.00 2024-01-06 12:21:57.910 006 11163.18 426.12 52007.00 88888.00 2024-01-06 12:21:58.410 006 11163.19 426.10 52007.01 88888.00 2024-01-06 12:21:58.910 006 11163.19 426.07 52007.04 88888.00 2024-01-06 12:21:59.410 006 11163.19 426.03 52006.97 88888.00 2024-01-06 12:21:59.910 006 11163.22 426.07 52006.96 88888.00 2024-01-06 12:22:00.410 006 11163.24 426.09 52006.99 88888.00 2024-01-06 12:22:00.910 006 11163.23 426.08 52007.00 88888.00 2024-01-06 12:22:01.410 006 11163.26 426.05 52006.99 88888.00 2024-01-06 12:22:01.910 006 11163.22 426.12 52007.00 88888.00 2024-01-06 12:22:02.410 006 11163.16 426.16 52007.00 88888.00 2024-01-06 12:22:02.910 006 11163.18 426.16 52006.99 88888.00 2024-01-06 12:22:03.410 006 11163.21 426.10 52006.98 88888.00 2024-01-06 12:22:03.910 006 11163.25 426.10 52007.00 88888.00 2024-01-06 12:22:04.410 006 11163.27 426.08 52006.96 88888.00 2024-01-06 12:22:04.910 006 11163.24 426.15 52006.99 88888.00 2024-01-06 12:22:05.410 006 11163.23 426.14 52006.98 88888.00 2024-01-06 12:22:05.911 006 11163.21 426.09 52007.03 88888.00 2024-01-06 12:22:06.411 006 11163.24 426.17 52007.00 88888.00 2024-01-06 12:22:06.911 006 11163.27 426.14 52007.00 88888.00 2024-01-06 12:22:07.411 006 11163.27 426.10 52006.99 88888.00 2024-01-06 12:22:07.911 006 11163.27 426.12 52007.00 88888.00 2024-01-06 12:22:08.411 006 11163.27 426.17 52006.98 88888.00 2024-01-06 12:22:09.411 006 11163.30 426.08 52006.97 88888.00 2024-01-06 12:22:09.911 006 11163.25 426.01 52006.93 88888.00 2024-01-06 12:22:10.411 006 11163.22 426.07 52006.91 88888.00 2024-01-06 12:22:10.911 006 11163.23 426.09 52006.93 88888.00 2024-01-06 12:22:11.411 006 11163.25 426.09 52006.97 88888.00 2024-01-06 12:22:11.911 006 11163.25 426.10 52006.96 88888.00 2024-01-06 12:22:12.411 006 11163.30 426.09 52006.98 88888.00 2024-01-06 12:22:12.911 006 11163.34 426.06 52006.95 88888.00 2024-01-06 12:22:13.411 006 11163.31 426.08 52006.91 88888.00 2024-01-06 12:22:13.911 006 11163.28 426.13 52006.91 88888.00 2024-01-06 12:22:14.410 006 11163.31 426.18 52006.95 88888.00 2024-01-06 12:22:14.910 006 11163.33 426.16 52006.93 88888.00 2024-01-06 12:22:15.410 006 11163.33 426.06 52006.92 88888.00 2024-01-06 12:22:15.910 006 11163.33 426.07 52006.93 88888.00 2024-01-06 12:22:16.410 006 11163.35 426.07 52006.93 88888.00 2024-01-06 12:22:16.910 006 11163.33 426.07 52006.90 88888.00 2024-01-06 12:22:17.410 006 11163.30 426.08 52006.89 88888.00 2024-01-06 12:22:17.910 006 11163.34 426.05 52006.92 88888.00 2024-01-06 12:22:18.410 006 11163.39 426.06 52006.91 88888.00 2024-01-06 12:22:18.910 006 11163.43 426.07 52006.92 88888.00 2024-01-06 12:22:19.410 006 11163.44 426.06 52006.92 88888.00 2024-01-06 12:22:19.910 006 11163.40 426.08 52006.95 88888.00 2024-01-06 12:22:20.410 006 11163.41 426.13 52006.92 88888.00 2024-01-06 12:22:20.910 006 11163.40 426.09 52006.92 88888.00 2024-01-06 12:22:21.410 006 11163.41 426.04 52006.91 88888.00 2024-01-06 12:22:21.910 006 11163.44 426.06 52006.91 88888.00 2024-01-06 12:22:22.410 006 11163.47 426.09 52006.92 88888.00 2024-01-06 12:22:22.910 006 11163.44 426.13 52006.91 88888.00 2024-01-06 12:22:23.410 006 11163.47 426.09 52006.91 88888.00 2024-01-06 12:22:23.910 006 11163.48 426.12 52006.95 88888.00 2024-01-06 12:22:24.410 006 11163.50 426.10 52006.96 88888.00 2024-01-06 12:22:24.910 006 11163.44 426.14 52006.98 88888.00 2024-01-06 12:22:25.410 006 11163.40 426.17 52007.04 88888.00 2024-01-06 12:22:25.910 006 11163.44 426.13 52006.99 88888.00 2024-01-06 12:22:26.410 006 11163.45 426.10 52006.98 88888.00 2024-01-06 12:22:26.910 006 11163.42 426.05 52007.00 88888.00 2024-01-06 12:22:27.410 006 11163.39 426.07 52007.03 88888.00 2024-01-06 12:22:27.910 006 11163.40 426.06 52007.01 88888.00 2024-01-06 12:22:28.410 006 11163.43 426.01 52006.99 88888.00 2024-01-06 12:22:28.910 006 11163.44 425.94 52006.97 88888.00 2024-01-06 12:22:29.410 006 11163.44 425.91 52006.99 88888.00 2024-01-06 12:22:29.910 006 11163.42 426.00 52007.00 88888.00 2024-01-06 12:22:30.410 006 11163.45 426.07 52006.99 88888.00 2024-01-06 12:22:30.910 006 11163.49 426.04 52006.95 88888.00 2024-01-06 12:22:31.410 006 11163.44 426.01 52006.92 88888.00 2024-01-06 12:22:31.910 006 11163.43 426.00 52006.91 88888.00 2024-01-06 12:22:32.410 006 11163.42 425.99 52006.93 88888.00 2024-01-06 12:22:32.910 006 11163.45 425.93 52006.95 88888.00 2024-01-06 12:22:33.410 006 11163.42 425.95 52006.92 88888.00 2024-01-06 12:22:33.910 006 11163.43 425.90 52006.90 88888.00 2024-01-06 12:22:34.410 006 11163.44 425.91 52006.91 88888.00 2024-01-06 12:22:34.910 006 11163.40 425.98 52006.91 88888.00 2024-01-06 12:22:35.410 006 11163.36 425.91 52006.90 88888.00 2024-01-06 12:22:35.910 006 11163.37 425.94 52006.90 88888.00 2024-01-06 12:22:36.410 006 11163.37 425.96 52006.91 88888.00 2024-01-06 12:22:36.910 006 11163.33 425.89 52006.91 88888.00 2024-01-06 12:22:37.410 006 11163.33 425.91 52006.95 88888.00 2024-01-06 12:22:37.910 006 11163.28 425.95 52006.95 88888.00 2024-01-06 12:22:38.410 006 11163.32 425.90 52006.95 88888.00 2024-01-06 12:22:38.910 006 11163.36 425.84 52006.96 88888.00 2024-01-06 12:22:39.410 006 11163.31 425.78 52006.96 88888.00 2024-01-06 12:22:39.910 006 11163.24 425.78 52006.96 88888.00 2024-01-06 12:22:40.410 006 11163.21 425.79 52006.96 88888.00 2024-01-06 12:22:40.910 006 11163.22 425.78 52006.95 88888.00 2024-01-06 12:22:41.410 006 11163.21 425.81 52006.93 88888.00 2024-01-06 12:22:41.910 006 11163.21 425.80 52006.92 88888.00 2024-01-06 12:22:42.410 006 11163.18 425.81 52006.95 88888.00 2024-01-06 12:22:42.910 006 11163.13 425.81 52006.97 88888.00 2024-01-06 12:22:43.410 006 11163.10 425.76 52006.92 88888.00 2024-01-06 12:22:43.910 006 11163.12 425.72 52006.88 88888.00 2024-01-06 12:22:44.410 006 11163.12 425.71 52006.84 88888.00 2024-01-06 12:22:44.910 006 11163.13 425.74 52006.87 88888.00 2024-01-06 12:22:45.410 006 11163.10 425.70 52006.90 88888.00 2024-01-06 12:22:45.910 006 11163.06 425.69 52006.91 88888.00 2024-01-06 12:22:46.410 006 11163.07 425.69 52006.91 88888.00 2024-01-06 12:22:46.910 006 11163.10 425.61 52006.91 88888.00 2024-01-06 12:22:47.410 006 11163.09 425.64 52006.89 88888.00 2024-01-06 12:22:47.910 006 11163.05 425.67 52006.90 88888.00 2024-01-06 12:22:48.410 006 11163.06 425.68 52006.88 88888.00 2024-01-06 12:22:48.910 006 11163.07 425.66 52006.83 88888.00 2024-01-06 12:22:49.410 006 11163.01 425.64 52006.84 88888.00 2024-01-06 12:22:49.910 006 11163.02 425.62 52006.88 88888.00 2024-01-06 12:22:50.910 006 11163.00 425.65 52006.93 88888.00 2024-01-06 12:22:51.410 006 11162.99 425.64 52006.92 88888.00 2024-01-06 12:22:51.910 006 11162.92 425.64 52006.91 88888.00 2024-01-06 12:22:52.410 006 11162.86 425.60 52006.90 88888.00 2024-01-06 12:22:52.910 006 11162.87 425.56 52006.90 88888.00 2024-01-06 12:22:53.410 006 11162.95 425.61 52006.90 88888.00 2024-01-06 12:22:53.910 006 11162.95 425.65 52006.87 88888.00 2024-01-06 12:22:54.410 006 11162.90 425.65 52006.83 88888.00 2024-01-06 12:22:54.910 006 11162.87 425.65 52006.87 88888.00 2024-01-06 12:22:55.410 006 11162.82 425.60 52006.90 88888.00 2024-01-06 12:22:55.910 006 11162.80 425.58 52006.91 88888.00 2024-01-06 12:22:56.410 006 11162.78 425.58 52006.91 88888.00 2024-01-06 12:22:56.910 006 11162.74 425.56 52006.90 88888.00 2024-01-06 12:22:57.410 006 11162.75 425.60 52006.88 88888.00 2024-01-06 12:22:57.910 006 11162.80 425.67 52006.87 88888.00 2024-01-06 12:22:58.410 006 11162.74 425.69 52006.84 88888.00 2024-01-06 12:22:58.910 006 11162.73 425.65 52006.82 88888.00 2024-01-06 12:22:59.410 006 11162.75 425.68 52006.81 88888.00 2024-01-06 12:22:59.910 006 11162.74 425.70 52006.82 88888.00 2024-01-06 12:23:00.410 006 11162.72 425.71 52006.82 88888.00 2024-01-06 12:23:00.910 006 11162.71 425.68 52006.84 88888.00 2024-01-06 12:23:01.410 006 11162.74 425.67 52006.86 88888.00 2024-01-06 12:23:01.910 006 11162.74 425.74 52006.88 88888.00 2024-01-06 12:23:02.410 006 11162.73 425.78 52006.87 88888.00 2024-01-06 12:23:02.910 006 11162.74 425.77 52006.84 88888.00 2024-01-06 12:23:03.410 006 11162.73 425.78 52006.86 88888.00 2024-01-06 12:23:03.910 006 11162.73 425.77 52006.88 88888.00 2024-01-06 12:23:04.410 006 11162.69 425.75 52006.87 88888.00 2024-01-06 12:23:04.910 006 11162.72 425.77 52006.88 88888.00 2024-01-06 12:23:05.410 006 11162.71 425.71 52006.88 88888.00 2024-01-06 12:23:05.911 006 11162.73 425.74 52006.89 88888.00 2024-01-06 12:23:06.411 006 11162.75 425.77 52006.87 88888.00 2024-01-06 12:23:06.911 006 11162.75 425.77 52006.87 88888.00 2024-01-06 12:23:07.411 006 11162.71 425.77 52006.89 88888.00 2024-01-06 12:23:07.911 006 11162.69 425.80 52006.87 88888.00 2024-01-06 12:23:08.910 006 11162.74 425.81 52006.87 88888.00 2024-01-06 12:23:09.410 006 11162.75 425.85 52006.86 88888.00 2024-01-06 12:23:09.910 006 11162.81 425.86 52006.88 88888.00 2024-01-06 12:23:10.410 006 11162.80 425.87 52006.89 88888.00 2024-01-06 12:23:10.910 006 11162.82 425.87 52006.88 88888.00 2024-01-06 12:23:11.410 006 11162.75 425.84 52006.93 88888.00 2024-01-06 12:23:11.910 006 11162.73 425.89 52006.93 88888.00 2024-01-06 12:23:12.410 006 11162.74 425.95 52006.89 88888.00 2024-01-06 12:23:12.910 006 11162.77 425.91 52006.90 88888.00 2024-01-06 12:23:13.410 006 11162.79 425.90 52006.91 88888.00 2024-01-06 12:23:13.911 006 11162.80 425.90 52006.91 88888.00 2024-01-06 12:23:14.411 006 11162.79 425.95 52006.87 88888.00 2024-01-06 12:23:14.911 006 11162.80 425.98 52006.83 88888.00 2024-01-06 12:23:15.411 006 11162.77 426.00 52006.86 88888.00 2024-01-06 12:23:15.911 006 11162.78 426.00 52006.87 88888.00 2024-01-06 12:23:16.411 006 11162.80 426.01 52006.88 88888.00 2024-01-06 12:23:16.911 006 11162.80 426.05 52006.83 88888.00 2024-01-06 12:23:17.411 006 11162.83 426.04 52006.82 88888.00 2024-01-06 12:23:17.911 006 11162.86 426.00 52006.82 88888.00 2024-01-06 12:23:18.411 006 11162.83 426.03 52006.83 88888.00 2024-01-06 12:23:18.910 006 11162.84 426.06 52006.84 88888.00 2024-01-06 12:23:19.410 006 11162.83 426.09 52006.83 88888.00 2024-01-06 12:23:19.910 006 11162.82 426.09 52006.81 88888.00 2024-01-06 12:23:20.410 006 11162.83 426.13 52006.82 88888.00 2024-01-06 12:23:20.910 006 11162.88 426.12 52006.82 88888.00 2024-01-06 12:23:21.410 006 11162.91 426.16 52006.81 88888.00 2024-01-06 12:23:21.910 006 11162.93 426.17 52006.79 88888.00 2024-01-06 12:23:22.410 006 11162.93 426.20 52006.81 88888.00 2024-01-06 12:23:22.910 006 11162.92 426.19 52006.82 88888.00 2024-01-06 12:23:23.410 006 11162.93 426.24 52006.77 88888.00 2024-01-06 12:23:23.910 006 11162.95 426.24 52006.75 88888.00 2024-01-06 12:23:24.410 006 11162.97 426.25 52006.74 88888.00 2024-01-06 12:23:24.910 006 11162.97 426.26 52006.75 88888.00 2024-01-06 12:23:25.410 006 11162.96 426.23 52006.78 88888.00 2024-01-06 12:23:25.910 006 11162.92 426.24 52006.82 88888.00 2024-01-06 12:23:26.410 006 11162.99 426.25 52006.84 88888.00 2024-01-06 12:23:26.910 006 11163.06 426.26 52006.83 88888.00 2024-01-06 12:23:27.410 006 11163.12 426.27 52006.80 88888.00 2024-01-06 12:23:27.910 006 11163.10 426.24 52006.80 88888.00 2024-01-06 12:23:28.910 006 11163.09 426.29 52006.82 88888.00 2024-01-06 12:23:29.410 006 11163.07 426.22 52006.84 88888.00 2024-01-06 12:23:29.910 006 11163.05 426.23 52006.87 88888.00 2024-01-06 12:23:30.410 006 11163.05 426.27 52006.88 88888.00 2024-01-06 12:23:30.910 006 11163.06 426.28 52006.84 88888.00 2024-01-06 12:23:31.410 006 11163.12 426.29 52006.83 88888.00 2024-01-06 12:23:31.910 006 11163.15 426.27 52006.83 88888.00 2024-01-06 12:23:32.410 006 11163.16 426.29 52006.83 88888.00 2024-01-06 12:23:32.910 006 11163.16 426.29 52006.82 88888.00 2024-01-06 12:23:33.410 006 11163.14 426.26 52006.82 88888.00 2024-01-06 12:23:33.910 006 11163.15 426.29 52006.80 88888.00 2024-01-06 12:23:34.410 006 11163.12 426.27 52006.79 88888.00 2024-01-06 12:23:34.910 006 11163.09 426.29 52006.78 88888.00 2024-01-06 12:23:35.410 006 11163.09 426.33 52006.80 88888.00 2024-01-06 12:23:35.910 006 11163.09 426.28 52006.81 88888.00 2024-01-06 12:23:36.410 006 11163.09 426.26 52006.81 88888.00 2024-01-06 12:23:36.910 006 11163.14 426.29 52006.81 88888.00 2024-01-06 12:23:37.410 006 11163.15 426.29 52006.82 88888.00 2024-01-06 12:23:37.910 006 11163.09 426.33 52006.82 88888.00 2024-01-06 12:23:38.410 006 11163.07 426.35 52006.84 88888.00 2024-01-06 12:23:38.912 006 11163.08 426.34 52006.86 88888.00 2024-01-06 12:23:39.412 006 11163.07 426.39 52006.84 88888.00 2024-01-06 12:23:39.912 006 11163.05 426.42 52006.88 88888.00 2024-01-06 12:23:40.412 006 11163.06 426.36 52006.83 88888.00 2024-01-06 12:23:40.912 006 11163.08 426.33 52006.83 88888.00 2024-01-06 12:23:41.412 006 11163.06 426.34 52006.84 88888.00 2024-01-06 12:23:42.411 006 11163.10 426.37 52006.84 88888.00 2024-01-06 12:23:42.911 006 11163.14 426.33 52006.82 88888.00 2024-01-06 12:23:43.411 006 11163.12 426.33 52006.79 88888.00 2024-01-06 12:23:43.911 006 11163.06 426.34 52006.79 88888.00 2024-01-06 12:23:44.411 006 11163.02 426.34 52006.82 88888.00 2024-01-06 12:23:44.911 006 11162.98 426.32 52006.82 88888.00 2024-01-06 12:23:45.411 006 11162.96 426.29 52006.81 88888.00 2024-01-06 12:23:45.911 006 11162.98 426.26 52006.84 88888.00 2024-01-06 12:23:46.411 006 11162.98 426.29 52006.88 88888.00 2024-01-06 12:23:46.911 006 11162.98 426.28 52006.93 88888.00 2024-01-06 12:23:47.411 006 11163.01 426.29 52006.93 88888.00 2024-01-06 12:23:47.911 006 11163.05 426.29 52006.89 88888.00 2024-01-06 12:23:48.411 006 11163.05 426.28 52006.86 88888.00 2024-01-06 12:23:48.911 006 11162.98 426.32 52006.90 88888.00 2024-01-06 12:23:49.411 006 11162.95 426.32 52006.93 88888.00 2024-01-06 12:23:49.911 006 11162.92 426.33 52006.91 88888.00 2024-01-06 12:23:50.411 006 11162.96 426.29 52006.84 88888.00 2024-01-06 12:23:50.911 006 11162.96 426.28 52006.82 88888.00 2024-01-06 12:23:51.411 006 11162.90 426.27 52006.86 88888.00 2024-01-06 12:23:52.412 006 11162.88 426.25 52006.87 88888.00 2024-01-06 12:23:52.912 006 11162.89 426.23 52006.92 88888.00 2024-01-06 12:23:53.412 006 11162.87 426.20 52006.98 88888.00 2024-01-06 12:23:53.912 006 11162.83 426.23 52007.03 88888.00 2024-01-06 12:23:54.412 006 11162.82 426.26 52007.00 88888.00 2024-01-06 12:23:54.912 006 11162.81 426.26 52006.99 88888.00 2024-01-06 12:23:55.412 006 11162.75 426.22 52006.99 88888.00 2024-01-06 12:23:55.912 006 11162.72 426.16 52006.96 88888.00 2024-01-06 12:23:56.412 006 11162.74 426.17 52006.93 88888.00 2024-01-06 12:23:56.912 006 11162.77 426.23 52006.96 88888.00 2024-01-06 12:23:57.411 006 11162.74 426.25 52006.96 88888.00 2024-01-06 12:23:57.911 006 11162.70 426.20 52006.91 88888.00 2024-01-06 12:23:58.411 006 11162.69 426.19 52006.93 88888.00 2024-01-06 12:23:58.911 006 11162.70 426.20 52006.92 88888.00 2024-01-06 12:23:59.411 006 11162.70 426.19 52006.90 88888.00 2024-01-06 12:23:59.911 006 11162.70 426.23 52006.95 88888.00 2024-01-06 12:24:00.411 006 11162.69 426.26 52006.95 88888.00 2024-01-06 12:24:00.911 006 11162.71 426.25 52006.93 88888.00 2024-01-06 12:24:01.411 006 11162.71 426.24 52006.93 88888.00 2024-01-06 12:24:02.411 006 11162.74 426.14 52006.88 88888.00 2024-01-06 12:24:02.911 006 11162.69 426.12 52006.84 88888.00 2024-01-06 12:24:03.411 006 11162.70 426.13 52006.88 88888.00 2024-01-06 12:24:03.911 006 11162.70 426.07 52006.90 88888.00 2024-01-06 12:24:04.411 006 11162.67 426.12 52006.92 88888.00 2024-01-06 12:24:04.911 006 11162.70 426.10 52006.90 88888.00 2024-01-06 12:24:05.411 006 11162.73 426.12 52006.92 88888.00 2024-01-06 12:24:05.911 006 11162.66 426.08 52006.91 88888.00 2024-01-06 12:24:06.411 006 11162.64 426.06 52006.89 88888.00 2024-01-06 12:24:06.911 006 11162.62 426.09 52006.90 88888.00 2024-01-06 12:24:07.411 006 11162.62 426.10 52006.91 88888.00 2024-01-06 12:24:07.911 006 11162.64 426.04 52006.97 88888.00 2024-01-06 12:24:08.411 006 11162.66 426.06 52006.95 88888.00 2024-01-06 12:24:08.911 006 11162.69 426.12 52006.95 88888.00 2024-01-06 12:24:09.411 006 11162.67 426.07 52006.93 88888.00 2024-01-06 12:24:09.911 006 11162.63 426.07 52006.90 88888.00 2024-01-06 12:24:10.411 006 11162.61 426.09 52006.89 88888.00 2024-01-06 12:24:10.911 006 11162.58 426.09 52006.89 88888.00 2024-01-06 12:24:11.411 006 11162.57 426.00 52006.93 88888.00 2024-01-06 12:24:11.911 006 11162.61 426.05 52006.92 88888.00 2024-01-06 12:24:12.411 006 11162.63 426.04 52006.96 88888.00 2024-01-06 12:24:12.911 006 11162.60 426.05 52006.95 88888.00 2024-01-06 12:24:13.411 006 11162.56 426.08 52006.96 88888.00 2024-01-06 12:24:13.911 006 11162.60 426.07 52006.96 88888.00 2024-01-06 12:24:14.411 006 11162.62 426.04 52006.93 88888.00 2024-01-06 12:24:14.911 006 11162.56 426.06 52006.91 88888.00 2024-01-06 12:24:15.411 006 11162.56 426.07 52006.93 88888.00 2024-01-06 12:24:15.911 006 11162.57 426.00 52006.90 88888.00 2024-01-06 12:24:16.411 006 11162.58 426.07 52006.91 88888.00 2024-01-06 12:24:16.911 006 11162.61 426.04 52006.92 88888.00 2024-01-06 12:24:17.411 006 11162.60 426.04 52006.95 88888.00 2024-01-06 12:24:17.911 006 11162.54 426.04 52006.98 88888.00 2024-01-06 12:24:18.411 006 11162.53 426.04 52006.98 88888.00 2024-01-06 12:24:18.911 006 11162.49 425.98 52006.97 88888.00 2024-01-06 12:24:19.411 006 11162.53 425.96 52006.97 88888.00 2024-01-06 12:24:19.911 006 11162.53 426.00 52007.01 88888.00 2024-01-06 12:24:20.411 006 11162.55 426.04 52007.01 88888.00 2024-01-06 12:24:20.911 006 11162.56 426.05 52007.03 88888.00 2024-01-06 12:24:21.411 006 11162.56 426.00 52007.05 88888.00 2024-01-06 12:24:21.911 006 11162.54 426.00 52007.03 88888.00 2024-01-06 12:24:22.411 006 11162.55 426.03 52006.99 88888.00 2024-01-06 12:24:22.911 006 11162.56 426.04 52007.01 88888.00 2024-01-06 12:24:23.411 006 11162.58 426.03 52007.04 88888.00 2024-01-06 12:24:23.911 006 11162.58 426.00 52007.00 88888.00 2024-01-06 12:24:24.411 006 11162.56 426.05 52006.99 88888.00 2024-01-06 12:24:24.911 006 11162.55 426.13 52007.04 88888.00 2024-01-06 12:24:25.411 006 11162.53 426.13 52007.05 88888.00 2024-01-06 12:24:25.911 006 11162.54 426.10 52007.03 88888.00 2024-01-06 12:24:26.411 006 11162.53 426.07 52007.00 88888.00 2024-01-06 12:24:26.911 006 11162.54 426.03 52006.97 88888.00 2024-01-06 12:24:27.411 006 11162.56 426.04 52006.97 88888.00 2024-01-06 12:24:27.911 006 11162.55 426.04 52007.00 88888.00 2024-01-06 12:24:28.411 006 11162.54 426.04 52006.98 88888.00 2024-01-06 12:24:28.911 006 11162.58 426.09 52006.95 88888.00 2024-01-06 12:24:29.411 006 11162.56 426.14 52006.99 88888.00 2024-01-06 12:24:29.911 006 11162.55 426.14 52007.00 88888.00 2024-01-06 12:24:30.411 006 11162.56 426.13 52007.03 88888.00 2024-01-06 12:24:30.911 006 11162.58 426.13 52007.03 88888.00 2024-01-06 12:24:31.411 006 11162.58 426.10 52007.04 88888.00 2024-01-06 12:24:31.911 006 11162.60 426.07 52007.06 88888.00 2024-01-06 12:24:32.411 006 11162.60 426.12 52007.06 88888.00 2024-01-06 12:24:32.911 006 11162.60 426.14 52007.07 88888.00 2024-01-06 12:24:33.411 006 11162.58 426.16 52007.08 88888.00 2024-01-06 12:24:33.911 006 11162.52 426.14 52007.05 88888.00 2024-01-06 12:24:34.411 006 11162.53 426.14 52007.04 88888.00 2024-01-06 12:24:34.911 006 11162.52 426.18 52007.03 88888.00 2024-01-06 12:24:35.411 006 11162.54 426.16 52007.04 88888.00 2024-01-06 12:24:35.911 006 11162.54 426.15 52007.06 88888.00 2024-01-06 12:24:36.411 006 11162.55 426.18 52007.04 88888.00 2024-01-06 12:24:36.911 006 11162.55 426.17 52006.98 88888.00 2024-01-06 12:24:37.411 006 11162.54 426.09 52006.98 88888.00 2024-01-06 12:24:37.911 006 11162.51 426.09 52007.03 88888.00 2024-01-06 12:24:38.411 006 11162.55 426.14 52007.01 88888.00 2024-01-06 12:24:38.911 006 11162.55 426.16 52007.00 88888.00 2024-01-06 12:24:39.411 006 11162.55 426.18 52007.00 88888.00 2024-01-06 12:24:39.911 006 11162.58 426.19 52007.00 88888.00 2024-01-06 12:24:40.411 006 11162.62 426.16 52006.97 88888.00 2024-01-06 12:24:40.911 006 11162.60 426.14 52006.95 88888.00 2024-01-06 12:24:41.411 006 11162.60 426.18 52006.97 88888.00 2024-01-06 12:24:41.911 006 11162.58 426.15 52006.96 88888.00 2024-01-06 12:24:42.411 006 11162.63 426.17 52006.97 88888.00 2024-01-06 12:24:42.911 006 11162.60 426.18 52006.96 88888.00 2024-01-06 12:24:44.411 006 11162.58 426.25 52006.98 88888.00 2024-01-06 12:24:44.911 006 11162.61 426.22 52007.00 88888.00 2024-01-06 12:24:45.411 006 11162.60 426.20 52007.01 88888.00 2024-01-06 12:24:45.911 006 11162.62 426.27 52007.00 88888.00 2024-01-06 12:24:46.411 006 11162.65 426.25 52006.97 88888.00 2024-01-06 12:24:46.911 006 11162.66 426.24 52006.97 88888.00 2024-01-06 12:24:47.411 006 11162.65 426.19 52007.00 88888.00 2024-01-06 12:24:47.911 006 11162.62 426.20 52007.01 88888.00 2024-01-06 12:24:48.411 006 11162.64 426.20 52007.01 88888.00 2024-01-06 12:24:48.911 006 11162.71 426.19 52007.00 88888.00 2024-01-06 12:24:49.411 006 11162.73 426.27 52006.99 88888.00 2024-01-06 12:24:49.911 006 11162.69 426.29 52007.00 88888.00 2024-01-06 12:24:50.411 006 11162.65 426.28 52007.01 88888.00 2024-01-06 12:24:50.911 006 11162.69 426.28 52006.98 88888.00 2024-01-06 12:24:51.411 006 11162.74 426.32 52006.97 88888.00 2024-01-06 12:24:51.911 006 11162.80 426.33 52006.96 88888.00 2024-01-06 12:24:52.411 006 11162.74 426.33 52006.97 88888.00 2024-01-06 12:24:52.911 006 11162.75 426.29 52006.99 88888.00 2024-01-06 12:24:53.411 006 11162.77 426.29 52006.97 88888.00 2024-01-06 12:24:53.911 006 11162.79 426.33 52006.98 88888.00 2024-01-06 12:24:54.412 006 11162.79 426.34 52007.00 88888.00 2024-01-06 12:24:54.912 006 11162.79 426.36 52006.99 88888.00 2024-01-06 12:24:55.412 006 11162.81 426.37 52006.99 88888.00 2024-01-06 12:24:55.912 006 11162.74 426.40 52007.00 88888.00 2024-01-06 12:24:56.412 006 11162.75 426.40 52006.99 88888.00 2024-01-06 12:24:56.912 006 11162.79 426.45 52006.99 88888.00 2024-01-06 12:24:57.412 006 11162.83 426.42 52006.99 88888.00 2024-01-06 12:24:57.912 006 11162.89 426.43 52006.99 88888.00 2024-01-06 12:24:58.412 006 11162.88 426.48 52006.99 88888.00 2024-01-06 12:24:58.912 006 11162.89 426.48 52006.99 88888.00 2024-01-06 12:24:59.411 006 11162.90 426.43 52007.01 88888.00 2024-01-06 12:24:59.911 006 11162.88 426.45 52006.99 88888.00 2024-01-06 12:25:00.411 006 11162.88 426.47 52007.01 88888.00 2024-01-06 12:25:00.911 006 11162.91 426.45 52006.96 88888.00 2024-01-06 12:25:01.411 006 11162.91 426.46 52006.92 88888.00 2024-01-06 12:25:01.911 006 11162.89 426.46 52006.96 88888.00 2024-01-06 12:25:02.411 006 11162.88 426.43 52006.98 88888.00 2024-01-06 12:25:02.911 006 11162.87 426.45 52006.97 88888.00 2024-01-06 12:25:03.911 006 11162.87 426.54 52006.95 88888.00 2024-01-06 12:25:04.411 006 11162.88 426.57 52006.95 88888.00 2024-01-06 12:25:04.911 006 11162.84 426.53 52006.95 88888.00 2024-01-06 12:25:05.411 006 11162.87 426.48 52006.95 88888.00 2024-01-06 12:25:05.911 006 11162.87 426.51 52006.96 88888.00 2024-01-06 12:25:06.411 006 11162.84 426.53 52006.97 88888.00 2024-01-06 12:25:06.911 006 11162.81 426.52 52006.99 88888.00 2024-01-06 12:25:07.411 006 11162.75 426.46 52006.98 88888.00 2024-01-06 12:25:07.911 006 11162.74 426.45 52006.99 88888.00 2024-01-06 12:25:08.411 006 11162.77 426.44 52007.00 88888.00 2024-01-06 12:25:08.911 006 11162.80 426.47 52007.03 88888.00 2024-01-06 12:25:09.411 006 11162.80 426.45 52007.01 88888.00 2024-01-06 12:25:09.911 006 11162.84 426.46 52006.93 88888.00 2024-01-06 12:25:10.411 006 11162.86 426.45 52006.95 88888.00 2024-01-06 12:25:10.911 006 11162.88 426.48 52007.00 88888.00 2024-01-06 12:25:11.411 006 11162.88 426.49 52007.00 88888.00 2024-01-06 12:25:11.911 006 11162.82 426.45 52006.96 88888.00 2024-01-06 12:25:12.411 006 11162.80 426.45 52006.96 88888.00 2024-01-06 12:25:12.911 006 11162.79 426.48 52006.98 88888.00 2024-01-06 12:25:13.411 006 11162.78 426.52 52006.97 88888.00 2024-01-06 12:25:13.911 006 11162.77 426.48 52006.96 88888.00 2024-01-06 12:25:14.411 006 11162.73 426.43 52006.96 88888.00 2024-01-06 12:25:14.911 006 11162.74 426.38 52006.92 88888.00 2024-01-06 12:25:15.411 006 11162.79 426.40 52006.93 88888.00 2024-01-06 12:25:15.911 006 11162.80 426.38 52006.92 88888.00 2024-01-06 12:25:16.411 006 11162.79 426.38 52006.91 88888.00 2024-01-06 12:25:16.911 006 11162.74 426.38 52006.90 88888.00 2024-01-06 12:25:17.411 006 11162.69 426.36 52006.91 88888.00 2024-01-06 12:25:17.911 006 11162.66 426.37 52006.92 88888.00 2024-01-06 12:25:18.411 006 11162.69 426.32 52006.91 88888.00 2024-01-06 12:25:18.911 006 11162.66 426.32 52006.96 88888.00 2024-01-06 12:25:19.411 006 11162.66 426.27 52006.97 88888.00 2024-01-06 12:25:19.911 006 11162.65 426.28 52006.92 88888.00 2024-01-06 12:25:20.411 006 11162.69 426.27 52006.89 88888.00 2024-01-06 12:25:20.911 006 11162.64 426.26 52006.92 88888.00 2024-01-06 12:25:21.911 006 11162.60 426.34 52006.92 88888.00 2024-01-06 12:25:22.411 006 11162.61 426.30 52006.92 88888.00 2024-01-06 12:25:22.911 006 11162.62 426.19 52006.90 88888.00 2024-01-06 12:25:23.911 006 11162.54 426.20 52006.87 88888.00 2024-01-06 12:25:24.411 006 11162.53 426.19 52006.89 88888.00 2024-01-06 12:25:24.911 006 11162.55 426.12 52006.87 88888.00 2024-01-06 12:25:25.411 006 11162.53 426.13 52006.83 88888.00 2024-01-06 12:25:25.911 006 11162.52 426.08 52006.86 88888.00 2024-01-06 12:25:26.411 006 11162.54 426.04 52006.89 88888.00 2024-01-06 12:25:26.911 006 11162.47 426.00 52006.86 88888.00 2024-01-06 12:25:27.411 006 11162.47 426.08 52006.84 88888.00 2024-01-06 12:25:27.911 006 11162.53 426.07 52006.84 88888.00 2024-01-06 12:25:28.411 006 11162.55 426.10 52006.82 88888.00 2024-01-06 12:25:28.911 006 11162.58 426.14 52006.80 88888.00 2024-01-06 12:25:29.411 006 11162.56 426.10 52006.81 88888.00 2024-01-06 12:25:29.911 006 11162.54 426.03 52006.81 88888.00 2024-01-06 12:25:30.411 006 11162.54 425.99 52006.82 88888.00 2024-01-06 12:25:30.911 006 11162.55 426.00 52006.82 88888.00 2024-01-06 12:25:31.411 006 11162.55 425.96 52006.83 88888.00 2024-01-06 12:25:31.911 006 11162.56 425.91 52006.82 88888.00 2024-01-06 12:25:32.411 006 11162.56 425.89 52006.79 88888.00 2024-01-06 12:25:32.911 006 11162.51 425.91 52006.80 88888.00 2024-01-06 12:25:33.411 006 11162.48 425.89 52006.78 88888.00 2024-01-06 12:25:33.911 006 11162.49 425.91 52006.81 88888.00 2024-01-06 12:25:34.411 006 11162.48 425.95 52006.82 88888.00 2024-01-06 12:25:34.911 006 11162.45 425.91 52006.81 88888.00 2024-01-06 12:25:35.411 006 11162.44 425.91 52006.82 88888.00 2024-01-06 12:25:35.911 006 11162.46 425.85 52006.79 88888.00 2024-01-06 12:25:36.411 006 11162.45 425.85 52006.78 88888.00 2024-01-06 12:25:36.911 006 11162.44 425.80 52006.79 88888.00 2024-01-06 12:25:37.411 006 11162.44 425.85 52006.80 88888.00 2024-01-06 12:25:37.911 006 11162.40 425.87 52006.81 88888.00 2024-01-06 12:25:38.411 006 11162.39 425.81 52006.81 88888.00 2024-01-06 12:25:38.912 006 11162.43 425.83 52006.81 88888.00 2024-01-06 12:25:39.412 006 11162.44 425.80 52006.83 88888.00 2024-01-06 12:25:39.912 006 11162.43 425.87 52006.81 88888.00 2024-01-06 12:25:40.412 006 11162.38 425.91 52006.79 88888.00 2024-01-06 12:25:40.912 006 11162.35 425.89 52006.79 88888.00 2024-01-06 12:25:41.412 006 11162.37 425.90 52006.81 88888.00 2024-01-06 12:25:41.912 006 11162.35 425.88 52006.80 88888.00 2024-01-06 12:25:42.412 006 11162.31 425.83 52006.77 88888.00 2024-01-06 12:25:42.912 006 11162.33 425.83 52006.75 88888.00 2024-01-06 12:25:43.412 006 11162.33 425.79 52006.79 88888.00 2024-01-06 12:25:43.912 006 11162.27 425.87 52006.79 88888.00 2024-01-06 12:25:44.412 006 11162.29 425.89 52006.78 88888.00 2024-01-06 12:25:44.912 006 11162.29 425.89 52006.83 88888.00 2024-01-06 12:25:45.412 006 11162.27 425.89 52006.83 88888.00 2024-01-06 12:25:45.912 006 11162.26 425.86 52006.83 88888.00 2024-01-06 12:25:46.412 006 11162.27 425.87 52006.82 88888.00 2024-01-06 12:25:46.912 006 11162.29 425.90 52006.81 88888.00 2024-01-06 12:25:47.412 006 11162.26 425.89 52006.80 88888.00 2024-01-06 12:25:47.912 006 11162.23 425.89 52006.82 88888.00 2024-01-06 12:25:48.412 006 11162.19 425.90 52006.81 88888.00 2024-01-06 12:25:48.911 006 11162.19 425.98 52006.82 88888.00 2024-01-06 12:25:49.411 006 11162.20 425.99 52006.80 88888.00 2024-01-06 12:25:49.911 006 11162.17 425.98 52006.82 88888.00 2024-01-06 12:25:50.411 006 11162.11 426.03 52006.83 88888.00 2024-01-06 12:25:50.911 006 11162.09 426.01 52006.79 88888.00 2024-01-06 12:25:51.411 006 11162.08 426.01 52006.81 88888.00 2024-01-06 12:25:51.911 006 11162.05 426.03 52006.81 88888.00 2024-01-06 12:25:52.411 006 11162.05 426.05 52006.82 88888.00 2024-01-06 12:25:52.911 006 11162.07 426.09 52006.84 88888.00 2024-01-06 12:25:53.411 006 11162.07 426.06 52006.87 88888.00 2024-01-06 12:25:53.911 006 11162.08 426.06 52006.87 88888.00 2024-01-06 12:25:54.411 006 11162.01 426.12 52006.87 88888.00 2024-01-06 12:25:55.411 006 11161.94 426.08 52006.86 88888.00 2024-01-06 12:25:55.911 006 11161.95 426.09 52006.86 88888.00 2024-01-06 12:25:56.411 006 11161.93 426.09 52006.88 88888.00 2024-01-06 12:25:56.911 006 11161.94 426.18 52006.91 88888.00 2024-01-06 12:25:57.411 006 11161.94 426.22 52006.95 88888.00 2024-01-06 12:25:57.911 006 11161.96 426.20 52006.90 88888.00 2024-01-06 12:25:58.411 006 11161.94 426.19 52006.91 88888.00 2024-01-06 12:25:58.911 006 11161.93 426.20 52006.93 88888.00 2024-01-06 12:25:59.411 006 11161.94 426.19 52006.97 88888.00 2024-01-06 12:25:59.911 006 11161.96 426.23 52006.93 88888.00 2024-01-06 12:26:00.411 006 11161.93 426.29 52006.93 88888.00 2024-01-06 12:26:00.911 006 11161.88 426.32 52006.96 88888.00 2024-01-06 12:26:01.411 006 11161.94 426.36 52006.96 88888.00 2024-01-06 12:26:01.911 006 11161.92 426.35 52006.98 88888.00 2024-01-06 12:26:02.411 006 11161.91 426.30 52006.96 88888.00 2024-01-06 12:26:02.911 006 11161.93 426.33 52006.95 88888.00 2024-01-06 12:26:03.411 006 11161.94 426.38 52006.91 88888.00 2024-01-06 12:26:03.911 006 11161.91 426.35 52006.88 88888.00 2024-01-06 12:26:04.411 006 11161.94 426.35 52006.83 88888.00 2024-01-06 12:26:04.911 006 11161.94 426.43 52006.87 88888.00 2024-01-06 12:26:05.411 006 11161.92 426.42 52006.87 88888.00 2024-01-06 12:26:05.911 006 11161.94 426.44 52006.87 88888.00 2024-01-06 12:26:06.411 006 11161.93 426.43 52006.86 88888.00 2024-01-06 12:26:06.911 006 11161.94 426.43 52006.88 88888.00 2024-01-06 12:26:07.411 006 11161.93 426.43 52006.89 88888.00 2024-01-06 12:26:07.911 006 11161.93 426.46 52006.91 88888.00 2024-01-06 12:26:08.411 006 11161.96 426.43 52006.88 88888.00 2024-01-06 12:26:08.911 006 11161.99 426.37 52006.90 88888.00 2024-01-06 12:26:09.411 006 11162.04 426.40 52006.92 88888.00 2024-01-06 12:26:09.911 006 11162.03 426.45 52006.93 88888.00 2024-01-06 12:26:10.413 006 11162.01 426.44 52006.95 88888.00 2024-01-06 12:26:10.913 006 11162.01 426.53 52006.91 88888.00 2024-01-06 12:26:11.413 006 11162.01 426.52 52006.90 88888.00 2024-01-06 12:26:11.913 006 11162.04 426.49 52006.92 88888.00 2024-01-06 12:26:12.413 006 11162.05 426.48 52006.91 88888.00 2024-01-06 12:26:12.913 006 11162.05 426.55 52006.97 88888.00 2024-01-06 12:26:13.413 006 11162.05 426.52 52006.97 88888.00 2024-01-06 12:26:13.913 006 11162.09 426.53 52006.95 88888.00 2024-01-06 12:26:14.413 006 11162.07 426.53 52006.92 88888.00 2024-01-06 12:26:14.913 006 11162.10 426.53 52006.90 88888.00 2024-01-06 12:26:15.412 006 11162.16 426.54 52006.88 88888.00 2024-01-06 12:26:15.912 006 11162.19 426.54 52006.84 88888.00 2024-01-06 12:26:16.412 006 11162.18 426.55 52006.82 88888.00 2024-01-06 12:26:16.912 006 11162.18 426.59 52006.86 88888.00 2024-01-06 12:26:17.412 006 11162.18 426.62 52006.88 88888.00 2024-01-06 12:26:17.912 006 11162.21 426.65 52006.92 88888.00 2024-01-06 12:26:18.412 006 11162.26 426.63 52006.92 88888.00 2024-01-06 12:26:18.912 006 11162.23 426.65 52006.91 88888.00 2024-01-06 12:26:19.412 006 11162.22 426.63 52006.90 88888.00 2024-01-06 12:26:19.912 006 11162.22 426.59 52006.90 88888.00 2024-01-06 12:26:20.412 006 11162.23 426.57 52006.92 88888.00 2024-01-06 12:26:20.912 006 11162.28 426.59 52006.90 88888.00 2024-01-06 12:26:21.412 006 11162.29 426.62 52006.93 88888.00 2024-01-06 12:26:21.912 006 11162.28 426.61 52006.93 88888.00 2024-01-06 12:26:22.412 006 11162.29 426.63 52006.96 88888.00 2024-01-06 12:26:22.912 006 11162.28 426.63 52006.97 88888.00 2024-01-06 12:26:23.412 006 11162.27 426.57 52006.95 88888.00 2024-01-06 12:26:23.912 006 11162.29 426.53 52006.95 88888.00 2024-01-06 12:26:24.412 006 11162.28 426.58 52006.95 88888.00 2024-01-06 12:26:24.912 006 11162.31 426.58 52006.97 88888.00 2024-01-06 12:26:25.412 006 11162.37 426.55 52006.98 88888.00 2024-01-06 12:26:25.912 006 11162.42 426.56 52006.97 88888.00 2024-01-06 12:26:26.412 006 11162.44 426.54 52006.95 88888.00 2024-01-06 12:26:26.912 006 11162.43 426.53 52006.95 88888.00 2024-01-06 12:26:27.412 006 11162.39 426.54 52006.99 88888.00 2024-01-06 12:26:27.912 006 11162.42 426.52 52007.00 88888.00 2024-01-06 12:26:28.412 006 11162.45 426.52 52007.00 88888.00 2024-01-06 12:26:28.912 006 11162.49 426.52 52006.99 88888.00 2024-01-06 12:26:29.412 006 11162.53 426.51 52007.04 88888.00 2024-01-06 12:26:29.912 006 11162.58 426.48 52007.00 88888.00 2024-01-06 12:26:30.412 006 11162.57 426.44 52006.98 88888.00 2024-01-06 12:26:30.912 006 11162.55 426.44 52006.96 88888.00 2024-01-06 12:26:31.412 006 11162.56 426.40 52006.93 88888.00 2024-01-06 12:26:31.912 006 11162.54 426.37 52006.92 88888.00 2024-01-06 12:26:32.412 006 11162.54 426.42 52006.93 88888.00 2024-01-06 12:26:32.912 006 11162.54 426.36 52006.96 88888.00 2024-01-06 12:26:33.412 006 11162.54 426.32 52006.98 88888.00 2024-01-06 12:26:33.912 006 11162.61 426.32 52006.96 88888.00 2024-01-06 12:26:34.412 006 11162.60 426.36 52006.98 88888.00 2024-01-06 12:26:34.912 006 11162.64 426.35 52006.97 88888.00 2024-01-06 12:26:35.412 006 11162.66 426.34 52006.92 88888.00 2024-01-06 12:26:35.912 006 11162.63 426.33 52006.91 88888.00 2024-01-06 12:26:36.412 006 11162.66 426.28 52006.92 88888.00 2024-01-06 12:26:36.912 006 11162.65 426.25 52006.91 88888.00 2024-01-06 12:26:37.412 006 11162.67 426.24 52006.91 88888.00 2024-01-06 12:26:37.912 006 11162.69 426.25 52006.92 88888.00 2024-01-06 12:26:38.412 006 11162.66 426.23 52006.92 88888.00 2024-01-06 12:26:38.912 006 11162.67 426.22 52006.92 88888.00 2024-01-06 12:26:39.412 006 11162.70 426.22 52006.91 88888.00 2024-01-06 12:26:39.912 006 11162.71 426.26 52006.92 88888.00 2024-01-06 12:26:40.412 006 11162.70 426.24 52006.96 88888.00 2024-01-06 12:26:40.912 006 11162.66 426.18 52006.98 88888.00 2024-01-06 12:26:41.412 006 11162.70 426.22 52007.01 88888.00 2024-01-06 12:26:41.912 006 11162.74 426.19 52006.97 88888.00 2024-01-06 12:26:42.412 006 11162.72 426.19 52006.93 88888.00 2024-01-06 12:26:42.912 006 11162.69 426.16 52006.95 88888.00 2024-01-06 12:26:43.412 006 11162.71 426.16 52006.93 88888.00 2024-01-06 12:26:43.912 006 11162.66 426.15 52006.92 88888.00 2024-01-06 12:26:44.412 006 11162.65 426.16 52006.93 88888.00 2024-01-06 12:26:44.912 006 11162.67 426.13 52006.96 88888.00 2024-01-06 12:26:45.412 006 11162.64 426.07 52006.96 88888.00 2024-01-06 12:26:45.912 006 11162.63 426.08 52006.99 88888.00 2024-01-06 12:26:46.412 006 11162.64 426.09 52007.00 88888.00 2024-01-06 12:26:46.912 006 11162.65 426.04 52007.00 88888.00 2024-01-06 12:26:47.412 006 11162.65 426.05 52007.03 88888.00 2024-01-06 12:26:47.912 006 11162.62 426.05 52007.04 88888.00 2024-01-06 12:26:48.412 006 11162.63 426.04 52007.09 88888.00 2024-01-06 12:26:48.912 006 11162.66 426.05 52007.10 88888.00 2024-01-06 12:26:49.412 006 11162.64 425.99 52007.09 88888.00 2024-01-06 12:26:49.912 006 11162.60 426.01 52007.08 88888.00 2024-01-06 12:26:50.412 006 11162.60 426.04 52007.06 88888.00 2024-01-06 12:26:50.912 006 11162.57 426.06 52007.09 88888.00 2024-01-06 12:26:51.412 006 11162.57 426.05 52007.09 88888.00 2024-01-06 12:26:51.912 006 11162.54 426.04 52007.09 88888.00 2024-01-06 12:26:52.412 006 11162.55 426.08 52007.08 88888.00 2024-01-06 12:26:52.912 006 11162.52 426.10 52007.10 88888.00 2024-01-06 12:26:53.412 006 11162.53 426.09 52007.12 88888.00 2024-01-06 12:26:53.912 006 11162.49 426.07 52007.12 88888.00 2024-01-06 12:26:54.412 006 11162.47 426.09 52007.10 88888.00 2024-01-06 12:26:54.912 006 11162.46 426.10 52007.14 88888.00 2024-01-06 12:26:55.412 006 11162.43 426.14 52007.16 88888.00 2024-01-06 12:26:55.912 006 11162.42 426.08 52007.14 88888.00 2024-01-06 12:26:56.412 006 11162.44 426.10 52007.14 88888.00 2024-01-06 12:26:56.912 006 11162.39 426.14 52007.13 88888.00 2024-01-06 12:26:57.412 006 11162.35 426.14 52007.12 88888.00 2024-01-06 12:26:57.912 006 11162.35 426.17 52007.10 88888.00 2024-01-06 12:26:58.412 006 11162.33 426.23 52007.07 88888.00 2024-01-06 12:26:58.912 006 11162.29 426.20 52007.07 88888.00 2024-01-06 12:26:59.412 006 11162.28 426.19 52007.09 88888.00 2024-01-06 12:26:59.912 006 11162.26 426.23 52007.08 88888.00 2024-01-06 12:27:00.412 006 11162.25 426.26 52007.06 88888.00 2024-01-06 12:27:00.912 006 11162.21 426.25 52007.06 88888.00 2024-01-06 12:27:01.412 006 11162.17 426.22 52007.10 88888.00 2024-01-06 12:27:01.912 006 11162.17 426.20 52007.10 88888.00 2024-01-06 12:27:02.412 006 11162.16 426.26 52007.08 88888.00 2024-01-06 12:27:02.912 006 11162.11 426.29 52007.08 88888.00 2024-01-06 12:27:03.412 006 11162.13 426.30 52007.07 88888.00 2024-01-06 12:27:03.912 006 11162.12 426.36 52007.10 88888.00 2024-01-06 12:27:04.412 006 11162.10 426.38 52007.15 88888.00 2024-01-06 12:27:04.912 006 11162.08 426.40 52007.17 88888.00 2024-01-06 12:27:05.413 006 11162.03 426.42 52007.18 88888.00 2024-01-06 12:27:05.913 006 11162.03 426.37 52007.15 88888.00 2024-01-06 12:27:06.413 006 11162.00 426.34 52007.14 88888.00 2024-01-06 12:27:06.913 006 11162.00 426.40 52007.14 88888.00 2024-01-06 12:27:07.413 006 11161.93 426.45 52007.12 88888.00 2024-01-06 12:27:07.913 006 11161.92 426.49 52007.13 88888.00 2024-01-06 12:27:08.413 006 11162.00 426.48 52007.10 88888.00 2024-01-06 12:27:08.913 006 11162.07 426.43 52007.07 88888.00 2024-01-06 12:27:09.413 006 11162.03 426.44 52007.08 88888.00 2024-01-06 12:27:09.913 006 11161.96 426.43 52007.07 88888.00 2024-01-06 12:27:10.412 006 11161.93 426.39 52007.09 88888.00 2024-01-06 12:27:10.912 006 11161.99 426.40 52007.06 88888.00 2024-01-06 12:27:11.412 006 11161.99 426.38 52007.09 88888.00 2024-01-06 12:27:11.912 006 11162.03 426.43 52007.07 88888.00 2024-01-06 12:27:12.412 006 11162.01 426.48 52007.04 88888.00 2024-01-06 12:27:12.912 006 11162.05 426.44 52007.05 88888.00 2024-01-06 12:27:13.412 006 11162.04 426.38 52007.09 88888.00 2024-01-06 12:27:13.912 006 11162.00 426.42 52007.10 88888.00 2024-01-06 12:27:14.412 006 11162.00 426.38 52007.08 88888.00 2024-01-06 12:27:14.912 006 11162.03 426.37 52007.07 88888.00 2024-01-06 12:27:15.412 006 11162.07 426.43 52007.10 88888.00 2024-01-06 12:27:15.912 006 11162.09 426.45 52007.08 88888.00 2024-01-06 12:27:16.412 006 11162.08 426.40 52007.03 88888.00 2024-01-06 12:27:16.912 006 11162.10 426.39 52007.01 88888.00 2024-01-06 12:27:17.412 006 11162.11 426.43 52006.99 88888.00 2024-01-06 12:27:17.912 006 11162.12 426.37 52007.04 88888.00 2024-01-06 12:27:18.412 006 11162.14 426.37 52007.04 88888.00 2024-01-06 12:27:18.912 006 11162.18 426.35 52007.00 88888.00 2024-01-06 12:27:19.412 006 11162.18 426.30 52006.99 88888.00 2024-01-06 12:27:19.912 006 11162.19 426.36 52006.98 88888.00 2024-01-06 12:27:20.412 006 11162.18 426.32 52006.99 88888.00 2024-01-06 12:27:20.912 006 11162.19 426.35 52006.99 88888.00 2024-01-06 12:27:21.412 006 11162.22 426.34 52007.00 88888.00 2024-01-06 12:27:21.912 006 11162.29 426.26 52007.01 88888.00 2024-01-06 12:27:22.412 006 11162.26 426.29 52007.00 88888.00 2024-01-06 12:27:22.912 006 11162.21 426.29 52007.00 88888.00 2024-01-06 12:27:23.412 006 11162.23 426.23 52006.99 88888.00 2024-01-06 12:27:23.912 006 11162.26 426.22 52007.00 88888.00 2024-01-06 12:27:24.412 006 11162.29 426.23 52006.95 88888.00 2024-01-06 12:27:24.912 006 11162.26 426.23 52006.93 88888.00 2024-01-06 12:27:25.412 006 11162.27 426.27 52006.93 88888.00 2024-01-06 12:27:25.912 006 11162.27 426.29 52006.93 88888.00 2024-01-06 12:27:26.412 006 11162.35 426.26 52006.97 88888.00 2024-01-06 12:27:26.912 006 11162.36 426.23 52006.96 88888.00 2024-01-06 12:27:27.412 006 11162.38 426.22 52006.93 88888.00 2024-01-06 12:27:27.912 006 11162.36 426.18 52006.92 88888.00 2024-01-06 12:27:28.412 006 11162.38 426.16 52006.90 88888.00 2024-01-06 12:27:28.912 006 11162.46 426.14 52006.91 88888.00 2024-01-06 12:27:29.412 006 11162.52 426.13 52006.91 88888.00 2024-01-06 12:27:29.912 006 11162.48 426.10 52006.89 88888.00 2024-01-06 12:27:30.412 006 11162.48 426.10 52006.84 88888.00 2024-01-06 12:27:30.912 006 11162.54 426.09 52006.84 88888.00 2024-01-06 12:27:31.412 006 11162.56 426.06 52006.87 88888.00 2024-01-06 12:27:31.912 006 11162.56 426.14 52006.89 88888.00 2024-01-06 12:27:32.412 006 11162.58 426.13 52006.87 88888.00 2024-01-06 12:27:32.912 006 11162.55 426.17 52006.87 88888.00 2024-01-06 12:27:33.412 006 11162.58 426.15 52006.89 88888.00 2024-01-06 12:27:33.912 006 11162.58 426.14 52006.89 88888.00 2024-01-06 12:27:34.412 006 11162.62 426.12 52006.87 88888.00 2024-01-06 12:27:34.912 006 11162.60 426.15 52006.83 88888.00 2024-01-06 12:27:35.412 006 11162.60 426.13 52006.81 88888.00 2024-01-06 12:27:35.912 006 11162.61 426.12 52006.86 88888.00 2024-01-06 12:27:36.412 006 11162.56 426.06 52006.87 88888.00 2024-01-06 12:27:36.912 006 11162.58 426.08 52006.86 88888.00 2024-01-06 12:27:37.412 006 11162.60 426.17 52006.83 88888.00 2024-01-06 12:27:37.912 006 11162.57 426.16 52006.87 88888.00 2024-01-06 12:27:38.412 006 11162.53 426.14 52006.87 88888.00 2024-01-06 12:27:38.912 006 11162.48 426.18 52006.87 88888.00 2024-01-06 12:27:39.412 006 11162.55 426.17 52006.88 88888.00 2024-01-06 12:27:39.912 006 11162.62 426.18 52006.86 88888.00 2024-01-06 12:27:40.412 006 11162.64 426.12 52006.83 88888.00 2024-01-06 12:27:40.912 006 11162.62 426.13 52006.83 88888.00 2024-01-06 12:27:41.412 006 11162.61 426.13 52006.83 88888.00 2024-01-06 12:27:41.912 006 11162.61 426.08 52006.80 88888.00 2024-01-06 12:27:42.412 006 11162.63 426.13 52006.78 88888.00 2024-01-06 12:27:42.912 006 11162.62 426.14 52006.82 88888.00 2024-01-06 12:27:43.412 006 11162.55 426.10 52006.83 88888.00 2024-01-06 12:27:43.912 006 11162.56 426.09 52006.83 88888.00 2024-01-06 12:27:44.412 006 11162.58 426.10 52006.86 88888.00 2024-01-06 12:27:44.912 006 11162.55 426.14 52006.83 88888.00 2024-01-06 12:27:45.412 006 11162.53 426.12 52006.80 88888.00 2024-01-06 12:27:45.912 006 11162.52 426.14 52006.81 88888.00 2024-01-06 12:27:47.412 006 11162.56 426.14 52006.88 88888.00 2024-01-06 12:27:47.912 006 11162.53 426.13 52006.86 88888.00 2024-01-06 12:27:48.412 006 11162.51 426.15 52006.89 88888.00 2024-01-06 12:27:48.912 006 11162.48 426.17 52006.91 88888.00 2024-01-06 12:27:49.412 006 11162.46 426.22 52006.89 88888.00 2024-01-06 12:27:49.912 006 11162.44 426.26 52006.83 88888.00 2024-01-06 12:27:50.412 006 11162.46 426.25 52006.87 88888.00 2024-01-06 12:27:50.912 006 11162.49 426.18 52006.88 88888.00 2024-01-06 12:27:51.412 006 11162.44 426.20 52006.90 88888.00 2024-01-06 12:27:51.912 006 11162.44 426.25 52006.90 88888.00 2024-01-06 12:27:52.413 006 11162.44 426.25 52006.89 88888.00 2024-01-06 12:27:52.913 006 11162.42 426.28 52006.91 88888.00 2024-01-06 12:27:53.413 006 11162.40 426.29 52006.92 88888.00 2024-01-06 12:27:53.913 006 11162.37 426.34 52006.96 88888.00 2024-01-06 12:27:54.413 006 11162.36 426.33 52006.96 88888.00 2024-01-06 12:27:54.913 006 11162.34 426.32 52006.96 88888.00 2024-01-06 12:27:55.413 006 11162.30 426.32 52006.96 88888.00 2024-01-06 12:27:55.913 006 11162.25 426.34 52006.96 88888.00 2024-01-06 12:27:56.413 006 11162.22 426.32 52006.99 88888.00 2024-01-06 12:27:56.913 006 11162.21 426.28 52007.00 88888.00 2024-01-06 12:27:57.412 006 11162.21 426.27 52006.98 88888.00 2024-01-06 12:27:57.912 006 11162.19 426.26 52006.99 88888.00 2024-01-06 12:27:58.412 006 11162.18 426.33 52006.99 88888.00 2024-01-06 12:27:58.912 006 11162.17 426.35 52006.96 88888.00 2024-01-06 12:27:59.412 006 11162.17 426.39 52006.99 88888.00 2024-01-06 12:27:59.912 006 11162.20 426.36 52007.01 88888.00 2024-01-06 12:28:00.412 006 11162.14 426.38 52007.03 88888.00 2024-01-06 12:28:00.912 006 11162.12 426.38 52006.99 88888.00 2024-01-06 12:28:01.412 006 11162.10 426.38 52007.00 88888.00 2024-01-06 12:28:01.912 006 11162.07 426.39 52007.01 88888.00 2024-01-06 12:28:02.412 006 11162.03 426.34 52007.00 88888.00 2024-01-06 12:28:02.912 006 11162.03 426.38 52007.00 88888.00 2024-01-06 12:28:03.412 006 11162.02 426.36 52007.00 88888.00 2024-01-06 12:28:03.912 006 11162.01 426.34 52006.95 88888.00 2024-01-06 12:28:04.412 006 11161.99 426.39 52006.92 88888.00 2024-01-06 12:28:04.912 006 11161.96 426.45 52006.96 88888.00 2024-01-06 12:28:05.412 006 11161.93 426.40 52006.97 88888.00 2024-01-06 12:28:05.912 006 11161.87 426.42 52006.95 88888.00 2024-01-06 12:28:06.412 006 11161.88 426.43 52006.96 88888.00 2024-01-06 12:28:06.912 006 11161.93 426.44 52006.97 88888.00 2024-01-06 12:28:07.413 006 11161.92 426.45 52006.97 88888.00 2024-01-06 12:28:07.913 006 11161.93 426.45 52006.92 88888.00 2024-01-06 12:28:08.413 006 11161.87 426.43 52006.93 88888.00 2024-01-06 12:28:08.913 006 11161.84 426.42 52006.93 88888.00 2024-01-06 12:28:09.413 006 11161.85 426.43 52006.93 88888.00 2024-01-06 12:28:09.913 006 11161.84 426.42 52006.93 88888.00 2024-01-06 12:28:10.413 006 11161.85 426.38 52006.93 88888.00 2024-01-06 12:28:10.913 006 11161.85 426.36 52006.90 88888.00 2024-01-06 12:28:11.413 006 11161.86 426.36 52006.91 88888.00 2024-01-06 12:28:11.913 006 11161.88 426.45 52006.91 88888.00 2024-01-06 12:28:12.412 006 11161.87 426.48 52006.90 88888.00 2024-01-06 12:28:12.912 006 11161.84 426.43 52006.90 88888.00 2024-01-06 12:28:13.412 006 11161.85 426.37 52006.86 88888.00 2024-01-06 12:28:13.912 006 11161.84 426.40 52006.87 88888.00 2024-01-06 12:28:14.912 006 11161.83 426.45 52006.89 88888.00 2024-01-06 12:28:15.412 006 11161.86 426.43 52006.89 88888.00 2024-01-06 12:28:15.912 006 11161.82 426.37 52006.87 88888.00 2024-01-06 12:28:16.412 006 11161.82 426.36 52006.87 88888.00 2024-01-06 12:28:16.912 006 11161.82 426.38 52006.88 88888.00 2024-01-06 12:28:17.412 006 11161.78 426.32 52006.88 88888.00 2024-01-06 12:28:17.912 006 11161.74 426.32 52006.89 88888.00 2024-01-06 12:28:18.412 006 11161.77 426.37 52006.88 88888.00 2024-01-06 12:28:18.912 006 11161.83 426.33 52006.82 88888.00 2024-01-06 12:28:19.412 006 11161.84 426.30 52006.81 88888.00 2024-01-06 12:28:19.912 006 11161.83 426.30 52006.88 88888.00 2024-01-06 12:28:20.412 006 11161.81 426.26 52006.90 88888.00 2024-01-06 12:28:20.912 006 11161.83 426.27 52006.88 88888.00 2024-01-06 12:28:21.412 006 11161.83 426.30 52006.91 88888.00 2024-01-06 12:28:21.912 006 11161.86 426.29 52006.91 88888.00 2024-01-06 12:28:22.412 006 11161.88 426.27 52006.95 88888.00 2024-01-06 12:28:22.912 006 11161.90 426.27 52006.91 88888.00 2024-01-06 12:28:23.412 006 11161.87 426.26 52006.90 88888.00 2024-01-06 12:28:23.912 006 11161.91 426.28 52006.88 88888.00 2024-01-06 12:28:24.912 006 11161.91 426.27 52006.89 88888.00 2024-01-06 12:28:25.412 006 11161.90 426.26 52006.89 88888.00 2024-01-06 12:28:25.912 006 11161.88 426.28 52006.92 88888.00 2024-01-06 12:28:26.412 006 11161.92 426.28 52006.92 88888.00 2024-01-06 12:28:26.912 006 11161.96 426.32 52006.88 88888.00 2024-01-06 12:28:27.412 006 11162.00 426.30 52006.86 88888.00 2024-01-06 12:28:27.912 006 11161.98 426.33 52006.88 88888.00 2024-01-06 12:28:28.412 006 11162.00 426.36 52006.91 88888.00 2024-01-06 12:28:28.912 006 11162.03 426.34 52006.91 88888.00 2024-01-06 12:28:29.412 006 11162.04 426.36 52006.93 88888.00 2024-01-06 12:28:29.913 006 11162.07 426.35 52006.93 88888.00 2024-01-06 12:28:30.413 006 11162.04 426.38 52006.96 88888.00 2024-01-06 12:28:30.913 006 11162.05 426.35 52006.93 88888.00 2024-01-06 12:28:31.413 006 11162.09 426.32 52006.95 88888.00 2024-01-06 12:28:31.913 006 11162.11 426.39 52006.91 88888.00 2024-01-06 12:28:32.413 006 11162.10 426.40 52006.91 88888.00 2024-01-06 12:28:32.913 006 11162.09 426.43 52006.95 88888.00 2024-01-06 12:28:33.413 006 11162.08 426.39 52006.95 88888.00 2024-01-06 12:28:33.913 006 11162.08 426.39 52006.95 88888.00 2024-01-06 12:28:34.413 006 11162.11 426.37 52006.93 88888.00 2024-01-06 12:28:34.912 006 11162.17 426.38 52006.99 88888.00 2024-01-06 12:28:35.412 006 11162.17 426.42 52007.00 88888.00 2024-01-06 12:28:35.912 006 11162.16 426.44 52006.98 88888.00 2024-01-06 12:28:36.412 006 11162.12 426.45 52006.96 88888.00 2024-01-06 12:28:36.912 006 11162.14 426.47 52006.98 88888.00 2024-01-06 12:28:37.412 006 11162.19 426.45 52006.99 88888.00 2024-01-06 12:28:37.912 006 11162.22 426.39 52007.00 88888.00 2024-01-06 12:28:38.412 006 11162.19 426.43 52007.01 88888.00 2024-01-06 12:28:38.912 006 11162.22 426.52 52007.03 88888.00 2024-01-06 12:28:39.412 006 11162.25 426.56 52007.00 88888.00 2024-01-06 12:28:39.912 006 11162.26 426.52 52006.97 88888.00 2024-01-06 12:28:40.412 006 11162.27 426.49 52006.97 88888.00 2024-01-06 12:28:40.912 006 11162.27 426.51 52007.01 88888.00 2024-01-06 12:28:41.412 006 11162.30 426.55 52007.03 88888.00 2024-01-06 12:28:41.912 006 11162.26 426.53 52007.04 88888.00 2024-01-06 12:28:42.412 006 11162.27 426.53 52007.04 88888.00 2024-01-06 12:28:42.912 006 11162.31 426.55 52007.04 88888.00 2024-01-06 12:28:43.412 006 11162.33 426.54 52007.03 88888.00 2024-01-06 12:28:43.912 006 11162.27 426.49 52007.01 88888.00 2024-01-06 12:28:44.412 006 11162.33 426.51 52007.01 88888.00 2024-01-06 12:28:44.913 006 11162.35 426.54 52007.03 88888.00 2024-01-06 12:28:45.413 006 11162.37 426.56 52007.01 88888.00 2024-01-06 12:28:45.913 006 11162.37 426.56 52007.01 88888.00 2024-01-06 12:28:46.413 006 11162.33 426.58 52007.04 88888.00 2024-01-06 12:28:46.913 006 11162.36 426.62 52007.04 88888.00 2024-01-06 12:28:47.413 006 11162.38 426.64 52007.06 88888.00 2024-01-06 12:28:47.913 006 11162.33 426.62 52007.04 88888.00 2024-01-06 12:28:48.413 006 11162.30 426.59 52007.03 88888.00 2024-01-06 12:28:48.913 006 11162.28 426.61 52007.03 88888.00 2024-01-06 12:28:49.413 006 11162.25 426.56 52007.01 88888.00 2024-01-06 12:28:49.913 006 11162.26 426.61 52007.05 88888.00 2024-01-06 12:28:50.413 006 11162.26 426.64 52007.03 88888.00 2024-01-06 12:28:50.913 006 11162.31 426.67 52007.04 88888.00 2024-01-06 12:28:51.413 006 11162.31 426.66 52007.07 88888.00 2024-01-06 12:28:51.913 006 11162.35 426.67 52007.05 88888.00 2024-01-06 12:28:52.413 006 11162.37 426.72 52007.00 88888.00 2024-01-06 12:28:52.913 006 11162.36 426.69 52007.01 88888.00 2024-01-06 12:28:53.413 006 11162.40 426.65 52007.00 88888.00 2024-01-06 12:28:53.913 006 11162.45 426.66 52007.00 88888.00 2024-01-06 12:28:54.413 006 11162.45 426.69 52007.00 88888.00 2024-01-06 12:28:54.914 006 11162.44 426.72 52007.04 88888.00 2024-01-06 12:28:55.414 006 11162.42 426.72 52007.08 88888.00 2024-01-06 12:28:55.914 006 11162.44 426.66 52007.08 88888.00 2024-01-06 12:28:56.414 006 11162.42 426.66 52007.07 88888.00 2024-01-06 12:28:56.914 006 11162.42 426.74 52007.07 88888.00 2024-01-06 12:28:57.414 006 11162.44 426.73 52007.03 88888.00 2024-01-06 12:28:57.914 006 11162.45 426.72 52007.00 88888.00 2024-01-06 12:28:58.414 006 11162.48 426.65 52006.99 88888.00 2024-01-06 12:28:58.914 006 11162.48 426.65 52007.00 88888.00 2024-01-06 12:28:59.414 006 11162.46 426.68 52007.01 88888.00 2024-01-06 12:28:59.913 006 11162.42 426.69 52007.01 88888.00 2024-01-06 12:29:00.413 006 11162.43 426.67 52007.01 88888.00 2024-01-06 12:29:00.913 006 11162.45 426.64 52006.99 88888.00 2024-01-06 12:29:01.413 006 11162.47 426.66 52006.98 88888.00 2024-01-06 12:29:01.913 006 11162.46 426.64 52006.96 88888.00 2024-01-06 12:29:02.413 006 11162.43 426.69 52006.98 88888.00 2024-01-06 12:29:02.913 006 11162.45 426.71 52007.00 88888.00 2024-01-06 12:29:03.413 006 11162.48 426.69 52007.01 88888.00 2024-01-06 12:29:03.913 006 11162.43 426.69 52007.03 88888.00 2024-01-06 12:29:04.413 006 11162.36 426.72 52007.05 88888.00 2024-01-06 12:29:04.913 006 11162.37 426.68 52007.01 88888.00 2024-01-06 12:29:05.413 006 11162.39 426.71 52007.00 88888.00 2024-01-06 12:29:05.913 006 11162.38 426.74 52007.01 88888.00 2024-01-06 12:29:06.413 006 11162.38 426.74 52007.04 88888.00 2024-01-06 12:29:06.913 006 11162.40 426.71 52007.06 88888.00 2024-01-06 12:29:07.413 006 11162.46 426.68 52007.05 88888.00 2024-01-06 12:29:07.913 006 11162.48 426.73 52007.07 88888.00 2024-01-06 12:29:08.413 006 11162.51 426.72 52007.07 88888.00 2024-01-06 12:29:08.913 006 11162.52 426.75 52007.09 88888.00 2024-01-06 12:29:09.413 006 11162.55 426.71 52007.08 88888.00 2024-01-06 12:29:09.913 006 11162.53 426.77 52007.07 88888.00 2024-01-06 12:29:10.413 006 11162.52 426.78 52007.09 88888.00 2024-01-06 12:29:10.913 006 11162.53 426.78 52007.10 88888.00 2024-01-06 12:29:11.413 006 11162.52 426.82 52007.12 88888.00 2024-01-06 12:29:11.913 006 11162.52 426.86 52007.13 88888.00 2024-01-06 12:29:12.413 006 11162.53 426.90 52007.13 88888.00 2024-01-06 12:29:12.913 006 11162.51 426.91 52007.13 88888.00 2024-01-06 12:29:13.413 006 11162.51 426.87 52007.12 88888.00 2024-01-06 12:29:13.913 006 11162.51 426.90 52007.09 88888.00 2024-01-06 12:29:14.413 006 11162.48 426.91 52007.08 88888.00 2024-01-06 12:29:14.914 006 11162.46 426.93 52007.12 88888.00 2024-01-06 12:29:15.414 006 11162.47 426.92 52007.09 88888.00 2024-01-06 12:29:15.914 006 11162.49 426.94 52007.10 88888.00 2024-01-06 12:29:16.414 006 11162.48 426.91 52007.06 88888.00 2024-01-06 12:29:16.914 006 11162.51 426.91 52007.05 88888.00 2024-01-06 12:29:17.414 006 11162.49 426.94 52007.04 88888.00 2024-01-06 12:29:17.914 006 11162.49 427.01 52007.01 88888.00 2024-01-06 12:29:18.414 006 11162.51 426.98 52007.05 88888.00 2024-01-06 12:29:18.914 006 11162.52 427.01 52007.07 88888.00 2024-01-06 12:29:19.414 006 11162.55 427.04 52007.04 88888.00 2024-01-06 12:29:19.913 006 11162.60 427.07 52007.05 88888.00 2024-01-06 12:29:20.413 006 11162.60 427.09 52007.09 88888.00 2024-01-06 12:29:20.913 006 11162.54 427.09 52007.08 88888.00 2024-01-06 12:29:21.413 006 11162.56 427.07 52007.05 88888.00 2024-01-06 12:29:21.913 006 11162.56 427.11 52007.08 88888.00 2024-01-06 12:29:22.413 006 11162.58 427.14 52007.09 88888.00 2024-01-06 12:29:22.913 006 11162.55 427.15 52007.05 88888.00 2024-01-06 12:29:23.413 006 11162.54 427.16 52007.01 88888.00 2024-01-06 12:29:23.913 006 11162.47 427.17 52006.97 88888.00 2024-01-06 12:29:24.413 006 11162.56 427.15 52006.98 88888.00 2024-01-06 12:29:24.913 006 11162.61 427.21 52007.04 88888.00 2024-01-06 12:29:25.413 006 11162.61 427.22 52007.06 88888.00 2024-01-06 12:29:25.913 006 11162.64 427.23 52007.09 88888.00 2024-01-06 12:29:26.413 006 11162.67 427.23 52007.09 88888.00 2024-01-06 12:29:26.913 006 11162.67 427.20 52007.07 88888.00 2024-01-06 12:29:27.413 006 11162.69 427.22 52007.03 88888.00 2024-01-06 12:29:27.913 006 11162.69 427.22 52007.03 88888.00 2024-01-06 12:29:28.413 006 11162.72 427.22 52007.05 88888.00 2024-01-06 12:29:28.913 006 11162.75 427.25 52007.04 88888.00 2024-01-06 12:29:29.413 006 11162.75 427.22 52007.04 88888.00 2024-01-06 12:29:29.913 006 11162.77 427.20 52007.04 88888.00 2024-01-06 12:29:30.413 006 11162.81 427.20 52007.05 88888.00 2024-01-06 12:29:30.913 006 11162.84 427.25 52007.00 88888.00 2024-01-06 12:29:31.413 006 11162.90 427.30 52007.01 88888.00 2024-01-06 12:29:31.913 006 11162.95 427.32 52007.00 88888.00 2024-01-06 12:29:32.413 006 11162.96 427.29 52006.99 88888.00 2024-01-06 12:29:32.913 006 11162.93 427.25 52006.99 88888.00 2024-01-06 12:29:33.413 006 11162.91 427.33 52006.98 88888.00 2024-01-06 12:29:33.913 006 11162.95 427.31 52007.01 88888.00 2024-01-06 12:29:34.413 006 11163.00 427.31 52007.03 88888.00 2024-01-06 12:29:34.913 006 11163.01 427.27 52007.00 88888.00 2024-01-06 12:29:35.413 006 11163.06 427.33 52007.00 88888.00 2024-01-06 12:29:35.913 006 11163.06 427.33 52007.01 88888.00 2024-01-06 12:29:36.413 006 11163.07 427.32 52006.99 88888.00 2024-01-06 12:29:36.913 006 11163.09 427.38 52007.04 88888.00 2024-01-06 12:29:37.413 006 11163.09 427.32 52007.03 88888.00 2024-01-06 12:29:37.913 006 11163.12 427.32 52007.01 88888.00 2024-01-06 12:29:38.413 006 11163.12 427.34 52007.00 88888.00 2024-01-06 12:29:38.913 006 11163.12 427.34 52006.98 88888.00 2024-01-06 12:29:39.413 006 11163.13 427.34 52006.97 88888.00 2024-01-06 12:29:39.913 006 11163.15 427.33 52006.96 88888.00 2024-01-06 12:29:40.413 006 11163.19 427.35 52006.92 88888.00 2024-01-06 12:29:40.913 006 11163.23 427.39 52006.91 88888.00 2024-01-06 12:29:41.413 006 11163.26 427.41 52006.93 88888.00 2024-01-06 12:29:41.913 006 11163.25 427.35 52006.93 88888.00 2024-01-06 12:29:42.413 006 11163.25 427.33 52006.92 88888.00 2024-01-06 12:29:42.913 006 11163.25 427.32 52006.93 88888.00 2024-01-06 12:29:43.413 006 11163.26 427.30 52006.92 88888.00 2024-01-06 12:29:43.913 006 11163.28 427.35 52006.90 88888.00 2024-01-06 12:29:44.413 006 11163.36 427.35 52006.93 88888.00 2024-01-06 12:29:44.913 006 11163.36 427.36 52006.96 88888.00 2024-01-06 12:29:45.413 006 11163.35 427.34 52006.98 88888.00 2024-01-06 12:29:45.913 006 11163.37 427.34 52007.00 88888.00 2024-01-06 12:29:46.413 006 11163.41 427.34 52006.97 88888.00 2024-01-06 12:29:46.913 006 11163.36 427.31 52006.97 88888.00 2024-01-06 12:29:47.413 006 11163.40 427.31 52006.93 88888.00 2024-01-06 12:29:47.913 006 11163.42 427.29 52006.91 88888.00 2024-01-06 12:29:48.413 006 11163.43 427.26 52006.93 88888.00 2024-01-06 12:29:48.913 006 11163.44 427.32 52006.95 88888.00 2024-01-06 12:29:49.413 006 11163.44 427.33 52006.95 88888.00 2024-01-06 12:29:49.913 006 11163.42 427.33 52006.96 88888.00 2024-01-06 12:29:50.413 006 11163.34 427.35 52006.98 88888.00 2024-01-06 12:29:50.913 006 11163.34 427.38 52007.00 88888.00 2024-01-06 12:29:51.413 006 11163.40 427.36 52006.96 88888.00 2024-01-06 12:29:51.913 006 11163.39 427.33 52006.97 88888.00 2024-01-06 12:29:52.413 006 11163.35 427.33 52006.97 88888.00 2024-01-06 12:29:52.913 006 11163.35 427.30 52006.98 88888.00 2024-01-06 12:29:53.413 006 11163.37 427.33 52006.96 88888.00 2024-01-06 12:29:53.913 006 11163.41 427.33 52006.95 88888.00 2024-01-06 12:29:54.413 006 11163.44 427.32 52006.97 88888.00 2024-01-06 12:29:54.913 006 11163.42 427.33 52006.99 88888.00 2024-01-06 12:29:55.413 006 11163.40 427.34 52006.98 88888.00 2024-01-06 12:29:55.913 006 11163.40 427.32 52006.99 88888.00 2024-01-06 12:29:56.413 006 11163.37 427.29 52006.96 88888.00 2024-01-06 12:29:56.913 006 11163.35 427.31 52006.97 88888.00 2024-01-06 12:29:57.413 006 11163.39 427.27 52007.00 88888.00 2024-01-06 12:29:57.913 006 11163.40 427.34 52007.00 88888.00 2024-01-06 12:29:58.413 006 11163.36 427.31 52006.97 88888.00 2024-01-06 12:29:58.913 006 11163.37 427.27 52006.99 88888.00 2024-01-06 12:29:59.413 006 11163.34 427.22 52007.01 88888.00 2024-01-06 12:29:59.914 006 11163.36 427.21 52006.99 88888.00 2024-01-06 12:30:00.414 006 11163.37 427.25 52006.98 88888.00 2024-01-06 12:30:00.914 006 11163.35 427.31 52006.96 88888.00 2024-01-06 12:30:01.414 006 11163.34 427.29 52006.93 88888.00 2024-01-06 12:30:01.914 006 11163.34 427.27 52006.93 88888.00 2024-01-06 12:30:02.414 006 11163.34 427.25 52006.91 88888.00 2024-01-06 12:30:02.914 006 11163.31 427.24 52006.92 88888.00 2024-01-06 12:30:03.414 006 11163.31 427.23 52006.96 88888.00 2024-01-06 12:30:03.914 006 11163.32 427.22 52006.95 88888.00 2024-01-06 12:30:04.414 006 11163.33 427.21 52006.97 88888.00 2024-01-06 12:30:04.913 006 11163.31 427.22 52006.95 88888.00 2024-01-06 12:30:05.413 006 11163.25 427.22 52006.91 88888.00 2024-01-06 12:30:05.913 006 11163.24 427.23 52006.93 88888.00 2024-01-06 12:30:06.413 006 11163.26 427.22 52006.95 88888.00 2024-01-06 12:30:06.913 006 11163.23 427.19 52006.93 88888.00 2024-01-06 12:30:07.413 006 11163.19 427.17 52006.92 88888.00 2024-01-06 12:30:07.913 006 11163.21 427.13 52006.91 88888.00 2024-01-06 12:30:08.413 006 11163.16 427.11 52006.91 88888.00 2024-01-06 12:30:08.913 006 11163.14 427.07 52006.92 88888.00 2024-01-06 12:30:09.913 006 11163.12 427.16 52006.95 88888.00 2024-01-06 12:30:10.413 006 11163.05 427.19 52006.92 88888.00 2024-01-06 12:30:10.913 006 11163.05 427.17 52006.91 88888.00 2024-01-06 12:30:11.413 006 11163.08 427.14 52006.92 88888.00 2024-01-06 12:30:11.913 006 11163.05 427.09 52006.93 88888.00 2024-01-06 12:30:12.413 006 11163.04 427.09 52006.95 88888.00 2024-01-06 12:30:12.913 006 11163.01 427.09 52006.92 88888.00 2024-01-06 12:30:13.413 006 11163.02 427.07 52006.91 88888.00 2024-01-06 12:30:13.913 006 11163.00 427.10 52006.93 88888.00 2024-01-06 12:30:14.413 006 11162.99 427.07 52006.93 88888.00 2024-01-06 12:30:14.914 006 11162.97 427.02 52006.96 88888.00 2024-01-06 12:30:15.414 006 11162.95 427.05 52006.98 88888.00 2024-01-06 12:30:15.914 006 11162.91 427.04 52006.97 88888.00 2024-01-06 12:30:16.414 006 11162.96 427.05 52006.96 88888.00 2024-01-06 12:30:16.914 006 11162.98 427.07 52006.96 88888.00 2024-01-06 12:30:17.414 006 11162.95 427.06 52006.92 88888.00 2024-01-06 12:30:17.914 006 11162.93 427.05 52006.92 88888.00 2024-01-06 12:30:18.414 006 11162.95 427.03 52006.89 88888.00 2024-01-06 12:30:18.914 006 11162.90 427.03 52006.83 88888.00 2024-01-06 12:30:19.414 006 11162.89 427.02 52006.88 88888.00 2024-01-06 12:30:19.913 006 11162.87 427.02 52006.93 88888.00 2024-01-06 12:30:20.413 006 11162.89 427.01 52006.95 88888.00 2024-01-06 12:30:20.913 006 11162.89 426.98 52006.95 88888.00 2024-01-06 12:30:21.413 006 11162.87 426.96 52006.97 88888.00 2024-01-06 12:30:21.913 006 11162.86 426.96 52006.98 88888.00 2024-01-06 12:30:22.413 006 11162.87 427.00 52006.92 88888.00 2024-01-06 12:30:22.913 006 11162.86 427.02 52006.90 88888.00 2024-01-06 12:30:23.413 006 11162.83 427.03 52006.93 88888.00 2024-01-06 12:30:23.913 006 11162.82 427.02 52006.95 88888.00 2024-01-06 12:30:24.413 006 11162.72 427.00 52006.95 88888.00 2024-01-06 12:30:24.913 006 11162.67 427.02 52006.95 88888.00 2024-01-06 12:30:25.413 006 11162.69 427.02 52006.95 88888.00 2024-01-06 12:30:25.913 006 11162.71 427.05 52006.96 88888.00 2024-01-06 12:30:26.413 006 11162.71 427.03 52006.96 88888.00 2024-01-06 12:30:26.913 006 11162.71 427.01 52006.93 88888.00 2024-01-06 12:30:27.413 006 11162.70 426.96 52006.95 88888.00 2024-01-06 12:30:27.913 006 11162.63 427.03 52006.95 88888.00 2024-01-06 12:30:28.413 006 11162.62 426.98 52006.93 88888.00 2024-01-06 12:30:28.913 006 11162.62 426.97 52006.93 88888.00 2024-01-06 12:30:29.413 006 11162.62 426.96 52006.92 88888.00 2024-01-06 12:30:29.914 006 11162.58 426.94 52006.95 88888.00 2024-01-06 12:30:30.414 006 11162.58 426.97 52006.96 88888.00 2024-01-06 12:30:30.914 006 11162.61 426.97 52006.98 88888.00 2024-01-06 12:30:31.414 006 11162.56 426.98 52006.98 88888.00 2024-01-06 12:30:31.914 006 11162.54 427.00 52006.96 88888.00 2024-01-06 12:30:32.414 006 11162.56 426.92 52006.95 88888.00 2024-01-06 12:30:32.914 006 11162.55 426.93 52006.96 88888.00 2024-01-06 12:30:33.414 006 11162.54 426.97 52006.92 88888.00 2024-01-06 12:30:33.914 006 11162.53 426.97 52006.90 88888.00 2024-01-06 12:30:34.414 006 11162.51 426.97 52006.91 88888.00 2024-01-06 12:30:34.913 006 11162.49 427.00 52006.92 88888.00 2024-01-06 12:30:35.413 006 11162.45 427.02 52006.95 88888.00 2024-01-06 12:30:35.913 006 11162.40 426.96 52006.95 88888.00 2024-01-06 12:30:36.413 006 11162.39 427.01 52006.95 88888.00 2024-01-06 12:30:36.913 006 11162.38 426.98 52006.92 88888.00 2024-01-06 12:30:37.413 006 11162.39 426.98 52006.95 88888.00 2024-01-06 12:30:37.913 006 11162.37 427.01 52006.99 88888.00 2024-01-06 12:30:38.413 006 11162.35 427.04 52006.98 88888.00 2024-01-06 12:30:38.913 006 11162.31 427.06 52006.95 88888.00 2024-01-06 12:30:39.413 006 11162.30 427.09 52006.93 88888.00 2024-01-06 12:30:39.913 006 11162.33 427.10 52006.99 88888.00 2024-01-06 12:30:40.413 006 11162.34 427.09 52006.97 88888.00 2024-01-06 12:30:40.913 006 11162.34 427.05 52006.93 88888.00 2024-01-06 12:30:41.413 006 11162.34 427.06 52006.92 88888.00 2024-01-06 12:30:41.913 006 11162.36 427.11 52006.98 88888.00 2024-01-06 12:30:42.413 006 11162.35 427.05 52007.01 88888.00 2024-01-06 12:30:42.913 006 11162.30 427.07 52007.00 88888.00 2024-01-06 12:30:43.413 006 11162.33 427.11 52006.96 88888.00 2024-01-06 12:30:43.913 006 11162.35 427.14 52006.96 88888.00 2024-01-06 12:30:44.413 006 11162.34 427.21 52006.97 88888.00 2024-01-06 12:30:44.914 006 11162.28 427.20 52006.97 88888.00 2024-01-06 12:30:45.414 006 11162.27 427.17 52006.98 88888.00 2024-01-06 12:30:45.914 006 11162.30 427.17 52006.99 88888.00 2024-01-06 12:30:46.414 006 11162.30 427.13 52006.97 88888.00 2024-01-06 12:30:46.914 006 11162.26 427.16 52006.98 88888.00 2024-01-06 12:30:47.414 006 11162.30 427.22 52006.97 88888.00 2024-01-06 12:30:47.914 006 11162.33 427.17 52006.93 88888.00 2024-01-06 12:30:48.414 006 11162.29 427.17 52006.98 88888.00 2024-01-06 12:30:48.914 006 11162.29 427.20 52006.96 88888.00 2024-01-06 12:30:49.414 006 11162.31 427.20 52006.96 88888.00 2024-01-06 12:30:49.914 006 11162.35 427.23 52006.98 88888.00 2024-01-06 12:30:50.414 006 11162.31 427.23 52006.99 88888.00 2024-01-06 12:30:50.914 006 11162.30 427.24 52006.97 88888.00 2024-01-06 12:30:51.414 006 11162.35 427.25 52006.97 88888.00 2024-01-06 12:30:51.914 006 11162.38 427.29 52006.99 88888.00 2024-01-06 12:30:52.414 006 11162.36 427.36 52007.00 88888.00 2024-01-06 12:30:52.914 006 11162.38 427.31 52007.03 88888.00 2024-01-06 12:30:53.414 006 11162.35 427.32 52007.04 88888.00 2024-01-06 12:30:53.914 006 11162.38 427.31 52007.00 88888.00 2024-01-06 12:30:54.414 006 11162.42 427.34 52006.99 88888.00 2024-01-06 12:30:54.913 006 11162.44 427.36 52006.99 88888.00 2024-01-06 12:30:55.413 006 11162.43 427.34 52006.97 88888.00 2024-01-06 12:30:55.913 006 11162.45 427.34 52006.96 88888.00 2024-01-06 12:30:56.413 006 11162.47 427.42 52006.98 88888.00 2024-01-06 12:30:56.913 006 11162.43 427.42 52007.00 88888.00 2024-01-06 12:30:57.413 006 11162.43 427.38 52007.00 88888.00 2024-01-06 12:30:57.913 006 11162.47 427.40 52006.98 88888.00 2024-01-06 12:30:58.413 006 11162.46 427.43 52006.95 88888.00 2024-01-06 12:30:58.913 006 11162.51 427.45 52006.95 88888.00 2024-01-06 12:30:59.413 006 11162.53 427.39 52006.98 88888.00 2024-01-06 12:30:59.913 006 11162.54 427.34 52006.98 88888.00 2024-01-06 12:31:00.404 006 11162.60 427.33 52006.98 88888.00 2024-01-06 12:31:00.904 006 11162.64 427.34 52006.98 88888.00 2024-01-06 12:31:01.404 006 11162.64 427.35 52006.95 88888.00 2024-01-06 12:31:01.904 006 11162.62 427.39 52006.98 88888.00 2024-01-06 12:31:02.404 006 11162.62 427.40 52006.99 88888.00 2024-01-06 12:31:02.904 006 11162.66 427.44 52006.98 88888.00 2024-01-06 12:31:03.404 006 11162.69 427.44 52007.01 88888.00 2024-01-06 12:31:03.904 006 11162.70 427.46 52007.01 88888.00 2024-01-06 12:31:04.404 006 11162.71 427.49 52007.00 88888.00 2024-01-06 12:31:04.904 006 11162.74 427.50 52006.99 88888.00 2024-01-06 12:31:05.404 006 11162.80 427.50 52007.00 88888.00 2024-01-06 12:31:05.904 006 11162.79 427.51 52007.00 88888.00 2024-01-06 12:31:06.404 006 11162.82 427.53 52007.03 88888.00 2024-01-06 12:31:06.904 006 11162.79 427.50 52006.99 88888.00 2024-01-06 12:31:07.404 006 11162.73 427.51 52007.01 88888.00 2024-01-06 12:31:07.904 006 11162.77 427.54 52007.05 88888.00 2024-01-06 12:31:08.404 006 11162.81 427.55 52007.06 88888.00 2024-01-06 12:31:08.904 006 11162.86 427.52 52007.07 88888.00 2024-01-06 12:31:09.404 006 11162.86 427.54 52007.03 88888.00 2024-01-06 12:31:09.904 006 11162.91 427.54 52007.01 88888.00 2024-01-06 12:31:10.404 006 11162.92 427.52 52007.01 88888.00 2024-01-06 12:31:11.404 006 11162.97 427.55 52007.03 88888.00 2024-01-06 12:31:11.904 006 11162.96 427.58 52007.04 88888.00 2024-01-06 12:31:12.404 006 11162.95 427.56 52007.01 88888.00 2024-01-06 12:31:12.904 006 11162.93 427.59 52007.01 88888.00 2024-01-06 12:31:13.404 006 11162.91 427.60 52007.01 88888.00 2024-01-06 12:31:13.904 006 11162.93 427.54 52007.04 88888.00 2024-01-06 12:31:14.404 006 11162.98 427.52 52007.05 88888.00 2024-01-06 12:31:14.904 006 11162.97 427.55 52007.06 88888.00 2024-01-06 12:31:15.404 006 11162.99 427.54 52007.07 88888.00 2024-01-06 12:31:15.904 006 11162.95 427.54 52007.08 88888.00 2024-01-06 12:31:16.404 006 11162.98 427.58 52007.09 88888.00 2024-01-06 12:31:16.904 006 11163.04 427.55 52007.09 88888.00 2024-01-06 12:31:17.404 006 11163.04 427.54 52007.10 88888.00 2024-01-06 12:31:17.904 006 11163.05 427.56 52007.12 88888.00 2024-01-06 12:31:18.404 006 11163.04 427.58 52007.09 88888.00 2024-01-06 12:31:18.904 006 11163.06 427.55 52007.15 88888.00 2024-01-06 12:31:19.404 006 11163.08 427.54 52007.17 88888.00 2024-01-06 12:31:19.904 006 11163.06 427.52 52007.10 88888.00 2024-01-06 12:31:20.404 006 11163.07 427.52 52007.09 88888.00 2024-01-06 12:31:21.404 006 11163.07 427.51 52007.09 88888.00 2024-01-06 12:31:21.904 006 11163.08 427.49 52007.13 88888.00 2024-01-06 12:31:22.404 006 11163.08 427.49 52007.12 88888.00 2024-01-06 12:31:22.904 006 11163.09 427.48 52007.09 88888.00 2024-01-06 12:31:23.404 006 11163.10 427.48 52007.07 88888.00 2024-01-06 12:31:23.904 006 11163.06 427.50 52007.09 88888.00 2024-01-06 12:31:24.404 006 11163.06 427.48 52007.12 88888.00 2024-01-06 12:31:24.904 006 11163.13 427.40 52007.07 88888.00 2024-01-06 12:31:25.404 006 11163.14 427.43 52007.09 88888.00 2024-01-06 12:31:25.904 006 11163.09 427.43 52007.12 88888.00 2024-01-06 12:31:26.404 006 11163.10 427.42 52007.09 88888.00 2024-01-06 12:31:26.904 006 11163.10 427.44 52007.06 88888.00 2024-01-06 12:31:27.404 006 11163.10 427.48 52007.08 88888.00 2024-01-06 12:31:27.904 006 11163.08 427.45 52007.07 88888.00 2024-01-06 12:31:28.404 006 11163.07 427.45 52007.06 88888.00 2024-01-06 12:31:28.904 006 11163.05 427.49 52007.07 88888.00 2024-01-06 12:31:29.404 006 11163.05 427.50 52007.05 88888.00 2024-01-06 12:31:29.904 006 11163.04 427.48 52007.07 88888.00 2024-01-06 12:31:30.404 006 11163.05 427.49 52007.12 88888.00 2024-01-06 12:31:31.404 006 11163.02 427.41 52007.14 88888.00 2024-01-06 12:31:31.904 006 11163.00 427.39 52007.16 88888.00 2024-01-06 12:31:32.404 006 11163.04 427.40 52007.14 88888.00 2024-01-06 12:31:32.904 006 11163.02 427.43 52007.14 88888.00 2024-01-06 12:31:33.404 006 11163.00 427.40 52007.14 88888.00 2024-01-06 12:31:33.904 006 11162.97 427.38 52007.15 88888.00 2024-01-06 12:31:34.404 006 11162.95 427.40 52007.14 88888.00 2024-01-06 12:31:34.904 006 11162.95 427.40 52007.17 88888.00 2024-01-06 12:31:35.404 006 11162.95 427.43 52007.16 88888.00 2024-01-06 12:31:35.904 006 11162.98 427.43 52007.15 88888.00 2024-01-06 12:31:36.404 006 11162.92 427.43 52007.16 88888.00 2024-01-06 12:31:36.904 006 11162.88 427.41 52007.17 88888.00 2024-01-06 12:31:37.404 006 11162.90 427.40 52007.16 88888.00 2024-01-06 12:31:37.904 006 11162.89 427.35 52007.10 88888.00 2024-01-06 12:31:38.404 006 11162.86 427.31 52007.08 88888.00 2024-01-06 12:31:38.904 006 11162.82 427.30 52007.10 88888.00 2024-01-06 12:31:39.404 006 11162.82 427.29 52007.15 88888.00 2024-01-06 12:31:39.904 006 11162.82 427.27 52007.17 88888.00 2024-01-06 12:31:40.404 006 11162.86 427.30 52007.15 88888.00 2024-01-06 12:31:40.904 006 11162.86 427.31 52007.13 88888.00 2024-01-06 12:31:41.404 006 11162.81 427.32 52007.14 88888.00 2024-01-06 12:31:41.904 006 11162.82 427.29 52007.17 88888.00 2024-01-06 12:31:42.404 006 11162.77 427.29 52007.17 88888.00 2024-01-06 12:31:42.904 006 11162.75 427.26 52007.16 88888.00 2024-01-06 12:31:43.404 006 11162.74 427.23 52007.17 88888.00 2024-01-06 12:31:43.904 006 11162.71 427.16 52007.18 88888.00 2024-01-06 12:31:44.404 006 11162.72 427.17 52007.18 88888.00 2024-01-06 12:31:44.904 006 11162.70 427.29 52007.22 88888.00 2024-01-06 12:31:45.404 006 11162.71 427.26 52007.16 88888.00 2024-01-06 12:31:45.904 006 11162.71 427.25 52007.17 88888.00 2024-01-06 12:31:46.404 006 11162.73 427.19 52007.16 88888.00 2024-01-06 12:31:46.904 006 11162.73 427.15 52007.13 88888.00 2024-01-06 12:31:47.404 006 11162.73 427.19 52007.10 88888.00 2024-01-06 12:31:47.904 006 11162.72 427.16 52007.12 88888.00 2024-01-06 12:31:48.404 006 11162.69 427.10 52007.14 88888.00 2024-01-06 12:31:48.904 006 11162.71 427.10 52007.14 88888.00 2024-01-06 12:31:49.404 006 11162.73 427.14 52007.12 88888.00 2024-01-06 12:31:49.904 006 11162.71 427.13 52007.14 88888.00 2024-01-06 12:31:50.404 006 11162.72 427.15 52007.13 88888.00 2024-01-06 12:31:51.404 006 11162.72 427.15 52007.16 88888.00 2024-01-06 12:31:51.904 006 11162.71 427.16 52007.16 88888.00 2024-01-06 12:31:52.404 006 11162.70 427.10 52007.13 88888.00 2024-01-06 12:31:52.904 006 11162.64 427.07 52007.14 88888.00 2024-01-06 12:31:53.404 006 11162.61 427.11 52007.13 88888.00 2024-01-06 12:31:53.904 006 11162.60 427.11 52007.14 88888.00 2024-01-06 12:31:54.404 006 11162.57 427.14 52007.15 88888.00 2024-01-06 12:31:54.904 006 11162.58 427.12 52007.17 88888.00 2024-01-06 12:31:55.404 006 11162.54 427.10 52007.14 88888.00 2024-01-06 12:31:55.904 006 11162.55 427.07 52007.14 88888.00 2024-01-06 12:31:56.404 006 11162.57 427.09 52007.13 88888.00 2024-01-06 12:31:56.904 006 11162.55 427.09 52007.14 88888.00 2024-01-06 12:31:57.404 006 11162.58 427.03 52007.10 88888.00 2024-01-06 12:31:57.904 006 11162.55 427.07 52007.13 88888.00 2024-01-06 12:31:58.404 006 11162.61 427.06 52007.10 88888.00 2024-01-06 12:31:58.904 006 11162.62 427.09 52007.06 88888.00 2024-01-06 12:31:59.404 006 11162.58 427.11 52007.06 88888.00 2024-01-06 12:31:59.904 006 11162.57 427.11 52007.08 88888.00 2024-01-06 12:32:00.404 006 11162.53 427.07 52007.08 88888.00 2024-01-06 12:32:00.904 006 11162.54 427.09 52007.09 88888.00 2024-01-06 12:32:01.404 006 11162.55 427.10 52007.10 88888.00 2024-01-06 12:32:01.904 006 11162.53 427.09 52007.08 88888.00 2024-01-06 12:32:02.404 006 11162.53 427.07 52007.13 88888.00 2024-01-06 12:32:02.904 006 11162.54 427.10 52007.14 88888.00 2024-01-06 12:32:03.404 006 11162.53 427.11 52007.08 88888.00 2024-01-06 12:32:03.904 006 11162.52 427.11 52007.09 88888.00 2024-01-06 12:32:04.404 006 11162.51 427.13 52007.10 88888.00 2024-01-06 12:32:04.904 006 11162.51 427.15 52007.12 88888.00 2024-01-06 12:32:05.404 006 11162.54 427.15 52007.13 88888.00 2024-01-06 12:32:05.904 006 11162.53 427.14 52007.13 88888.00 2024-01-06 12:32:06.404 006 11162.52 427.13 52007.13 88888.00 2024-01-06 12:32:06.904 006 11162.49 427.09 52007.13 88888.00 2024-01-06 12:32:07.404 006 11162.46 427.12 52007.08 88888.00 2024-01-06 12:32:07.904 006 11162.47 427.15 52007.09 88888.00 2024-01-06 12:32:08.404 006 11162.43 427.15 52007.10 88888.00 2024-01-06 12:32:08.904 006 11162.42 427.19 52007.13 88888.00 2024-01-06 12:32:09.404 006 11162.44 427.21 52007.13 88888.00 2024-01-06 12:32:09.904 006 11162.46 427.17 52007.15 88888.00 2024-01-06 12:32:10.404 006 11162.42 427.20 52007.13 88888.00 2024-01-06 12:32:10.904 006 11162.47 427.20 52007.10 88888.00 2024-01-06 12:32:11.404 006 11162.49 427.19 52007.09 88888.00 2024-01-06 12:32:11.904 006 11162.51 427.17 52007.08 88888.00 2024-01-06 12:32:12.404 006 11162.49 427.23 52007.08 88888.00 2024-01-06 12:32:12.904 006 11162.46 427.24 52007.09 88888.00 2024-01-06 12:32:13.404 006 11162.49 427.30 52007.09 88888.00 2024-01-06 12:32:13.904 006 11162.51 427.30 52007.08 88888.00 2024-01-06 12:32:14.404 006 11162.48 427.27 52007.07 88888.00 2024-01-06 12:32:14.904 006 11162.44 427.27 52007.08 88888.00 2024-01-06 12:32:15.404 006 11162.44 427.29 52007.08 88888.00 2024-01-06 12:32:15.904 006 11162.42 427.31 52007.05 88888.00 2024-01-06 12:32:16.404 006 11162.38 427.33 52007.01 88888.00 2024-01-06 12:32:16.904 006 11162.42 427.34 52007.04 88888.00 2024-01-06 12:32:17.404 006 11162.45 427.34 52007.08 88888.00 2024-01-06 12:32:17.904 006 11162.44 427.34 52007.07 88888.00 2024-01-06 12:32:18.404 006 11162.43 427.35 52007.08 88888.00 2024-01-06 12:32:18.904 006 11162.44 427.43 52007.04 88888.00 2024-01-06 12:32:19.404 006 11162.47 427.44 52007.04 88888.00 2024-01-06 12:32:19.904 006 11162.45 427.46 52007.07 88888.00 2024-01-06 12:32:20.404 006 11162.46 427.49 52007.07 88888.00 2024-01-06 12:32:20.904 006 11162.51 427.43 52007.03 88888.00 2024-01-06 12:32:21.404 006 11162.49 427.48 52007.00 88888.00 2024-01-06 12:32:21.904 006 11162.48 427.53 52007.06 88888.00 2024-01-06 12:32:22.404 006 11162.49 427.53 52007.07 88888.00 2024-01-06 12:32:22.904 006 11162.48 427.58 52007.04 88888.00 2024-01-06 12:32:23.404 006 11162.48 427.56 52007.06 88888.00 2024-01-06 12:32:23.904 006 11162.52 427.52 52007.07 88888.00 2024-01-06 12:32:24.404 006 11162.51 427.50 52007.07 88888.00 2024-01-06 12:32:24.904 006 11162.48 427.52 52007.07 88888.00 2024-01-06 12:32:25.404 006 11162.52 427.52 52007.07 88888.00 2024-01-06 12:32:25.904 006 11162.52 427.51 52007.03 88888.00 2024-01-06 12:32:26.404 006 11162.46 427.54 52007.07 88888.00 2024-01-06 12:32:26.904 006 11162.51 427.53 52007.08 88888.00 2024-01-06 12:32:27.404 006 11162.53 427.52 52007.05 88888.00 2024-01-06 12:32:27.904 006 11162.53 427.54 52007.00 88888.00 2024-01-06 12:32:28.404 006 11162.53 427.53 52007.01 88888.00 2024-01-06 12:32:28.904 006 11162.53 427.51 52007.03 88888.00 2024-01-06 12:32:29.404 006 11162.55 427.53 52007.01 88888.00 2024-01-06 12:32:29.904 006 11162.55 427.53 52007.01 88888.00 2024-01-06 12:32:30.404 006 11162.58 427.52 52007.05 88888.00 2024-01-06 12:32:30.904 006 11162.62 427.59 52006.98 88888.00 2024-01-06 12:32:31.404 006 11162.64 427.63 52006.97 88888.00 2024-01-06 12:32:31.904 006 11162.63 427.62 52006.97 88888.00 2024-01-06 12:32:32.904 006 11162.67 427.61 52007.00 88888.00 2024-01-06 12:32:33.404 006 11162.69 427.61 52007.00 88888.00 2024-01-06 12:32:33.904 006 11162.70 427.64 52006.93 88888.00 2024-01-06 12:32:34.404 006 11162.69 427.60 52006.93 88888.00 2024-01-06 12:32:34.904 006 11162.71 427.62 52006.96 88888.00 2024-01-06 12:32:35.404 006 11162.69 427.63 52006.92 88888.00 2024-01-06 12:32:35.904 006 11162.67 427.54 52006.96 88888.00 2024-01-06 12:32:36.404 006 11162.73 427.54 52006.95 88888.00 2024-01-06 12:32:36.904 006 11162.77 427.56 52006.96 88888.00 2024-01-06 12:32:37.404 006 11162.78 427.53 52006.98 88888.00 2024-01-06 12:32:37.904 006 11162.75 427.51 52006.97 88888.00 2024-01-06 12:32:38.404 006 11162.80 427.50 52006.98 88888.00 2024-01-06 12:32:38.904 006 11162.84 427.51 52006.98 88888.00 2024-01-06 12:32:39.404 006 11162.90 427.51 52006.96 88888.00 2024-01-06 12:32:39.904 006 11162.90 427.51 52006.91 88888.00 2024-01-06 12:32:40.404 006 11162.90 427.46 52006.92 88888.00 2024-01-06 12:32:40.904 006 11162.93 427.45 52006.95 88888.00 2024-01-06 12:32:41.404 006 11162.93 427.50 52006.96 88888.00 2024-01-06 12:32:41.904 006 11163.01 427.51 52006.93 88888.00 2024-01-06 12:32:42.404 006 11163.01 427.45 52006.92 88888.00 2024-01-06 12:32:42.904 006 11163.01 427.44 52006.90 88888.00 2024-01-06 12:32:43.404 006 11163.05 427.40 52006.88 88888.00 2024-01-06 12:32:43.904 006 11163.05 427.41 52006.88 88888.00 2024-01-06 12:32:44.404 006 11163.05 427.40 52006.88 88888.00 2024-01-06 12:32:44.904 006 11163.05 427.44 52006.88 88888.00 2024-01-06 12:32:45.404 006 11163.07 427.43 52006.91 88888.00 2024-01-06 12:32:45.904 006 11163.06 427.39 52006.92 88888.00 2024-01-06 12:32:46.404 006 11163.09 427.36 52006.92 88888.00 2024-01-06 12:32:46.904 006 11163.18 427.31 52006.89 88888.00 2024-01-06 12:32:47.404 006 11163.18 427.31 52006.88 88888.00 2024-01-06 12:32:47.904 006 11163.18 427.34 52006.87 88888.00 2024-01-06 12:32:48.404 006 11163.16 427.38 52006.87 88888.00 2024-01-06 12:32:48.904 006 11163.18 427.41 52006.90 88888.00 2024-01-06 12:32:49.404 006 11163.21 427.33 52006.89 88888.00 2024-01-06 12:32:49.904 006 11163.23 427.27 52006.84 88888.00 2024-01-06 12:32:50.404 006 11163.23 427.31 52006.88 88888.00 2024-01-06 12:32:50.904 006 11163.22 427.34 52006.91 88888.00 2024-01-06 12:32:51.404 006 11163.22 427.29 52006.90 88888.00 2024-01-06 12:32:51.904 006 11163.22 427.25 52006.87 88888.00 2024-01-06 12:32:52.404 006 11163.21 427.27 52006.83 88888.00 2024-01-06 12:32:52.904 006 11163.21 427.19 52006.84 88888.00 2024-01-06 12:32:53.404 006 11163.24 427.20 52006.88 88888.00 2024-01-06 12:32:53.904 006 11163.23 427.23 52006.89 88888.00 2024-01-06 12:32:54.404 006 11163.23 427.27 52006.87 88888.00 2024-01-06 12:32:54.904 006 11163.25 427.27 52006.86 88888.00 2024-01-06 12:32:55.404 006 11163.28 427.23 52006.87 88888.00 2024-01-06 12:32:55.904 006 11163.27 427.19 52006.87 88888.00 2024-01-06 12:32:56.404 006 11163.22 427.20 52006.84 88888.00 2024-01-06 12:32:56.904 006 11163.17 427.20 52006.90 88888.00 2024-01-06 12:32:57.404 006 11163.24 427.21 52006.93 88888.00 2024-01-06 12:32:57.904 006 11163.22 427.21 52006.93 88888.00 2024-01-06 12:32:58.404 006 11163.21 427.23 52006.91 88888.00 2024-01-06 12:32:58.904 006 11163.22 427.24 52006.91 88888.00 2024-01-06 12:32:59.404 006 11163.22 427.19 52006.91 88888.00 2024-01-06 12:32:59.904 006 11163.19 427.16 52006.91 88888.00 2024-01-06 12:33:00.904 006 11163.18 427.20 52006.95 88888.00 2024-01-06 12:33:01.404 006 11163.17 427.21 52006.95 88888.00 2024-01-06 12:33:01.904 006 11163.17 427.16 52006.95 88888.00 2024-01-06 12:33:02.904 006 11163.19 427.15 52006.95 88888.00 2024-01-06 12:33:03.404 006 11163.14 427.16 52006.95 88888.00 2024-01-06 12:33:03.904 006 11163.15 427.23 52006.95 88888.00 2024-01-06 12:33:04.404 006 11163.21 427.20 52006.98 88888.00 2024-01-06 12:33:04.904 006 11163.16 427.19 52006.97 88888.00 2024-01-06 12:33:05.404 006 11163.19 427.20 52006.93 88888.00 2024-01-06 12:33:05.904 006 11163.17 427.17 52006.95 88888.00 2024-01-06 12:33:06.404 006 11163.13 427.13 52006.97 88888.00 2024-01-06 12:33:06.904 006 11163.12 427.14 52006.99 88888.00 2024-01-06 12:33:07.404 006 11163.13 427.17 52006.97 88888.00 2024-01-06 12:33:07.904 006 11163.14 427.24 52006.99 88888.00 2024-01-06 12:33:08.404 006 11163.14 427.22 52006.99 88888.00 2024-01-06 12:33:08.904 006 11163.16 427.16 52006.97 88888.00 2024-01-06 12:33:09.404 006 11163.17 427.20 52006.95 88888.00 2024-01-06 12:33:09.904 006 11163.14 427.16 52006.92 88888.00 2024-01-06 12:33:10.904 006 11163.14 427.22 52007.00 88888.00 2024-01-06 12:33:11.404 006 11163.12 427.23 52007.01 88888.00 2024-01-06 12:33:11.904 006 11163.12 427.19 52007.00 88888.00 2024-01-06 12:33:12.404 006 11163.10 427.15 52007.00 88888.00 2024-01-06 12:33:12.904 006 11163.07 427.23 52007.01 88888.00 2024-01-06 12:33:13.404 006 11163.05 427.25 52007.01 88888.00 2024-01-06 12:33:13.904 006 11163.06 427.22 52006.99 88888.00 2024-01-06 12:33:14.404 006 11163.04 427.23 52006.96 88888.00 2024-01-06 12:33:14.904 006 11163.02 427.27 52007.01 88888.00 2024-01-06 12:33:15.404 006 11162.97 427.23 52007.04 88888.00 2024-01-06 12:33:15.904 006 11162.96 427.24 52007.03 88888.00 2024-01-06 12:33:16.404 006 11162.95 427.22 52007.00 88888.00 2024-01-06 12:33:16.904 006 11162.95 427.29 52007.05 88888.00 2024-01-06 12:33:17.404 006 11162.96 427.34 52007.06 88888.00 2024-01-06 12:33:17.904 006 11162.93 427.34 52007.04 88888.00 2024-01-06 12:33:18.404 006 11162.89 427.35 52007.05 88888.00 2024-01-06 12:33:18.904 006 11162.88 427.36 52007.06 88888.00 2024-01-06 12:33:19.404 006 11162.86 427.35 52007.07 88888.00 2024-01-06 12:33:19.904 006 11162.87 427.39 52007.06 88888.00 2024-01-06 12:33:20.404 006 11162.90 427.34 52007.07 88888.00 2024-01-06 12:33:20.904 006 11162.95 427.30 52007.05 88888.00 2024-01-06 12:33:21.404 006 11162.93 427.30 52007.04 88888.00 2024-01-06 12:33:21.904 006 11162.89 427.32 52007.04 88888.00 2024-01-06 12:33:22.404 006 11162.89 427.29 52007.01 88888.00 2024-01-06 12:33:22.904 006 11162.93 427.25 52007.01 88888.00 2024-01-06 12:33:23.404 006 11162.93 427.30 52007.00 88888.00 2024-01-06 12:33:23.904 006 11162.93 427.31 52007.04 88888.00 2024-01-06 12:33:24.404 006 11162.92 427.33 52007.04 88888.00 2024-01-06 12:33:24.904 006 11162.96 427.29 52007.01 88888.00 2024-01-06 12:33:25.404 006 11162.95 427.29 52006.99 88888.00 2024-01-06 12:33:25.904 006 11162.86 427.29 52007.00 88888.00 2024-01-06 12:33:26.404 006 11162.86 427.30 52007.03 88888.00 2024-01-06 12:33:26.904 006 11162.87 427.33 52007.00 88888.00 2024-01-06 12:33:27.404 006 11162.88 427.36 52007.00 88888.00 2024-01-06 12:33:27.904 006 11162.86 427.31 52007.05 88888.00 2024-01-06 12:33:28.404 006 11162.82 427.29 52007.08 88888.00 2024-01-06 12:33:28.904 006 11162.81 427.30 52007.08 88888.00 2024-01-06 12:33:29.404 006 11162.82 427.31 52007.07 88888.00 2024-01-06 12:33:29.904 006 11162.87 427.31 52007.07 88888.00 2024-01-06 12:33:30.404 006 11162.86 427.27 52007.09 88888.00 2024-01-06 12:33:30.906 006 11162.84 427.26 52007.09 88888.00 2024-01-06 12:33:31.406 006 11162.83 427.25 52007.08 88888.00 2024-01-06 12:33:31.906 006 11162.83 427.25 52007.04 88888.00 2024-01-06 12:33:32.406 006 11162.83 427.24 52007.06 88888.00 2024-01-06 12:33:32.906 006 11162.86 427.20 52007.07 88888.00 2024-01-06 12:33:33.406 006 11162.86 427.15 52007.06 88888.00 2024-01-06 12:33:33.906 006 11162.84 427.10 52007.13 88888.00 2024-01-06 12:33:34.406 006 11162.87 427.14 52007.13 88888.00 2024-01-06 12:33:34.906 006 11162.89 427.16 52007.10 88888.00 2024-01-06 12:33:35.406 006 11162.87 427.12 52007.12 88888.00 2024-01-06 12:33:35.905 006 11162.88 427.04 52007.10 88888.00 2024-01-06 12:33:36.405 006 11162.90 427.05 52007.08 88888.00 2024-01-06 12:33:36.905 006 11162.92 427.09 52007.13 88888.00 2024-01-06 12:33:37.405 006 11162.92 427.05 52007.12 88888.00 2024-01-06 12:33:37.905 006 11162.89 427.07 52007.06 88888.00 2024-01-06 12:33:38.405 006 11162.90 427.04 52007.01 88888.00 2024-01-06 12:33:38.905 006 11162.93 427.00 52007.01 88888.00 2024-01-06 12:33:39.405 006 11162.96 427.02 52007.03 88888.00 2024-01-06 12:33:39.905 006 11162.95 427.04 52007.05 88888.00 2024-01-06 12:33:40.405 006 11162.95 427.00 52007.06 88888.00 2024-01-06 12:33:40.905 006 11162.95 426.91 52007.08 88888.00 2024-01-06 12:33:41.405 006 11162.95 426.96 52007.10 88888.00 2024-01-06 12:33:41.905 006 11162.97 426.93 52007.13 88888.00 2024-01-06 12:33:42.405 006 11162.93 426.94 52007.13 88888.00 2024-01-06 12:33:42.905 006 11162.93 426.90 52007.10 88888.00 2024-01-06 12:33:43.405 006 11162.95 426.91 52007.12 88888.00 2024-01-06 12:33:43.905 006 11162.97 426.96 52007.13 88888.00 2024-01-06 12:33:44.405 006 11162.95 426.90 52007.13 88888.00 2024-01-06 12:33:44.905 006 11162.98 426.90 52007.04 88888.00 2024-01-06 12:33:45.405 006 11162.97 426.87 52007.00 88888.00 2024-01-06 12:33:45.905 006 11162.96 426.85 52007.04 88888.00 2024-01-06 12:33:46.405 006 11163.00 426.92 52007.04 88888.00 2024-01-06 12:33:46.905 006 11163.02 426.91 52007.05 88888.00 2024-01-06 12:33:47.405 006 11162.98 426.91 52007.08 88888.00 2024-01-06 12:33:47.905 006 11162.98 426.87 52007.09 88888.00 2024-01-06 12:33:48.405 006 11163.01 426.87 52007.07 88888.00 2024-01-06 12:33:48.905 006 11162.99 426.87 52007.04 88888.00 2024-01-06 12:33:49.405 006 11163.02 426.90 52007.03 88888.00 2024-01-06 12:33:49.905 006 11163.01 426.90 52007.03 88888.00 2024-01-06 12:33:50.405 006 11163.00 426.86 52007.03 88888.00 2024-01-06 12:33:50.905 006 11163.02 426.83 52006.99 88888.00 2024-01-06 12:33:51.405 006 11163.02 426.90 52007.04 88888.00 2024-01-06 12:33:51.905 006 11162.99 426.92 52007.04 88888.00 2024-01-06 12:33:52.405 006 11163.01 426.90 52007.04 88888.00 2024-01-06 12:33:52.905 006 11163.04 426.90 52007.04 88888.00 2024-01-06 12:33:53.405 006 11163.06 426.87 52007.01 88888.00 2024-01-06 12:33:54.405 006 11163.04 426.98 52006.99 88888.00 2024-01-06 12:33:54.905 006 11163.00 426.94 52006.96 88888.00 2024-01-06 12:33:55.405 006 11162.98 426.97 52006.96 88888.00 2024-01-06 12:33:55.905 006 11162.99 426.97 52006.98 88888.00 2024-01-06 12:33:56.405 006 11162.98 427.00 52006.99 88888.00 2024-01-06 12:33:56.905 006 11162.93 427.01 52007.00 88888.00 2024-01-06 12:33:57.405 006 11162.92 427.00 52007.00 88888.00 2024-01-06 12:33:57.905 006 11162.96 427.03 52007.00 88888.00 2024-01-06 12:33:58.405 006 11162.93 427.03 52006.98 88888.00 2024-01-06 12:33:58.905 006 11162.92 427.04 52006.97 88888.00 2024-01-06 12:33:59.405 006 11162.93 427.04 52006.99 88888.00 2024-01-06 12:33:59.905 006 11162.93 427.00 52007.01 88888.00 2024-01-06 12:34:00.405 006 11162.89 427.07 52007.04 88888.00 2024-01-06 12:34:00.905 006 11162.84 427.09 52007.03 88888.00 2024-01-06 12:34:01.405 006 11162.89 427.09 52006.99 88888.00 2024-01-06 12:34:01.905 006 11162.88 427.17 52007.03 88888.00 2024-01-06 12:34:02.405 006 11162.87 427.16 52007.04 88888.00 2024-01-06 12:34:02.905 006 11162.89 427.17 52006.97 88888.00 2024-01-06 12:34:03.405 006 11162.88 427.16 52006.95 88888.00 2024-01-06 12:34:04.405 006 11162.79 427.14 52007.07 88888.00 2024-01-06 12:34:04.905 006 11162.73 427.11 52007.10 88888.00 2024-01-06 12:34:05.405 006 11162.73 427.15 52007.09 88888.00 2024-01-06 12:34:05.905 006 11162.69 427.20 52007.07 88888.00 2024-01-06 12:34:06.405 006 11162.67 427.24 52007.06 88888.00 2024-01-06 12:34:06.905 006 11162.69 427.24 52007.08 88888.00 2024-01-06 12:34:07.405 006 11162.70 427.27 52007.10 88888.00 2024-01-06 12:34:07.905 006 11162.71 427.33 52007.07 88888.00 2024-01-06 12:34:08.405 006 11162.67 427.34 52007.08 88888.00 2024-01-06 12:34:08.905 006 11162.64 427.30 52007.08 88888.00 2024-01-06 12:34:09.406 006 11162.62 427.32 52007.08 88888.00 2024-01-06 12:34:09.906 006 11162.61 427.31 52007.09 88888.00 2024-01-06 12:34:10.406 006 11162.62 427.30 52007.12 88888.00 2024-01-06 12:34:10.906 006 11162.58 427.31 52007.13 88888.00 2024-01-06 12:34:11.406 006 11162.55 427.33 52007.12 88888.00 2024-01-06 12:34:11.906 006 11162.58 427.34 52007.14 88888.00 2024-01-06 12:34:12.406 006 11162.57 427.35 52007.09 88888.00 2024-01-06 12:34:12.906 006 11162.55 427.33 52007.08 88888.00 2024-01-06 12:34:13.406 006 11162.53 427.27 52007.06 88888.00 2024-01-06 12:34:14.405 006 11162.55 427.33 52007.04 88888.00 2024-01-06 12:34:14.905 006 11162.57 427.34 52007.06 88888.00 2024-01-06 12:34:15.405 006 11162.58 427.33 52007.08 88888.00 2024-01-06 12:34:15.905 006 11162.51 427.33 52007.09 88888.00 2024-01-06 12:34:16.405 006 11162.49 427.34 52007.07 88888.00 2024-01-06 12:34:16.905 006 11162.46 427.34 52007.09 88888.00 2024-01-06 12:34:17.405 006 11162.52 427.35 52007.09 88888.00 2024-01-06 12:34:17.905 006 11162.51 427.42 52007.09 88888.00 2024-01-06 12:34:18.405 006 11162.52 427.38 52007.08 88888.00 2024-01-06 12:34:18.905 006 11162.49 427.35 52007.09 88888.00 2024-01-06 12:34:19.405 006 11162.49 427.38 52007.09 88888.00 2024-01-06 12:34:19.905 006 11162.49 427.39 52007.09 88888.00 2024-01-06 12:34:20.405 006 11162.49 427.41 52007.09 88888.00 2024-01-06 12:34:20.905 006 11162.49 427.36 52007.09 88888.00 2024-01-06 12:34:21.405 006 11162.51 427.33 52007.12 88888.00 2024-01-06 12:34:21.905 006 11162.47 427.33 52007.09 88888.00 2024-01-06 12:34:22.405 006 11162.46 427.38 52007.12 88888.00 2024-01-06 12:34:22.905 006 11162.45 427.35 52007.09 88888.00 2024-01-06 12:34:23.405 006 11162.47 427.32 52007.07 88888.00 2024-01-06 12:34:24.405 006 11162.47 427.29 52007.04 88888.00 2024-01-06 12:34:24.905 006 11162.51 427.26 52007.08 88888.00 2024-01-06 12:34:25.405 006 11162.52 427.29 52007.09 88888.00 2024-01-06 12:34:25.905 006 11162.55 427.26 52007.05 88888.00 2024-01-06 12:34:26.405 006 11162.62 427.19 52007.05 88888.00 2024-01-06 12:34:26.905 006 11162.60 427.19 52007.08 88888.00 2024-01-06 12:34:27.405 006 11162.61 427.19 52007.05 88888.00 2024-01-06 12:34:27.905 006 11162.62 427.21 52007.06 88888.00 2024-01-06 12:34:28.405 006 11162.61 427.22 52007.05 88888.00 2024-01-06 12:34:28.905 006 11162.62 427.19 52006.97 88888.00 2024-01-06 12:34:29.405 006 11162.64 427.15 52006.98 88888.00 2024-01-06 12:34:29.905 006 11162.69 427.14 52006.99 88888.00 2024-01-06 12:34:30.405 006 11162.71 427.16 52006.99 88888.00 2024-01-06 12:34:30.905 006 11162.72 427.20 52006.96 88888.00 2024-01-06 12:34:31.405 006 11162.73 427.19 52006.98 88888.00 2024-01-06 12:34:31.905 006 11162.75 427.19 52006.98 88888.00 2024-01-06 12:34:32.405 006 11162.74 427.16 52006.98 88888.00 2024-01-06 12:34:32.905 006 11162.72 427.15 52006.98 88888.00 2024-01-06 12:34:33.405 006 11162.77 427.12 52006.95 88888.00 2024-01-06 12:34:33.905 006 11162.77 427.12 52006.93 88888.00 2024-01-06 12:34:34.405 006 11162.78 427.15 52006.92 88888.00 2024-01-06 12:34:34.905 006 11162.80 427.15 52006.97 88888.00 2024-01-06 12:34:35.405 006 11162.82 427.10 52006.96 88888.00 2024-01-06 12:34:35.905 006 11162.80 427.06 52006.97 88888.00 2024-01-06 12:34:36.405 006 11162.81 427.05 52006.97 88888.00 2024-01-06 12:34:36.905 006 11162.83 427.05 52006.95 88888.00 2024-01-06 12:34:37.405 006 11162.82 427.04 52006.97 88888.00 2024-01-06 12:34:37.905 006 11162.81 427.02 52006.98 88888.00 2024-01-06 12:34:38.405 006 11162.81 427.04 52006.97 88888.00 2024-01-06 12:34:38.905 006 11162.84 427.03 52006.98 88888.00 2024-01-06 12:34:39.405 006 11162.86 427.07 52006.99 88888.00 2024-01-06 12:34:39.905 006 11162.86 427.07 52006.99 88888.00 2024-01-06 12:34:40.405 006 11162.88 427.06 52006.99 88888.00 2024-01-06 12:34:40.905 006 11162.84 427.04 52006.98 88888.00 2024-01-06 12:34:41.405 006 11162.83 427.05 52006.96 88888.00 2024-01-06 12:34:41.905 006 11162.87 427.03 52006.93 88888.00 2024-01-06 12:34:42.405 006 11162.86 427.05 52006.98 88888.00 2024-01-06 12:34:42.905 006 11162.79 427.06 52007.01 88888.00 2024-01-06 12:34:43.405 006 11162.80 427.05 52007.04 88888.00 2024-01-06 12:34:43.905 006 11162.81 427.05 52007.06 88888.00 2024-01-06 12:34:44.405 006 11162.79 427.06 52007.07 88888.00 2024-01-06 12:34:44.905 006 11162.78 427.06 52007.06 88888.00 2024-01-06 12:34:45.405 006 11162.78 427.05 52007.03 88888.00 2024-01-06 12:34:45.905 006 11162.79 427.02 52007.03 88888.00 2024-01-06 12:34:46.405 006 11162.80 427.09 52007.01 88888.00 2024-01-06 12:34:46.905 006 11162.72 427.06 52007.05 88888.00 2024-01-06 12:34:47.405 006 11162.65 426.97 52007.09 88888.00 2024-01-06 12:34:47.905 006 11162.64 427.02 52007.10 88888.00 2024-01-06 12:34:48.405 006 11162.65 427.06 52007.09 88888.00 2024-01-06 12:34:48.905 006 11162.63 427.03 52007.08 88888.00 2024-01-06 12:34:49.405 006 11162.62 427.11 52007.09 88888.00 2024-01-06 12:34:49.905 006 11162.63 427.11 52007.07 88888.00 2024-01-06 12:34:50.405 006 11162.63 427.10 52007.06 88888.00 2024-01-06 12:34:50.905 006 11162.65 427.10 52007.06 88888.00 2024-01-06 12:34:51.405 006 11162.64 427.12 52007.05 88888.00 2024-01-06 12:34:51.905 006 11162.63 427.16 52007.08 88888.00 2024-01-06 12:34:52.405 006 11162.60 427.13 52007.08 88888.00 2024-01-06 12:34:52.905 006 11162.56 427.13 52007.09 88888.00 2024-01-06 12:34:53.405 006 11162.60 427.14 52007.09 88888.00 2024-01-06 12:34:53.905 006 11162.57 427.16 52007.13 88888.00 2024-01-06 12:34:54.405 006 11162.57 427.13 52007.17 88888.00 2024-01-06 12:34:54.905 006 11162.58 427.13 52007.17 88888.00 2024-01-06 12:34:55.405 006 11162.53 427.12 52007.14 88888.00 2024-01-06 12:34:55.905 006 11162.49 427.16 52007.15 88888.00 2024-01-06 12:34:56.405 006 11162.46 427.14 52007.17 88888.00 2024-01-06 12:34:56.905 006 11162.44 427.07 52007.21 88888.00 2024-01-06 12:34:57.405 006 11162.45 427.15 52007.21 88888.00 2024-01-06 12:34:57.905 006 11162.47 427.14 52007.18 88888.00 2024-01-06 12:34:58.405 006 11162.49 427.12 52007.16 88888.00 2024-01-06 12:34:58.905 006 11162.43 427.14 52007.17 88888.00 2024-01-06 12:34:59.405 006 11162.42 427.16 52007.17 88888.00 2024-01-06 12:34:59.905 006 11162.42 427.06 52007.16 88888.00 2024-01-06 12:35:00.405 006 11162.40 427.05 52007.18 88888.00 2024-01-06 12:35:00.905 006 11162.42 427.15 52007.18 88888.00 2024-01-06 12:35:01.405 006 11162.40 427.16 52007.18 88888.00 2024-01-06 12:35:01.905 006 11162.38 427.12 52007.17 88888.00 2024-01-06 12:35:02.405 006 11162.40 427.14 52007.15 88888.00 2024-01-06 12:35:02.905 006 11162.40 427.14 52007.16 88888.00 2024-01-06 12:35:03.405 006 11162.34 427.09 52007.18 88888.00 2024-01-06 12:35:03.905 006 11162.31 427.06 52007.19 88888.00 2024-01-06 12:35:04.405 006 11162.31 427.09 52007.17 88888.00 2024-01-06 12:35:04.905 006 11162.35 427.12 52007.17 88888.00 2024-01-06 12:35:05.905 006 11162.44 427.14 52007.19 88888.00 2024-01-06 12:35:06.405 006 11162.42 427.19 52007.19 88888.00 2024-01-06 12:35:06.905 006 11162.40 427.13 52007.22 88888.00 2024-01-06 12:35:07.405 006 11162.37 427.11 52007.18 88888.00 2024-01-06 12:35:07.905 006 11162.33 427.07 52007.21 88888.00 2024-01-06 12:35:08.405 006 11162.37 427.11 52007.18 88888.00 2024-01-06 12:35:08.905 006 11162.39 427.10 52007.17 88888.00 2024-01-06 12:35:09.405 006 11162.38 427.05 52007.15 88888.00 2024-01-06 12:35:09.905 006 11162.39 427.04 52007.16 88888.00 2024-01-06 12:35:10.405 006 11162.37 427.07 52007.16 88888.00 2024-01-06 12:35:10.905 006 11162.37 427.11 52007.16 88888.00 2024-01-06 12:35:11.405 006 11162.43 427.10 52007.17 88888.00 2024-01-06 12:35:11.905 006 11162.40 427.07 52007.17 88888.00 2024-01-06 12:35:12.405 006 11162.40 427.06 52007.16 88888.00 2024-01-06 12:35:12.905 006 11162.43 427.07 52007.17 88888.00 2024-01-06 12:35:13.906 006 11162.42 427.04 52007.12 88888.00 2024-01-06 12:35:14.406 006 11162.42 427.05 52007.12 88888.00 2024-01-06 12:35:14.906 006 11162.39 427.04 52007.12 88888.00 2024-01-06 12:35:15.906 006 11162.34 427.02 52007.12 88888.00 2024-01-06 12:35:16.406 006 11162.29 427.02 52007.14 88888.00 2024-01-06 12:35:16.906 006 11162.31 426.98 52007.12 88888.00 2024-01-06 12:35:17.406 006 11162.35 426.96 52007.12 88888.00 2024-01-06 12:35:17.906 006 11162.35 426.95 52007.10 88888.00 2024-01-06 12:35:18.406 006 11162.38 426.91 52007.08 88888.00 2024-01-06 12:35:18.906 006 11162.39 426.93 52007.08 88888.00 2024-01-06 12:35:19.406 006 11162.39 426.95 52007.09 88888.00 2024-01-06 12:35:19.906 006 11162.42 426.94 52007.09 88888.00 2024-01-06 12:35:20.406 006 11162.39 426.94 52007.12 88888.00 2024-01-06 12:35:20.905 006 11162.36 426.92 52007.14 88888.00 2024-01-06 12:35:21.405 006 11162.36 426.88 52007.14 88888.00 2024-01-06 12:35:21.905 006 11162.37 426.90 52007.15 88888.00 2024-01-06 12:35:22.405 006 11162.35 426.92 52007.17 88888.00 2024-01-06 12:35:22.905 006 11162.36 426.90 52007.16 88888.00 2024-01-06 12:35:23.905 006 11162.43 426.83 52007.14 88888.00 2024-01-06 12:35:24.405 006 11162.39 426.83 52007.15 88888.00 2024-01-06 12:35:24.905 006 11162.38 426.83 52007.14 88888.00 2024-01-06 12:35:25.405 006 11162.35 426.81 52007.10 88888.00 2024-01-06 12:35:25.905 006 11162.34 426.82 52007.08 88888.00 2024-01-06 12:35:26.405 006 11162.36 426.83 52007.08 88888.00 2024-01-06 12:35:26.905 006 11162.38 426.85 52007.09 88888.00 2024-01-06 12:35:27.405 006 11162.39 426.86 52007.08 88888.00 2024-01-06 12:35:27.905 006 11162.42 426.87 52007.10 88888.00 2024-01-06 12:35:28.405 006 11162.46 426.83 52007.07 88888.00 2024-01-06 12:35:28.905 006 11162.43 426.76 52007.08 88888.00 2024-01-06 12:35:29.405 006 11162.40 426.72 52007.10 88888.00 2024-01-06 12:35:29.905 006 11162.40 426.76 52007.09 88888.00 2024-01-06 12:35:30.405 006 11162.38 426.77 52007.06 88888.00 2024-01-06 12:35:30.905 006 11162.40 426.74 52007.08 88888.00 2024-01-06 12:35:31.405 006 11162.42 426.76 52007.12 88888.00 2024-01-06 12:35:31.905 006 11162.45 426.77 52007.12 88888.00 2024-01-06 12:35:32.405 006 11162.48 426.84 52007.10 88888.00 2024-01-06 12:35:32.905 006 11162.45 426.82 52007.08 88888.00 2024-01-06 12:35:33.405 006 11162.46 426.80 52007.07 88888.00 2024-01-06 12:35:33.905 006 11162.51 426.77 52007.08 88888.00 2024-01-06 12:35:34.405 006 11162.52 426.81 52007.05 88888.00 2024-01-06 12:35:34.905 006 11162.49 426.77 52007.04 88888.00 2024-01-06 12:35:35.405 006 11162.45 426.78 52007.06 88888.00 2024-01-06 12:35:35.905 006 11162.44 426.77 52007.06 88888.00 2024-01-06 12:35:36.405 006 11162.49 426.85 52007.04 88888.00 2024-01-06 12:35:36.905 006 11162.51 426.83 52006.98 88888.00 2024-01-06 12:35:37.405 006 11162.52 426.85 52006.95 88888.00 2024-01-06 12:35:37.905 006 11162.54 426.82 52006.92 88888.00 2024-01-06 12:35:38.405 006 11162.54 426.80 52006.97 88888.00 2024-01-06 12:35:38.905 006 11162.52 426.78 52007.01 88888.00 2024-01-06 12:35:39.405 006 11162.53 426.76 52007.00 88888.00 2024-01-06 12:35:39.905 006 11162.55 426.73 52007.05 88888.00 2024-01-06 12:35:40.405 006 11162.58 426.74 52007.03 88888.00 2024-01-06 12:35:40.905 006 11162.60 426.76 52007.00 88888.00 2024-01-06 12:35:41.405 006 11162.62 426.80 52006.97 88888.00 2024-01-06 12:35:41.905 006 11162.62 426.78 52006.98 88888.00 2024-01-06 12:35:42.405 006 11162.65 426.82 52006.99 88888.00 2024-01-06 12:35:42.905 006 11162.70 426.81 52006.97 88888.00 2024-01-06 12:35:43.405 006 11162.70 426.77 52006.97 88888.00 2024-01-06 12:35:43.905 006 11162.69 426.78 52006.99 88888.00 2024-01-06 12:35:44.405 006 11162.72 426.80 52007.00 88888.00 2024-01-06 12:35:44.905 006 11162.75 426.85 52007.03 88888.00 2024-01-06 12:35:45.405 006 11162.77 426.85 52007.07 88888.00 2024-01-06 12:35:45.905 006 11162.75 426.88 52007.04 88888.00 2024-01-06 12:35:46.405 006 11162.79 426.86 52006.99 88888.00 2024-01-06 12:35:46.905 006 11162.80 426.86 52007.00 88888.00 2024-01-06 12:35:47.405 006 11162.83 426.83 52007.00 88888.00 2024-01-06 12:35:47.905 006 11162.82 426.84 52006.97 88888.00 2024-01-06 12:35:48.405 006 11162.80 426.88 52006.93 88888.00 2024-01-06 12:35:48.905 006 11162.82 426.85 52006.93 88888.00 2024-01-06 12:35:49.405 006 11162.84 426.85 52006.95 88888.00 2024-01-06 12:35:49.905 006 11162.84 426.84 52006.95 88888.00 2024-01-06 12:35:50.405 006 11162.82 426.84 52006.91 88888.00 2024-01-06 12:35:50.905 006 11162.80 426.83 52006.89 88888.00 2024-01-06 12:35:51.405 006 11162.82 426.81 52006.86 88888.00 2024-01-06 12:35:51.905 006 11162.87 426.87 52006.87 88888.00 2024-01-06 12:35:52.405 006 11162.86 426.88 52006.91 88888.00 2024-01-06 12:35:52.905 006 11162.86 426.87 52006.95 88888.00 2024-01-06 12:35:53.405 006 11162.87 426.84 52006.91 88888.00 2024-01-06 12:35:53.905 006 11162.86 426.83 52006.91 88888.00 2024-01-06 12:35:54.405 006 11162.89 426.86 52006.90 88888.00 2024-01-06 12:35:54.905 006 11162.89 426.90 52006.93 88888.00 2024-01-06 12:35:55.405 006 11162.89 426.88 52006.97 88888.00 2024-01-06 12:35:55.905 006 11162.88 426.88 52006.97 88888.00 2024-01-06 12:35:56.405 006 11162.89 426.84 52006.93 88888.00 2024-01-06 12:35:57.405 006 11162.89 426.87 52006.96 88888.00 2024-01-06 12:35:57.905 006 11162.88 426.94 52006.99 88888.00 2024-01-06 12:35:58.405 006 11162.90 426.94 52006.96 88888.00 2024-01-06 12:35:58.905 006 11162.89 426.92 52006.96 88888.00 2024-01-06 12:35:59.405 006 11162.89 426.91 52006.99 88888.00 2024-01-06 12:35:59.905 006 11162.86 426.92 52007.01 88888.00 2024-01-06 12:36:00.405 006 11162.88 426.94 52006.99 88888.00 2024-01-06 12:36:00.905 006 11162.83 426.96 52007.01 88888.00 2024-01-06 12:36:01.405 006 11162.79 426.92 52007.06 88888.00 2024-01-06 12:36:01.905 006 11162.81 426.96 52007.04 88888.00 2024-01-06 12:36:02.405 006 11162.84 426.98 52006.99 88888.00 2024-01-06 12:36:02.905 006 11162.81 426.94 52006.99 88888.00 2024-01-06 12:36:03.405 006 11162.75 426.94 52007.03 88888.00 2024-01-06 12:36:03.905 006 11162.79 426.97 52007.06 88888.00 2024-01-06 12:36:04.405 006 11162.78 426.98 52007.06 88888.00 2024-01-06 12:36:04.905 006 11162.79 427.01 52007.08 88888.00 2024-01-06 12:36:05.405 006 11162.74 426.97 52007.10 88888.00 2024-01-06 12:36:05.905 006 11162.72 426.92 52007.10 88888.00 2024-01-06 12:36:06.405 006 11162.74 427.00 52007.10 88888.00 2024-01-06 12:36:06.905 006 11162.71 427.04 52007.12 88888.00 2024-01-06 12:36:07.406 006 11162.72 426.97 52007.09 88888.00 2024-01-06 12:36:07.906 006 11162.74 426.96 52007.07 88888.00 2024-01-06 12:36:08.406 006 11162.74 426.92 52007.09 88888.00 2024-01-06 12:36:08.906 006 11162.73 426.97 52007.10 88888.00 2024-01-06 12:36:09.406 006 11162.71 426.96 52007.14 88888.00 2024-01-06 12:36:09.906 006 11162.71 426.97 52007.13 88888.00 2024-01-06 12:36:10.406 006 11162.71 427.02 52007.10 88888.00 2024-01-06 12:36:10.906 006 11162.67 427.02 52007.07 88888.00 2024-01-06 12:36:11.406 006 11162.63 427.02 52007.09 88888.00 2024-01-06 12:36:11.906 006 11162.56 427.00 52007.09 88888.00 2024-01-06 12:36:12.406 006 11162.56 426.98 52007.08 88888.00 2024-01-06 12:36:12.906 006 11162.56 426.95 52007.08 88888.00 2024-01-06 12:36:13.406 006 11162.52 426.98 52007.07 88888.00 2024-01-06 12:36:13.906 006 11162.55 427.00 52007.05 88888.00 2024-01-06 12:36:14.406 006 11162.58 426.96 52007.07 88888.00 2024-01-06 12:36:14.906 006 11162.49 427.03 52007.06 88888.00 2024-01-06 12:36:15.406 006 11162.47 426.97 52007.12 88888.00 2024-01-06 12:36:15.906 006 11162.48 426.95 52007.13 88888.00 2024-01-06 12:36:16.406 006 11162.46 426.96 52007.13 88888.00 2024-01-06 12:36:17.406 006 11162.43 427.05 52007.14 88888.00 2024-01-06 12:36:17.906 006 11162.42 427.02 52007.12 88888.00 2024-01-06 12:36:18.406 006 11162.39 426.93 52007.13 88888.00 2024-01-06 12:36:18.906 006 11162.42 426.92 52007.16 88888.00 2024-01-06 12:36:19.406 006 11162.40 426.94 52007.16 88888.00 2024-01-06 12:36:19.906 006 11162.40 426.95 52007.17 88888.00 2024-01-06 12:36:20.406 006 11162.39 426.95 52007.16 88888.00 2024-01-06 12:36:20.906 006 11162.36 426.90 52007.14 88888.00 2024-01-06 12:36:21.406 006 11162.37 426.92 52007.14 88888.00 2024-01-06 12:36:21.906 006 11162.40 426.93 52007.14 88888.00 2024-01-06 12:36:22.406 006 11162.40 426.94 52007.12 88888.00 2024-01-06 12:36:22.906 006 11162.36 426.98 52007.10 88888.00 2024-01-06 12:36:23.406 006 11162.37 426.95 52007.10 88888.00 2024-01-06 12:36:23.906 006 11162.31 426.94 52007.14 88888.00 2024-01-06 12:36:24.406 006 11162.33 426.98 52007.15 88888.00 2024-01-06 12:36:24.906 006 11162.35 426.96 52007.16 88888.00 2024-01-06 12:36:25.406 006 11162.35 426.88 52007.15 88888.00 2024-01-06 12:36:25.906 006 11162.33 426.91 52007.14 88888.00 2024-01-06 12:36:26.406 006 11162.36 426.93 52007.14 88888.00 2024-01-06 12:36:26.906 006 11162.38 426.94 52007.13 88888.00 2024-01-06 12:36:27.407 006 11162.35 426.97 52007.09 88888.00 2024-01-06 12:36:27.907 006 11162.35 427.00 52007.09 88888.00 2024-01-06 12:36:28.407 006 11162.30 426.96 52007.10 88888.00 2024-01-06 12:36:28.907 006 11162.28 426.94 52007.12 88888.00 2024-01-06 12:36:29.407 006 11162.29 426.95 52007.12 88888.00 2024-01-06 12:36:29.907 006 11162.33 427.00 52007.13 88888.00 2024-01-06 12:36:30.407 006 11162.35 427.02 52007.12 88888.00 2024-01-06 12:36:30.907 006 11162.35 426.98 52007.13 88888.00 2024-01-06 12:36:31.407 006 11162.34 426.98 52007.14 88888.00 2024-01-06 12:36:31.907 006 11162.31 427.01 52007.14 88888.00 2024-01-06 12:36:32.406 006 11162.35 427.04 52007.15 88888.00 2024-01-06 12:36:32.906 006 11162.35 427.10 52007.14 88888.00 2024-01-06 12:36:33.406 006 11162.34 427.14 52007.13 88888.00 2024-01-06 12:36:33.906 006 11162.35 427.14 52007.14 88888.00 2024-01-06 12:36:34.406 006 11162.31 427.13 52007.12 88888.00 2024-01-06 12:36:34.906 006 11162.29 427.10 52007.08 88888.00 2024-01-06 12:36:35.406 006 11162.28 427.12 52007.12 88888.00 2024-01-06 12:36:35.906 006 11162.30 427.09 52007.13 88888.00 2024-01-06 12:36:36.406 006 11162.26 427.04 52007.14 88888.00 2024-01-06 12:36:36.906 006 11162.26 427.09 52007.16 88888.00 2024-01-06 12:36:37.406 006 11162.21 427.12 52007.15 88888.00 2024-01-06 12:36:37.906 006 11162.19 427.16 52007.15 88888.00 2024-01-06 12:36:38.406 006 11162.25 427.17 52007.12 88888.00 2024-01-06 12:36:38.906 006 11162.31 427.19 52007.09 88888.00 2024-01-06 12:36:39.406 006 11162.38 427.20 52007.07 88888.00 2024-01-06 12:36:39.906 006 11162.39 427.20 52007.09 88888.00 2024-01-06 12:36:40.406 006 11162.42 427.17 52007.12 88888.00 2024-01-06 12:36:40.906 006 11162.42 427.20 52007.09 88888.00 2024-01-06 12:36:41.406 006 11162.45 427.20 52007.09 88888.00 2024-01-06 12:36:41.906 006 11162.46 427.21 52007.13 88888.00 2024-01-06 12:36:42.406 006 11162.42 427.21 52007.14 88888.00 2024-01-06 12:36:42.906 006 11162.40 427.21 52007.09 88888.00 2024-01-06 12:36:43.406 006 11162.46 427.23 52007.10 88888.00 2024-01-06 12:36:43.906 006 11162.45 427.21 52007.08 88888.00 2024-01-06 12:36:44.406 006 11162.46 427.24 52007.14 88888.00 2024-01-06 12:36:44.906 006 11162.51 427.23 52007.14 88888.00 2024-01-06 12:36:45.406 006 11162.51 427.21 52007.08 88888.00 2024-01-06 12:36:45.906 006 11162.49 427.20 52007.09 88888.00 2024-01-06 12:36:46.406 006 11162.44 427.24 52007.10 88888.00 2024-01-06 12:36:46.906 006 11162.48 427.27 52007.08 88888.00 2024-01-06 12:36:47.406 006 11162.51 427.30 52007.08 88888.00 2024-01-06 12:36:47.906 006 11162.56 427.26 52007.12 88888.00 2024-01-06 12:36:48.406 006 11162.60 427.25 52007.12 88888.00 2024-01-06 12:36:48.906 006 11162.60 427.23 52007.12 88888.00 2024-01-06 12:36:49.406 006 11162.58 427.27 52007.12 88888.00 2024-01-06 12:36:49.906 006 11162.61 427.30 52007.13 88888.00 2024-01-06 12:36:50.406 006 11162.63 427.31 52007.14 88888.00 2024-01-06 12:36:50.906 006 11162.58 427.32 52007.15 88888.00 2024-01-06 12:36:51.406 006 11162.60 427.33 52007.15 88888.00 2024-01-06 12:36:51.906 006 11162.58 427.32 52007.13 88888.00 2024-01-06 12:36:52.406 006 11162.60 427.31 52007.13 88888.00 2024-01-06 12:36:52.906 006 11162.69 427.26 52007.12 88888.00 2024-01-06 12:36:53.406 006 11162.71 427.22 52007.13 88888.00 2024-01-06 12:36:53.906 006 11162.70 427.22 52007.14 88888.00 2024-01-06 12:36:54.406 006 11162.70 427.25 52007.14 88888.00 2024-01-06 12:36:54.906 006 11162.71 427.25 52007.15 88888.00 2024-01-06 12:36:55.406 006 11162.74 427.25 52007.15 88888.00 2024-01-06 12:36:55.906 006 11162.78 427.25 52007.15 88888.00 2024-01-06 12:36:56.406 006 11162.79 427.22 52007.12 88888.00 2024-01-06 12:36:56.906 006 11162.80 427.14 52007.12 88888.00 2024-01-06 12:36:57.406 006 11162.83 427.17 52007.14 88888.00 2024-01-06 12:36:57.906 006 11162.87 427.20 52007.13 88888.00 2024-01-06 12:36:58.406 006 11162.80 427.14 52007.09 88888.00 2024-01-06 12:36:58.906 006 11162.82 427.17 52007.10 88888.00 2024-01-06 12:36:59.406 006 11162.86 427.20 52007.09 88888.00 2024-01-06 12:36:59.906 006 11162.87 427.10 52007.07 88888.00 2024-01-06 12:37:00.406 006 11162.83 427.11 52007.06 88888.00 2024-01-06 12:37:00.906 006 11162.91 427.15 52007.07 88888.00 2024-01-06 12:37:01.406 006 11162.93 427.11 52007.06 88888.00 2024-01-06 12:37:01.906 006 11162.89 427.12 52007.03 88888.00 2024-01-06 12:37:02.406 006 11162.89 427.13 52007.05 88888.00 2024-01-06 12:37:02.906 006 11162.87 427.14 52007.10 88888.00 2024-01-06 12:37:03.406 006 11162.83 427.12 52007.15 88888.00 2024-01-06 12:37:03.906 006 11162.86 427.15 52007.13 88888.00 2024-01-06 12:37:04.406 006 11162.82 427.12 52007.09 88888.00 2024-01-06 12:37:04.906 006 11162.80 427.07 52007.10 88888.00 2024-01-06 12:37:05.406 006 11162.80 427.07 52007.09 88888.00 2024-01-06 12:37:05.906 006 11162.83 427.13 52007.09 88888.00 2024-01-06 12:37:06.406 006 11162.83 427.14 52007.10 88888.00 2024-01-06 12:37:06.906 006 11162.84 427.12 52007.16 88888.00 2024-01-06 12:37:07.406 006 11162.88 427.10 52007.15 88888.00 2024-01-06 12:37:07.906 006 11162.92 427.07 52007.14 88888.00 2024-01-06 12:37:08.406 006 11162.92 427.03 52007.12 88888.00 2024-01-06 12:37:08.906 006 11162.88 427.03 52007.14 88888.00 2024-01-06 12:37:09.406 006 11162.87 427.09 52007.14 88888.00 2024-01-06 12:37:09.906 006 11162.81 427.10 52007.12 88888.00 2024-01-06 12:37:10.406 006 11162.80 427.09 52007.13 88888.00 2024-01-06 12:37:10.906 006 11162.83 427.04 52007.13 88888.00 2024-01-06 12:37:11.406 006 11162.82 427.01 52007.10 88888.00 2024-01-06 12:37:11.906 006 11162.80 426.98 52007.12 88888.00 2024-01-06 12:37:12.406 006 11162.77 426.94 52007.15 88888.00 2024-01-06 12:37:12.906 006 11162.78 426.97 52007.15 88888.00 2024-01-06 12:37:13.406 006 11162.75 426.98 52007.17 88888.00 2024-01-06 12:37:13.906 006 11162.71 427.00 52007.21 88888.00 2024-01-06 12:37:14.406 006 11162.72 427.00 52007.22 88888.00 2024-01-06 12:37:14.906 006 11162.72 427.02 52007.22 88888.00 2024-01-06 12:37:15.406 006 11162.66 426.98 52007.25 88888.00 2024-01-06 12:37:15.906 006 11162.64 426.94 52007.24 88888.00 2024-01-06 12:37:16.406 006 11162.63 427.01 52007.23 88888.00 2024-01-06 12:37:16.906 006 11162.64 427.01 52007.24 88888.00 2024-01-06 12:37:17.407 006 11162.66 426.95 52007.24 88888.00 2024-01-06 12:37:17.907 006 11162.64 426.96 52007.19 88888.00 2024-01-06 12:37:18.906 006 11162.54 426.97 52007.18 88888.00 2024-01-06 12:37:19.406 006 11162.57 426.94 52007.19 88888.00 2024-01-06 12:37:19.906 006 11162.56 426.94 52007.22 88888.00 2024-01-06 12:37:20.406 006 11162.48 426.90 52007.22 88888.00 2024-01-06 12:37:20.906 006 11162.47 426.87 52007.19 88888.00 2024-01-06 12:37:21.406 006 11162.48 426.91 52007.24 88888.00 2024-01-06 12:37:21.906 006 11162.46 426.87 52007.22 88888.00 2024-01-06 12:37:22.406 006 11162.44 426.87 52007.23 88888.00 2024-01-06 12:37:22.906 006 11162.42 426.91 52007.24 88888.00 2024-01-06 12:37:23.406 006 11162.42 426.87 52007.24 88888.00 2024-01-06 12:37:23.907 006 11162.42 426.86 52007.22 88888.00 2024-01-06 12:37:24.407 006 11162.46 426.86 52007.19 88888.00 2024-01-06 12:37:24.907 006 11162.44 426.87 52007.22 88888.00 2024-01-06 12:37:25.407 006 11162.38 426.83 52007.23 88888.00 2024-01-06 12:37:25.907 006 11162.36 426.82 52007.22 88888.00 2024-01-06 12:37:26.407 006 11162.31 426.78 52007.17 88888.00 2024-01-06 12:37:26.907 006 11162.34 426.82 52007.21 88888.00 2024-01-06 12:37:27.407 006 11162.34 426.84 52007.21 88888.00 2024-01-06 12:37:27.907 006 11162.29 426.82 52007.22 88888.00 2024-01-06 12:37:28.407 006 11162.26 426.81 52007.24 88888.00 2024-01-06 12:37:28.906 006 11162.26 426.82 52007.28 88888.00 2024-01-06 12:37:29.406 006 11162.20 426.78 52007.28 88888.00 2024-01-06 12:37:29.906 006 11162.16 426.78 52007.31 88888.00 2024-01-06 12:37:30.406 006 11162.13 426.78 52007.27 88888.00 2024-01-06 12:37:30.906 006 11162.16 426.72 52007.27 88888.00 2024-01-06 12:37:31.406 006 11162.18 426.71 52007.28 88888.00 2024-01-06 12:37:31.906 006 11162.17 426.72 52007.31 88888.00 2024-01-06 12:37:32.406 006 11162.16 426.73 52007.26 88888.00 2024-01-06 12:37:32.906 006 11162.17 426.73 52007.25 88888.00 2024-01-06 12:37:33.406 006 11162.18 426.74 52007.25 88888.00 2024-01-06 12:37:33.906 006 11162.19 426.72 52007.27 88888.00 2024-01-06 12:37:34.406 006 11162.17 426.71 52007.22 88888.00 2024-01-06 12:37:34.906 006 11162.14 426.66 52007.21 88888.00 2024-01-06 12:37:35.406 006 11162.11 426.72 52007.22 88888.00 2024-01-06 12:37:35.906 006 11162.08 426.75 52007.26 88888.00 2024-01-06 12:37:36.906 006 11162.09 426.68 52007.28 88888.00 2024-01-06 12:37:37.406 006 11162.07 426.67 52007.28 88888.00 2024-01-06 12:37:37.906 006 11162.04 426.65 52007.28 88888.00 2024-01-06 12:37:38.906 006 11162.07 426.67 52007.23 88888.00 2024-01-06 12:37:39.406 006 11162.04 426.72 52007.25 88888.00 2024-01-06 12:37:39.906 006 11162.03 426.69 52007.32 88888.00 2024-01-06 12:37:40.406 006 11162.00 426.72 52007.30 88888.00 2024-01-06 12:37:40.906 006 11162.01 426.72 52007.31 88888.00 2024-01-06 12:37:41.406 006 11162.01 426.65 52007.30 88888.00 2024-01-06 12:37:41.906 006 11162.00 426.69 52007.25 88888.00 2024-01-06 12:37:42.406 006 11162.07 426.80 52007.27 88888.00 2024-01-06 12:37:42.906 006 11162.05 426.81 52007.27 88888.00 2024-01-06 12:37:43.406 006 11162.07 426.84 52007.28 88888.00 2024-01-06 12:37:43.906 006 11162.07 426.80 52007.31 88888.00 2024-01-06 12:37:44.406 006 11162.04 426.82 52007.31 88888.00 2024-01-06 12:37:44.906 006 11162.01 426.85 52007.33 88888.00 2024-01-06 12:37:45.406 006 11161.99 426.82 52007.33 88888.00 2024-01-06 12:37:45.906 006 11162.01 426.82 52007.36 88888.00 2024-01-06 12:37:46.406 006 11162.03 426.81 52007.35 88888.00 2024-01-06 12:37:46.906 006 11162.03 426.76 52007.32 88888.00 2024-01-06 12:37:47.406 006 11162.08 426.80 52007.32 88888.00 2024-01-06 12:37:47.906 006 11162.10 426.82 52007.34 88888.00 2024-01-06 12:37:48.406 006 11162.11 426.81 52007.34 88888.00 2024-01-06 12:37:48.906 006 11162.11 426.78 52007.31 88888.00 2024-01-06 12:37:49.406 006 11162.09 426.83 52007.30 88888.00 2024-01-06 12:37:49.906 006 11162.08 426.87 52007.30 88888.00 2024-01-06 12:37:50.406 006 11162.09 426.85 52007.30 88888.00 2024-01-06 12:37:50.906 006 11162.11 426.87 52007.31 88888.00 2024-01-06 12:37:51.406 006 11162.10 426.91 52007.34 88888.00 2024-01-06 12:37:51.906 006 11162.09 426.90 52007.30 88888.00 2024-01-06 12:37:52.406 006 11162.10 426.93 52007.30 88888.00 2024-01-06 12:37:52.906 006 11162.14 426.90 52007.33 88888.00 2024-01-06 12:37:53.406 006 11162.13 426.90 52007.32 88888.00 2024-01-06 12:37:53.906 006 11162.14 426.90 52007.30 88888.00 2024-01-06 12:37:54.406 006 11162.18 426.91 52007.30 88888.00 2024-01-06 12:37:54.906 006 11162.25 426.90 52007.27 88888.00 2024-01-06 12:37:55.406 006 11162.23 426.90 52007.26 88888.00 2024-01-06 12:37:55.906 006 11162.25 426.92 52007.23 88888.00 2024-01-06 12:37:56.406 006 11162.26 426.97 52007.25 88888.00 2024-01-06 12:37:56.906 006 11162.26 426.98 52007.25 88888.00 2024-01-06 12:37:57.406 006 11162.27 426.96 52007.23 88888.00 2024-01-06 12:37:57.906 006 11162.28 427.03 52007.27 88888.00 2024-01-06 12:37:58.406 006 11162.30 427.03 52007.27 88888.00 2024-01-06 12:37:58.906 006 11162.35 427.00 52007.30 88888.00 2024-01-06 12:37:59.406 006 11162.37 427.05 52007.25 88888.00 2024-01-06 12:37:59.906 006 11162.37 427.02 52007.24 88888.00 2024-01-06 12:38:00.406 006 11162.42 426.98 52007.25 88888.00 2024-01-06 12:38:00.906 006 11162.43 427.06 52007.24 88888.00 2024-01-06 12:38:01.406 006 11162.44 427.05 52007.25 88888.00 2024-01-06 12:38:01.906 006 11162.42 427.00 52007.28 88888.00 2024-01-06 12:38:02.406 006 11162.44 427.00 52007.30 88888.00 2024-01-06 12:38:02.906 006 11162.44 427.05 52007.30 88888.00 2024-01-06 12:38:03.406 006 11162.51 427.07 52007.30 88888.00 2024-01-06 12:38:03.907 006 11162.60 427.04 52007.27 88888.00 2024-01-06 12:38:04.407 006 11162.57 427.09 52007.28 88888.00 2024-01-06 12:38:04.907 006 11162.56 427.10 52007.32 88888.00 2024-01-06 12:38:05.407 006 11162.61 427.07 52007.33 88888.00 2024-01-06 12:38:05.907 006 11162.65 427.12 52007.28 88888.00 2024-01-06 12:38:06.407 006 11162.66 427.15 52007.32 88888.00 2024-01-06 12:38:06.907 006 11162.70 427.15 52007.30 88888.00 2024-01-06 12:38:07.407 006 11162.71 427.14 52007.28 88888.00 2024-01-06 12:38:07.907 006 11162.74 427.16 52007.25 88888.00 2024-01-06 12:38:08.407 006 11162.75 427.16 52007.25 88888.00 2024-01-06 12:38:08.906 006 11162.74 427.15 52007.26 88888.00 2024-01-06 12:38:09.406 006 11162.80 427.11 52007.23 88888.00 2024-01-06 12:38:10.406 006 11162.89 427.11 52007.21 88888.00 2024-01-06 12:38:10.906 006 11162.90 427.17 52007.23 88888.00 2024-01-06 12:38:11.406 006 11162.96 427.17 52007.23 88888.00 2024-01-06 12:38:11.906 006 11162.97 427.13 52007.28 88888.00 2024-01-06 12:38:12.406 006 11163.02 427.14 52007.26 88888.00 2024-01-06 12:38:12.906 006 11163.05 427.12 52007.27 88888.00 2024-01-06 12:38:13.406 006 11163.05 427.14 52007.26 88888.00 2024-01-06 12:38:13.906 006 11163.02 427.17 52007.23 88888.00 2024-01-06 12:38:14.406 006 11163.02 427.14 52007.21 88888.00 2024-01-06 12:38:14.906 006 11163.07 427.16 52007.21 88888.00 2024-01-06 12:38:15.406 006 11163.04 427.20 52007.22 88888.00 2024-01-06 12:38:15.906 006 11163.07 427.17 52007.24 88888.00 2024-01-06 12:38:16.406 006 11163.09 427.15 52007.23 88888.00 2024-01-06 12:38:16.906 006 11163.12 427.17 52007.17 88888.00 2024-01-06 12:38:17.406 006 11163.18 427.11 52007.13 88888.00 2024-01-06 12:38:17.906 006 11163.23 427.09 52007.14 88888.00 2024-01-06 12:38:18.406 006 11163.16 427.13 52007.16 88888.00 2024-01-06 12:38:18.906 006 11163.10 427.17 52007.18 88888.00 2024-01-06 12:38:19.406 006 11163.13 427.16 52007.19 88888.00 2024-01-06 12:38:20.407 006 11163.09 427.15 52007.18 88888.00 2024-01-06 12:38:20.907 006 11163.13 427.12 52007.19 88888.00 2024-01-06 12:38:21.407 006 11163.15 427.09 52007.21 88888.00 2024-01-06 12:38:21.907 006 11163.19 427.12 52007.19 88888.00 2024-01-06 12:38:22.407 006 11163.19 427.07 52007.18 88888.00 2024-01-06 12:38:22.907 006 11163.18 427.12 52007.16 88888.00 2024-01-06 12:38:23.407 006 11163.12 427.09 52007.16 88888.00 2024-01-06 12:38:23.907 006 11163.08 427.07 52007.19 88888.00 2024-01-06 12:38:24.407 006 11163.09 427.11 52007.22 88888.00 2024-01-06 12:38:24.907 006 11163.12 427.12 52007.21 88888.00 2024-01-06 12:38:25.407 006 11163.09 427.09 52007.18 88888.00 2024-01-06 12:38:25.907 006 11163.06 427.10 52007.17 88888.00 2024-01-06 12:38:26.407 006 11163.08 427.11 52007.18 88888.00 2024-01-06 12:38:26.907 006 11163.08 427.16 52007.18 88888.00 2024-01-06 12:38:27.407 006 11163.08 427.14 52007.19 88888.00 2024-01-06 12:38:27.907 006 11163.07 427.10 52007.19 88888.00 2024-01-06 12:38:28.407 006 11163.02 427.09 52007.18 88888.00 2024-01-06 12:38:28.907 006 11163.00 427.04 52007.16 88888.00 2024-01-06 12:38:29.407 006 11162.98 426.97 52007.17 88888.00 2024-01-06 12:38:30.406 006 11162.96 426.98 52007.19 88888.00 2024-01-06 12:38:30.906 006 11162.93 426.94 52007.22 88888.00 2024-01-06 12:38:31.406 006 11162.99 426.96 52007.21 88888.00 2024-01-06 12:38:31.906 006 11162.96 426.98 52007.26 88888.00 2024-01-06 12:38:32.406 006 11162.89 427.00 52007.26 88888.00 2024-01-06 12:38:32.906 006 11162.88 426.95 52007.22 88888.00 2024-01-06 12:38:33.406 006 11162.89 426.95 52007.22 88888.00 2024-01-06 12:38:33.906 006 11162.88 426.96 52007.25 88888.00 2024-01-06 12:38:34.406 006 11162.87 426.96 52007.27 88888.00 2024-01-06 12:38:34.906 006 11162.81 426.95 52007.24 88888.00 2024-01-06 12:38:35.406 006 11162.80 426.94 52007.19 88888.00 2024-01-06 12:38:35.906 006 11162.81 426.98 52007.18 88888.00 2024-01-06 12:38:36.406 006 11162.82 426.91 52007.18 88888.00 2024-01-06 12:38:36.906 006 11162.74 426.91 52007.18 88888.00 2024-01-06 12:38:37.406 006 11162.73 426.87 52007.16 88888.00 2024-01-06 12:38:37.906 006 11162.71 426.87 52007.14 88888.00 2024-01-06 12:38:38.406 006 11162.69 426.85 52007.14 88888.00 2024-01-06 12:38:38.906 006 11162.71 426.90 52007.14 88888.00 2024-01-06 12:38:39.406 006 11162.70 426.84 52007.14 88888.00 2024-01-06 12:38:40.407 006 11162.64 426.81 52007.19 88888.00 2024-01-06 12:38:40.907 006 11162.63 426.81 52007.23 88888.00 2024-01-06 12:38:41.407 006 11162.66 426.80 52007.22 88888.00 2024-01-06 12:38:41.907 006 11162.64 426.76 52007.18 88888.00 2024-01-06 12:38:42.407 006 11162.63 426.75 52007.18 88888.00 2024-01-06 12:38:42.907 006 11162.62 426.76 52007.18 88888.00 2024-01-06 12:38:43.407 006 11162.54 426.77 52007.19 88888.00 2024-01-06 12:38:43.907 006 11162.51 426.72 52007.19 88888.00 2024-01-06 12:38:44.407 006 11162.56 426.75 52007.17 88888.00 2024-01-06 12:38:44.907 006 11162.52 426.75 52007.18 88888.00 2024-01-06 12:38:45.407 006 11162.47 426.75 52007.21 88888.00 2024-01-06 12:38:45.907 006 11162.46 426.71 52007.21 88888.00 2024-01-06 12:38:46.407 006 11162.45 426.69 52007.21 88888.00 2024-01-06 12:38:46.907 006 11162.48 426.74 52007.21 88888.00 2024-01-06 12:38:47.407 006 11162.47 426.76 52007.24 88888.00 2024-01-06 12:38:47.907 006 11162.44 426.69 52007.18 88888.00 2024-01-06 12:38:48.407 006 11162.40 426.73 52007.19 88888.00 2024-01-06 12:38:48.907 006 11162.42 426.75 52007.15 88888.00 2024-01-06 12:38:49.407 006 11162.43 426.76 52007.14 88888.00 2024-01-06 12:38:49.907 006 11162.42 426.73 52007.13 88888.00 2024-01-06 12:38:50.407 006 11162.43 426.66 52007.13 88888.00 2024-01-06 12:38:50.907 006 11162.43 426.71 52007.18 88888.00 2024-01-06 12:38:51.407 006 11162.38 426.68 52007.18 88888.00 2024-01-06 12:38:51.907 006 11162.39 426.68 52007.23 88888.00 2024-01-06 12:38:52.407 006 11162.37 426.69 52007.24 88888.00 2024-01-06 12:38:52.907 006 11162.35 426.65 52007.21 88888.00 2024-01-06 12:38:53.407 006 11162.30 426.63 52007.21 88888.00 2024-01-06 12:38:53.907 006 11162.34 426.62 52007.23 88888.00 2024-01-06 12:38:54.407 006 11162.35 426.58 52007.23 88888.00 2024-01-06 12:38:54.907 006 11162.35 426.58 52007.23 88888.00 2024-01-06 12:38:55.407 006 11162.31 426.61 52007.18 88888.00 2024-01-06 12:38:55.907 006 11162.34 426.57 52007.15 88888.00 2024-01-06 12:38:56.407 006 11162.29 426.55 52007.15 88888.00 2024-01-06 12:38:56.907 006 11162.28 426.59 52007.18 88888.00 2024-01-06 12:38:57.407 006 11162.27 426.59 52007.22 88888.00 2024-01-06 12:38:57.907 006 11162.25 426.55 52007.21 88888.00 2024-01-06 12:38:58.407 006 11162.29 426.61 52007.17 88888.00 2024-01-06 12:38:58.907 006 11162.31 426.66 52007.19 88888.00 2024-01-06 12:38:59.407 006 11162.28 426.63 52007.23 88888.00 2024-01-06 12:38:59.907 006 11162.25 426.59 52007.25 88888.00 2024-01-06 12:39:00.407 006 11162.23 426.57 52007.23 88888.00 2024-01-06 12:39:00.907 006 11162.23 426.61 52007.22 88888.00 2024-01-06 12:39:01.407 006 11162.22 426.63 52007.18 88888.00 2024-01-06 12:39:01.907 006 11162.22 426.65 52007.19 88888.00 2024-01-06 12:39:02.407 006 11162.22 426.72 52007.18 88888.00 2024-01-06 12:39:02.907 006 11162.20 426.68 52007.18 88888.00 2024-01-06 12:39:03.407 006 11162.17 426.63 52007.18 88888.00 2024-01-06 12:39:03.907 006 11162.16 426.62 52007.19 88888.00 2024-01-06 12:39:04.407 006 11162.18 426.63 52007.22 88888.00 2024-01-06 12:39:04.907 006 11162.18 426.62 52007.19 88888.00 2024-01-06 12:39:05.407 006 11162.21 426.65 52007.24 88888.00 2024-01-06 12:39:05.907 006 11162.20 426.65 52007.25 88888.00 2024-01-06 12:39:06.407 006 11162.21 426.65 52007.21 88888.00 2024-01-06 12:39:06.907 006 11162.23 426.61 52007.21 88888.00 2024-01-06 12:39:07.407 006 11162.22 426.64 52007.25 88888.00 2024-01-06 12:39:07.907 006 11162.18 426.64 52007.27 88888.00 2024-01-06 12:39:08.407 006 11162.18 426.67 52007.26 88888.00 2024-01-06 12:39:08.907 006 11162.17 426.69 52007.25 88888.00 2024-01-06 12:39:09.407 006 11162.18 426.68 52007.24 88888.00 2024-01-06 12:39:09.907 006 11162.20 426.64 52007.25 88888.00 2024-01-06 12:39:10.407 006 11162.21 426.64 52007.27 88888.00 2024-01-06 12:39:10.907 006 11162.22 426.66 52007.26 88888.00 2024-01-06 12:39:11.407 006 11162.21 426.69 52007.22 88888.00 2024-01-06 12:39:11.907 006 11162.20 426.69 52007.19 88888.00 2024-01-06 12:39:12.407 006 11162.17 426.66 52007.18 88888.00 2024-01-06 12:39:12.907 006 11162.17 426.66 52007.22 88888.00 2024-01-06 12:39:13.407 006 11162.20 426.67 52007.23 88888.00 2024-01-06 12:39:13.907 006 11162.17 426.71 52007.23 88888.00 2024-01-06 12:39:14.407 006 11162.19 426.71 52007.25 88888.00 2024-01-06 12:39:14.907 006 11162.19 426.72 52007.24 88888.00 2024-01-06 12:39:15.407 006 11162.19 426.77 52007.26 88888.00 2024-01-06 12:39:15.907 006 11162.20 426.72 52007.30 88888.00 2024-01-06 12:39:16.407 006 11162.19 426.71 52007.30 88888.00 2024-01-06 12:39:16.907 006 11162.14 426.72 52007.30 88888.00 2024-01-06 12:39:17.407 006 11162.14 426.71 52007.30 88888.00 2024-01-06 12:39:17.907 006 11162.17 426.73 52007.34 88888.00 2024-01-06 12:39:18.407 006 11162.16 426.73 52007.34 88888.00 2024-01-06 12:39:18.907 006 11162.16 426.72 52007.34 88888.00 2024-01-06 12:39:19.407 006 11162.12 426.77 52007.33 88888.00 2024-01-06 12:39:19.907 006 11162.11 426.78 52007.32 88888.00 2024-01-06 12:39:20.407 006 11162.13 426.81 52007.31 88888.00 2024-01-06 12:39:20.907 006 11162.16 426.82 52007.31 88888.00 2024-01-06 12:39:21.407 006 11162.17 426.77 52007.32 88888.00 2024-01-06 12:39:21.907 006 11162.18 426.73 52007.27 88888.00 2024-01-06 12:39:22.407 006 11162.18 426.78 52007.30 88888.00 2024-01-06 12:39:22.907 006 11162.21 426.83 52007.33 88888.00 2024-01-06 12:39:23.407 006 11162.21 426.86 52007.34 88888.00 2024-01-06 12:39:23.907 006 11162.19 426.88 52007.33 88888.00 2024-01-06 12:39:24.407 006 11162.18 426.90 52007.27 88888.00 2024-01-06 12:39:24.907 006 11162.19 426.87 52007.25 88888.00 2024-01-06 12:39:25.407 006 11162.20 426.87 52007.24 88888.00 2024-01-06 12:39:25.907 006 11162.27 426.91 52007.23 88888.00 2024-01-06 12:39:26.407 006 11162.26 426.90 52007.24 88888.00 2024-01-06 12:39:26.907 006 11162.22 426.95 52007.25 88888.00 2024-01-06 12:39:27.407 006 11162.20 426.93 52007.28 88888.00 2024-01-06 12:39:27.907 006 11162.21 426.92 52007.27 88888.00 2024-01-06 12:39:28.407 006 11162.18 426.94 52007.27 88888.00 2024-01-06 12:39:28.907 006 11162.16 426.97 52007.27 88888.00 2024-01-06 12:39:29.407 006 11162.19 426.96 52007.27 88888.00 2024-01-06 12:39:29.907 006 11162.19 426.97 52007.26 88888.00 2024-01-06 12:39:30.407 006 11162.16 426.98 52007.27 88888.00 2024-01-06 12:39:30.907 006 11162.18 427.03 52007.27 88888.00 2024-01-06 12:39:31.907 006 11162.17 427.04 52007.34 88888.00 2024-01-06 12:39:32.407 006 11162.14 427.07 52007.32 88888.00 2024-01-06 12:39:32.907 006 11162.17 427.07 52007.35 88888.00 2024-01-06 12:39:33.407 006 11162.13 427.11 52007.35 88888.00 2024-01-06 12:39:33.907 006 11162.10 427.15 52007.33 88888.00 2024-01-06 12:39:34.407 006 11162.11 427.21 52007.33 88888.00 2024-01-06 12:39:34.907 006 11162.11 427.21 52007.35 88888.00 2024-01-06 12:39:35.407 006 11162.07 427.16 52007.34 88888.00 2024-01-06 12:39:35.907 006 11162.03 427.24 52007.39 88888.00 2024-01-06 12:39:36.407 006 11162.05 427.23 52007.37 88888.00 2024-01-06 12:39:36.907 006 11162.05 427.13 52007.37 88888.00 2024-01-06 12:39:37.407 006 11162.07 427.20 52007.40 88888.00 2024-01-06 12:39:37.907 006 11162.13 427.26 52007.39 88888.00 2024-01-06 12:39:38.407 006 11162.09 427.29 52007.40 88888.00 2024-01-06 12:39:38.907 006 11162.08 427.25 52007.40 88888.00 2024-01-06 12:39:39.407 006 11162.08 427.30 52007.41 88888.00 2024-01-06 12:39:39.907 006 11162.08 427.29 52007.41 88888.00 2024-01-06 12:39:40.407 006 11162.05 427.30 52007.36 88888.00 2024-01-06 12:39:40.907 006 11162.05 427.29 52007.37 88888.00 2024-01-06 12:39:41.407 006 11162.08 427.34 52007.39 88888.00 2024-01-06 12:39:41.907 006 11162.10 427.34 52007.35 88888.00 2024-01-06 12:39:42.407 006 11162.11 427.32 52007.36 88888.00 2024-01-06 12:39:42.907 006 11162.09 427.33 52007.36 88888.00 2024-01-06 12:39:43.407 006 11162.08 427.26 52007.37 88888.00 2024-01-06 12:39:43.907 006 11162.07 427.30 52007.35 88888.00 2024-01-06 12:39:44.407 006 11162.09 427.27 52007.36 88888.00 2024-01-06 12:39:44.907 006 11162.14 427.29 52007.39 88888.00 2024-01-06 12:39:45.407 006 11162.10 427.29 52007.36 88888.00 2024-01-06 12:39:45.907 006 11162.09 427.24 52007.39 88888.00 2024-01-06 12:39:46.407 006 11162.07 427.25 52007.40 88888.00 2024-01-06 12:39:46.907 006 11162.08 427.30 52007.41 88888.00 2024-01-06 12:39:47.407 006 11162.05 427.26 52007.43 88888.00 2024-01-06 12:39:47.907 006 11162.07 427.25 52007.44 88888.00 2024-01-06 12:39:48.407 006 11162.05 427.30 52007.43 88888.00 2024-01-06 12:39:48.907 006 11162.09 427.25 52007.42 88888.00 2024-01-06 12:39:49.407 006 11162.08 427.29 52007.40 88888.00 2024-01-06 12:39:49.907 006 11162.05 427.29 52007.40 88888.00 2024-01-06 12:39:50.407 006 11162.08 427.22 52007.40 88888.00 2024-01-06 12:39:50.907 006 11162.08 427.23 52007.40 88888.00 2024-01-06 12:39:51.907 006 11162.10 427.27 52007.36 88888.00 2024-01-06 12:39:52.407 006 11162.09 427.27 52007.36 88888.00 2024-01-06 12:39:52.907 006 11162.16 427.30 52007.35 88888.00 2024-01-06 12:39:53.407 006 11162.17 427.26 52007.33 88888.00 2024-01-06 12:39:53.907 006 11162.16 427.30 52007.32 88888.00 2024-01-06 12:39:54.407 006 11162.18 427.29 52007.36 88888.00 2024-01-06 12:39:54.907 006 11162.17 427.34 52007.36 88888.00 2024-01-06 12:39:55.407 006 11162.17 427.33 52007.36 88888.00 2024-01-06 12:39:55.907 006 11162.16 427.42 52007.36 88888.00 2024-01-06 12:39:56.407 006 11162.16 427.41 52007.41 88888.00 2024-01-06 12:39:56.907 006 11162.17 427.34 52007.43 88888.00 2024-01-06 12:39:57.407 006 11162.14 427.38 52007.42 88888.00 2024-01-06 12:39:57.907 006 11162.19 427.38 52007.42 88888.00 2024-01-06 12:39:58.407 006 11162.21 427.33 52007.39 88888.00 2024-01-06 12:39:58.907 006 11162.21 427.33 52007.39 88888.00 2024-01-06 12:39:59.407 006 11162.17 427.30 52007.43 88888.00 2024-01-06 12:39:59.907 006 11162.14 427.31 52007.42 88888.00 2024-01-06 12:40:00.407 006 11162.17 427.34 52007.42 88888.00 2024-01-06 12:40:00.907 006 11162.20 427.32 52007.41 88888.00 2024-01-06 12:40:01.907 006 11162.26 427.36 52007.41 88888.00 2024-01-06 12:40:02.407 006 11162.23 427.30 52007.41 88888.00 2024-01-06 12:40:02.907 006 11162.23 427.31 52007.43 88888.00 2024-01-06 12:40:03.407 006 11162.26 427.32 52007.43 88888.00 2024-01-06 12:40:03.907 006 11162.29 427.35 52007.44 88888.00 2024-01-06 12:40:04.407 006 11162.31 427.33 52007.47 88888.00 2024-01-06 12:40:04.907 006 11162.30 427.40 52007.44 88888.00 2024-01-06 12:40:05.407 006 11162.29 427.39 52007.41 88888.00 2024-01-06 12:40:05.907 006 11162.33 427.38 52007.39 88888.00 2024-01-06 12:40:06.407 006 11162.36 427.35 52007.40 88888.00 2024-01-06 12:40:06.907 006 11162.37 427.39 52007.40 88888.00 2024-01-06 12:40:07.407 006 11162.37 427.39 52007.41 88888.00 2024-01-06 12:40:07.907 006 11162.38 427.33 52007.40 88888.00 2024-01-06 12:40:08.407 006 11162.39 427.32 52007.37 88888.00 2024-01-06 12:40:08.907 006 11162.38 427.31 52007.39 88888.00 2024-01-06 12:40:09.407 006 11162.39 427.31 52007.40 88888.00 2024-01-06 12:40:09.907 006 11162.42 427.34 52007.41 88888.00 2024-01-06 12:40:10.407 006 11162.43 427.34 52007.42 88888.00 2024-01-06 12:40:10.907 006 11162.43 427.32 52007.42 88888.00 2024-01-06 12:40:11.908 006 11162.53 427.33 52007.45 88888.00 2024-01-06 12:40:12.408 006 11162.48 427.31 52007.45 88888.00 2024-01-06 12:40:12.908 006 11162.47 427.35 52007.44 88888.00 2024-01-06 12:40:13.408 006 11162.51 427.32 52007.42 88888.00 2024-01-06 12:40:13.908 006 11162.51 427.31 52007.42 88888.00 2024-01-06 12:40:14.408 006 11162.52 427.33 52007.43 88888.00 2024-01-06 12:40:14.908 006 11162.55 427.35 52007.37 88888.00 2024-01-06 12:40:15.408 006 11162.55 427.35 52007.39 88888.00 2024-01-06 12:40:15.908 006 11162.53 427.40 52007.41 88888.00 2024-01-06 12:40:16.408 006 11162.52 427.39 52007.41 88888.00 2024-01-06 12:40:16.907 006 11162.46 427.40 52007.40 88888.00 2024-01-06 12:40:17.407 006 11162.49 427.35 52007.39 88888.00 2024-01-06 12:40:17.907 006 11162.51 427.35 52007.42 88888.00 2024-01-06 12:40:18.407 006 11162.51 427.33 52007.37 88888.00 2024-01-06 12:40:18.907 006 11162.48 427.25 52007.40 88888.00 2024-01-06 12:40:19.407 006 11162.48 427.21 52007.37 88888.00 2024-01-06 12:40:19.907 006 11162.55 427.26 52007.33 88888.00 2024-01-06 12:40:20.407 006 11162.57 427.25 52007.34 88888.00 2024-01-06 12:40:20.907 006 11162.57 427.21 52007.34 88888.00 2024-01-06 12:40:21.908 006 11162.65 427.15 52007.32 88888.00 2024-01-06 12:40:22.408 006 11162.63 427.17 52007.28 88888.00 2024-01-06 12:40:22.908 006 11162.63 427.16 52007.30 88888.00 2024-01-06 12:40:23.408 006 11162.64 427.16 52007.33 88888.00 2024-01-06 12:40:23.908 006 11162.69 427.17 52007.30 88888.00 2024-01-06 12:40:24.408 006 11162.73 427.15 52007.26 88888.00 2024-01-06 12:40:24.908 006 11162.71 427.13 52007.25 88888.00 2024-01-06 12:40:25.408 006 11162.70 427.16 52007.22 88888.00 2024-01-06 12:40:25.908 006 11162.72 427.16 52007.19 88888.00 2024-01-06 12:40:26.408 006 11162.71 427.16 52007.23 88888.00 2024-01-06 12:40:26.907 006 11162.67 427.16 52007.28 88888.00 2024-01-06 12:40:27.407 006 11162.67 427.14 52007.26 88888.00 2024-01-06 12:40:27.907 006 11162.64 427.14 52007.27 88888.00 2024-01-06 12:40:28.407 006 11162.64 427.15 52007.30 88888.00 2024-01-06 12:40:28.907 006 11162.65 427.13 52007.27 88888.00 2024-01-06 12:40:29.907 006 11162.67 427.16 52007.26 88888.00 2024-01-06 12:40:30.407 006 11162.75 427.13 52007.25 88888.00 2024-01-06 12:40:30.907 006 11162.74 427.10 52007.23 88888.00 2024-01-06 12:40:31.407 006 11162.72 427.11 52007.23 88888.00 2024-01-06 12:40:31.907 006 11162.72 427.09 52007.25 88888.00 2024-01-06 12:40:32.407 006 11162.70 427.06 52007.26 88888.00 2024-01-06 12:40:32.907 006 11162.71 427.06 52007.27 88888.00 2024-01-06 12:40:33.407 006 11162.72 427.07 52007.26 88888.00 2024-01-06 12:40:33.907 006 11162.78 427.11 52007.22 88888.00 2024-01-06 12:40:34.407 006 11162.83 427.10 52007.22 88888.00 2024-01-06 12:40:34.907 006 11162.87 427.01 52007.27 88888.00 2024-01-06 12:40:35.407 006 11162.83 427.05 52007.30 88888.00 2024-01-06 12:40:35.907 006 11162.80 427.12 52007.32 88888.00 2024-01-06 12:40:36.407 006 11162.82 427.10 52007.27 88888.00 2024-01-06 12:40:36.907 006 11162.81 427.07 52007.25 88888.00 2024-01-06 12:40:37.407 006 11162.80 427.05 52007.24 88888.00 2024-01-06 12:40:37.907 006 11162.80 427.06 52007.23 88888.00 2024-01-06 12:40:38.407 006 11162.82 427.11 52007.24 88888.00 2024-01-06 12:40:38.907 006 11162.79 427.11 52007.25 88888.00 2024-01-06 12:40:39.407 006 11162.78 427.15 52007.24 88888.00 2024-01-06 12:40:39.907 006 11162.80 427.20 52007.24 88888.00 2024-01-06 12:40:40.407 006 11162.79 427.17 52007.24 88888.00 2024-01-06 12:40:40.907 006 11162.80 427.10 52007.19 88888.00 2024-01-06 12:40:41.407 006 11162.82 427.13 52007.19 88888.00 2024-01-06 12:40:41.907 006 11162.84 427.16 52007.21 88888.00 2024-01-06 12:40:42.407 006 11162.83 427.15 52007.18 88888.00 2024-01-06 12:40:42.907 006 11162.75 427.12 52007.21 88888.00 2024-01-06 12:40:43.407 006 11162.80 427.22 52007.24 88888.00 2024-01-06 12:40:43.907 006 11162.83 427.19 52007.21 88888.00 2024-01-06 12:40:44.407 006 11162.81 427.21 52007.14 88888.00 2024-01-06 12:40:44.907 006 11162.75 427.17 52007.10 88888.00 2024-01-06 12:40:45.407 006 11162.72 427.20 52007.12 88888.00 2024-01-06 12:40:45.907 006 11162.75 427.23 52007.15 88888.00 2024-01-06 12:40:46.407 006 11162.77 427.20 52007.14 88888.00 2024-01-06 12:40:46.907 006 11162.77 427.17 52007.15 88888.00 2024-01-06 12:40:47.407 006 11162.75 427.17 52007.17 88888.00 2024-01-06 12:40:47.907 006 11162.75 427.20 52007.17 88888.00 2024-01-06 12:40:48.407 006 11162.73 427.17 52007.14 88888.00 2024-01-06 12:40:48.907 006 11162.81 427.14 52007.12 88888.00 2024-01-06 12:40:49.407 006 11162.78 427.16 52007.08 88888.00 2024-01-06 12:40:49.907 006 11162.77 427.19 52007.09 88888.00 2024-01-06 12:40:50.407 006 11162.73 427.20 52007.13 88888.00 2024-01-06 12:40:50.907 006 11162.77 427.24 52007.17 88888.00 2024-01-06 12:40:51.407 006 11162.79 427.22 52007.12 88888.00 2024-01-06 12:40:51.907 006 11162.75 427.19 52007.13 88888.00 2024-01-06 12:40:52.407 006 11162.70 427.21 52007.13 88888.00 2024-01-06 12:40:52.907 006 11162.69 427.21 52007.09 88888.00 2024-01-06 12:40:53.407 006 11162.71 427.19 52007.07 88888.00 2024-01-06 12:40:53.907 006 11162.72 427.17 52007.07 88888.00 2024-01-06 12:40:54.407 006 11162.74 427.20 52007.09 88888.00 2024-01-06 12:40:54.907 006 11162.72 427.17 52007.06 88888.00 2024-01-06 12:40:55.407 006 11162.66 427.16 52007.07 88888.00 2024-01-06 12:40:55.907 006 11162.70 427.19 52007.09 88888.00 2024-01-06 12:40:56.407 006 11162.66 427.21 52007.10 88888.00 2024-01-06 12:40:56.907 006 11162.69 427.19 52007.12 88888.00 2024-01-06 12:40:57.407 006 11162.62 427.20 52007.10 88888.00 2024-01-06 12:40:57.907 006 11162.63 427.16 52007.09 88888.00 2024-01-06 12:40:58.407 006 11162.66 427.14 52007.12 88888.00 2024-01-06 12:40:58.907 006 11162.65 427.16 52007.16 88888.00 2024-01-06 12:40:59.407 006 11162.67 427.19 52007.17 88888.00 2024-01-06 12:40:59.907 006 11162.70 427.15 52007.15 88888.00 2024-01-06 12:41:00.407 006 11162.71 427.17 52007.15 88888.00 2024-01-06 12:41:00.907 006 11162.69 427.19 52007.18 88888.00 2024-01-06 12:41:01.407 006 11162.69 427.16 52007.19 88888.00 2024-01-06 12:41:01.907 006 11162.70 427.15 52007.19 88888.00 2024-01-06 12:41:02.407 006 11162.67 427.13 52007.18 88888.00 2024-01-06 12:41:02.907 006 11162.62 427.09 52007.17 88888.00 2024-01-06 12:41:03.407 006 11162.56 427.12 52007.19 88888.00 2024-01-06 12:41:03.907 006 11162.58 427.15 52007.16 88888.00 2024-01-06 12:41:04.407 006 11162.57 427.10 52007.12 88888.00 2024-01-06 12:41:04.907 006 11162.56 427.13 52007.12 88888.00 2024-01-06 12:41:05.407 006 11162.56 427.14 52007.14 88888.00 2024-01-06 12:41:05.907 006 11162.54 427.15 52007.15 88888.00 2024-01-06 12:41:06.407 006 11162.53 427.13 52007.19 88888.00 2024-01-06 12:41:06.907 006 11162.48 427.06 52007.14 88888.00 2024-01-06 12:41:07.407 006 11162.51 427.05 52007.13 88888.00 2024-01-06 12:41:07.907 006 11162.51 427.09 52007.16 88888.00 2024-01-06 12:41:08.407 006 11162.45 427.07 52007.17 88888.00 2024-01-06 12:41:08.907 006 11162.45 427.09 52007.21 88888.00 2024-01-06 12:41:09.407 006 11162.45 427.05 52007.18 88888.00 2024-01-06 12:41:09.908 006 11162.48 427.05 52007.16 88888.00 2024-01-06 12:41:10.408 006 11162.48 427.05 52007.13 88888.00 2024-01-06 12:41:10.908 006 11162.43 427.06 52007.12 88888.00 2024-01-06 12:41:11.408 006 11162.36 427.05 52007.13 88888.00 2024-01-06 12:41:11.908 006 11162.34 427.07 52007.15 88888.00 2024-01-06 12:41:12.408 006 11162.35 427.06 52007.16 88888.00 2024-01-06 12:41:13.409 006 11162.31 427.10 52007.13 88888.00 2024-01-06 12:41:13.909 006 11162.30 427.02 52007.10 88888.00 2024-01-06 12:41:14.409 006 11162.29 426.97 52007.12 88888.00 2024-01-06 12:41:14.909 006 11162.31 427.02 52007.14 88888.00 2024-01-06 12:41:15.409 006 11162.25 427.05 52007.09 88888.00 2024-01-06 12:41:15.909 006 11162.23 427.05 52007.09 88888.00 2024-01-06 12:41:16.409 006 11162.25 427.10 52007.08 88888.00 2024-01-06 12:41:16.909 006 11162.23 427.07 52007.07 88888.00 2024-01-06 12:41:17.409 006 11162.20 427.04 52007.07 88888.00 2024-01-06 12:41:17.909 006 11162.25 427.01 52007.08 88888.00 2024-01-06 12:41:18.408 006 11162.26 427.03 52007.10 88888.00 2024-01-06 12:41:18.908 006 11162.27 427.02 52007.13 88888.00 2024-01-06 12:41:19.408 006 11162.25 427.00 52007.10 88888.00 2024-01-06 12:41:19.908 006 11162.20 427.07 52007.10 88888.00 2024-01-06 12:41:20.408 006 11162.18 427.06 52007.07 88888.00 2024-01-06 12:41:20.908 006 11162.22 427.07 52007.05 88888.00 2024-01-06 12:41:21.408 006 11162.21 427.12 52007.07 88888.00 2024-01-06 12:41:21.908 006 11162.18 427.13 52007.07 88888.00 2024-01-06 12:41:22.408 006 11162.16 427.11 52007.08 88888.00 2024-01-06 12:41:23.408 006 11162.18 427.12 52007.09 88888.00 2024-01-06 12:41:23.908 006 11162.18 427.15 52007.12 88888.00 2024-01-06 12:41:24.408 006 11162.16 427.14 52007.10 88888.00 2024-01-06 12:41:24.908 006 11162.10 427.14 52007.12 88888.00 2024-01-06 12:41:25.408 006 11162.10 427.20 52007.14 88888.00 2024-01-06 12:41:25.908 006 11162.10 427.20 52007.12 88888.00 2024-01-06 12:41:26.408 006 11162.12 427.22 52007.09 88888.00 2024-01-06 12:41:26.908 006 11162.11 427.21 52007.09 88888.00 2024-01-06 12:41:27.408 006 11162.10 427.19 52007.09 88888.00 2024-01-06 12:41:27.908 006 11162.12 427.22 52007.10 88888.00 2024-01-06 12:41:28.409 006 11162.12 427.21 52007.10 88888.00 2024-01-06 12:41:28.909 006 11162.10 427.17 52007.10 88888.00 2024-01-06 12:41:29.409 006 11162.11 427.20 52007.10 88888.00 2024-01-06 12:41:29.909 006 11162.11 427.19 52007.09 88888.00 2024-01-06 12:41:30.409 006 11162.11 427.25 52007.09 88888.00 2024-01-06 12:41:30.909 006 11162.13 427.27 52007.08 88888.00 2024-01-06 12:41:31.409 006 11162.12 427.29 52007.09 88888.00 2024-01-06 12:41:31.909 006 11162.13 427.32 52007.09 88888.00 2024-01-06 12:41:32.409 006 11162.12 427.30 52007.13 88888.00 2024-01-06 12:41:33.409 006 11162.12 427.29 52007.12 88888.00 2024-01-06 12:41:33.909 006 11162.13 427.34 52007.13 88888.00 2024-01-06 12:41:34.409 006 11162.17 427.45 52007.13 88888.00 2024-01-06 12:41:34.909 006 11162.16 427.44 52007.14 88888.00 2024-01-06 12:41:35.409 006 11162.18 427.44 52007.17 88888.00 2024-01-06 12:41:35.909 006 11162.19 427.44 52007.19 88888.00 2024-01-06 12:41:36.409 006 11162.19 427.46 52007.18 88888.00 2024-01-06 12:41:36.909 006 11162.20 427.45 52007.19 88888.00 2024-01-06 12:41:37.409 006 11162.21 427.41 52007.22 88888.00 2024-01-06 12:41:37.909 006 11162.22 427.43 52007.17 88888.00 2024-01-06 12:41:38.408 006 11162.22 427.50 52007.17 88888.00 2024-01-06 12:41:38.908 006 11162.21 427.53 52007.17 88888.00 2024-01-06 12:41:39.408 006 11162.20 427.54 52007.17 88888.00 2024-01-06 12:41:39.908 006 11162.20 427.52 52007.15 88888.00 2024-01-06 12:41:40.408 006 11162.20 427.50 52007.17 88888.00 2024-01-06 12:41:40.908 006 11162.21 427.58 52007.17 88888.00 2024-01-06 12:41:41.408 006 11162.25 427.61 52007.14 88888.00 2024-01-06 12:41:41.908 006 11162.27 427.61 52007.15 88888.00 2024-01-06 12:41:42.408 006 11162.27 427.65 52007.19 88888.00 2024-01-06 12:41:42.908 006 11162.25 427.64 52007.21 88888.00 2024-01-06 12:41:43.408 006 11162.19 427.67 52007.21 88888.00 2024-01-06 12:41:43.908 006 11162.25 427.67 52007.21 88888.00 2024-01-06 12:41:44.408 006 11162.26 427.63 52007.18 88888.00 2024-01-06 12:41:44.908 006 11162.26 427.65 52007.19 88888.00 2024-01-06 12:41:45.408 006 11162.30 427.68 52007.19 88888.00 2024-01-06 12:41:45.908 006 11162.35 427.72 52007.21 88888.00 2024-01-06 12:41:46.408 006 11162.38 427.70 52007.19 88888.00 2024-01-06 12:41:46.908 006 11162.38 427.73 52007.21 88888.00 2024-01-06 12:41:47.408 006 11162.39 427.70 52007.19 88888.00 2024-01-06 12:41:47.908 006 11162.40 427.70 52007.18 88888.00 2024-01-06 12:41:48.408 006 11162.40 427.73 52007.19 88888.00 2024-01-06 12:41:48.908 006 11162.42 427.77 52007.19 88888.00 2024-01-06 12:41:49.408 006 11162.39 427.77 52007.21 88888.00 2024-01-06 12:41:49.908 006 11162.43 427.79 52007.23 88888.00 2024-01-06 12:41:50.408 006 11162.48 427.87 52007.23 88888.00 2024-01-06 12:41:50.908 006 11162.49 427.91 52007.27 88888.00 2024-01-06 12:41:51.408 006 11162.47 427.85 52007.28 88888.00 2024-01-06 12:41:51.908 006 11162.46 427.87 52007.30 88888.00 2024-01-06 12:41:52.408 006 11162.43 427.90 52007.30 88888.00 2024-01-06 12:41:52.908 006 11162.47 427.89 52007.31 88888.00 2024-01-06 12:41:53.408 006 11162.51 427.90 52007.28 88888.00 2024-01-06 12:41:53.908 006 11162.51 427.91 52007.31 88888.00 2024-01-06 12:41:54.408 006 11162.51 427.88 52007.31 88888.00 2024-01-06 12:41:54.908 006 11162.52 427.90 52007.31 88888.00 2024-01-06 12:41:55.408 006 11162.55 427.92 52007.28 88888.00 2024-01-06 12:41:55.908 006 11162.60 427.94 52007.28 88888.00 2024-01-06 12:41:56.408 006 11162.56 427.98 52007.26 88888.00 2024-01-06 12:41:56.908 006 11162.56 427.99 52007.30 88888.00 2024-01-06 12:41:57.408 006 11162.60 427.95 52007.30 88888.00 2024-01-06 12:41:57.908 006 11162.61 427.95 52007.35 88888.00 2024-01-06 12:41:58.408 006 11162.61 427.98 52007.39 88888.00 2024-01-06 12:41:58.908 006 11162.64 428.00 52007.40 88888.00 2024-01-06 12:41:59.408 006 11162.70 428.03 52007.39 88888.00 2024-01-06 12:41:59.908 006 11162.71 428.03 52007.37 88888.00 2024-01-06 12:42:00.408 006 11162.75 428.02 52007.35 88888.00 2024-01-06 12:42:00.908 006 11162.78 428.01 52007.35 88888.00 2024-01-06 12:42:01.408 006 11162.73 428.01 52007.39 88888.00 2024-01-06 12:42:01.908 006 11162.72 428.02 52007.35 88888.00 2024-01-06 12:42:02.408 006 11162.69 428.07 52007.36 88888.00 2024-01-06 12:42:02.908 006 11162.70 428.06 52007.37 88888.00 2024-01-06 12:42:03.408 006 11162.69 428.02 52007.37 88888.00 2024-01-06 12:42:03.908 006 11162.70 428.06 52007.40 88888.00 2024-01-06 12:42:04.408 006 11162.72 428.02 52007.39 88888.00 2024-01-06 12:42:04.908 006 11162.74 428.04 52007.35 88888.00 2024-01-06 12:42:05.408 006 11162.80 428.09 52007.37 88888.00 2024-01-06 12:42:05.908 006 11162.81 428.07 52007.36 88888.00 2024-01-06 12:42:06.408 006 11162.80 428.03 52007.35 88888.00 2024-01-06 12:42:06.908 006 11162.82 428.03 52007.34 88888.00 2024-01-06 12:42:07.408 006 11162.80 428.08 52007.33 88888.00 2024-01-06 12:42:07.908 006 11162.81 428.02 52007.34 88888.00 2024-01-06 12:42:08.408 006 11162.83 427.97 52007.36 88888.00 2024-01-06 12:42:08.908 006 11162.87 428.04 52007.39 88888.00 2024-01-06 12:42:09.408 006 11162.90 428.03 52007.39 88888.00 2024-01-06 12:42:09.908 006 11162.87 428.00 52007.40 88888.00 2024-01-06 12:42:10.408 006 11162.80 428.00 52007.40 88888.00 2024-01-06 12:42:10.908 006 11162.77 428.00 52007.42 88888.00 2024-01-06 12:42:11.408 006 11162.81 428.01 52007.42 88888.00 2024-01-06 12:42:11.908 006 11162.84 427.94 52007.41 88888.00 2024-01-06 12:42:12.408 006 11162.87 427.92 52007.39 88888.00 2024-01-06 12:42:12.908 006 11162.89 427.92 52007.35 88888.00 2024-01-06 12:42:13.408 006 11162.87 427.87 52007.35 88888.00 2024-01-06 12:42:13.908 006 11162.89 427.92 52007.39 88888.00 2024-01-06 12:42:14.408 006 11162.91 427.92 52007.41 88888.00 2024-01-06 12:42:14.908 006 11162.89 427.82 52007.42 88888.00 2024-01-06 12:42:15.408 006 11162.86 427.85 52007.42 88888.00 2024-01-06 12:42:15.908 006 11162.88 427.90 52007.41 88888.00 2024-01-06 12:42:16.408 006 11162.88 427.85 52007.42 88888.00 2024-01-06 12:42:16.908 006 11162.88 427.82 52007.42 88888.00 2024-01-06 12:42:17.408 006 11162.89 427.81 52007.41 88888.00 2024-01-06 12:42:17.908 006 11162.88 427.73 52007.41 88888.00 2024-01-06 12:42:18.408 006 11162.89 427.70 52007.41 88888.00 2024-01-06 12:42:18.908 006 11162.89 427.74 52007.39 88888.00 2024-01-06 12:42:19.408 006 11162.89 427.73 52007.41 88888.00 2024-01-06 12:42:19.908 006 11162.90 427.71 52007.37 88888.00 2024-01-06 12:42:20.408 006 11162.89 427.73 52007.36 88888.00 2024-01-06 12:42:20.908 006 11162.82 427.68 52007.36 88888.00 2024-01-06 12:42:21.408 006 11162.81 427.64 52007.34 88888.00 2024-01-06 12:42:21.908 006 11162.82 427.63 52007.36 88888.00 2024-01-06 12:42:22.408 006 11162.81 427.60 52007.36 88888.00 2024-01-06 12:42:22.908 006 11162.83 427.59 52007.34 88888.00 2024-01-06 12:42:23.408 006 11162.79 427.58 52007.35 88888.00 2024-01-06 12:42:23.908 006 11162.75 427.54 52007.36 88888.00 2024-01-06 12:42:24.408 006 11162.73 427.48 52007.39 88888.00 2024-01-06 12:42:24.908 006 11162.70 427.48 52007.40 88888.00 2024-01-06 12:42:25.408 006 11162.67 427.48 52007.44 88888.00 2024-01-06 12:42:25.908 006 11162.69 427.43 52007.43 88888.00 2024-01-06 12:42:26.408 006 11162.71 427.45 52007.43 88888.00 2024-01-06 12:42:26.908 006 11162.69 427.42 52007.45 88888.00 2024-01-06 12:42:27.408 006 11162.65 427.42 52007.44 88888.00 2024-01-06 12:42:27.908 006 11162.62 427.39 52007.44 88888.00 2024-01-06 12:42:28.408 006 11162.57 427.38 52007.40 88888.00 2024-01-06 12:42:28.908 006 11162.61 427.36 52007.39 88888.00 2024-01-06 12:42:29.408 006 11162.62 427.35 52007.40 88888.00 2024-01-06 12:42:29.908 006 11162.62 427.34 52007.41 88888.00 2024-01-06 12:42:30.408 006 11162.61 427.27 52007.37 88888.00 2024-01-06 12:42:30.908 006 11162.62 427.22 52007.33 88888.00 2024-01-06 12:42:31.408 006 11162.62 427.23 52007.34 88888.00 2024-01-06 12:42:31.908 006 11162.55 427.21 52007.40 88888.00 2024-01-06 12:42:32.408 006 11162.48 427.17 52007.44 88888.00 2024-01-06 12:42:32.908 006 11162.52 427.20 52007.41 88888.00 2024-01-06 12:42:33.408 006 11162.49 427.19 52007.42 88888.00 2024-01-06 12:42:33.908 006 11162.44 427.16 52007.43 88888.00 2024-01-06 12:42:34.908 006 11162.45 427.12 52007.45 88888.00 2024-01-06 12:42:35.408 006 11162.43 427.13 52007.45 88888.00 2024-01-06 12:42:35.908 006 11162.37 427.11 52007.45 88888.00 2024-01-06 12:42:36.408 006 11162.37 427.04 52007.47 88888.00 2024-01-06 12:42:36.908 006 11162.39 427.02 52007.43 88888.00 2024-01-06 12:42:37.408 006 11162.39 427.04 52007.39 88888.00 2024-01-06 12:42:37.908 006 11162.36 426.98 52007.41 88888.00 2024-01-06 12:42:38.408 006 11162.34 426.96 52007.41 88888.00 2024-01-06 12:42:38.908 006 11162.30 426.95 52007.36 88888.00 2024-01-06 12:42:39.408 006 11162.33 427.03 52007.36 88888.00 2024-01-06 12:42:39.908 006 11162.29 427.05 52007.37 88888.00 2024-01-06 12:42:40.408 006 11162.25 427.05 52007.35 88888.00 2024-01-06 12:42:40.908 006 11162.28 426.98 52007.39 88888.00 2024-01-06 12:42:41.408 006 11162.28 426.95 52007.39 88888.00 2024-01-06 12:42:41.908 006 11162.22 426.93 52007.39 88888.00 2024-01-06 12:42:42.408 006 11162.19 426.97 52007.40 88888.00 2024-01-06 12:42:42.908 006 11162.10 426.98 52007.36 88888.00 2024-01-06 12:42:43.408 006 11162.04 427.02 52007.36 88888.00 2024-01-06 12:42:43.908 006 11162.08 426.98 52007.36 88888.00 2024-01-06 12:42:44.908 006 11162.08 426.98 52007.40 88888.00 2024-01-06 12:42:45.408 006 11162.08 426.97 52007.40 88888.00 2024-01-06 12:42:45.908 006 11162.10 427.01 52007.37 88888.00 2024-01-06 12:42:46.408 006 11162.08 427.04 52007.33 88888.00 2024-01-06 12:42:46.908 006 11162.04 427.00 52007.33 88888.00 2024-01-06 12:42:47.408 006 11162.03 426.98 52007.33 88888.00 2024-01-06 12:42:47.908 006 11162.02 426.98 52007.33 88888.00 2024-01-06 12:42:48.408 006 11162.02 426.98 52007.35 88888.00 2024-01-06 12:42:48.908 006 11162.03 426.95 52007.34 88888.00 2024-01-06 12:42:49.408 006 11161.99 426.92 52007.28 88888.00 2024-01-06 12:42:49.908 006 11161.95 426.98 52007.24 88888.00 2024-01-06 12:42:50.408 006 11161.99 427.00 52007.31 88888.00 2024-01-06 12:42:50.908 006 11161.94 426.95 52007.36 88888.00 2024-01-06 12:42:51.408 006 11161.92 427.02 52007.39 88888.00 2024-01-06 12:42:51.908 006 11161.88 427.06 52007.40 88888.00 2024-01-06 12:42:52.408 006 11161.90 427.02 52007.36 88888.00 2024-01-06 12:42:52.908 006 11161.93 427.04 52007.36 88888.00 2024-01-06 12:42:53.408 006 11161.92 427.03 52007.34 88888.00 2024-01-06 12:42:53.908 006 11161.90 427.03 52007.30 88888.00 2024-01-06 12:42:54.408 006 11161.87 427.10 52007.30 88888.00 2024-01-06 12:42:54.908 006 11161.90 427.11 52007.30 88888.00 2024-01-06 12:42:55.408 006 11161.93 427.14 52007.27 88888.00 2024-01-06 12:42:55.908 006 11161.90 427.16 52007.32 88888.00 2024-01-06 12:42:56.408 006 11161.86 427.15 52007.33 88888.00 2024-01-06 12:42:56.908 006 11161.87 427.13 52007.31 88888.00 2024-01-06 12:42:57.408 006 11161.91 427.19 52007.32 88888.00 2024-01-06 12:42:57.908 006 11161.90 427.23 52007.32 88888.00 2024-01-06 12:42:58.408 006 11161.91 427.23 52007.34 88888.00 2024-01-06 12:42:58.908 006 11161.88 427.21 52007.35 88888.00 2024-01-06 12:42:59.408 006 11161.86 427.17 52007.32 88888.00 2024-01-06 12:42:59.908 006 11161.87 427.17 52007.34 88888.00 2024-01-06 12:43:00.408 006 11161.90 427.24 52007.36 88888.00 2024-01-06 12:43:00.908 006 11161.90 427.21 52007.35 88888.00 2024-01-06 12:43:01.408 006 11161.90 427.22 52007.31 88888.00 2024-01-06 12:43:01.908 006 11161.91 427.24 52007.32 88888.00 2024-01-06 12:43:02.909 006 11161.86 427.34 52007.34 88888.00 2024-01-06 12:43:03.409 006 11161.86 427.33 52007.32 88888.00 2024-01-06 12:43:03.909 006 11161.91 427.35 52007.34 88888.00 2024-01-06 12:43:04.409 006 11161.92 427.33 52007.33 88888.00 2024-01-06 12:43:04.909 006 11161.92 427.36 52007.30 88888.00 2024-01-06 12:43:05.409 006 11161.92 427.34 52007.28 88888.00 2024-01-06 12:43:05.909 006 11161.92 427.35 52007.30 88888.00 2024-01-06 12:43:06.409 006 11161.98 427.35 52007.27 88888.00 2024-01-06 12:43:06.909 006 11162.00 427.34 52007.27 88888.00 2024-01-06 12:43:07.409 006 11162.02 427.35 52007.31 88888.00 2024-01-06 12:43:07.909 006 11162.07 427.36 52007.30 88888.00 2024-01-06 12:43:08.409 006 11162.09 427.33 52007.30 88888.00 2024-01-06 12:43:08.909 006 11162.08 427.36 52007.30 88888.00 2024-01-06 12:43:09.409 006 11162.03 427.33 52007.27 88888.00 2024-01-06 12:43:09.909 006 11162.08 427.34 52007.28 88888.00 2024-01-06 12:43:10.409 006 11162.08 427.36 52007.28 88888.00 2024-01-06 12:43:10.909 006 11162.09 427.38 52007.28 88888.00 2024-01-06 12:43:11.409 006 11162.10 427.41 52007.31 88888.00 2024-01-06 12:43:11.909 006 11162.10 427.39 52007.31 88888.00 2024-01-06 12:43:12.409 006 11162.10 427.44 52007.32 88888.00 2024-01-06 12:43:12.908 006 11162.12 427.45 52007.34 88888.00 2024-01-06 12:43:13.408 006 11162.19 427.42 52007.35 88888.00 2024-01-06 12:43:13.908 006 11162.20 427.39 52007.36 88888.00 2024-01-06 12:43:14.408 006 11162.20 427.43 52007.34 88888.00 2024-01-06 12:43:14.908 006 11162.20 427.43 52007.35 88888.00 2024-01-06 12:43:15.408 006 11162.23 427.38 52007.35 88888.00 2024-01-06 12:43:15.908 006 11162.23 427.33 52007.34 88888.00 2024-01-06 12:43:16.408 006 11162.28 427.36 52007.32 88888.00 2024-01-06 12:43:16.908 006 11162.29 427.35 52007.27 88888.00 2024-01-06 12:43:17.408 006 11162.30 427.32 52007.28 88888.00 2024-01-06 12:43:17.908 006 11162.33 427.34 52007.26 88888.00 2024-01-06 12:43:18.408 006 11162.34 427.42 52007.26 88888.00 2024-01-06 12:43:18.908 006 11162.33 427.39 52007.24 88888.00 2024-01-06 12:43:19.408 006 11162.36 427.39 52007.25 88888.00 2024-01-06 12:43:19.908 006 11162.35 427.39 52007.26 88888.00 2024-01-06 12:43:20.408 006 11162.39 427.40 52007.27 88888.00 2024-01-06 12:43:20.908 006 11162.42 427.40 52007.26 88888.00 2024-01-06 12:43:21.408 006 11162.44 427.41 52007.26 88888.00 2024-01-06 12:43:21.908 006 11162.46 427.42 52007.30 88888.00 2024-01-06 12:43:22.408 006 11162.48 427.38 52007.32 88888.00 2024-01-06 12:43:22.909 006 11162.49 427.38 52007.27 88888.00 2024-01-06 12:43:23.409 006 11162.53 427.40 52007.27 88888.00 2024-01-06 12:43:23.909 006 11162.54 427.40 52007.28 88888.00 2024-01-06 12:43:24.409 006 11162.54 427.36 52007.26 88888.00 2024-01-06 12:43:24.909 006 11162.57 427.38 52007.23 88888.00 2024-01-06 12:43:25.409 006 11162.62 427.43 52007.23 88888.00 2024-01-06 12:43:26.408 006 11162.66 427.34 52007.19 88888.00 2024-01-06 12:43:26.908 006 11162.67 427.32 52007.18 88888.00 2024-01-06 12:43:27.408 006 11162.72 427.38 52007.15 88888.00 2024-01-06 12:43:27.908 006 11162.75 427.43 52007.15 88888.00 2024-01-06 12:43:28.408 006 11162.72 427.40 52007.17 88888.00 2024-01-06 12:43:28.908 006 11162.70 427.38 52007.19 88888.00 2024-01-06 12:43:29.408 006 11162.71 427.41 52007.19 88888.00 2024-01-06 12:43:29.908 006 11162.74 427.36 52007.18 88888.00 2024-01-06 12:43:30.408 006 11162.79 427.35 52007.17 88888.00 2024-01-06 12:43:30.908 006 11162.78 427.34 52007.15 88888.00 2024-01-06 12:43:31.409 006 11162.75 427.36 52007.16 88888.00 2024-01-06 12:43:31.909 006 11162.78 427.35 52007.21 88888.00 2024-01-06 12:43:32.409 006 11162.81 427.29 52007.18 88888.00 2024-01-06 12:43:32.909 006 11162.84 427.32 52007.14 88888.00 2024-01-06 12:43:33.409 006 11162.82 427.30 52007.18 88888.00 2024-01-06 12:43:33.909 006 11162.82 427.29 52007.17 88888.00 2024-01-06 12:43:34.409 006 11162.87 427.29 52007.14 88888.00 2024-01-06 12:43:34.909 006 11162.95 427.23 52007.13 88888.00 2024-01-06 12:43:35.409 006 11162.95 427.25 52007.09 88888.00 2024-01-06 12:43:36.409 006 11162.97 427.25 52007.09 88888.00 2024-01-06 12:43:36.909 006 11162.98 427.22 52007.09 88888.00 2024-01-06 12:43:37.409 006 11162.98 427.19 52007.08 88888.00 2024-01-06 12:43:37.909 006 11163.04 427.20 52007.07 88888.00 2024-01-06 12:43:38.409 006 11163.09 427.21 52007.07 88888.00 2024-01-06 12:43:38.909 006 11163.14 427.19 52007.03 88888.00 2024-01-06 12:43:39.409 006 11163.16 427.19 52007.08 88888.00 2024-01-06 12:43:39.909 006 11163.21 427.14 52007.10 88888.00 2024-01-06 12:43:40.409 006 11163.24 427.12 52007.09 88888.00 2024-01-06 12:43:40.909 006 11163.19 427.14 52007.08 88888.00 2024-01-06 12:43:41.409 006 11163.16 427.13 52007.07 88888.00 2024-01-06 12:43:41.909 006 11163.23 427.13 52007.10 88888.00 2024-01-06 12:43:42.409 006 11163.19 427.11 52007.10 88888.00 2024-01-06 12:43:42.909 006 11163.19 427.11 52007.12 88888.00 2024-01-06 12:43:43.409 006 11163.23 427.16 52007.09 88888.00 2024-01-06 12:43:43.909 006 11163.22 427.10 52007.08 88888.00 2024-01-06 12:43:44.409 006 11163.22 427.06 52007.09 88888.00 2024-01-06 12:43:44.909 006 11163.26 427.07 52007.12 88888.00 2024-01-06 12:43:45.409 006 11163.24 427.02 52007.10 88888.00 2024-01-06 12:43:46.409 006 11163.25 427.04 52007.05 88888.00 2024-01-06 12:43:46.909 006 11163.25 427.02 52007.07 88888.00 2024-01-06 12:43:47.409 006 11163.25 426.96 52007.10 88888.00 2024-01-06 12:43:47.909 006 11163.27 426.96 52007.09 88888.00 2024-01-06 12:43:48.409 006 11163.25 426.98 52007.12 88888.00 2024-01-06 12:43:48.909 006 11163.27 426.95 52007.14 88888.00 2024-01-06 12:43:49.409 006 11163.27 426.95 52007.16 88888.00 2024-01-06 12:43:49.909 006 11163.27 426.97 52007.18 88888.00 2024-01-06 12:43:50.409 006 11163.27 427.00 52007.14 88888.00 2024-01-06 12:43:50.909 006 11163.26 426.98 52007.10 88888.00 2024-01-06 12:43:51.409 006 11163.27 426.93 52007.12 88888.00 2024-01-06 12:43:51.909 006 11163.28 426.94 52007.15 88888.00 2024-01-06 12:43:52.409 006 11163.32 426.94 52007.15 88888.00 2024-01-06 12:43:52.909 006 11163.30 426.92 52007.14 88888.00 2024-01-06 12:43:53.409 006 11163.31 426.90 52007.17 88888.00 2024-01-06 12:43:53.909 006 11163.32 426.86 52007.19 88888.00 2024-01-06 12:43:54.409 006 11163.30 426.87 52007.15 88888.00 2024-01-06 12:43:54.909 006 11163.25 426.85 52007.15 88888.00 2024-01-06 12:43:55.409 006 11163.22 426.85 52007.15 88888.00 2024-01-06 12:43:55.909 006 11163.21 426.87 52007.16 88888.00 2024-01-06 12:43:56.409 006 11163.23 426.85 52007.16 88888.00 2024-01-06 12:43:56.909 006 11163.22 426.80 52007.16 88888.00 2024-01-06 12:43:57.409 006 11163.19 426.78 52007.19 88888.00 2024-01-06 12:43:57.909 006 11163.15 426.76 52007.22 88888.00 2024-01-06 12:43:58.409 006 11163.16 426.75 52007.21 88888.00 2024-01-06 12:43:58.909 006 11163.10 426.77 52007.18 88888.00 2024-01-06 12:43:59.409 006 11163.08 426.80 52007.21 88888.00 2024-01-06 12:43:59.909 006 11163.09 426.77 52007.19 88888.00 2024-01-06 12:44:00.409 006 11163.14 426.75 52007.18 88888.00 2024-01-06 12:44:00.909 006 11163.15 426.71 52007.17 88888.00 2024-01-06 12:44:01.409 006 11163.14 426.71 52007.18 88888.00 2024-01-06 12:44:01.909 006 11163.14 426.68 52007.23 88888.00 2024-01-06 12:44:02.409 006 11163.08 426.65 52007.23 88888.00 2024-01-06 12:44:02.909 006 11163.06 426.69 52007.24 88888.00 2024-01-06 12:44:03.409 006 11163.05 426.65 52007.23 88888.00 2024-01-06 12:44:03.909 006 11163.05 426.59 52007.23 88888.00 2024-01-06 12:44:04.409 006 11162.99 426.59 52007.22 88888.00 2024-01-06 12:44:04.909 006 11163.00 426.64 52007.25 88888.00 2024-01-06 12:44:05.409 006 11162.98 426.62 52007.27 88888.00 2024-01-06 12:44:05.909 006 11163.00 426.63 52007.28 88888.00 2024-01-06 12:44:06.409 006 11162.97 426.63 52007.26 88888.00 2024-01-06 12:44:06.909 006 11162.96 426.54 52007.24 88888.00 2024-01-06 12:44:07.409 006 11162.96 426.49 52007.27 88888.00 2024-01-06 12:44:07.909 006 11162.91 426.53 52007.25 88888.00 2024-01-06 12:44:08.409 006 11162.93 426.54 52007.24 88888.00 2024-01-06 12:44:08.909 006 11162.93 426.47 52007.24 88888.00 2024-01-06 12:44:09.409 006 11162.89 426.45 52007.24 88888.00 2024-01-06 12:44:09.909 006 11162.86 426.44 52007.26 88888.00 2024-01-06 12:44:10.409 006 11162.83 426.39 52007.24 88888.00 2024-01-06 12:44:10.909 006 11162.86 426.42 52007.27 88888.00 2024-01-06 12:44:11.409 006 11162.86 426.40 52007.27 88888.00 2024-01-06 12:44:11.909 006 11162.83 426.37 52007.30 88888.00 2024-01-06 12:44:12.409 006 11162.81 426.39 52007.34 88888.00 2024-01-06 12:44:12.909 006 11162.78 426.37 52007.30 88888.00 2024-01-06 12:44:13.409 006 11162.79 426.34 52007.25 88888.00 2024-01-06 12:44:13.909 006 11162.78 426.34 52007.26 88888.00 2024-01-06 12:44:14.409 006 11162.72 426.35 52007.28 88888.00 2024-01-06 12:44:14.909 006 11162.65 426.30 52007.30 88888.00 2024-01-06 12:44:15.409 006 11162.65 426.27 52007.30 88888.00 2024-01-06 12:44:15.909 006 11162.65 426.23 52007.31 88888.00 2024-01-06 12:44:16.409 006 11162.63 426.27 52007.32 88888.00 2024-01-06 12:44:16.909 006 11162.61 426.26 52007.33 88888.00 2024-01-06 12:44:17.409 006 11162.61 426.19 52007.33 88888.00 2024-01-06 12:44:17.909 006 11162.58 426.22 52007.35 88888.00 2024-01-06 12:44:18.409 006 11162.56 426.22 52007.33 88888.00 2024-01-06 12:44:18.909 006 11162.49 426.20 52007.35 88888.00 2024-01-06 12:44:19.409 006 11162.53 426.19 52007.35 88888.00 2024-01-06 12:44:19.909 006 11162.55 426.24 52007.33 88888.00 2024-01-06 12:44:20.409 006 11162.60 426.19 52007.36 88888.00 2024-01-06 12:44:20.909 006 11162.57 426.10 52007.37 88888.00 2024-01-06 12:44:21.409 006 11162.51 426.14 52007.39 88888.00 2024-01-06 12:44:21.909 006 11162.44 426.14 52007.35 88888.00 2024-01-06 12:44:22.409 006 11162.43 426.13 52007.33 88888.00 2024-01-06 12:44:22.909 006 11162.42 426.10 52007.35 88888.00 2024-01-06 12:44:23.409 006 11162.36 426.06 52007.35 88888.00 2024-01-06 12:44:23.909 006 11162.34 426.10 52007.35 88888.00 2024-01-06 12:44:24.409 006 11162.31 426.15 52007.36 88888.00 2024-01-06 12:44:24.909 006 11162.30 426.14 52007.39 88888.00 2024-01-06 12:44:25.409 006 11162.30 426.13 52007.36 88888.00 2024-01-06 12:44:25.909 006 11162.31 426.08 52007.36 88888.00 2024-01-06 12:44:26.409 006 11162.31 426.04 52007.37 88888.00 2024-01-06 12:44:26.909 006 11162.28 426.00 52007.37 88888.00 2024-01-06 12:44:27.409 006 11162.26 426.08 52007.42 88888.00 2024-01-06 12:44:27.909 006 11162.23 426.10 52007.40 88888.00 2024-01-06 12:44:28.409 006 11162.23 426.09 52007.37 88888.00 2024-01-06 12:44:28.909 006 11162.20 426.07 52007.40 88888.00 2024-01-06 12:44:29.409 006 11162.18 426.07 52007.41 88888.00 2024-01-06 12:44:29.909 006 11162.17 426.14 52007.39 88888.00 2024-01-06 12:44:30.409 006 11162.11 426.14 52007.37 88888.00 2024-01-06 12:44:30.909 006 11162.08 426.18 52007.35 88888.00 2024-01-06 12:44:31.409 006 11162.08 426.18 52007.37 88888.00 2024-01-06 12:44:31.909 006 11162.05 426.18 52007.41 88888.00 2024-01-06 12:44:32.409 006 11162.04 426.17 52007.43 88888.00 2024-01-06 12:44:32.909 006 11162.02 426.12 52007.41 88888.00 2024-01-06 12:44:33.409 006 11162.01 426.14 52007.40 88888.00 2024-01-06 12:44:33.909 006 11162.00 426.16 52007.34 88888.00 2024-01-06 12:44:34.409 006 11161.98 426.15 52007.35 88888.00 2024-01-06 12:44:34.909 006 11161.91 426.12 52007.35 88888.00 2024-01-06 12:44:35.409 006 11161.90 426.12 52007.35 88888.00 2024-01-06 12:44:35.909 006 11161.91 426.15 52007.35 88888.00 2024-01-06 12:44:36.409 006 11161.92 426.13 52007.36 88888.00 2024-01-06 12:44:36.909 006 11161.87 426.15 52007.36 88888.00 2024-01-06 12:44:38.409 006 11161.79 426.17 52007.42 88888.00 2024-01-06 12:44:38.909 006 11161.77 426.18 52007.41 88888.00 2024-01-06 12:44:39.409 006 11161.78 426.18 52007.40 88888.00 2024-01-06 12:44:39.909 006 11161.75 426.20 52007.42 88888.00 2024-01-06 12:44:40.409 006 11161.72 426.23 52007.40 88888.00 2024-01-06 12:44:40.909 006 11161.74 426.25 52007.36 88888.00 2024-01-06 12:44:41.409 006 11161.73 426.24 52007.35 88888.00 2024-01-06 12:44:41.909 006 11161.69 426.22 52007.31 88888.00 2024-01-06 12:44:42.409 006 11161.67 426.24 52007.28 88888.00 2024-01-06 12:44:42.909 006 11161.69 426.27 52007.30 88888.00 2024-01-06 12:44:43.410 006 11161.68 426.30 52007.33 88888.00 2024-01-06 12:44:43.910 006 11161.67 426.36 52007.40 88888.00 2024-01-06 12:44:44.410 006 11161.67 426.40 52007.43 88888.00 2024-01-06 12:44:44.910 006 11161.65 426.36 52007.40 88888.00 2024-01-06 12:44:45.410 006 11161.59 426.37 52007.39 88888.00 2024-01-06 12:44:45.910 006 11161.63 426.36 52007.34 88888.00 2024-01-06 12:44:46.410 006 11161.66 426.32 52007.33 88888.00 2024-01-06 12:44:46.910 006 11161.65 426.32 52007.32 88888.00 2024-01-06 12:44:47.909 006 11161.55 426.36 52007.32 88888.00 2024-01-06 12:44:48.409 006 11161.56 426.37 52007.30 88888.00 2024-01-06 12:44:48.909 006 11161.60 426.40 52007.27 88888.00 2024-01-06 12:44:49.409 006 11161.63 426.37 52007.23 88888.00 2024-01-06 12:44:49.909 006 11161.60 426.40 52007.30 88888.00 2024-01-06 12:44:50.409 006 11161.57 426.40 52007.33 88888.00 2024-01-06 12:44:50.909 006 11161.59 426.45 52007.31 88888.00 2024-01-06 12:44:51.409 006 11161.60 426.46 52007.32 88888.00 2024-01-06 12:44:51.909 006 11161.60 426.46 52007.32 88888.00 2024-01-06 12:44:52.409 006 11161.63 426.44 52007.32 88888.00 2024-01-06 12:44:52.909 006 11161.64 426.46 52007.34 88888.00 2024-01-06 12:44:53.409 006 11161.64 426.49 52007.36 88888.00 2024-01-06 12:44:53.909 006 11161.63 426.46 52007.34 88888.00 2024-01-06 12:44:54.409 006 11161.63 426.48 52007.35 88888.00 2024-01-06 12:44:54.909 006 11161.59 426.47 52007.36 88888.00 2024-01-06 12:44:55.909 006 11161.61 426.52 52007.34 88888.00 2024-01-06 12:44:56.409 006 11161.58 426.54 52007.36 88888.00 2024-01-06 12:44:56.909 006 11161.58 426.55 52007.36 88888.00 2024-01-06 12:44:57.409 006 11161.58 426.54 52007.35 88888.00 2024-01-06 12:44:57.909 006 11161.57 426.53 52007.33 88888.00 2024-01-06 12:44:58.409 006 11161.55 426.59 52007.34 88888.00 2024-01-06 12:44:58.909 006 11161.57 426.62 52007.35 88888.00 2024-01-06 12:44:59.409 006 11161.58 426.64 52007.36 88888.00 2024-01-06 12:44:59.909 006 11161.60 426.69 52007.39 88888.00 2024-01-06 12:45:00.409 006 11161.55 426.72 52007.36 88888.00 2024-01-06 12:45:00.909 006 11161.57 426.72 52007.33 88888.00 2024-01-06 12:45:01.409 006 11161.57 426.73 52007.34 88888.00 2024-01-06 12:45:01.909 006 11161.56 426.75 52007.36 88888.00 2024-01-06 12:45:02.409 006 11161.58 426.72 52007.41 88888.00 2024-01-06 12:45:02.909 006 11161.63 426.74 52007.45 88888.00 2024-01-06 12:45:03.409 006 11161.59 426.73 52007.44 88888.00 2024-01-06 12:45:03.909 006 11161.63 426.77 52007.45 88888.00 2024-01-06 12:45:04.409 006 11161.67 426.76 52007.42 88888.00 2024-01-06 12:45:04.909 006 11161.64 426.77 52007.39 88888.00 2024-01-06 12:45:05.409 006 11161.61 426.81 52007.37 88888.00 2024-01-06 12:45:05.909 006 11161.61 426.83 52007.36 88888.00 2024-01-06 12:45:06.409 006 11161.60 426.81 52007.36 88888.00 2024-01-06 12:45:06.909 006 11161.60 426.77 52007.36 88888.00 2024-01-06 12:45:07.409 006 11161.63 426.84 52007.31 88888.00 2024-01-06 12:45:07.909 006 11161.64 426.86 52007.28 88888.00 2024-01-06 12:45:08.409 006 11161.64 426.86 52007.32 88888.00 2024-01-06 12:45:08.909 006 11161.65 426.87 52007.35 88888.00 2024-01-06 12:45:09.409 006 11161.59 426.96 52007.35 88888.00 2024-01-06 12:45:09.909 006 11161.63 427.03 52007.35 88888.00 2024-01-06 12:45:10.409 006 11161.66 427.03 52007.33 88888.00 2024-01-06 12:45:10.909 006 11161.63 427.00 52007.32 88888.00 2024-01-06 12:45:11.409 006 11161.61 427.00 52007.30 88888.00 2024-01-06 12:45:11.909 006 11161.66 426.98 52007.31 88888.00 2024-01-06 12:45:12.409 006 11161.64 427.01 52007.37 88888.00 2024-01-06 12:45:12.909 006 11161.63 427.02 52007.39 88888.00 2024-01-06 12:45:13.409 006 11161.67 427.06 52007.36 88888.00 2024-01-06 12:45:13.909 006 11161.68 427.11 52007.36 88888.00 2024-01-06 12:45:14.409 006 11161.64 427.11 52007.33 88888.00 2024-01-06 12:45:14.909 006 11161.65 427.11 52007.32 88888.00 2024-01-06 12:45:15.409 006 11161.66 427.12 52007.31 88888.00 2024-01-06 12:45:15.909 006 11161.69 427.12 52007.31 88888.00 2024-01-06 12:45:16.409 006 11161.69 427.15 52007.32 88888.00 2024-01-06 12:45:16.909 006 11161.72 427.19 52007.28 88888.00 2024-01-06 12:45:17.909 006 11161.70 427.16 52007.28 88888.00 2024-01-06 12:45:18.409 006 11161.74 427.20 52007.27 88888.00 2024-01-06 12:45:18.909 006 11161.76 427.20 52007.30 88888.00 2024-01-06 12:45:19.409 006 11161.73 427.15 52007.27 88888.00 2024-01-06 12:45:19.909 006 11161.72 427.17 52007.32 88888.00 2024-01-06 12:45:20.409 006 11161.72 427.20 52007.33 88888.00 2024-01-06 12:45:20.909 006 11161.72 427.21 52007.31 88888.00 2024-01-06 12:45:21.409 006 11161.67 427.23 52007.35 88888.00 2024-01-06 12:45:21.909 006 11161.70 427.19 52007.34 88888.00 2024-01-06 12:45:22.409 006 11161.72 427.19 52007.32 88888.00 2024-01-06 12:45:22.909 006 11161.72 427.22 52007.30 88888.00 2024-01-06 12:45:23.409 006 11161.73 427.21 52007.32 88888.00 2024-01-06 12:45:23.909 006 11161.76 427.19 52007.34 88888.00 2024-01-06 12:45:24.409 006 11161.74 427.19 52007.34 88888.00 2024-01-06 12:45:24.909 006 11161.73 427.20 52007.35 88888.00 2024-01-06 12:45:25.909 006 11161.76 427.21 52007.35 88888.00 2024-01-06 12:45:26.409 006 11161.81 427.22 52007.35 88888.00 2024-01-06 12:45:26.909 006 11161.83 427.22 52007.36 88888.00 2024-01-06 12:45:27.409 006 11161.83 427.23 52007.35 88888.00 2024-01-06 12:45:27.909 006 11161.84 427.22 52007.36 88888.00 2024-01-06 12:45:28.409 006 11161.83 427.20 52007.34 88888.00 2024-01-06 12:45:28.909 006 11161.82 427.22 52007.34 88888.00 2024-01-06 12:45:29.409 006 11161.79 427.21 52007.36 88888.00 2024-01-06 12:45:29.909 006 11161.83 427.22 52007.39 88888.00 2024-01-06 12:45:30.409 006 11161.79 427.25 52007.43 88888.00 2024-01-06 12:45:30.909 006 11161.85 427.16 52007.43 88888.00 2024-01-06 12:45:31.409 006 11161.88 427.16 52007.41 88888.00 2024-01-06 12:45:31.909 006 11161.84 427.16 52007.42 88888.00 2024-01-06 12:45:32.409 006 11161.82 427.19 52007.43 88888.00 2024-01-06 12:45:32.909 006 11161.86 427.21 52007.43 88888.00 2024-01-06 12:45:33.409 006 11161.84 427.23 52007.43 88888.00 2024-01-06 12:45:33.909 006 11161.85 427.26 52007.43 88888.00 2024-01-06 12:45:34.409 006 11161.85 427.21 52007.42 88888.00 2024-01-06 12:45:34.909 006 11161.87 427.17 52007.43 88888.00 2024-01-06 12:45:35.909 006 11161.86 427.22 52007.40 88888.00 2024-01-06 12:45:36.409 006 11161.90 427.20 52007.36 88888.00 2024-01-06 12:45:36.909 006 11161.92 427.20 52007.40 88888.00 2024-01-06 12:45:37.409 006 11161.93 427.19 52007.41 88888.00 2024-01-06 12:45:37.909 006 11161.90 427.19 52007.42 88888.00 2024-01-06 12:45:38.409 006 11161.94 427.17 52007.42 88888.00 2024-01-06 12:45:38.909 006 11161.92 427.20 52007.37 88888.00 2024-01-06 12:45:39.409 006 11161.90 427.19 52007.36 88888.00 2024-01-06 12:45:39.909 006 11161.93 427.23 52007.39 88888.00 2024-01-06 12:45:40.409 006 11161.95 427.19 52007.45 88888.00 2024-01-06 12:45:40.909 006 11161.95 427.16 52007.45 88888.00 2024-01-06 12:45:41.409 006 11161.88 427.22 52007.47 88888.00 2024-01-06 12:45:41.909 006 11161.90 427.25 52007.49 88888.00 2024-01-06 12:45:42.409 006 11161.91 427.25 52007.47 88888.00 2024-01-06 12:45:42.909 006 11161.90 427.25 52007.47 88888.00 2024-01-06 12:45:43.409 006 11161.90 427.26 52007.44 88888.00 2024-01-06 12:45:43.909 006 11161.87 427.23 52007.47 88888.00 2024-01-06 12:45:44.409 006 11161.83 427.23 52007.50 88888.00 2024-01-06 12:45:44.909 006 11161.82 427.25 52007.48 88888.00 2024-01-06 12:45:45.409 006 11161.85 427.26 52007.50 88888.00 2024-01-06 12:45:45.909 006 11161.84 427.27 52007.53 88888.00 2024-01-06 12:45:46.409 006 11161.86 427.33 52007.52 88888.00 2024-01-06 12:45:46.909 006 11161.87 427.32 52007.50 88888.00 2024-01-06 12:45:47.409 006 11161.87 427.34 52007.54 88888.00 2024-01-06 12:45:47.909 006 11161.82 427.30 52007.57 88888.00 2024-01-06 12:45:48.409 006 11161.85 427.34 52007.58 88888.00 2024-01-06 12:45:48.909 006 11161.83 427.38 52007.60 88888.00 2024-01-06 12:45:49.409 006 11161.85 427.34 52007.61 88888.00 2024-01-06 12:45:49.909 006 11161.88 427.35 52007.63 88888.00 2024-01-06 12:45:50.409 006 11161.90 427.38 52007.63 88888.00 2024-01-06 12:45:50.909 006 11161.86 427.39 52007.63 88888.00 2024-01-06 12:45:51.409 006 11161.85 427.46 52007.63 88888.00 2024-01-06 12:45:51.909 006 11161.83 427.51 52007.66 88888.00 2024-01-06 12:45:52.409 006 11161.83 427.53 52007.63 88888.00 2024-01-06 12:45:52.909 006 11161.78 427.48 52007.65 88888.00 2024-01-06 12:45:53.409 006 11161.79 427.46 52007.63 88888.00 2024-01-06 12:45:53.909 006 11161.82 427.50 52007.63 88888.00 2024-01-06 12:45:54.409 006 11161.81 427.53 52007.68 88888.00 2024-01-06 12:45:54.909 006 11161.81 427.54 52007.67 88888.00 2024-01-06 12:45:55.409 006 11161.79 427.56 52007.65 88888.00 2024-01-06 12:45:55.909 006 11161.78 427.59 52007.65 88888.00 2024-01-06 12:45:56.409 006 11161.79 427.55 52007.70 88888.00 2024-01-06 12:45:56.909 006 11161.82 427.59 52007.67 88888.00 2024-01-06 12:45:57.409 006 11161.81 427.56 52007.66 88888.00 2024-01-06 12:45:57.909 006 11161.77 427.60 52007.63 88888.00 2024-01-06 12:45:58.409 006 11161.76 427.59 52007.63 88888.00 2024-01-06 12:45:58.909 006 11161.77 427.64 52007.65 88888.00 2024-01-06 12:45:59.409 006 11161.77 427.68 52007.67 88888.00 2024-01-06 12:45:59.909 006 11161.78 427.71 52007.67 88888.00 2024-01-06 12:46:00.409 006 11161.79 427.72 52007.66 88888.00 2024-01-06 12:46:00.909 006 11161.79 427.67 52007.68 88888.00 2024-01-06 12:46:01.409 006 11161.83 427.71 52007.69 88888.00 2024-01-06 12:46:01.909 006 11161.77 427.73 52007.68 88888.00 2024-01-06 12:46:02.409 006 11161.78 427.77 52007.70 88888.00 2024-01-06 12:46:02.909 006 11161.79 427.80 52007.69 88888.00 2024-01-06 12:46:03.409 006 11161.83 427.80 52007.65 88888.00 2024-01-06 12:46:03.909 006 11161.87 427.78 52007.62 88888.00 2024-01-06 12:46:04.409 006 11161.88 427.80 52007.63 88888.00 2024-01-06 12:46:04.909 006 11161.90 427.83 52007.63 88888.00 2024-01-06 12:46:05.409 006 11161.91 427.82 52007.65 88888.00 2024-01-06 12:46:05.909 006 11161.91 427.79 52007.65 88888.00 2024-01-06 12:46:06.409 006 11161.88 427.82 52007.65 88888.00 2024-01-06 12:46:06.909 006 11161.93 427.79 52007.66 88888.00 2024-01-06 12:46:07.409 006 11161.91 427.81 52007.62 88888.00 2024-01-06 12:46:07.909 006 11161.96 427.83 52007.65 88888.00 2024-01-06 12:46:08.409 006 11162.00 427.85 52007.61 88888.00 2024-01-06 12:46:08.909 006 11161.98 427.80 52007.61 88888.00 2024-01-06 12:46:09.409 006 11161.94 427.84 52007.61 88888.00 2024-01-06 12:46:09.909 006 11161.95 427.81 52007.61 88888.00 2024-01-06 12:46:10.409 006 11161.95 427.83 52007.61 88888.00 2024-01-06 12:46:10.909 006 11161.99 427.88 52007.60 88888.00 2024-01-06 12:46:11.409 006 11162.00 427.87 52007.58 88888.00 2024-01-06 12:46:11.909 006 11162.04 427.91 52007.59 88888.00 2024-01-06 12:46:12.409 006 11162.07 427.84 52007.61 88888.00 2024-01-06 12:46:12.909 006 11162.04 427.83 52007.62 88888.00 2024-01-06 12:46:13.409 006 11162.07 427.87 52007.57 88888.00 2024-01-06 12:46:13.909 006 11162.13 427.90 52007.54 88888.00 2024-01-06 12:46:14.409 006 11162.14 427.92 52007.52 88888.00 2024-01-06 12:46:14.909 006 11162.13 427.91 52007.53 88888.00 2024-01-06 12:46:15.409 006 11162.17 427.87 52007.52 88888.00 2024-01-06 12:46:15.910 006 11162.20 427.84 52007.53 88888.00 2024-01-06 12:46:16.410 006 11162.21 427.88 52007.54 88888.00 2024-01-06 12:46:16.910 006 11162.23 427.85 52007.54 88888.00 2024-01-06 12:46:17.410 006 11162.22 427.88 52007.52 88888.00 2024-01-06 12:46:17.910 006 11162.23 427.84 52007.50 88888.00 2024-01-06 12:46:18.410 006 11162.27 427.84 52007.48 88888.00 2024-01-06 12:46:18.910 006 11162.23 427.85 52007.48 88888.00 2024-01-06 12:46:19.410 006 11162.21 427.80 52007.50 88888.00 2024-01-06 12:46:19.910 006 11162.28 427.81 52007.49 88888.00 2024-01-06 12:46:20.410 006 11162.35 427.83 52007.44 88888.00 2024-01-06 12:46:20.911 006 11162.34 427.87 52007.43 88888.00 2024-01-06 12:46:21.411 006 11162.37 427.87 52007.47 88888.00 2024-01-06 12:46:21.911 006 11162.38 427.84 52007.48 88888.00 2024-01-06 12:46:22.411 006 11162.35 427.85 52007.47 88888.00 2024-01-06 12:46:22.911 006 11162.36 427.87 52007.47 88888.00 2024-01-06 12:46:23.411 006 11162.43 427.84 52007.41 88888.00 2024-01-06 12:46:23.911 006 11162.49 427.78 52007.41 88888.00 2024-01-06 12:46:24.411 006 11162.52 427.75 52007.42 88888.00 2024-01-06 12:46:24.911 006 11162.51 427.73 52007.37 88888.00 2024-01-06 12:46:25.411 006 11162.45 427.77 52007.36 88888.00 2024-01-06 12:46:25.910 006 11162.49 427.81 52007.39 88888.00 2024-01-06 12:46:26.410 006 11162.54 427.78 52007.39 88888.00 2024-01-06 12:46:26.910 006 11162.55 427.71 52007.36 88888.00 2024-01-06 12:46:27.410 006 11162.62 427.73 52007.34 88888.00 2024-01-06 12:46:27.910 006 11162.66 427.72 52007.33 88888.00 2024-01-06 12:46:28.410 006 11162.70 427.65 52007.32 88888.00 2024-01-06 12:46:29.410 006 11162.73 427.62 52007.33 88888.00 2024-01-06 12:46:29.910 006 11162.71 427.61 52007.32 88888.00 2024-01-06 12:46:30.410 006 11162.72 427.59 52007.32 88888.00 2024-01-06 12:46:30.910 006 11162.74 427.64 52007.31 88888.00 2024-01-06 12:46:31.410 006 11162.78 427.61 52007.27 88888.00 2024-01-06 12:46:31.910 006 11162.79 427.60 52007.30 88888.00 2024-01-06 12:46:32.410 006 11162.78 427.62 52007.27 88888.00 2024-01-06 12:46:32.910 006 11162.82 427.55 52007.28 88888.00 2024-01-06 12:46:33.410 006 11162.87 427.58 52007.27 88888.00 2024-01-06 12:46:33.910 006 11162.84 427.59 52007.25 88888.00 2024-01-06 12:46:34.410 006 11162.80 427.58 52007.21 88888.00 2024-01-06 12:46:34.910 006 11162.80 427.60 52007.18 88888.00 2024-01-06 12:46:35.410 006 11162.80 427.59 52007.17 88888.00 2024-01-06 12:46:35.910 006 11162.79 427.54 52007.18 88888.00 2024-01-06 12:46:36.410 006 11162.80 427.52 52007.15 88888.00 2024-01-06 12:46:36.910 006 11162.81 427.52 52007.18 88888.00 2024-01-06 12:46:37.410 006 11162.81 427.50 52007.18 88888.00 2024-01-06 12:46:37.910 006 11162.83 427.49 52007.16 88888.00 2024-01-06 12:46:38.410 006 11162.84 427.44 52007.18 88888.00 2024-01-06 12:46:39.410 006 11162.88 427.41 52007.18 88888.00 2024-01-06 12:46:39.910 006 11162.89 427.40 52007.17 88888.00 2024-01-06 12:46:40.410 006 11162.88 427.43 52007.16 88888.00 2024-01-06 12:46:40.910 006 11162.87 427.42 52007.15 88888.00 2024-01-06 12:46:41.410 006 11162.81 427.39 52007.14 88888.00 2024-01-06 12:46:41.910 006 11162.83 427.35 52007.19 88888.00 2024-01-06 12:46:42.410 006 11162.83 427.41 52007.17 88888.00 2024-01-06 12:46:42.910 006 11162.81 427.36 52007.15 88888.00 2024-01-06 12:46:43.410 006 11162.83 427.34 52007.17 88888.00 2024-01-06 12:46:43.910 006 11162.86 427.33 52007.17 88888.00 2024-01-06 12:46:44.410 006 11162.83 427.30 52007.18 88888.00 2024-01-06 12:46:44.910 006 11162.80 427.32 52007.18 88888.00 2024-01-06 12:46:45.410 006 11162.77 427.35 52007.18 88888.00 2024-01-06 12:46:45.910 006 11162.77 427.36 52007.14 88888.00 2024-01-06 12:46:46.410 006 11162.79 427.32 52007.14 88888.00 2024-01-06 12:46:46.910 006 11162.80 427.30 52007.10 88888.00 2024-01-06 12:46:47.410 006 11162.74 427.27 52007.09 88888.00 2024-01-06 12:46:47.910 006 11162.71 427.27 52007.09 88888.00 2024-01-06 12:46:48.410 006 11162.71 427.24 52007.09 88888.00 2024-01-06 12:46:49.410 006 11162.70 427.27 52007.09 88888.00 2024-01-06 12:46:49.910 006 11162.66 427.27 52007.12 88888.00 2024-01-06 12:46:50.410 006 11162.65 427.31 52007.17 88888.00 2024-01-06 12:46:50.910 006 11162.66 427.31 52007.19 88888.00 2024-01-06 12:46:51.410 006 11162.63 427.25 52007.16 88888.00 2024-01-06 12:46:51.910 006 11162.63 427.29 52007.16 88888.00 2024-01-06 12:46:52.410 006 11162.65 427.25 52007.18 88888.00 2024-01-06 12:46:52.910 006 11162.57 427.25 52007.18 88888.00 2024-01-06 12:46:53.410 006 11162.52 427.25 52007.18 88888.00 2024-01-06 12:46:53.910 006 11162.56 427.23 52007.15 88888.00 2024-01-06 12:46:54.410 006 11162.60 427.24 52007.18 88888.00 2024-01-06 12:46:54.910 006 11162.60 427.23 52007.18 88888.00 2024-01-06 12:46:55.410 006 11162.55 427.22 52007.15 88888.00 2024-01-06 12:46:55.910 006 11162.52 427.24 52007.15 88888.00 2024-01-06 12:46:56.410 006 11162.49 427.17 52007.18 88888.00 2024-01-06 12:46:56.910 006 11162.44 427.17 52007.21 88888.00 2024-01-06 12:46:57.410 006 11162.39 427.17 52007.22 88888.00 2024-01-06 12:46:57.910 006 11162.37 427.16 52007.23 88888.00 2024-01-06 12:46:58.410 006 11162.37 427.20 52007.24 88888.00 2024-01-06 12:46:59.410 006 11162.36 427.19 52007.19 88888.00 2024-01-06 12:46:59.910 006 11162.30 427.16 52007.18 88888.00 2024-01-06 12:47:00.410 006 11162.30 427.17 52007.18 88888.00 2024-01-06 12:47:00.910 006 11162.34 427.20 52007.21 88888.00 2024-01-06 12:47:01.410 006 11162.29 427.19 52007.24 88888.00 2024-01-06 12:47:01.910 006 11162.22 427.16 52007.24 88888.00 2024-01-06 12:47:02.410 006 11162.22 427.20 52007.26 88888.00 2024-01-06 12:47:02.910 006 11162.22 427.17 52007.25 88888.00 2024-01-06 12:47:03.410 006 11162.19 427.15 52007.23 88888.00 2024-01-06 12:47:03.910 006 11162.14 427.19 52007.23 88888.00 2024-01-06 12:47:04.410 006 11162.10 427.17 52007.26 88888.00 2024-01-06 12:47:04.910 006 11162.12 427.15 52007.27 88888.00 2024-01-06 12:47:05.410 006 11162.14 427.16 52007.26 88888.00 2024-01-06 12:47:05.910 006 11162.13 427.17 52007.26 88888.00 2024-01-06 12:47:06.410 006 11162.11 427.15 52007.25 88888.00 2024-01-06 12:47:06.910 006 11162.05 427.16 52007.23 88888.00 2024-01-06 12:47:07.410 006 11162.02 427.17 52007.26 88888.00 2024-01-06 12:47:07.910 006 11161.98 427.17 52007.25 88888.00 2024-01-06 12:47:08.410 006 11161.95 427.21 52007.24 88888.00 2024-01-06 12:47:08.910 006 11161.91 427.20 52007.22 88888.00 2024-01-06 12:47:09.410 006 11161.86 427.24 52007.19 88888.00 2024-01-06 12:47:09.910 006 11161.78 427.23 52007.24 88888.00 2024-01-06 12:47:10.410 006 11161.81 427.23 52007.27 88888.00 2024-01-06 12:47:10.910 006 11161.82 427.22 52007.28 88888.00 2024-01-06 12:47:11.410 006 11161.75 427.22 52007.33 88888.00 2024-01-06 12:47:11.910 006 11161.77 427.26 52007.32 88888.00 2024-01-06 12:47:12.410 006 11161.73 427.29 52007.32 88888.00 2024-01-06 12:47:12.910 006 11161.74 427.27 52007.27 88888.00 2024-01-06 12:47:13.410 006 11161.70 427.31 52007.27 88888.00 2024-01-06 12:47:13.910 006 11161.66 427.34 52007.31 88888.00 2024-01-06 12:47:14.410 006 11161.67 427.31 52007.32 88888.00 2024-01-06 12:47:14.910 006 11161.66 427.29 52007.33 88888.00 2024-01-06 12:47:15.410 006 11161.66 427.30 52007.32 88888.00 2024-01-06 12:47:15.910 006 11161.64 427.30 52007.32 88888.00 2024-01-06 12:47:16.410 006 11161.59 427.31 52007.33 88888.00 2024-01-06 12:47:16.910 006 11161.57 427.30 52007.30 88888.00 2024-01-06 12:47:17.410 006 11161.53 427.32 52007.32 88888.00 2024-01-06 12:47:17.910 006 11161.53 427.29 52007.34 88888.00 2024-01-06 12:47:18.410 006 11161.53 427.32 52007.33 88888.00 2024-01-06 12:47:18.910 006 11161.55 427.35 52007.32 88888.00 2024-01-06 12:47:19.410 006 11161.51 427.34 52007.34 88888.00 2024-01-06 12:47:19.910 006 11161.49 427.35 52007.35 88888.00 2024-01-06 12:47:20.410 006 11161.43 427.38 52007.36 88888.00 2024-01-06 12:47:20.910 006 11161.39 427.36 52007.35 88888.00 2024-01-06 12:47:21.410 006 11161.39 427.35 52007.31 88888.00 2024-01-06 12:47:21.910 006 11161.37 427.34 52007.33 88888.00 2024-01-06 12:47:22.410 006 11161.38 427.38 52007.35 88888.00 2024-01-06 12:47:22.910 006 11161.41 427.41 52007.40 88888.00 2024-01-06 12:47:23.410 006 11161.46 427.39 52007.42 88888.00 2024-01-06 12:47:23.910 006 11161.42 427.35 52007.41 88888.00 2024-01-06 12:47:24.410 006 11161.44 427.40 52007.39 88888.00 2024-01-06 12:47:24.910 006 11161.43 427.38 52007.37 88888.00 2024-01-06 12:47:25.410 006 11161.39 427.41 52007.41 88888.00 2024-01-06 12:47:25.910 006 11161.38 427.38 52007.42 88888.00 2024-01-06 12:47:26.410 006 11161.35 427.44 52007.43 88888.00 2024-01-06 12:47:26.910 006 11161.28 427.50 52007.43 88888.00 2024-01-06 12:47:27.410 006 11161.31 427.48 52007.44 88888.00 2024-01-06 12:47:27.910 006 11161.31 427.45 52007.42 88888.00 2024-01-06 12:47:28.410 006 11161.30 427.49 52007.41 88888.00 2024-01-06 12:47:28.910 006 11161.29 427.51 52007.42 88888.00 2024-01-06 12:47:29.410 006 11161.28 427.53 52007.42 88888.00 2024-01-06 12:47:29.910 006 11161.29 427.56 52007.45 88888.00 2024-01-06 12:47:30.410 006 11161.28 427.53 52007.45 88888.00 2024-01-06 12:47:30.910 006 11161.29 427.55 52007.43 88888.00 2024-01-06 12:47:31.410 006 11161.26 427.56 52007.41 88888.00 2024-01-06 12:47:31.910 006 11161.23 427.55 52007.40 88888.00 2024-01-06 12:47:32.410 006 11161.22 427.54 52007.39 88888.00 2024-01-06 12:47:32.910 006 11161.29 427.58 52007.39 88888.00 2024-01-06 12:47:33.410 006 11161.32 427.61 52007.39 88888.00 2024-01-06 12:47:33.910 006 11161.33 427.54 52007.39 88888.00 2024-01-06 12:47:34.411 006 11161.38 427.60 52007.36 88888.00 2024-01-06 12:47:34.911 006 11161.38 427.59 52007.34 88888.00 2024-01-06 12:47:35.411 006 11161.33 427.59 52007.35 88888.00 2024-01-06 12:47:35.911 006 11161.28 427.58 52007.37 88888.00 2024-01-06 12:47:36.411 006 11161.30 427.60 52007.37 88888.00 2024-01-06 12:47:36.911 006 11161.32 427.62 52007.36 88888.00 2024-01-06 12:47:37.411 006 11161.34 427.64 52007.36 88888.00 2024-01-06 12:47:37.911 006 11161.35 427.62 52007.35 88888.00 2024-01-06 12:47:38.411 006 11161.35 427.63 52007.41 88888.00 2024-01-06 12:47:38.911 006 11161.38 427.64 52007.44 88888.00 2024-01-06 12:47:39.410 006 11161.38 427.63 52007.43 88888.00 2024-01-06 12:47:39.910 006 11161.37 427.72 52007.40 88888.00 2024-01-06 12:47:41.411 006 11161.39 427.64 52007.43 88888.00 2024-01-06 12:47:41.911 006 11161.38 427.65 52007.47 88888.00 2024-01-06 12:47:42.411 006 11161.41 427.69 52007.47 88888.00 2024-01-06 12:47:42.911 006 11161.46 427.70 52007.47 88888.00 2024-01-06 12:47:43.411 006 11161.51 427.69 52007.48 88888.00 2024-01-06 12:47:43.911 006 11161.55 427.69 52007.47 88888.00 2024-01-06 12:47:44.411 006 11161.48 427.65 52007.45 88888.00 2024-01-06 12:47:44.911 006 11161.49 427.65 52007.45 88888.00 2024-01-06 12:47:45.411 006 11161.52 427.63 52007.45 88888.00 2024-01-06 12:47:45.911 006 11161.50 427.65 52007.47 88888.00 2024-01-06 12:47:46.410 006 11161.55 427.70 52007.45 88888.00 2024-01-06 12:47:46.910 006 11161.56 427.68 52007.41 88888.00 2024-01-06 12:47:47.410 006 11161.55 427.68 52007.43 88888.00 2024-01-06 12:47:47.910 006 11161.57 427.72 52007.47 88888.00 2024-01-06 12:47:48.410 006 11161.55 427.72 52007.44 88888.00 2024-01-06 12:47:48.910 006 11161.56 427.70 52007.45 88888.00 2024-01-06 12:47:49.410 006 11161.64 427.73 52007.45 88888.00 2024-01-06 12:47:49.910 006 11161.61 427.73 52007.45 88888.00 2024-01-06 12:47:50.410 006 11161.63 427.77 52007.48 88888.00 2024-01-06 12:47:50.910 006 11161.66 427.74 52007.49 88888.00 2024-01-06 12:47:51.410 006 11161.68 427.73 52007.50 88888.00 2024-01-06 12:47:51.910 006 11161.68 427.79 52007.50 88888.00 2024-01-06 12:47:52.410 006 11161.67 427.82 52007.49 88888.00 2024-01-06 12:47:52.910 006 11161.72 427.80 52007.48 88888.00 2024-01-06 12:47:53.410 006 11161.76 427.78 52007.51 88888.00 2024-01-06 12:47:53.910 006 11161.77 427.74 52007.50 88888.00 2024-01-06 12:47:54.410 006 11161.81 427.78 52007.53 88888.00 2024-01-06 12:47:54.910 006 11161.82 427.81 52007.58 88888.00 2024-01-06 12:47:55.410 006 11161.81 427.84 52007.59 88888.00 2024-01-06 12:47:55.910 006 11161.84 427.84 52007.58 88888.00 2024-01-06 12:47:56.410 006 11161.81 427.85 52007.56 88888.00 2024-01-06 12:47:56.910 006 11161.79 427.91 52007.52 88888.00 2024-01-06 12:47:57.410 006 11161.79 427.93 52007.54 88888.00 2024-01-06 12:47:57.910 006 11161.81 427.87 52007.54 88888.00 2024-01-06 12:47:58.410 006 11161.84 427.89 52007.56 88888.00 2024-01-06 12:47:58.910 006 11161.84 427.91 52007.58 88888.00 2024-01-06 12:47:59.410 006 11161.83 427.91 52007.63 88888.00 2024-01-06 12:47:59.910 006 11161.84 427.90 52007.63 88888.00 2024-01-06 12:48:00.410 006 11161.83 427.93 52007.61 88888.00 2024-01-06 12:48:00.910 006 11161.81 427.97 52007.60 88888.00 2024-01-06 12:48:01.411 006 11161.82 427.95 52007.58 88888.00 2024-01-06 12:48:01.911 006 11161.79 427.94 52007.59 88888.00 2024-01-06 12:48:02.411 006 11161.85 427.97 52007.60 88888.00 2024-01-06 12:48:02.911 006 11161.85 427.94 52007.63 88888.00 2024-01-06 12:48:03.411 006 11161.82 427.89 52007.65 88888.00 2024-01-06 12:48:03.911 006 11161.79 427.88 52007.66 88888.00 2024-01-06 12:48:04.411 006 11161.86 427.90 52007.68 88888.00 2024-01-06 12:48:04.911 006 11161.87 427.94 52007.66 88888.00 2024-01-06 12:48:05.411 006 11161.85 427.98 52007.67 88888.00 2024-01-06 12:48:05.911 006 11161.82 427.97 52007.68 88888.00 2024-01-06 12:48:06.410 006 11161.81 427.93 52007.66 88888.00 2024-01-06 12:48:06.910 006 11161.81 427.92 52007.66 88888.00 2024-01-06 12:48:07.410 006 11161.74 427.94 52007.71 88888.00 2024-01-06 12:48:07.910 006 11161.72 427.93 52007.72 88888.00 2024-01-06 12:48:08.910 006 11161.72 427.95 52007.70 88888.00 2024-01-06 12:48:09.410 006 11161.72 427.94 52007.69 88888.00 2024-01-06 12:48:09.910 006 11161.70 427.97 52007.72 88888.00 2024-01-06 12:48:10.410 006 11161.68 427.97 52007.71 88888.00 2024-01-06 12:48:10.910 006 11161.68 427.91 52007.71 88888.00 2024-01-06 12:48:11.410 006 11161.69 427.90 52007.71 88888.00 2024-01-06 12:48:11.910 006 11161.70 427.90 52007.74 88888.00 2024-01-06 12:48:12.410 006 11161.67 427.89 52007.74 88888.00 2024-01-06 12:48:12.910 006 11161.65 427.85 52007.77 88888.00 2024-01-06 12:48:13.410 006 11161.63 427.85 52007.79 88888.00 2024-01-06 12:48:13.910 006 11161.65 427.88 52007.79 88888.00 2024-01-06 12:48:14.410 006 11161.67 427.81 52007.77 88888.00 2024-01-06 12:48:14.910 006 11161.67 427.82 52007.77 88888.00 2024-01-06 12:48:15.410 006 11161.67 427.81 52007.72 88888.00 2024-01-06 12:48:15.910 006 11161.67 427.77 52007.71 88888.00 2024-01-06 12:48:16.410 006 11161.63 427.71 52007.69 88888.00 2024-01-06 12:48:16.910 006 11161.65 427.70 52007.72 88888.00 2024-01-06 12:48:17.410 006 11161.63 427.70 52007.76 88888.00 2024-01-06 12:48:17.910 006 11161.63 427.62 52007.78 88888.00 2024-01-06 12:48:18.910 006 11161.48 427.65 52007.79 88888.00 2024-01-06 12:48:19.410 006 11161.47 427.65 52007.79 88888.00 2024-01-06 12:48:19.910 006 11161.43 427.62 52007.79 88888.00 2024-01-06 12:48:20.410 006 11161.39 427.60 52007.79 88888.00 2024-01-06 12:48:20.910 006 11161.41 427.60 52007.80 88888.00 2024-01-06 12:48:21.410 006 11161.37 427.56 52007.81 88888.00 2024-01-06 12:48:21.910 006 11161.38 427.53 52007.83 88888.00 2024-01-06 12:48:22.410 006 11161.37 427.54 52007.83 88888.00 2024-01-06 12:48:22.910 006 11161.37 427.51 52007.81 88888.00 2024-01-06 12:48:23.410 006 11161.37 427.51 52007.81 88888.00 2024-01-06 12:48:23.910 006 11161.38 427.49 52007.77 88888.00 2024-01-06 12:48:24.410 006 11161.35 427.48 52007.75 88888.00 2024-01-06 12:48:24.910 006 11161.31 427.51 52007.77 88888.00 2024-01-06 12:48:25.410 006 11161.31 427.45 52007.77 88888.00 2024-01-06 12:48:25.910 006 11161.30 427.43 52007.78 88888.00 2024-01-06 12:48:26.410 006 11161.29 427.43 52007.81 88888.00 2024-01-06 12:48:26.910 006 11161.30 427.38 52007.81 88888.00 2024-01-06 12:48:27.410 006 11161.30 427.36 52007.79 88888.00 2024-01-06 12:48:27.910 006 11161.32 427.32 52007.81 88888.00 2024-01-06 12:48:28.410 006 11161.32 427.26 52007.81 88888.00 2024-01-06 12:48:28.910 006 11161.31 427.21 52007.78 88888.00 2024-01-06 12:48:29.410 006 11161.26 427.15 52007.81 88888.00 2024-01-06 12:48:29.910 006 11161.25 427.24 52007.85 88888.00 2024-01-06 12:48:30.410 006 11161.21 427.22 52007.79 88888.00 2024-01-06 12:48:30.910 006 11161.22 427.13 52007.78 88888.00 2024-01-06 12:48:31.410 006 11161.25 427.15 52007.80 88888.00 2024-01-06 12:48:31.910 006 11161.24 427.09 52007.80 88888.00 2024-01-06 12:48:32.410 006 11161.20 427.03 52007.81 88888.00 2024-01-06 12:48:32.910 006 11161.17 427.05 52007.84 88888.00 2024-01-06 12:48:33.410 006 11161.14 427.04 52007.84 88888.00 2024-01-06 12:48:33.910 006 11161.14 427.00 52007.83 88888.00 2024-01-06 12:48:34.410 006 11161.11 426.96 52007.83 88888.00 2024-01-06 12:48:34.910 006 11161.12 426.96 52007.84 88888.00 2024-01-06 12:48:35.410 006 11161.12 426.95 52007.88 88888.00 2024-01-06 12:48:35.910 006 11161.09 426.91 52007.84 88888.00 2024-01-06 12:48:36.410 006 11161.04 426.86 52007.79 88888.00 2024-01-06 12:48:36.910 006 11161.03 426.87 52007.84 88888.00 2024-01-06 12:48:37.410 006 11161.04 426.84 52007.80 88888.00 2024-01-06 12:48:37.910 006 11161.00 426.80 52007.75 88888.00 2024-01-06 12:48:38.410 006 11161.00 426.78 52007.75 88888.00 2024-01-06 12:48:38.912 006 11161.03 426.86 52007.76 88888.00 2024-01-06 12:48:39.412 006 11161.02 426.84 52007.80 88888.00 2024-01-06 12:48:39.912 006 11160.97 426.80 52007.80 88888.00 2024-01-06 12:48:40.412 006 11160.90 426.81 52007.79 88888.00 2024-01-06 12:48:40.912 006 11160.89 426.81 52007.80 88888.00 2024-01-06 12:48:41.412 006 11160.90 426.76 52007.81 88888.00 2024-01-06 12:48:41.912 006 11160.84 426.73 52007.80 88888.00 2024-01-06 12:48:42.412 006 11160.82 426.66 52007.81 88888.00 2024-01-06 12:48:42.912 006 11160.80 426.63 52007.83 88888.00 2024-01-06 12:48:43.412 006 11160.81 426.64 52007.83 88888.00 2024-01-06 12:48:43.911 006 11160.82 426.65 52007.79 88888.00 2024-01-06 12:48:44.411 006 11160.80 426.65 52007.77 88888.00 2024-01-06 12:48:44.911 006 11160.78 426.66 52007.78 88888.00 2024-01-06 12:48:45.411 006 11160.73 426.65 52007.79 88888.00 2024-01-06 12:48:45.911 006 11160.73 426.65 52007.81 88888.00 2024-01-06 12:48:46.411 006 11160.73 426.68 52007.80 88888.00 2024-01-06 12:48:46.911 006 11160.70 426.68 52007.83 88888.00 2024-01-06 12:48:47.411 006 11160.67 426.69 52007.81 88888.00 2024-01-06 12:48:47.911 006 11160.70 426.68 52007.79 88888.00 2024-01-06 12:48:48.411 006 11160.68 426.66 52007.78 88888.00 2024-01-06 12:48:48.911 006 11160.68 426.66 52007.81 88888.00 2024-01-06 12:48:49.411 006 11160.62 426.66 52007.83 88888.00 2024-01-06 12:48:49.911 006 11160.54 426.66 52007.86 88888.00 2024-01-06 12:48:50.411 006 11160.54 426.67 52007.87 88888.00 2024-01-06 12:48:50.911 006 11160.58 426.71 52007.81 88888.00 2024-01-06 12:48:51.411 006 11160.58 426.72 52007.86 88888.00 2024-01-06 12:48:51.911 006 11160.59 426.72 52007.83 88888.00 2024-01-06 12:48:52.411 006 11160.60 426.76 52007.81 88888.00 2024-01-06 12:48:52.911 006 11160.55 426.74 52007.81 88888.00 2024-01-06 12:48:53.411 006 11160.52 426.75 52007.83 88888.00 2024-01-06 12:48:53.911 006 11160.52 426.77 52007.86 88888.00 2024-01-06 12:48:54.411 006 11160.52 426.76 52007.87 88888.00 2024-01-06 12:48:54.911 006 11160.46 426.83 52007.86 88888.00 2024-01-06 12:48:55.411 006 11160.46 426.83 52007.88 88888.00 2024-01-06 12:48:55.911 006 11160.45 426.85 52007.88 88888.00 2024-01-06 12:48:56.411 006 11160.52 426.90 52007.86 88888.00 2024-01-06 12:48:56.911 006 11160.50 426.85 52007.84 88888.00 2024-01-06 12:48:57.411 006 11160.49 426.86 52007.85 88888.00 2024-01-06 12:48:57.911 006 11160.53 426.91 52007.84 88888.00 2024-01-06 12:48:58.411 006 11160.49 426.90 52007.80 88888.00 2024-01-06 12:48:58.911 006 11160.44 426.95 52007.81 88888.00 2024-01-06 12:48:59.411 006 11160.49 427.00 52007.80 88888.00 2024-01-06 12:48:59.911 006 11160.47 426.90 52007.81 88888.00 2024-01-06 12:49:00.411 006 11160.43 426.92 52007.86 88888.00 2024-01-06 12:49:00.911 006 11160.42 426.98 52007.84 88888.00 2024-01-06 12:49:01.411 006 11160.41 427.03 52007.83 88888.00 2024-01-06 12:49:02.411 006 11160.40 427.07 52007.83 88888.00 2024-01-06 12:49:02.911 006 11160.46 427.07 52007.83 88888.00 2024-01-06 12:49:03.411 006 11160.50 427.06 52007.83 88888.00 2024-01-06 12:49:03.911 006 11160.46 427.03 52007.83 88888.00 2024-01-06 12:49:04.411 006 11160.38 427.06 52007.79 88888.00 2024-01-06 12:49:04.911 006 11160.43 427.06 52007.75 88888.00 2024-01-06 12:49:05.411 006 11160.36 427.03 52007.72 88888.00 2024-01-06 12:49:05.911 006 11160.36 427.10 52007.69 88888.00 2024-01-06 12:49:06.411 006 11160.36 427.16 52007.69 88888.00 2024-01-06 12:49:06.911 006 11160.36 427.19 52007.72 88888.00 2024-01-06 12:49:07.411 006 11160.40 427.24 52007.71 88888.00 2024-01-06 12:49:07.911 006 11160.44 427.23 52007.71 88888.00 2024-01-06 12:49:08.411 006 11160.45 427.24 52007.68 88888.00 2024-01-06 12:49:08.911 006 11160.46 427.24 52007.69 88888.00 2024-01-06 12:49:09.411 006 11160.47 427.25 52007.74 88888.00 2024-01-06 12:49:09.911 006 11160.49 427.31 52007.74 88888.00 2024-01-06 12:49:10.411 006 11160.50 427.38 52007.77 88888.00 2024-01-06 12:49:10.911 006 11160.52 427.38 52007.78 88888.00 2024-01-06 12:49:11.411 006 11160.58 427.38 52007.70 88888.00 2024-01-06 12:49:11.911 006 11160.58 427.38 52007.70 88888.00 2024-01-06 12:49:12.411 006 11160.61 427.36 52007.68 88888.00 2024-01-06 12:49:12.911 006 11160.63 427.43 52007.67 88888.00 2024-01-06 12:49:13.411 006 11160.65 427.41 52007.69 88888.00 2024-01-06 12:49:13.911 006 11160.62 427.39 52007.66 88888.00 2024-01-06 12:49:14.411 006 11160.68 427.49 52007.60 88888.00 2024-01-06 12:49:14.911 006 11160.69 427.49 52007.59 88888.00 2024-01-06 12:49:15.411 006 11160.62 427.42 52007.61 88888.00 2024-01-06 12:49:15.911 006 11160.67 427.44 52007.62 88888.00 2024-01-06 12:49:16.411 006 11160.70 427.48 52007.60 88888.00 2024-01-06 12:49:16.911 006 11160.74 427.45 52007.57 88888.00 2024-01-06 12:49:17.411 006 11160.82 427.44 52007.54 88888.00 2024-01-06 12:49:17.911 006 11160.85 427.49 52007.54 88888.00 2024-01-06 12:49:18.411 006 11160.85 427.50 52007.56 88888.00 2024-01-06 12:49:18.911 006 11160.90 427.50 52007.53 88888.00 2024-01-06 12:49:19.411 006 11160.95 427.46 52007.52 88888.00 2024-01-06 12:49:19.911 006 11160.95 427.48 52007.53 88888.00 2024-01-06 12:49:20.411 006 11160.98 427.53 52007.51 88888.00 2024-01-06 12:49:20.911 006 11161.05 427.59 52007.52 88888.00 2024-01-06 12:49:21.411 006 11161.09 427.58 52007.51 88888.00 2024-01-06 12:49:21.911 006 11161.11 427.62 52007.44 88888.00 2024-01-06 12:49:22.411 006 11161.12 427.62 52007.40 88888.00 2024-01-06 12:49:22.911 006 11161.16 427.67 52007.43 88888.00 2024-01-06 12:49:23.411 006 11161.17 427.63 52007.41 88888.00 2024-01-06 12:49:23.911 006 11161.21 427.60 52007.40 88888.00 2024-01-06 12:49:24.411 006 11161.25 427.64 52007.37 88888.00 2024-01-06 12:49:24.911 006 11161.29 427.70 52007.35 88888.00 2024-01-06 12:49:25.411 006 11161.30 427.67 52007.37 88888.00 2024-01-06 12:49:25.911 006 11161.32 427.60 52007.35 88888.00 2024-01-06 12:49:26.411 006 11161.35 427.62 52007.33 88888.00 2024-01-06 12:49:26.911 006 11161.37 427.64 52007.31 88888.00 2024-01-06 12:49:27.411 006 11161.39 427.61 52007.30 88888.00 2024-01-06 12:49:27.911 006 11161.47 427.58 52007.28 88888.00 2024-01-06 12:49:28.411 006 11161.48 427.58 52007.24 88888.00 2024-01-06 12:49:28.911 006 11161.48 427.60 52007.24 88888.00 2024-01-06 12:49:29.411 006 11161.55 427.64 52007.27 88888.00 2024-01-06 12:49:29.911 006 11161.55 427.62 52007.25 88888.00 2024-01-06 12:49:30.411 006 11161.60 427.68 52007.24 88888.00 2024-01-06 12:49:30.911 006 11161.63 427.63 52007.26 88888.00 2024-01-06 12:49:31.411 006 11161.61 427.68 52007.27 88888.00 2024-01-06 12:49:31.911 006 11161.63 427.68 52007.25 88888.00 2024-01-06 12:49:32.411 006 11161.68 427.68 52007.24 88888.00 2024-01-06 12:49:32.911 006 11161.68 427.68 52007.24 88888.00 2024-01-06 12:49:33.411 006 11161.72 427.70 52007.21 88888.00 2024-01-06 12:49:33.911 006 11161.75 427.70 52007.18 88888.00 2024-01-06 12:49:34.411 006 11161.78 427.65 52007.17 88888.00 2024-01-06 12:49:34.911 006 11161.83 427.72 52007.19 88888.00 2024-01-06 12:49:35.411 006 11161.87 427.74 52007.16 88888.00 2024-01-06 12:49:35.911 006 11161.87 427.72 52007.12 88888.00 2024-01-06 12:49:36.411 006 11161.92 427.75 52007.15 88888.00 2024-01-06 12:49:36.911 006 11161.94 427.78 52007.17 88888.00 2024-01-06 12:49:37.411 006 11161.95 427.72 52007.12 88888.00 2024-01-06 12:49:37.911 006 11161.96 427.71 52007.12 88888.00 2024-01-06 12:49:38.411 006 11162.01 427.77 52007.13 88888.00 2024-01-06 12:49:38.911 006 11162.02 427.77 52007.12 88888.00 2024-01-06 12:49:39.411 006 11162.05 427.79 52007.13 88888.00 2024-01-06 12:49:39.911 006 11162.08 427.79 52007.15 88888.00 2024-01-06 12:49:40.411 006 11162.10 427.79 52007.13 88888.00 2024-01-06 12:49:40.911 006 11162.10 427.82 52007.09 88888.00 2024-01-06 12:49:41.411 006 11162.13 427.82 52007.12 88888.00 2024-01-06 12:49:41.911 006 11162.19 427.80 52007.15 88888.00 2024-01-06 12:49:42.411 006 11162.26 427.77 52007.14 88888.00 2024-01-06 12:49:42.911 006 11162.29 427.81 52007.14 88888.00 2024-01-06 12:49:43.411 006 11162.30 427.84 52007.12 88888.00 2024-01-06 12:49:43.911 006 11162.34 427.80 52007.09 88888.00 2024-01-06 12:49:44.411 006 11162.35 427.80 52007.08 88888.00 2024-01-06 12:49:44.911 006 11162.31 427.79 52007.06 88888.00 2024-01-06 12:49:45.411 006 11162.33 427.81 52007.09 88888.00 2024-01-06 12:49:45.911 006 11162.36 427.80 52007.04 88888.00 2024-01-06 12:49:46.411 006 11162.40 427.81 52007.05 88888.00 2024-01-06 12:49:46.911 006 11162.42 427.79 52007.07 88888.00 2024-01-06 12:49:47.411 006 11162.42 427.78 52007.05 88888.00 2024-01-06 12:49:47.911 006 11162.47 427.80 52007.03 88888.00 2024-01-06 12:49:48.411 006 11162.51 427.78 52007.07 88888.00 2024-01-06 12:49:48.911 006 11162.51 427.78 52007.08 88888.00 2024-01-06 12:49:49.411 006 11162.53 427.79 52007.05 88888.00 2024-01-06 12:49:49.911 006 11162.53 427.78 52007.04 88888.00 2024-01-06 12:49:50.411 006 11162.52 427.77 52007.01 88888.00 2024-01-06 12:49:50.911 006 11162.52 427.78 52007.05 88888.00 2024-01-06 12:49:51.411 006 11162.55 427.80 52007.03 88888.00 2024-01-06 12:49:51.911 006 11162.55 427.81 52007.00 88888.00 2024-01-06 12:49:52.412 006 11162.58 427.83 52007.00 88888.00 2024-01-06 12:49:52.912 006 11162.57 427.84 52006.98 88888.00 2024-01-06 12:49:53.412 006 11162.58 427.79 52006.98 88888.00 2024-01-06 12:49:53.912 006 11162.57 427.78 52007.00 88888.00 2024-01-06 12:49:54.412 006 11162.57 427.74 52007.00 88888.00 2024-01-06 12:49:54.912 006 11162.60 427.74 52006.98 88888.00 2024-01-06 12:49:55.412 006 11162.63 427.72 52006.98 88888.00 2024-01-06 12:49:55.912 006 11162.64 427.70 52006.99 88888.00 2024-01-06 12:49:56.412 006 11162.66 427.70 52007.00 88888.00 2024-01-06 12:49:56.912 006 11162.70 427.65 52007.03 88888.00 2024-01-06 12:49:57.411 006 11162.67 427.62 52007.04 88888.00 2024-01-06 12:49:57.911 006 11162.70 427.68 52007.09 88888.00 2024-01-06 12:49:58.411 006 11162.74 427.65 52007.05 88888.00 2024-01-06 12:49:58.911 006 11162.73 427.67 52007.03 88888.00 2024-01-06 12:49:59.411 006 11162.74 427.68 52007.00 88888.00 2024-01-06 12:49:59.911 006 11162.77 427.68 52006.99 88888.00 2024-01-06 12:50:00.411 006 11162.73 427.67 52006.97 88888.00 2024-01-06 12:50:00.911 006 11162.69 427.68 52007.00 88888.00 2024-01-06 12:50:01.411 006 11162.64 427.63 52007.00 88888.00 2024-01-06 12:50:01.911 006 11162.71 427.67 52007.01 88888.00 2024-01-06 12:50:02.411 006 11162.67 427.64 52007.00 88888.00 2024-01-06 12:50:02.911 006 11162.65 427.63 52007.01 88888.00 2024-01-06 12:50:03.411 006 11162.65 427.64 52007.03 88888.00 2024-01-06 12:50:03.911 006 11162.62 427.63 52007.05 88888.00 2024-01-06 12:50:04.411 006 11162.60 427.62 52007.07 88888.00 2024-01-06 12:50:04.911 006 11162.62 427.62 52007.07 88888.00 2024-01-06 12:50:05.411 006 11162.55 427.63 52007.08 88888.00 2024-01-06 12:50:05.911 006 11162.53 427.64 52007.12 88888.00 2024-01-06 12:50:06.411 006 11162.56 427.70 52007.16 88888.00 2024-01-06 12:50:06.911 006 11162.54 427.69 52007.16 88888.00 2024-01-06 12:50:07.411 006 11162.55 427.65 52007.15 88888.00 2024-01-06 12:50:07.911 006 11162.54 427.65 52007.16 88888.00 2024-01-06 12:50:08.411 006 11162.49 427.63 52007.17 88888.00 2024-01-06 12:50:08.911 006 11162.48 427.63 52007.17 88888.00 2024-01-06 12:50:09.411 006 11162.49 427.68 52007.18 88888.00 2024-01-06 12:50:09.911 006 11162.46 427.72 52007.19 88888.00 2024-01-06 12:50:10.411 006 11162.45 427.70 52007.17 88888.00 2024-01-06 12:50:10.911 006 11162.45 427.72 52007.17 88888.00 2024-01-06 12:50:11.411 006 11162.42 427.75 52007.18 88888.00 2024-01-06 12:50:11.911 006 11162.38 427.74 52007.21 88888.00 2024-01-06 12:50:12.411 006 11162.31 427.75 52007.22 88888.00 2024-01-06 12:50:12.911 006 11162.26 427.72 52007.23 88888.00 2024-01-06 12:50:13.411 006 11162.20 427.77 52007.24 88888.00 2024-01-06 12:50:13.911 006 11162.19 427.74 52007.26 88888.00 2024-01-06 12:50:14.411 006 11162.19 427.70 52007.23 88888.00 2024-01-06 12:50:14.911 006 11162.19 427.68 52007.23 88888.00 2024-01-06 12:50:15.411 006 11162.13 427.70 52007.25 88888.00 2024-01-06 12:50:15.911 006 11162.10 427.73 52007.23 88888.00 2024-01-06 12:50:16.411 006 11162.11 427.72 52007.24 88888.00 2024-01-06 12:50:16.911 006 11162.10 427.69 52007.28 88888.00 2024-01-06 12:50:17.411 006 11162.01 427.69 52007.26 88888.00 2024-01-06 12:50:17.911 006 11162.00 427.70 52007.30 88888.00 2024-01-06 12:50:18.411 006 11161.98 427.78 52007.28 88888.00 2024-01-06 12:50:18.911 006 11161.95 427.79 52007.31 88888.00 2024-01-06 12:50:19.411 006 11161.93 427.78 52007.36 88888.00 2024-01-06 12:50:19.911 006 11161.94 427.75 52007.40 88888.00 2024-01-06 12:50:20.411 006 11161.83 427.73 52007.43 88888.00 2024-01-06 12:50:20.911 006 11161.75 427.69 52007.42 88888.00 2024-01-06 12:50:21.411 006 11161.73 427.72 52007.40 88888.00 2024-01-06 12:50:21.911 006 11161.69 427.72 52007.40 88888.00 2024-01-06 12:50:22.411 006 11161.69 427.73 52007.40 88888.00 2024-01-06 12:50:22.911 006 11161.69 427.73 52007.42 88888.00 2024-01-06 12:50:23.911 006 11161.59 427.73 52007.48 88888.00 2024-01-06 12:50:24.411 006 11161.55 427.78 52007.49 88888.00 2024-01-06 12:50:24.911 006 11161.50 427.78 52007.51 88888.00 2024-01-06 12:50:25.411 006 11161.48 427.79 52007.44 88888.00 2024-01-06 12:50:25.911 006 11161.49 427.83 52007.39 88888.00 2024-01-06 12:50:26.411 006 11161.46 427.87 52007.41 88888.00 2024-01-06 12:50:26.911 006 11161.43 427.83 52007.37 88888.00 2024-01-06 12:50:27.411 006 11161.41 427.80 52007.37 88888.00 2024-01-06 12:50:27.911 006 11161.38 427.81 52007.36 88888.00 2024-01-06 12:50:28.411 006 11161.33 427.81 52007.39 88888.00 2024-01-06 12:50:28.911 006 11161.32 427.80 52007.44 88888.00 2024-01-06 12:50:29.411 006 11161.32 427.78 52007.44 88888.00 2024-01-06 12:50:29.911 006 11161.26 427.79 52007.42 88888.00 2024-01-06 12:50:30.411 006 11161.20 427.82 52007.45 88888.00 2024-01-06 12:50:30.911 006 11161.20 427.81 52007.45 88888.00 2024-01-06 12:50:31.411 006 11161.24 427.79 52007.47 88888.00 2024-01-06 12:50:31.911 006 11161.23 427.81 52007.50 88888.00 2024-01-06 12:50:32.411 006 11161.20 427.78 52007.48 88888.00 2024-01-06 12:50:32.911 006 11161.17 427.73 52007.51 88888.00 2024-01-06 12:50:33.411 006 11161.15 427.78 52007.57 88888.00 2024-01-06 12:50:33.911 006 11161.15 427.80 52007.57 88888.00 2024-01-06 12:50:34.411 006 11161.09 427.83 52007.57 88888.00 2024-01-06 12:50:34.911 006 11161.04 427.85 52007.60 88888.00 2024-01-06 12:50:35.411 006 11160.99 427.87 52007.63 88888.00 2024-01-06 12:50:35.911 006 11161.00 427.87 52007.60 88888.00 2024-01-06 12:50:36.411 006 11160.98 427.84 52007.59 88888.00 2024-01-06 12:50:36.911 006 11160.93 427.84 52007.57 88888.00 2024-01-06 12:50:37.411 006 11160.91 427.89 52007.60 88888.00 2024-01-06 12:50:37.911 006 11160.89 427.90 52007.56 88888.00 2024-01-06 12:50:38.411 006 11160.87 427.87 52007.51 88888.00 2024-01-06 12:50:38.911 006 11160.89 427.88 52007.52 88888.00 2024-01-06 12:50:39.411 006 11160.91 427.90 52007.53 88888.00 2024-01-06 12:50:39.911 006 11160.88 427.95 52007.53 88888.00 2024-01-06 12:50:40.411 006 11160.85 427.90 52007.56 88888.00 2024-01-06 12:50:40.911 006 11160.80 427.94 52007.61 88888.00 2024-01-06 12:50:41.911 006 11160.73 427.93 52007.57 88888.00 2024-01-06 12:50:42.411 006 11160.78 427.94 52007.54 88888.00 2024-01-06 12:50:42.911 006 11160.79 427.99 52007.54 88888.00 2024-01-06 12:50:43.411 006 11160.78 428.01 52007.53 88888.00 2024-01-06 12:50:43.911 006 11160.77 428.02 52007.54 88888.00 2024-01-06 12:50:44.411 006 11160.77 428.04 52007.58 88888.00 2024-01-06 12:50:44.911 006 11160.71 428.02 52007.54 88888.00 2024-01-06 12:50:45.411 006 11160.68 427.98 52007.54 88888.00 2024-01-06 12:50:45.911 006 11160.70 428.02 52007.58 88888.00 2024-01-06 12:50:46.411 006 11160.65 428.01 52007.58 88888.00 2024-01-06 12:50:46.911 006 11160.63 428.06 52007.58 88888.00 2024-01-06 12:50:47.411 006 11160.60 428.08 52007.58 88888.00 2024-01-06 12:50:47.911 006 11160.61 428.11 52007.61 88888.00 2024-01-06 12:50:48.411 006 11160.61 428.10 52007.61 88888.00 2024-01-06 12:50:48.911 006 11160.59 428.12 52007.59 88888.00 2024-01-06 12:50:49.411 006 11160.63 428.14 52007.60 88888.00 2024-01-06 12:50:49.911 006 11160.62 428.14 52007.62 88888.00 2024-01-06 12:50:50.411 006 11160.60 428.06 52007.63 88888.00 2024-01-06 12:50:50.911 006 11160.61 428.12 52007.65 88888.00 2024-01-06 12:50:51.411 006 11160.67 428.22 52007.63 88888.00 2024-01-06 12:50:51.911 006 11160.67 428.26 52007.63 88888.00 2024-01-06 12:50:52.411 006 11160.64 428.28 52007.62 88888.00 2024-01-06 12:50:52.911 006 11160.61 428.24 52007.65 88888.00 2024-01-06 12:50:53.911 006 11160.60 428.28 52007.62 88888.00 2024-01-06 12:50:54.411 006 11160.65 428.30 52007.62 88888.00 2024-01-06 12:50:54.911 006 11160.69 428.33 52007.63 88888.00 2024-01-06 12:50:55.411 006 11160.67 428.33 52007.67 88888.00 2024-01-06 12:50:55.911 006 11160.62 428.38 52007.68 88888.00 2024-01-06 12:50:56.411 006 11160.62 428.38 52007.65 88888.00 2024-01-06 12:50:56.911 006 11160.64 428.41 52007.63 88888.00 2024-01-06 12:50:57.411 006 11160.70 428.43 52007.63 88888.00 2024-01-06 12:50:57.911 006 11160.71 428.45 52007.60 88888.00 2024-01-06 12:50:58.411 006 11160.72 428.47 52007.59 88888.00 2024-01-06 12:50:58.911 006 11160.71 428.42 52007.54 88888.00 2024-01-06 12:50:59.411 006 11160.71 428.45 52007.59 88888.00 2024-01-06 12:50:59.911 006 11160.71 428.46 52007.59 88888.00 2024-01-06 12:51:00.411 006 11160.70 428.45 52007.58 88888.00 2024-01-06 12:51:00.911 006 11160.69 428.46 52007.60 88888.00 2024-01-06 12:51:01.411 006 11160.73 428.46 52007.63 88888.00 2024-01-06 12:51:01.911 006 11160.78 428.50 52007.63 88888.00 2024-01-06 12:51:02.411 006 11160.78 428.51 52007.66 88888.00 2024-01-06 12:51:02.911 006 11160.79 428.50 52007.70 88888.00 2024-01-06 12:51:03.411 006 11160.80 428.49 52007.67 88888.00 2024-01-06 12:51:03.912 006 11160.78 428.50 52007.65 88888.00 2024-01-06 12:51:04.412 006 11160.79 428.53 52007.65 88888.00 2024-01-06 12:51:04.912 006 11160.81 428.53 52007.63 88888.00 2024-01-06 12:51:05.412 006 11160.87 428.56 52007.61 88888.00 2024-01-06 12:51:05.912 006 11160.84 428.51 52007.62 88888.00 2024-01-06 12:51:06.412 006 11160.82 428.52 52007.65 88888.00 2024-01-06 12:51:06.912 006 11160.85 428.55 52007.61 88888.00 2024-01-06 12:51:07.412 006 11160.86 428.57 52007.62 88888.00 2024-01-06 12:51:07.912 006 11160.88 428.57 52007.60 88888.00 2024-01-06 12:51:08.412 006 11160.94 428.59 52007.60 88888.00 2024-01-06 12:51:08.912 006 11160.98 428.60 52007.57 88888.00 2024-01-06 12:51:09.412 006 11160.99 428.59 52007.59 88888.00 2024-01-06 12:51:09.912 006 11161.03 428.60 52007.61 88888.00 2024-01-06 12:51:10.412 006 11161.04 428.61 52007.62 88888.00 2024-01-06 12:51:10.912 006 11161.06 428.60 52007.60 88888.00 2024-01-06 12:51:11.912 006 11161.03 428.66 52007.57 88888.00 2024-01-06 12:51:12.412 006 11161.05 428.68 52007.56 88888.00 2024-01-06 12:51:12.912 006 11161.06 428.74 52007.58 88888.00 2024-01-06 12:51:13.412 006 11161.03 428.72 52007.58 88888.00 2024-01-06 12:51:13.912 006 11161.12 428.70 52007.59 88888.00 2024-01-06 12:51:14.412 006 11161.15 428.70 52007.60 88888.00 2024-01-06 12:51:14.912 006 11161.13 428.75 52007.61 88888.00 2024-01-06 12:51:15.412 006 11161.14 428.76 52007.59 88888.00 2024-01-06 12:51:15.912 006 11161.17 428.77 52007.54 88888.00 2024-01-06 12:51:16.412 006 11161.16 428.79 52007.57 88888.00 2024-01-06 12:51:16.912 006 11161.16 428.81 52007.57 88888.00 2024-01-06 12:51:17.412 006 11161.22 428.79 52007.57 88888.00 2024-01-06 12:51:17.912 006 11161.26 428.79 52007.54 88888.00 2024-01-06 12:51:18.412 006 11161.29 428.75 52007.54 88888.00 2024-01-06 12:51:18.912 006 11161.31 428.77 52007.56 88888.00 2024-01-06 12:51:19.412 006 11161.33 428.84 52007.57 88888.00 2024-01-06 12:51:19.912 006 11161.31 428.84 52007.57 88888.00 2024-01-06 12:51:20.412 006 11161.34 428.80 52007.56 88888.00 2024-01-06 12:51:20.912 006 11161.37 428.80 52007.58 88888.00 2024-01-06 12:51:21.412 006 11161.38 428.85 52007.54 88888.00 2024-01-06 12:51:21.913 006 11161.41 428.90 52007.57 88888.00 2024-01-06 12:51:22.413 006 11161.41 428.86 52007.56 88888.00 2024-01-06 12:51:22.913 006 11161.44 428.86 52007.56 88888.00 2024-01-06 12:51:23.413 006 11161.42 428.86 52007.58 88888.00 2024-01-06 12:51:23.913 006 11161.40 428.85 52007.59 88888.00 2024-01-06 12:51:24.413 006 11161.41 428.87 52007.57 88888.00 2024-01-06 12:51:24.913 006 11161.48 428.84 52007.59 88888.00 2024-01-06 12:51:25.413 006 11161.49 428.86 52007.62 88888.00 2024-01-06 12:51:25.913 006 11161.48 428.85 52007.60 88888.00 2024-01-06 12:51:26.413 006 11161.44 428.88 52007.60 88888.00 2024-01-06 12:51:26.912 006 11161.48 428.86 52007.56 88888.00 2024-01-06 12:51:27.412 006 11161.48 428.84 52007.59 88888.00 2024-01-06 12:51:27.912 006 11161.48 428.81 52007.59 88888.00 2024-01-06 12:51:28.412 006 11161.51 428.77 52007.62 88888.00 2024-01-06 12:51:28.912 006 11161.53 428.84 52007.67 88888.00 2024-01-06 12:51:29.412 006 11161.49 428.86 52007.63 88888.00 2024-01-06 12:51:29.912 006 11161.49 428.87 52007.62 88888.00 2024-01-06 12:51:30.412 006 11161.53 428.90 52007.62 88888.00 2024-01-06 12:51:30.912 006 11161.57 428.88 52007.62 88888.00 2024-01-06 12:51:31.412 006 11161.57 428.90 52007.66 88888.00 2024-01-06 12:51:31.912 006 11161.60 428.93 52007.63 88888.00 2024-01-06 12:51:32.412 006 11161.61 428.90 52007.63 88888.00 2024-01-06 12:51:32.912 006 11161.61 428.89 52007.65 88888.00 2024-01-06 12:51:33.412 006 11161.56 428.85 52007.65 88888.00 2024-01-06 12:51:33.912 006 11161.53 428.79 52007.63 88888.00 2024-01-06 12:51:34.412 006 11161.53 428.84 52007.66 88888.00 2024-01-06 12:51:34.912 006 11161.55 428.88 52007.67 88888.00 2024-01-06 12:51:35.412 006 11161.58 428.82 52007.62 88888.00 2024-01-06 12:51:35.912 006 11161.64 428.76 52007.60 88888.00 2024-01-06 12:51:36.412 006 11161.64 428.68 52007.59 88888.00 2024-01-06 12:51:36.912 006 11161.63 428.70 52007.61 88888.00 2024-01-06 12:51:37.412 006 11161.59 428.68 52007.59 88888.00 2024-01-06 12:51:37.912 006 11161.60 428.72 52007.59 88888.00 2024-01-06 12:51:38.412 006 11161.59 428.69 52007.59 88888.00 2024-01-06 12:51:38.912 006 11161.59 428.71 52007.56 88888.00 2024-01-06 12:51:39.412 006 11161.61 428.69 52007.54 88888.00 2024-01-06 12:51:39.912 006 11161.58 428.71 52007.54 88888.00 2024-01-06 12:51:40.412 006 11161.59 428.70 52007.60 88888.00 2024-01-06 12:51:40.912 006 11161.63 428.67 52007.61 88888.00 2024-01-06 12:51:41.412 006 11161.58 428.64 52007.59 88888.00 2024-01-06 12:51:41.912 006 11161.53 428.58 52007.61 88888.00 2024-01-06 12:51:42.412 006 11161.56 428.52 52007.62 88888.00 2024-01-06 12:51:42.912 006 11161.57 428.47 52007.62 88888.00 2024-01-06 12:51:43.412 006 11161.59 428.42 52007.60 88888.00 2024-01-06 12:51:43.912 006 11161.60 428.43 52007.57 88888.00 2024-01-06 12:51:44.412 006 11161.55 428.40 52007.53 88888.00 2024-01-06 12:51:45.412 006 11161.55 428.30 52007.54 88888.00 2024-01-06 12:51:45.912 006 11161.60 428.32 52007.54 88888.00 2024-01-06 12:51:46.412 006 11161.59 428.23 52007.53 88888.00 2024-01-06 12:51:46.912 006 11161.56 428.27 52007.56 88888.00 2024-01-06 12:51:47.412 006 11161.55 428.24 52007.57 88888.00 2024-01-06 12:51:47.912 006 11161.56 428.22 52007.56 88888.00 2024-01-06 12:51:48.412 006 11161.57 428.17 52007.54 88888.00 2024-01-06 12:51:48.912 006 11161.50 428.12 52007.51 88888.00 2024-01-06 12:51:49.412 006 11161.47 428.13 52007.52 88888.00 2024-01-06 12:51:49.912 006 11161.52 428.12 52007.49 88888.00 2024-01-06 12:51:50.412 006 11161.53 428.06 52007.48 88888.00 2024-01-06 12:51:50.912 006 11161.53 428.04 52007.48 88888.00 2024-01-06 12:51:51.412 006 11161.55 427.89 52007.48 88888.00 2024-01-06 12:51:51.912 006 11161.55 427.94 52007.49 88888.00 2024-01-06 12:51:52.412 006 11161.52 427.92 52007.47 88888.00 2024-01-06 12:51:52.912 006 11161.48 427.93 52007.48 88888.00 2024-01-06 12:51:53.412 006 11161.46 427.95 52007.49 88888.00 2024-01-06 12:51:53.912 006 11161.41 427.90 52007.49 88888.00 2024-01-06 12:51:54.412 006 11161.38 427.87 52007.48 88888.00 2024-01-06 12:51:54.912 006 11161.39 427.87 52007.44 88888.00 2024-01-06 12:51:55.412 006 11161.39 427.87 52007.44 88888.00 2024-01-06 12:51:55.912 006 11161.43 427.87 52007.47 88888.00 2024-01-06 12:51:56.412 006 11161.43 427.80 52007.44 88888.00 2024-01-06 12:51:56.912 006 11161.40 427.80 52007.48 88888.00 2024-01-06 12:51:57.412 006 11161.40 427.75 52007.51 88888.00 2024-01-06 12:51:57.912 006 11161.38 427.74 52007.48 88888.00 2024-01-06 12:51:58.412 006 11161.37 427.75 52007.50 88888.00 2024-01-06 12:51:58.912 006 11161.39 427.75 52007.53 88888.00 2024-01-06 12:51:59.412 006 11161.41 427.75 52007.51 88888.00 2024-01-06 12:51:59.912 006 11161.37 427.70 52007.49 88888.00 2024-01-06 12:52:00.412 006 11161.37 427.68 52007.48 88888.00 2024-01-06 12:52:00.912 006 11161.37 427.69 52007.44 88888.00 2024-01-06 12:52:01.412 006 11161.32 427.71 52007.41 88888.00 2024-01-06 12:52:01.912 006 11161.31 427.67 52007.42 88888.00 2024-01-06 12:52:02.412 006 11161.31 427.63 52007.45 88888.00 2024-01-06 12:52:02.912 006 11161.29 427.62 52007.45 88888.00 2024-01-06 12:52:03.412 006 11161.31 427.65 52007.49 88888.00 2024-01-06 12:52:03.912 006 11161.28 427.64 52007.49 88888.00 2024-01-06 12:52:04.412 006 11161.26 427.64 52007.44 88888.00 2024-01-06 12:52:04.912 006 11161.25 427.68 52007.45 88888.00 2024-01-06 12:52:05.412 006 11161.22 427.72 52007.44 88888.00 2024-01-06 12:52:05.912 006 11161.25 427.67 52007.35 88888.00 2024-01-06 12:52:06.412 006 11161.23 427.63 52007.34 88888.00 2024-01-06 12:52:06.912 006 11161.20 427.63 52007.35 88888.00 2024-01-06 12:52:07.412 006 11161.19 427.67 52007.36 88888.00 2024-01-06 12:52:07.912 006 11161.16 427.68 52007.37 88888.00 2024-01-06 12:52:08.412 006 11161.14 427.68 52007.37 88888.00 2024-01-06 12:52:08.912 006 11161.12 427.68 52007.35 88888.00 2024-01-06 12:52:09.412 006 11161.14 427.69 52007.32 88888.00 2024-01-06 12:52:09.912 006 11161.14 427.70 52007.31 88888.00 2024-01-06 12:52:10.412 006 11161.17 427.69 52007.32 88888.00 2024-01-06 12:52:10.912 006 11161.16 427.68 52007.36 88888.00 2024-01-06 12:52:11.412 006 11161.14 427.64 52007.37 88888.00 2024-01-06 12:52:11.912 006 11161.11 427.65 52007.37 88888.00 2024-01-06 12:52:12.412 006 11161.11 427.73 52007.36 88888.00 2024-01-06 12:52:12.912 006 11161.13 427.71 52007.33 88888.00 2024-01-06 12:52:13.412 006 11161.13 427.73 52007.34 88888.00 2024-01-06 12:52:13.912 006 11161.12 427.77 52007.35 88888.00 2024-01-06 12:52:14.412 006 11161.08 427.73 52007.40 88888.00 2024-01-06 12:52:14.912 006 11161.06 427.72 52007.37 88888.00 2024-01-06 12:52:15.412 006 11161.04 427.71 52007.34 88888.00 2024-01-06 12:52:15.912 006 11161.08 427.73 52007.34 88888.00 2024-01-06 12:52:16.412 006 11161.06 427.75 52007.33 88888.00 2024-01-06 12:52:16.912 006 11161.07 427.75 52007.30 88888.00 2024-01-06 12:52:17.412 006 11161.04 427.75 52007.33 88888.00 2024-01-06 12:52:17.912 006 11161.08 427.77 52007.36 88888.00 2024-01-06 12:52:18.412 006 11161.11 427.78 52007.34 88888.00 2024-01-06 12:52:18.912 006 11161.08 427.80 52007.32 88888.00 2024-01-06 12:52:19.412 006 11161.09 427.84 52007.35 88888.00 2024-01-06 12:52:19.912 006 11161.13 427.84 52007.39 88888.00 2024-01-06 12:52:20.412 006 11161.11 427.80 52007.40 88888.00 2024-01-06 12:52:20.912 006 11161.04 427.79 52007.37 88888.00 2024-01-06 12:52:21.412 006 11161.03 427.83 52007.41 88888.00 2024-01-06 12:52:21.912 006 11161.00 427.81 52007.42 88888.00 2024-01-06 12:52:22.412 006 11161.02 427.78 52007.35 88888.00 2024-01-06 12:52:22.912 006 11161.04 427.78 52007.31 88888.00 2024-01-06 12:52:23.412 006 11161.03 427.81 52007.34 88888.00 2024-01-06 12:52:23.912 006 11160.99 427.83 52007.34 88888.00 2024-01-06 12:52:24.412 006 11160.98 427.85 52007.35 88888.00 2024-01-06 12:52:24.912 006 11161.00 427.87 52007.36 88888.00 2024-01-06 12:52:25.412 006 11161.03 427.84 52007.36 88888.00 2024-01-06 12:52:25.912 006 11161.02 427.82 52007.34 88888.00 2024-01-06 12:52:27.412 006 11161.09 427.93 52007.33 88888.00 2024-01-06 12:52:27.912 006 11161.08 427.93 52007.34 88888.00 2024-01-06 12:52:28.412 006 11161.08 427.91 52007.33 88888.00 2024-01-06 12:52:28.912 006 11161.06 427.90 52007.35 88888.00 2024-01-06 12:52:29.412 006 11161.05 427.93 52007.35 88888.00 2024-01-06 12:52:29.912 006 11161.03 427.92 52007.34 88888.00 2024-01-06 12:52:30.412 006 11161.04 427.92 52007.36 88888.00 2024-01-06 12:52:30.912 006 11161.05 427.97 52007.39 88888.00 2024-01-06 12:52:31.412 006 11161.02 427.94 52007.39 88888.00 2024-01-06 12:52:31.912 006 11161.03 427.98 52007.36 88888.00 2024-01-06 12:52:32.412 006 11161.00 427.93 52007.34 88888.00 2024-01-06 12:52:32.912 006 11161.00 427.97 52007.31 88888.00 2024-01-06 12:52:33.412 006 11160.98 428.03 52007.32 88888.00 2024-01-06 12:52:33.912 006 11161.02 427.99 52007.32 88888.00 2024-01-06 12:52:34.412 006 11161.06 427.99 52007.37 88888.00 2024-01-06 12:52:34.912 006 11161.05 428.03 52007.37 88888.00 2024-01-06 12:52:35.412 006 11161.05 428.04 52007.35 88888.00 2024-01-06 12:52:35.912 006 11161.03 428.03 52007.33 88888.00 2024-01-06 12:52:36.912 006 11161.00 428.01 52007.33 88888.00 2024-01-06 12:52:37.412 006 11160.99 428.04 52007.32 88888.00 2024-01-06 12:52:37.912 006 11160.96 428.09 52007.32 88888.00 2024-01-06 12:52:38.412 006 11160.95 428.03 52007.33 88888.00 2024-01-06 12:52:38.912 006 11160.94 427.93 52007.31 88888.00 2024-01-06 12:52:39.412 006 11160.88 428.01 52007.27 88888.00 2024-01-06 12:52:39.912 006 11160.87 428.01 52007.30 88888.00 2024-01-06 12:52:40.412 006 11160.87 428.02 52007.33 88888.00 2024-01-06 12:52:40.912 006 11160.82 428.07 52007.31 88888.00 2024-01-06 12:52:41.412 006 11160.84 428.12 52007.30 88888.00 2024-01-06 12:52:41.912 006 11160.81 428.11 52007.27 88888.00 2024-01-06 12:52:42.412 006 11160.80 428.10 52007.27 88888.00 2024-01-06 12:52:42.912 006 11160.79 428.08 52007.32 88888.00 2024-01-06 12:52:43.412 006 11160.72 428.06 52007.34 88888.00 2024-01-06 12:52:43.912 006 11160.72 428.04 52007.34 88888.00 2024-01-06 12:52:44.412 006 11160.76 428.03 52007.33 88888.00 2024-01-06 12:52:44.912 006 11160.76 428.03 52007.32 88888.00 2024-01-06 12:52:45.412 006 11160.74 428.08 52007.31 88888.00 2024-01-06 12:52:45.912 006 11160.76 428.13 52007.28 88888.00 2024-01-06 12:52:46.412 006 11160.76 428.11 52007.30 88888.00 2024-01-06 12:52:46.912 006 11160.77 428.14 52007.31 88888.00 2024-01-06 12:52:47.412 006 11160.74 428.14 52007.33 88888.00 2024-01-06 12:52:47.912 006 11160.73 428.12 52007.30 88888.00 2024-01-06 12:52:48.412 006 11160.72 428.09 52007.28 88888.00 2024-01-06 12:52:48.912 006 11160.71 428.09 52007.28 88888.00 2024-01-06 12:52:49.412 006 11160.72 428.06 52007.28 88888.00 2024-01-06 12:52:49.912 006 11160.77 428.12 52007.30 88888.00 2024-01-06 12:52:50.412 006 11160.80 428.11 52007.31 88888.00 2024-01-06 12:52:50.912 006 11160.80 428.09 52007.26 88888.00 2024-01-06 12:52:51.412 006 11160.82 428.13 52007.27 88888.00 2024-01-06 12:52:51.912 006 11160.82 428.14 52007.31 88888.00 2024-01-06 12:52:52.412 006 11160.78 428.18 52007.28 88888.00 2024-01-06 12:52:52.912 006 11160.79 428.17 52007.25 88888.00 2024-01-06 12:52:53.412 006 11160.79 428.18 52007.23 88888.00 2024-01-06 12:52:53.912 006 11160.81 428.18 52007.26 88888.00 2024-01-06 12:52:54.412 006 11160.84 428.20 52007.27 88888.00 2024-01-06 12:52:54.912 006 11160.87 428.17 52007.24 88888.00 2024-01-06 12:52:55.412 006 11160.87 428.16 52007.23 88888.00 2024-01-06 12:52:55.912 006 11160.90 428.19 52007.24 88888.00 2024-01-06 12:52:56.412 006 11160.93 428.27 52007.25 88888.00 2024-01-06 12:52:56.912 006 11160.91 428.32 52007.19 88888.00 2024-01-06 12:52:57.412 006 11160.88 428.36 52007.18 88888.00 2024-01-06 12:52:57.912 006 11160.88 428.33 52007.24 88888.00 2024-01-06 12:52:58.412 006 11160.86 428.37 52007.26 88888.00 2024-01-06 12:52:58.912 006 11160.88 428.38 52007.24 88888.00 2024-01-06 12:52:59.412 006 11160.93 428.36 52007.27 88888.00 2024-01-06 12:52:59.912 006 11160.96 428.31 52007.28 88888.00 2024-01-06 12:53:00.412 006 11160.94 428.27 52007.25 88888.00 2024-01-06 12:53:00.912 006 11160.91 428.33 52007.27 88888.00 2024-01-06 12:53:01.412 006 11160.90 428.36 52007.27 88888.00 2024-01-06 12:53:01.912 006 11160.93 428.32 52007.26 88888.00 2024-01-06 12:53:02.412 006 11160.93 428.31 52007.25 88888.00 2024-01-06 12:53:02.912 006 11160.91 428.35 52007.25 88888.00 2024-01-06 12:53:03.412 006 11160.94 428.36 52007.26 88888.00 2024-01-06 12:53:03.912 006 11160.94 428.33 52007.26 88888.00 2024-01-06 12:53:04.412 006 11160.98 428.38 52007.27 88888.00 2024-01-06 12:53:04.912 006 11160.96 428.38 52007.28 88888.00 2024-01-06 12:53:05.412 006 11160.91 428.41 52007.30 88888.00 2024-01-06 12:53:05.912 006 11160.97 428.41 52007.31 88888.00 2024-01-06 12:53:06.412 006 11160.98 428.42 52007.28 88888.00 2024-01-06 12:53:06.912 006 11160.96 428.45 52007.26 88888.00 2024-01-06 12:53:07.412 006 11160.96 428.46 52007.31 88888.00 2024-01-06 12:53:07.912 006 11160.91 428.45 52007.34 88888.00 2024-01-06 12:53:08.412 006 11160.91 428.48 52007.39 88888.00 2024-01-06 12:53:08.912 006 11160.95 428.48 52007.39 88888.00 2024-01-06 12:53:09.412 006 11160.97 428.50 52007.41 88888.00 2024-01-06 12:53:09.912 006 11160.95 428.52 52007.36 88888.00 2024-01-06 12:53:10.412 006 11160.98 428.49 52007.41 88888.00 2024-01-06 12:53:10.912 006 11160.97 428.50 52007.42 88888.00 2024-01-06 12:53:11.412 006 11161.00 428.55 52007.43 88888.00 2024-01-06 12:53:11.912 006 11161.03 428.58 52007.43 88888.00 2024-01-06 12:53:12.412 006 11161.02 428.62 52007.45 88888.00 2024-01-06 12:53:12.912 006 11161.00 428.68 52007.45 88888.00 2024-01-06 12:53:13.412 006 11161.00 428.75 52007.45 88888.00 2024-01-06 12:53:13.912 006 11161.04 428.69 52007.45 88888.00 2024-01-06 12:53:14.913 006 11161.07 428.78 52007.51 88888.00 2024-01-06 12:53:15.413 006 11161.06 428.77 52007.53 88888.00 2024-01-06 12:53:15.913 006 11161.00 428.79 52007.51 88888.00 2024-01-06 12:53:16.413 006 11160.98 428.84 52007.51 88888.00 2024-01-06 12:53:16.913 006 11160.99 428.94 52007.51 88888.00 2024-01-06 12:53:17.413 006 11161.03 428.94 52007.52 88888.00 2024-01-06 12:53:17.913 006 11161.03 428.90 52007.56 88888.00 2024-01-06 12:53:18.413 006 11161.00 428.91 52007.56 88888.00 2024-01-06 12:53:18.913 006 11161.03 428.89 52007.57 88888.00 2024-01-06 12:53:19.413 006 11161.04 428.94 52007.56 88888.00 2024-01-06 12:53:19.912 006 11160.98 428.96 52007.53 88888.00 2024-01-06 12:53:20.412 006 11160.98 428.96 52007.58 88888.00 2024-01-06 12:53:20.912 006 11160.95 428.95 52007.58 88888.00 2024-01-06 12:53:21.412 006 11160.98 429.03 52007.62 88888.00 2024-01-06 12:53:21.912 006 11160.96 429.07 52007.62 88888.00 2024-01-06 12:53:22.412 006 11160.95 429.09 52007.61 88888.00 2024-01-06 12:53:22.912 006 11160.90 429.09 52007.61 88888.00 2024-01-06 12:53:23.412 006 11160.88 429.11 52007.62 88888.00 2024-01-06 12:53:23.912 006 11160.89 429.13 52007.62 88888.00 2024-01-06 12:53:24.412 006 11160.88 429.13 52007.65 88888.00 2024-01-06 12:53:24.912 006 11160.82 429.06 52007.69 88888.00 2024-01-06 12:53:25.412 006 11160.79 429.06 52007.67 88888.00 2024-01-06 12:53:25.912 006 11160.82 429.10 52007.67 88888.00 2024-01-06 12:53:26.412 006 11160.82 429.11 52007.66 88888.00 2024-01-06 12:53:26.912 006 11160.81 429.08 52007.70 88888.00 2024-01-06 12:53:27.412 006 11160.76 429.13 52007.71 88888.00 2024-01-06 12:53:27.912 006 11160.77 429.15 52007.67 88888.00 2024-01-06 12:53:28.412 006 11160.78 429.11 52007.67 88888.00 2024-01-06 12:53:28.912 006 11160.73 429.13 52007.69 88888.00 2024-01-06 12:53:29.412 006 11160.77 429.20 52007.70 88888.00 2024-01-06 12:53:29.913 006 11160.78 429.19 52007.69 88888.00 2024-01-06 12:53:30.413 006 11160.77 429.18 52007.67 88888.00 2024-01-06 12:53:30.913 006 11160.78 429.18 52007.69 88888.00 2024-01-06 12:53:31.413 006 11160.76 429.18 52007.71 88888.00 2024-01-06 12:53:31.913 006 11160.78 429.18 52007.72 88888.00 2024-01-06 12:53:32.413 006 11160.76 429.13 52007.72 88888.00 2024-01-06 12:53:32.913 006 11160.74 429.10 52007.72 88888.00 2024-01-06 12:53:33.413 006 11160.79 429.16 52007.71 88888.00 2024-01-06 12:53:33.913 006 11160.77 429.16 52007.71 88888.00 2024-01-06 12:53:34.413 006 11160.74 429.10 52007.74 88888.00 2024-01-06 12:53:34.913 006 11160.77 429.16 52007.75 88888.00 2024-01-06 12:53:35.413 006 11160.74 429.16 52007.72 88888.00 2024-01-06 12:53:35.913 006 11160.76 429.15 52007.75 88888.00 2024-01-06 12:53:36.413 006 11160.73 429.14 52007.78 88888.00 2024-01-06 12:53:36.913 006 11160.72 429.15 52007.77 88888.00 2024-01-06 12:53:37.413 006 11160.71 429.16 52007.79 88888.00 2024-01-06 12:53:38.414 006 11160.76 429.17 52007.79 88888.00 2024-01-06 12:53:38.914 006 11160.70 429.15 52007.85 88888.00 2024-01-06 12:53:39.414 006 11160.65 429.15 52007.85 88888.00 2024-01-06 12:53:39.914 006 11160.67 429.13 52007.81 88888.00 2024-01-06 12:53:40.414 006 11160.69 429.07 52007.81 88888.00 2024-01-06 12:53:40.914 006 11160.69 429.09 52007.83 88888.00 2024-01-06 12:53:41.414 006 11160.69 429.10 52007.81 88888.00 2024-01-06 12:53:41.914 006 11160.70 429.08 52007.77 88888.00 2024-01-06 12:53:42.414 006 11160.69 429.10 52007.80 88888.00 2024-01-06 12:53:42.914 006 11160.71 429.10 52007.81 88888.00 2024-01-06 12:53:43.413 006 11160.72 429.08 52007.83 88888.00 2024-01-06 12:53:43.913 006 11160.74 429.07 52007.81 88888.00 2024-01-06 12:53:44.413 006 11160.77 429.07 52007.83 88888.00 2024-01-06 12:53:44.913 006 11160.76 429.03 52007.83 88888.00 2024-01-06 12:53:45.413 006 11160.77 429.05 52007.81 88888.00 2024-01-06 12:53:45.913 006 11160.78 429.05 52007.80 88888.00 2024-01-06 12:53:46.413 006 11160.81 429.08 52007.80 88888.00 2024-01-06 12:53:46.913 006 11160.87 429.06 52007.78 88888.00 2024-01-06 12:53:47.413 006 11160.87 429.04 52007.78 88888.00 2024-01-06 12:53:48.413 006 11160.86 428.95 52007.83 88888.00 2024-01-06 12:53:48.913 006 11160.85 428.93 52007.85 88888.00 2024-01-06 12:53:49.413 006 11160.81 428.98 52007.83 88888.00 2024-01-06 12:53:49.913 006 11160.82 428.99 52007.79 88888.00 2024-01-06 12:53:50.413 006 11160.84 428.98 52007.78 88888.00 2024-01-06 12:53:50.913 006 11160.85 428.91 52007.78 88888.00 2024-01-06 12:53:51.413 006 11160.88 428.87 52007.78 88888.00 2024-01-06 12:53:51.913 006 11160.89 428.90 52007.78 88888.00 2024-01-06 12:53:52.413 006 11160.90 428.94 52007.78 88888.00 2024-01-06 12:53:52.913 006 11160.93 428.91 52007.76 88888.00 2024-01-06 12:53:53.413 006 11160.95 428.94 52007.77 88888.00 2024-01-06 12:53:53.913 006 11160.95 428.93 52007.74 88888.00 2024-01-06 12:53:54.413 006 11160.93 428.90 52007.77 88888.00 2024-01-06 12:53:54.913 006 11160.93 428.86 52007.79 88888.00 2024-01-06 12:53:55.413 006 11160.99 428.84 52007.83 88888.00 2024-01-06 12:53:55.913 006 11160.99 428.84 52007.84 88888.00 2024-01-06 12:53:56.413 006 11160.99 428.76 52007.77 88888.00 2024-01-06 12:53:56.913 006 11161.04 428.77 52007.75 88888.00 2024-01-06 12:53:57.413 006 11161.06 428.77 52007.77 88888.00 2024-01-06 12:53:58.413 006 11161.15 428.75 52007.72 88888.00 2024-01-06 12:53:58.913 006 11161.16 428.71 52007.77 88888.00 2024-01-06 12:53:59.413 006 11161.19 428.72 52007.79 88888.00 2024-01-06 12:53:59.913 006 11161.20 428.70 52007.79 88888.00 2024-01-06 12:54:00.413 006 11161.17 428.62 52007.79 88888.00 2024-01-06 12:54:00.913 006 11161.17 428.61 52007.79 88888.00 2024-01-06 12:54:01.413 006 11161.19 428.60 52007.77 88888.00 2024-01-06 12:54:01.913 006 11161.19 428.56 52007.80 88888.00 2024-01-06 12:54:02.413 006 11161.21 428.61 52007.80 88888.00 2024-01-06 12:54:02.913 006 11161.20 428.58 52007.77 88888.00 2024-01-06 12:54:03.413 006 11161.17 428.56 52007.76 88888.00 2024-01-06 12:54:03.913 006 11161.16 428.50 52007.75 88888.00 2024-01-06 12:54:04.413 006 11161.20 428.50 52007.76 88888.00 2024-01-06 12:54:04.913 006 11161.21 428.46 52007.75 88888.00 2024-01-06 12:54:05.413 006 11161.20 428.38 52007.69 88888.00 2024-01-06 12:54:05.913 006 11161.20 428.38 52007.70 88888.00 2024-01-06 12:54:06.413 006 11161.23 428.32 52007.71 88888.00 2024-01-06 12:54:06.913 006 11161.24 428.35 52007.72 88888.00 2024-01-06 12:54:07.413 006 11161.21 428.36 52007.72 88888.00 2024-01-06 12:54:07.913 006 11161.22 428.31 52007.72 88888.00 2024-01-06 12:54:08.413 006 11161.23 428.29 52007.68 88888.00 2024-01-06 12:54:08.913 006 11161.25 428.22 52007.68 88888.00 2024-01-06 12:54:09.413 006 11161.24 428.20 52007.67 88888.00 2024-01-06 12:54:09.913 006 11161.26 428.19 52007.67 88888.00 2024-01-06 12:54:10.413 006 11161.26 428.17 52007.68 88888.00 2024-01-06 12:54:10.913 006 11161.24 428.14 52007.65 88888.00 2024-01-06 12:54:11.413 006 11161.22 428.11 52007.63 88888.00 2024-01-06 12:54:11.913 006 11161.23 428.10 52007.61 88888.00 2024-01-06 12:54:12.413 006 11161.23 428.06 52007.60 88888.00 2024-01-06 12:54:12.913 006 11161.23 428.01 52007.60 88888.00 2024-01-06 12:54:13.414 006 11161.23 427.99 52007.63 88888.00 2024-01-06 12:54:13.914 006 11161.22 428.01 52007.66 88888.00 2024-01-06 12:54:14.414 006 11161.24 427.99 52007.63 88888.00 2024-01-06 12:54:14.914 006 11161.24 427.97 52007.62 88888.00 2024-01-06 12:54:15.414 006 11161.21 428.00 52007.63 88888.00 2024-01-06 12:54:15.914 006 11161.19 428.01 52007.59 88888.00 2024-01-06 12:54:16.414 006 11161.14 427.97 52007.56 88888.00 2024-01-06 12:54:16.914 006 11161.09 427.92 52007.53 88888.00 2024-01-06 12:54:17.414 006 11161.11 427.90 52007.49 88888.00 2024-01-06 12:54:17.914 006 11161.08 427.82 52007.51 88888.00 2024-01-06 12:54:18.413 006 11161.07 427.87 52007.53 88888.00 2024-01-06 12:54:18.913 006 11161.05 427.91 52007.54 88888.00 2024-01-06 12:54:19.413 006 11161.08 427.84 52007.56 88888.00 2024-01-06 12:54:19.913 006 11161.08 427.85 52007.56 88888.00 2024-01-06 12:54:20.413 006 11161.02 427.84 52007.54 88888.00 2024-01-06 12:54:20.913 006 11160.97 427.82 52007.53 88888.00 2024-01-06 12:54:21.413 006 11160.93 427.82 52007.58 88888.00 2024-01-06 12:54:21.913 006 11160.89 427.81 52007.54 88888.00 2024-01-06 12:54:22.413 006 11160.95 427.81 52007.53 88888.00 2024-01-06 12:54:22.913 006 11160.95 427.78 52007.57 88888.00 2024-01-06 12:54:23.413 006 11160.91 427.78 52007.53 88888.00 2024-01-06 12:54:23.913 006 11160.90 427.79 52007.53 88888.00 2024-01-06 12:54:24.413 006 11160.86 427.79 52007.53 88888.00 2024-01-06 12:54:24.913 006 11160.79 427.78 52007.51 88888.00 2024-01-06 12:54:25.413 006 11160.76 427.78 52007.51 88888.00 2024-01-06 12:54:25.913 006 11160.69 427.73 52007.53 88888.00 2024-01-06 12:54:26.413 006 11160.72 427.71 52007.52 88888.00 2024-01-06 12:54:26.913 006 11160.78 427.73 52007.49 88888.00 2024-01-06 12:54:27.413 006 11160.71 427.75 52007.42 88888.00 2024-01-06 12:54:27.913 006 11160.64 427.75 52007.47 88888.00 2024-01-06 12:54:28.413 006 11160.61 427.73 52007.44 88888.00 2024-01-06 12:54:28.913 006 11160.60 427.75 52007.47 88888.00 2024-01-06 12:54:29.413 006 11160.59 427.77 52007.48 88888.00 2024-01-06 12:54:29.913 006 11160.53 427.75 52007.49 88888.00 2024-01-06 12:54:30.413 006 11160.47 427.75 52007.47 88888.00 2024-01-06 12:54:30.913 006 11160.44 427.80 52007.50 88888.00 2024-01-06 12:54:31.413 006 11160.41 427.84 52007.52 88888.00 2024-01-06 12:54:31.913 006 11160.36 427.80 52007.57 88888.00 2024-01-06 12:54:32.413 006 11160.33 427.80 52007.57 88888.00 2024-01-06 12:54:32.913 006 11160.35 427.85 52007.51 88888.00 2024-01-06 12:54:33.413 006 11160.36 427.84 52007.53 88888.00 2024-01-06 12:54:33.913 006 11160.34 427.77 52007.51 88888.00 2024-01-06 12:54:34.413 006 11160.29 427.79 52007.51 88888.00 2024-01-06 12:54:34.913 006 11160.34 427.82 52007.53 88888.00 2024-01-06 12:54:35.413 006 11160.34 427.79 52007.50 88888.00 2024-01-06 12:54:35.913 006 11160.27 427.82 52007.48 88888.00 2024-01-06 12:54:36.413 006 11160.18 427.83 52007.47 88888.00 2024-01-06 12:54:36.913 006 11160.18 427.83 52007.44 88888.00 2024-01-06 12:54:37.413 006 11160.14 427.85 52007.45 88888.00 2024-01-06 12:54:37.913 006 11160.12 427.87 52007.48 88888.00 2024-01-06 12:54:38.413 006 11160.18 427.85 52007.47 88888.00 2024-01-06 12:54:38.913 006 11160.17 427.85 52007.44 88888.00 2024-01-06 12:54:39.413 006 11160.17 427.87 52007.44 88888.00 2024-01-06 12:54:39.913 006 11160.15 427.90 52007.39 88888.00 2024-01-06 12:54:40.413 006 11160.15 427.92 52007.40 88888.00 2024-01-06 12:54:40.913 006 11160.16 427.91 52007.39 88888.00 2024-01-06 12:54:41.413 006 11160.14 427.85 52007.37 88888.00 2024-01-06 12:54:41.913 006 11160.09 427.88 52007.39 88888.00 2024-01-06 12:54:42.413 006 11160.10 427.90 52007.36 88888.00 2024-01-06 12:54:42.913 006 11160.07 427.82 52007.36 88888.00 2024-01-06 12:54:43.413 006 11160.07 427.85 52007.36 88888.00 2024-01-06 12:54:43.913 006 11160.08 427.88 52007.35 88888.00 2024-01-06 12:54:44.413 006 11160.06 427.87 52007.37 88888.00 2024-01-06 12:54:44.913 006 11160.00 427.83 52007.42 88888.00 2024-01-06 12:54:45.413 006 11159.99 427.79 52007.40 88888.00 2024-01-06 12:54:45.913 006 11159.99 427.80 52007.37 88888.00 2024-01-06 12:54:46.413 006 11159.93 427.89 52007.36 88888.00 2024-01-06 12:54:46.913 006 11159.94 427.92 52007.36 88888.00 2024-01-06 12:54:47.413 006 11159.97 427.95 52007.36 88888.00 2024-01-06 12:54:47.913 006 11159.93 427.97 52007.36 88888.00 2024-01-06 12:54:48.413 006 11159.91 427.98 52007.35 88888.00 2024-01-06 12:54:48.913 006 11159.93 427.94 52007.35 88888.00 2024-01-06 12:54:49.413 006 11159.98 427.94 52007.37 88888.00 2024-01-06 12:54:49.913 006 11159.94 427.94 52007.36 88888.00 2024-01-06 12:54:50.413 006 11159.91 427.93 52007.31 88888.00 2024-01-06 12:54:50.913 006 11159.94 428.00 52007.27 88888.00 2024-01-06 12:54:51.413 006 11159.95 428.04 52007.30 88888.00 2024-01-06 12:54:51.913 006 11159.95 428.06 52007.30 88888.00 2024-01-06 12:54:52.413 006 11159.93 428.07 52007.32 88888.00 2024-01-06 12:54:52.913 006 11159.91 428.06 52007.36 88888.00 2024-01-06 12:54:53.413 006 11159.88 428.08 52007.35 88888.00 2024-01-06 12:54:53.913 006 11159.90 428.09 52007.36 88888.00 2024-01-06 12:54:54.413 006 11159.91 428.11 52007.40 88888.00 2024-01-06 12:54:54.913 006 11159.92 428.08 52007.36 88888.00 2024-01-06 12:54:55.413 006 11159.91 428.10 52007.32 88888.00 2024-01-06 12:54:55.913 006 11159.92 428.09 52007.32 88888.00 2024-01-06 12:54:56.413 006 11159.94 428.04 52007.34 88888.00 2024-01-06 12:54:56.913 006 11159.98 428.07 52007.33 88888.00 2024-01-06 12:54:57.413 006 11160.00 428.11 52007.33 88888.00 2024-01-06 12:54:57.913 006 11159.97 428.14 52007.31 88888.00 2024-01-06 12:54:58.413 006 11159.97 428.14 52007.32 88888.00 2024-01-06 12:54:58.913 006 11160.00 428.14 52007.30 88888.00 2024-01-06 12:54:59.413 006 11160.01 428.19 52007.31 88888.00 2024-01-06 12:54:59.913 006 11160.05 428.19 52007.31 88888.00 2024-01-06 12:55:00.413 006 11160.03 428.18 52007.31 88888.00 2024-01-06 12:55:00.913 006 11160.05 428.20 52007.27 88888.00 2024-01-06 12:55:01.413 006 11160.09 428.20 52007.23 88888.00 2024-01-06 12:55:01.913 006 11160.10 428.17 52007.24 88888.00 2024-01-06 12:55:02.413 006 11160.10 428.17 52007.24 88888.00 2024-01-06 12:55:02.913 006 11160.11 428.17 52007.26 88888.00 2024-01-06 12:55:03.413 006 11160.16 428.23 52007.26 88888.00 2024-01-06 12:55:03.913 006 11160.21 428.23 52007.26 88888.00 2024-01-06 12:55:04.413 006 11160.25 428.21 52007.24 88888.00 2024-01-06 12:55:04.913 006 11160.27 428.20 52007.24 88888.00 2024-01-06 12:55:05.413 006 11160.26 428.24 52007.27 88888.00 2024-01-06 12:55:05.913 006 11160.26 428.29 52007.26 88888.00 2024-01-06 12:55:06.413 006 11160.27 428.26 52007.24 88888.00 2024-01-06 12:55:06.913 006 11160.28 428.26 52007.24 88888.00 2024-01-06 12:55:07.413 006 11160.32 428.19 52007.23 88888.00 2024-01-06 12:55:07.913 006 11160.37 428.23 52007.22 88888.00 2024-01-06 12:55:08.413 006 11160.36 428.29 52007.24 88888.00 2024-01-06 12:55:08.913 006 11160.36 428.33 52007.26 88888.00 2024-01-06 12:55:09.914 006 11160.45 428.37 52007.30 88888.00 2024-01-06 12:55:10.414 006 11160.45 428.29 52007.27 88888.00 2024-01-06 12:55:10.914 006 11160.43 428.32 52007.24 88888.00 2024-01-06 12:55:11.414 006 11160.44 428.36 52007.22 88888.00 2024-01-06 12:55:11.914 006 11160.45 428.37 52007.21 88888.00 2024-01-06 12:55:12.414 006 11160.45 428.33 52007.17 88888.00 2024-01-06 12:55:12.914 006 11160.52 428.40 52007.21 88888.00 2024-01-06 12:55:13.414 006 11160.50 428.39 52007.22 88888.00 2024-01-06 12:55:13.914 006 11160.54 428.37 52007.22 88888.00 2024-01-06 12:55:14.414 006 11160.55 428.41 52007.21 88888.00 2024-01-06 12:55:14.913 006 11160.55 428.41 52007.18 88888.00 2024-01-06 12:55:15.413 006 11160.59 428.43 52007.22 88888.00 2024-01-06 12:55:15.913 006 11160.63 428.51 52007.21 88888.00 2024-01-06 12:55:16.413 006 11160.64 428.57 52007.22 88888.00 2024-01-06 12:55:16.913 006 11160.65 428.56 52007.24 88888.00 2024-01-06 12:55:17.413 006 11160.69 428.48 52007.25 88888.00 2024-01-06 12:55:17.913 006 11160.69 428.45 52007.27 88888.00 2024-01-06 12:55:18.413 006 11160.71 428.48 52007.25 88888.00 2024-01-06 12:55:18.913 006 11160.76 428.53 52007.22 88888.00 2024-01-06 12:55:19.913 006 11160.78 428.51 52007.23 88888.00 2024-01-06 12:55:20.413 006 11160.79 428.50 52007.25 88888.00 2024-01-06 12:55:20.913 006 11160.79 428.56 52007.26 88888.00 2024-01-06 12:55:21.413 006 11160.80 428.59 52007.23 88888.00 2024-01-06 12:55:21.913 006 11160.81 428.61 52007.23 88888.00 2024-01-06 12:55:22.413 006 11160.84 428.58 52007.25 88888.00 2024-01-06 12:55:22.913 006 11160.89 428.56 52007.28 88888.00 2024-01-06 12:55:23.413 006 11160.89 428.59 52007.28 88888.00 2024-01-06 12:55:23.913 006 11160.87 428.61 52007.32 88888.00 2024-01-06 12:55:24.413 006 11160.84 428.64 52007.30 88888.00 2024-01-06 12:55:24.913 006 11160.87 428.72 52007.27 88888.00 2024-01-06 12:55:25.413 006 11160.85 428.76 52007.27 88888.00 2024-01-06 12:55:25.913 006 11160.82 428.70 52007.25 88888.00 2024-01-06 12:55:26.413 006 11160.84 428.78 52007.24 88888.00 2024-01-06 12:55:26.913 006 11160.87 428.78 52007.26 88888.00 2024-01-06 12:55:27.413 006 11160.91 428.77 52007.28 88888.00 2024-01-06 12:55:27.913 006 11160.90 428.78 52007.28 88888.00 2024-01-06 12:55:28.413 006 11160.87 428.74 52007.33 88888.00 2024-01-06 12:55:28.913 006 11160.85 428.77 52007.35 88888.00 2024-01-06 12:55:29.903 006 11160.81 428.84 52007.35 88888.00 2024-01-06 12:55:30.403 006 11160.89 428.87 52007.34 88888.00 2024-01-06 12:55:30.903 006 11160.91 428.91 52007.34 88888.00 2024-01-06 12:55:31.403 006 11160.90 428.89 52007.32 88888.00 2024-01-06 12:55:31.903 006 11160.87 428.91 52007.32 88888.00 2024-01-06 12:55:32.403 006 11160.88 428.91 52007.35 88888.00 2024-01-06 12:55:32.903 006 11160.84 429.03 52007.35 88888.00 2024-01-06 12:55:33.403 006 11160.81 429.01 52007.35 88888.00 2024-01-06 12:55:33.903 006 11160.84 429.04 52007.35 88888.00 2024-01-06 12:55:34.403 006 11160.88 429.06 52007.40 88888.00 2024-01-06 12:55:34.903 006 11160.87 429.07 52007.39 88888.00 2024-01-06 12:55:35.403 006 11160.82 429.10 52007.43 88888.00 2024-01-06 12:55:35.903 006 11160.81 429.10 52007.43 88888.00 2024-01-06 12:55:36.403 006 11160.78 429.14 52007.43 88888.00 2024-01-06 12:55:36.903 006 11160.79 429.14 52007.43 88888.00 2024-01-06 12:55:37.403 006 11160.85 429.13 52007.42 88888.00 2024-01-06 12:55:37.903 006 11160.86 429.18 52007.44 88888.00 2024-01-06 12:55:38.403 006 11160.81 429.21 52007.47 88888.00 2024-01-06 12:55:38.903 006 11160.80 429.20 52007.45 88888.00 2024-01-06 12:55:39.903 006 11160.73 429.23 52007.54 88888.00 2024-01-06 12:55:40.403 006 11160.73 429.25 52007.52 88888.00 2024-01-06 12:55:40.903 006 11160.77 429.32 52007.53 88888.00 2024-01-06 12:55:41.403 006 11160.78 429.36 52007.54 88888.00 2024-01-06 12:55:41.903 006 11160.73 429.37 52007.57 88888.00 2024-01-06 12:55:42.403 006 11160.76 429.33 52007.58 88888.00 2024-01-06 12:55:42.903 006 11160.76 429.28 52007.61 88888.00 2024-01-06 12:55:43.403 006 11160.77 429.30 52007.58 88888.00 2024-01-06 12:55:43.903 006 11160.71 429.28 52007.56 88888.00 2024-01-06 12:55:44.403 006 11160.69 429.39 52007.54 88888.00 2024-01-06 12:55:44.903 006 11160.70 429.38 52007.54 88888.00 2024-01-06 12:55:45.403 006 11160.69 429.37 52007.59 88888.00 2024-01-06 12:55:45.903 006 11160.62 429.33 52007.66 88888.00 2024-01-06 12:55:46.403 006 11160.62 429.37 52007.71 88888.00 2024-01-06 12:55:46.903 006 11160.61 429.39 52007.74 88888.00 2024-01-06 12:55:47.903 006 11160.58 429.46 52007.70 88888.00 2024-01-06 12:55:48.403 006 11160.55 429.43 52007.72 88888.00 2024-01-06 12:55:48.903 006 11160.62 429.43 52007.74 88888.00 2024-01-06 12:55:49.403 006 11160.62 429.46 52007.76 88888.00 2024-01-06 12:55:49.903 006 11160.59 429.49 52007.78 88888.00 2024-01-06 12:55:50.403 006 11160.52 429.47 52007.78 88888.00 2024-01-06 12:55:50.903 006 11160.52 429.47 52007.78 88888.00 2024-01-06 12:55:51.403 006 11160.46 429.47 52007.80 88888.00 2024-01-06 12:55:51.903 006 11160.44 429.47 52007.81 88888.00 2024-01-06 12:55:52.403 006 11160.49 429.47 52007.83 88888.00 2024-01-06 12:55:52.903 006 11160.43 429.45 52007.81 88888.00 2024-01-06 12:55:53.403 006 11160.42 429.50 52007.79 88888.00 2024-01-06 12:55:53.903 006 11160.42 429.49 52007.79 88888.00 2024-01-06 12:55:54.403 006 11160.38 429.49 52007.81 88888.00 2024-01-06 12:55:54.903 006 11160.38 429.50 52007.80 88888.00 2024-01-06 12:55:55.403 006 11160.37 429.49 52007.81 88888.00 2024-01-06 12:55:55.903 006 11160.36 429.47 52007.85 88888.00 2024-01-06 12:55:56.403 006 11160.34 429.47 52007.83 88888.00 2024-01-06 12:55:56.903 006 11160.34 429.52 52007.83 88888.00 2024-01-06 12:55:57.403 006 11160.32 429.54 52007.85 88888.00 2024-01-06 12:55:57.903 006 11160.30 429.52 52007.84 88888.00 2024-01-06 12:55:58.403 006 11160.29 429.55 52007.85 88888.00 2024-01-06 12:55:58.903 006 11160.29 429.57 52007.86 88888.00 2024-01-06 12:55:59.403 006 11160.29 429.56 52007.89 88888.00 2024-01-06 12:55:59.903 006 11160.30 429.57 52007.89 88888.00 2024-01-06 12:56:00.403 006 11160.28 429.53 52007.87 88888.00 2024-01-06 12:56:00.903 006 11160.27 429.55 52007.86 88888.00 2024-01-06 12:56:01.403 006 11160.21 429.50 52007.88 88888.00 2024-01-06 12:56:01.903 006 11160.21 429.45 52007.87 88888.00 2024-01-06 12:56:02.403 006 11160.29 429.46 52007.85 88888.00 2024-01-06 12:56:02.904 006 11160.27 429.48 52007.83 88888.00 2024-01-06 12:56:03.404 006 11160.26 429.53 52007.84 88888.00 2024-01-06 12:56:03.904 006 11160.25 429.45 52007.86 88888.00 2024-01-06 12:56:04.404 006 11160.24 429.42 52007.86 88888.00 2024-01-06 12:56:04.904 006 11160.26 429.42 52007.88 88888.00 2024-01-06 12:56:05.404 006 11160.27 429.44 52007.93 88888.00 2024-01-06 12:56:05.904 006 11160.28 429.45 52007.92 88888.00 2024-01-06 12:56:06.404 006 11160.27 429.46 52007.92 88888.00 2024-01-06 12:56:06.904 006 11160.28 429.46 52007.94 88888.00 2024-01-06 12:56:07.904 006 11160.27 429.50 52007.96 88888.00 2024-01-06 12:56:08.404 006 11160.21 429.49 52007.94 88888.00 2024-01-06 12:56:08.904 006 11160.23 429.53 52007.91 88888.00 2024-01-06 12:56:09.404 006 11160.26 429.49 52007.91 88888.00 2024-01-06 12:56:09.904 006 11160.27 429.45 52007.93 88888.00 2024-01-06 12:56:10.404 006 11160.27 429.39 52007.91 88888.00 2024-01-06 12:56:10.904 006 11160.30 429.46 52007.91 88888.00 2024-01-06 12:56:11.404 006 11160.32 429.48 52007.86 88888.00 2024-01-06 12:56:11.904 006 11160.32 429.49 52007.86 88888.00 2024-01-06 12:56:12.404 006 11160.34 429.47 52007.89 88888.00 2024-01-06 12:56:12.904 006 11160.33 429.39 52007.85 88888.00 2024-01-06 12:56:13.404 006 11160.36 429.38 52007.87 88888.00 2024-01-06 12:56:13.904 006 11160.38 429.39 52007.91 88888.00 2024-01-06 12:56:14.404 006 11160.40 429.45 52007.88 88888.00 2024-01-06 12:56:14.904 006 11160.38 429.45 52007.89 88888.00 2024-01-06 12:56:15.404 006 11160.36 429.40 52007.91 88888.00 2024-01-06 12:56:15.904 006 11160.34 429.38 52007.87 88888.00 2024-01-06 12:56:16.404 006 11160.40 429.46 52007.87 88888.00 2024-01-06 12:56:16.904 006 11160.41 429.42 52007.83 88888.00 2024-01-06 12:56:17.404 006 11160.46 429.34 52007.85 88888.00 2024-01-06 12:56:17.905 006 11160.45 429.35 52007.84 88888.00 2024-01-06 12:56:18.405 006 11160.42 429.36 52007.84 88888.00 2024-01-06 12:56:18.905 006 11160.43 429.36 52007.84 88888.00 2024-01-06 12:56:19.405 006 11160.46 429.37 52007.83 88888.00 2024-01-06 12:56:19.905 006 11160.45 429.36 52007.80 88888.00 2024-01-06 12:56:20.405 006 11160.46 429.32 52007.80 88888.00 2024-01-06 12:56:20.905 006 11160.50 429.28 52007.80 88888.00 2024-01-06 12:56:21.405 006 11160.46 429.29 52007.80 88888.00 2024-01-06 12:56:21.905 006 11160.45 429.25 52007.80 88888.00 2024-01-06 12:56:22.405 006 11160.45 429.30 52007.78 88888.00 2024-01-06 12:56:22.904 006 11160.52 429.23 52007.76 88888.00 2024-01-06 12:56:23.404 006 11160.55 429.23 52007.75 88888.00 2024-01-06 12:56:23.904 006 11160.58 429.23 52007.76 88888.00 2024-01-06 12:56:24.404 006 11160.54 429.19 52007.75 88888.00 2024-01-06 12:56:24.904 006 11160.60 429.21 52007.76 88888.00 2024-01-06 12:56:25.404 006 11160.64 429.20 52007.75 88888.00 2024-01-06 12:56:25.904 006 11160.63 429.21 52007.76 88888.00 2024-01-06 12:56:26.404 006 11160.63 429.20 52007.78 88888.00 2024-01-06 12:56:26.904 006 11160.67 429.24 52007.76 88888.00 2024-01-06 12:56:27.404 006 11160.71 429.18 52007.76 88888.00 2024-01-06 12:56:27.904 006 11160.74 429.16 52007.80 88888.00 2024-01-06 12:56:28.404 006 11160.76 429.13 52007.76 88888.00 2024-01-06 12:56:28.904 006 11160.74 429.10 52007.70 88888.00 2024-01-06 12:56:29.404 006 11160.73 429.06 52007.69 88888.00 2024-01-06 12:56:29.904 006 11160.77 429.06 52007.69 88888.00 2024-01-06 12:56:30.404 006 11160.80 429.05 52007.69 88888.00 2024-01-06 12:56:31.404 006 11160.81 429.01 52007.66 88888.00 2024-01-06 12:56:31.904 006 11160.79 429.01 52007.63 88888.00 2024-01-06 12:56:32.404 006 11160.81 428.97 52007.62 88888.00 2024-01-06 12:56:32.904 006 11160.87 428.95 52007.61 88888.00 2024-01-06 12:56:33.404 006 11160.88 428.95 52007.58 88888.00 2024-01-06 12:56:33.904 006 11160.88 428.96 52007.56 88888.00 2024-01-06 12:56:34.404 006 11160.85 428.93 52007.57 88888.00 2024-01-06 12:56:34.904 006 11160.82 428.85 52007.56 88888.00 2024-01-06 12:56:35.404 006 11160.84 428.88 52007.57 88888.00 2024-01-06 12:56:35.904 006 11160.84 428.87 52007.57 88888.00 2024-01-06 12:56:36.404 006 11160.82 428.87 52007.58 88888.00 2024-01-06 12:56:36.904 006 11160.85 428.87 52007.57 88888.00 2024-01-06 12:56:37.404 006 11160.88 428.88 52007.54 88888.00 2024-01-06 12:56:37.904 006 11160.90 428.89 52007.52 88888.00 2024-01-06 12:56:38.404 006 11160.87 428.86 52007.51 88888.00 2024-01-06 12:56:38.904 006 11160.90 428.91 52007.48 88888.00 2024-01-06 12:56:39.404 006 11160.90 428.93 52007.47 88888.00 2024-01-06 12:56:39.904 006 11160.93 428.93 52007.45 88888.00 2024-01-06 12:56:40.404 006 11160.94 428.94 52007.48 88888.00 2024-01-06 12:56:41.404 006 11160.91 428.90 52007.48 88888.00 2024-01-06 12:56:41.904 006 11160.94 428.89 52007.47 88888.00 2024-01-06 12:56:42.404 006 11160.94 428.88 52007.48 88888.00 2024-01-06 12:56:42.904 006 11160.94 428.88 52007.48 88888.00 2024-01-06 12:56:43.404 006 11160.90 428.87 52007.44 88888.00 2024-01-06 12:56:43.904 006 11160.95 428.82 52007.42 88888.00 2024-01-06 12:56:44.404 006 11160.97 428.79 52007.42 88888.00 2024-01-06 12:56:44.904 006 11160.98 428.78 52007.43 88888.00 2024-01-06 12:56:45.404 006 11160.99 428.81 52007.44 88888.00 2024-01-06 12:56:45.904 006 11160.99 428.82 52007.45 88888.00 2024-01-06 12:56:46.405 006 11160.99 428.90 52007.40 88888.00 2024-01-06 12:56:46.905 006 11160.97 428.90 52007.39 88888.00 2024-01-06 12:56:47.405 006 11160.90 428.89 52007.39 88888.00 2024-01-06 12:56:47.905 006 11160.90 428.82 52007.36 88888.00 2024-01-06 12:56:48.405 006 11160.91 428.84 52007.36 88888.00 2024-01-06 12:56:48.905 006 11160.91 428.90 52007.36 88888.00 2024-01-06 12:56:49.405 006 11160.95 428.93 52007.34 88888.00 2024-01-06 12:56:49.905 006 11160.95 428.91 52007.32 88888.00 2024-01-06 12:56:50.405 006 11160.91 428.95 52007.35 88888.00 2024-01-06 12:56:51.405 006 11160.90 429.06 52007.35 88888.00 2024-01-06 12:56:51.905 006 11160.91 429.07 52007.34 88888.00 2024-01-06 12:56:52.405 006 11160.90 429.01 52007.32 88888.00 2024-01-06 12:56:52.905 006 11160.90 429.07 52007.30 88888.00 2024-01-06 12:56:53.405 006 11160.86 429.07 52007.30 88888.00 2024-01-06 12:56:53.905 006 11160.86 429.08 52007.36 88888.00 2024-01-06 12:56:54.405 006 11160.90 429.15 52007.32 88888.00 2024-01-06 12:56:54.905 006 11160.89 429.15 52007.31 88888.00 2024-01-06 12:56:55.405 006 11160.88 429.11 52007.36 88888.00 2024-01-06 12:56:55.905 006 11160.85 429.11 52007.34 88888.00 2024-01-06 12:56:56.404 006 11160.81 429.17 52007.33 88888.00 2024-01-06 12:56:56.904 006 11160.84 429.19 52007.33 88888.00 2024-01-06 12:56:57.404 006 11160.86 429.20 52007.31 88888.00 2024-01-06 12:56:57.904 006 11160.87 429.23 52007.33 88888.00 2024-01-06 12:56:58.404 006 11160.84 429.21 52007.33 88888.00 2024-01-06 12:56:58.904 006 11160.84 429.21 52007.31 88888.00 2024-01-06 12:56:59.404 006 11160.82 429.21 52007.32 88888.00 2024-01-06 12:56:59.904 006 11160.82 429.18 52007.35 88888.00 2024-01-06 12:57:00.404 006 11160.84 429.19 52007.32 88888.00 2024-01-06 12:57:01.404 006 11160.79 429.30 52007.26 88888.00 2024-01-06 12:57:01.904 006 11160.80 429.34 52007.30 88888.00 2024-01-06 12:57:02.404 006 11160.79 429.35 52007.30 88888.00 2024-01-06 12:57:02.904 006 11160.79 429.33 52007.28 88888.00 2024-01-06 12:57:03.404 006 11160.82 429.26 52007.31 88888.00 2024-01-06 12:57:03.904 006 11160.80 429.29 52007.31 88888.00 2024-01-06 12:57:04.404 006 11160.76 429.29 52007.27 88888.00 2024-01-06 12:57:04.904 006 11160.77 429.29 52007.26 88888.00 2024-01-06 12:57:05.404 006 11160.78 429.32 52007.27 88888.00 2024-01-06 12:57:05.904 006 11160.72 429.28 52007.31 88888.00 2024-01-06 12:57:06.404 006 11160.76 429.26 52007.30 88888.00 2024-01-06 12:57:06.904 006 11160.78 429.29 52007.26 88888.00 2024-01-06 12:57:07.404 006 11160.74 429.25 52007.24 88888.00 2024-01-06 12:57:07.904 006 11160.76 429.25 52007.24 88888.00 2024-01-06 12:57:08.404 006 11160.74 429.26 52007.23 88888.00 2024-01-06 12:57:08.904 006 11160.78 429.29 52007.23 88888.00 2024-01-06 12:57:09.404 006 11160.80 429.25 52007.21 88888.00 2024-01-06 12:57:09.904 006 11160.79 429.21 52007.21 88888.00 2024-01-06 12:57:10.404 006 11160.79 429.16 52007.19 88888.00 2024-01-06 12:57:10.904 006 11160.76 429.15 52007.16 88888.00 2024-01-06 12:57:11.404 006 11160.76 429.11 52007.14 88888.00 2024-01-06 12:57:11.904 006 11160.74 429.13 52007.14 88888.00 2024-01-06 12:57:12.404 006 11160.72 429.06 52007.15 88888.00 2024-01-06 12:57:12.904 006 11160.72 429.06 52007.16 88888.00 2024-01-06 12:57:13.404 006 11160.72 429.08 52007.16 88888.00 2024-01-06 12:57:13.904 006 11160.72 429.01 52007.10 88888.00 2024-01-06 12:57:14.404 006 11160.76 429.01 52007.08 88888.00 2024-01-06 12:57:14.904 006 11160.77 428.97 52007.08 88888.00 2024-01-06 12:57:15.404 006 11160.78 428.96 52007.09 88888.00 2024-01-06 12:57:15.904 006 11160.78 428.97 52007.08 88888.00 2024-01-06 12:57:16.404 006 11160.77 428.96 52007.10 88888.00 2024-01-06 12:57:16.904 006 11160.82 428.89 52007.09 88888.00 2024-01-06 12:57:17.404 006 11160.86 428.81 52007.07 88888.00 2024-01-06 12:57:17.904 006 11160.86 428.78 52007.09 88888.00 2024-01-06 12:57:18.404 006 11160.85 428.84 52007.05 88888.00 2024-01-06 12:57:18.904 006 11160.89 428.75 52007.07 88888.00 2024-01-06 12:57:19.404 006 11160.93 428.72 52007.06 88888.00 2024-01-06 12:57:19.904 006 11160.94 428.70 52007.05 88888.00 2024-01-06 12:57:20.404 006 11160.95 428.66 52007.07 88888.00 2024-01-06 12:57:20.904 006 11160.99 428.68 52007.07 88888.00 2024-01-06 12:57:21.404 006 11161.04 428.66 52007.07 88888.00 2024-01-06 12:57:21.904 006 11161.02 428.68 52007.07 88888.00 2024-01-06 12:57:22.404 006 11161.03 428.62 52007.09 88888.00 2024-01-06 12:57:22.904 006 11161.05 428.58 52007.07 88888.00 2024-01-06 12:57:23.404 006 11161.04 428.57 52007.03 88888.00 2024-01-06 12:57:23.904 006 11161.06 428.57 52006.99 88888.00 2024-01-06 12:57:24.404 006 11161.06 428.59 52006.96 88888.00 2024-01-06 12:57:24.904 006 11161.05 428.58 52006.98 88888.00 2024-01-06 12:57:25.404 006 11161.04 428.56 52006.96 88888.00 2024-01-06 12:57:25.904 006 11161.04 428.52 52006.99 88888.00 2024-01-06 12:57:26.404 006 11161.03 428.56 52007.03 88888.00 2024-01-06 12:57:26.904 006 11161.05 428.59 52007.04 88888.00 2024-01-06 12:57:27.404 006 11161.05 428.56 52007.07 88888.00 2024-01-06 12:57:27.904 006 11161.05 428.57 52007.09 88888.00 2024-01-06 12:57:28.404 006 11161.05 428.55 52007.14 88888.00 2024-01-06 12:57:28.904 006 11161.03 428.48 52007.16 88888.00 2024-01-06 12:57:29.404 006 11161.02 428.42 52007.12 88888.00 2024-01-06 12:57:29.904 006 11161.03 428.45 52007.12 88888.00 2024-01-06 12:57:30.404 006 11160.99 428.47 52007.12 88888.00 2024-01-06 12:57:30.904 006 11160.95 428.50 52007.12 88888.00 2024-01-06 12:57:31.404 006 11160.96 428.50 52007.14 88888.00 2024-01-06 12:57:31.904 006 11160.97 428.52 52007.17 88888.00 2024-01-06 12:57:32.404 006 11160.99 428.52 52007.18 88888.00 2024-01-06 12:57:32.904 006 11160.99 428.50 52007.22 88888.00 2024-01-06 12:57:33.404 006 11160.94 428.49 52007.24 88888.00 2024-01-06 12:57:33.904 006 11160.91 428.52 52007.22 88888.00 2024-01-06 12:57:34.404 006 11160.90 428.48 52007.22 88888.00 2024-01-06 12:57:34.904 006 11160.95 428.48 52007.25 88888.00 2024-01-06 12:57:35.404 006 11160.93 428.52 52007.27 88888.00 2024-01-06 12:57:35.904 006 11160.89 428.48 52007.26 88888.00 2024-01-06 12:57:36.404 006 11160.88 428.50 52007.26 88888.00 2024-01-06 12:57:36.904 006 11160.87 428.51 52007.30 88888.00 2024-01-06 12:57:37.404 006 11160.85 428.49 52007.32 88888.00 2024-01-06 12:57:37.904 006 11160.88 428.46 52007.31 88888.00 2024-01-06 12:57:38.404 006 11160.89 428.51 52007.36 88888.00 2024-01-06 12:57:38.904 006 11160.85 428.52 52007.39 88888.00 2024-01-06 12:57:39.404 006 11160.82 428.56 52007.37 88888.00 2024-01-06 12:57:39.904 006 11160.80 428.59 52007.35 88888.00 2024-01-06 12:57:40.404 006 11160.77 428.57 52007.33 88888.00 2024-01-06 12:57:40.904 006 11160.77 428.56 52007.36 88888.00 2024-01-06 12:57:41.404 006 11160.71 428.56 52007.40 88888.00 2024-01-06 12:57:41.904 006 11160.69 428.58 52007.41 88888.00 2024-01-06 12:57:42.404 006 11160.68 428.64 52007.43 88888.00 2024-01-06 12:57:42.904 006 11160.63 428.64 52007.43 88888.00 2024-01-06 12:57:43.404 006 11160.61 428.65 52007.44 88888.00 2024-01-06 12:57:43.904 006 11160.54 428.66 52007.44 88888.00 2024-01-06 12:57:44.404 006 11160.53 428.62 52007.47 88888.00 2024-01-06 12:57:44.904 006 11160.53 428.68 52007.51 88888.00 2024-01-06 12:57:45.404 006 11160.49 428.68 52007.52 88888.00 2024-01-06 12:57:45.904 006 11160.49 428.69 52007.52 88888.00 2024-01-06 12:57:46.404 006 11160.52 428.68 52007.53 88888.00 2024-01-06 12:57:46.904 006 11160.47 428.69 52007.54 88888.00 2024-01-06 12:57:47.404 006 11160.47 428.75 52007.54 88888.00 2024-01-06 12:57:47.904 006 11160.44 428.80 52007.51 88888.00 2024-01-06 12:57:48.404 006 11160.44 428.85 52007.50 88888.00 2024-01-06 12:57:48.904 006 11160.36 428.93 52007.54 88888.00 2024-01-06 12:57:49.404 006 11160.30 428.91 52007.54 88888.00 2024-01-06 12:57:49.904 006 11160.32 428.89 52007.56 88888.00 2024-01-06 12:57:50.404 006 11160.26 428.87 52007.54 88888.00 2024-01-06 12:57:50.904 006 11160.20 428.89 52007.56 88888.00 2024-01-06 12:57:51.404 006 11160.19 428.95 52007.60 88888.00 2024-01-06 12:57:51.904 006 11160.21 429.01 52007.62 88888.00 2024-01-06 12:57:52.404 006 11160.18 429.00 52007.61 88888.00 2024-01-06 12:57:52.904 006 11160.12 429.01 52007.66 88888.00 2024-01-06 12:57:53.404 006 11160.09 429.03 52007.63 88888.00 2024-01-06 12:57:53.904 006 11160.07 429.00 52007.63 88888.00 2024-01-06 12:57:54.404 006 11160.06 429.04 52007.62 88888.00 2024-01-06 12:57:54.904 006 11160.05 429.03 52007.62 88888.00 2024-01-06 12:57:55.404 006 11160.03 429.05 52007.67 88888.00 2024-01-06 12:57:55.904 006 11159.99 429.09 52007.68 88888.00 2024-01-06 12:57:56.404 006 11159.93 429.13 52007.67 88888.00 2024-01-06 12:57:56.904 006 11159.89 429.14 52007.65 88888.00 2024-01-06 12:57:57.404 006 11159.85 429.15 52007.65 88888.00 2024-01-06 12:57:57.904 006 11159.89 429.13 52007.63 88888.00 2024-01-06 12:57:58.404 006 11159.84 429.14 52007.62 88888.00 2024-01-06 12:57:58.904 006 11159.79 429.18 52007.62 88888.00 2024-01-06 12:57:59.404 006 11159.73 429.21 52007.66 88888.00 2024-01-06 12:57:59.904 006 11159.73 429.24 52007.67 88888.00 2024-01-06 12:58:00.404 006 11159.66 429.28 52007.68 88888.00 2024-01-06 12:58:00.904 006 11159.64 429.24 52007.71 88888.00 2024-01-06 12:58:01.404 006 11159.64 429.25 52007.75 88888.00 2024-01-06 12:58:01.904 006 11159.62 429.23 52007.76 88888.00 2024-01-06 12:58:02.904 006 11159.54 429.26 52007.72 88888.00 2024-01-06 12:58:03.404 006 11159.56 429.32 52007.70 88888.00 2024-01-06 12:58:03.904 006 11159.56 429.33 52007.71 88888.00 2024-01-06 12:58:04.404 006 11159.57 429.33 52007.71 88888.00 2024-01-06 12:58:04.904 006 11159.54 429.36 52007.72 88888.00 2024-01-06 12:58:05.404 006 11159.53 429.38 52007.74 88888.00 2024-01-06 12:58:05.904 006 11159.51 429.38 52007.70 88888.00 2024-01-06 12:58:06.404 006 11159.49 429.39 52007.70 88888.00 2024-01-06 12:58:06.904 006 11159.47 429.39 52007.72 88888.00 2024-01-06 12:58:07.404 006 11159.50 429.45 52007.75 88888.00 2024-01-06 12:58:07.904 006 11159.46 429.47 52007.77 88888.00 2024-01-06 12:58:08.404 006 11159.46 429.50 52007.79 88888.00 2024-01-06 12:58:08.904 006 11159.45 429.47 52007.79 88888.00 2024-01-06 12:58:09.404 006 11159.44 429.49 52007.75 88888.00 2024-01-06 12:58:09.904 006 11159.44 429.47 52007.72 88888.00 2024-01-06 12:58:10.404 006 11159.46 429.45 52007.74 88888.00 2024-01-06 12:58:10.904 006 11159.48 429.47 52007.76 88888.00 2024-01-06 12:58:11.404 006 11159.47 429.50 52007.76 88888.00 2024-01-06 12:58:11.904 006 11159.41 429.49 52007.76 88888.00 2024-01-06 12:58:12.404 006 11159.36 429.52 52007.72 88888.00 2024-01-06 12:58:12.904 006 11159.38 429.56 52007.71 88888.00 2024-01-06 12:58:13.404 006 11159.40 429.61 52007.72 88888.00 2024-01-06 12:58:13.904 006 11159.38 429.61 52007.75 88888.00 2024-01-06 12:58:14.404 006 11159.36 429.57 52007.74 88888.00 2024-01-06 12:58:14.904 006 11159.37 429.57 52007.74 88888.00 2024-01-06 12:58:15.404 006 11159.40 429.62 52007.75 88888.00 2024-01-06 12:58:15.904 006 11159.46 429.65 52007.72 88888.00 2024-01-06 12:58:16.404 006 11159.47 429.59 52007.76 88888.00 2024-01-06 12:58:16.904 006 11159.44 429.63 52007.75 88888.00 2024-01-06 12:58:17.404 006 11159.46 429.65 52007.71 88888.00 2024-01-06 12:58:17.904 006 11159.50 429.67 52007.67 88888.00 2024-01-06 12:58:18.404 006 11159.49 429.63 52007.71 88888.00 2024-01-06 12:58:18.904 006 11159.53 429.65 52007.72 88888.00 2024-01-06 12:58:19.404 006 11159.58 429.66 52007.72 88888.00 2024-01-06 12:58:19.904 006 11159.56 429.69 52007.72 88888.00 2024-01-06 12:58:20.905 006 11159.60 429.63 52007.74 88888.00 2024-01-06 12:58:21.405 006 11159.63 429.64 52007.74 88888.00 2024-01-06 12:58:21.905 006 11159.66 429.65 52007.70 88888.00 2024-01-06 12:58:22.405 006 11159.66 429.68 52007.67 88888.00 2024-01-06 12:58:22.905 006 11159.71 429.66 52007.66 88888.00 2024-01-06 12:58:23.405 006 11159.73 429.69 52007.71 88888.00 2024-01-06 12:58:23.905 006 11159.74 429.72 52007.70 88888.00 2024-01-06 12:58:24.405 006 11159.79 429.74 52007.72 88888.00 2024-01-06 12:58:24.905 006 11159.77 429.73 52007.69 88888.00 2024-01-06 12:58:25.405 006 11159.77 429.74 52007.69 88888.00 2024-01-06 12:58:25.904 006 11159.81 429.76 52007.70 88888.00 2024-01-06 12:58:26.404 006 11159.81 429.75 52007.67 88888.00 2024-01-06 12:58:26.904 006 11159.82 429.81 52007.65 88888.00 2024-01-06 12:58:27.404 006 11159.88 429.83 52007.63 88888.00 2024-01-06 12:58:27.904 006 11159.93 429.84 52007.61 88888.00 2024-01-06 12:58:28.404 006 11159.94 429.78 52007.60 88888.00 2024-01-06 12:58:28.904 006 11159.98 429.81 52007.60 88888.00 2024-01-06 12:58:29.404 006 11159.97 429.85 52007.59 88888.00 2024-01-06 12:58:29.904 006 11160.01 429.82 52007.58 88888.00 2024-01-06 12:58:30.904 006 11160.08 429.72 52007.62 88888.00 2024-01-06 12:58:31.404 006 11160.10 429.72 52007.58 88888.00 2024-01-06 12:58:31.904 006 11160.11 429.72 52007.57 88888.00 2024-01-06 12:58:32.404 006 11160.12 429.69 52007.57 88888.00 2024-01-06 12:58:32.904 006 11160.12 429.72 52007.57 88888.00 2024-01-06 12:58:33.404 006 11160.16 429.73 52007.58 88888.00 2024-01-06 12:58:33.904 006 11160.24 429.75 52007.56 88888.00 2024-01-06 12:58:34.404 006 11160.26 429.76 52007.54 88888.00 2024-01-06 12:58:34.904 006 11160.32 429.76 52007.54 88888.00 2024-01-06 12:58:35.404 006 11160.38 429.73 52007.52 88888.00 2024-01-06 12:58:35.905 006 11160.42 429.71 52007.51 88888.00 2024-01-06 12:58:36.405 006 11160.46 429.69 52007.53 88888.00 2024-01-06 12:58:36.905 006 11160.45 429.75 52007.54 88888.00 2024-01-06 12:58:37.405 006 11160.44 429.71 52007.53 88888.00 2024-01-06 12:58:37.905 006 11160.44 429.63 52007.54 88888.00 2024-01-06 12:58:38.405 006 11160.46 429.59 52007.51 88888.00 2024-01-06 12:58:38.905 006 11160.51 429.64 52007.49 88888.00 2024-01-06 12:58:39.405 006 11160.49 429.66 52007.49 88888.00 2024-01-06 12:58:39.905 006 11160.53 429.64 52007.48 88888.00 2024-01-06 12:58:40.405 006 11160.59 429.61 52007.47 88888.00 2024-01-06 12:58:40.905 006 11160.62 429.57 52007.45 88888.00 2024-01-06 12:58:41.405 006 11160.64 429.56 52007.47 88888.00 2024-01-06 12:58:41.905 006 11160.63 429.57 52007.45 88888.00 2024-01-06 12:58:42.405 006 11160.64 429.53 52007.43 88888.00 2024-01-06 12:58:42.905 006 11160.71 429.56 52007.43 88888.00 2024-01-06 12:58:43.405 006 11160.72 429.55 52007.45 88888.00 2024-01-06 12:58:43.905 006 11160.72 429.55 52007.48 88888.00 2024-01-06 12:58:44.405 006 11160.74 429.61 52007.47 88888.00 2024-01-06 12:58:44.905 006 11160.79 429.58 52007.43 88888.00 2024-01-06 12:58:45.405 006 11160.81 429.55 52007.45 88888.00 2024-01-06 12:58:45.905 006 11160.85 429.55 52007.42 88888.00 2024-01-06 12:58:46.405 006 11160.91 429.48 52007.36 88888.00 2024-01-06 12:58:46.905 006 11160.96 429.50 52007.39 88888.00 2024-01-06 12:58:47.405 006 11160.99 429.56 52007.39 88888.00 2024-01-06 12:58:47.905 006 11160.99 429.54 52007.35 88888.00 2024-01-06 12:58:48.405 006 11161.02 429.45 52007.36 88888.00 2024-01-06 12:58:48.905 006 11161.00 429.39 52007.36 88888.00 2024-01-06 12:58:49.405 006 11161.00 429.42 52007.34 88888.00 2024-01-06 12:58:49.905 006 11161.02 429.48 52007.35 88888.00 2024-01-06 12:58:50.405 006 11161.00 429.47 52007.35 88888.00 2024-01-06 12:58:50.905 006 11160.99 429.49 52007.36 88888.00 2024-01-06 12:58:51.405 006 11161.06 429.54 52007.37 88888.00 2024-01-06 12:58:51.905 006 11161.06 429.46 52007.42 88888.00 2024-01-06 12:58:52.405 006 11161.11 429.45 52007.43 88888.00 2024-01-06 12:58:52.905 006 11161.11 429.42 52007.37 88888.00 2024-01-06 12:58:53.405 006 11161.16 429.40 52007.37 88888.00 2024-01-06 12:58:53.905 006 11161.21 429.38 52007.37 88888.00 2024-01-06 12:58:54.405 006 11161.21 429.43 52007.36 88888.00 2024-01-06 12:58:54.905 006 11161.19 429.43 52007.37 88888.00 2024-01-06 12:58:55.405 006 11161.22 429.44 52007.36 88888.00 2024-01-06 12:58:55.905 006 11161.26 429.39 52007.36 88888.00 2024-01-06 12:58:56.405 006 11161.28 429.39 52007.35 88888.00 2024-01-06 12:58:56.905 006 11161.29 429.40 52007.33 88888.00 2024-01-06 12:58:57.405 006 11161.26 429.40 52007.33 88888.00 2024-01-06 12:58:57.905 006 11161.22 429.42 52007.35 88888.00 2024-01-06 12:58:58.405 006 11161.28 429.43 52007.33 88888.00 2024-01-06 12:58:58.905 006 11161.28 429.42 52007.32 88888.00 2024-01-06 12:58:59.405 006 11161.30 429.33 52007.33 88888.00 2024-01-06 12:58:59.905 006 11161.26 429.28 52007.34 88888.00 2024-01-06 12:59:00.405 006 11161.25 429.28 52007.39 88888.00 2024-01-06 12:59:00.905 006 11161.26 429.28 52007.39 88888.00 2024-01-06 12:59:01.405 006 11161.25 429.30 52007.36 88888.00 2024-01-06 12:59:01.905 006 11161.23 429.35 52007.37 88888.00 2024-01-06 12:59:02.405 006 11161.25 429.33 52007.40 88888.00 2024-01-06 12:59:02.905 006 11161.22 429.32 52007.36 88888.00 2024-01-06 12:59:03.405 006 11161.19 429.35 52007.36 88888.00 2024-01-06 12:59:04.405 006 11161.22 429.34 52007.39 88888.00 2024-01-06 12:59:04.905 006 11161.21 429.34 52007.42 88888.00 2024-01-06 12:59:05.405 006 11161.20 429.30 52007.43 88888.00 2024-01-06 12:59:05.905 006 11161.21 429.35 52007.43 88888.00 2024-01-06 12:59:06.405 006 11161.17 429.34 52007.44 88888.00 2024-01-06 12:59:06.905 006 11161.20 429.34 52007.45 88888.00 2024-01-06 12:59:07.405 006 11161.19 429.32 52007.45 88888.00 2024-01-06 12:59:07.905 006 11161.16 429.29 52007.40 88888.00 2024-01-06 12:59:08.405 006 11161.16 429.24 52007.40 88888.00 2024-01-06 12:59:08.905 006 11161.14 429.28 52007.43 88888.00 2024-01-06 12:59:09.405 006 11161.14 429.25 52007.42 88888.00 2024-01-06 12:59:09.905 006 11161.15 429.26 52007.39 88888.00 2024-01-06 12:59:10.405 006 11161.16 429.33 52007.39 88888.00 2024-01-06 12:59:10.905 006 11161.15 429.33 52007.36 88888.00 2024-01-06 12:59:11.405 006 11161.15 429.33 52007.36 88888.00 2024-01-06 12:59:11.905 006 11161.16 429.25 52007.36 88888.00 2024-01-06 12:59:12.405 006 11161.14 429.24 52007.35 88888.00 2024-01-06 12:59:12.905 006 11161.14 429.29 52007.36 88888.00 2024-01-06 12:59:13.405 006 11161.14 429.25 52007.36 88888.00 2024-01-06 12:59:14.406 006 11161.14 429.19 52007.36 88888.00 2024-01-06 12:59:14.906 006 11161.13 429.19 52007.40 88888.00 2024-01-06 12:59:15.406 006 11161.14 429.19 52007.39 88888.00 2024-01-06 12:59:15.906 006 11161.08 429.19 52007.37 88888.00 2024-01-06 12:59:16.406 006 11161.06 429.14 52007.40 88888.00 2024-01-06 12:59:16.906 006 11161.07 429.10 52007.39 88888.00 2024-01-06 12:59:17.406 006 11161.09 429.10 52007.37 88888.00 2024-01-06 12:59:17.906 006 11161.15 429.13 52007.37 88888.00 2024-01-06 12:59:18.406 006 11161.16 429.08 52007.39 88888.00 2024-01-06 12:59:18.906 006 11161.15 429.03 52007.39 88888.00 2024-01-06 12:59:19.405 006 11161.12 429.08 52007.33 88888.00 2024-01-06 12:59:19.905 006 11161.11 429.08 52007.30 88888.00 2024-01-06 12:59:20.405 006 11161.07 429.00 52007.31 88888.00 2024-01-06 12:59:20.905 006 11161.04 428.99 52007.31 88888.00 2024-01-06 12:59:21.405 006 11161.07 428.99 52007.31 88888.00 2024-01-06 12:59:21.905 006 11160.99 428.95 52007.31 88888.00 2024-01-06 12:59:22.405 006 11160.94 428.89 52007.32 88888.00 2024-01-06 12:59:22.905 006 11160.96 428.93 52007.30 88888.00 2024-01-06 12:59:23.405 006 11161.03 428.88 52007.30 88888.00 2024-01-06 12:59:24.405 006 11161.13 428.85 52007.31 88888.00 2024-01-06 12:59:24.905 006 11161.11 428.81 52007.33 88888.00 2024-01-06 12:59:25.405 006 11161.11 428.76 52007.32 88888.00 2024-01-06 12:59:25.905 006 11161.12 428.72 52007.32 88888.00 2024-01-06 12:59:26.405 006 11161.11 428.74 52007.34 88888.00 2024-01-06 12:59:26.905 006 11161.08 428.68 52007.35 88888.00 2024-01-06 12:59:27.405 006 11161.11 428.69 52007.32 88888.00 2024-01-06 12:59:27.905 006 11161.12 428.69 52007.31 88888.00 2024-01-06 12:59:28.405 006 11161.13 428.70 52007.32 88888.00 2024-01-06 12:59:28.905 006 11161.11 428.67 52007.32 88888.00 2024-01-06 12:59:29.405 006 11161.13 428.64 52007.31 88888.00 2024-01-06 12:59:29.905 006 11161.12 428.61 52007.33 88888.00 2024-01-06 12:59:30.405 006 11161.07 428.61 52007.32 88888.00 2024-01-06 12:59:30.905 006 11161.09 428.60 52007.28 88888.00 2024-01-06 12:59:31.405 006 11161.02 428.56 52007.27 88888.00 2024-01-06 12:59:31.905 006 11161.02 428.56 52007.27 88888.00 2024-01-06 12:59:32.405 006 11160.99 428.60 52007.33 88888.00 2024-01-06 12:59:32.905 006 11160.99 428.52 52007.31 88888.00 2024-01-06 12:59:33.405 006 11161.07 428.55 52007.24 88888.00 2024-01-06 12:59:34.405 006 11161.00 428.55 52007.27 88888.00 2024-01-06 12:59:34.905 006 11161.03 428.51 52007.27 88888.00 2024-01-06 12:59:35.405 006 11161.03 428.49 52007.31 88888.00 2024-01-06 12:59:35.905 006 11161.00 428.49 52007.30 88888.00 2024-01-06 12:59:36.405 006 11160.96 428.49 52007.30 88888.00 2024-01-06 12:59:36.905 006 11160.97 428.50 52007.27 88888.00 2024-01-06 12:59:37.405 006 11160.97 428.51 52007.27 88888.00 2024-01-06 12:59:37.905 006 11160.96 428.50 52007.26 88888.00 2024-01-06 12:59:38.405 006 11160.93 428.53 52007.33 88888.00 2024-01-06 12:59:38.905 006 11160.88 428.59 52007.34 88888.00 2024-01-06 12:59:39.406 006 11160.90 428.55 52007.33 88888.00 2024-01-06 12:59:39.906 006 11160.89 428.57 52007.34 88888.00 2024-01-06 12:59:40.406 006 11160.86 428.55 52007.35 88888.00 2024-01-06 12:59:40.906 006 11160.85 428.55 52007.37 88888.00 2024-01-06 12:59:41.406 006 11160.88 428.58 52007.37 88888.00 2024-01-06 12:59:41.906 006 11160.87 428.59 52007.35 88888.00 2024-01-06 12:59:42.406 006 11160.79 428.64 52007.34 88888.00 2024-01-06 12:59:42.906 006 11160.72 428.60 52007.37 88888.00 2024-01-06 12:59:43.406 006 11160.74 428.66 52007.39 88888.00 2024-01-06 12:59:44.405 006 11160.80 428.68 52007.37 88888.00 2024-01-06 12:59:44.905 006 11160.74 428.72 52007.39 88888.00 2024-01-06 12:59:45.405 006 11160.71 428.74 52007.35 88888.00 2024-01-06 12:59:45.905 006 11160.69 428.75 52007.33 88888.00 2024-01-06 12:59:46.405 006 11160.67 428.79 52007.33 88888.00 2024-01-06 12:59:46.905 006 11160.69 428.77 52007.36 88888.00 2024-01-06 12:59:47.405 006 11160.69 428.74 52007.40 88888.00 2024-01-06 12:59:47.905 006 11160.65 428.81 52007.40 88888.00 2024-01-06 12:59:48.405 006 11160.64 428.86 52007.40 88888.00 2024-01-06 12:59:48.905 006 11160.68 428.85 52007.40 88888.00 2024-01-06 12:59:49.405 006 11160.67 428.87 52007.39 88888.00 2024-01-06 12:59:49.905 006 11160.62 428.90 52007.41 88888.00 2024-01-06 12:59:50.405 006 11160.63 428.95 52007.41 88888.00 2024-01-06 12:59:50.905 006 11160.63 428.94 52007.42 88888.00 2024-01-06 12:59:51.405 006 11160.62 429.00 52007.42 88888.00 2024-01-06 12:59:51.905 006 11160.64 429.05 52007.48 88888.00 2024-01-06 12:59:52.405 006 11160.59 429.00 52007.49 88888.00 2024-01-06 12:59:52.905 006 11160.62 429.01 52007.45 88888.00 2024-01-06 12:59:53.405 006 11160.62 429.03 52007.41 88888.00 2024-01-06 12:59:53.905 006 11160.61 429.00 52007.42 88888.00 2024-01-06 12:59:54.405 006 11160.54 429.04 52007.43 88888.00 2024-01-06 12:59:54.905 006 11160.56 429.13 52007.43 88888.00 2024-01-06 12:59:55.405 006 11160.59 429.09 52007.43 88888.00 2024-01-06 12:59:55.905 006 11160.56 429.07 52007.45 88888.00 2024-01-06 12:59:56.405 006 11160.55 429.15 52007.43 88888.00 2024-01-06 12:59:56.905 006 11160.60 429.14 52007.36 88888.00 2024-01-06 12:59:57.405 006 11160.63 429.17 52007.37 88888.00 2024-01-06 12:59:57.905 006 11160.64 429.20 52007.34 88888.00 2024-01-06 12:59:58.405 006 11160.62 429.19 52007.36 88888.00 2024-01-06 12:59:58.905 006 11160.62 429.21 52007.39 88888.00 2024-01-06 12:59:59.405 006 11160.63 429.19 52007.40 88888.00 2024-01-06 12:59:59.905 006 11160.68 429.19 52007.40 88888.00 2024-01-06 13:00:00.405 006 11160.68 429.21 52007.40 88888.00 2024-01-06 13:00:00.905 006 11160.68 429.15 52007.40 88888.00 2024-01-06 13:00:01.405 006 11160.70 429.18 52007.37 88888.00 2024-01-06 13:00:01.905 006 11160.70 429.23 52007.35 88888.00 2024-01-06 13:00:02.405 006 11160.67 429.21 52007.36 88888.00 2024-01-06 13:00:02.905 006 11160.69 429.21 52007.39 88888.00 2024-01-06 13:00:03.405 006 11160.65 429.26 52007.37 88888.00 2024-01-06 13:00:03.905 006 11160.63 429.26 52007.40 88888.00 2024-01-06 13:00:04.405 006 11160.63 429.28 52007.40 88888.00 2024-01-06 13:00:04.905 006 11160.63 429.28 52007.41 88888.00 2024-01-06 13:00:05.405 006 11160.64 429.30 52007.41 88888.00 2024-01-06 13:00:05.905 006 11160.67 429.32 52007.42 88888.00 2024-01-06 13:00:06.405 006 11160.74 429.30 52007.39 88888.00 2024-01-06 13:00:06.905 006 11160.73 429.26 52007.37 88888.00 2024-01-06 13:00:07.405 006 11160.73 429.21 52007.35 88888.00 2024-01-06 13:00:07.905 006 11160.73 429.25 52007.37 88888.00 2024-01-06 13:00:08.405 006 11160.77 429.15 52007.43 88888.00 2024-01-06 13:00:08.905 006 11160.79 429.13 52007.41 88888.00 2024-01-06 13:00:09.405 006 11160.78 429.15 52007.37 88888.00 2024-01-06 13:00:09.905 006 11160.78 429.16 52007.37 88888.00 2024-01-06 13:00:10.405 006 11160.76 429.15 52007.39 88888.00 2024-01-06 13:00:10.905 006 11160.79 429.13 52007.43 88888.00 2024-01-06 13:00:11.405 006 11160.82 429.11 52007.43 88888.00 2024-01-06 13:00:11.905 006 11160.84 429.14 52007.41 88888.00 2024-01-06 13:00:12.405 006 11160.79 429.15 52007.39 88888.00 2024-01-06 13:00:12.905 006 11160.79 429.13 52007.36 88888.00 2024-01-06 13:00:13.405 006 11160.80 429.05 52007.33 88888.00 2024-01-06 13:00:13.905 006 11160.86 429.05 52007.30 88888.00 2024-01-06 13:00:14.405 006 11160.89 429.06 52007.31 88888.00 2024-01-06 13:00:14.905 006 11160.88 429.08 52007.26 88888.00 2024-01-06 13:00:15.405 006 11160.90 429.07 52007.28 88888.00 2024-01-06 13:00:15.905 006 11160.88 429.05 52007.30 88888.00 2024-01-06 13:00:16.405 006 11160.91 429.05 52007.27 88888.00 2024-01-06 13:00:16.905 006 11160.93 429.04 52007.27 88888.00 2024-01-06 13:00:17.405 006 11160.96 429.01 52007.28 88888.00 2024-01-06 13:00:17.905 006 11160.91 429.01 52007.27 88888.00 2024-01-06 13:00:18.405 006 11160.94 428.95 52007.24 88888.00 2024-01-06 13:00:18.905 006 11160.96 428.90 52007.23 88888.00 2024-01-06 13:00:19.405 006 11160.94 428.95 52007.22 88888.00 2024-01-06 13:00:19.905 006 11160.95 428.93 52007.24 88888.00 2024-01-06 13:00:20.405 006 11160.99 428.95 52007.25 88888.00 2024-01-06 13:00:20.905 006 11160.95 428.95 52007.24 88888.00 2024-01-06 13:00:21.405 006 11160.99 428.98 52007.24 88888.00 2024-01-06 13:00:21.905 006 11160.95 428.96 52007.26 88888.00 2024-01-06 13:00:22.405 006 11160.85 428.99 52007.31 88888.00 2024-01-06 13:00:22.905 006 11160.79 428.99 52007.35 88888.00 2024-01-06 13:00:23.405 006 11160.78 428.98 52007.35 88888.00 2024-01-06 13:00:23.905 006 11160.86 428.95 52007.28 88888.00 2024-01-06 13:00:24.405 006 11160.91 428.91 52007.28 88888.00 2024-01-06 13:00:24.905 006 11160.85 428.91 52007.32 88888.00 2024-01-06 13:00:26.405 006 11160.85 428.97 52007.26 88888.00 2024-01-06 13:00:26.905 006 11160.88 428.99 52007.26 88888.00 2024-01-06 13:00:27.405 006 11160.95 428.96 52007.23 88888.00 2024-01-06 13:00:27.905 006 11160.90 428.93 52007.21 88888.00 2024-01-06 13:00:28.405 006 11160.89 428.93 52007.22 88888.00 2024-01-06 13:00:28.905 006 11160.91 428.96 52007.23 88888.00 2024-01-06 13:00:29.405 006 11160.89 429.01 52007.24 88888.00 2024-01-06 13:00:29.905 006 11160.94 428.97 52007.26 88888.00 2024-01-06 13:00:30.405 006 11160.99 428.96 52007.24 88888.00 2024-01-06 13:00:30.905 006 11160.96 428.97 52007.24 88888.00 2024-01-06 13:00:31.405 006 11160.93 428.98 52007.24 88888.00 2024-01-06 13:00:31.905 006 11160.88 428.90 52007.24 88888.00 2024-01-06 13:00:32.405 006 11160.88 428.90 52007.26 88888.00 2024-01-06 13:00:32.905 006 11160.84 428.95 52007.22 88888.00 2024-01-06 13:00:33.405 006 11160.84 428.98 52007.24 88888.00 2024-01-06 13:00:33.905 006 11160.81 428.98 52007.23 88888.00 2024-01-06 13:00:34.405 006 11160.79 429.00 52007.24 88888.00 2024-01-06 13:00:34.905 006 11160.81 429.05 52007.18 88888.00 2024-01-06 13:00:35.905 006 11160.79 429.08 52007.24 88888.00 2024-01-06 13:00:36.405 006 11160.78 429.08 52007.27 88888.00 2024-01-06 13:00:36.905 006 11160.76 429.10 52007.27 88888.00 2024-01-06 13:00:37.405 006 11160.73 429.19 52007.26 88888.00 2024-01-06 13:00:37.905 006 11160.67 429.21 52007.30 88888.00 2024-01-06 13:00:38.405 006 11160.67 429.18 52007.31 88888.00 2024-01-06 13:00:38.905 006 11160.65 429.20 52007.30 88888.00 2024-01-06 13:00:39.405 006 11160.63 429.24 52007.30 88888.00 2024-01-06 13:00:39.905 006 11160.67 429.28 52007.31 88888.00 2024-01-06 13:00:40.405 006 11160.62 429.34 52007.27 88888.00 2024-01-06 13:00:40.905 006 11160.64 429.30 52007.27 88888.00 2024-01-06 13:00:41.405 006 11160.64 429.29 52007.31 88888.00 2024-01-06 13:00:41.905 006 11160.58 429.33 52007.33 88888.00 2024-01-06 13:00:42.405 006 11160.52 429.33 52007.35 88888.00 2024-01-06 13:00:42.905 006 11160.51 429.44 52007.39 88888.00 2024-01-06 13:00:43.405 006 11160.49 429.46 52007.44 88888.00 2024-01-06 13:00:43.905 006 11160.46 429.49 52007.47 88888.00 2024-01-06 13:00:44.405 006 11160.47 429.52 52007.52 88888.00 2024-01-06 13:00:44.905 006 11160.41 429.56 52007.48 88888.00 2024-01-06 13:00:45.405 006 11160.34 429.50 52007.44 88888.00 2024-01-06 13:00:45.905 006 11160.35 429.54 52007.45 88888.00 2024-01-06 13:00:46.405 006 11160.32 429.56 52007.44 88888.00 2024-01-06 13:00:46.905 006 11160.27 429.57 52007.45 88888.00 2024-01-06 13:00:47.405 006 11160.24 429.62 52007.47 88888.00 2024-01-06 13:00:47.905 006 11160.27 429.66 52007.50 88888.00 2024-01-06 13:00:48.405 006 11160.24 429.69 52007.50 88888.00 2024-01-06 13:00:48.905 006 11160.23 429.73 52007.49 88888.00 2024-01-06 13:00:49.405 006 11160.16 429.75 52007.50 88888.00 2024-01-06 13:00:49.905 006 11160.11 429.77 52007.54 88888.00 2024-01-06 13:00:50.405 006 11160.10 429.78 52007.56 88888.00 2024-01-06 13:00:50.905 006 11160.06 429.82 52007.51 88888.00 2024-01-06 13:00:51.405 006 11160.03 429.85 52007.52 88888.00 2024-01-06 13:00:51.905 006 11160.06 429.86 52007.53 88888.00 2024-01-06 13:00:52.405 006 11160.03 429.87 52007.53 88888.00 2024-01-06 13:00:52.905 006 11160.01 429.90 52007.51 88888.00 2024-01-06 13:00:53.405 006 11159.98 429.96 52007.52 88888.00 2024-01-06 13:00:53.905 006 11159.95 429.92 52007.53 88888.00 2024-01-06 13:00:54.405 006 11159.91 429.93 52007.54 88888.00 2024-01-06 13:00:54.905 006 11159.90 429.95 52007.53 88888.00 2024-01-06 13:00:55.405 006 11159.88 429.94 52007.53 88888.00 2024-01-06 13:00:55.905 006 11159.79 430.00 52007.51 88888.00 2024-01-06 13:00:56.405 006 11159.75 430.03 52007.50 88888.00 2024-01-06 13:00:56.905 006 11159.77 430.10 52007.50 88888.00 2024-01-06 13:00:57.405 006 11159.74 430.10 52007.54 88888.00 2024-01-06 13:00:57.905 006 11159.73 430.07 52007.53 88888.00 2024-01-06 13:00:58.405 006 11159.74 430.11 52007.54 88888.00 2024-01-06 13:00:58.905 006 11159.73 430.11 52007.59 88888.00 2024-01-06 13:00:59.405 006 11159.71 430.11 52007.62 88888.00 2024-01-06 13:00:59.905 006 11159.66 430.08 52007.61 88888.00 2024-01-06 13:01:00.405 006 11159.66 430.06 52007.59 88888.00 2024-01-06 13:01:00.906 006 11159.65 430.12 52007.59 88888.00 2024-01-06 13:01:01.406 006 11159.60 430.12 52007.58 88888.00 2024-01-06 13:01:01.906 006 11159.60 430.12 52007.57 88888.00 2024-01-06 13:01:02.406 006 11159.58 430.11 52007.57 88888.00 2024-01-06 13:01:02.906 006 11159.60 430.10 52007.57 88888.00 2024-01-06 13:01:03.406 006 11159.58 430.12 52007.58 88888.00 2024-01-06 13:01:03.906 006 11159.56 430.13 52007.57 88888.00 2024-01-06 13:01:04.406 006 11159.58 430.15 52007.53 88888.00 2024-01-06 13:01:04.906 006 11159.60 430.11 52007.50 88888.00 2024-01-06 13:01:05.406 006 11159.59 430.04 52007.48 88888.00 2024-01-06 13:01:05.907 006 11159.58 430.11 52007.49 88888.00 2024-01-06 13:01:06.407 006 11159.57 430.06 52007.49 88888.00 2024-01-06 13:01:06.907 006 11159.57 430.06 52007.48 88888.00 2024-01-06 13:01:07.407 006 11159.57 430.07 52007.51 88888.00 2024-01-06 13:01:07.907 006 11159.58 430.11 52007.53 88888.00 2024-01-06 13:01:08.407 006 11159.59 430.06 52007.54 88888.00 2024-01-06 13:01:08.907 006 11159.58 429.97 52007.57 88888.00 2024-01-06 13:01:09.407 006 11159.59 430.03 52007.57 88888.00 2024-01-06 13:01:09.907 006 11159.62 429.98 52007.54 88888.00 2024-01-06 13:01:10.407 006 11159.63 430.02 52007.53 88888.00 2024-01-06 13:01:10.906 006 11159.66 429.98 52007.53 88888.00 2024-01-06 13:01:11.406 006 11159.67 430.03 52007.53 88888.00 2024-01-06 13:01:11.906 006 11159.67 430.00 52007.51 88888.00 2024-01-06 13:01:12.406 006 11159.72 429.98 52007.53 88888.00 2024-01-06 13:01:12.906 006 11159.73 429.95 52007.53 88888.00 2024-01-06 13:01:13.406 006 11159.77 429.92 52007.57 88888.00 2024-01-06 13:01:13.906 006 11159.75 429.95 52007.54 88888.00 2024-01-06 13:01:14.406 006 11159.74 429.90 52007.56 88888.00 2024-01-06 13:01:14.906 006 11159.74 429.87 52007.58 88888.00 2024-01-06 13:01:15.406 006 11159.80 429.85 52007.57 88888.00 2024-01-06 13:01:15.906 006 11159.77 429.84 52007.58 88888.00 2024-01-06 13:01:16.406 006 11159.82 429.82 52007.60 88888.00 2024-01-06 13:01:16.906 006 11159.81 429.78 52007.59 88888.00 2024-01-06 13:01:17.406 006 11159.82 429.79 52007.57 88888.00 2024-01-06 13:01:17.906 006 11159.88 429.83 52007.57 88888.00 2024-01-06 13:01:18.406 006 11159.88 429.84 52007.56 88888.00 2024-01-06 13:01:18.906 006 11159.84 429.86 52007.56 88888.00 2024-01-06 13:01:19.406 006 11159.81 429.85 52007.56 88888.00 2024-01-06 13:01:19.906 006 11159.81 429.83 52007.57 88888.00 2024-01-06 13:01:20.406 006 11159.82 429.85 52007.54 88888.00 2024-01-06 13:01:20.906 006 11159.85 429.85 52007.57 88888.00 2024-01-06 13:01:21.406 006 11159.85 429.81 52007.51 88888.00 2024-01-06 13:01:21.906 006 11159.90 429.85 52007.54 88888.00 2024-01-06 13:01:22.406 006 11159.92 429.82 52007.53 88888.00 2024-01-06 13:01:22.906 006 11159.86 429.82 52007.54 88888.00 2024-01-06 13:01:23.406 006 11159.86 429.87 52007.54 88888.00 2024-01-06 13:01:23.906 006 11159.90 429.84 52007.59 88888.00 2024-01-06 13:01:24.406 006 11159.89 429.88 52007.63 88888.00 2024-01-06 13:01:24.906 006 11159.90 429.93 52007.60 88888.00 2024-01-06 13:01:25.406 006 11159.86 429.95 52007.61 88888.00 2024-01-06 13:01:25.906 006 11159.86 429.94 52007.60 88888.00 2024-01-06 13:01:26.406 006 11159.85 429.91 52007.58 88888.00 2024-01-06 13:01:26.906 006 11159.84 429.93 52007.58 88888.00 2024-01-06 13:01:27.406 006 11159.83 429.91 52007.60 88888.00 2024-01-06 13:01:27.906 006 11159.89 429.92 52007.59 88888.00 2024-01-06 13:01:28.406 006 11159.86 429.96 52007.59 88888.00 2024-01-06 13:01:28.906 006 11159.86 429.97 52007.60 88888.00 2024-01-06 13:01:29.406 006 11159.91 429.96 52007.58 88888.00 2024-01-06 13:01:29.906 006 11159.99 429.95 52007.59 88888.00 2024-01-06 13:01:30.406 006 11159.98 430.00 52007.62 88888.00 2024-01-06 13:01:30.906 006 11159.92 429.98 52007.63 88888.00 2024-01-06 13:01:31.406 006 11159.91 430.00 52007.63 88888.00 2024-01-06 13:01:31.906 006 11159.90 430.00 52007.63 88888.00 2024-01-06 13:01:32.406 006 11159.86 430.06 52007.63 88888.00 2024-01-06 13:01:32.906 006 11159.85 430.10 52007.60 88888.00 2024-01-06 13:01:33.406 006 11159.89 430.08 52007.60 88888.00 2024-01-06 13:01:33.906 006 11159.89 430.07 52007.62 88888.00 2024-01-06 13:01:34.406 006 11159.82 430.08 52007.62 88888.00 2024-01-06 13:01:34.906 006 11159.81 430.08 52007.62 88888.00 2024-01-06 13:01:35.406 006 11159.81 430.10 52007.57 88888.00 2024-01-06 13:01:35.906 006 11159.86 430.16 52007.54 88888.00 2024-01-06 13:01:36.406 006 11159.89 430.24 52007.53 88888.00 2024-01-06 13:01:36.906 006 11159.88 430.25 52007.52 88888.00 2024-01-06 13:01:37.406 006 11159.85 430.24 52007.50 88888.00 2024-01-06 13:01:37.906 006 11159.84 430.26 52007.51 88888.00 2024-01-06 13:01:38.406 006 11159.82 430.24 52007.52 88888.00 2024-01-06 13:01:38.906 006 11159.80 430.25 52007.53 88888.00 2024-01-06 13:01:39.406 006 11159.86 430.25 52007.56 88888.00 2024-01-06 13:01:39.906 006 11159.85 430.26 52007.57 88888.00 2024-01-06 13:01:40.406 006 11159.82 430.27 52007.59 88888.00 2024-01-06 13:01:40.906 006 11159.85 430.29 52007.54 88888.00 2024-01-06 13:01:41.406 006 11159.86 430.24 52007.54 88888.00 2024-01-06 13:01:41.906 006 11159.91 430.24 52007.57 88888.00 2024-01-06 13:01:42.406 006 11159.94 430.23 52007.53 88888.00 2024-01-06 13:01:42.906 006 11159.92 430.22 52007.53 88888.00 2024-01-06 13:01:43.406 006 11159.97 430.29 52007.58 88888.00 2024-01-06 13:01:43.906 006 11159.92 430.30 52007.61 88888.00 2024-01-06 13:01:44.406 006 11159.88 430.26 52007.61 88888.00 2024-01-06 13:01:44.906 006 11159.84 430.27 52007.54 88888.00 2024-01-06 13:01:45.406 006 11159.91 430.33 52007.52 88888.00 2024-01-06 13:01:45.906 006 11159.98 430.25 52007.54 88888.00 2024-01-06 13:01:46.406 006 11159.99 430.24 52007.54 88888.00 2024-01-06 13:01:46.906 006 11159.98 430.27 52007.54 88888.00 2024-01-06 13:01:47.406 006 11159.99 430.25 52007.53 88888.00 2024-01-06 13:01:47.906 006 11159.99 430.24 52007.52 88888.00 2024-01-06 13:01:48.406 006 11160.01 430.30 52007.52 88888.00 2024-01-06 13:01:48.906 006 11160.06 430.29 52007.51 88888.00 2024-01-06 13:01:49.406 006 11160.12 430.31 52007.48 88888.00 2024-01-06 13:01:49.906 006 11160.18 430.33 52007.48 88888.00 2024-01-06 13:01:50.406 006 11160.20 430.25 52007.51 88888.00 2024-01-06 13:01:50.906 006 11160.19 430.26 52007.50 88888.00 2024-01-06 13:01:51.406 006 11160.25 430.23 52007.48 88888.00 2024-01-06 13:01:51.906 006 11160.26 430.20 52007.50 88888.00 2024-01-06 13:01:52.406 006 11160.30 430.22 52007.48 88888.00 2024-01-06 13:01:52.906 006 11160.35 430.17 52007.48 88888.00 2024-01-06 13:01:53.406 006 11160.37 430.15 52007.48 88888.00 2024-01-06 13:01:53.906 006 11160.42 430.17 52007.49 88888.00 2024-01-06 13:01:54.406 006 11160.50 430.15 52007.44 88888.00 2024-01-06 13:01:54.906 006 11160.53 430.13 52007.43 88888.00 2024-01-06 13:01:55.406 006 11160.58 430.11 52007.43 88888.00 2024-01-06 13:01:55.906 006 11160.60 430.10 52007.43 88888.00 2024-01-06 13:01:56.406 006 11160.63 430.15 52007.43 88888.00 2024-01-06 13:01:57.406 006 11160.68 430.11 52007.36 88888.00 2024-01-06 13:01:57.906 006 11160.72 430.13 52007.39 88888.00 2024-01-06 13:01:58.406 006 11160.81 430.13 52007.37 88888.00 2024-01-06 13:01:58.906 006 11160.86 430.10 52007.34 88888.00 2024-01-06 13:01:59.406 006 11160.88 430.07 52007.33 88888.00 2024-01-06 13:01:59.906 006 11160.85 430.07 52007.34 88888.00 2024-01-06 13:02:00.406 006 11160.91 430.11 52007.39 88888.00 2024-01-06 13:02:00.906 006 11160.95 430.06 52007.39 88888.00 2024-01-06 13:02:01.406 006 11160.96 430.06 52007.37 88888.00 2024-01-06 13:02:01.906 006 11160.98 430.03 52007.33 88888.00 2024-01-06 13:02:02.406 006 11161.02 430.02 52007.31 88888.00 2024-01-06 13:02:02.906 006 11161.11 430.01 52007.26 88888.00 2024-01-06 13:02:03.406 006 11161.16 429.97 52007.30 88888.00 2024-01-06 13:02:03.906 006 11161.15 429.93 52007.32 88888.00 2024-01-06 13:02:04.406 006 11161.13 429.94 52007.31 88888.00 2024-01-06 13:02:04.906 006 11161.21 429.93 52007.31 88888.00 2024-01-06 13:02:05.406 006 11161.29 429.87 52007.31 88888.00 2024-01-06 13:02:05.906 006 11161.28 429.88 52007.31 88888.00 2024-01-06 13:02:06.406 006 11161.29 429.85 52007.33 88888.00 2024-01-06 13:02:06.906 006 11161.31 429.77 52007.34 88888.00 2024-01-06 13:02:07.406 006 11161.33 429.74 52007.31 88888.00 2024-01-06 13:02:07.906 006 11161.39 429.77 52007.32 88888.00 2024-01-06 13:02:08.406 006 11161.38 429.77 52007.30 88888.00 2024-01-06 13:02:08.906 006 11161.40 429.79 52007.30 88888.00 2024-01-06 13:02:09.406 006 11161.40 429.76 52007.34 88888.00 2024-01-06 13:02:09.906 006 11161.41 429.69 52007.35 88888.00 2024-01-06 13:02:10.406 006 11161.46 429.71 52007.35 88888.00 2024-01-06 13:02:10.906 006 11161.50 429.65 52007.33 88888.00 2024-01-06 13:02:11.406 006 11161.48 429.69 52007.28 88888.00 2024-01-06 13:02:11.906 006 11161.53 429.69 52007.31 88888.00 2024-01-06 13:02:12.406 006 11161.53 429.69 52007.33 88888.00 2024-01-06 13:02:12.906 006 11161.56 429.65 52007.33 88888.00 2024-01-06 13:02:13.406 006 11161.60 429.63 52007.32 88888.00 2024-01-06 13:02:13.906 006 11161.61 429.56 52007.28 88888.00 2024-01-06 13:02:14.406 006 11161.66 429.48 52007.31 88888.00 2024-01-06 13:02:14.906 006 11161.65 429.48 52007.33 88888.00 2024-01-06 13:02:15.406 006 11161.69 429.53 52007.30 88888.00 2024-01-06 13:02:15.906 006 11161.72 429.50 52007.30 88888.00 2024-01-06 13:02:16.406 006 11161.73 429.52 52007.32 88888.00 2024-01-06 13:02:16.906 006 11161.73 429.50 52007.31 88888.00 2024-01-06 13:02:17.406 006 11161.73 429.44 52007.28 88888.00 2024-01-06 13:02:17.906 006 11161.69 429.39 52007.30 88888.00 2024-01-06 13:02:18.406 006 11161.72 429.37 52007.27 88888.00 2024-01-06 13:02:18.906 006 11161.73 429.35 52007.30 88888.00 2024-01-06 13:02:19.406 006 11161.72 429.35 52007.36 88888.00 2024-01-06 13:02:19.906 006 11161.73 429.30 52007.37 88888.00 2024-01-06 13:02:20.406 006 11161.70 429.28 52007.34 88888.00 2024-01-06 13:02:20.906 006 11161.69 429.32 52007.31 88888.00 2024-01-06 13:02:21.406 006 11161.79 429.32 52007.30 88888.00 2024-01-06 13:02:21.906 006 11161.78 429.25 52007.27 88888.00 2024-01-06 13:02:22.406 006 11161.76 429.24 52007.26 88888.00 2024-01-06 13:02:22.906 006 11161.75 429.21 52007.25 88888.00 2024-01-06 13:02:23.406 006 11161.68 429.13 52007.26 88888.00 2024-01-06 13:02:23.906 006 11161.67 429.11 52007.25 88888.00 2024-01-06 13:02:24.406 006 11161.67 429.11 52007.24 88888.00 2024-01-06 13:02:24.906 006 11161.67 429.03 52007.28 88888.00 2024-01-06 13:02:25.406 006 11161.68 428.98 52007.31 88888.00 2024-01-06 13:02:25.906 006 11161.61 428.97 52007.31 88888.00 2024-01-06 13:02:26.406 006 11161.59 428.98 52007.28 88888.00 2024-01-06 13:02:26.906 006 11161.58 428.98 52007.32 88888.00 2024-01-06 13:02:27.406 006 11161.52 429.01 52007.32 88888.00 2024-01-06 13:02:27.906 006 11161.49 428.98 52007.34 88888.00 2024-01-06 13:02:28.406 006 11161.49 428.96 52007.34 88888.00 2024-01-06 13:02:28.906 006 11161.44 428.95 52007.34 88888.00 2024-01-06 13:02:29.406 006 11161.37 428.89 52007.35 88888.00 2024-01-06 13:02:29.906 006 11161.38 428.86 52007.34 88888.00 2024-01-06 13:02:30.406 006 11161.38 428.84 52007.40 88888.00 2024-01-06 13:02:30.906 006 11161.40 428.80 52007.39 88888.00 2024-01-06 13:02:31.406 006 11161.41 428.77 52007.33 88888.00 2024-01-06 13:02:31.906 006 11161.39 428.77 52007.34 88888.00 2024-01-06 13:02:32.406 006 11161.32 428.78 52007.30 88888.00 2024-01-06 13:02:32.906 006 11161.31 428.68 52007.27 88888.00 2024-01-06 13:02:33.406 006 11161.26 428.71 52007.36 88888.00 2024-01-06 13:02:33.906 006 11161.29 428.77 52007.36 88888.00 2024-01-06 13:02:34.406 006 11161.23 428.75 52007.37 88888.00 2024-01-06 13:02:34.906 006 11161.19 428.70 52007.39 88888.00 2024-01-06 13:02:35.406 006 11161.12 428.68 52007.37 88888.00 2024-01-06 13:02:35.906 006 11161.08 428.71 52007.37 88888.00 2024-01-06 13:02:36.406 006 11161.02 428.72 52007.42 88888.00 2024-01-06 13:02:36.906 006 11161.02 428.68 52007.36 88888.00 2024-01-06 13:02:37.406 006 11160.99 428.72 52007.37 88888.00 2024-01-06 13:02:37.906 006 11160.98 428.70 52007.41 88888.00 2024-01-06 13:02:38.406 006 11160.94 428.74 52007.45 88888.00 2024-01-06 13:02:38.906 006 11160.87 428.72 52007.44 88888.00 2024-01-06 13:02:39.406 006 11160.81 428.74 52007.45 88888.00 2024-01-06 13:02:39.906 006 11160.79 428.74 52007.45 88888.00 2024-01-06 13:02:40.406 006 11160.81 428.72 52007.44 88888.00 2024-01-06 13:02:40.906 006 11160.82 428.70 52007.40 88888.00 2024-01-06 13:02:41.406 006 11160.80 428.71 52007.36 88888.00 2024-01-06 13:02:41.906 006 11160.79 428.71 52007.35 88888.00 2024-01-06 13:02:42.406 006 11160.73 428.71 52007.33 88888.00 2024-01-06 13:02:42.906 006 11160.72 428.77 52007.35 88888.00 2024-01-06 13:02:43.406 006 11160.67 428.77 52007.39 88888.00 2024-01-06 13:02:43.906 006 11160.59 428.78 52007.39 88888.00 2024-01-06 13:02:44.406 006 11160.58 428.75 52007.40 88888.00 2024-01-06 13:02:44.906 006 11160.60 428.71 52007.37 88888.00 2024-01-06 13:02:45.406 006 11160.58 428.72 52007.36 88888.00 2024-01-06 13:02:45.906 006 11160.59 428.71 52007.40 88888.00 2024-01-06 13:02:46.406 006 11160.55 428.75 52007.42 88888.00 2024-01-06 13:02:46.906 006 11160.47 428.70 52007.37 88888.00 2024-01-06 13:02:47.406 006 11160.50 428.70 52007.39 88888.00 2024-01-06 13:02:47.906 006 11160.46 428.70 52007.41 88888.00 2024-01-06 13:02:48.406 006 11160.40 428.68 52007.43 88888.00 2024-01-06 13:02:48.906 006 11160.44 428.67 52007.41 88888.00 2024-01-06 13:02:49.406 006 11160.43 428.70 52007.43 88888.00 2024-01-06 13:02:49.906 006 11160.41 428.68 52007.43 88888.00 2024-01-06 13:02:50.406 006 11160.36 428.65 52007.43 88888.00 2024-01-06 13:02:50.906 006 11160.32 428.67 52007.42 88888.00 2024-01-06 13:02:51.406 006 11160.32 428.66 52007.43 88888.00 2024-01-06 13:02:51.906 006 11160.29 428.68 52007.41 88888.00 2024-01-06 13:02:52.406 006 11160.32 428.65 52007.43 88888.00 2024-01-06 13:02:52.906 006 11160.30 428.60 52007.45 88888.00 2024-01-06 13:02:53.406 006 11160.29 428.59 52007.45 88888.00 2024-01-06 13:02:53.906 006 11160.28 428.59 52007.47 88888.00 2024-01-06 13:02:54.406 006 11160.27 428.65 52007.45 88888.00 2024-01-06 13:02:54.906 006 11160.23 428.62 52007.45 88888.00 2024-01-06 13:02:55.406 006 11160.21 428.58 52007.45 88888.00 2024-01-06 13:02:55.906 006 11160.15 428.59 52007.42 88888.00 2024-01-06 13:02:56.406 006 11160.10 428.66 52007.43 88888.00 2024-01-06 13:02:56.906 006 11160.10 428.68 52007.41 88888.00 2024-01-06 13:02:57.406 006 11160.09 428.65 52007.37 88888.00 2024-01-06 13:02:57.906 006 11160.10 428.58 52007.37 88888.00 2024-01-06 13:02:58.406 006 11160.09 428.56 52007.39 88888.00 2024-01-06 13:02:58.906 006 11160.08 428.55 52007.44 88888.00 2024-01-06 13:02:59.406 006 11160.08 428.61 52007.45 88888.00 2024-01-06 13:02:59.906 006 11160.06 428.60 52007.44 88888.00 2024-01-06 13:03:00.406 006 11160.05 428.59 52007.44 88888.00 2024-01-06 13:03:00.906 006 11160.07 428.56 52007.45 88888.00 2024-01-06 13:03:01.406 006 11160.06 428.59 52007.48 88888.00 2024-01-06 13:03:01.906 006 11160.05 428.59 52007.48 88888.00 2024-01-06 13:03:02.406 006 11160.00 428.55 52007.50 88888.00 2024-01-06 13:03:02.906 006 11160.01 428.56 52007.51 88888.00 2024-01-06 13:03:03.406 006 11160.03 428.57 52007.48 88888.00 2024-01-06 13:03:03.906 006 11160.05 428.50 52007.44 88888.00 2024-01-06 13:03:04.406 006 11160.02 428.53 52007.47 88888.00 2024-01-06 13:03:04.906 006 11159.98 428.58 52007.48 88888.00 2024-01-06 13:03:05.406 006 11159.99 428.61 52007.44 88888.00 2024-01-06 13:03:05.906 006 11159.93 428.61 52007.48 88888.00 2024-01-06 13:03:06.406 006 11159.95 428.64 52007.44 88888.00 2024-01-06 13:03:06.906 006 11159.97 428.68 52007.41 88888.00 2024-01-06 13:03:07.406 006 11159.95 428.68 52007.44 88888.00 2024-01-06 13:03:07.906 006 11159.93 428.69 52007.47 88888.00 2024-01-06 13:03:08.906 006 11159.91 428.66 52007.45 88888.00 2024-01-06 13:03:09.406 006 11159.90 428.74 52007.45 88888.00 2024-01-06 13:03:09.906 006 11159.90 428.78 52007.41 88888.00 2024-01-06 13:03:10.406 006 11159.90 428.76 52007.42 88888.00 2024-01-06 13:03:10.906 006 11159.86 428.81 52007.44 88888.00 2024-01-06 13:03:11.406 006 11159.88 428.86 52007.43 88888.00 2024-01-06 13:03:11.906 006 11159.89 428.87 52007.44 88888.00 2024-01-06 13:03:12.406 006 11159.89 428.93 52007.43 88888.00 2024-01-06 13:03:12.906 006 11159.85 428.91 52007.45 88888.00 2024-01-06 13:03:13.406 006 11159.84 428.90 52007.43 88888.00 2024-01-06 13:03:13.906 006 11159.84 428.98 52007.43 88888.00 2024-01-06 13:03:14.406 006 11159.83 429.01 52007.44 88888.00 2024-01-06 13:03:14.906 006 11159.81 429.01 52007.43 88888.00 2024-01-06 13:03:15.406 006 11159.81 429.01 52007.35 88888.00 2024-01-06 13:03:15.906 006 11159.81 429.07 52007.33 88888.00 2024-01-06 13:03:16.907 006 11159.79 429.18 52007.35 88888.00 2024-01-06 13:03:17.407 006 11159.79 429.21 52007.40 88888.00 2024-01-06 13:03:17.907 006 11159.81 429.21 52007.41 88888.00 2024-01-06 13:03:18.906 006 11159.79 429.25 52007.42 88888.00 2024-01-06 13:03:19.406 006 11159.74 429.28 52007.41 88888.00 2024-01-06 13:03:19.906 006 11159.77 429.29 52007.37 88888.00 2024-01-06 13:03:20.406 006 11159.82 429.30 52007.36 88888.00 2024-01-06 13:03:20.906 006 11159.81 429.32 52007.36 88888.00 2024-01-06 13:03:21.406 006 11159.83 429.36 52007.40 88888.00 2024-01-06 13:03:21.906 006 11159.84 429.39 52007.36 88888.00 2024-01-06 13:03:22.406 006 11159.80 429.46 52007.34 88888.00 2024-01-06 13:03:22.906 006 11159.76 429.47 52007.35 88888.00 2024-01-06 13:03:23.406 006 11159.81 429.44 52007.37 88888.00 2024-01-06 13:03:23.906 006 11159.82 429.45 52007.36 88888.00 2024-01-06 13:03:24.406 006 11159.84 429.46 52007.37 88888.00 2024-01-06 13:03:24.906 006 11159.83 429.49 52007.37 88888.00 2024-01-06 13:03:25.406 006 11159.82 429.52 52007.39 88888.00 2024-01-06 13:03:25.906 006 11159.82 429.52 52007.34 88888.00 2024-01-06 13:03:26.906 006 11159.88 429.61 52007.33 88888.00 2024-01-06 13:03:27.406 006 11159.85 429.59 52007.28 88888.00 2024-01-06 13:03:27.906 006 11159.84 429.59 52007.35 88888.00 2024-01-06 13:03:28.406 006 11159.86 429.58 52007.35 88888.00 2024-01-06 13:03:28.906 006 11159.90 429.57 52007.36 88888.00 2024-01-06 13:03:29.406 006 11159.91 429.61 52007.35 88888.00 2024-01-06 13:03:29.906 006 11159.91 429.62 52007.32 88888.00 2024-01-06 13:03:30.406 006 11159.93 429.59 52007.31 88888.00 2024-01-06 13:03:30.906 006 11159.94 429.58 52007.30 88888.00 2024-01-06 13:03:31.406 006 11159.94 429.50 52007.27 88888.00 2024-01-06 13:03:31.907 006 11159.92 429.53 52007.33 88888.00 2024-01-06 13:03:32.407 006 11159.92 429.58 52007.31 88888.00 2024-01-06 13:03:32.907 006 11159.97 429.58 52007.26 88888.00 2024-01-06 13:03:33.407 006 11159.98 429.57 52007.31 88888.00 2024-01-06 13:03:33.907 006 11159.98 429.55 52007.34 88888.00 2024-01-06 13:03:34.407 006 11160.02 429.52 52007.32 88888.00 2024-01-06 13:03:34.907 006 11160.07 429.54 52007.33 88888.00 2024-01-06 13:03:35.407 006 11160.08 429.54 52007.40 88888.00 2024-01-06 13:03:35.907 006 11160.10 429.52 52007.36 88888.00 2024-01-06 13:03:36.407 006 11160.15 429.55 52007.34 88888.00 2024-01-06 13:03:36.907 006 11160.14 429.55 52007.34 88888.00 2024-01-06 13:03:37.407 006 11160.16 429.46 52007.34 88888.00 2024-01-06 13:03:37.907 006 11160.18 429.46 52007.35 88888.00 2024-01-06 13:03:38.407 006 11160.15 429.50 52007.36 88888.00 2024-01-06 13:03:38.907 006 11160.19 429.55 52007.33 88888.00 2024-01-06 13:03:39.407 006 11160.24 429.55 52007.30 88888.00 2024-01-06 13:03:39.907 006 11160.26 429.56 52007.31 88888.00 2024-01-06 13:03:40.407 006 11160.27 429.54 52007.35 88888.00 2024-01-06 13:03:40.907 006 11160.26 429.52 52007.40 88888.00 2024-01-06 13:03:41.407 006 11160.26 429.49 52007.39 88888.00 2024-01-06 13:03:41.907 006 11160.29 429.48 52007.41 88888.00 2024-01-06 13:03:42.407 006 11160.28 429.57 52007.41 88888.00 2024-01-06 13:03:42.907 006 11160.30 429.57 52007.44 88888.00 2024-01-06 13:03:43.407 006 11160.33 429.57 52007.45 88888.00 2024-01-06 13:03:43.907 006 11160.34 429.58 52007.44 88888.00 2024-01-06 13:03:44.407 006 11160.32 429.63 52007.44 88888.00 2024-01-06 13:03:44.907 006 11160.30 429.58 52007.45 88888.00 2024-01-06 13:03:45.407 006 11160.33 429.56 52007.43 88888.00 2024-01-06 13:03:45.907 006 11160.30 429.59 52007.40 88888.00 2024-01-06 13:03:46.407 006 11160.25 429.65 52007.39 88888.00 2024-01-06 13:03:46.907 006 11160.26 429.66 52007.40 88888.00 2024-01-06 13:03:47.407 006 11160.27 429.71 52007.44 88888.00 2024-01-06 13:03:47.907 006 11160.26 429.66 52007.42 88888.00 2024-01-06 13:03:48.407 006 11160.26 429.71 52007.37 88888.00 2024-01-06 13:03:48.907 006 11160.20 429.71 52007.41 88888.00 2024-01-06 13:03:49.407 006 11160.20 429.69 52007.42 88888.00 2024-01-06 13:03:49.907 006 11160.26 429.75 52007.42 88888.00 2024-01-06 13:03:50.407 006 11160.28 429.75 52007.40 88888.00 2024-01-06 13:03:50.907 006 11160.23 429.76 52007.40 88888.00 2024-01-06 13:03:51.407 006 11160.23 429.85 52007.37 88888.00 2024-01-06 13:03:51.907 006 11160.23 429.85 52007.39 88888.00 2024-01-06 13:03:52.407 006 11160.23 429.81 52007.40 88888.00 2024-01-06 13:03:52.907 006 11160.21 429.76 52007.42 88888.00 2024-01-06 13:03:53.407 006 11160.21 429.78 52007.42 88888.00 2024-01-06 13:03:53.907 006 11160.20 429.81 52007.41 88888.00 2024-01-06 13:03:54.407 006 11160.18 429.86 52007.39 88888.00 2024-01-06 13:03:54.907 006 11160.18 429.84 52007.40 88888.00 2024-01-06 13:03:55.407 006 11160.17 429.82 52007.39 88888.00 2024-01-06 13:03:55.907 006 11160.18 429.84 52007.40 88888.00 2024-01-06 13:03:56.407 006 11160.20 429.84 52007.40 88888.00 2024-01-06 13:03:56.907 006 11160.18 429.84 52007.40 88888.00 2024-01-06 13:03:57.407 006 11160.17 429.77 52007.39 88888.00 2024-01-06 13:03:57.907 006 11160.14 429.82 52007.40 88888.00 2024-01-06 13:03:58.407 006 11160.15 429.85 52007.41 88888.00 2024-01-06 13:03:58.907 006 11160.15 429.81 52007.41 88888.00 2024-01-06 13:03:59.407 006 11160.14 429.78 52007.42 88888.00 2024-01-06 13:03:59.907 006 11160.12 429.83 52007.47 88888.00 2024-01-06 13:04:00.407 006 11160.08 429.79 52007.47 88888.00 2024-01-06 13:04:00.907 006 11160.14 429.82 52007.48 88888.00 2024-01-06 13:04:01.407 006 11160.17 429.77 52007.47 88888.00 2024-01-06 13:04:01.907 006 11160.14 429.77 52007.44 88888.00 2024-01-06 13:04:02.407 006 11160.15 429.77 52007.45 88888.00 2024-01-06 13:04:02.907 006 11160.14 429.75 52007.48 88888.00 2024-01-06 13:04:03.407 006 11160.12 429.78 52007.49 88888.00 2024-01-06 13:04:03.907 006 11160.17 429.79 52007.50 88888.00 2024-01-06 13:04:04.407 006 11160.17 429.81 52007.51 88888.00 2024-01-06 13:04:04.907 006 11160.16 429.82 52007.52 88888.00 2024-01-06 13:04:05.407 006 11160.18 429.74 52007.51 88888.00 2024-01-06 13:04:05.907 006 11160.19 429.68 52007.50 88888.00 2024-01-06 13:04:06.407 006 11160.16 429.69 52007.50 88888.00 2024-01-06 13:04:06.907 006 11160.18 429.66 52007.45 88888.00 2024-01-06 13:04:07.407 006 11160.19 429.64 52007.50 88888.00 2024-01-06 13:04:07.907 006 11160.18 429.65 52007.51 88888.00 2024-01-06 13:04:08.407 006 11160.24 429.66 52007.48 88888.00 2024-01-06 13:04:08.907 006 11160.26 429.64 52007.48 88888.00 2024-01-06 13:04:09.407 006 11160.26 429.68 52007.49 88888.00 2024-01-06 13:04:10.407 006 11160.25 429.69 52007.47 88888.00 2024-01-06 13:04:10.907 006 11160.19 429.67 52007.51 88888.00 2024-01-06 13:04:11.407 006 11160.24 429.63 52007.49 88888.00 2024-01-06 13:04:11.907 006 11160.21 429.66 52007.47 88888.00 2024-01-06 13:04:12.407 006 11160.23 429.68 52007.48 88888.00 2024-01-06 13:04:12.907 006 11160.25 429.68 52007.49 88888.00 2024-01-06 13:04:13.407 006 11160.24 429.66 52007.50 88888.00 2024-01-06 13:04:13.907 006 11160.21 429.66 52007.52 88888.00 2024-01-06 13:04:14.407 006 11160.19 429.63 52007.52 88888.00 2024-01-06 13:04:14.907 006 11160.24 429.64 52007.51 88888.00 2024-01-06 13:04:15.407 006 11160.21 429.62 52007.52 88888.00 2024-01-06 13:04:15.907 006 11160.18 429.61 52007.53 88888.00 2024-01-06 13:04:16.407 006 11160.20 429.64 52007.54 88888.00 2024-01-06 13:04:16.907 006 11160.16 429.59 52007.58 88888.00 2024-01-06 13:04:17.407 006 11160.11 429.64 52007.57 88888.00 2024-01-06 13:04:17.907 006 11160.11 429.64 52007.56 88888.00 2024-01-06 13:04:18.407 006 11160.11 429.59 52007.58 88888.00 2024-01-06 13:04:18.907 006 11160.10 429.61 52007.58 88888.00 2024-01-06 13:04:19.407 006 11160.12 429.62 52007.56 88888.00 2024-01-06 13:04:20.407 006 11160.14 429.62 52007.62 88888.00 2024-01-06 13:04:20.907 006 11160.12 429.62 52007.60 88888.00 2024-01-06 13:04:21.407 006 11160.09 429.63 52007.58 88888.00 2024-01-06 13:04:21.907 006 11160.09 429.62 52007.58 88888.00 2024-01-06 13:04:22.407 006 11160.06 429.61 52007.59 88888.00 2024-01-06 13:04:22.907 006 11160.06 429.66 52007.63 88888.00 2024-01-06 13:04:23.407 006 11160.08 429.66 52007.65 88888.00 2024-01-06 13:04:23.907 006 11160.02 429.64 52007.62 88888.00 2024-01-06 13:04:24.407 006 11159.92 429.64 52007.67 88888.00 2024-01-06 13:04:24.907 006 11159.91 429.69 52007.70 88888.00 2024-01-06 13:04:25.408 006 11159.90 429.74 52007.69 88888.00 2024-01-06 13:04:25.908 006 11159.89 429.71 52007.70 88888.00 2024-01-06 13:04:26.408 006 11159.82 429.66 52007.70 88888.00 2024-01-06 13:04:26.908 006 11159.79 429.69 52007.72 88888.00 2024-01-06 13:04:27.408 006 11159.82 429.76 52007.72 88888.00 2024-01-06 13:04:27.908 006 11159.80 429.78 52007.72 88888.00 2024-01-06 13:04:28.408 006 11159.74 429.79 52007.77 88888.00 2024-01-06 13:04:28.908 006 11159.71 429.76 52007.77 88888.00 2024-01-06 13:04:29.408 006 11159.74 429.77 52007.78 88888.00 2024-01-06 13:04:29.908 006 11159.70 429.82 52007.77 88888.00 2024-01-06 13:04:30.407 006 11159.68 429.82 52007.71 88888.00 2024-01-06 13:04:30.907 006 11159.67 429.79 52007.76 88888.00 2024-01-06 13:04:31.407 006 11159.65 429.83 52007.77 88888.00 2024-01-06 13:04:31.907 006 11159.58 429.77 52007.76 88888.00 2024-01-06 13:04:32.407 006 11159.55 429.79 52007.76 88888.00 2024-01-06 13:04:32.907 006 11159.57 429.84 52007.77 88888.00 2024-01-06 13:04:33.407 006 11159.57 429.85 52007.76 88888.00 2024-01-06 13:04:33.907 006 11159.56 429.84 52007.78 88888.00 2024-01-06 13:04:34.407 006 11159.53 429.84 52007.72 88888.00 2024-01-06 13:04:34.907 006 11159.49 429.90 52007.72 88888.00 2024-01-06 13:04:35.407 006 11159.50 429.87 52007.72 88888.00 2024-01-06 13:04:35.907 006 11159.50 429.88 52007.75 88888.00 2024-01-06 13:04:36.407 006 11159.51 429.87 52007.74 88888.00 2024-01-06 13:04:36.907 006 11159.49 429.88 52007.75 88888.00 2024-01-06 13:04:37.407 006 11159.46 429.93 52007.77 88888.00 2024-01-06 13:04:37.907 006 11159.44 429.88 52007.74 88888.00 2024-01-06 13:04:38.407 006 11159.42 429.86 52007.70 88888.00 2024-01-06 13:04:38.907 006 11159.44 429.87 52007.71 88888.00 2024-01-06 13:04:39.407 006 11159.41 429.83 52007.69 88888.00 2024-01-06 13:04:39.907 006 11159.38 429.83 52007.68 88888.00 2024-01-06 13:04:40.407 006 11159.36 429.82 52007.69 88888.00 2024-01-06 13:04:40.907 006 11159.36 429.77 52007.70 88888.00 2024-01-06 13:04:41.407 006 11159.36 429.74 52007.70 88888.00 2024-01-06 13:04:41.907 006 11159.38 429.78 52007.67 88888.00 2024-01-06 13:04:42.407 006 11159.44 429.79 52007.66 88888.00 2024-01-06 13:04:42.907 006 11159.44 429.77 52007.65 88888.00 2024-01-06 13:04:43.407 006 11159.44 429.76 52007.67 88888.00 2024-01-06 13:04:43.907 006 11159.41 429.75 52007.66 88888.00 2024-01-06 13:04:44.407 006 11159.44 429.75 52007.66 88888.00 2024-01-06 13:04:44.907 006 11159.46 429.75 52007.60 88888.00 2024-01-06 13:04:45.407 006 11159.45 429.75 52007.57 88888.00 2024-01-06 13:04:45.907 006 11159.44 429.74 52007.53 88888.00 2024-01-06 13:04:46.407 006 11159.42 429.72 52007.57 88888.00 2024-01-06 13:04:46.907 006 11159.42 429.68 52007.56 88888.00 2024-01-06 13:04:47.407 006 11159.44 429.68 52007.57 88888.00 2024-01-06 13:04:47.907 006 11159.46 429.67 52007.53 88888.00 2024-01-06 13:04:48.407 006 11159.45 429.68 52007.53 88888.00 2024-01-06 13:04:48.907 006 11159.45 429.61 52007.50 88888.00 2024-01-06 13:04:49.407 006 11159.48 429.57 52007.49 88888.00 2024-01-06 13:04:49.907 006 11159.44 429.61 52007.48 88888.00 2024-01-06 13:04:50.407 006 11159.39 429.66 52007.49 88888.00 2024-01-06 13:04:50.907 006 11159.42 429.65 52007.49 88888.00 2024-01-06 13:04:51.407 006 11159.48 429.64 52007.50 88888.00 2024-01-06 13:04:51.907 006 11159.51 429.63 52007.49 88888.00 2024-01-06 13:04:52.407 006 11159.53 429.62 52007.47 88888.00 2024-01-06 13:04:52.907 006 11159.50 429.62 52007.49 88888.00 2024-01-06 13:04:53.407 006 11159.49 429.59 52007.51 88888.00 2024-01-06 13:04:53.907 006 11159.50 429.65 52007.53 88888.00 2024-01-06 13:04:54.407 006 11159.49 429.68 52007.54 88888.00 2024-01-06 13:04:54.907 006 11159.44 429.65 52007.58 88888.00 2024-01-06 13:04:55.407 006 11159.44 429.63 52007.56 88888.00 2024-01-06 13:04:55.907 006 11159.45 429.63 52007.52 88888.00 2024-01-06 13:04:56.407 006 11159.48 429.61 52007.50 88888.00 2024-01-06 13:04:56.907 006 11159.49 429.58 52007.50 88888.00 2024-01-06 13:04:57.407 006 11159.49 429.63 52007.49 88888.00 2024-01-06 13:04:57.907 006 11159.51 429.57 52007.51 88888.00 2024-01-06 13:04:58.407 006 11159.53 429.56 52007.53 88888.00 2024-01-06 13:04:58.907 006 11159.54 429.65 52007.48 88888.00 2024-01-06 13:04:59.407 006 11159.47 429.62 52007.50 88888.00 2024-01-06 13:04:59.907 006 11159.44 429.64 52007.53 88888.00 2024-01-06 13:05:00.408 006 11159.42 429.66 52007.47 88888.00 2024-01-06 13:05:00.908 006 11159.42 429.71 52007.49 88888.00 2024-01-06 13:05:01.907 006 11159.42 429.65 52007.52 88888.00 2024-01-06 13:05:02.407 006 11159.40 429.61 52007.52 88888.00 2024-01-06 13:05:02.907 006 11159.41 429.67 52007.50 88888.00 2024-01-06 13:05:03.407 006 11159.42 429.73 52007.45 88888.00 2024-01-06 13:05:03.907 006 11159.44 429.73 52007.51 88888.00 2024-01-06 13:05:04.407 006 11159.39 429.72 52007.50 88888.00 2024-01-06 13:05:04.907 006 11159.44 429.73 52007.50 88888.00 2024-01-06 13:05:05.407 006 11159.48 429.73 52007.43 88888.00 2024-01-06 13:05:05.907 006 11159.56 429.75 52007.43 88888.00 2024-01-06 13:05:06.407 006 11159.54 429.76 52007.45 88888.00 2024-01-06 13:05:06.908 006 11159.54 429.74 52007.49 88888.00 2024-01-06 13:05:07.408 006 11159.56 429.76 52007.49 88888.00 2024-01-06 13:05:07.908 006 11159.56 429.81 52007.47 88888.00 2024-01-06 13:05:08.408 006 11159.57 429.78 52007.43 88888.00 2024-01-06 13:05:08.908 006 11159.62 429.74 52007.44 88888.00 2024-01-06 13:05:09.408 006 11159.60 429.75 52007.44 88888.00 2024-01-06 13:05:09.908 006 11159.59 429.72 52007.44 88888.00 2024-01-06 13:05:10.408 006 11159.66 429.74 52007.45 88888.00 2024-01-06 13:05:10.908 006 11159.65 429.82 52007.42 88888.00 2024-01-06 13:05:11.408 006 11159.62 429.86 52007.39 88888.00 2024-01-06 13:05:11.907 006 11159.63 429.83 52007.43 88888.00 2024-01-06 13:05:12.407 006 11159.65 429.82 52007.44 88888.00 2024-01-06 13:05:12.907 006 11159.64 429.79 52007.43 88888.00 2024-01-06 13:05:13.407 006 11159.66 429.84 52007.44 88888.00 2024-01-06 13:05:13.907 006 11159.67 429.92 52007.42 88888.00 2024-01-06 13:05:14.407 006 11159.66 429.87 52007.42 88888.00 2024-01-06 13:05:14.907 006 11159.70 429.92 52007.42 88888.00 2024-01-06 13:05:15.407 006 11159.72 429.93 52007.44 88888.00 2024-01-06 13:05:15.907 006 11159.76 429.90 52007.39 88888.00 2024-01-06 13:05:16.407 006 11159.82 429.92 52007.36 88888.00 2024-01-06 13:05:16.908 006 11159.82 429.94 52007.37 88888.00 2024-01-06 13:05:17.408 006 11159.83 429.94 52007.37 88888.00 2024-01-06 13:05:17.908 006 11159.84 429.95 52007.36 88888.00 2024-01-06 13:05:18.408 006 11159.86 429.93 52007.31 88888.00 2024-01-06 13:05:18.908 006 11159.88 429.96 52007.30 88888.00 2024-01-06 13:05:19.408 006 11159.90 430.02 52007.31 88888.00 2024-01-06 13:05:19.908 006 11159.92 430.01 52007.33 88888.00 2024-01-06 13:05:20.408 006 11159.91 430.02 52007.35 88888.00 2024-01-06 13:05:20.908 006 11159.85 430.08 52007.32 88888.00 2024-01-06 13:05:21.408 006 11159.91 430.07 52007.30 88888.00 2024-01-06 13:05:21.907 006 11160.02 430.04 52007.28 88888.00 2024-01-06 13:05:22.407 006 11160.01 430.08 52007.24 88888.00 2024-01-06 13:05:22.907 006 11160.02 430.10 52007.22 88888.00 2024-01-06 13:05:23.407 006 11160.00 430.03 52007.19 88888.00 2024-01-06 13:05:23.907 006 11160.01 430.03 52007.21 88888.00 2024-01-06 13:05:24.407 006 11160.05 430.02 52007.21 88888.00 2024-01-06 13:05:24.907 006 11160.03 430.06 52007.24 88888.00 2024-01-06 13:05:25.407 006 11160.02 430.08 52007.27 88888.00 2024-01-06 13:05:25.907 006 11160.08 430.11 52007.27 88888.00 2024-01-06 13:05:26.407 006 11160.15 430.11 52007.25 88888.00 2024-01-06 13:05:26.907 006 11160.18 430.14 52007.22 88888.00 2024-01-06 13:05:27.407 006 11160.18 430.13 52007.25 88888.00 2024-01-06 13:05:27.907 006 11160.15 430.10 52007.26 88888.00 2024-01-06 13:05:28.407 006 11160.16 430.11 52007.26 88888.00 2024-01-06 13:05:28.907 006 11160.18 430.13 52007.23 88888.00 2024-01-06 13:05:29.407 006 11160.16 430.13 52007.23 88888.00 2024-01-06 13:05:29.907 006 11160.19 430.11 52007.22 88888.00 2024-01-06 13:05:30.407 006 11160.21 430.11 52007.24 88888.00 2024-01-06 13:05:30.907 006 11160.21 430.14 52007.21 88888.00 2024-01-06 13:05:31.407 006 11160.16 430.17 52007.16 88888.00 2024-01-06 13:05:31.907 006 11160.14 430.12 52007.19 88888.00 2024-01-06 13:05:32.407 006 11160.18 430.10 52007.22 88888.00 2024-01-06 13:05:32.907 006 11160.27 430.10 52007.19 88888.00 2024-01-06 13:05:33.407 006 11160.33 430.10 52007.17 88888.00 2024-01-06 13:05:33.907 006 11160.34 430.07 52007.18 88888.00 2024-01-06 13:05:34.407 006 11160.33 430.08 52007.23 88888.00 2024-01-06 13:05:34.907 006 11160.30 430.10 52007.24 88888.00 2024-01-06 13:05:35.407 006 11160.34 430.11 52007.21 88888.00 2024-01-06 13:05:35.907 006 11160.30 430.07 52007.23 88888.00 2024-01-06 13:05:36.407 006 11160.32 430.05 52007.19 88888.00 2024-01-06 13:05:36.907 006 11160.32 430.06 52007.16 88888.00 2024-01-06 13:05:37.407 006 11160.34 430.13 52007.17 88888.00 2024-01-06 13:05:37.907 006 11160.36 430.06 52007.17 88888.00 2024-01-06 13:05:38.407 006 11160.34 430.00 52007.16 88888.00 2024-01-06 13:05:38.907 006 11160.38 430.02 52007.18 88888.00 2024-01-06 13:05:39.407 006 11160.40 430.00 52007.19 88888.00 2024-01-06 13:05:39.907 006 11160.36 429.94 52007.19 88888.00 2024-01-06 13:05:40.407 006 11160.38 429.92 52007.22 88888.00 2024-01-06 13:05:40.907 006 11160.45 429.94 52007.22 88888.00 2024-01-06 13:05:41.407 006 11160.44 429.96 52007.21 88888.00 2024-01-06 13:05:41.907 006 11160.42 429.94 52007.18 88888.00 2024-01-06 13:05:42.407 006 11160.43 429.91 52007.23 88888.00 2024-01-06 13:05:43.407 006 11160.47 429.86 52007.26 88888.00 2024-01-06 13:05:43.907 006 11160.50 429.87 52007.22 88888.00 2024-01-06 13:05:44.407 006 11160.45 429.84 52007.21 88888.00 2024-01-06 13:05:44.907 006 11160.46 429.79 52007.23 88888.00 2024-01-06 13:05:45.407 006 11160.51 429.86 52007.24 88888.00 2024-01-06 13:05:45.907 006 11160.53 429.84 52007.25 88888.00 2024-01-06 13:05:46.407 006 11160.49 429.78 52007.26 88888.00 2024-01-06 13:05:46.907 006 11160.50 429.72 52007.25 88888.00 2024-01-06 13:05:47.407 006 11160.51 429.68 52007.19 88888.00 2024-01-06 13:05:47.907 006 11160.47 429.72 52007.22 88888.00 2024-01-06 13:05:48.407 006 11160.49 429.69 52007.24 88888.00 2024-01-06 13:05:48.907 006 11160.50 429.65 52007.21 88888.00 2024-01-06 13:05:49.407 006 11160.50 429.63 52007.21 88888.00 2024-01-06 13:05:49.907 006 11160.45 429.66 52007.22 88888.00 2024-01-06 13:05:50.407 006 11160.50 429.63 52007.22 88888.00 2024-01-06 13:05:50.907 006 11160.47 429.63 52007.25 88888.00 2024-01-06 13:05:51.407 006 11160.46 429.65 52007.28 88888.00 2024-01-06 13:05:51.907 006 11160.46 429.67 52007.32 88888.00 2024-01-06 13:05:52.407 006 11160.46 429.71 52007.39 88888.00 2024-01-06 13:05:53.407 006 11160.43 429.64 52007.36 88888.00 2024-01-06 13:05:53.907 006 11160.38 429.59 52007.37 88888.00 2024-01-06 13:05:54.407 006 11160.41 429.57 52007.37 88888.00 2024-01-06 13:05:54.907 006 11160.40 429.61 52007.36 88888.00 2024-01-06 13:05:55.407 006 11160.42 429.62 52007.37 88888.00 2024-01-06 13:05:55.907 006 11160.42 429.63 52007.40 88888.00 2024-01-06 13:05:56.407 006 11160.38 429.62 52007.37 88888.00 2024-01-06 13:05:56.907 006 11160.32 429.62 52007.35 88888.00 2024-01-06 13:05:57.407 006 11160.25 429.59 52007.36 88888.00 2024-01-06 13:05:57.907 006 11160.27 429.61 52007.39 88888.00 2024-01-06 13:05:58.407 006 11160.29 429.61 52007.41 88888.00 2024-01-06 13:05:58.907 006 11160.26 429.67 52007.42 88888.00 2024-01-06 13:05:59.407 006 11160.20 429.66 52007.41 88888.00 2024-01-06 13:05:59.907 006 11160.19 429.65 52007.43 88888.00 2024-01-06 13:06:00.407 006 11160.18 429.63 52007.43 88888.00 2024-01-06 13:06:00.907 006 11160.18 429.65 52007.45 88888.00 2024-01-06 13:06:01.407 006 11160.16 429.68 52007.45 88888.00 2024-01-06 13:06:01.907 006 11160.11 429.72 52007.44 88888.00 2024-01-06 13:06:02.407 006 11160.07 429.69 52007.49 88888.00 2024-01-06 13:06:03.407 006 11159.99 429.77 52007.49 88888.00 2024-01-06 13:06:03.907 006 11159.95 429.75 52007.47 88888.00 2024-01-06 13:06:04.407 006 11159.91 429.78 52007.51 88888.00 2024-01-06 13:06:04.907 006 11159.91 429.78 52007.52 88888.00 2024-01-06 13:06:05.407 006 11159.86 429.78 52007.54 88888.00 2024-01-06 13:06:05.907 006 11159.83 429.75 52007.58 88888.00 2024-01-06 13:06:06.407 006 11159.82 429.78 52007.57 88888.00 2024-01-06 13:06:06.907 006 11159.82 429.78 52007.57 88888.00 2024-01-06 13:06:07.407 006 11159.75 429.81 52007.60 88888.00 2024-01-06 13:06:07.907 006 11159.75 429.78 52007.60 88888.00 2024-01-06 13:06:08.407 006 11159.68 429.76 52007.57 88888.00 2024-01-06 13:06:08.907 006 11159.62 429.81 52007.60 88888.00 2024-01-06 13:06:09.407 006 11159.62 429.82 52007.66 88888.00 2024-01-06 13:06:09.907 006 11159.63 429.82 52007.60 88888.00 2024-01-06 13:06:10.407 006 11159.59 429.88 52007.60 88888.00 2024-01-06 13:06:10.907 006 11159.55 429.91 52007.62 88888.00 2024-01-06 13:06:11.407 006 11159.51 429.93 52007.60 88888.00 2024-01-06 13:06:11.907 006 11159.51 429.90 52007.54 88888.00 2024-01-06 13:06:12.407 006 11159.48 429.91 52007.57 88888.00 2024-01-06 13:06:12.907 006 11159.41 430.03 52007.60 88888.00 2024-01-06 13:06:13.408 006 11159.40 430.05 52007.66 88888.00 2024-01-06 13:06:13.908 006 11159.42 430.03 52007.66 88888.00 2024-01-06 13:06:14.408 006 11159.37 430.04 52007.66 88888.00 2024-01-06 13:06:14.908 006 11159.30 430.00 52007.66 88888.00 2024-01-06 13:06:15.408 006 11159.32 430.03 52007.69 88888.00 2024-01-06 13:06:15.908 006 11159.30 430.04 52007.68 88888.00 2024-01-06 13:06:16.408 006 11159.24 430.00 52007.68 88888.00 2024-01-06 13:06:16.908 006 11159.21 430.02 52007.66 88888.00 2024-01-06 13:06:17.408 006 11159.15 430.03 52007.67 88888.00 2024-01-06 13:06:17.908 006 11159.22 430.07 52007.67 88888.00 2024-01-06 13:06:18.408 006 11159.23 430.08 52007.68 88888.00 2024-01-06 13:06:18.908 006 11159.21 430.11 52007.71 88888.00 2024-01-06 13:06:19.408 006 11159.18 430.11 52007.69 88888.00 2024-01-06 13:06:19.908 006 11159.16 430.10 52007.66 88888.00 2024-01-06 13:06:20.408 006 11159.11 430.10 52007.68 88888.00 2024-01-06 13:06:20.908 006 11159.11 430.11 52007.67 88888.00 2024-01-06 13:06:21.408 006 11159.06 430.12 52007.65 88888.00 2024-01-06 13:06:21.908 006 11159.02 430.11 52007.66 88888.00 2024-01-06 13:06:22.408 006 11159.02 430.12 52007.70 88888.00 2024-01-06 13:06:23.408 006 11159.03 430.23 52007.72 88888.00 2024-01-06 13:06:23.908 006 11159.04 430.23 52007.72 88888.00 2024-01-06 13:06:24.408 006 11158.97 430.25 52007.70 88888.00 2024-01-06 13:06:24.908 006 11158.93 430.29 52007.69 88888.00 2024-01-06 13:06:25.408 006 11158.96 430.32 52007.70 88888.00 2024-01-06 13:06:25.908 006 11159.01 430.30 52007.67 88888.00 2024-01-06 13:06:26.408 006 11159.01 430.30 52007.71 88888.00 2024-01-06 13:06:26.908 006 11158.97 430.31 52007.72 88888.00 2024-01-06 13:06:27.408 006 11158.96 430.32 52007.67 88888.00 2024-01-06 13:06:27.908 006 11159.02 430.34 52007.66 88888.00 2024-01-06 13:06:28.408 006 11158.96 430.32 52007.69 88888.00 2024-01-06 13:06:28.908 006 11158.95 430.36 52007.68 88888.00 2024-01-06 13:06:29.408 006 11158.98 430.36 52007.68 88888.00 2024-01-06 13:06:29.908 006 11158.96 430.37 52007.69 88888.00 2024-01-06 13:06:30.408 006 11158.92 430.42 52007.69 88888.00 2024-01-06 13:06:30.908 006 11158.89 430.44 52007.69 88888.00 2024-01-06 13:06:31.408 006 11158.87 430.53 52007.72 88888.00 2024-01-06 13:06:31.908 006 11158.86 430.51 52007.74 88888.00 2024-01-06 13:06:32.408 006 11158.88 430.51 52007.74 88888.00 2024-01-06 13:06:32.908 006 11158.86 430.52 52007.77 88888.00 2024-01-06 13:06:33.408 006 11158.86 430.54 52007.74 88888.00 2024-01-06 13:06:33.908 006 11158.92 430.58 52007.70 88888.00 2024-01-06 13:06:34.408 006 11158.91 430.60 52007.70 88888.00 2024-01-06 13:06:34.908 006 11158.95 430.64 52007.67 88888.00 2024-01-06 13:06:35.408 006 11158.95 430.72 52007.69 88888.00 2024-01-06 13:06:35.908 006 11158.95 430.65 52007.70 88888.00 2024-01-06 13:06:36.408 006 11158.95 430.62 52007.68 88888.00 2024-01-06 13:06:36.908 006 11158.94 430.66 52007.69 88888.00 2024-01-06 13:06:37.408 006 11158.93 430.72 52007.70 88888.00 2024-01-06 13:06:37.908 006 11158.95 430.72 52007.66 88888.00 2024-01-06 13:06:38.408 006 11158.95 430.71 52007.67 88888.00 2024-01-06 13:06:38.908 006 11158.96 430.72 52007.71 88888.00 2024-01-06 13:06:39.408 006 11159.00 430.71 52007.72 88888.00 2024-01-06 13:06:39.908 006 11158.98 430.76 52007.71 88888.00 2024-01-06 13:06:40.408 006 11158.97 430.79 52007.69 88888.00 2024-01-06 13:06:40.908 006 11159.01 430.82 52007.66 88888.00 2024-01-06 13:06:41.408 006 11158.98 430.79 52007.66 88888.00 2024-01-06 13:06:41.908 006 11159.00 430.78 52007.67 88888.00 2024-01-06 13:06:42.408 006 11158.97 430.85 52007.68 88888.00 2024-01-06 13:06:42.908 006 11158.95 430.85 52007.68 88888.00 2024-01-06 13:06:43.408 006 11158.97 430.83 52007.62 88888.00 2024-01-06 13:06:43.908 006 11159.01 430.85 52007.63 88888.00 2024-01-06 13:06:44.408 006 11159.02 430.90 52007.63 88888.00 2024-01-06 13:06:44.908 006 11159.06 430.92 52007.61 88888.00 2024-01-06 13:06:45.408 006 11159.03 430.88 52007.61 88888.00 2024-01-06 13:06:45.908 006 11159.02 430.88 52007.61 88888.00 2024-01-06 13:06:46.408 006 11159.06 430.90 52007.62 88888.00 2024-01-06 13:06:46.908 006 11159.10 430.84 52007.63 88888.00 2024-01-06 13:06:47.408 006 11159.10 430.80 52007.60 88888.00 2024-01-06 13:06:47.908 006 11159.13 430.81 52007.60 88888.00 2024-01-06 13:06:48.408 006 11159.16 430.82 52007.60 88888.00 2024-01-06 13:06:48.908 006 11159.19 430.76 52007.63 88888.00 2024-01-06 13:06:49.408 006 11159.22 430.76 52007.61 88888.00 2024-01-06 13:06:49.908 006 11159.18 430.85 52007.63 88888.00 2024-01-06 13:06:50.408 006 11159.15 430.83 52007.62 88888.00 2024-01-06 13:06:50.908 006 11159.27 430.80 52007.59 88888.00 2024-01-06 13:06:51.408 006 11159.31 430.76 52007.58 88888.00 2024-01-06 13:06:51.908 006 11159.31 430.80 52007.61 88888.00 2024-01-06 13:06:52.408 006 11159.31 430.78 52007.63 88888.00 2024-01-06 13:06:52.908 006 11159.35 430.74 52007.60 88888.00 2024-01-06 13:06:53.408 006 11159.38 430.74 52007.62 88888.00 2024-01-06 13:06:53.908 006 11159.45 430.73 52007.60 88888.00 2024-01-06 13:06:54.408 006 11159.46 430.69 52007.59 88888.00 2024-01-06 13:06:54.908 006 11159.50 430.68 52007.58 88888.00 2024-01-06 13:06:55.408 006 11159.51 430.66 52007.53 88888.00 2024-01-06 13:06:55.908 006 11159.50 430.66 52007.54 88888.00 2024-01-06 13:06:56.408 006 11159.51 430.66 52007.53 88888.00 2024-01-06 13:06:56.908 006 11159.49 430.63 52007.50 88888.00 2024-01-06 13:06:57.408 006 11159.51 430.62 52007.47 88888.00 2024-01-06 13:06:57.908 006 11159.59 430.59 52007.42 88888.00 2024-01-06 13:06:58.408 006 11159.65 430.60 52007.45 88888.00 2024-01-06 13:06:58.908 006 11159.65 430.62 52007.45 88888.00 2024-01-06 13:06:59.408 006 11159.66 430.60 52007.47 88888.00 2024-01-06 13:06:59.908 006 11159.67 430.60 52007.48 88888.00 2024-01-06 13:07:00.408 006 11159.67 430.58 52007.49 88888.00 2024-01-06 13:07:00.908 006 11159.70 430.55 52007.50 88888.00 2024-01-06 13:07:01.408 006 11159.71 430.52 52007.45 88888.00 2024-01-06 13:07:01.908 006 11159.74 430.51 52007.48 88888.00 2024-01-06 13:07:02.408 006 11159.73 430.51 52007.48 88888.00 2024-01-06 13:07:02.908 006 11159.71 430.51 52007.41 88888.00 2024-01-06 13:07:03.409 006 11159.77 430.52 52007.40 88888.00 2024-01-06 13:07:03.909 006 11159.83 430.44 52007.42 88888.00 2024-01-06 13:07:04.409 006 11159.86 430.48 52007.40 88888.00 2024-01-06 13:07:04.909 006 11159.88 430.44 52007.42 88888.00 2024-01-06 13:07:05.409 006 11159.90 430.50 52007.40 88888.00 2024-01-06 13:07:05.909 006 11159.86 430.46 52007.41 88888.00 2024-01-06 13:07:06.409 006 11159.84 430.48 52007.40 88888.00 2024-01-06 13:07:06.909 006 11159.89 430.45 52007.42 88888.00 2024-01-06 13:07:07.409 006 11159.89 430.45 52007.41 88888.00 2024-01-06 13:07:07.909 006 11159.91 430.43 52007.41 88888.00 2024-01-06 13:07:08.408 006 11159.92 430.45 52007.43 88888.00 2024-01-06 13:07:08.908 006 11159.89 430.50 52007.40 88888.00 2024-01-06 13:07:09.408 006 11159.88 430.51 52007.39 88888.00 2024-01-06 13:07:09.908 006 11159.92 430.46 52007.43 88888.00 2024-01-06 13:07:10.408 006 11159.94 430.40 52007.41 88888.00 2024-01-06 13:07:10.908 006 11159.95 430.34 52007.40 88888.00 2024-01-06 13:07:11.408 006 11159.94 430.34 52007.40 88888.00 2024-01-06 13:07:11.908 006 11159.99 430.35 52007.42 88888.00 2024-01-06 13:07:12.408 006 11160.02 430.40 52007.44 88888.00 2024-01-06 13:07:12.908 006 11160.02 430.42 52007.45 88888.00 2024-01-06 13:07:13.408 006 11160.07 430.41 52007.42 88888.00 2024-01-06 13:07:13.908 006 11160.09 430.39 52007.37 88888.00 2024-01-06 13:07:15.408 006 11160.17 430.33 52007.39 88888.00 2024-01-06 13:07:15.908 006 11160.12 430.34 52007.41 88888.00 2024-01-06 13:07:16.408 006 11160.12 430.32 52007.40 88888.00 2024-01-06 13:07:16.908 006 11160.11 430.34 52007.37 88888.00 2024-01-06 13:07:17.408 006 11160.09 430.35 52007.40 88888.00 2024-01-06 13:07:17.908 006 11160.12 430.34 52007.40 88888.00 2024-01-06 13:07:18.408 006 11160.16 430.34 52007.36 88888.00 2024-01-06 13:07:18.908 006 11160.19 430.36 52007.33 88888.00 2024-01-06 13:07:19.408 006 11160.15 430.36 52007.31 88888.00 2024-01-06 13:07:19.908 006 11160.16 430.36 52007.30 88888.00 2024-01-06 13:07:20.408 006 11160.15 430.37 52007.35 88888.00 2024-01-06 13:07:20.908 006 11160.18 430.35 52007.36 88888.00 2024-01-06 13:07:21.408 006 11160.19 430.32 52007.35 88888.00 2024-01-06 13:07:21.908 006 11160.17 430.30 52007.39 88888.00 2024-01-06 13:07:22.408 006 11160.18 430.31 52007.41 88888.00 2024-01-06 13:07:22.908 006 11160.21 430.31 52007.41 88888.00 2024-01-06 13:07:23.408 006 11160.27 430.26 52007.42 88888.00 2024-01-06 13:07:23.908 006 11160.28 430.24 52007.42 88888.00 2024-01-06 13:07:24.908 006 11160.25 430.29 52007.41 88888.00 2024-01-06 13:07:25.408 006 11160.24 430.23 52007.42 88888.00 2024-01-06 13:07:25.908 006 11160.19 430.24 52007.47 88888.00 2024-01-06 13:07:26.408 006 11160.16 430.26 52007.45 88888.00 2024-01-06 13:07:26.908 006 11160.12 430.23 52007.48 88888.00 2024-01-06 13:07:27.408 006 11160.09 430.24 52007.50 88888.00 2024-01-06 13:07:27.908 006 11160.10 430.25 52007.48 88888.00 2024-01-06 13:07:28.408 006 11160.12 430.21 52007.49 88888.00 2024-01-06 13:07:28.908 006 11160.09 430.19 52007.49 88888.00 2024-01-06 13:07:29.408 006 11160.07 430.19 52007.50 88888.00 2024-01-06 13:07:29.908 006 11160.03 430.16 52007.50 88888.00 2024-01-06 13:07:30.408 006 11160.02 430.14 52007.53 88888.00 2024-01-06 13:07:30.908 006 11160.00 430.14 52007.51 88888.00 2024-01-06 13:07:31.408 006 11160.00 430.14 52007.49 88888.00 2024-01-06 13:07:31.908 006 11160.08 430.10 52007.45 88888.00 2024-01-06 13:07:32.408 006 11160.03 430.12 52007.48 88888.00 2024-01-06 13:07:32.908 006 11159.99 430.08 52007.48 88888.00 2024-01-06 13:07:33.408 006 11159.92 430.05 52007.49 88888.00 2024-01-06 13:07:33.908 006 11159.91 430.03 52007.52 88888.00 2024-01-06 13:07:34.408 006 11159.89 430.05 52007.53 88888.00 2024-01-06 13:07:34.908 006 11159.88 430.06 52007.56 88888.00 2024-01-06 13:07:35.408 006 11159.85 430.01 52007.56 88888.00 2024-01-06 13:07:35.908 006 11159.83 429.98 52007.58 88888.00 2024-01-06 13:07:36.408 006 11159.82 430.03 52007.60 88888.00 2024-01-06 13:07:36.908 006 11159.82 430.01 52007.60 88888.00 2024-01-06 13:07:37.408 006 11159.76 429.94 52007.63 88888.00 2024-01-06 13:07:37.908 006 11159.74 430.01 52007.65 88888.00 2024-01-06 13:07:38.408 006 11159.71 430.00 52007.65 88888.00 2024-01-06 13:07:38.908 006 11159.67 429.93 52007.62 88888.00 2024-01-06 13:07:39.408 006 11159.71 429.93 52007.65 88888.00 2024-01-06 13:07:39.908 006 11159.67 429.92 52007.63 88888.00 2024-01-06 13:07:40.408 006 11159.64 429.87 52007.66 88888.00 2024-01-06 13:07:40.908 006 11159.60 429.87 52007.67 88888.00 2024-01-06 13:07:41.408 006 11159.59 429.87 52007.65 88888.00 2024-01-06 13:07:41.908 006 11159.62 429.92 52007.63 88888.00 2024-01-06 13:07:42.908 006 11159.57 429.87 52007.63 88888.00 2024-01-06 13:07:43.408 006 11159.55 429.82 52007.60 88888.00 2024-01-06 13:07:43.908 006 11159.47 429.81 52007.57 88888.00 2024-01-06 13:07:44.408 006 11159.46 429.83 52007.59 88888.00 2024-01-06 13:07:44.908 006 11159.42 429.86 52007.59 88888.00 2024-01-06 13:07:45.408 006 11159.39 429.86 52007.61 88888.00 2024-01-06 13:07:45.908 006 11159.35 429.87 52007.62 88888.00 2024-01-06 13:07:46.408 006 11159.29 429.84 52007.65 88888.00 2024-01-06 13:07:46.908 006 11159.28 429.77 52007.68 88888.00 2024-01-06 13:07:47.408 006 11159.32 429.78 52007.65 88888.00 2024-01-06 13:07:47.908 006 11159.30 429.76 52007.66 88888.00 2024-01-06 13:07:48.408 006 11159.22 429.82 52007.67 88888.00 2024-01-06 13:07:48.908 006 11159.20 429.85 52007.68 88888.00 2024-01-06 13:07:49.408 006 11159.18 429.78 52007.67 88888.00 2024-01-06 13:07:49.908 006 11159.13 429.75 52007.67 88888.00 2024-01-06 13:07:50.408 006 11159.19 429.75 52007.68 88888.00 2024-01-06 13:07:50.908 006 11159.13 429.77 52007.70 88888.00 2024-01-06 13:07:51.408 006 11159.09 429.79 52007.69 88888.00 2024-01-06 13:07:51.908 006 11159.05 429.76 52007.67 88888.00 2024-01-06 13:07:52.908 006 11158.96 429.79 52007.72 88888.00 2024-01-06 13:07:53.408 006 11158.94 429.85 52007.75 88888.00 2024-01-06 13:07:53.908 006 11158.87 429.83 52007.70 88888.00 2024-01-06 13:07:54.408 006 11158.84 429.85 52007.71 88888.00 2024-01-06 13:07:54.908 006 11158.85 429.86 52007.77 88888.00 2024-01-06 13:07:55.408 006 11158.80 429.90 52007.79 88888.00 2024-01-06 13:07:55.908 006 11158.83 429.88 52007.71 88888.00 2024-01-06 13:07:56.408 006 11158.75 429.86 52007.66 88888.00 2024-01-06 13:07:56.908 006 11158.71 429.93 52007.69 88888.00 2024-01-06 13:07:57.408 006 11158.67 429.91 52007.72 88888.00 2024-01-06 13:07:57.908 006 11158.66 429.84 52007.75 88888.00 2024-01-06 13:07:58.408 006 11158.69 429.86 52007.71 88888.00 2024-01-06 13:07:58.908 006 11158.69 429.87 52007.70 88888.00 2024-01-06 13:07:59.408 006 11158.68 429.90 52007.71 88888.00 2024-01-06 13:07:59.908 006 11158.63 429.92 52007.75 88888.00 2024-01-06 13:08:00.408 006 11158.61 429.94 52007.80 88888.00 2024-01-06 13:08:00.908 006 11158.56 429.91 52007.84 88888.00 2024-01-06 13:08:01.408 006 11158.51 429.90 52007.85 88888.00 2024-01-06 13:08:01.908 006 11158.48 429.88 52007.81 88888.00 2024-01-06 13:08:02.408 006 11158.47 429.90 52007.81 88888.00 2024-01-06 13:08:02.908 006 11158.48 429.90 52007.80 88888.00 2024-01-06 13:08:03.408 006 11158.52 429.93 52007.79 88888.00 2024-01-06 13:08:03.908 006 11158.49 429.92 52007.80 88888.00 2024-01-06 13:08:04.408 006 11158.43 429.92 52007.83 88888.00 2024-01-06 13:08:04.908 006 11158.44 429.97 52007.83 88888.00 2024-01-06 13:08:05.408 006 11158.42 429.98 52007.85 88888.00 2024-01-06 13:08:05.908 006 11158.43 430.03 52007.81 88888.00 2024-01-06 13:08:06.408 006 11158.36 430.04 52007.81 88888.00 2024-01-06 13:08:06.908 006 11158.31 430.03 52007.85 88888.00 2024-01-06 13:08:07.408 006 11158.25 430.03 52007.85 88888.00 2024-01-06 13:08:07.908 006 11158.26 430.05 52007.81 88888.00 2024-01-06 13:08:08.408 006 11158.25 430.13 52007.81 88888.00 2024-01-06 13:08:08.908 006 11158.24 430.12 52007.84 88888.00 2024-01-06 13:08:09.408 006 11158.28 430.11 52007.81 88888.00 2024-01-06 13:08:09.908 006 11158.33 430.13 52007.79 88888.00 2024-01-06 13:08:10.408 006 11158.28 430.15 52007.81 88888.00 2024-01-06 13:08:10.908 006 11158.25 430.12 52007.80 88888.00 2024-01-06 13:08:11.408 006 11158.19 430.12 52007.81 88888.00 2024-01-06 13:08:11.908 006 11158.21 430.19 52007.81 88888.00 2024-01-06 13:08:12.408 006 11158.21 430.20 52007.76 88888.00 2024-01-06 13:08:12.908 006 11158.22 430.21 52007.78 88888.00 2024-01-06 13:08:13.408 006 11158.23 430.23 52007.79 88888.00 2024-01-06 13:08:13.908 006 11158.22 430.25 52007.80 88888.00 2024-01-06 13:08:14.408 006 11158.19 430.26 52007.77 88888.00 2024-01-06 13:08:14.908 006 11158.19 430.21 52007.77 88888.00 2024-01-06 13:08:15.408 006 11158.19 430.23 52007.77 88888.00 2024-01-06 13:08:16.408 006 11158.14 430.27 52007.76 88888.00 2024-01-06 13:08:16.908 006 11158.13 430.35 52007.77 88888.00 2024-01-06 13:08:17.408 006 11158.16 430.37 52007.77 88888.00 2024-01-06 13:08:17.908 006 11158.18 430.37 52007.72 88888.00 2024-01-06 13:08:18.408 006 11158.17 430.35 52007.76 88888.00 2024-01-06 13:08:18.908 006 11158.25 430.39 52007.71 88888.00 2024-01-06 13:08:19.408 006 11158.30 430.41 52007.67 88888.00 2024-01-06 13:08:19.908 006 11158.31 430.39 52007.66 88888.00 2024-01-06 13:08:20.408 006 11158.32 430.45 52007.68 88888.00 2024-01-06 13:08:20.908 006 11158.36 430.48 52007.69 88888.00 2024-01-06 13:08:21.408 006 11158.35 430.51 52007.72 88888.00 2024-01-06 13:08:21.908 006 11158.34 430.49 52007.71 88888.00 2024-01-06 13:08:22.408 006 11158.28 430.46 52007.69 88888.00 2024-01-06 13:08:22.908 006 11158.31 430.53 52007.68 88888.00 2024-01-06 13:08:23.408 006 11158.36 430.56 52007.67 88888.00 2024-01-06 13:08:23.908 006 11158.43 430.54 52007.70 88888.00 2024-01-06 13:08:24.408 006 11158.41 430.58 52007.70 88888.00 2024-01-06 13:08:24.908 006 11158.40 430.63 52007.69 88888.00 2024-01-06 13:08:25.408 006 11158.40 430.62 52007.66 88888.00 2024-01-06 13:08:26.408 006 11158.45 430.69 52007.68 88888.00 2024-01-06 13:08:26.908 006 11158.49 430.74 52007.68 88888.00 2024-01-06 13:08:27.408 006 11158.52 430.75 52007.67 88888.00 2024-01-06 13:08:27.908 006 11158.54 430.75 52007.67 88888.00 2024-01-06 13:08:28.408 006 11158.56 430.75 52007.69 88888.00 2024-01-06 13:08:28.908 006 11158.56 430.81 52007.68 88888.00 2024-01-06 13:08:29.408 006 11158.61 430.79 52007.66 88888.00 2024-01-06 13:08:29.908 006 11158.60 430.78 52007.63 88888.00 2024-01-06 13:08:30.408 006 11158.59 430.82 52007.60 88888.00 2024-01-06 13:08:30.908 006 11158.60 430.89 52007.57 88888.00 2024-01-06 13:08:31.408 006 11158.68 430.91 52007.57 88888.00 2024-01-06 13:08:31.908 006 11158.67 430.92 52007.59 88888.00 2024-01-06 13:08:32.408 006 11158.71 430.93 52007.59 88888.00 2024-01-06 13:08:32.908 006 11158.75 430.93 52007.59 88888.00 2024-01-06 13:08:33.408 006 11158.76 430.95 52007.61 88888.00 2024-01-06 13:08:33.908 006 11158.78 430.94 52007.56 88888.00 2024-01-06 13:08:34.408 006 11158.86 430.95 52007.53 88888.00 2024-01-06 13:08:34.908 006 11158.87 431.00 52007.54 88888.00 2024-01-06 13:08:35.408 006 11158.85 430.98 52007.54 88888.00 2024-01-06 13:08:36.409 006 11158.87 430.94 52007.54 88888.00 2024-01-06 13:08:36.909 006 11158.92 430.98 52007.54 88888.00 2024-01-06 13:08:37.409 006 11158.93 431.03 52007.54 88888.00 2024-01-06 13:08:37.909 006 11158.95 431.02 52007.51 88888.00 2024-01-06 13:08:38.409 006 11159.02 431.01 52007.50 88888.00 2024-01-06 13:08:38.909 006 11159.06 431.05 52007.47 88888.00 2024-01-06 13:08:39.409 006 11159.09 431.10 52007.48 88888.00 2024-01-06 13:08:39.909 006 11159.12 431.09 52007.49 88888.00 2024-01-06 13:08:40.409 006 11159.16 431.13 52007.51 88888.00 2024-01-06 13:08:40.909 006 11159.20 431.14 52007.53 88888.00 2024-01-06 13:08:41.410 006 11159.22 431.11 52007.54 88888.00 2024-01-06 13:08:41.910 006 11159.28 431.11 52007.54 88888.00 2024-01-06 13:08:42.410 006 11159.32 431.08 52007.50 88888.00 2024-01-06 13:08:42.910 006 11159.33 431.09 52007.51 88888.00 2024-01-06 13:08:43.410 006 11159.39 431.09 52007.50 88888.00 2024-01-06 13:08:43.910 006 11159.42 431.09 52007.47 88888.00 2024-01-06 13:08:44.410 006 11159.46 431.12 52007.42 88888.00 2024-01-06 13:08:44.910 006 11159.49 431.13 52007.44 88888.00 2024-01-06 13:08:45.410 006 11159.51 431.16 52007.43 88888.00 2024-01-06 13:08:46.409 006 11159.57 431.10 52007.43 88888.00 2024-01-06 13:08:46.909 006 11159.58 431.16 52007.40 88888.00 2024-01-06 13:08:47.409 006 11159.60 431.16 52007.42 88888.00 2024-01-06 13:08:47.909 006 11159.64 431.20 52007.44 88888.00 2024-01-06 13:08:48.409 006 11159.64 431.24 52007.43 88888.00 2024-01-06 13:08:48.909 006 11159.71 431.21 52007.41 88888.00 2024-01-06 13:08:49.409 006 11159.76 431.20 52007.37 88888.00 2024-01-06 13:08:49.909 006 11159.77 431.17 52007.40 88888.00 2024-01-06 13:08:50.409 006 11159.73 431.18 52007.37 88888.00 2024-01-06 13:08:50.909 006 11159.76 431.20 52007.37 88888.00 2024-01-06 13:08:51.409 006 11159.86 431.18 52007.39 88888.00 2024-01-06 13:08:51.909 006 11159.90 431.17 52007.39 88888.00 2024-01-06 13:08:52.409 006 11159.90 431.18 52007.41 88888.00 2024-01-06 13:08:52.909 006 11159.91 431.21 52007.43 88888.00 2024-01-06 13:08:53.409 006 11159.90 431.21 52007.40 88888.00 2024-01-06 13:08:53.909 006 11159.97 431.14 52007.37 88888.00 2024-01-06 13:08:54.409 006 11159.98 431.12 52007.39 88888.00 2024-01-06 13:08:54.909 006 11159.97 431.10 52007.41 88888.00 2024-01-06 13:08:55.409 006 11160.00 431.14 52007.41 88888.00 2024-01-06 13:08:56.409 006 11160.05 431.18 52007.39 88888.00 2024-01-06 13:08:56.909 006 11160.06 431.18 52007.39 88888.00 2024-01-06 13:08:57.409 006 11160.10 431.18 52007.37 88888.00 2024-01-06 13:08:57.909 006 11160.12 431.17 52007.36 88888.00 2024-01-06 13:08:58.409 006 11160.16 431.20 52007.36 88888.00 2024-01-06 13:08:58.909 006 11160.16 431.22 52007.35 88888.00 2024-01-06 13:08:59.409 006 11160.16 431.20 52007.36 88888.00 2024-01-06 13:08:59.909 006 11160.16 431.18 52007.37 88888.00 2024-01-06 13:09:00.409 006 11160.14 431.17 52007.37 88888.00 2024-01-06 13:09:00.909 006 11160.21 431.20 52007.37 88888.00 2024-01-06 13:09:01.409 006 11160.24 431.26 52007.40 88888.00 2024-01-06 13:09:01.909 006 11160.25 431.14 52007.39 88888.00 2024-01-06 13:09:02.409 006 11160.28 431.16 52007.37 88888.00 2024-01-06 13:09:02.909 006 11160.27 431.13 52007.37 88888.00 2024-01-06 13:09:03.409 006 11160.25 431.12 52007.40 88888.00 2024-01-06 13:09:03.909 006 11160.26 431.18 52007.42 88888.00 2024-01-06 13:09:04.409 006 11160.26 431.12 52007.42 88888.00 2024-01-06 13:09:04.909 006 11160.24 431.16 52007.42 88888.00 2024-01-06 13:09:05.409 006 11160.26 431.13 52007.45 88888.00 2024-01-06 13:09:05.909 006 11160.32 431.16 52007.43 88888.00 2024-01-06 13:09:06.409 006 11160.35 431.18 52007.42 88888.00 2024-01-06 13:09:06.909 006 11160.33 431.20 52007.42 88888.00 2024-01-06 13:09:07.409 006 11160.34 431.20 52007.42 88888.00 2024-01-06 13:09:07.909 006 11160.36 431.18 52007.45 88888.00 2024-01-06 13:09:08.409 006 11160.34 431.16 52007.48 88888.00 2024-01-06 13:09:08.909 006 11160.33 431.19 52007.45 88888.00 2024-01-06 13:09:09.409 006 11160.33 431.11 52007.45 88888.00 2024-01-06 13:09:09.909 006 11160.30 431.14 52007.47 88888.00 2024-01-06 13:09:10.409 006 11160.29 431.20 52007.43 88888.00 2024-01-06 13:09:10.909 006 11160.29 431.11 52007.44 88888.00 2024-01-06 13:09:11.409 006 11160.28 431.08 52007.53 88888.00 2024-01-06 13:09:11.909 006 11160.27 431.10 52007.52 88888.00 2024-01-06 13:09:12.409 006 11160.27 431.11 52007.47 88888.00 2024-01-06 13:09:12.909 006 11160.33 431.14 52007.48 88888.00 2024-01-06 13:09:13.409 006 11160.35 431.16 52007.45 88888.00 2024-01-06 13:09:13.909 006 11160.33 431.16 52007.42 88888.00 2024-01-06 13:09:14.409 006 11160.29 431.14 52007.45 88888.00 2024-01-06 13:09:14.909 006 11160.28 431.08 52007.49 88888.00 2024-01-06 13:09:15.409 006 11160.27 431.05 52007.49 88888.00 2024-01-06 13:09:15.909 006 11160.24 431.10 52007.48 88888.00 2024-01-06 13:09:16.409 006 11160.26 431.13 52007.49 88888.00 2024-01-06 13:09:16.909 006 11160.20 431.10 52007.50 88888.00 2024-01-06 13:09:17.409 006 11160.19 431.05 52007.51 88888.00 2024-01-06 13:09:17.909 006 11160.21 431.03 52007.49 88888.00 2024-01-06 13:09:18.409 006 11160.15 431.00 52007.48 88888.00 2024-01-06 13:09:18.909 006 11160.15 431.00 52007.49 88888.00 2024-01-06 13:09:19.409 006 11160.14 430.99 52007.47 88888.00 2024-01-06 13:09:19.909 006 11160.15 430.97 52007.48 88888.00 2024-01-06 13:09:20.409 006 11160.15 431.00 52007.50 88888.00 2024-01-06 13:09:20.909 006 11160.17 430.98 52007.51 88888.00 2024-01-06 13:09:21.409 006 11160.18 430.92 52007.45 88888.00 2024-01-06 13:09:21.909 006 11160.18 430.91 52007.48 88888.00 2024-01-06 13:09:22.409 006 11160.18 430.88 52007.52 88888.00 2024-01-06 13:09:22.909 006 11160.16 430.92 52007.52 88888.00 2024-01-06 13:09:23.409 006 11160.12 430.94 52007.54 88888.00 2024-01-06 13:09:23.909 006 11160.14 430.92 52007.57 88888.00 2024-01-06 13:09:24.409 006 11160.12 430.91 52007.54 88888.00 2024-01-06 13:09:24.909 006 11160.16 430.91 52007.52 88888.00 2024-01-06 13:09:25.409 006 11160.17 430.89 52007.50 88888.00 2024-01-06 13:09:25.909 006 11160.16 430.81 52007.50 88888.00 2024-01-06 13:09:26.409 006 11160.09 430.74 52007.52 88888.00 2024-01-06 13:09:26.909 006 11160.06 430.76 52007.50 88888.00 2024-01-06 13:09:27.409 006 11160.10 430.79 52007.45 88888.00 2024-01-06 13:09:27.909 006 11160.09 430.80 52007.44 88888.00 2024-01-06 13:09:28.409 006 11160.08 430.80 52007.44 88888.00 2024-01-06 13:09:28.909 006 11160.08 430.78 52007.44 88888.00 2024-01-06 13:09:29.409 006 11160.06 430.74 52007.44 88888.00 2024-01-06 13:09:29.909 006 11160.03 430.70 52007.48 88888.00 2024-01-06 13:09:30.409 006 11160.05 430.65 52007.49 88888.00 2024-01-06 13:09:30.909 006 11160.01 430.63 52007.45 88888.00 2024-01-06 13:09:31.409 006 11160.02 430.64 52007.45 88888.00 2024-01-06 13:09:31.909 006 11160.05 430.60 52007.45 88888.00 2024-01-06 13:09:32.409 006 11160.11 430.60 52007.45 88888.00 2024-01-06 13:09:32.909 006 11160.12 430.60 52007.41 88888.00 2024-01-06 13:09:33.409 006 11160.09 430.60 52007.41 88888.00 2024-01-06 13:09:33.909 006 11160.05 430.56 52007.42 88888.00 2024-01-06 13:09:34.409 006 11160.09 430.50 52007.42 88888.00 2024-01-06 13:09:34.909 006 11160.07 430.48 52007.45 88888.00 2024-01-06 13:09:35.409 006 11160.02 430.44 52007.49 88888.00 2024-01-06 13:09:35.909 006 11160.05 430.40 52007.45 88888.00 2024-01-06 13:09:36.409 006 11160.08 430.39 52007.44 88888.00 2024-01-06 13:09:36.909 006 11160.05 430.41 52007.47 88888.00 2024-01-06 13:09:37.909 006 11160.00 430.35 52007.42 88888.00 2024-01-06 13:09:38.409 006 11160.08 430.34 52007.42 88888.00 2024-01-06 13:09:38.909 006 11160.09 430.35 52007.45 88888.00 2024-01-06 13:09:39.409 006 11160.09 430.34 52007.44 88888.00 2024-01-06 13:09:39.909 006 11160.07 430.32 52007.44 88888.00 2024-01-06 13:09:40.409 006 11160.02 430.30 52007.44 88888.00 2024-01-06 13:09:40.909 006 11160.03 430.34 52007.47 88888.00 2024-01-06 13:09:41.409 006 11160.02 430.27 52007.50 88888.00 2024-01-06 13:09:41.909 006 11160.05 430.25 52007.50 88888.00 2024-01-06 13:09:42.409 006 11159.99 430.25 52007.47 88888.00 2024-01-06 13:09:42.909 006 11159.94 430.21 52007.45 88888.00 2024-01-06 13:09:43.409 006 11159.97 430.23 52007.45 88888.00 2024-01-06 13:09:43.909 006 11159.95 430.25 52007.45 88888.00 2024-01-06 13:09:44.409 006 11159.92 430.25 52007.43 88888.00 2024-01-06 13:09:44.909 006 11159.89 430.17 52007.44 88888.00 2024-01-06 13:09:45.409 006 11159.89 430.17 52007.45 88888.00 2024-01-06 13:09:45.909 006 11159.89 430.17 52007.47 88888.00 2024-01-06 13:09:46.409 006 11159.89 430.22 52007.48 88888.00 2024-01-06 13:09:46.909 006 11159.88 430.19 52007.51 88888.00 2024-01-06 13:09:47.909 006 11159.82 430.15 52007.52 88888.00 2024-01-06 13:09:48.409 006 11159.79 430.16 52007.52 88888.00 2024-01-06 13:09:48.909 006 11159.71 430.20 52007.48 88888.00 2024-01-06 13:09:49.409 006 11159.74 430.17 52007.48 88888.00 2024-01-06 13:09:49.909 006 11159.75 430.12 52007.52 88888.00 2024-01-06 13:09:50.409 006 11159.72 430.12 52007.50 88888.00 2024-01-06 13:09:50.909 006 11159.65 430.05 52007.50 88888.00 2024-01-06 13:09:51.409 006 11159.64 430.06 52007.52 88888.00 2024-01-06 13:09:51.909 006 11159.60 430.11 52007.49 88888.00 2024-01-06 13:09:52.409 006 11159.55 430.10 52007.48 88888.00 2024-01-06 13:09:52.910 006 11159.56 430.04 52007.52 88888.00 2024-01-06 13:09:53.410 006 11159.51 430.03 52007.49 88888.00 2024-01-06 13:09:53.910 006 11159.50 430.05 52007.48 88888.00 2024-01-06 13:09:54.410 006 11159.53 430.06 52007.47 88888.00 2024-01-06 13:09:54.910 006 11159.46 430.07 52007.51 88888.00 2024-01-06 13:09:55.410 006 11159.45 430.11 52007.52 88888.00 2024-01-06 13:09:55.910 006 11159.45 430.14 52007.50 88888.00 2024-01-06 13:09:56.410 006 11159.45 430.12 52007.48 88888.00 2024-01-06 13:09:56.910 006 11159.40 430.08 52007.49 88888.00 2024-01-06 13:09:57.410 006 11159.35 430.11 52007.48 88888.00 2024-01-06 13:09:57.909 006 11159.29 430.14 52007.50 88888.00 2024-01-06 13:09:58.409 006 11159.29 430.24 52007.53 88888.00 2024-01-06 13:09:58.909 006 11159.26 430.26 52007.52 88888.00 2024-01-06 13:09:59.409 006 11159.18 430.22 52007.50 88888.00 2024-01-06 13:09:59.909 006 11159.11 430.20 52007.50 88888.00 2024-01-06 13:10:00.409 006 11159.10 430.22 52007.53 88888.00 2024-01-06 13:10:00.909 006 11159.06 430.22 52007.52 88888.00 2024-01-06 13:10:01.409 006 11159.04 430.24 52007.53 88888.00 2024-01-06 13:10:01.909 006 11159.04 430.29 52007.56 88888.00 2024-01-06 13:10:02.409 006 11159.04 430.24 52007.53 88888.00 2024-01-06 13:10:02.909 006 11159.01 430.22 52007.49 88888.00 2024-01-06 13:10:03.409 006 11158.97 430.27 52007.51 88888.00 2024-01-06 13:10:03.909 006 11158.94 430.32 52007.52 88888.00 2024-01-06 13:10:04.409 006 11158.92 430.36 52007.51 88888.00 2024-01-06 13:10:04.909 006 11158.91 430.42 52007.51 88888.00 2024-01-06 13:10:05.409 006 11158.86 430.42 52007.50 88888.00 2024-01-06 13:10:05.909 006 11158.81 430.42 52007.51 88888.00 2024-01-06 13:10:06.409 006 11158.79 430.45 52007.49 88888.00 2024-01-06 13:10:06.909 006 11158.81 430.46 52007.49 88888.00 2024-01-06 13:10:07.909 006 11158.79 430.43 52007.47 88888.00 2024-01-06 13:10:08.409 006 11158.76 430.51 52007.47 88888.00 2024-01-06 13:10:08.909 006 11158.74 430.56 52007.50 88888.00 2024-01-06 13:10:09.409 006 11158.70 430.63 52007.52 88888.00 2024-01-06 13:10:09.909 006 11158.66 430.69 52007.51 88888.00 2024-01-06 13:10:10.409 006 11158.61 430.72 52007.52 88888.00 2024-01-06 13:10:10.909 006 11158.63 430.72 52007.53 88888.00 2024-01-06 13:10:11.409 006 11158.60 430.71 52007.49 88888.00 2024-01-06 13:10:11.909 006 11158.61 430.66 52007.43 88888.00 2024-01-06 13:10:12.409 006 11158.60 430.70 52007.37 88888.00 2024-01-06 13:10:12.909 006 11158.57 430.81 52007.44 88888.00 2024-01-06 13:10:13.409 006 11158.52 430.83 52007.44 88888.00 2024-01-06 13:10:13.909 006 11158.52 430.83 52007.45 88888.00 2024-01-06 13:10:14.409 006 11158.47 430.85 52007.47 88888.00 2024-01-06 13:10:14.909 006 11158.44 430.91 52007.48 88888.00 2024-01-06 13:10:15.409 006 11158.44 430.97 52007.48 88888.00 2024-01-06 13:10:15.909 006 11158.42 430.93 52007.51 88888.00 2024-01-06 13:10:16.409 006 11158.39 430.95 52007.52 88888.00 2024-01-06 13:10:16.909 006 11158.37 431.01 52007.50 88888.00 2024-01-06 13:10:17.409 006 11158.40 431.00 52007.51 88888.00 2024-01-06 13:10:17.909 006 11158.43 431.08 52007.50 88888.00 2024-01-06 13:10:18.409 006 11158.45 431.09 52007.49 88888.00 2024-01-06 13:10:18.909 006 11158.44 431.12 52007.49 88888.00 2024-01-06 13:10:19.409 006 11158.37 431.16 52007.50 88888.00 2024-01-06 13:10:19.909 006 11158.42 431.19 52007.50 88888.00 2024-01-06 13:10:20.409 006 11158.41 431.13 52007.50 88888.00 2024-01-06 13:10:20.909 006 11158.43 431.17 52007.53 88888.00 2024-01-06 13:10:21.409 006 11158.44 431.21 52007.51 88888.00 2024-01-06 13:10:21.909 006 11158.42 431.24 52007.48 88888.00 2024-01-06 13:10:22.409 006 11158.41 431.28 52007.49 88888.00 2024-01-06 13:10:22.909 006 11158.41 431.27 52007.49 88888.00 2024-01-06 13:10:23.409 006 11158.43 431.30 52007.47 88888.00 2024-01-06 13:10:23.909 006 11158.41 431.31 52007.49 88888.00 2024-01-06 13:10:24.409 006 11158.41 431.31 52007.51 88888.00 2024-01-06 13:10:24.909 006 11158.44 431.33 52007.51 88888.00 2024-01-06 13:10:25.409 006 11158.48 431.33 52007.49 88888.00 2024-01-06 13:10:25.909 006 11158.48 431.37 52007.48 88888.00 2024-01-06 13:10:26.409 006 11158.45 431.38 52007.48 88888.00 2024-01-06 13:10:26.909 006 11158.43 431.38 52007.45 88888.00 2024-01-06 13:10:27.409 006 11158.44 431.43 52007.41 88888.00 2024-01-06 13:10:27.909 006 11158.44 431.45 52007.40 88888.00 2024-01-06 13:10:28.409 006 11158.45 431.47 52007.41 88888.00 2024-01-06 13:10:28.909 006 11158.50 431.43 52007.41 88888.00 2024-01-06 13:10:29.409 006 11158.52 431.46 52007.44 88888.00 2024-01-06 13:10:29.909 006 11158.49 431.49 52007.50 88888.00 2024-01-06 13:10:30.409 006 11158.50 431.47 52007.51 88888.00 2024-01-06 13:10:30.909 006 11158.53 431.48 52007.49 88888.00 2024-01-06 13:10:31.409 006 11158.52 431.49 52007.44 88888.00 2024-01-06 13:10:31.909 006 11158.56 431.53 52007.45 88888.00 2024-01-06 13:10:32.409 006 11158.57 431.48 52007.44 88888.00 2024-01-06 13:10:32.910 006 11158.62 431.47 52007.45 88888.00 2024-01-06 13:10:33.410 006 11158.68 431.47 52007.44 88888.00 2024-01-06 13:10:33.910 006 11158.69 431.40 52007.42 88888.00 2024-01-06 13:10:34.410 006 11158.71 431.48 52007.44 88888.00 2024-01-06 13:10:34.910 006 11158.72 431.47 52007.43 88888.00 2024-01-06 13:10:35.909 006 11158.74 431.45 52007.34 88888.00 2024-01-06 13:10:36.409 006 11158.77 431.48 52007.35 88888.00 2024-01-06 13:10:36.909 006 11158.79 431.43 52007.37 88888.00 2024-01-06 13:10:37.409 006 11158.79 431.43 52007.37 88888.00 2024-01-06 13:10:37.909 006 11158.86 431.43 52007.36 88888.00 2024-01-06 13:10:38.409 006 11158.88 431.42 52007.35 88888.00 2024-01-06 13:10:38.909 006 11158.91 431.41 52007.34 88888.00 2024-01-06 13:10:39.409 006 11158.93 431.42 52007.36 88888.00 2024-01-06 13:10:39.909 006 11158.97 431.43 52007.39 88888.00 2024-01-06 13:10:40.409 006 11158.97 431.45 52007.37 88888.00 2024-01-06 13:10:40.909 006 11159.01 431.45 52007.37 88888.00 2024-01-06 13:10:41.409 006 11159.00 431.48 52007.39 88888.00 2024-01-06 13:10:41.909 006 11159.00 431.51 52007.42 88888.00 2024-01-06 13:10:42.409 006 11159.06 431.53 52007.39 88888.00 2024-01-06 13:10:42.909 006 11159.10 431.51 52007.40 88888.00 2024-01-06 13:10:43.409 006 11159.12 431.48 52007.40 88888.00 2024-01-06 13:10:43.909 006 11159.13 431.48 52007.40 88888.00 2024-01-06 13:10:44.409 006 11159.12 431.47 52007.34 88888.00 2024-01-06 13:10:44.909 006 11159.16 431.47 52007.34 88888.00 2024-01-06 13:10:45.909 006 11159.20 431.58 52007.32 88888.00 2024-01-06 13:10:46.409 006 11159.22 431.58 52007.35 88888.00 2024-01-06 13:10:46.909 006 11159.16 431.55 52007.37 88888.00 2024-01-06 13:10:47.409 006 11159.15 431.55 52007.36 88888.00 2024-01-06 13:10:47.909 006 11159.16 431.57 52007.35 88888.00 2024-01-06 13:10:48.409 006 11159.18 431.56 52007.32 88888.00 2024-01-06 13:10:48.909 006 11159.23 431.58 52007.36 88888.00 2024-01-06 13:10:49.409 006 11159.27 431.59 52007.36 88888.00 2024-01-06 13:10:49.909 006 11159.31 431.57 52007.35 88888.00 2024-01-06 13:10:50.409 006 11159.30 431.61 52007.36 88888.00 2024-01-06 13:10:50.909 006 11159.30 431.65 52007.40 88888.00 2024-01-06 13:10:51.409 006 11159.32 431.66 52007.39 88888.00 2024-01-06 13:10:51.909 006 11159.32 431.71 52007.39 88888.00 2024-01-06 13:10:52.409 006 11159.35 431.70 52007.37 88888.00 2024-01-06 13:10:52.909 006 11159.37 431.70 52007.36 88888.00 2024-01-06 13:10:53.409 006 11159.37 431.68 52007.39 88888.00 2024-01-06 13:10:53.909 006 11159.33 431.65 52007.42 88888.00 2024-01-06 13:10:54.409 006 11159.35 431.72 52007.44 88888.00 2024-01-06 13:10:54.909 006 11159.36 431.74 52007.49 88888.00 2024-01-06 13:10:55.909 006 11159.38 431.71 52007.45 88888.00 2024-01-06 13:10:56.409 006 11159.38 431.77 52007.42 88888.00 2024-01-06 13:10:56.909 006 11159.33 431.79 52007.41 88888.00 2024-01-06 13:10:57.409 006 11159.32 431.78 52007.42 88888.00 2024-01-06 13:10:57.909 006 11159.33 431.78 52007.45 88888.00 2024-01-06 13:10:58.409 006 11159.33 431.87 52007.45 88888.00 2024-01-06 13:10:58.909 006 11159.38 431.88 52007.50 88888.00 2024-01-06 13:10:59.409 006 11159.41 431.85 52007.48 88888.00 2024-01-06 13:10:59.909 006 11159.42 431.88 52007.52 88888.00 2024-01-06 13:11:00.409 006 11159.45 431.91 52007.56 88888.00 2024-01-06 13:11:00.910 006 11159.42 431.91 52007.58 88888.00 2024-01-06 13:11:01.410 006 11159.41 431.97 52007.56 88888.00 2024-01-06 13:11:01.910 006 11159.41 432.01 52007.53 88888.00 2024-01-06 13:11:02.410 006 11159.39 432.00 52007.53 88888.00 2024-01-06 13:11:02.910 006 11159.40 431.98 52007.53 88888.00 2024-01-06 13:11:03.410 006 11159.40 432.01 52007.51 88888.00 2024-01-06 13:11:03.910 006 11159.41 431.98 52007.54 88888.00 2024-01-06 13:11:04.410 006 11159.38 432.00 52007.54 88888.00 2024-01-06 13:11:04.910 006 11159.39 432.01 52007.56 88888.00 2024-01-06 13:11:05.410 006 11159.40 432.00 52007.54 88888.00 2024-01-06 13:11:05.910 006 11159.39 432.01 52007.54 88888.00 2024-01-06 13:11:06.410 006 11159.38 432.01 52007.57 88888.00 2024-01-06 13:11:06.910 006 11159.39 431.99 52007.58 88888.00 2024-01-06 13:11:07.410 006 11159.38 432.02 52007.59 88888.00 2024-01-06 13:11:07.910 006 11159.33 432.04 52007.63 88888.00 2024-01-06 13:11:08.410 006 11159.33 432.05 52007.62 88888.00 2024-01-06 13:11:08.910 006 11159.36 432.07 52007.61 88888.00 2024-01-06 13:11:09.410 006 11159.35 432.02 52007.59 88888.00 2024-01-06 13:11:09.910 006 11159.36 432.01 52007.58 88888.00 2024-01-06 13:11:10.410 006 11159.35 431.96 52007.59 88888.00 2024-01-06 13:11:10.910 006 11159.33 431.94 52007.59 88888.00 2024-01-06 13:11:11.410 006 11159.36 431.94 52007.58 88888.00 2024-01-06 13:11:11.910 006 11159.36 431.97 52007.60 88888.00 2024-01-06 13:11:12.410 006 11159.33 431.99 52007.61 88888.00 2024-01-06 13:11:12.910 006 11159.37 432.00 52007.63 88888.00 2024-01-06 13:11:13.410 006 11159.41 431.98 52007.61 88888.00 2024-01-06 13:11:13.910 006 11159.39 431.96 52007.59 88888.00 2024-01-06 13:11:14.410 006 11159.35 431.92 52007.60 88888.00 2024-01-06 13:11:14.910 006 11159.36 431.92 52007.60 88888.00 2024-01-06 13:11:15.410 006 11159.39 431.94 52007.62 88888.00 2024-01-06 13:11:15.910 006 11159.37 431.88 52007.66 88888.00 2024-01-06 13:11:16.410 006 11159.29 431.86 52007.70 88888.00 2024-01-06 13:11:16.910 006 11159.28 431.86 52007.71 88888.00 2024-01-06 13:11:17.410 006 11159.35 431.86 52007.71 88888.00 2024-01-06 13:11:17.910 006 11159.37 431.84 52007.72 88888.00 2024-01-06 13:11:18.410 006 11159.36 431.80 52007.67 88888.00 2024-01-06 13:11:18.910 006 11159.37 431.79 52007.63 88888.00 2024-01-06 13:11:19.410 006 11159.33 431.74 52007.62 88888.00 2024-01-06 13:11:19.910 006 11159.36 431.76 52007.63 88888.00 2024-01-06 13:11:20.410 006 11159.32 431.76 52007.67 88888.00 2024-01-06 13:11:20.910 006 11159.28 431.80 52007.67 88888.00 2024-01-06 13:11:21.410 006 11159.23 431.78 52007.66 88888.00 2024-01-06 13:11:21.910 006 11159.27 431.75 52007.68 88888.00 2024-01-06 13:11:22.410 006 11159.32 431.74 52007.68 88888.00 2024-01-06 13:11:22.910 006 11159.33 431.69 52007.70 88888.00 2024-01-06 13:11:23.410 006 11159.29 431.72 52007.71 88888.00 2024-01-06 13:11:23.910 006 11159.23 431.69 52007.77 88888.00 2024-01-06 13:11:24.410 006 11159.21 431.71 52007.79 88888.00 2024-01-06 13:11:24.910 006 11159.23 431.71 52007.77 88888.00 2024-01-06 13:11:25.410 006 11159.23 431.68 52007.77 88888.00 2024-01-06 13:11:25.910 006 11159.27 431.66 52007.77 88888.00 2024-01-06 13:11:26.410 006 11159.27 431.62 52007.77 88888.00 2024-01-06 13:11:26.910 006 11159.27 431.61 52007.75 88888.00 2024-01-06 13:11:27.410 006 11159.26 431.58 52007.71 88888.00 2024-01-06 13:11:27.910 006 11159.22 431.57 52007.70 88888.00 2024-01-06 13:11:28.410 006 11159.20 431.59 52007.71 88888.00 2024-01-06 13:11:29.410 006 11159.24 431.52 52007.66 88888.00 2024-01-06 13:11:29.910 006 11159.23 431.51 52007.68 88888.00 2024-01-06 13:11:30.410 006 11159.21 431.50 52007.67 88888.00 2024-01-06 13:11:30.910 006 11159.21 431.53 52007.66 88888.00 2024-01-06 13:11:31.410 006 11159.16 431.49 52007.71 88888.00 2024-01-06 13:11:31.910 006 11159.15 431.47 52007.72 88888.00 2024-01-06 13:11:32.410 006 11159.11 431.43 52007.74 88888.00 2024-01-06 13:11:32.910 006 11159.09 431.46 52007.74 88888.00 2024-01-06 13:11:33.410 006 11159.10 431.53 52007.77 88888.00 2024-01-06 13:11:33.910 006 11159.12 431.49 52007.76 88888.00 2024-01-06 13:11:34.410 006 11159.09 431.41 52007.74 88888.00 2024-01-06 13:11:34.910 006 11159.07 431.40 52007.76 88888.00 2024-01-06 13:11:35.410 006 11159.06 431.38 52007.74 88888.00 2024-01-06 13:11:35.910 006 11159.05 431.39 52007.74 88888.00 2024-01-06 13:11:36.410 006 11159.04 431.38 52007.70 88888.00 2024-01-06 13:11:36.910 006 11159.07 431.32 52007.69 88888.00 2024-01-06 13:11:37.410 006 11159.09 431.31 52007.70 88888.00 2024-01-06 13:11:37.910 006 11159.13 431.31 52007.67 88888.00 2024-01-06 13:11:38.410 006 11159.14 431.34 52007.68 88888.00 2024-01-06 13:11:39.410 006 11159.11 431.36 52007.69 88888.00 2024-01-06 13:11:39.910 006 11159.11 431.30 52007.69 88888.00 2024-01-06 13:11:40.410 006 11159.09 431.28 52007.71 88888.00 2024-01-06 13:11:40.910 006 11159.09 431.27 52007.75 88888.00 2024-01-06 13:11:41.410 006 11159.07 431.30 52007.78 88888.00 2024-01-06 13:11:41.910 006 11159.07 431.34 52007.72 88888.00 2024-01-06 13:11:42.410 006 11159.09 431.32 52007.72 88888.00 2024-01-06 13:11:42.910 006 11159.06 431.33 52007.75 88888.00 2024-01-06 13:11:43.410 006 11159.03 431.29 52007.78 88888.00 2024-01-06 13:11:43.910 006 11159.03 431.26 52007.76 88888.00 2024-01-06 13:11:44.410 006 11159.02 431.26 52007.72 88888.00 2024-01-06 13:11:44.910 006 11159.00 431.22 52007.71 88888.00 2024-01-06 13:11:45.410 006 11159.01 431.26 52007.70 88888.00 2024-01-06 13:11:45.910 006 11159.07 431.23 52007.69 88888.00 2024-01-06 13:11:46.410 006 11159.15 431.29 52007.62 88888.00 2024-01-06 13:11:46.910 006 11159.19 431.30 52007.60 88888.00 2024-01-06 13:11:47.410 006 11159.15 431.27 52007.60 88888.00 2024-01-06 13:11:47.910 006 11159.15 431.20 52007.58 88888.00 2024-01-06 13:11:48.410 006 11159.18 431.17 52007.56 88888.00 2024-01-06 13:11:49.410 006 11159.21 431.18 52007.56 88888.00 2024-01-06 13:11:49.910 006 11159.20 431.13 52007.58 88888.00 2024-01-06 13:11:50.410 006 11159.26 431.14 52007.56 88888.00 2024-01-06 13:11:50.910 006 11159.23 431.13 52007.53 88888.00 2024-01-06 13:11:51.410 006 11159.20 431.10 52007.51 88888.00 2024-01-06 13:11:51.910 006 11159.16 431.07 52007.53 88888.00 2024-01-06 13:11:52.410 006 11159.16 431.03 52007.56 88888.00 2024-01-06 13:11:52.910 006 11159.21 431.01 52007.57 88888.00 2024-01-06 13:11:53.410 006 11159.20 431.02 52007.59 88888.00 2024-01-06 13:11:53.910 006 11159.19 431.01 52007.58 88888.00 2024-01-06 13:11:54.410 006 11159.24 431.00 52007.53 88888.00 2024-01-06 13:11:54.910 006 11159.28 430.98 52007.49 88888.00 2024-01-06 13:11:55.410 006 11159.29 431.00 52007.50 88888.00 2024-01-06 13:11:55.910 006 11159.32 430.97 52007.49 88888.00 2024-01-06 13:11:56.410 006 11159.36 430.97 52007.47 88888.00 2024-01-06 13:11:56.910 006 11159.35 430.94 52007.45 88888.00 2024-01-06 13:11:57.410 006 11159.37 430.90 52007.49 88888.00 2024-01-06 13:11:57.910 006 11159.45 430.84 52007.47 88888.00 2024-01-06 13:11:58.410 006 11159.44 430.78 52007.44 88888.00 2024-01-06 13:11:58.910 006 11159.46 430.74 52007.45 88888.00 2024-01-06 13:11:59.410 006 11159.49 430.80 52007.44 88888.00 2024-01-06 13:11:59.910 006 11159.47 430.78 52007.44 88888.00 2024-01-06 13:12:00.410 006 11159.50 430.73 52007.40 88888.00 2024-01-06 13:12:00.910 006 11159.54 430.73 52007.37 88888.00 2024-01-06 13:12:01.410 006 11159.55 430.74 52007.36 88888.00 2024-01-06 13:12:01.910 006 11159.55 430.70 52007.40 88888.00 2024-01-06 13:12:02.410 006 11159.54 430.66 52007.43 88888.00 2024-01-06 13:12:02.910 006 11159.55 430.70 52007.40 88888.00 2024-01-06 13:12:03.410 006 11159.56 430.70 52007.37 88888.00 2024-01-06 13:12:03.910 006 11159.54 430.66 52007.37 88888.00 2024-01-06 13:12:04.410 006 11159.55 430.64 52007.39 88888.00 2024-01-06 13:12:04.910 006 11159.59 430.69 52007.41 88888.00 2024-01-06 13:12:05.410 006 11159.67 430.69 52007.42 88888.00 2024-01-06 13:12:05.910 006 11159.67 430.65 52007.42 88888.00 2024-01-06 13:12:06.410 006 11159.66 430.64 52007.41 88888.00 2024-01-06 13:12:06.910 006 11159.67 430.66 52007.42 88888.00 2024-01-06 13:12:07.410 006 11159.64 430.66 52007.42 88888.00 2024-01-06 13:12:07.910 006 11159.70 430.64 52007.39 88888.00 2024-01-06 13:12:08.410 006 11159.68 430.62 52007.39 88888.00 2024-01-06 13:12:08.910 006 11159.71 430.55 52007.39 88888.00 2024-01-06 13:12:09.410 006 11159.68 430.58 52007.39 88888.00 2024-01-06 13:12:09.910 006 11159.70 430.62 52007.41 88888.00 2024-01-06 13:12:10.410 006 11159.74 430.60 52007.40 88888.00 2024-01-06 13:12:10.910 006 11159.72 430.61 52007.40 88888.00 2024-01-06 13:12:11.410 006 11159.70 430.60 52007.36 88888.00 2024-01-06 13:12:11.910 006 11159.75 430.58 52007.34 88888.00 2024-01-06 13:12:12.410 006 11159.76 430.62 52007.34 88888.00 2024-01-06 13:12:12.910 006 11159.75 430.58 52007.33 88888.00 2024-01-06 13:12:13.410 006 11159.76 430.54 52007.35 88888.00 2024-01-06 13:12:13.910 006 11159.76 430.66 52007.33 88888.00 2024-01-06 13:12:14.411 006 11159.75 430.69 52007.33 88888.00 2024-01-06 13:12:14.911 006 11159.75 430.62 52007.34 88888.00 2024-01-06 13:12:15.411 006 11159.80 430.55 52007.33 88888.00 2024-01-06 13:12:15.911 006 11159.77 430.60 52007.28 88888.00 2024-01-06 13:12:16.411 006 11159.73 430.62 52007.32 88888.00 2024-01-06 13:12:16.911 006 11159.74 430.62 52007.32 88888.00 2024-01-06 13:12:17.411 006 11159.73 430.62 52007.30 88888.00 2024-01-06 13:12:17.911 006 11159.71 430.60 52007.34 88888.00 2024-01-06 13:12:18.411 006 11159.73 430.55 52007.33 88888.00 2024-01-06 13:12:18.911 006 11159.73 430.54 52007.33 88888.00 2024-01-06 13:12:19.410 006 11159.68 430.61 52007.31 88888.00 2024-01-06 13:12:19.910 006 11159.66 430.66 52007.28 88888.00 2024-01-06 13:12:20.410 006 11159.67 430.66 52007.31 88888.00 2024-01-06 13:12:20.910 006 11159.68 430.66 52007.33 88888.00 2024-01-06 13:12:21.410 006 11159.72 430.63 52007.27 88888.00 2024-01-06 13:12:21.910 006 11159.71 430.63 52007.26 88888.00 2024-01-06 13:12:22.410 006 11159.66 430.66 52007.28 88888.00 2024-01-06 13:12:22.910 006 11159.70 430.68 52007.27 88888.00 2024-01-06 13:12:23.410 006 11159.71 430.68 52007.25 88888.00 2024-01-06 13:12:23.910 006 11159.68 430.68 52007.25 88888.00 2024-01-06 13:12:24.410 006 11159.64 430.65 52007.25 88888.00 2024-01-06 13:12:24.910 006 11159.64 430.63 52007.26 88888.00 2024-01-06 13:12:25.410 006 11159.59 430.66 52007.26 88888.00 2024-01-06 13:12:25.910 006 11159.58 430.69 52007.28 88888.00 2024-01-06 13:12:26.410 006 11159.58 430.60 52007.31 88888.00 2024-01-06 13:12:26.910 006 11159.60 430.59 52007.26 88888.00 2024-01-06 13:12:27.410 006 11159.63 430.60 52007.24 88888.00 2024-01-06 13:12:27.910 006 11159.63 430.54 52007.28 88888.00 2024-01-06 13:12:28.410 006 11159.64 430.53 52007.26 88888.00 2024-01-06 13:12:28.910 006 11159.62 430.55 52007.21 88888.00 2024-01-06 13:12:29.410 006 11159.64 430.51 52007.19 88888.00 2024-01-06 13:12:29.910 006 11159.65 430.53 52007.21 88888.00 2024-01-06 13:12:30.410 006 11159.67 430.56 52007.25 88888.00 2024-01-06 13:12:30.910 006 11159.67 430.53 52007.30 88888.00 2024-01-06 13:12:31.410 006 11159.68 430.54 52007.28 88888.00 2024-01-06 13:12:31.910 006 11159.64 430.58 52007.24 88888.00 2024-01-06 13:12:32.410 006 11159.65 430.53 52007.24 88888.00 2024-01-06 13:12:32.910 006 11159.62 430.53 52007.27 88888.00 2024-01-06 13:12:33.410 006 11159.64 430.55 52007.28 88888.00 2024-01-06 13:12:33.910 006 11159.63 430.52 52007.26 88888.00 2024-01-06 13:12:34.410 006 11159.63 430.44 52007.24 88888.00 2024-01-06 13:12:34.910 006 11159.64 430.46 52007.22 88888.00 2024-01-06 13:12:35.410 006 11159.62 430.49 52007.24 88888.00 2024-01-06 13:12:35.910 006 11159.62 430.46 52007.22 88888.00 2024-01-06 13:12:36.410 006 11159.62 430.48 52007.19 88888.00 2024-01-06 13:12:36.910 006 11159.58 430.45 52007.27 88888.00 2024-01-06 13:12:37.410 006 11159.56 430.44 52007.32 88888.00 2024-01-06 13:12:37.910 006 11159.58 430.46 52007.31 88888.00 2024-01-06 13:12:38.410 006 11159.60 430.41 52007.26 88888.00 2024-01-06 13:12:38.910 006 11159.65 430.40 52007.27 88888.00 2024-01-06 13:12:39.410 006 11159.58 430.33 52007.27 88888.00 2024-01-06 13:12:39.910 006 11159.58 430.29 52007.26 88888.00 2024-01-06 13:12:40.410 006 11159.62 430.34 52007.27 88888.00 2024-01-06 13:12:40.910 006 11159.60 430.33 52007.27 88888.00 2024-01-06 13:12:41.410 006 11159.62 430.33 52007.25 88888.00 2024-01-06 13:12:41.910 006 11159.65 430.34 52007.25 88888.00 2024-01-06 13:12:42.410 006 11159.66 430.31 52007.27 88888.00 2024-01-06 13:12:42.910 006 11159.64 430.25 52007.27 88888.00 2024-01-06 13:12:43.410 006 11159.65 430.26 52007.25 88888.00 2024-01-06 13:12:43.910 006 11159.68 430.33 52007.27 88888.00 2024-01-06 13:12:44.410 006 11159.64 430.34 52007.26 88888.00 2024-01-06 13:12:44.910 006 11159.63 430.29 52007.24 88888.00 2024-01-06 13:12:45.410 006 11159.62 430.30 52007.25 88888.00 2024-01-06 13:12:45.910 006 11159.57 430.29 52007.28 88888.00 2024-01-06 13:12:46.410 006 11159.58 430.29 52007.32 88888.00 2024-01-06 13:12:46.910 006 11159.57 430.31 52007.26 88888.00 2024-01-06 13:12:47.410 006 11159.62 430.34 52007.24 88888.00 2024-01-06 13:12:47.910 006 11159.55 430.32 52007.25 88888.00 2024-01-06 13:12:48.410 006 11159.55 430.30 52007.31 88888.00 2024-01-06 13:12:48.910 006 11159.54 430.29 52007.34 88888.00 2024-01-06 13:12:49.410 006 11159.57 430.30 52007.35 88888.00 2024-01-06 13:12:49.910 006 11159.56 430.25 52007.37 88888.00 2024-01-06 13:12:50.410 006 11159.55 430.32 52007.37 88888.00 2024-01-06 13:12:50.910 006 11159.54 430.37 52007.33 88888.00 2024-01-06 13:12:51.410 006 11159.49 430.36 52007.34 88888.00 2024-01-06 13:12:51.910 006 11159.54 430.40 52007.32 88888.00 2024-01-06 13:12:52.410 006 11159.51 430.43 52007.33 88888.00 2024-01-06 13:12:52.910 006 11159.49 430.43 52007.33 88888.00 2024-01-06 13:12:53.410 006 11159.47 430.40 52007.36 88888.00 2024-01-06 13:12:53.910 006 11159.46 430.40 52007.36 88888.00 2024-01-06 13:12:54.410 006 11159.46 430.45 52007.37 88888.00 2024-01-06 13:12:54.910 006 11159.42 430.42 52007.40 88888.00 2024-01-06 13:12:55.410 006 11159.42 430.43 52007.43 88888.00 2024-01-06 13:12:55.910 006 11159.41 430.46 52007.41 88888.00 2024-01-06 13:12:56.410 006 11159.39 430.46 52007.41 88888.00 2024-01-06 13:12:56.910 006 11159.36 430.46 52007.42 88888.00 2024-01-06 13:12:57.410 006 11159.35 430.51 52007.43 88888.00 2024-01-06 13:12:57.910 006 11159.37 430.52 52007.42 88888.00 2024-01-06 13:12:58.410 006 11159.38 430.54 52007.41 88888.00 2024-01-06 13:12:58.910 006 11159.35 430.59 52007.39 88888.00 2024-01-06 13:12:59.410 006 11159.35 430.60 52007.40 88888.00 2024-01-06 13:12:59.910 006 11159.31 430.55 52007.44 88888.00 2024-01-06 13:13:01.410 006 11159.35 430.61 52007.50 88888.00 2024-01-06 13:13:01.910 006 11159.32 430.62 52007.51 88888.00 2024-01-06 13:13:02.410 006 11159.26 430.64 52007.54 88888.00 2024-01-06 13:13:02.910 006 11159.23 430.64 52007.52 88888.00 2024-01-06 13:13:03.410 006 11159.21 430.66 52007.51 88888.00 2024-01-06 13:13:03.910 006 11159.19 430.73 52007.53 88888.00 2024-01-06 13:13:04.410 006 11159.15 430.74 52007.54 88888.00 2024-01-06 13:13:04.910 006 11159.14 430.79 52007.54 88888.00 2024-01-06 13:13:05.410 006 11159.13 430.81 52007.58 88888.00 2024-01-06 13:13:05.910 006 11159.12 430.75 52007.57 88888.00 2024-01-06 13:13:06.410 006 11159.06 430.78 52007.54 88888.00 2024-01-06 13:13:06.910 006 11159.02 430.81 52007.53 88888.00 2024-01-06 13:13:07.410 006 11159.05 430.82 52007.52 88888.00 2024-01-06 13:13:07.910 006 11159.03 430.83 52007.51 88888.00 2024-01-06 13:13:08.410 006 11159.03 430.88 52007.53 88888.00 2024-01-06 13:13:08.910 006 11159.00 430.90 52007.54 88888.00 2024-01-06 13:13:09.410 006 11158.96 430.88 52007.56 88888.00 2024-01-06 13:13:09.910 006 11159.01 430.90 52007.54 88888.00 2024-01-06 13:13:10.910 006 11158.97 430.94 52007.57 88888.00 2024-01-06 13:13:11.410 006 11158.95 431.01 52007.58 88888.00 2024-01-06 13:13:11.910 006 11158.92 431.05 52007.57 88888.00 2024-01-06 13:13:12.410 006 11158.93 431.03 52007.56 88888.00 2024-01-06 13:13:12.910 006 11158.89 431.03 52007.59 88888.00 2024-01-06 13:13:13.410 006 11158.88 431.05 52007.62 88888.00 2024-01-06 13:13:13.910 006 11158.88 431.09 52007.57 88888.00 2024-01-06 13:13:14.410 006 11158.91 431.05 52007.60 88888.00 2024-01-06 13:13:14.910 006 11158.86 431.04 52007.60 88888.00 2024-01-06 13:13:15.410 006 11158.86 431.03 52007.58 88888.00 2024-01-06 13:13:15.910 006 11158.85 431.03 52007.54 88888.00 2024-01-06 13:13:16.410 006 11158.87 431.04 52007.54 88888.00 2024-01-06 13:13:16.910 006 11158.84 431.08 52007.56 88888.00 2024-01-06 13:13:17.410 006 11158.80 431.05 52007.57 88888.00 2024-01-06 13:13:17.910 006 11158.80 431.10 52007.60 88888.00 2024-01-06 13:13:18.410 006 11158.79 431.19 52007.63 88888.00 2024-01-06 13:13:18.910 006 11158.79 431.18 52007.65 88888.00 2024-01-06 13:13:19.410 006 11158.78 431.19 52007.63 88888.00 2024-01-06 13:13:19.910 006 11158.83 431.24 52007.62 88888.00 2024-01-06 13:13:20.910 006 11158.84 431.26 52007.63 88888.00 2024-01-06 13:13:21.410 006 11158.83 431.29 52007.63 88888.00 2024-01-06 13:13:21.910 006 11158.83 431.26 52007.62 88888.00 2024-01-06 13:13:22.410 006 11158.77 431.21 52007.60 88888.00 2024-01-06 13:13:22.910 006 11158.76 431.23 52007.57 88888.00 2024-01-06 13:13:23.410 006 11158.81 431.26 52007.57 88888.00 2024-01-06 13:13:23.910 006 11158.83 431.30 52007.57 88888.00 2024-01-06 13:13:24.410 006 11158.83 431.29 52007.53 88888.00 2024-01-06 13:13:24.910 006 11158.85 431.26 52007.50 88888.00 2024-01-06 13:13:25.410 006 11158.84 431.28 52007.51 88888.00 2024-01-06 13:13:25.910 006 11158.81 431.28 52007.53 88888.00 2024-01-06 13:13:26.410 006 11158.81 431.33 52007.54 88888.00 2024-01-06 13:13:26.910 006 11158.84 431.34 52007.54 88888.00 2024-01-06 13:13:27.410 006 11158.81 431.34 52007.56 88888.00 2024-01-06 13:13:27.910 006 11158.79 431.38 52007.54 88888.00 2024-01-06 13:13:28.910 006 11158.87 431.43 52007.54 88888.00 2024-01-06 13:13:29.410 006 11158.87 431.43 52007.56 88888.00 2024-01-06 13:13:29.910 006 11158.87 431.39 52007.56 88888.00 2024-01-06 13:13:30.911 006 11158.89 431.42 52007.59 88888.00 2024-01-06 13:13:31.411 006 11158.89 431.40 52007.58 88888.00 2024-01-06 13:13:31.911 006 11158.92 431.40 52007.57 88888.00 2024-01-06 13:13:32.411 006 11158.91 431.45 52007.57 88888.00 2024-01-06 13:13:32.911 006 11158.87 431.49 52007.54 88888.00 2024-01-06 13:13:33.411 006 11158.87 431.48 52007.54 88888.00 2024-01-06 13:13:33.911 006 11158.88 431.45 52007.52 88888.00 2024-01-06 13:13:34.411 006 11158.92 431.45 52007.52 88888.00 2024-01-06 13:13:34.911 006 11158.93 431.52 52007.51 88888.00 2024-01-06 13:13:35.411 006 11158.93 431.55 52007.50 88888.00 2024-01-06 13:13:35.912 006 11158.91 431.57 52007.49 88888.00 2024-01-06 13:13:36.412 006 11158.91 431.58 52007.51 88888.00 2024-01-06 13:13:36.912 006 11158.98 431.56 52007.52 88888.00 2024-01-06 13:13:37.412 006 11158.96 431.49 52007.50 88888.00 2024-01-06 13:13:37.912 006 11158.95 431.48 52007.50 88888.00 2024-01-06 13:13:38.412 006 11158.97 431.50 52007.50 88888.00 2024-01-06 13:13:38.912 006 11158.96 431.51 52007.48 88888.00 2024-01-06 13:13:39.412 006 11158.97 431.53 52007.51 88888.00 2024-01-06 13:13:39.912 006 11158.95 431.53 52007.54 88888.00 2024-01-06 13:13:40.911 006 11159.01 431.59 52007.59 88888.00 2024-01-06 13:13:41.411 006 11159.03 431.61 52007.61 88888.00 2024-01-06 13:13:41.911 006 11159.04 431.60 52007.61 88888.00 2024-01-06 13:13:42.411 006 11159.04 431.61 52007.67 88888.00 2024-01-06 13:13:42.911 006 11159.06 431.62 52007.67 88888.00 2024-01-06 13:13:43.411 006 11159.04 431.58 52007.62 88888.00 2024-01-06 13:13:43.911 006 11159.01 431.59 52007.62 88888.00 2024-01-06 13:13:44.411 006 11159.02 431.61 52007.62 88888.00 2024-01-06 13:13:44.911 006 11159.00 431.65 52007.60 88888.00 2024-01-06 13:13:45.411 006 11159.02 431.67 52007.61 88888.00 2024-01-06 13:13:45.911 006 11159.01 431.62 52007.60 88888.00 2024-01-06 13:13:46.411 006 11158.98 431.62 52007.62 88888.00 2024-01-06 13:13:46.911 006 11159.01 431.61 52007.67 88888.00 2024-01-06 13:13:47.411 006 11159.03 431.65 52007.66 88888.00 2024-01-06 13:13:47.911 006 11159.05 431.66 52007.61 88888.00 2024-01-06 13:13:48.411 006 11159.11 431.66 52007.60 88888.00 2024-01-06 13:13:48.911 006 11159.04 431.70 52007.63 88888.00 2024-01-06 13:13:49.411 006 11159.02 431.69 52007.62 88888.00 2024-01-06 13:13:49.911 006 11159.06 431.65 52007.62 88888.00 2024-01-06 13:13:50.911 006 11159.10 431.77 52007.59 88888.00 2024-01-06 13:13:51.411 006 11159.07 431.70 52007.60 88888.00 2024-01-06 13:13:51.911 006 11159.05 431.70 52007.61 88888.00 2024-01-06 13:13:52.411 006 11159.03 431.72 52007.66 88888.00 2024-01-06 13:13:52.911 006 11159.03 431.72 52007.65 88888.00 2024-01-06 13:13:53.411 006 11159.04 431.72 52007.63 88888.00 2024-01-06 13:13:53.911 006 11159.05 431.74 52007.61 88888.00 2024-01-06 13:13:54.411 006 11159.05 431.74 52007.62 88888.00 2024-01-06 13:13:54.911 006 11159.09 431.75 52007.61 88888.00 2024-01-06 13:13:55.411 006 11159.06 431.78 52007.61 88888.00 2024-01-06 13:13:55.911 006 11159.06 431.79 52007.65 88888.00 2024-01-06 13:13:56.411 006 11159.02 431.78 52007.63 88888.00 2024-01-06 13:13:56.911 006 11159.04 431.74 52007.63 88888.00 2024-01-06 13:13:57.411 006 11159.09 431.76 52007.65 88888.00 2024-01-06 13:13:57.911 006 11159.02 431.77 52007.67 88888.00 2024-01-06 13:13:58.411 006 11159.01 431.78 52007.68 88888.00 2024-01-06 13:13:58.911 006 11159.03 431.75 52007.65 88888.00 2024-01-06 13:13:59.411 006 11159.02 431.78 52007.65 88888.00 2024-01-06 13:13:59.911 006 11159.05 431.81 52007.67 88888.00 2024-01-06 13:14:00.411 006 11159.03 431.80 52007.68 88888.00 2024-01-06 13:14:00.911 006 11159.05 431.76 52007.62 88888.00 2024-01-06 13:14:01.411 006 11159.02 431.80 52007.65 88888.00 2024-01-06 13:14:01.911 006 11158.94 431.79 52007.67 88888.00 2024-01-06 13:14:02.411 006 11158.92 431.78 52007.67 88888.00 2024-01-06 13:14:02.911 006 11158.93 431.78 52007.63 88888.00 2024-01-06 13:14:03.411 006 11158.89 431.74 52007.65 88888.00 2024-01-06 13:14:03.911 006 11158.86 431.74 52007.67 88888.00 2024-01-06 13:14:04.411 006 11158.92 431.77 52007.68 88888.00 2024-01-06 13:14:04.911 006 11158.97 431.76 52007.66 88888.00 2024-01-06 13:14:05.411 006 11158.94 431.75 52007.65 88888.00 2024-01-06 13:14:05.911 006 11158.94 431.77 52007.68 88888.00 2024-01-06 13:14:06.411 006 11158.91 431.81 52007.67 88888.00 2024-01-06 13:14:06.911 006 11158.91 431.79 52007.68 88888.00 2024-01-06 13:14:07.411 006 11158.93 431.78 52007.70 88888.00 2024-01-06 13:14:07.911 006 11158.88 431.81 52007.68 88888.00 2024-01-06 13:14:08.411 006 11158.86 431.82 52007.65 88888.00 2024-01-06 13:14:08.911 006 11158.86 431.84 52007.63 88888.00 2024-01-06 13:14:09.411 006 11158.83 431.80 52007.66 88888.00 2024-01-06 13:14:09.911 006 11158.78 431.78 52007.70 88888.00 2024-01-06 13:14:10.411 006 11158.77 431.76 52007.68 88888.00 2024-01-06 13:14:10.911 006 11158.78 431.67 52007.69 88888.00 2024-01-06 13:14:11.411 006 11158.77 431.63 52007.66 88888.00 2024-01-06 13:14:11.911 006 11158.75 431.67 52007.63 88888.00 2024-01-06 13:14:12.411 006 11158.74 431.75 52007.61 88888.00 2024-01-06 13:14:12.911 006 11158.77 431.76 52007.60 88888.00 2024-01-06 13:14:13.411 006 11158.79 431.72 52007.61 88888.00 2024-01-06 13:14:13.911 006 11158.80 431.68 52007.62 88888.00 2024-01-06 13:14:14.411 006 11158.76 431.71 52007.60 88888.00 2024-01-06 13:14:14.911 006 11158.71 431.72 52007.62 88888.00 2024-01-06 13:14:15.411 006 11158.70 431.72 52007.62 88888.00 2024-01-06 13:14:15.911 006 11158.67 431.69 52007.63 88888.00 2024-01-06 13:14:16.411 006 11158.66 431.69 52007.61 88888.00 2024-01-06 13:14:16.911 006 11158.67 431.67 52007.61 88888.00 2024-01-06 13:14:17.411 006 11158.68 431.69 52007.65 88888.00 2024-01-06 13:14:17.911 006 11158.67 431.70 52007.67 88888.00 2024-01-06 13:14:18.911 006 11158.62 431.61 52007.65 88888.00 2024-01-06 13:14:19.411 006 11158.62 431.60 52007.63 88888.00 2024-01-06 13:14:19.911 006 11158.66 431.57 52007.69 88888.00 2024-01-06 13:14:20.411 006 11158.67 431.59 52007.70 88888.00 2024-01-06 13:14:20.911 006 11158.67 431.60 52007.70 88888.00 2024-01-06 13:14:21.411 006 11158.63 431.55 52007.69 88888.00 2024-01-06 13:14:21.911 006 11158.60 431.56 52007.68 88888.00 2024-01-06 13:14:22.411 006 11158.59 431.53 52007.71 88888.00 2024-01-06 13:14:22.911 006 11158.59 431.53 52007.72 88888.00 2024-01-06 13:14:23.411 006 11158.58 431.59 52007.71 88888.00 2024-01-06 13:14:23.912 006 11158.62 431.60 52007.70 88888.00 2024-01-06 13:14:24.412 006 11158.66 431.55 52007.69 88888.00 2024-01-06 13:14:24.912 006 11158.62 431.56 52007.68 88888.00 2024-01-06 13:14:25.412 006 11158.62 431.57 52007.63 88888.00 2024-01-06 13:14:25.912 006 11158.62 431.53 52007.65 88888.00 2024-01-06 13:14:26.412 006 11158.68 431.53 52007.67 88888.00 2024-01-06 13:14:26.912 006 11158.66 431.49 52007.67 88888.00 2024-01-06 13:14:27.412 006 11158.68 431.45 52007.63 88888.00 2024-01-06 13:14:27.912 006 11158.69 431.43 52007.61 88888.00 2024-01-06 13:14:28.412 006 11158.68 431.50 52007.61 88888.00 2024-01-06 13:14:28.911 006 11158.72 431.45 52007.61 88888.00 2024-01-06 13:14:29.411 006 11158.77 431.45 52007.62 88888.00 2024-01-06 13:14:29.911 006 11158.74 431.45 52007.62 88888.00 2024-01-06 13:14:30.411 006 11158.74 431.43 52007.58 88888.00 2024-01-06 13:14:30.911 006 11158.75 431.43 52007.59 88888.00 2024-01-06 13:14:31.411 006 11158.79 431.45 52007.54 88888.00 2024-01-06 13:14:31.911 006 11158.78 431.43 52007.51 88888.00 2024-01-06 13:14:32.411 006 11158.77 431.41 52007.50 88888.00 2024-01-06 13:14:32.911 006 11158.77 431.40 52007.50 88888.00 2024-01-06 13:14:33.411 006 11158.78 431.38 52007.50 88888.00 2024-01-06 13:14:33.911 006 11158.80 431.42 52007.51 88888.00 2024-01-06 13:14:34.411 006 11158.81 431.40 52007.52 88888.00 2024-01-06 13:14:34.911 006 11158.84 431.39 52007.53 88888.00 2024-01-06 13:14:35.411 006 11158.79 431.34 52007.53 88888.00 2024-01-06 13:14:35.911 006 11158.83 431.37 52007.53 88888.00 2024-01-06 13:14:36.411 006 11158.85 431.29 52007.52 88888.00 2024-01-06 13:14:36.911 006 11158.86 431.31 52007.52 88888.00 2024-01-06 13:14:37.411 006 11158.86 431.33 52007.51 88888.00 2024-01-06 13:14:37.911 006 11158.88 431.31 52007.49 88888.00 2024-01-06 13:14:38.411 006 11158.91 431.28 52007.44 88888.00 2024-01-06 13:14:38.911 006 11158.95 431.28 52007.45 88888.00 2024-01-06 13:14:39.411 006 11158.96 431.24 52007.47 88888.00 2024-01-06 13:14:39.911 006 11158.96 431.22 52007.44 88888.00 2024-01-06 13:14:40.411 006 11159.00 431.19 52007.41 88888.00 2024-01-06 13:14:40.911 006 11159.00 431.17 52007.36 88888.00 2024-01-06 13:14:41.411 006 11159.02 431.17 52007.34 88888.00 2024-01-06 13:14:42.411 006 11158.96 431.13 52007.35 88888.00 2024-01-06 13:14:42.911 006 11158.97 431.16 52007.32 88888.00 2024-01-06 13:14:43.411 006 11159.04 431.11 52007.36 88888.00 2024-01-06 13:14:43.911 006 11159.03 431.08 52007.41 88888.00 2024-01-06 13:14:44.411 006 11159.03 431.09 52007.39 88888.00 2024-01-06 13:14:44.911 006 11159.07 431.08 52007.37 88888.00 2024-01-06 13:14:45.411 006 11159.10 431.09 52007.40 88888.00 2024-01-06 13:14:45.911 006 11159.07 431.13 52007.37 88888.00 2024-01-06 13:14:46.411 006 11159.07 431.14 52007.35 88888.00 2024-01-06 13:14:46.911 006 11159.06 431.10 52007.36 88888.00 2024-01-06 13:14:47.412 006 11159.04 431.04 52007.40 88888.00 2024-01-06 13:14:47.912 006 11159.06 431.04 52007.39 88888.00 2024-01-06 13:14:48.412 006 11159.07 431.04 52007.40 88888.00 2024-01-06 13:14:48.912 006 11159.06 431.04 52007.39 88888.00 2024-01-06 13:14:49.412 006 11159.09 431.04 52007.36 88888.00 2024-01-06 13:14:49.912 006 11159.09 431.03 52007.39 88888.00 2024-01-06 13:14:50.412 006 11159.09 431.04 52007.41 88888.00 2024-01-06 13:14:50.912 006 11159.10 431.04 52007.40 88888.00 2024-01-06 13:14:51.412 006 11159.09 431.08 52007.39 88888.00 2024-01-06 13:14:51.912 006 11159.07 431.05 52007.39 88888.00 2024-01-06 13:14:52.411 006 11159.09 431.08 52007.41 88888.00 2024-01-06 13:14:52.911 006 11159.09 431.07 52007.43 88888.00 2024-01-06 13:14:53.411 006 11159.11 431.05 52007.41 88888.00 2024-01-06 13:14:53.911 006 11159.12 431.01 52007.42 88888.00 2024-01-06 13:14:54.411 006 11159.14 431.01 52007.41 88888.00 2024-01-06 13:14:54.911 006 11159.15 431.00 52007.40 88888.00 2024-01-06 13:14:55.411 006 11159.14 431.00 52007.41 88888.00 2024-01-06 13:14:55.911 006 11159.11 430.97 52007.41 88888.00 2024-01-06 13:14:56.411 006 11159.10 430.94 52007.39 88888.00 2024-01-06 13:14:56.911 006 11159.11 430.99 52007.45 88888.00 2024-01-06 13:14:57.411 006 11159.09 430.97 52007.45 88888.00 2024-01-06 13:14:57.911 006 11159.12 430.99 52007.44 88888.00 2024-01-06 13:14:58.411 006 11159.12 431.00 52007.44 88888.00 2024-01-06 13:14:58.911 006 11159.13 431.00 52007.45 88888.00 2024-01-06 13:14:59.411 006 11159.13 431.03 52007.47 88888.00 2024-01-06 13:14:59.911 006 11159.13 431.02 52007.47 88888.00 2024-01-06 13:15:00.411 006 11159.14 431.01 52007.45 88888.00 2024-01-06 13:15:00.911 006 11159.13 431.04 52007.45 88888.00 2024-01-06 13:15:01.411 006 11159.10 431.01 52007.45 88888.00 2024-01-06 13:15:01.911 006 11159.04 431.05 52007.44 88888.00 2024-01-06 13:15:02.411 006 11159.01 431.03 52007.45 88888.00 2024-01-06 13:15:02.911 006 11158.96 431.02 52007.48 88888.00 2024-01-06 13:15:03.411 006 11159.00 431.00 52007.48 88888.00 2024-01-06 13:15:03.911 006 11159.03 431.01 52007.48 88888.00 2024-01-06 13:15:04.411 006 11159.04 431.00 52007.48 88888.00 2024-01-06 13:15:04.911 006 11159.03 431.04 52007.47 88888.00 2024-01-06 13:15:05.411 006 11159.02 431.08 52007.45 88888.00 2024-01-06 13:15:05.911 006 11159.00 431.03 52007.42 88888.00 2024-01-06 13:15:06.411 006 11159.01 431.05 52007.43 88888.00 2024-01-06 13:15:06.911 006 11159.04 431.10 52007.47 88888.00 2024-01-06 13:15:07.412 006 11158.98 431.09 52007.48 88888.00 2024-01-06 13:15:07.912 006 11158.94 431.14 52007.44 88888.00 2024-01-06 13:15:08.412 006 11158.95 431.16 52007.45 88888.00 2024-01-06 13:15:08.912 006 11158.92 431.10 52007.45 88888.00 2024-01-06 13:15:09.412 006 11158.88 431.13 52007.43 88888.00 2024-01-06 13:15:09.912 006 11158.89 431.10 52007.47 88888.00 2024-01-06 13:15:10.412 006 11158.92 431.05 52007.45 88888.00 2024-01-06 13:15:10.912 006 11158.83 431.08 52007.45 88888.00 2024-01-06 13:15:11.412 006 11158.81 431.17 52007.49 88888.00 2024-01-06 13:15:11.912 006 11158.79 431.19 52007.48 88888.00 2024-01-06 13:15:12.411 006 11158.83 431.17 52007.49 88888.00 2024-01-06 13:15:12.911 006 11158.81 431.18 52007.45 88888.00 2024-01-06 13:15:13.411 006 11158.77 431.21 52007.47 88888.00 2024-01-06 13:15:13.911 006 11158.75 431.20 52007.49 88888.00 2024-01-06 13:15:14.411 006 11158.75 431.20 52007.48 88888.00 2024-01-06 13:15:14.911 006 11158.76 431.24 52007.47 88888.00 2024-01-06 13:15:15.411 006 11158.75 431.22 52007.49 88888.00 2024-01-06 13:15:15.911 006 11158.76 431.26 52007.50 88888.00 2024-01-06 13:15:16.411 006 11158.71 431.28 52007.52 88888.00 2024-01-06 13:15:16.911 006 11158.72 431.24 52007.51 88888.00 2024-01-06 13:15:17.411 006 11158.67 431.26 52007.53 88888.00 2024-01-06 13:15:17.911 006 11158.65 431.28 52007.51 88888.00 2024-01-06 13:15:18.411 006 11158.67 431.28 52007.49 88888.00 2024-01-06 13:15:18.911 006 11158.69 431.30 52007.48 88888.00 2024-01-06 13:15:19.411 006 11158.67 431.31 52007.53 88888.00 2024-01-06 13:15:19.911 006 11158.65 431.37 52007.54 88888.00 2024-01-06 13:15:20.411 006 11158.61 431.36 52007.56 88888.00 2024-01-06 13:15:20.911 006 11158.59 431.38 52007.54 88888.00 2024-01-06 13:15:21.411 006 11158.60 431.36 52007.51 88888.00 2024-01-06 13:15:21.911 006 11158.63 431.33 52007.50 88888.00 2024-01-06 13:15:22.411 006 11158.62 431.37 52007.50 88888.00 2024-01-06 13:15:22.911 006 11158.57 431.37 52007.53 88888.00 2024-01-06 13:15:23.411 006 11158.52 431.36 52007.56 88888.00 2024-01-06 13:15:23.911 006 11158.53 431.40 52007.54 88888.00 2024-01-06 13:15:24.411 006 11158.50 431.37 52007.57 88888.00 2024-01-06 13:15:24.911 006 11158.51 431.37 52007.62 88888.00 2024-01-06 13:15:25.411 006 11158.48 431.36 52007.66 88888.00 2024-01-06 13:15:25.911 006 11158.47 431.37 52007.66 88888.00 2024-01-06 13:15:26.411 006 11158.44 431.38 52007.65 88888.00 2024-01-06 13:15:26.911 006 11158.41 431.40 52007.68 88888.00 2024-01-06 13:15:27.411 006 11158.39 431.38 52007.67 88888.00 2024-01-06 13:15:27.911 006 11158.39 431.39 52007.67 88888.00 2024-01-06 13:15:28.411 006 11158.39 431.40 52007.62 88888.00 2024-01-06 13:15:28.911 006 11158.42 431.41 52007.59 88888.00 2024-01-06 13:15:29.411 006 11158.37 431.42 52007.60 88888.00 2024-01-06 13:15:29.911 006 11158.36 431.43 52007.60 88888.00 2024-01-06 13:15:30.411 006 11158.42 431.39 52007.58 88888.00 2024-01-06 13:15:30.911 006 11158.44 431.37 52007.54 88888.00 2024-01-06 13:15:31.411 006 11158.42 431.41 52007.58 88888.00 2024-01-06 13:15:31.911 006 11158.35 431.41 52007.62 88888.00 2024-01-06 13:15:32.411 006 11158.34 431.41 52007.60 88888.00 2024-01-06 13:15:32.911 006 11158.31 431.37 52007.58 88888.00 2024-01-06 13:15:34.411 006 11158.40 431.37 52007.57 88888.00 2024-01-06 13:15:34.911 006 11158.40 431.41 52007.56 88888.00 2024-01-06 13:15:35.411 006 11158.42 431.47 52007.54 88888.00 2024-01-06 13:15:35.911 006 11158.40 431.46 52007.56 88888.00 2024-01-06 13:15:36.411 006 11158.36 431.40 52007.57 88888.00 2024-01-06 13:15:36.911 006 11158.32 431.45 52007.58 88888.00 2024-01-06 13:15:37.411 006 11158.34 431.45 52007.59 88888.00 2024-01-06 13:15:37.911 006 11158.30 431.42 52007.54 88888.00 2024-01-06 13:15:38.411 006 11158.33 431.43 52007.56 88888.00 2024-01-06 13:15:38.911 006 11158.37 431.43 52007.59 88888.00 2024-01-06 13:15:39.411 006 11158.37 431.42 52007.57 88888.00 2024-01-06 13:15:39.911 006 11158.39 431.41 52007.57 88888.00 2024-01-06 13:15:40.411 006 11158.39 431.45 52007.56 88888.00 2024-01-06 13:15:40.911 006 11158.37 431.50 52007.59 88888.00 2024-01-06 13:15:41.411 006 11158.37 431.49 52007.58 88888.00 2024-01-06 13:15:41.911 006 11158.40 431.49 52007.54 88888.00 2024-01-06 13:15:42.411 006 11158.43 431.51 52007.57 88888.00 2024-01-06 13:15:42.911 006 11158.40 431.51 52007.62 88888.00 2024-01-06 13:15:43.911 006 11158.44 431.51 52007.53 88888.00 2024-01-06 13:15:44.411 006 11158.54 431.52 52007.50 88888.00 2024-01-06 13:15:44.911 006 11158.50 431.50 52007.48 88888.00 2024-01-06 13:15:45.411 006 11158.50 431.55 52007.51 88888.00 2024-01-06 13:15:45.911 006 11158.51 431.53 52007.56 88888.00 2024-01-06 13:15:46.411 006 11158.56 431.57 52007.53 88888.00 2024-01-06 13:15:46.911 006 11158.59 431.57 52007.58 88888.00 2024-01-06 13:15:47.411 006 11158.54 431.57 52007.60 88888.00 2024-01-06 13:15:47.911 006 11158.56 431.61 52007.60 88888.00 2024-01-06 13:15:48.411 006 11158.59 431.59 52007.58 88888.00 2024-01-06 13:15:48.911 006 11158.56 431.63 52007.58 88888.00 2024-01-06 13:15:49.411 006 11158.56 431.69 52007.59 88888.00 2024-01-06 13:15:49.911 006 11158.59 431.67 52007.57 88888.00 2024-01-06 13:15:50.411 006 11158.62 431.67 52007.54 88888.00 2024-01-06 13:15:50.911 006 11158.61 431.67 52007.51 88888.00 2024-01-06 13:15:51.411 006 11158.65 431.69 52007.53 88888.00 2024-01-06 13:15:51.911 006 11158.67 431.66 52007.54 88888.00 2024-01-06 13:15:52.411 006 11158.63 431.66 52007.57 88888.00 2024-01-06 13:15:52.911 006 11158.61 431.71 52007.59 88888.00 2024-01-06 13:15:53.911 006 11158.62 431.79 52007.59 88888.00 2024-01-06 13:15:54.411 006 11158.67 431.78 52007.58 88888.00 2024-01-06 13:15:54.911 006 11158.67 431.79 52007.58 88888.00 2024-01-06 13:15:55.411 006 11158.65 431.82 52007.61 88888.00 2024-01-06 13:15:55.911 006 11158.69 431.81 52007.57 88888.00 2024-01-06 13:15:56.411 006 11158.70 431.82 52007.54 88888.00 2024-01-06 13:15:56.911 006 11158.74 431.81 52007.56 88888.00 2024-01-06 13:15:57.411 006 11158.75 431.82 52007.54 88888.00 2024-01-06 13:15:57.911 006 11158.74 431.80 52007.51 88888.00 2024-01-06 13:15:58.411 006 11158.76 431.76 52007.53 88888.00 2024-01-06 13:15:58.911 006 11158.76 431.78 52007.57 88888.00 2024-01-06 13:15:59.411 006 11158.77 431.82 52007.54 88888.00 2024-01-06 13:15:59.911 006 11158.83 431.85 52007.53 88888.00 2024-01-06 13:16:00.411 006 11158.83 431.86 52007.56 88888.00 2024-01-06 13:16:00.911 006 11158.87 431.87 52007.57 88888.00 2024-01-06 13:16:01.411 006 11158.88 431.89 52007.59 88888.00 2024-01-06 13:16:01.911 006 11158.85 431.91 52007.61 88888.00 2024-01-06 13:16:02.411 006 11158.83 431.87 52007.58 88888.00 2024-01-06 13:16:02.911 006 11158.79 431.92 52007.56 88888.00 2024-01-06 13:16:03.911 006 11158.80 431.89 52007.58 88888.00 2024-01-06 13:16:04.411 006 11158.88 431.92 52007.60 88888.00 2024-01-06 13:16:04.911 006 11158.87 431.92 52007.58 88888.00 2024-01-06 13:16:05.411 006 11158.87 431.92 52007.58 88888.00 2024-01-06 13:16:05.911 006 11158.87 431.91 52007.56 88888.00 2024-01-06 13:16:06.411 006 11158.83 431.90 52007.57 88888.00 2024-01-06 13:16:06.911 006 11158.81 431.91 52007.58 88888.00 2024-01-06 13:16:07.411 006 11158.86 431.94 52007.57 88888.00 2024-01-06 13:16:07.911 006 11158.85 431.96 52007.54 88888.00 2024-01-06 13:16:08.411 006 11158.84 431.98 52007.58 88888.00 2024-01-06 13:16:08.912 006 11158.85 431.95 52007.56 88888.00 2024-01-06 13:16:09.412 006 11158.91 431.91 52007.56 88888.00 2024-01-06 13:16:09.912 006 11158.93 431.91 52007.57 88888.00 2024-01-06 13:16:10.412 006 11158.97 431.91 52007.59 88888.00 2024-01-06 13:16:10.912 006 11158.96 431.91 52007.58 88888.00 2024-01-06 13:16:11.412 006 11159.01 431.88 52007.56 88888.00 2024-01-06 13:16:11.912 006 11159.04 431.85 52007.51 88888.00 2024-01-06 13:16:12.412 006 11159.05 431.77 52007.45 88888.00 2024-01-06 13:16:12.912 006 11159.10 431.79 52007.47 88888.00 2024-01-06 13:16:13.412 006 11159.11 431.80 52007.45 88888.00 2024-01-06 13:16:13.912 006 11159.12 431.80 52007.43 88888.00 2024-01-06 13:16:14.412 006 11159.16 431.77 52007.43 88888.00 2024-01-06 13:16:14.912 006 11159.20 431.77 52007.43 88888.00 2024-01-06 13:16:15.412 006 11159.28 431.76 52007.43 88888.00 2024-01-06 13:16:15.912 006 11159.32 431.80 52007.44 88888.00 2024-01-06 13:16:16.412 006 11159.31 431.76 52007.44 88888.00 2024-01-06 13:16:16.912 006 11159.32 431.77 52007.42 88888.00 2024-01-06 13:16:17.412 006 11159.32 431.77 52007.45 88888.00 2024-01-06 13:16:17.912 006 11159.37 431.74 52007.48 88888.00 2024-01-06 13:16:18.412 006 11159.31 431.75 52007.47 88888.00 2024-01-06 13:16:18.912 006 11159.30 431.68 52007.42 88888.00 2024-01-06 13:16:19.412 006 11159.36 431.66 52007.44 88888.00 2024-01-06 13:16:19.912 006 11159.39 431.63 52007.39 88888.00 2024-01-06 13:16:20.412 006 11159.41 431.68 52007.37 88888.00 2024-01-06 13:16:20.912 006 11159.48 431.66 52007.37 88888.00 2024-01-06 13:16:21.912 006 11159.51 431.66 52007.34 88888.00 2024-01-06 13:16:22.412 006 11159.54 431.63 52007.33 88888.00 2024-01-06 13:16:22.912 006 11159.58 431.62 52007.33 88888.00 2024-01-06 13:16:23.412 006 11159.63 431.61 52007.35 88888.00 2024-01-06 13:16:23.912 006 11159.67 431.65 52007.33 88888.00 2024-01-06 13:16:24.412 006 11159.64 431.65 52007.32 88888.00 2024-01-06 13:16:24.912 006 11159.62 431.62 52007.34 88888.00 2024-01-06 13:16:25.412 006 11159.59 431.57 52007.36 88888.00 2024-01-06 13:16:25.912 006 11159.55 431.57 52007.40 88888.00 2024-01-06 13:16:26.412 006 11159.59 431.59 52007.40 88888.00 2024-01-06 13:16:26.912 006 11159.58 431.63 52007.36 88888.00 2024-01-06 13:16:27.412 006 11159.59 431.62 52007.39 88888.00 2024-01-06 13:16:27.912 006 11159.65 431.67 52007.43 88888.00 2024-01-06 13:16:28.412 006 11159.67 431.66 52007.41 88888.00 2024-01-06 13:16:28.912 006 11159.71 431.66 52007.42 88888.00 2024-01-06 13:16:29.412 006 11159.68 431.65 52007.41 88888.00 2024-01-06 13:16:29.912 006 11159.71 431.66 52007.39 88888.00 2024-01-06 13:16:30.412 006 11159.71 431.62 52007.37 88888.00 2024-01-06 13:16:30.912 006 11159.66 431.66 52007.37 88888.00 2024-01-06 13:16:31.913 006 11159.68 431.63 52007.36 88888.00 2024-01-06 13:16:32.413 006 11159.70 431.65 52007.37 88888.00 2024-01-06 13:16:32.913 006 11159.74 431.62 52007.39 88888.00 2024-01-06 13:16:33.413 006 11159.71 431.62 52007.35 88888.00 2024-01-06 13:16:33.913 006 11159.64 431.68 52007.35 88888.00 2024-01-06 13:16:34.413 006 11159.55 431.66 52007.36 88888.00 2024-01-06 13:16:34.913 006 11159.56 431.60 52007.39 88888.00 2024-01-06 13:16:35.413 006 11159.59 431.56 52007.44 88888.00 2024-01-06 13:16:35.913 006 11159.56 431.51 52007.45 88888.00 2024-01-06 13:16:36.413 006 11159.56 431.52 52007.43 88888.00 2024-01-06 13:16:36.912 006 11159.57 431.57 52007.44 88888.00 2024-01-06 13:16:37.412 006 11159.55 431.53 52007.45 88888.00 2024-01-06 13:16:37.912 006 11159.56 431.55 52007.44 88888.00 2024-01-06 13:16:38.412 006 11159.53 431.49 52007.42 88888.00 2024-01-06 13:16:38.912 006 11159.50 431.49 52007.37 88888.00 2024-01-06 13:16:39.412 006 11159.49 431.46 52007.39 88888.00 2024-01-06 13:16:39.912 006 11159.49 431.48 52007.39 88888.00 2024-01-06 13:16:40.412 006 11159.53 431.47 52007.40 88888.00 2024-01-06 13:16:40.912 006 11159.49 431.43 52007.39 88888.00 2024-01-06 13:16:41.912 006 11159.46 431.43 52007.36 88888.00 2024-01-06 13:16:42.412 006 11159.45 431.42 52007.33 88888.00 2024-01-06 13:16:42.912 006 11159.41 431.40 52007.33 88888.00 2024-01-06 13:16:43.412 006 11159.44 431.38 52007.36 88888.00 2024-01-06 13:16:43.912 006 11159.41 431.36 52007.39 88888.00 2024-01-06 13:16:44.412 006 11159.37 431.32 52007.40 88888.00 2024-01-06 13:16:44.912 006 11159.37 431.30 52007.41 88888.00 2024-01-06 13:16:45.412 006 11159.38 431.32 52007.43 88888.00 2024-01-06 13:16:45.912 006 11159.37 431.29 52007.45 88888.00 2024-01-06 13:16:46.412 006 11159.31 431.27 52007.44 88888.00 2024-01-06 13:16:46.912 006 11159.28 431.27 52007.45 88888.00 2024-01-06 13:16:47.412 006 11159.27 431.23 52007.45 88888.00 2024-01-06 13:16:47.912 006 11159.28 431.27 52007.42 88888.00 2024-01-06 13:16:48.412 006 11159.23 431.24 52007.41 88888.00 2024-01-06 13:16:48.912 006 11159.24 431.21 52007.41 88888.00 2024-01-06 13:16:49.412 006 11159.23 431.20 52007.39 88888.00 2024-01-06 13:16:49.912 006 11159.24 431.23 52007.41 88888.00 2024-01-06 13:16:50.412 006 11159.23 431.20 52007.44 88888.00 2024-01-06 13:16:50.912 006 11159.21 431.14 52007.43 88888.00 2024-01-06 13:16:51.412 006 11159.19 431.18 52007.40 88888.00 2024-01-06 13:16:51.912 006 11159.19 431.19 52007.39 88888.00 2024-01-06 13:16:52.412 006 11159.16 431.21 52007.40 88888.00 2024-01-06 13:16:52.912 006 11159.10 431.16 52007.42 88888.00 2024-01-06 13:16:53.412 006 11159.09 431.11 52007.45 88888.00 2024-01-06 13:16:53.912 006 11159.10 431.09 52007.48 88888.00 2024-01-06 13:16:54.412 006 11159.05 431.12 52007.44 88888.00 2024-01-06 13:16:54.912 006 11159.04 431.11 52007.42 88888.00 2024-01-06 13:16:55.412 006 11159.03 431.09 52007.40 88888.00 2024-01-06 13:16:55.912 006 11159.00 431.13 52007.40 88888.00 2024-01-06 13:16:56.412 006 11158.94 431.14 52007.43 88888.00 2024-01-06 13:16:56.912 006 11158.96 431.18 52007.45 88888.00 2024-01-06 13:16:57.412 006 11158.96 431.17 52007.48 88888.00 2024-01-06 13:16:57.912 006 11158.93 431.16 52007.47 88888.00 2024-01-06 13:16:58.412 006 11158.91 431.12 52007.45 88888.00 2024-01-06 13:16:58.912 006 11158.84 431.13 52007.45 88888.00 2024-01-06 13:16:59.412 006 11158.80 431.16 52007.48 88888.00 2024-01-06 13:16:59.912 006 11158.81 431.16 52007.45 88888.00 2024-01-06 13:17:00.412 006 11158.74 431.14 52007.47 88888.00 2024-01-06 13:17:00.912 006 11158.71 431.16 52007.50 88888.00 2024-01-06 13:17:01.412 006 11158.65 431.20 52007.50 88888.00 2024-01-06 13:17:01.912 006 11158.59 431.17 52007.49 88888.00 2024-01-06 13:17:02.412 006 11158.56 431.22 52007.50 88888.00 2024-01-06 13:17:02.912 006 11158.56 431.19 52007.51 88888.00 2024-01-06 13:17:03.412 006 11158.58 431.17 52007.51 88888.00 2024-01-06 13:17:03.912 006 11158.52 431.24 52007.53 88888.00 2024-01-06 13:17:04.412 006 11158.47 431.28 52007.51 88888.00 2024-01-06 13:17:04.912 006 11158.42 431.23 52007.53 88888.00 2024-01-06 13:17:05.412 006 11158.36 431.27 52007.54 88888.00 2024-01-06 13:17:05.912 006 11158.36 431.29 52007.53 88888.00 2024-01-06 13:17:06.412 006 11158.36 431.31 52007.54 88888.00 2024-01-06 13:17:06.912 006 11158.33 431.32 52007.54 88888.00 2024-01-06 13:17:07.412 006 11158.28 431.38 52007.57 88888.00 2024-01-06 13:17:07.912 006 11158.25 431.38 52007.56 88888.00 2024-01-06 13:17:08.412 006 11158.21 431.43 52007.56 88888.00 2024-01-06 13:17:08.912 006 11158.14 431.45 52007.58 88888.00 2024-01-06 13:17:09.412 006 11158.10 431.45 52007.59 88888.00 2024-01-06 13:17:09.912 006 11158.08 431.42 52007.60 88888.00 2024-01-06 13:17:10.412 006 11158.05 431.45 52007.61 88888.00 2024-01-06 13:17:10.912 006 11158.01 431.50 52007.62 88888.00 2024-01-06 13:17:11.412 006 11158.02 431.53 52007.59 88888.00 2024-01-06 13:17:11.912 006 11158.01 431.53 52007.53 88888.00 2024-01-06 13:17:12.412 006 11157.96 431.51 52007.56 88888.00 2024-01-06 13:17:12.912 006 11157.93 431.52 52007.56 88888.00 2024-01-06 13:17:13.412 006 11157.89 431.57 52007.60 88888.00 2024-01-06 13:17:13.912 006 11157.86 431.58 52007.63 88888.00 2024-01-06 13:17:14.412 006 11157.81 431.59 52007.66 88888.00 2024-01-06 13:17:14.912 006 11157.83 431.63 52007.66 88888.00 2024-01-06 13:17:15.412 006 11157.83 431.68 52007.65 88888.00 2024-01-06 13:17:15.912 006 11157.81 431.68 52007.67 88888.00 2024-01-06 13:17:16.412 006 11157.79 431.69 52007.67 88888.00 2024-01-06 13:17:16.912 006 11157.75 431.69 52007.63 88888.00 2024-01-06 13:17:17.412 006 11157.69 431.75 52007.61 88888.00 2024-01-06 13:17:17.912 006 11157.72 431.74 52007.59 88888.00 2024-01-06 13:17:18.412 006 11157.71 431.70 52007.59 88888.00 2024-01-06 13:17:18.912 006 11157.70 431.74 52007.58 88888.00 2024-01-06 13:17:19.412 006 11157.71 431.75 52007.60 88888.00 2024-01-06 13:17:19.912 006 11157.72 431.78 52007.61 88888.00 2024-01-06 13:17:20.412 006 11157.72 431.79 52007.57 88888.00 2024-01-06 13:17:20.912 006 11157.72 431.85 52007.59 88888.00 2024-01-06 13:17:21.412 006 11157.69 431.87 52007.59 88888.00 2024-01-06 13:17:21.912 006 11157.72 431.87 52007.56 88888.00 2024-01-06 13:17:22.412 006 11157.67 431.86 52007.59 88888.00 2024-01-06 13:17:22.912 006 11157.70 431.87 52007.57 88888.00 2024-01-06 13:17:23.412 006 11157.71 431.86 52007.54 88888.00 2024-01-06 13:17:23.912 006 11157.74 431.87 52007.56 88888.00 2024-01-06 13:17:24.412 006 11157.74 431.92 52007.53 88888.00 2024-01-06 13:17:25.412 006 11157.81 431.94 52007.56 88888.00 2024-01-06 13:17:25.912 006 11157.81 431.94 52007.56 88888.00 2024-01-06 13:17:26.412 006 11157.79 431.95 52007.53 88888.00 2024-01-06 13:17:26.912 006 11157.79 431.99 52007.53 88888.00 2024-01-06 13:17:27.412 006 11157.78 432.00 52007.54 88888.00 2024-01-06 13:17:27.912 006 11157.83 432.04 52007.53 88888.00 2024-01-06 13:17:28.412 006 11157.87 432.05 52007.57 88888.00 2024-01-06 13:17:28.912 006 11157.84 432.05 52007.56 88888.00 2024-01-06 13:17:29.412 006 11157.87 432.10 52007.54 88888.00 2024-01-06 13:17:29.912 006 11157.86 432.15 52007.52 88888.00 2024-01-06 13:17:30.413 006 11157.91 432.16 52007.53 88888.00 2024-01-06 13:17:30.913 006 11157.91 432.08 52007.53 88888.00 2024-01-06 13:17:31.413 006 11157.91 432.07 52007.56 88888.00 2024-01-06 13:17:31.913 006 11157.91 432.14 52007.58 88888.00 2024-01-06 13:17:32.413 006 11157.91 432.10 52007.57 88888.00 2024-01-06 13:17:32.913 006 11157.90 432.10 52007.52 88888.00 2024-01-06 13:17:33.413 006 11157.99 432.07 52007.50 88888.00 2024-01-06 13:17:33.913 006 11158.00 432.14 52007.47 88888.00 2024-01-06 13:17:34.413 006 11158.02 432.15 52007.45 88888.00 2024-01-06 13:17:35.412 006 11158.01 432.15 52007.51 88888.00 2024-01-06 13:17:35.912 006 11158.02 432.20 52007.51 88888.00 2024-01-06 13:17:36.412 006 11158.02 432.27 52007.50 88888.00 2024-01-06 13:17:36.912 006 11158.04 432.29 52007.51 88888.00 2024-01-06 13:17:37.412 006 11158.06 432.31 52007.53 88888.00 2024-01-06 13:17:37.912 006 11158.07 432.30 52007.57 88888.00 2024-01-06 13:17:38.412 006 11158.02 432.34 52007.60 88888.00 2024-01-06 13:17:38.912 006 11158.05 432.34 52007.59 88888.00 2024-01-06 13:17:39.412 006 11158.05 432.38 52007.60 88888.00 2024-01-06 13:17:39.912 006 11158.07 432.37 52007.60 88888.00 2024-01-06 13:17:40.412 006 11158.09 432.43 52007.59 88888.00 2024-01-06 13:17:40.912 006 11158.12 432.45 52007.60 88888.00 2024-01-06 13:17:41.412 006 11158.10 432.39 52007.57 88888.00 2024-01-06 13:17:41.912 006 11158.07 432.45 52007.59 88888.00 2024-01-06 13:17:42.412 006 11158.09 432.44 52007.58 88888.00 2024-01-06 13:17:42.912 006 11158.13 432.47 52007.61 88888.00 2024-01-06 13:17:43.412 006 11158.14 432.49 52007.62 88888.00 2024-01-06 13:17:43.912 006 11158.12 432.53 52007.61 88888.00 2024-01-06 13:17:44.412 006 11158.12 432.58 52007.61 88888.00 2024-01-06 13:17:44.912 006 11158.14 432.59 52007.61 88888.00 2024-01-06 13:17:45.412 006 11158.14 432.56 52007.61 88888.00 2024-01-06 13:17:45.912 006 11158.17 432.62 52007.63 88888.00 2024-01-06 13:17:46.412 006 11158.18 432.63 52007.65 88888.00 2024-01-06 13:17:46.912 006 11158.16 432.64 52007.61 88888.00 2024-01-06 13:17:47.412 006 11158.17 432.59 52007.59 88888.00 2024-01-06 13:17:47.912 006 11158.21 432.58 52007.61 88888.00 2024-01-06 13:17:48.412 006 11158.21 432.59 52007.59 88888.00 2024-01-06 13:17:48.912 006 11158.19 432.60 52007.57 88888.00 2024-01-06 13:17:49.412 006 11158.19 432.63 52007.60 88888.00 2024-01-06 13:17:49.912 006 11158.18 432.65 52007.60 88888.00 2024-01-06 13:17:50.412 006 11158.21 432.67 52007.61 88888.00 2024-01-06 13:17:50.912 006 11158.26 432.69 52007.62 88888.00 2024-01-06 13:17:51.412 006 11158.30 432.67 52007.57 88888.00 2024-01-06 13:17:51.912 006 11158.33 432.65 52007.56 88888.00 2024-01-06 13:17:52.412 006 11158.35 432.64 52007.56 88888.00 2024-01-06 13:17:52.912 006 11158.37 432.69 52007.56 88888.00 2024-01-06 13:17:53.412 006 11158.40 432.74 52007.61 88888.00 2024-01-06 13:17:53.912 006 11158.40 432.68 52007.63 88888.00 2024-01-06 13:17:54.412 006 11158.41 432.71 52007.66 88888.00 2024-01-06 13:17:54.912 006 11158.43 432.71 52007.63 88888.00 2024-01-06 13:17:55.412 006 11158.48 432.69 52007.67 88888.00 2024-01-06 13:17:55.912 006 11158.48 432.65 52007.65 88888.00 2024-01-06 13:17:56.412 006 11158.49 432.63 52007.61 88888.00 2024-01-06 13:17:56.912 006 11158.56 432.60 52007.58 88888.00 2024-01-06 13:17:57.412 006 11158.54 432.65 52007.59 88888.00 2024-01-06 13:17:57.912 006 11158.53 432.66 52007.62 88888.00 2024-01-06 13:17:58.412 006 11158.58 432.63 52007.63 88888.00 2024-01-06 13:17:58.912 006 11158.58 432.62 52007.61 88888.00 2024-01-06 13:17:59.412 006 11158.54 432.63 52007.56 88888.00 2024-01-06 13:17:59.912 006 11158.56 432.64 52007.57 88888.00 2024-01-06 13:18:00.413 006 11158.57 432.64 52007.57 88888.00 2024-01-06 13:18:00.913 006 11158.59 432.65 52007.56 88888.00 2024-01-06 13:18:01.413 006 11158.59 432.64 52007.54 88888.00 2024-01-06 13:18:01.913 006 11158.61 432.58 52007.57 88888.00 2024-01-06 13:18:02.413 006 11158.63 432.57 52007.59 88888.00 2024-01-06 13:18:02.913 006 11158.69 432.56 52007.59 88888.00 2024-01-06 13:18:03.413 006 11158.71 432.53 52007.58 88888.00 2024-01-06 13:18:03.913 006 11158.70 432.52 52007.54 88888.00 2024-01-06 13:18:04.413 006 11158.70 432.53 52007.52 88888.00 2024-01-06 13:18:05.412 006 11158.76 432.49 52007.49 88888.00 2024-01-06 13:18:05.912 006 11158.78 432.47 52007.48 88888.00 2024-01-06 13:18:06.412 006 11158.80 432.42 52007.48 88888.00 2024-01-06 13:18:06.912 006 11158.81 432.40 52007.48 88888.00 2024-01-06 13:18:07.412 006 11158.81 432.45 52007.49 88888.00 2024-01-06 13:18:07.912 006 11158.84 432.42 52007.50 88888.00 2024-01-06 13:18:08.412 006 11158.88 432.31 52007.48 88888.00 2024-01-06 13:18:08.912 006 11158.92 432.27 52007.44 88888.00 2024-01-06 13:18:09.412 006 11158.91 432.30 52007.43 88888.00 2024-01-06 13:18:09.912 006 11158.92 432.33 52007.43 88888.00 2024-01-06 13:18:10.412 006 11158.98 432.26 52007.45 88888.00 2024-01-06 13:18:10.912 006 11159.03 432.25 52007.45 88888.00 2024-01-06 13:18:11.412 006 11159.03 432.25 52007.44 88888.00 2024-01-06 13:18:11.912 006 11159.04 432.23 52007.45 88888.00 2024-01-06 13:18:12.412 006 11159.02 432.19 52007.44 88888.00 2024-01-06 13:18:12.912 006 11159.02 432.13 52007.42 88888.00 2024-01-06 13:18:13.412 006 11159.04 432.08 52007.41 88888.00 2024-01-06 13:18:13.912 006 11159.03 432.01 52007.36 88888.00 2024-01-06 13:18:14.412 006 11159.01 432.00 52007.35 88888.00 2024-01-06 13:18:14.912 006 11159.00 431.98 52007.39 88888.00 2024-01-06 13:18:15.413 006 11159.01 431.96 52007.40 88888.00 2024-01-06 13:18:15.913 006 11159.03 431.98 52007.39 88888.00 2024-01-06 13:18:16.413 006 11159.06 431.99 52007.39 88888.00 2024-01-06 13:18:16.913 006 11159.09 431.95 52007.41 88888.00 2024-01-06 13:18:17.413 006 11159.10 431.94 52007.42 88888.00 2024-01-06 13:18:17.913 006 11159.07 431.89 52007.44 88888.00 2024-01-06 13:18:18.413 006 11159.06 431.89 52007.44 88888.00 2024-01-06 13:18:18.913 006 11159.06 431.89 52007.43 88888.00 2024-01-06 13:18:19.413 006 11159.05 431.89 52007.43 88888.00 2024-01-06 13:18:19.913 006 11159.02 431.80 52007.41 88888.00 2024-01-06 13:18:20.412 006 11159.05 431.81 52007.39 88888.00 2024-01-06 13:18:20.912 006 11159.04 431.82 52007.39 88888.00 2024-01-06 13:18:21.412 006 11159.05 431.81 52007.39 88888.00 2024-01-06 13:18:21.912 006 11159.03 431.78 52007.39 88888.00 2024-01-06 13:18:22.412 006 11159.02 431.76 52007.36 88888.00 2024-01-06 13:18:22.912 006 11159.00 431.77 52007.35 88888.00 2024-01-06 13:18:23.412 006 11158.97 431.72 52007.39 88888.00 2024-01-06 13:18:23.912 006 11158.98 431.69 52007.44 88888.00 2024-01-06 13:18:24.412 006 11159.03 431.69 52007.44 88888.00 2024-01-06 13:18:24.912 006 11159.00 431.69 52007.45 88888.00 2024-01-06 13:18:25.412 006 11159.01 431.78 52007.44 88888.00 2024-01-06 13:18:25.912 006 11158.95 431.78 52007.43 88888.00 2024-01-06 13:18:26.412 006 11158.92 431.76 52007.45 88888.00 2024-01-06 13:18:26.912 006 11158.88 431.75 52007.47 88888.00 2024-01-06 13:18:27.412 006 11158.87 431.72 52007.47 88888.00 2024-01-06 13:18:27.912 006 11158.89 431.76 52007.47 88888.00 2024-01-06 13:18:28.412 006 11158.85 431.75 52007.48 88888.00 2024-01-06 13:18:28.912 006 11158.81 431.70 52007.47 88888.00 2024-01-06 13:18:29.412 006 11158.83 431.68 52007.49 88888.00 2024-01-06 13:18:29.912 006 11158.79 431.75 52007.50 88888.00 2024-01-06 13:18:30.412 006 11158.77 431.74 52007.48 88888.00 2024-01-06 13:18:30.912 006 11158.75 431.72 52007.48 88888.00 2024-01-06 13:18:31.412 006 11158.72 431.77 52007.51 88888.00 2024-01-06 13:18:31.912 006 11158.69 431.79 52007.56 88888.00 2024-01-06 13:18:32.412 006 11158.66 431.79 52007.56 88888.00 2024-01-06 13:18:32.912 006 11158.66 431.75 52007.57 88888.00 2024-01-06 13:18:33.412 006 11158.58 431.78 52007.60 88888.00 2024-01-06 13:18:33.912 006 11158.54 431.78 52007.60 88888.00 2024-01-06 13:18:34.414 006 11158.50 431.77 52007.59 88888.00 2024-01-06 13:18:34.914 006 11158.45 431.76 52007.57 88888.00 2024-01-06 13:18:35.414 006 11158.43 431.78 52007.59 88888.00 2024-01-06 13:18:35.914 006 11158.40 431.81 52007.62 88888.00 2024-01-06 13:18:36.414 006 11158.35 431.82 52007.60 88888.00 2024-01-06 13:18:36.914 006 11158.33 431.82 52007.62 88888.00 2024-01-06 13:18:37.414 006 11158.32 431.84 52007.59 88888.00 2024-01-06 13:18:37.914 006 11158.31 431.84 52007.58 88888.00 2024-01-06 13:18:38.414 006 11158.28 431.84 52007.58 88888.00 2024-01-06 13:18:38.914 006 11158.26 431.84 52007.58 88888.00 2024-01-06 13:18:39.413 006 11158.28 431.80 52007.58 88888.00 2024-01-06 13:18:39.913 006 11158.21 431.77 52007.58 88888.00 2024-01-06 13:18:40.413 006 11158.13 431.80 52007.57 88888.00 2024-01-06 13:18:40.913 006 11158.10 431.79 52007.59 88888.00 2024-01-06 13:18:41.413 006 11158.10 431.81 52007.61 88888.00 2024-01-06 13:18:41.913 006 11158.06 431.80 52007.60 88888.00 2024-01-06 13:18:42.413 006 11158.09 431.87 52007.63 88888.00 2024-01-06 13:18:42.913 006 11158.10 431.92 52007.60 88888.00 2024-01-06 13:18:43.413 006 11158.10 431.82 52007.58 88888.00 2024-01-06 13:18:43.913 006 11158.06 431.81 52007.56 88888.00 2024-01-06 13:18:44.413 006 11158.04 431.82 52007.57 88888.00 2024-01-06 13:18:44.913 006 11158.04 431.86 52007.57 88888.00 2024-01-06 13:18:45.413 006 11158.05 431.84 52007.52 88888.00 2024-01-06 13:18:45.913 006 11158.01 431.84 52007.53 88888.00 2024-01-06 13:18:46.413 006 11158.02 431.85 52007.51 88888.00 2024-01-06 13:18:46.913 006 11158.01 431.80 52007.50 88888.00 2024-01-06 13:18:47.413 006 11158.01 431.80 52007.51 88888.00 2024-01-06 13:18:47.913 006 11158.00 431.77 52007.51 88888.00 2024-01-06 13:18:48.413 006 11157.98 431.75 52007.51 88888.00 2024-01-06 13:18:48.913 006 11157.98 431.80 52007.50 88888.00 2024-01-06 13:18:49.413 006 11157.96 431.80 52007.52 88888.00 2024-01-06 13:18:49.913 006 11157.95 431.75 52007.51 88888.00 2024-01-06 13:18:50.413 006 11157.95 431.71 52007.51 88888.00 2024-01-06 13:18:50.913 006 11157.97 431.71 52007.50 88888.00 2024-01-06 13:18:51.413 006 11157.95 431.70 52007.48 88888.00 2024-01-06 13:18:51.913 006 11157.93 431.70 52007.48 88888.00 2024-01-06 13:18:52.413 006 11157.95 431.68 52007.49 88888.00 2024-01-06 13:18:52.913 006 11157.91 431.66 52007.51 88888.00 2024-01-06 13:18:53.413 006 11157.87 431.62 52007.48 88888.00 2024-01-06 13:18:53.913 006 11157.92 431.62 52007.44 88888.00 2024-01-06 13:18:54.413 006 11157.93 431.59 52007.44 88888.00 2024-01-06 13:18:54.913 006 11157.96 431.52 52007.45 88888.00 2024-01-06 13:18:55.413 006 11157.95 431.50 52007.42 88888.00 2024-01-06 13:18:55.913 006 11157.96 431.50 52007.44 88888.00 2024-01-06 13:18:56.413 006 11158.00 431.46 52007.42 88888.00 2024-01-06 13:18:56.913 006 11158.02 431.43 52007.43 88888.00 2024-01-06 13:18:57.413 006 11157.98 431.41 52007.42 88888.00 2024-01-06 13:18:57.913 006 11157.98 431.38 52007.41 88888.00 2024-01-06 13:18:58.413 006 11158.01 431.39 52007.39 88888.00 2024-01-06 13:18:58.913 006 11158.01 431.36 52007.36 88888.00 2024-01-06 13:18:59.414 006 11158.08 431.33 52007.40 88888.00 2024-01-06 13:18:59.914 006 11158.12 431.32 52007.43 88888.00 2024-01-06 13:19:00.414 006 11158.12 431.31 52007.40 88888.00 2024-01-06 13:19:00.914 006 11158.09 431.29 52007.41 88888.00 2024-01-06 13:19:01.414 006 11158.08 431.29 52007.40 88888.00 2024-01-06 13:19:01.914 006 11158.09 431.26 52007.36 88888.00 2024-01-06 13:19:02.414 006 11158.16 431.20 52007.34 88888.00 2024-01-06 13:19:02.914 006 11158.16 431.21 52007.33 88888.00 2024-01-06 13:19:03.414 006 11158.18 431.17 52007.30 88888.00 2024-01-06 13:19:03.914 006 11158.17 431.17 52007.31 88888.00 2024-01-06 13:19:04.413 006 11158.17 431.12 52007.30 88888.00 2024-01-06 13:19:04.913 006 11158.19 431.09 52007.32 88888.00 2024-01-06 13:19:05.413 006 11158.21 431.04 52007.33 88888.00 2024-01-06 13:19:05.913 006 11158.22 431.04 52007.32 88888.00 2024-01-06 13:19:06.413 006 11158.19 431.01 52007.33 88888.00 2024-01-06 13:19:06.913 006 11158.27 431.05 52007.33 88888.00 2024-01-06 13:19:07.413 006 11158.25 431.09 52007.32 88888.00 2024-01-06 13:19:07.913 006 11158.25 431.10 52007.26 88888.00 2024-01-06 13:19:08.413 006 11158.26 431.08 52007.27 88888.00 2024-01-06 13:19:08.913 006 11158.26 431.02 52007.30 88888.00 2024-01-06 13:19:09.413 006 11158.24 431.01 52007.27 88888.00 2024-01-06 13:19:09.913 006 11158.21 431.02 52007.31 88888.00 2024-01-06 13:19:10.413 006 11158.19 431.01 52007.33 88888.00 2024-01-06 13:19:10.913 006 11158.21 431.08 52007.33 88888.00 2024-01-06 13:19:11.413 006 11158.19 431.02 52007.31 88888.00 2024-01-06 13:19:11.913 006 11158.18 431.04 52007.27 88888.00 2024-01-06 13:19:12.413 006 11158.19 431.07 52007.27 88888.00 2024-01-06 13:19:12.913 006 11158.09 431.05 52007.28 88888.00 2024-01-06 13:19:13.413 006 11158.05 431.12 52007.27 88888.00 2024-01-06 13:19:13.913 006 11158.12 431.17 52007.30 88888.00 2024-01-06 13:19:14.413 006 11158.10 431.11 52007.34 88888.00 2024-01-06 13:19:14.913 006 11158.09 431.08 52007.34 88888.00 2024-01-06 13:19:15.413 006 11158.10 431.09 52007.31 88888.00 2024-01-06 13:19:15.913 006 11158.10 431.14 52007.32 88888.00 2024-01-06 13:19:16.413 006 11158.08 431.19 52007.31 88888.00 2024-01-06 13:19:16.913 006 11158.06 431.20 52007.31 88888.00 2024-01-06 13:19:17.413 006 11158.05 431.20 52007.36 88888.00 2024-01-06 13:19:17.913 006 11158.08 431.21 52007.37 88888.00 2024-01-06 13:19:18.413 006 11158.05 431.20 52007.35 88888.00 2024-01-06 13:19:18.913 006 11158.00 431.24 52007.31 88888.00 2024-01-06 13:19:19.413 006 11158.02 431.28 52007.32 88888.00 2024-01-06 13:19:19.913 006 11158.02 431.31 52007.33 88888.00 2024-01-06 13:19:20.413 006 11158.04 431.34 52007.33 88888.00 2024-01-06 13:19:20.913 006 11158.05 431.38 52007.33 88888.00 2024-01-06 13:19:21.413 006 11158.02 431.42 52007.37 88888.00 2024-01-06 13:19:21.913 006 11157.96 431.45 52007.35 88888.00 2024-01-06 13:19:22.413 006 11157.97 431.52 52007.41 88888.00 2024-01-06 13:19:22.913 006 11157.93 431.49 52007.41 88888.00 2024-01-06 13:19:23.413 006 11157.95 431.48 52007.41 88888.00 2024-01-06 13:19:23.913 006 11157.93 431.56 52007.40 88888.00 2024-01-06 13:19:24.413 006 11157.95 431.66 52007.40 88888.00 2024-01-06 13:19:24.913 006 11157.97 431.72 52007.41 88888.00 2024-01-06 13:19:25.413 006 11157.95 431.75 52007.42 88888.00 2024-01-06 13:19:25.913 006 11157.90 431.76 52007.37 88888.00 2024-01-06 13:19:26.913 006 11157.92 431.84 52007.43 88888.00 2024-01-06 13:19:27.413 006 11157.91 431.85 52007.44 88888.00 2024-01-06 13:19:27.913 006 11157.92 431.90 52007.42 88888.00 2024-01-06 13:19:28.413 006 11157.92 431.97 52007.41 88888.00 2024-01-06 13:19:28.913 006 11157.90 432.01 52007.37 88888.00 2024-01-06 13:19:29.413 006 11157.80 432.02 52007.41 88888.00 2024-01-06 13:19:29.913 006 11157.83 432.07 52007.40 88888.00 2024-01-06 13:19:30.413 006 11157.83 432.13 52007.36 88888.00 2024-01-06 13:19:30.913 006 11157.80 432.14 52007.39 88888.00 2024-01-06 13:19:31.413 006 11157.80 432.16 52007.41 88888.00 2024-01-06 13:19:31.913 006 11157.78 432.16 52007.41 88888.00 2024-01-06 13:19:32.413 006 11157.80 432.16 52007.40 88888.00 2024-01-06 13:19:32.913 006 11157.74 432.17 52007.40 88888.00 2024-01-06 13:19:33.413 006 11157.77 432.27 52007.36 88888.00 2024-01-06 13:19:33.913 006 11157.80 432.30 52007.41 88888.00 2024-01-06 13:19:34.413 006 11157.79 432.30 52007.43 88888.00 2024-01-06 13:19:34.913 006 11157.73 432.30 52007.43 88888.00 2024-01-06 13:19:35.413 006 11157.70 432.34 52007.41 88888.00 2024-01-06 13:19:35.913 006 11157.71 432.38 52007.48 88888.00 2024-01-06 13:19:36.903 006 11157.81 432.44 52007.48 88888.00 2024-01-06 13:19:37.403 006 11157.81 432.56 52007.49 88888.00 2024-01-06 13:19:37.903 006 11157.80 432.62 52007.48 88888.00 2024-01-06 13:19:38.403 006 11157.78 432.64 52007.47 88888.00 2024-01-06 13:19:38.903 006 11157.79 432.64 52007.47 88888.00 2024-01-06 13:19:39.403 006 11157.81 432.72 52007.50 88888.00 2024-01-06 13:19:39.903 006 11157.83 432.74 52007.50 88888.00 2024-01-06 13:19:40.403 006 11157.84 432.69 52007.49 88888.00 2024-01-06 13:19:40.903 006 11157.83 432.72 52007.51 88888.00 2024-01-06 13:19:41.403 006 11157.87 432.78 52007.53 88888.00 2024-01-06 13:19:41.903 006 11157.88 432.78 52007.52 88888.00 2024-01-06 13:19:42.403 006 11157.90 432.79 52007.53 88888.00 2024-01-06 13:19:42.903 006 11157.89 432.81 52007.50 88888.00 2024-01-06 13:19:43.403 006 11157.84 432.85 52007.52 88888.00 2024-01-06 13:19:43.903 006 11157.79 432.92 52007.57 88888.00 2024-01-06 13:19:44.403 006 11157.83 432.92 52007.57 88888.00 2024-01-06 13:19:44.903 006 11157.82 432.93 52007.58 88888.00 2024-01-06 13:19:45.403 006 11157.80 432.92 52007.59 88888.00 2024-01-06 13:19:45.903 006 11157.79 432.87 52007.62 88888.00 2024-01-06 13:19:46.903 006 11157.77 433.02 52007.58 88888.00 2024-01-06 13:19:47.403 006 11157.77 432.98 52007.56 88888.00 2024-01-06 13:19:47.903 006 11157.74 432.96 52007.56 88888.00 2024-01-06 13:19:48.403 006 11157.77 432.97 52007.56 88888.00 2024-01-06 13:19:48.903 006 11157.80 433.04 52007.60 88888.00 2024-01-06 13:19:49.403 006 11157.79 433.02 52007.59 88888.00 2024-01-06 13:19:49.903 006 11157.79 432.96 52007.57 88888.00 2024-01-06 13:19:50.403 006 11157.78 433.01 52007.56 88888.00 2024-01-06 13:19:50.903 006 11157.75 433.05 52007.57 88888.00 2024-01-06 13:19:51.403 006 11157.75 433.06 52007.56 88888.00 2024-01-06 13:19:51.903 006 11157.75 433.05 52007.57 88888.00 2024-01-06 13:19:52.403 006 11157.74 433.05 52007.54 88888.00 2024-01-06 13:19:52.903 006 11157.75 433.05 52007.53 88888.00 2024-01-06 13:19:53.403 006 11157.75 433.05 52007.53 88888.00 2024-01-06 13:19:53.903 006 11157.71 433.05 52007.54 88888.00 2024-01-06 13:19:54.903 006 11157.74 433.05 52007.60 88888.00 2024-01-06 13:19:55.403 006 11157.78 433.05 52007.59 88888.00 2024-01-06 13:19:55.903 006 11157.78 433.04 52007.61 88888.00 2024-01-06 13:19:56.403 006 11157.79 433.01 52007.63 88888.00 2024-01-06 13:19:56.903 006 11157.79 433.01 52007.63 88888.00 2024-01-06 13:19:57.403 006 11157.74 433.02 52007.61 88888.00 2024-01-06 13:19:57.903 006 11157.77 433.03 52007.62 88888.00 2024-01-06 13:19:58.403 006 11157.72 432.98 52007.60 88888.00 2024-01-06 13:19:58.903 006 11157.73 432.95 52007.59 88888.00 2024-01-06 13:19:59.403 006 11157.72 432.97 52007.60 88888.00 2024-01-06 13:19:59.903 006 11157.71 432.95 52007.59 88888.00 2024-01-06 13:20:00.403 006 11157.71 432.92 52007.56 88888.00 2024-01-06 13:20:00.903 006 11157.74 432.88 52007.52 88888.00 2024-01-06 13:20:01.403 006 11157.75 432.89 52007.53 88888.00 2024-01-06 13:20:01.903 006 11157.70 432.94 52007.54 88888.00 2024-01-06 13:20:02.403 006 11157.65 432.89 52007.54 88888.00 2024-01-06 13:20:02.903 006 11157.64 432.93 52007.56 88888.00 2024-01-06 13:20:03.403 006 11157.66 432.91 52007.53 88888.00 2024-01-06 13:20:03.903 006 11157.65 432.87 52007.52 88888.00 2024-01-06 13:20:04.403 006 11157.64 432.89 52007.54 88888.00 2024-01-06 13:20:04.903 006 11157.63 432.89 52007.56 88888.00 2024-01-06 13:20:05.403 006 11157.65 432.87 52007.59 88888.00 2024-01-06 13:20:05.903 006 11157.66 432.77 52007.59 88888.00 2024-01-06 13:20:06.403 006 11157.67 432.77 52007.60 88888.00 2024-01-06 13:20:06.903 006 11157.69 432.79 52007.60 88888.00 2024-01-06 13:20:07.403 006 11157.66 432.85 52007.60 88888.00 2024-01-06 13:20:07.903 006 11157.69 432.85 52007.54 88888.00 2024-01-06 13:20:08.403 006 11157.67 432.79 52007.54 88888.00 2024-01-06 13:20:08.903 006 11157.62 432.78 52007.56 88888.00 2024-01-06 13:20:09.403 006 11157.55 432.83 52007.59 88888.00 2024-01-06 13:20:09.903 006 11157.51 432.89 52007.61 88888.00 2024-01-06 13:20:10.403 006 11157.54 432.93 52007.65 88888.00 2024-01-06 13:20:10.903 006 11157.54 432.96 52007.63 88888.00 2024-01-06 13:20:11.403 006 11157.55 432.86 52007.63 88888.00 2024-01-06 13:20:11.903 006 11157.52 432.85 52007.67 88888.00 2024-01-06 13:20:12.403 006 11157.52 432.86 52007.67 88888.00 2024-01-06 13:20:12.903 006 11157.47 432.86 52007.63 88888.00 2024-01-06 13:20:13.403 006 11157.44 432.95 52007.60 88888.00 2024-01-06 13:20:13.903 006 11157.45 432.96 52007.62 88888.00 2024-01-06 13:20:14.904 006 11157.44 432.97 52007.67 88888.00 2024-01-06 13:20:15.404 006 11157.46 432.95 52007.66 88888.00 2024-01-06 13:20:15.904 006 11157.47 432.95 52007.65 88888.00 2024-01-06 13:20:16.404 006 11157.45 432.98 52007.66 88888.00 2024-01-06 13:20:16.904 006 11157.47 433.02 52007.67 88888.00 2024-01-06 13:20:17.404 006 11157.46 433.04 52007.69 88888.00 2024-01-06 13:20:17.904 006 11157.42 433.05 52007.72 88888.00 2024-01-06 13:20:18.404 006 11157.34 433.05 52007.72 88888.00 2024-01-06 13:20:18.904 006 11157.36 433.12 52007.75 88888.00 2024-01-06 13:20:19.404 006 11157.38 433.13 52007.75 88888.00 2024-01-06 13:20:19.903 006 11157.39 433.14 52007.72 88888.00 2024-01-06 13:20:20.403 006 11157.38 433.12 52007.70 88888.00 2024-01-06 13:20:20.903 006 11157.38 433.11 52007.69 88888.00 2024-01-06 13:20:21.403 006 11157.35 433.11 52007.70 88888.00 2024-01-06 13:20:21.903 006 11157.35 433.16 52007.71 88888.00 2024-01-06 13:20:22.403 006 11157.33 433.18 52007.72 88888.00 2024-01-06 13:20:22.903 006 11157.30 433.18 52007.72 88888.00 2024-01-06 13:20:23.403 006 11157.23 433.20 52007.72 88888.00 2024-01-06 13:20:23.903 006 11157.26 433.22 52007.74 88888.00 2024-01-06 13:20:24.403 006 11157.27 433.24 52007.75 88888.00 2024-01-06 13:20:24.903 006 11157.28 433.26 52007.75 88888.00 2024-01-06 13:20:25.403 006 11157.33 433.25 52007.75 88888.00 2024-01-06 13:20:25.903 006 11157.33 433.26 52007.71 88888.00 2024-01-06 13:20:26.403 006 11157.29 433.29 52007.69 88888.00 2024-01-06 13:20:26.903 006 11157.29 433.32 52007.71 88888.00 2024-01-06 13:20:27.403 006 11157.29 433.32 52007.75 88888.00 2024-01-06 13:20:27.903 006 11157.36 433.36 52007.77 88888.00 2024-01-06 13:20:28.403 006 11157.40 433.40 52007.78 88888.00 2024-01-06 13:20:28.903 006 11157.44 433.37 52007.75 88888.00 2024-01-06 13:20:29.403 006 11157.44 433.37 52007.71 88888.00 2024-01-06 13:20:29.903 006 11157.42 433.37 52007.67 88888.00 2024-01-06 13:20:30.403 006 11157.42 433.33 52007.69 88888.00 2024-01-06 13:20:30.903 006 11157.42 433.34 52007.69 88888.00 2024-01-06 13:20:31.403 006 11157.37 433.35 52007.68 88888.00 2024-01-06 13:20:31.903 006 11157.38 433.35 52007.70 88888.00 2024-01-06 13:20:32.403 006 11157.37 433.36 52007.70 88888.00 2024-01-06 13:20:32.903 006 11157.37 433.36 52007.71 88888.00 2024-01-06 13:20:33.403 006 11157.40 433.42 52007.71 88888.00 2024-01-06 13:20:33.903 006 11157.45 433.40 52007.71 88888.00 2024-01-06 13:20:34.403 006 11157.47 433.40 52007.69 88888.00 2024-01-06 13:20:34.903 006 11157.48 433.36 52007.68 88888.00 2024-01-06 13:20:35.403 006 11157.51 433.36 52007.70 88888.00 2024-01-06 13:20:35.903 006 11157.53 433.35 52007.70 88888.00 2024-01-06 13:20:36.403 006 11157.54 433.36 52007.67 88888.00 2024-01-06 13:20:36.903 006 11157.55 433.39 52007.70 88888.00 2024-01-06 13:20:37.403 006 11157.49 433.30 52007.72 88888.00 2024-01-06 13:20:37.903 006 11157.52 433.27 52007.72 88888.00 2024-01-06 13:20:38.403 006 11157.51 433.29 52007.71 88888.00 2024-01-06 13:20:38.903 006 11157.52 433.21 52007.72 88888.00 2024-01-06 13:20:39.403 006 11157.54 433.17 52007.71 88888.00 2024-01-06 13:20:39.903 006 11157.55 433.18 52007.71 88888.00 2024-01-06 13:20:40.403 006 11157.57 433.17 52007.70 88888.00 2024-01-06 13:20:40.903 006 11157.58 433.24 52007.70 88888.00 2024-01-06 13:20:41.403 006 11157.58 433.22 52007.69 88888.00 2024-01-06 13:20:41.903 006 11157.61 433.20 52007.66 88888.00 2024-01-06 13:20:42.403 006 11157.57 433.16 52007.69 88888.00 2024-01-06 13:20:42.903 006 11157.57 433.13 52007.74 88888.00 2024-01-06 13:20:43.403 006 11157.60 433.10 52007.71 88888.00 2024-01-06 13:20:43.903 006 11157.63 433.07 52007.71 88888.00 2024-01-06 13:20:44.403 006 11157.65 433.04 52007.70 88888.00 2024-01-06 13:20:44.903 006 11157.65 433.04 52007.71 88888.00 2024-01-06 13:20:45.403 006 11157.61 433.03 52007.72 88888.00 2024-01-06 13:20:45.903 006 11157.62 433.03 52007.74 88888.00 2024-01-06 13:20:46.403 006 11157.65 433.02 52007.76 88888.00 2024-01-06 13:20:46.903 006 11157.62 433.03 52007.74 88888.00 2024-01-06 13:20:47.403 006 11157.56 432.98 52007.71 88888.00 2024-01-06 13:20:47.903 006 11157.56 432.97 52007.71 88888.00 2024-01-06 13:20:48.403 006 11157.57 432.92 52007.71 88888.00 2024-01-06 13:20:48.903 006 11157.60 432.92 52007.71 88888.00 2024-01-06 13:20:49.403 006 11157.60 432.91 52007.72 88888.00 2024-01-06 13:20:49.903 006 11157.56 432.82 52007.71 88888.00 2024-01-06 13:20:50.403 006 11157.58 432.86 52007.66 88888.00 2024-01-06 13:20:50.903 006 11157.56 432.88 52007.66 88888.00 2024-01-06 13:20:51.403 006 11157.53 432.83 52007.70 88888.00 2024-01-06 13:20:51.903 006 11157.57 432.86 52007.71 88888.00 2024-01-06 13:20:52.403 006 11157.62 432.92 52007.72 88888.00 2024-01-06 13:20:52.903 006 11157.58 432.87 52007.70 88888.00 2024-01-06 13:20:53.403 006 11157.56 432.83 52007.67 88888.00 2024-01-06 13:20:53.903 006 11157.56 432.81 52007.69 88888.00 2024-01-06 13:20:54.403 006 11157.56 432.78 52007.69 88888.00 2024-01-06 13:20:54.904 006 11157.51 432.76 52007.70 88888.00 2024-01-06 13:20:55.404 006 11157.42 432.78 52007.70 88888.00 2024-01-06 13:20:55.904 006 11157.42 432.82 52007.69 88888.00 2024-01-06 13:20:56.404 006 11157.45 432.81 52007.68 88888.00 2024-01-06 13:20:56.904 006 11157.47 432.81 52007.69 88888.00 2024-01-06 13:20:57.404 006 11157.49 432.88 52007.72 88888.00 2024-01-06 13:20:58.404 006 11157.46 432.83 52007.65 88888.00 2024-01-06 13:20:58.904 006 11157.45 432.88 52007.66 88888.00 2024-01-06 13:20:59.404 006 11157.45 432.91 52007.63 88888.00 2024-01-06 13:20:59.904 006 11157.44 432.89 52007.61 88888.00 2024-01-06 13:21:00.404 006 11157.42 432.89 52007.63 88888.00 2024-01-06 13:21:00.904 006 11157.40 432.89 52007.67 88888.00 2024-01-06 13:21:01.404 006 11157.36 432.86 52007.67 88888.00 2024-01-06 13:21:01.904 006 11157.33 432.89 52007.65 88888.00 2024-01-06 13:21:02.404 006 11157.34 432.92 52007.69 88888.00 2024-01-06 13:21:02.904 006 11157.33 432.92 52007.74 88888.00 2024-01-06 13:21:03.404 006 11157.36 432.93 52007.70 88888.00 2024-01-06 13:21:03.904 006 11157.38 432.89 52007.66 88888.00 2024-01-06 13:21:04.404 006 11157.36 432.93 52007.66 88888.00 2024-01-06 13:21:04.904 006 11157.36 432.92 52007.63 88888.00 2024-01-06 13:21:05.404 006 11157.36 432.92 52007.66 88888.00 2024-01-06 13:21:05.904 006 11157.34 432.91 52007.62 88888.00 2024-01-06 13:21:06.404 006 11157.33 432.95 52007.62 88888.00 2024-01-06 13:21:06.904 006 11157.29 432.95 52007.62 88888.00 2024-01-06 13:21:07.404 006 11157.26 432.95 52007.61 88888.00 2024-01-06 13:21:08.404 006 11157.27 433.03 52007.67 88888.00 2024-01-06 13:21:08.904 006 11157.27 433.01 52007.68 88888.00 2024-01-06 13:21:09.404 006 11157.29 433.06 52007.68 88888.00 2024-01-06 13:21:09.904 006 11157.30 433.03 52007.67 88888.00 2024-01-06 13:21:10.404 006 11157.28 433.01 52007.67 88888.00 2024-01-06 13:21:10.904 006 11157.30 433.03 52007.61 88888.00 2024-01-06 13:21:11.404 006 11157.29 433.05 52007.57 88888.00 2024-01-06 13:21:11.904 006 11157.23 433.06 52007.54 88888.00 2024-01-06 13:21:12.404 006 11157.27 433.08 52007.52 88888.00 2024-01-06 13:21:12.904 006 11157.28 433.04 52007.54 88888.00 2024-01-06 13:21:13.404 006 11157.29 433.05 52007.56 88888.00 2024-01-06 13:21:13.904 006 11157.29 433.11 52007.58 88888.00 2024-01-06 13:21:14.404 006 11157.22 433.12 52007.56 88888.00 2024-01-06 13:21:14.904 006 11157.25 433.11 52007.51 88888.00 2024-01-06 13:21:15.404 006 11157.33 433.10 52007.49 88888.00 2024-01-06 13:21:15.904 006 11157.34 433.04 52007.47 88888.00 2024-01-06 13:21:16.404 006 11157.34 433.03 52007.44 88888.00 2024-01-06 13:21:16.904 006 11157.35 433.05 52007.45 88888.00 2024-01-06 13:21:17.404 006 11157.38 433.06 52007.48 88888.00 2024-01-06 13:21:18.405 006 11157.44 433.05 52007.53 88888.00 2024-01-06 13:21:18.905 006 11157.44 433.02 52007.52 88888.00 2024-01-06 13:21:19.405 006 11157.42 433.00 52007.52 88888.00 2024-01-06 13:21:19.905 006 11157.42 432.97 52007.52 88888.00 2024-01-06 13:21:20.405 006 11157.45 432.95 52007.52 88888.00 2024-01-06 13:21:20.905 006 11157.47 432.93 52007.49 88888.00 2024-01-06 13:21:21.405 006 11157.48 432.89 52007.49 88888.00 2024-01-06 13:21:21.905 006 11157.49 432.88 52007.48 88888.00 2024-01-06 13:21:22.405 006 11157.51 432.85 52007.47 88888.00 2024-01-06 13:21:22.905 006 11157.52 432.89 52007.48 88888.00 2024-01-06 13:21:23.404 006 11157.52 432.92 52007.48 88888.00 2024-01-06 13:21:23.904 006 11157.53 432.88 52007.48 88888.00 2024-01-06 13:21:24.404 006 11157.53 432.87 52007.48 88888.00 2024-01-06 13:21:24.904 006 11157.58 432.89 52007.49 88888.00 2024-01-06 13:21:25.404 006 11157.58 432.83 52007.48 88888.00 2024-01-06 13:21:25.904 006 11157.61 432.84 52007.47 88888.00 2024-01-06 13:21:26.404 006 11157.62 432.83 52007.45 88888.00 2024-01-06 13:21:26.904 006 11157.64 432.79 52007.45 88888.00 2024-01-06 13:21:27.404 006 11157.63 432.77 52007.45 88888.00 2024-01-06 13:21:27.904 006 11157.64 432.76 52007.49 88888.00 2024-01-06 13:21:28.404 006 11157.65 432.78 52007.48 88888.00 2024-01-06 13:21:28.904 006 11157.70 432.72 52007.47 88888.00 2024-01-06 13:21:29.404 006 11157.71 432.68 52007.45 88888.00 2024-01-06 13:21:29.904 006 11157.70 432.66 52007.42 88888.00 2024-01-06 13:21:30.404 006 11157.73 432.63 52007.36 88888.00 2024-01-06 13:21:30.904 006 11157.77 432.62 52007.35 88888.00 2024-01-06 13:21:31.404 006 11157.75 432.62 52007.40 88888.00 2024-01-06 13:21:31.904 006 11157.77 432.59 52007.40 88888.00 2024-01-06 13:21:32.404 006 11157.81 432.62 52007.39 88888.00 2024-01-06 13:21:32.904 006 11157.80 432.59 52007.36 88888.00 2024-01-06 13:21:33.404 006 11157.82 432.45 52007.35 88888.00 2024-01-06 13:21:33.904 006 11157.89 432.45 52007.35 88888.00 2024-01-06 13:21:34.404 006 11157.89 432.52 52007.37 88888.00 2024-01-06 13:21:34.904 006 11157.87 432.46 52007.33 88888.00 2024-01-06 13:21:35.404 006 11157.92 432.45 52007.30 88888.00 2024-01-06 13:21:35.904 006 11157.95 432.40 52007.32 88888.00 2024-01-06 13:21:36.404 006 11157.97 432.35 52007.34 88888.00 2024-01-06 13:21:36.904 006 11157.98 432.35 52007.34 88888.00 2024-01-06 13:21:37.404 006 11158.01 432.37 52007.35 88888.00 2024-01-06 13:21:37.904 006 11158.01 432.34 52007.36 88888.00 2024-01-06 13:21:38.405 006 11158.05 432.31 52007.39 88888.00 2024-01-06 13:21:38.905 006 11158.04 432.27 52007.39 88888.00 2024-01-06 13:21:39.405 006 11158.07 432.26 52007.36 88888.00 2024-01-06 13:21:39.905 006 11158.14 432.29 52007.37 88888.00 2024-01-06 13:21:40.405 006 11158.18 432.28 52007.36 88888.00 2024-01-06 13:21:40.905 006 11158.19 432.31 52007.37 88888.00 2024-01-06 13:21:41.405 006 11158.19 432.31 52007.36 88888.00 2024-01-06 13:21:41.905 006 11158.17 432.29 52007.34 88888.00 2024-01-06 13:21:42.405 006 11158.23 432.30 52007.36 88888.00 2024-01-06 13:21:42.905 006 11158.26 432.30 52007.39 88888.00 2024-01-06 13:21:43.404 006 11158.28 432.27 52007.42 88888.00 2024-01-06 13:21:43.904 006 11158.23 432.30 52007.43 88888.00 2024-01-06 13:21:44.404 006 11158.26 432.24 52007.40 88888.00 2024-01-06 13:21:44.904 006 11158.28 432.27 52007.36 88888.00 2024-01-06 13:21:45.404 006 11158.31 432.23 52007.34 88888.00 2024-01-06 13:21:45.904 006 11158.37 432.25 52007.33 88888.00 2024-01-06 13:21:46.404 006 11158.41 432.26 52007.31 88888.00 2024-01-06 13:21:46.904 006 11158.42 432.25 52007.31 88888.00 2024-01-06 13:21:47.404 006 11158.40 432.23 52007.31 88888.00 2024-01-06 13:21:47.904 006 11158.39 432.21 52007.28 88888.00 2024-01-06 13:21:48.404 006 11158.35 432.26 52007.31 88888.00 2024-01-06 13:21:48.904 006 11158.31 432.28 52007.31 88888.00 2024-01-06 13:21:49.404 006 11158.36 432.20 52007.36 88888.00 2024-01-06 13:21:49.904 006 11158.42 432.21 52007.39 88888.00 2024-01-06 13:21:50.404 006 11158.47 432.23 52007.36 88888.00 2024-01-06 13:21:50.904 006 11158.47 432.19 52007.33 88888.00 2024-01-06 13:21:51.404 006 11158.44 432.17 52007.36 88888.00 2024-01-06 13:21:51.904 006 11158.42 432.17 52007.37 88888.00 2024-01-06 13:21:52.404 006 11158.39 432.20 52007.35 88888.00 2024-01-06 13:21:52.904 006 11158.42 432.19 52007.34 88888.00 2024-01-06 13:21:53.404 006 11158.45 432.18 52007.34 88888.00 2024-01-06 13:21:53.904 006 11158.42 432.19 52007.34 88888.00 2024-01-06 13:21:54.404 006 11158.43 432.19 52007.36 88888.00 2024-01-06 13:21:54.904 006 11158.44 432.21 52007.36 88888.00 2024-01-06 13:21:55.404 006 11158.45 432.23 52007.32 88888.00 2024-01-06 13:21:55.904 006 11158.44 432.24 52007.34 88888.00 2024-01-06 13:21:56.404 006 11158.41 432.28 52007.35 88888.00 2024-01-06 13:21:56.904 006 11158.40 432.26 52007.34 88888.00 2024-01-06 13:21:57.404 006 11158.37 432.25 52007.34 88888.00 2024-01-06 13:21:57.904 006 11158.41 432.27 52007.39 88888.00 2024-01-06 13:21:58.404 006 11158.42 432.26 52007.40 88888.00 2024-01-06 13:21:58.904 006 11158.47 432.27 52007.40 88888.00 2024-01-06 13:21:59.905 006 11158.47 432.29 52007.49 88888.00 2024-01-06 13:22:00.405 006 11158.50 432.35 52007.48 88888.00 2024-01-06 13:22:00.905 006 11158.49 432.33 52007.47 88888.00 2024-01-06 13:22:01.405 006 11158.48 432.30 52007.45 88888.00 2024-01-06 13:22:01.905 006 11158.50 432.28 52007.45 88888.00 2024-01-06 13:22:02.405 006 11158.48 432.30 52007.48 88888.00 2024-01-06 13:22:02.905 006 11158.42 432.30 52007.47 88888.00 2024-01-06 13:22:03.405 006 11158.42 432.34 52007.47 88888.00 2024-01-06 13:22:03.905 006 11158.42 432.35 52007.47 88888.00 2024-01-06 13:22:04.405 006 11158.43 432.43 52007.47 88888.00 2024-01-06 13:22:04.904 006 11158.47 432.44 52007.48 88888.00 2024-01-06 13:22:05.404 006 11158.47 432.37 52007.47 88888.00 2024-01-06 13:22:05.904 006 11158.43 432.39 52007.45 88888.00 2024-01-06 13:22:06.404 006 11158.41 432.42 52007.41 88888.00 2024-01-06 13:22:06.904 006 11158.42 432.45 52007.45 88888.00 2024-01-06 13:22:07.404 006 11158.36 432.52 52007.43 88888.00 2024-01-06 13:22:07.904 006 11158.34 432.46 52007.42 88888.00 2024-01-06 13:22:08.404 006 11158.36 432.43 52007.44 88888.00 2024-01-06 13:22:08.904 006 11158.31 432.48 52007.45 88888.00 2024-01-06 13:22:09.904 006 11158.31 432.49 52007.45 88888.00 2024-01-06 13:22:10.404 006 11158.33 432.48 52007.43 88888.00 2024-01-06 13:22:10.904 006 11158.30 432.49 52007.43 88888.00 2024-01-06 13:22:11.404 006 11158.30 432.52 52007.47 88888.00 2024-01-06 13:22:11.904 006 11158.28 432.52 52007.43 88888.00 2024-01-06 13:22:12.404 006 11158.30 432.54 52007.42 88888.00 2024-01-06 13:22:12.904 006 11158.26 432.54 52007.49 88888.00 2024-01-06 13:22:13.404 006 11158.24 432.52 52007.51 88888.00 2024-01-06 13:22:13.904 006 11158.25 432.53 52007.51 88888.00 2024-01-06 13:22:14.404 006 11158.26 432.52 52007.50 88888.00 2024-01-06 13:22:14.904 006 11158.28 432.53 52007.47 88888.00 2024-01-06 13:22:15.404 006 11158.28 432.55 52007.45 88888.00 2024-01-06 13:22:15.904 006 11158.30 432.49 52007.45 88888.00 2024-01-06 13:22:16.404 006 11158.27 432.44 52007.43 88888.00 2024-01-06 13:22:16.904 006 11158.22 432.45 52007.45 88888.00 2024-01-06 13:22:17.404 006 11158.21 432.48 52007.49 88888.00 2024-01-06 13:22:17.904 006 11158.21 432.45 52007.50 88888.00 2024-01-06 13:22:18.404 006 11158.19 432.47 52007.48 88888.00 2024-01-06 13:22:18.904 006 11158.22 432.46 52007.48 88888.00 2024-01-06 13:22:19.404 006 11158.28 432.43 52007.47 88888.00 2024-01-06 13:22:19.904 006 11158.28 432.47 52007.45 88888.00 2024-01-06 13:22:20.404 006 11158.28 432.45 52007.44 88888.00 2024-01-06 13:22:20.904 006 11158.28 432.47 52007.45 88888.00 2024-01-06 13:22:21.404 006 11158.28 432.43 52007.45 88888.00 2024-01-06 13:22:21.904 006 11158.31 432.38 52007.44 88888.00 2024-01-06 13:22:22.404 006 11158.31 432.44 52007.44 88888.00 2024-01-06 13:22:22.904 006 11158.33 432.38 52007.45 88888.00 2024-01-06 13:22:23.404 006 11158.37 432.39 52007.43 88888.00 2024-01-06 13:22:23.904 006 11158.37 432.39 52007.42 88888.00 2024-01-06 13:22:24.404 006 11158.42 432.38 52007.41 88888.00 2024-01-06 13:22:24.904 006 11158.50 432.36 52007.40 88888.00 2024-01-06 13:22:25.404 006 11158.45 432.31 52007.36 88888.00 2024-01-06 13:22:25.904 006 11158.49 432.37 52007.39 88888.00 2024-01-06 13:22:26.404 006 11158.50 432.36 52007.40 88888.00 2024-01-06 13:22:26.904 006 11158.50 432.29 52007.40 88888.00 2024-01-06 13:22:27.404 006 11158.52 432.24 52007.41 88888.00 2024-01-06 13:22:27.904 006 11158.50 432.25 52007.41 88888.00 2024-01-06 13:22:28.404 006 11158.50 432.25 52007.43 88888.00 2024-01-06 13:22:28.904 006 11158.53 432.21 52007.43 88888.00 2024-01-06 13:22:29.404 006 11158.52 432.20 52007.40 88888.00 2024-01-06 13:22:29.904 006 11158.51 432.21 52007.42 88888.00 2024-01-06 13:22:30.404 006 11158.48 432.16 52007.43 88888.00 2024-01-06 13:22:30.904 006 11158.48 432.25 52007.43 88888.00 2024-01-06 13:22:31.404 006 11158.48 432.19 52007.47 88888.00 2024-01-06 13:22:31.904 006 11158.41 432.17 52007.49 88888.00 2024-01-06 13:22:32.404 006 11158.40 432.14 52007.45 88888.00 2024-01-06 13:22:32.904 006 11158.41 432.14 52007.44 88888.00 2024-01-06 13:22:33.404 006 11158.39 432.13 52007.45 88888.00 2024-01-06 13:22:33.904 006 11158.37 432.09 52007.44 88888.00 2024-01-06 13:22:34.404 006 11158.37 432.11 52007.44 88888.00 2024-01-06 13:22:34.904 006 11158.36 432.10 52007.43 88888.00 2024-01-06 13:22:35.404 006 11158.32 432.14 52007.43 88888.00 2024-01-06 13:22:35.904 006 11158.33 432.14 52007.47 88888.00 2024-01-06 13:22:36.404 006 11158.31 432.13 52007.48 88888.00 2024-01-06 13:22:36.904 006 11158.37 432.15 52007.48 88888.00 2024-01-06 13:22:37.404 006 11158.37 432.10 52007.50 88888.00 2024-01-06 13:22:37.904 006 11158.31 432.07 52007.52 88888.00 2024-01-06 13:22:38.404 006 11158.28 432.09 52007.49 88888.00 2024-01-06 13:22:38.904 006 11158.30 432.09 52007.48 88888.00 2024-01-06 13:22:39.404 006 11158.28 432.11 52007.49 88888.00 2024-01-06 13:22:39.904 006 11158.25 432.18 52007.51 88888.00 2024-01-06 13:22:40.404 006 11158.25 432.17 52007.54 88888.00 2024-01-06 13:22:40.904 006 11158.25 432.13 52007.53 88888.00 2024-01-06 13:22:41.404 006 11158.26 432.10 52007.53 88888.00 2024-01-06 13:22:41.904 006 11158.24 432.08 52007.53 88888.00 2024-01-06 13:22:42.404 006 11158.22 432.11 52007.56 88888.00 2024-01-06 13:22:42.904 006 11158.19 432.11 52007.60 88888.00 2024-01-06 13:22:43.404 006 11158.19 432.10 52007.58 88888.00 2024-01-06 13:22:43.904 006 11158.15 432.17 52007.60 88888.00 2024-01-06 13:22:44.404 006 11158.15 432.24 52007.60 88888.00 2024-01-06 13:22:44.904 006 11158.14 432.21 52007.58 88888.00 2024-01-06 13:22:45.404 006 11158.09 432.24 52007.54 88888.00 2024-01-06 13:22:45.904 006 11158.10 432.29 52007.54 88888.00 2024-01-06 13:22:46.404 006 11158.01 432.29 52007.62 88888.00 2024-01-06 13:22:46.904 006 11157.96 432.26 52007.62 88888.00 2024-01-06 13:22:47.404 006 11157.95 432.38 52007.63 88888.00 2024-01-06 13:22:47.904 006 11157.92 432.36 52007.62 88888.00 2024-01-06 13:22:48.404 006 11157.88 432.35 52007.63 88888.00 2024-01-06 13:22:48.904 006 11157.87 432.39 52007.65 88888.00 2024-01-06 13:22:49.404 006 11157.86 432.42 52007.65 88888.00 2024-01-06 13:22:49.904 006 11157.84 432.43 52007.65 88888.00 2024-01-06 13:22:50.404 006 11157.84 432.47 52007.62 88888.00 2024-01-06 13:22:50.904 006 11157.81 432.54 52007.63 88888.00 2024-01-06 13:22:51.404 006 11157.77 432.55 52007.68 88888.00 2024-01-06 13:22:51.904 006 11157.71 432.58 52007.65 88888.00 2024-01-06 13:22:52.404 006 11157.69 432.60 52007.66 88888.00 2024-01-06 13:22:52.904 006 11157.70 432.58 52007.63 88888.00 2024-01-06 13:22:53.404 006 11157.73 432.60 52007.63 88888.00 2024-01-06 13:22:53.904 006 11157.71 432.65 52007.62 88888.00 2024-01-06 13:22:54.404 006 11157.65 432.66 52007.62 88888.00 2024-01-06 13:22:54.904 006 11157.62 432.69 52007.65 88888.00 2024-01-06 13:22:55.404 006 11157.58 432.72 52007.67 88888.00 2024-01-06 13:22:55.904 006 11157.54 432.75 52007.66 88888.00 2024-01-06 13:22:56.404 006 11157.52 432.78 52007.61 88888.00 2024-01-06 13:22:56.904 006 11157.51 432.81 52007.62 88888.00 2024-01-06 13:22:57.404 006 11157.47 432.82 52007.68 88888.00 2024-01-06 13:22:57.904 006 11157.48 432.84 52007.68 88888.00 2024-01-06 13:22:58.404 006 11157.51 432.87 52007.68 88888.00 2024-01-06 13:22:58.904 006 11157.42 432.88 52007.70 88888.00 2024-01-06 13:22:59.404 006 11157.37 432.94 52007.72 88888.00 2024-01-06 13:22:59.904 006 11157.44 432.95 52007.69 88888.00 2024-01-06 13:23:00.404 006 11157.42 432.97 52007.69 88888.00 2024-01-06 13:23:00.904 006 11157.36 433.05 52007.69 88888.00 2024-01-06 13:23:01.404 006 11157.33 433.08 52007.70 88888.00 2024-01-06 13:23:01.904 006 11157.28 433.10 52007.66 88888.00 2024-01-06 13:23:02.404 006 11157.29 433.16 52007.65 88888.00 2024-01-06 13:23:02.904 006 11157.28 433.23 52007.70 88888.00 2024-01-06 13:23:03.404 006 11157.26 433.15 52007.69 88888.00 2024-01-06 13:23:03.904 006 11157.28 433.16 52007.69 88888.00 2024-01-06 13:23:04.404 006 11157.29 433.21 52007.67 88888.00 2024-01-06 13:23:04.904 006 11157.28 433.25 52007.67 88888.00 2024-01-06 13:23:05.404 006 11157.29 433.27 52007.66 88888.00 2024-01-06 13:23:05.904 006 11157.26 433.30 52007.66 88888.00 2024-01-06 13:23:06.404 006 11157.21 433.32 52007.65 88888.00 2024-01-06 13:23:06.904 006 11157.13 433.33 52007.69 88888.00 2024-01-06 13:23:07.404 006 11157.14 433.36 52007.74 88888.00 2024-01-06 13:23:07.904 006 11157.11 433.44 52007.78 88888.00 2024-01-06 13:23:08.404 006 11157.11 433.43 52007.80 88888.00 2024-01-06 13:23:08.904 006 11157.10 433.40 52007.77 88888.00 2024-01-06 13:23:09.404 006 11157.11 433.47 52007.78 88888.00 2024-01-06 13:23:09.905 006 11157.12 433.52 52007.80 88888.00 2024-01-06 13:23:10.405 006 11157.12 433.52 52007.83 88888.00 2024-01-06 13:23:11.404 006 11157.09 433.53 52007.77 88888.00 2024-01-06 13:23:11.904 006 11157.07 433.53 52007.75 88888.00 2024-01-06 13:23:12.404 006 11157.03 433.57 52007.70 88888.00 2024-01-06 13:23:12.904 006 11157.09 433.62 52007.71 88888.00 2024-01-06 13:23:13.404 006 11157.11 433.62 52007.72 88888.00 2024-01-06 13:23:13.904 006 11157.13 433.65 52007.72 88888.00 2024-01-06 13:23:14.404 006 11157.13 433.63 52007.70 88888.00 2024-01-06 13:23:14.904 006 11157.10 433.64 52007.71 88888.00 2024-01-06 13:23:15.404 006 11157.09 433.71 52007.71 88888.00 2024-01-06 13:23:15.904 006 11157.07 433.75 52007.70 88888.00 2024-01-06 13:23:16.404 006 11157.04 433.75 52007.72 88888.00 2024-01-06 13:23:16.904 006 11157.03 433.76 52007.76 88888.00 2024-01-06 13:23:17.404 006 11157.04 433.76 52007.76 88888.00 2024-01-06 13:23:17.904 006 11157.07 433.76 52007.75 88888.00 2024-01-06 13:23:18.404 006 11157.07 433.76 52007.71 88888.00 2024-01-06 13:23:18.904 006 11157.02 433.81 52007.70 88888.00 2024-01-06 13:23:19.404 006 11157.05 433.85 52007.72 88888.00 2024-01-06 13:23:19.904 006 11157.09 433.90 52007.71 88888.00 2024-01-06 13:23:20.404 006 11157.11 433.90 52007.69 88888.00 2024-01-06 13:23:21.404 006 11157.08 433.93 52007.72 88888.00 2024-01-06 13:23:21.904 006 11157.10 433.93 52007.72 88888.00 2024-01-06 13:23:22.404 006 11157.10 433.94 52007.70 88888.00 2024-01-06 13:23:22.904 006 11157.09 433.94 52007.68 88888.00 2024-01-06 13:23:23.404 006 11157.14 433.90 52007.72 88888.00 2024-01-06 13:23:23.904 006 11157.19 433.92 52007.69 88888.00 2024-01-06 13:23:24.404 006 11157.20 433.93 52007.67 88888.00 2024-01-06 13:23:24.904 006 11157.22 433.95 52007.66 88888.00 2024-01-06 13:23:25.404 006 11157.22 433.92 52007.62 88888.00 2024-01-06 13:23:25.904 006 11157.22 433.97 52007.60 88888.00 2024-01-06 13:23:26.404 006 11157.26 433.95 52007.59 88888.00 2024-01-06 13:23:26.904 006 11157.28 433.95 52007.57 88888.00 2024-01-06 13:23:27.404 006 11157.34 434.03 52007.59 88888.00 2024-01-06 13:23:27.904 006 11157.35 434.03 52007.63 88888.00 2024-01-06 13:23:28.404 006 11157.35 434.02 52007.61 88888.00 2024-01-06 13:23:28.904 006 11157.33 434.00 52007.57 88888.00 2024-01-06 13:23:29.404 006 11157.36 434.00 52007.57 88888.00 2024-01-06 13:23:29.904 006 11157.36 434.05 52007.58 88888.00 2024-01-06 13:23:30.404 006 11157.35 434.04 52007.60 88888.00 2024-01-06 13:23:30.904 006 11157.36 433.99 52007.62 88888.00 2024-01-06 13:23:31.404 006 11157.36 433.97 52007.60 88888.00 2024-01-06 13:23:31.904 006 11157.38 433.97 52007.57 88888.00 2024-01-06 13:23:32.404 006 11157.38 433.97 52007.57 88888.00 2024-01-06 13:23:32.904 006 11157.39 433.95 52007.57 88888.00 2024-01-06 13:23:33.404 006 11157.43 433.95 52007.56 88888.00 2024-01-06 13:23:33.904 006 11157.45 433.97 52007.57 88888.00 2024-01-06 13:23:34.404 006 11157.46 433.94 52007.56 88888.00 2024-01-06 13:23:34.904 006 11157.45 433.94 52007.58 88888.00 2024-01-06 13:23:35.404 006 11157.46 433.95 52007.59 88888.00 2024-01-06 13:23:35.904 006 11157.53 433.99 52007.59 88888.00 2024-01-06 13:23:36.405 006 11157.53 433.94 52007.58 88888.00 2024-01-06 13:23:36.905 006 11157.46 433.92 52007.58 88888.00 2024-01-06 13:23:37.405 006 11157.47 433.88 52007.60 88888.00 2024-01-06 13:23:37.905 006 11157.49 433.88 52007.60 88888.00 2024-01-06 13:23:38.405 006 11157.47 433.88 52007.60 88888.00 2024-01-06 13:23:38.905 006 11157.44 433.88 52007.60 88888.00 2024-01-06 13:23:39.405 006 11157.47 433.89 52007.60 88888.00 2024-01-06 13:23:39.905 006 11157.53 433.90 52007.59 88888.00 2024-01-06 13:23:40.405 006 11157.54 433.82 52007.60 88888.00 2024-01-06 13:23:41.405 006 11157.53 433.78 52007.56 88888.00 2024-01-06 13:23:41.905 006 11157.57 433.80 52007.54 88888.00 2024-01-06 13:23:42.405 006 11157.57 433.80 52007.58 88888.00 2024-01-06 13:23:42.905 006 11157.58 433.79 52007.56 88888.00 2024-01-06 13:23:43.405 006 11157.65 433.78 52007.50 88888.00 2024-01-06 13:23:43.905 006 11157.66 433.78 52007.48 88888.00 2024-01-06 13:23:44.405 006 11157.64 433.80 52007.52 88888.00 2024-01-06 13:23:44.905 006 11157.64 433.73 52007.56 88888.00 2024-01-06 13:23:45.405 006 11157.63 433.71 52007.59 88888.00 2024-01-06 13:23:45.905 006 11157.66 433.68 52007.57 88888.00 2024-01-06 13:23:46.405 006 11157.72 433.70 52007.57 88888.00 2024-01-06 13:23:46.905 006 11157.74 433.68 52007.57 88888.00 2024-01-06 13:23:47.405 006 11157.71 433.65 52007.57 88888.00 2024-01-06 13:23:47.905 006 11157.73 433.68 52007.59 88888.00 2024-01-06 13:23:48.405 006 11157.74 433.68 52007.58 88888.00 2024-01-06 13:23:48.905 006 11157.75 433.64 52007.54 88888.00 2024-01-06 13:23:49.405 006 11157.72 433.63 52007.53 88888.00 2024-01-06 13:23:49.905 006 11157.75 433.57 52007.52 88888.00 2024-01-06 13:23:50.405 006 11157.78 433.61 52007.49 88888.00 2024-01-06 13:23:50.905 006 11157.78 433.62 52007.47 88888.00 2024-01-06 13:23:51.405 006 11157.79 433.62 52007.48 88888.00 2024-01-06 13:23:51.905 006 11157.78 433.56 52007.48 88888.00 2024-01-06 13:23:52.405 006 11157.78 433.59 52007.48 88888.00 2024-01-06 13:23:52.905 006 11157.77 433.59 52007.44 88888.00 2024-01-06 13:23:53.405 006 11157.79 433.54 52007.44 88888.00 2024-01-06 13:23:53.905 006 11157.75 433.51 52007.43 88888.00 2024-01-06 13:23:54.405 006 11157.79 433.54 52007.43 88888.00 2024-01-06 13:23:54.905 006 11157.75 433.50 52007.45 88888.00 2024-01-06 13:23:55.405 006 11157.79 433.46 52007.48 88888.00 2024-01-06 13:23:55.905 006 11157.81 433.40 52007.49 88888.00 2024-01-06 13:23:56.405 006 11157.78 433.40 52007.50 88888.00 2024-01-06 13:23:56.905 006 11157.75 433.46 52007.50 88888.00 2024-01-06 13:23:57.405 006 11157.73 433.45 52007.50 88888.00 2024-01-06 13:23:57.905 006 11157.74 433.45 52007.51 88888.00 2024-01-06 13:23:58.405 006 11157.75 433.41 52007.53 88888.00 2024-01-06 13:23:58.905 006 11157.72 433.39 52007.53 88888.00 2024-01-06 13:23:59.405 006 11157.67 433.42 52007.53 88888.00 2024-01-06 13:23:59.905 006 11157.62 433.44 52007.54 88888.00 2024-01-06 13:24:00.405 006 11157.62 433.49 52007.53 88888.00 2024-01-06 13:24:01.405 006 11157.60 433.49 52007.50 88888.00 2024-01-06 13:24:01.905 006 11157.64 433.46 52007.51 88888.00 2024-01-06 13:24:02.405 006 11157.65 433.43 52007.52 88888.00 2024-01-06 13:24:02.905 006 11157.63 433.40 52007.56 88888.00 2024-01-06 13:24:03.405 006 11157.58 433.45 52007.60 88888.00 2024-01-06 13:24:03.905 006 11157.53 433.46 52007.60 88888.00 2024-01-06 13:24:04.405 006 11157.54 433.44 52007.61 88888.00 2024-01-06 13:24:04.905 006 11157.49 433.42 52007.62 88888.00 2024-01-06 13:24:05.405 006 11157.49 433.44 52007.60 88888.00 2024-01-06 13:24:05.905 006 11157.53 433.50 52007.57 88888.00 2024-01-06 13:24:06.405 006 11157.53 433.53 52007.58 88888.00 2024-01-06 13:24:06.905 006 11157.51 433.49 52007.61 88888.00 2024-01-06 13:24:07.405 006 11157.45 433.53 52007.61 88888.00 2024-01-06 13:24:07.905 006 11157.44 433.52 52007.56 88888.00 2024-01-06 13:24:08.405 006 11157.40 433.53 52007.56 88888.00 2024-01-06 13:24:08.905 006 11157.39 433.56 52007.54 88888.00 2024-01-06 13:24:09.405 006 11157.37 433.55 52007.57 88888.00 2024-01-06 13:24:09.905 006 11157.35 433.50 52007.54 88888.00 2024-01-06 13:24:10.405 006 11157.34 433.52 52007.56 88888.00 2024-01-06 13:24:10.905 006 11157.34 433.53 52007.58 88888.00 2024-01-06 13:24:11.405 006 11157.33 433.49 52007.58 88888.00 2024-01-06 13:24:11.905 006 11157.34 433.51 52007.61 88888.00 2024-01-06 13:24:12.405 006 11157.30 433.49 52007.62 88888.00 2024-01-06 13:24:12.905 006 11157.29 433.51 52007.60 88888.00 2024-01-06 13:24:13.405 006 11157.31 433.53 52007.63 88888.00 2024-01-06 13:24:13.905 006 11157.27 433.55 52007.62 88888.00 2024-01-06 13:24:14.405 006 11157.20 433.54 52007.59 88888.00 2024-01-06 13:24:14.905 006 11157.21 433.59 52007.59 88888.00 2024-01-06 13:24:15.405 006 11157.20 433.59 52007.62 88888.00 2024-01-06 13:24:15.905 006 11157.14 433.62 52007.60 88888.00 2024-01-06 13:24:16.405 006 11157.17 433.66 52007.59 88888.00 2024-01-06 13:24:16.905 006 11157.17 433.64 52007.59 88888.00 2024-01-06 13:24:17.405 006 11157.14 433.65 52007.59 88888.00 2024-01-06 13:24:17.905 006 11157.17 433.62 52007.59 88888.00 2024-01-06 13:24:18.405 006 11157.12 433.60 52007.59 88888.00 2024-01-06 13:24:18.905 006 11157.10 433.62 52007.60 88888.00 2024-01-06 13:24:19.405 006 11157.05 433.66 52007.62 88888.00 2024-01-06 13:24:19.905 006 11157.02 433.70 52007.62 88888.00 2024-01-06 13:24:20.405 006 11157.04 433.63 52007.60 88888.00 2024-01-06 13:24:20.905 006 11157.11 433.59 52007.59 88888.00 2024-01-06 13:24:21.405 006 11157.09 433.63 52007.59 88888.00 2024-01-06 13:24:21.905 006 11157.05 433.68 52007.62 88888.00 2024-01-06 13:24:22.405 006 11157.03 433.64 52007.62 88888.00 2024-01-06 13:24:22.905 006 11156.99 433.64 52007.61 88888.00 2024-01-06 13:24:23.405 006 11157.00 433.64 52007.60 88888.00 2024-01-06 13:24:23.905 006 11157.00 433.63 52007.59 88888.00 2024-01-06 13:24:24.405 006 11157.02 433.70 52007.59 88888.00 2024-01-06 13:24:24.905 006 11157.00 433.62 52007.58 88888.00 2024-01-06 13:24:25.405 006 11156.96 433.63 52007.59 88888.00 2024-01-06 13:24:25.905 006 11156.92 433.71 52007.57 88888.00 2024-01-06 13:24:26.405 006 11156.92 433.68 52007.54 88888.00 2024-01-06 13:24:26.905 006 11156.95 433.65 52007.53 88888.00 2024-01-06 13:24:27.405 006 11156.98 433.66 52007.50 88888.00 2024-01-06 13:24:27.905 006 11156.99 433.65 52007.50 88888.00 2024-01-06 13:24:28.405 006 11156.96 433.69 52007.51 88888.00 2024-01-06 13:24:28.905 006 11156.87 433.71 52007.53 88888.00 2024-01-06 13:24:29.405 006 11156.85 433.70 52007.54 88888.00 2024-01-06 13:24:29.905 006 11156.90 433.71 52007.52 88888.00 2024-01-06 13:24:30.405 006 11156.88 433.70 52007.53 88888.00 2024-01-06 13:24:30.905 006 11156.91 433.65 52007.56 88888.00 2024-01-06 13:24:31.405 006 11156.92 433.68 52007.57 88888.00 2024-01-06 13:24:31.905 006 11156.87 433.66 52007.57 88888.00 2024-01-06 13:24:32.905 006 11156.85 433.71 52007.59 88888.00 2024-01-06 13:24:33.405 006 11156.85 433.68 52007.57 88888.00 2024-01-06 13:24:33.905 006 11156.86 433.64 52007.54 88888.00 2024-01-06 13:24:34.405 006 11156.86 433.74 52007.51 88888.00 2024-01-06 13:24:34.905 006 11156.83 433.73 52007.52 88888.00 2024-01-06 13:24:35.405 006 11156.85 433.72 52007.53 88888.00 2024-01-06 13:24:35.905 006 11156.85 433.71 52007.53 88888.00 2024-01-06 13:24:36.405 006 11156.85 433.74 52007.47 88888.00 2024-01-06 13:24:36.905 006 11156.86 433.70 52007.48 88888.00 2024-01-06 13:24:37.405 006 11156.83 433.68 52007.47 88888.00 2024-01-06 13:24:37.905 006 11156.84 433.71 52007.45 88888.00 2024-01-06 13:24:38.405 006 11156.90 433.72 52007.49 88888.00 2024-01-06 13:24:38.905 006 11156.91 433.74 52007.47 88888.00 2024-01-06 13:24:39.405 006 11156.90 433.74 52007.41 88888.00 2024-01-06 13:24:39.905 006 11156.88 433.75 52007.45 88888.00 2024-01-06 13:24:40.405 006 11156.90 433.79 52007.49 88888.00 2024-01-06 13:24:40.905 006 11156.88 433.78 52007.47 88888.00 2024-01-06 13:24:41.405 006 11156.92 433.81 52007.47 88888.00 2024-01-06 13:24:41.905 006 11156.91 433.84 52007.44 88888.00 2024-01-06 13:24:42.905 006 11156.94 433.85 52007.43 88888.00 2024-01-06 13:24:43.405 006 11156.93 433.84 52007.44 88888.00 2024-01-06 13:24:43.905 006 11156.91 433.83 52007.41 88888.00 2024-01-06 13:24:44.405 006 11156.88 433.81 52007.41 88888.00 2024-01-06 13:24:44.905 006 11156.91 433.80 52007.41 88888.00 2024-01-06 13:24:45.405 006 11156.93 433.80 52007.37 88888.00 2024-01-06 13:24:45.905 006 11156.96 433.82 52007.39 88888.00 2024-01-06 13:24:46.405 006 11156.99 433.79 52007.39 88888.00 2024-01-06 13:24:46.905 006 11157.01 433.76 52007.35 88888.00 2024-01-06 13:24:47.405 006 11157.05 433.79 52007.36 88888.00 2024-01-06 13:24:47.905 006 11157.11 433.79 52007.33 88888.00 2024-01-06 13:24:48.405 006 11157.11 433.81 52007.32 88888.00 2024-01-06 13:24:48.905 006 11157.16 433.75 52007.30 88888.00 2024-01-06 13:24:49.405 006 11157.14 433.79 52007.31 88888.00 2024-01-06 13:24:49.905 006 11157.19 433.82 52007.34 88888.00 2024-01-06 13:24:50.405 006 11157.21 433.84 52007.37 88888.00 2024-01-06 13:24:50.905 006 11157.21 433.83 52007.35 88888.00 2024-01-06 13:24:51.405 006 11157.22 433.80 52007.33 88888.00 2024-01-06 13:24:51.905 006 11157.25 433.81 52007.30 88888.00 2024-01-06 13:24:52.405 006 11157.28 433.82 52007.32 88888.00 2024-01-06 13:24:52.905 006 11157.29 433.83 52007.30 88888.00 2024-01-06 13:24:53.405 006 11157.29 433.84 52007.31 88888.00 2024-01-06 13:24:53.905 006 11157.36 433.86 52007.27 88888.00 2024-01-06 13:24:54.405 006 11157.37 433.86 52007.26 88888.00 2024-01-06 13:24:54.905 006 11157.36 433.89 52007.27 88888.00 2024-01-06 13:24:55.405 006 11157.38 433.89 52007.26 88888.00 2024-01-06 13:24:55.905 006 11157.43 433.85 52007.25 88888.00 2024-01-06 13:24:56.405 006 11157.53 433.81 52007.25 88888.00 2024-01-06 13:24:56.905 006 11157.56 433.83 52007.25 88888.00 2024-01-06 13:24:57.405 006 11157.57 433.88 52007.28 88888.00 2024-01-06 13:24:57.905 006 11157.57 433.86 52007.27 88888.00 2024-01-06 13:24:58.405 006 11157.64 433.85 52007.23 88888.00 2024-01-06 13:24:58.905 006 11157.65 433.91 52007.22 88888.00 2024-01-06 13:24:59.405 006 11157.65 433.91 52007.25 88888.00 2024-01-06 13:24:59.905 006 11157.65 433.95 52007.27 88888.00 2024-01-06 13:25:00.905 006 11157.74 433.91 52007.24 88888.00 2024-01-06 13:25:01.405 006 11157.78 433.88 52007.26 88888.00 2024-01-06 13:25:01.905 006 11157.81 433.85 52007.27 88888.00 2024-01-06 13:25:02.905 006 11157.87 433.89 52007.25 88888.00 2024-01-06 13:25:03.405 006 11157.88 433.90 52007.25 88888.00 2024-01-06 13:25:03.905 006 11157.84 433.88 52007.26 88888.00 2024-01-06 13:25:04.405 006 11157.90 433.94 52007.28 88888.00 2024-01-06 13:25:04.905 006 11157.98 433.95 52007.30 88888.00 2024-01-06 13:25:05.405 006 11157.99 433.92 52007.31 88888.00 2024-01-06 13:25:05.905 006 11158.00 433.92 52007.33 88888.00 2024-01-06 13:25:06.405 006 11158.01 433.91 52007.31 88888.00 2024-01-06 13:25:06.905 006 11158.02 433.94 52007.27 88888.00 2024-01-06 13:25:07.405 006 11158.12 433.92 52007.25 88888.00 2024-01-06 13:25:07.905 006 11158.16 433.92 52007.25 88888.00 2024-01-06 13:25:08.405 006 11158.19 433.97 52007.27 88888.00 2024-01-06 13:25:08.905 006 11158.24 433.98 52007.26 88888.00 2024-01-06 13:25:09.405 006 11158.27 433.99 52007.22 88888.00 2024-01-06 13:25:09.905 006 11158.30 433.98 52007.19 88888.00 2024-01-06 13:25:10.905 006 11158.37 433.97 52007.16 88888.00 2024-01-06 13:25:11.405 006 11158.36 433.98 52007.17 88888.00 2024-01-06 13:25:11.905 006 11158.39 433.99 52007.21 88888.00 2024-01-06 13:25:12.405 006 11158.44 434.01 52007.24 88888.00 2024-01-06 13:25:12.905 006 11158.50 433.99 52007.23 88888.00 2024-01-06 13:25:13.405 006 11158.52 433.92 52007.22 88888.00 2024-01-06 13:25:13.905 006 11158.51 433.90 52007.26 88888.00 2024-01-06 13:25:14.405 006 11158.56 433.98 52007.26 88888.00 2024-01-06 13:25:14.905 006 11158.58 433.95 52007.26 88888.00 2024-01-06 13:25:15.405 006 11158.61 433.99 52007.26 88888.00 2024-01-06 13:25:15.905 006 11158.66 433.99 52007.26 88888.00 2024-01-06 13:25:16.405 006 11158.68 433.99 52007.26 88888.00 2024-01-06 13:25:16.905 006 11158.68 433.97 52007.28 88888.00 2024-01-06 13:25:17.405 006 11158.72 433.98 52007.27 88888.00 2024-01-06 13:25:17.905 006 11158.72 433.91 52007.27 88888.00 2024-01-06 13:25:18.405 006 11158.74 433.93 52007.24 88888.00 2024-01-06 13:25:18.905 006 11158.77 433.98 52007.27 88888.00 2024-01-06 13:25:19.405 006 11158.86 434.07 52007.27 88888.00 2024-01-06 13:25:19.905 006 11158.87 434.09 52007.25 88888.00 2024-01-06 13:25:20.906 006 11158.92 433.98 52007.23 88888.00 2024-01-06 13:25:21.406 006 11158.96 433.97 52007.23 88888.00 2024-01-06 13:25:21.906 006 11159.02 433.98 52007.23 88888.00 2024-01-06 13:25:22.406 006 11159.04 433.94 52007.22 88888.00 2024-01-06 13:25:22.906 006 11159.10 433.99 52007.25 88888.00 2024-01-06 13:25:23.406 006 11159.13 433.95 52007.25 88888.00 2024-01-06 13:25:23.906 006 11159.11 433.97 52007.26 88888.00 2024-01-06 13:25:24.406 006 11159.09 433.91 52007.27 88888.00 2024-01-06 13:25:24.906 006 11159.12 433.90 52007.31 88888.00 2024-01-06 13:25:25.406 006 11159.14 433.90 52007.30 88888.00 2024-01-06 13:25:25.905 006 11159.10 433.94 52007.28 88888.00 2024-01-06 13:25:26.405 006 11159.12 433.92 52007.28 88888.00 2024-01-06 13:25:26.905 006 11159.16 433.93 52007.33 88888.00 2024-01-06 13:25:27.405 006 11159.12 433.93 52007.33 88888.00 2024-01-06 13:25:27.905 006 11159.11 433.94 52007.31 88888.00 2024-01-06 13:25:28.405 006 11159.13 433.93 52007.31 88888.00 2024-01-06 13:25:28.905 006 11159.13 433.88 52007.31 88888.00 2024-01-06 13:25:29.405 006 11159.10 433.85 52007.31 88888.00 2024-01-06 13:25:29.905 006 11159.12 433.82 52007.36 88888.00 2024-01-06 13:25:30.405 006 11159.10 433.80 52007.40 88888.00 2024-01-06 13:25:30.905 006 11159.12 433.83 52007.41 88888.00 2024-01-06 13:25:31.405 006 11159.14 433.83 52007.41 88888.00 2024-01-06 13:25:31.905 006 11159.13 433.80 52007.37 88888.00 2024-01-06 13:25:32.405 006 11159.12 433.78 52007.39 88888.00 2024-01-06 13:25:32.905 006 11159.12 433.80 52007.42 88888.00 2024-01-06 13:25:33.405 006 11159.16 433.75 52007.42 88888.00 2024-01-06 13:25:33.905 006 11159.15 433.73 52007.43 88888.00 2024-01-06 13:25:34.405 006 11159.16 433.73 52007.45 88888.00 2024-01-06 13:25:34.905 006 11159.14 433.70 52007.42 88888.00 2024-01-06 13:25:35.405 006 11159.11 433.68 52007.39 88888.00 2024-01-06 13:25:35.905 006 11159.05 433.66 52007.42 88888.00 2024-01-06 13:25:36.405 006 11159.10 433.69 52007.47 88888.00 2024-01-06 13:25:36.905 006 11159.10 433.68 52007.42 88888.00 2024-01-06 13:25:37.405 006 11159.09 433.63 52007.37 88888.00 2024-01-06 13:25:37.905 006 11159.10 433.61 52007.36 88888.00 2024-01-06 13:25:38.405 006 11159.09 433.64 52007.35 88888.00 2024-01-06 13:25:38.905 006 11159.06 433.62 52007.36 88888.00 2024-01-06 13:25:39.405 006 11159.05 433.59 52007.30 88888.00 2024-01-06 13:25:39.905 006 11159.01 433.56 52007.25 88888.00 2024-01-06 13:25:40.405 006 11159.01 433.62 52007.28 88888.00 2024-01-06 13:25:40.905 006 11159.00 433.62 52007.31 88888.00 2024-01-06 13:25:41.405 006 11159.01 433.61 52007.35 88888.00 2024-01-06 13:25:41.905 006 11158.95 433.61 52007.42 88888.00 2024-01-06 13:25:42.405 006 11158.92 433.55 52007.47 88888.00 2024-01-06 13:25:42.905 006 11158.92 433.51 52007.47 88888.00 2024-01-06 13:25:43.405 006 11158.91 433.51 52007.45 88888.00 2024-01-06 13:25:43.905 006 11158.86 433.50 52007.43 88888.00 2024-01-06 13:25:44.405 006 11158.88 433.45 52007.42 88888.00 2024-01-06 13:25:44.905 006 11158.87 433.42 52007.47 88888.00 2024-01-06 13:25:45.405 006 11158.86 433.37 52007.50 88888.00 2024-01-06 13:25:45.906 006 11158.85 433.39 52007.49 88888.00 2024-01-06 13:25:46.406 006 11158.84 433.41 52007.47 88888.00 2024-01-06 13:25:46.906 006 11158.84 433.37 52007.47 88888.00 2024-01-06 13:25:47.406 006 11158.80 433.34 52007.48 88888.00 2024-01-06 13:25:47.906 006 11158.78 433.39 52007.50 88888.00 2024-01-06 13:25:48.406 006 11158.71 433.37 52007.51 88888.00 2024-01-06 13:25:48.906 006 11158.68 433.32 52007.54 88888.00 2024-01-06 13:25:49.406 006 11158.68 433.35 52007.53 88888.00 2024-01-06 13:25:49.906 006 11158.63 433.31 52007.54 88888.00 2024-01-06 13:25:50.406 006 11158.61 433.29 52007.56 88888.00 2024-01-06 13:25:50.905 006 11158.57 433.27 52007.56 88888.00 2024-01-06 13:25:51.405 006 11158.56 433.30 52007.56 88888.00 2024-01-06 13:25:51.905 006 11158.50 433.31 52007.53 88888.00 2024-01-06 13:25:52.405 006 11158.50 433.31 52007.58 88888.00 2024-01-06 13:25:52.905 006 11158.45 433.30 52007.63 88888.00 2024-01-06 13:25:53.405 006 11158.40 433.30 52007.63 88888.00 2024-01-06 13:25:53.905 006 11158.41 433.31 52007.66 88888.00 2024-01-06 13:25:54.405 006 11158.37 433.30 52007.66 88888.00 2024-01-06 13:25:54.905 006 11158.36 433.32 52007.61 88888.00 2024-01-06 13:25:55.405 006 11158.33 433.35 52007.59 88888.00 2024-01-06 13:25:55.905 006 11158.28 433.36 52007.59 88888.00 2024-01-06 13:25:56.405 006 11158.25 433.34 52007.59 88888.00 2024-01-06 13:25:56.905 006 11158.22 433.33 52007.60 88888.00 2024-01-06 13:25:57.405 006 11158.22 433.33 52007.61 88888.00 2024-01-06 13:25:57.905 006 11158.17 433.33 52007.66 88888.00 2024-01-06 13:25:58.405 006 11158.14 433.33 52007.67 88888.00 2024-01-06 13:25:58.905 006 11158.09 433.34 52007.65 88888.00 2024-01-06 13:25:59.405 006 11158.09 433.34 52007.62 88888.00 2024-01-06 13:25:59.905 006 11158.05 433.35 52007.61 88888.00 2024-01-06 13:26:00.405 006 11158.02 433.36 52007.66 88888.00 2024-01-06 13:26:00.906 006 11157.99 433.34 52007.69 88888.00 2024-01-06 13:26:01.406 006 11157.95 433.32 52007.72 88888.00 2024-01-06 13:26:01.906 006 11157.92 433.34 52007.71 88888.00 2024-01-06 13:26:02.406 006 11157.92 433.32 52007.67 88888.00 2024-01-06 13:26:02.906 006 11157.91 433.33 52007.66 88888.00 2024-01-06 13:26:03.406 006 11157.83 433.39 52007.68 88888.00 2024-01-06 13:26:03.906 006 11157.81 433.41 52007.66 88888.00 2024-01-06 13:26:04.406 006 11157.81 433.40 52007.68 88888.00 2024-01-06 13:26:04.906 006 11157.81 433.37 52007.67 88888.00 2024-01-06 13:26:05.406 006 11157.79 433.36 52007.69 88888.00 2024-01-06 13:26:05.906 006 11157.75 433.40 52007.68 88888.00 2024-01-06 13:26:06.406 006 11157.71 433.42 52007.67 88888.00 2024-01-06 13:26:06.906 006 11157.66 433.41 52007.68 88888.00 2024-01-06 13:26:07.406 006 11157.63 433.44 52007.70 88888.00 2024-01-06 13:26:07.906 006 11157.63 433.37 52007.70 88888.00 2024-01-06 13:26:08.406 006 11157.62 433.40 52007.67 88888.00 2024-01-06 13:26:08.906 006 11157.63 433.41 52007.69 88888.00 2024-01-06 13:26:09.406 006 11157.61 433.36 52007.70 88888.00 2024-01-06 13:26:09.906 006 11157.56 433.39 52007.69 88888.00 2024-01-06 13:26:10.406 006 11157.52 433.41 52007.69 88888.00 2024-01-06 13:26:10.907 006 11157.55 433.40 52007.69 88888.00 2024-01-06 13:26:11.407 006 11157.56 433.39 52007.71 88888.00 2024-01-06 13:26:11.907 006 11157.54 433.39 52007.66 88888.00 2024-01-06 13:26:12.407 006 11157.51 433.39 52007.67 88888.00 2024-01-06 13:26:12.907 006 11157.47 433.39 52007.68 88888.00 2024-01-06 13:26:13.407 006 11157.44 433.44 52007.68 88888.00 2024-01-06 13:26:13.907 006 11157.40 433.40 52007.66 88888.00 2024-01-06 13:26:14.407 006 11157.39 433.35 52007.66 88888.00 2024-01-06 13:26:14.907 006 11157.43 433.36 52007.63 88888.00 2024-01-06 13:26:15.407 006 11157.38 433.34 52007.63 88888.00 2024-01-06 13:26:15.906 006 11157.44 433.29 52007.65 88888.00 2024-01-06 13:26:16.406 006 11157.48 433.29 52007.67 88888.00 2024-01-06 13:26:16.906 006 11157.48 433.29 52007.66 88888.00 2024-01-06 13:26:17.406 006 11157.47 433.32 52007.65 88888.00 2024-01-06 13:26:17.906 006 11157.47 433.29 52007.61 88888.00 2024-01-06 13:26:18.406 006 11157.47 433.30 52007.57 88888.00 2024-01-06 13:26:18.906 006 11157.42 433.31 52007.56 88888.00 2024-01-06 13:26:19.406 006 11157.40 433.32 52007.57 88888.00 2024-01-06 13:26:19.906 006 11157.38 433.25 52007.57 88888.00 2024-01-06 13:26:20.406 006 11157.35 433.26 52007.54 88888.00 2024-01-06 13:26:20.906 006 11157.36 433.25 52007.52 88888.00 2024-01-06 13:26:21.406 006 11157.30 433.27 52007.52 88888.00 2024-01-06 13:26:21.906 006 11157.33 433.30 52007.56 88888.00 2024-01-06 13:26:22.406 006 11157.40 433.29 52007.54 88888.00 2024-01-06 13:26:22.906 006 11157.40 433.21 52007.53 88888.00 2024-01-06 13:26:23.406 006 11157.39 433.20 52007.49 88888.00 2024-01-06 13:26:23.906 006 11157.40 433.17 52007.49 88888.00 2024-01-06 13:26:24.406 006 11157.42 433.17 52007.49 88888.00 2024-01-06 13:26:24.906 006 11157.43 433.18 52007.49 88888.00 2024-01-06 13:26:25.406 006 11157.47 433.21 52007.50 88888.00 2024-01-06 13:26:25.906 006 11157.49 433.20 52007.44 88888.00 2024-01-06 13:26:26.406 006 11157.51 433.17 52007.40 88888.00 2024-01-06 13:26:26.906 006 11157.45 433.15 52007.37 88888.00 2024-01-06 13:26:27.406 006 11157.42 433.15 52007.41 88888.00 2024-01-06 13:26:27.906 006 11157.46 433.13 52007.39 88888.00 2024-01-06 13:26:28.406 006 11157.51 433.07 52007.36 88888.00 2024-01-06 13:26:28.906 006 11157.51 433.05 52007.34 88888.00 2024-01-06 13:26:29.406 006 11157.47 433.02 52007.32 88888.00 2024-01-06 13:26:29.906 006 11157.49 433.04 52007.34 88888.00 2024-01-06 13:26:30.406 006 11157.49 433.02 52007.35 88888.00 2024-01-06 13:26:30.906 006 11157.53 433.03 52007.36 88888.00 2024-01-06 13:26:31.406 006 11157.54 433.07 52007.37 88888.00 2024-01-06 13:26:31.906 006 11157.53 433.07 52007.40 88888.00 2024-01-06 13:26:32.406 006 11157.54 433.06 52007.39 88888.00 2024-01-06 13:26:32.906 006 11157.56 433.07 52007.40 88888.00 2024-01-06 13:26:33.406 006 11157.55 433.06 52007.35 88888.00 2024-01-06 13:26:34.406 006 11157.57 433.04 52007.33 88888.00 2024-01-06 13:26:34.906 006 11157.62 433.04 52007.33 88888.00 2024-01-06 13:26:35.406 006 11157.61 433.08 52007.32 88888.00 2024-01-06 13:26:35.906 006 11157.58 433.11 52007.34 88888.00 2024-01-06 13:26:36.406 006 11157.62 433.11 52007.32 88888.00 2024-01-06 13:26:36.906 006 11157.67 433.11 52007.32 88888.00 2024-01-06 13:26:37.406 006 11157.67 433.12 52007.33 88888.00 2024-01-06 13:26:37.906 006 11157.67 433.14 52007.33 88888.00 2024-01-06 13:26:38.406 006 11157.65 433.11 52007.32 88888.00 2024-01-06 13:26:38.906 006 11157.67 433.14 52007.28 88888.00 2024-01-06 13:26:39.406 006 11157.70 433.18 52007.27 88888.00 2024-01-06 13:26:39.906 006 11157.71 433.16 52007.23 88888.00 2024-01-06 13:26:40.406 006 11157.70 433.12 52007.23 88888.00 2024-01-06 13:26:40.906 006 11157.77 433.11 52007.26 88888.00 2024-01-06 13:26:41.406 006 11157.75 433.12 52007.24 88888.00 2024-01-06 13:26:41.906 006 11157.74 433.13 52007.25 88888.00 2024-01-06 13:26:42.406 006 11157.79 433.14 52007.26 88888.00 2024-01-06 13:26:42.906 006 11157.80 433.15 52007.26 88888.00 2024-01-06 13:26:43.406 006 11157.81 433.17 52007.24 88888.00 2024-01-06 13:26:43.906 006 11157.78 433.21 52007.25 88888.00 2024-01-06 13:26:44.406 006 11157.75 433.21 52007.24 88888.00 2024-01-06 13:26:44.906 006 11157.74 433.20 52007.23 88888.00 2024-01-06 13:26:45.406 006 11157.77 433.20 52007.25 88888.00 2024-01-06 13:26:45.906 006 11157.78 433.25 52007.26 88888.00 2024-01-06 13:26:46.406 006 11157.79 433.26 52007.24 88888.00 2024-01-06 13:26:46.906 006 11157.78 433.25 52007.24 88888.00 2024-01-06 13:26:47.406 006 11157.84 433.26 52007.26 88888.00 2024-01-06 13:26:47.906 006 11157.90 433.26 52007.23 88888.00 2024-01-06 13:26:48.406 006 11157.89 433.25 52007.21 88888.00 2024-01-06 13:26:48.906 006 11157.91 433.31 52007.18 88888.00 2024-01-06 13:26:49.406 006 11157.96 433.32 52007.17 88888.00 2024-01-06 13:26:49.906 006 11157.97 433.32 52007.19 88888.00 2024-01-06 13:26:50.406 006 11157.92 433.31 52007.21 88888.00 2024-01-06 13:26:50.906 006 11157.93 433.37 52007.21 88888.00 2024-01-06 13:26:51.406 006 11157.97 433.39 52007.18 88888.00 2024-01-06 13:26:51.906 006 11158.00 433.41 52007.17 88888.00 2024-01-06 13:26:52.406 006 11157.97 433.41 52007.22 88888.00 2024-01-06 13:26:52.906 006 11157.97 433.45 52007.24 88888.00 2024-01-06 13:26:53.406 006 11157.99 433.47 52007.21 88888.00 2024-01-06 13:26:53.906 006 11158.02 433.49 52007.18 88888.00 2024-01-06 13:26:54.406 006 11158.02 433.54 52007.21 88888.00 2024-01-06 13:26:54.906 006 11158.06 433.53 52007.23 88888.00 2024-01-06 13:26:55.406 006 11158.05 433.56 52007.23 88888.00 2024-01-06 13:26:55.906 006 11158.08 433.57 52007.22 88888.00 2024-01-06 13:26:56.406 006 11158.09 433.61 52007.24 88888.00 2024-01-06 13:26:56.906 006 11158.12 433.66 52007.27 88888.00 2024-01-06 13:26:57.406 006 11158.12 433.69 52007.25 88888.00 2024-01-06 13:26:57.906 006 11158.14 433.74 52007.24 88888.00 2024-01-06 13:26:58.406 006 11158.14 433.75 52007.23 88888.00 2024-01-06 13:26:58.906 006 11158.16 433.80 52007.22 88888.00 2024-01-06 13:26:59.406 006 11158.17 433.81 52007.24 88888.00 2024-01-06 13:26:59.906 006 11158.19 433.86 52007.28 88888.00 2024-01-06 13:27:00.406 006 11158.16 433.90 52007.31 88888.00 2024-01-06 13:27:00.906 006 11158.13 433.93 52007.31 88888.00 2024-01-06 13:27:01.406 006 11158.16 433.90 52007.30 88888.00 2024-01-06 13:27:01.906 006 11158.19 433.95 52007.28 88888.00 2024-01-06 13:27:02.406 006 11158.18 434.00 52007.31 88888.00 2024-01-06 13:27:02.906 006 11158.14 433.98 52007.26 88888.00 2024-01-06 13:27:03.406 006 11158.19 434.03 52007.26 88888.00 2024-01-06 13:27:03.906 006 11158.24 434.10 52007.30 88888.00 2024-01-06 13:27:04.406 006 11158.21 434.13 52007.31 88888.00 2024-01-06 13:27:04.906 006 11158.15 434.11 52007.34 88888.00 2024-01-06 13:27:05.406 006 11158.15 434.11 52007.32 88888.00 2024-01-06 13:27:05.906 006 11158.16 434.15 52007.32 88888.00 2024-01-06 13:27:06.406 006 11158.13 434.17 52007.31 88888.00 2024-01-06 13:27:06.906 006 11158.18 434.22 52007.35 88888.00 2024-01-06 13:27:07.406 006 11158.21 434.24 52007.34 88888.00 2024-01-06 13:27:07.906 006 11158.21 434.30 52007.32 88888.00 2024-01-06 13:27:08.406 006 11158.23 434.37 52007.30 88888.00 2024-01-06 13:27:08.906 006 11158.23 434.38 52007.35 88888.00 2024-01-06 13:27:09.406 006 11158.18 434.37 52007.34 88888.00 2024-01-06 13:27:09.906 006 11158.16 434.38 52007.33 88888.00 2024-01-06 13:27:10.406 006 11158.18 434.37 52007.31 88888.00 2024-01-06 13:27:10.906 006 11158.26 434.34 52007.31 88888.00 2024-01-06 13:27:11.406 006 11158.27 434.38 52007.35 88888.00 2024-01-06 13:27:11.906 006 11158.27 434.41 52007.34 88888.00 2024-01-06 13:27:12.406 006 11158.26 434.46 52007.32 88888.00 2024-01-06 13:27:12.906 006 11158.26 434.40 52007.36 88888.00 2024-01-06 13:27:13.406 006 11158.27 434.37 52007.37 88888.00 2024-01-06 13:27:13.906 006 11158.25 434.33 52007.37 88888.00 2024-01-06 13:27:14.406 006 11158.28 434.46 52007.40 88888.00 2024-01-06 13:27:14.906 006 11158.31 434.49 52007.42 88888.00 2024-01-06 13:27:15.406 006 11158.35 434.48 52007.43 88888.00 2024-01-06 13:27:15.906 006 11158.37 434.51 52007.43 88888.00 2024-01-06 13:27:16.406 006 11158.36 434.47 52007.41 88888.00 2024-01-06 13:27:16.906 006 11158.36 434.46 52007.39 88888.00 2024-01-06 13:27:17.406 006 11158.36 434.46 52007.37 88888.00 2024-01-06 13:27:17.906 006 11158.37 434.51 52007.37 88888.00 2024-01-06 13:27:18.406 006 11158.34 434.50 52007.40 88888.00 2024-01-06 13:27:18.906 006 11158.40 434.41 52007.41 88888.00 2024-01-06 13:27:19.406 006 11158.43 434.41 52007.37 88888.00 2024-01-06 13:27:19.906 006 11158.43 434.41 52007.36 88888.00 2024-01-06 13:27:20.406 006 11158.44 434.40 52007.39 88888.00 2024-01-06 13:27:20.906 006 11158.47 434.39 52007.36 88888.00 2024-01-06 13:27:21.406 006 11158.48 434.42 52007.34 88888.00 2024-01-06 13:27:21.906 006 11158.45 434.37 52007.33 88888.00 2024-01-06 13:27:22.406 006 11158.45 434.37 52007.30 88888.00 2024-01-06 13:27:22.906 006 11158.51 434.36 52007.33 88888.00 2024-01-06 13:27:23.406 006 11158.52 434.33 52007.34 88888.00 2024-01-06 13:27:23.906 006 11158.54 434.30 52007.33 88888.00 2024-01-06 13:27:24.406 006 11158.59 434.29 52007.31 88888.00 2024-01-06 13:27:24.906 006 11158.65 434.23 52007.33 88888.00 2024-01-06 13:27:25.406 006 11158.68 434.20 52007.32 88888.00 2024-01-06 13:27:25.906 006 11158.69 434.21 52007.26 88888.00 2024-01-06 13:27:26.406 006 11158.75 434.19 52007.25 88888.00 2024-01-06 13:27:26.906 006 11158.76 434.24 52007.30 88888.00 2024-01-06 13:27:27.406 006 11158.77 434.19 52007.30 88888.00 2024-01-06 13:27:27.906 006 11158.74 434.09 52007.28 88888.00 2024-01-06 13:27:28.406 006 11158.78 434.04 52007.31 88888.00 2024-01-06 13:27:28.906 006 11158.86 434.05 52007.30 88888.00 2024-01-06 13:27:29.406 006 11158.91 433.99 52007.30 88888.00 2024-01-06 13:27:29.906 006 11158.89 433.99 52007.30 88888.00 2024-01-06 13:27:30.406 006 11158.91 434.01 52007.33 88888.00 2024-01-06 13:27:30.906 006 11158.93 433.94 52007.39 88888.00 2024-01-06 13:27:31.406 006 11158.97 433.89 52007.39 88888.00 2024-01-06 13:27:31.906 006 11158.98 433.91 52007.34 88888.00 2024-01-06 13:27:32.406 006 11159.01 433.83 52007.34 88888.00 2024-01-06 13:27:32.906 006 11159.02 433.82 52007.34 88888.00 2024-01-06 13:27:33.406 006 11159.03 433.78 52007.39 88888.00 2024-01-06 13:27:33.906 006 11159.07 433.71 52007.39 88888.00 2024-01-06 13:27:34.406 006 11159.09 433.68 52007.40 88888.00 2024-01-06 13:27:34.906 006 11159.10 433.65 52007.45 88888.00 2024-01-06 13:27:35.406 006 11159.14 433.62 52007.45 88888.00 2024-01-06 13:27:35.906 006 11159.13 433.59 52007.39 88888.00 2024-01-06 13:27:36.406 006 11159.19 433.56 52007.37 88888.00 2024-01-06 13:27:36.906 006 11159.23 433.51 52007.40 88888.00 2024-01-06 13:27:37.406 006 11159.26 433.45 52007.36 88888.00 2024-01-06 13:27:37.906 006 11159.23 433.40 52007.33 88888.00 2024-01-06 13:27:38.406 006 11159.32 433.45 52007.35 88888.00 2024-01-06 13:27:38.906 006 11159.37 433.46 52007.35 88888.00 2024-01-06 13:27:39.406 006 11159.37 433.45 52007.33 88888.00 2024-01-06 13:27:39.906 006 11159.35 433.43 52007.34 88888.00 2024-01-06 13:27:40.406 006 11159.36 433.36 52007.35 88888.00 2024-01-06 13:27:40.906 006 11159.37 433.36 52007.35 88888.00 2024-01-06 13:27:41.406 006 11159.37 433.35 52007.35 88888.00 2024-01-06 13:27:41.906 006 11159.42 433.30 52007.34 88888.00 2024-01-06 13:27:42.406 006 11159.44 433.30 52007.36 88888.00 2024-01-06 13:27:42.906 006 11159.42 433.23 52007.39 88888.00 2024-01-06 13:27:43.406 006 11159.47 433.14 52007.36 88888.00 2024-01-06 13:27:43.906 006 11159.53 433.11 52007.37 88888.00 2024-01-06 13:27:44.406 006 11159.53 433.08 52007.40 88888.00 2024-01-06 13:27:44.906 006 11159.55 433.05 52007.42 88888.00 2024-01-06 13:27:45.406 006 11159.62 433.05 52007.40 88888.00 2024-01-06 13:27:45.906 006 11159.65 433.06 52007.41 88888.00 2024-01-06 13:27:46.406 006 11159.68 433.06 52007.43 88888.00 2024-01-06 13:27:46.906 006 11159.70 433.04 52007.42 88888.00 2024-01-06 13:27:47.406 006 11159.68 432.96 52007.39 88888.00 2024-01-06 13:27:47.906 006 11159.74 432.94 52007.42 88888.00 2024-01-06 13:27:48.406 006 11159.76 432.94 52007.44 88888.00 2024-01-06 13:27:48.906 006 11159.73 432.91 52007.44 88888.00 2024-01-06 13:27:49.406 006 11159.70 432.87 52007.39 88888.00 2024-01-06 13:27:49.906 006 11159.73 432.85 52007.41 88888.00 2024-01-06 13:27:50.406 006 11159.79 432.82 52007.40 88888.00 2024-01-06 13:27:50.906 006 11159.76 432.78 52007.36 88888.00 2024-01-06 13:27:51.406 006 11159.75 432.75 52007.35 88888.00 2024-01-06 13:27:51.906 006 11159.76 432.76 52007.34 88888.00 2024-01-06 13:27:52.406 006 11159.79 432.78 52007.35 88888.00 2024-01-06 13:27:52.906 006 11159.77 432.75 52007.37 88888.00 2024-01-06 13:27:53.406 006 11159.81 432.68 52007.37 88888.00 2024-01-06 13:27:53.906 006 11159.81 432.65 52007.36 88888.00 2024-01-06 13:27:54.407 006 11159.81 432.64 52007.36 88888.00 2024-01-06 13:27:54.907 006 11159.76 432.69 52007.37 88888.00 2024-01-06 13:27:55.907 006 11159.79 432.67 52007.37 88888.00 2024-01-06 13:27:56.407 006 11159.75 432.65 52007.39 88888.00 2024-01-06 13:27:56.907 006 11159.80 432.65 52007.39 88888.00 2024-01-06 13:27:57.407 006 11159.77 432.65 52007.40 88888.00 2024-01-06 13:27:57.907 006 11159.79 432.68 52007.43 88888.00 2024-01-06 13:27:58.407 006 11159.76 432.63 52007.44 88888.00 2024-01-06 13:27:58.907 006 11159.79 432.59 52007.44 88888.00 2024-01-06 13:27:59.407 006 11159.77 432.57 52007.41 88888.00 2024-01-06 13:27:59.907 006 11159.80 432.62 52007.44 88888.00 2024-01-06 13:28:00.407 006 11159.80 432.63 52007.42 88888.00 2024-01-06 13:28:00.906 006 11159.75 432.57 52007.43 88888.00 2024-01-06 13:28:01.406 006 11159.74 432.56 52007.47 88888.00 2024-01-06 13:28:01.906 006 11159.75 432.54 52007.47 88888.00 2024-01-06 13:28:02.406 006 11159.73 432.54 52007.48 88888.00 2024-01-06 13:28:02.906 006 11159.74 432.50 52007.48 88888.00 2024-01-06 13:28:03.906 006 11159.72 432.50 52007.47 88888.00 2024-01-06 13:28:04.406 006 11159.68 432.47 52007.44 88888.00 2024-01-06 13:28:04.906 006 11159.66 432.46 52007.45 88888.00 2024-01-06 13:28:05.406 006 11159.60 432.45 52007.44 88888.00 2024-01-06 13:28:05.906 006 11159.55 432.39 52007.44 88888.00 2024-01-06 13:28:06.406 006 11159.50 432.40 52007.47 88888.00 2024-01-06 13:28:06.906 006 11159.56 432.37 52007.44 88888.00 2024-01-06 13:28:07.406 006 11159.56 432.40 52007.43 88888.00 2024-01-06 13:28:07.906 006 11159.50 432.43 52007.47 88888.00 2024-01-06 13:28:08.406 006 11159.45 432.42 52007.42 88888.00 2024-01-06 13:28:08.907 006 11159.42 432.36 52007.40 88888.00 2024-01-06 13:28:09.407 006 11159.42 432.30 52007.43 88888.00 2024-01-06 13:28:09.907 006 11159.40 432.24 52007.45 88888.00 2024-01-06 13:28:10.407 006 11159.37 432.31 52007.48 88888.00 2024-01-06 13:28:10.907 006 11159.37 432.26 52007.49 88888.00 2024-01-06 13:28:11.407 006 11159.38 432.26 52007.49 88888.00 2024-01-06 13:28:11.907 006 11159.35 432.30 52007.45 88888.00 2024-01-06 13:28:12.407 006 11159.31 432.29 52007.45 88888.00 2024-01-06 13:28:12.907 006 11159.27 432.25 52007.45 88888.00 2024-01-06 13:28:13.407 006 11159.21 432.25 52007.45 88888.00 2024-01-06 13:28:13.906 006 11159.24 432.24 52007.45 88888.00 2024-01-06 13:28:14.406 006 11159.22 432.25 52007.45 88888.00 2024-01-06 13:28:14.906 006 11159.20 432.24 52007.51 88888.00 2024-01-06 13:28:15.406 006 11159.22 432.23 52007.52 88888.00 2024-01-06 13:28:15.906 006 11159.19 432.23 52007.48 88888.00 2024-01-06 13:28:16.406 006 11159.18 432.17 52007.44 88888.00 2024-01-06 13:28:16.906 006 11159.20 432.19 52007.45 88888.00 2024-01-06 13:28:17.406 006 11159.19 432.21 52007.42 88888.00 2024-01-06 13:28:17.906 006 11159.15 432.19 52007.41 88888.00 2024-01-06 13:28:18.406 006 11159.12 432.18 52007.42 88888.00 2024-01-06 13:28:18.906 006 11159.12 432.21 52007.40 88888.00 2024-01-06 13:28:19.406 006 11159.10 432.17 52007.41 88888.00 2024-01-06 13:28:19.906 006 11159.09 432.15 52007.44 88888.00 2024-01-06 13:28:20.406 006 11159.09 432.14 52007.45 88888.00 2024-01-06 13:28:20.906 006 11159.09 432.18 52007.44 88888.00 2024-01-06 13:28:21.406 006 11159.05 432.17 52007.44 88888.00 2024-01-06 13:28:21.906 006 11159.06 432.17 52007.43 88888.00 2024-01-06 13:28:22.406 006 11159.03 432.17 52007.43 88888.00 2024-01-06 13:28:22.906 006 11159.01 432.14 52007.44 88888.00 2024-01-06 13:28:23.406 006 11159.00 432.18 52007.47 88888.00 2024-01-06 13:28:23.906 006 11158.96 432.16 52007.44 88888.00 2024-01-06 13:28:24.406 006 11158.95 432.19 52007.43 88888.00 2024-01-06 13:28:24.906 006 11158.95 432.20 52007.49 88888.00 2024-01-06 13:28:25.406 006 11158.93 432.21 52007.48 88888.00 2024-01-06 13:28:25.906 006 11158.86 432.21 52007.44 88888.00 2024-01-06 13:28:26.406 006 11158.80 432.20 52007.47 88888.00 2024-01-06 13:28:26.906 006 11158.86 432.19 52007.47 88888.00 2024-01-06 13:28:27.406 006 11158.87 432.20 52007.43 88888.00 2024-01-06 13:28:27.906 006 11158.81 432.25 52007.42 88888.00 2024-01-06 13:28:28.406 006 11158.78 432.27 52007.42 88888.00 2024-01-06 13:28:28.906 006 11158.80 432.20 52007.45 88888.00 2024-01-06 13:28:29.406 006 11158.75 432.20 52007.47 88888.00 2024-01-06 13:28:29.906 006 11158.68 432.29 52007.48 88888.00 2024-01-06 13:28:30.406 006 11158.69 432.26 52007.50 88888.00 2024-01-06 13:28:30.906 006 11158.68 432.26 52007.50 88888.00 2024-01-06 13:28:31.406 006 11158.70 432.30 52007.47 88888.00 2024-01-06 13:28:31.906 006 11158.72 432.35 52007.47 88888.00 2024-01-06 13:28:32.406 006 11158.69 432.30 52007.48 88888.00 2024-01-06 13:28:32.906 006 11158.69 432.31 52007.47 88888.00 2024-01-06 13:28:33.406 006 11158.69 432.35 52007.48 88888.00 2024-01-06 13:28:33.907 006 11158.62 432.35 52007.50 88888.00 2024-01-06 13:28:34.407 006 11158.62 432.36 52007.50 88888.00 2024-01-06 13:28:34.907 006 11158.59 432.37 52007.52 88888.00 2024-01-06 13:28:35.407 006 11158.53 432.43 52007.50 88888.00 2024-01-06 13:28:35.907 006 11158.50 432.46 52007.47 88888.00 2024-01-06 13:28:36.407 006 11158.51 432.44 52007.51 88888.00 2024-01-06 13:28:36.907 006 11158.47 432.42 52007.49 88888.00 2024-01-06 13:28:37.407 006 11158.43 432.43 52007.48 88888.00 2024-01-06 13:28:37.907 006 11158.34 432.43 52007.48 88888.00 2024-01-06 13:28:38.407 006 11158.33 432.47 52007.45 88888.00 2024-01-06 13:28:38.907 006 11158.36 432.50 52007.44 88888.00 2024-01-06 13:28:39.407 006 11158.32 432.48 52007.48 88888.00 2024-01-06 13:28:39.907 006 11158.30 432.46 52007.47 88888.00 2024-01-06 13:28:40.407 006 11158.28 432.46 52007.45 88888.00 2024-01-06 13:28:40.907 006 11158.27 432.49 52007.43 88888.00 2024-01-06 13:28:41.407 006 11158.28 432.53 52007.42 88888.00 2024-01-06 13:28:41.907 006 11158.23 432.52 52007.43 88888.00 2024-01-06 13:28:42.407 006 11158.15 432.50 52007.42 88888.00 2024-01-06 13:28:42.907 006 11158.09 432.52 52007.39 88888.00 2024-01-06 13:28:43.407 006 11158.09 432.46 52007.41 88888.00 2024-01-06 13:28:43.907 006 11158.12 432.49 52007.45 88888.00 2024-01-06 13:28:44.407 006 11158.06 432.55 52007.45 88888.00 2024-01-06 13:28:44.907 006 11158.05 432.53 52007.44 88888.00 2024-01-06 13:28:45.407 006 11158.01 432.49 52007.48 88888.00 2024-01-06 13:28:45.907 006 11158.02 432.50 52007.51 88888.00 2024-01-06 13:28:46.407 006 11158.06 432.52 52007.49 88888.00 2024-01-06 13:28:46.907 006 11158.01 432.50 52007.47 88888.00 2024-01-06 13:28:47.407 006 11158.01 432.50 52007.45 88888.00 2024-01-06 13:28:47.907 006 11158.00 432.49 52007.48 88888.00 2024-01-06 13:28:48.407 006 11157.98 432.54 52007.45 88888.00 2024-01-06 13:28:48.907 006 11157.92 432.57 52007.44 88888.00 2024-01-06 13:28:49.407 006 11157.95 432.55 52007.39 88888.00 2024-01-06 13:28:49.907 006 11157.93 432.52 52007.42 88888.00 2024-01-06 13:28:50.407 006 11157.89 432.52 52007.41 88888.00 2024-01-06 13:28:50.907 006 11157.87 432.56 52007.41 88888.00 2024-01-06 13:28:51.407 006 11157.87 432.55 52007.41 88888.00 2024-01-06 13:28:51.907 006 11157.90 432.55 52007.39 88888.00 2024-01-06 13:28:52.407 006 11157.90 432.59 52007.39 88888.00 2024-01-06 13:28:52.907 006 11157.88 432.66 52007.36 88888.00 2024-01-06 13:28:53.407 006 11157.90 432.66 52007.39 88888.00 2024-01-06 13:28:53.907 006 11157.90 432.62 52007.42 88888.00 2024-01-06 13:28:54.407 006 11157.90 432.56 52007.40 88888.00 2024-01-06 13:28:54.907 006 11157.89 432.59 52007.39 88888.00 2024-01-06 13:28:55.407 006 11157.87 432.56 52007.37 88888.00 2024-01-06 13:28:55.907 006 11157.89 432.57 52007.35 88888.00 2024-01-06 13:28:56.407 006 11157.90 432.59 52007.36 88888.00 2024-01-06 13:28:57.407 006 11157.83 432.63 52007.31 88888.00 2024-01-06 13:28:57.907 006 11157.83 432.62 52007.28 88888.00 2024-01-06 13:28:58.407 006 11157.89 432.59 52007.25 88888.00 2024-01-06 13:28:58.907 006 11157.95 432.62 52007.27 88888.00 2024-01-06 13:28:59.407 006 11157.95 432.63 52007.26 88888.00 2024-01-06 13:28:59.907 006 11157.92 432.66 52007.24 88888.00 2024-01-06 13:29:00.407 006 11157.92 432.68 52007.25 88888.00 2024-01-06 13:29:00.907 006 11157.89 432.69 52007.26 88888.00 2024-01-06 13:29:01.407 006 11157.83 432.62 52007.27 88888.00 2024-01-06 13:29:01.907 006 11157.88 432.66 52007.25 88888.00 2024-01-06 13:29:02.407 006 11157.90 432.69 52007.26 88888.00 2024-01-06 13:29:02.907 006 11157.88 432.68 52007.27 88888.00 2024-01-06 13:29:03.407 006 11157.91 432.74 52007.24 88888.00 2024-01-06 13:29:03.907 006 11157.98 432.74 52007.23 88888.00 2024-01-06 13:29:04.407 006 11157.96 432.72 52007.22 88888.00 2024-01-06 13:29:04.907 006 11157.97 432.78 52007.17 88888.00 2024-01-06 13:29:05.407 006 11157.97 432.81 52007.18 88888.00 2024-01-06 13:29:05.907 006 11157.96 432.81 52007.19 88888.00 2024-01-06 13:29:06.407 006 11157.96 432.81 52007.22 88888.00 2024-01-06 13:29:07.407 006 11158.02 432.73 52007.15 88888.00 2024-01-06 13:29:07.907 006 11158.00 432.73 52007.12 88888.00 2024-01-06 13:29:08.407 006 11158.04 432.78 52007.10 88888.00 2024-01-06 13:29:08.907 006 11158.09 432.85 52007.15 88888.00 2024-01-06 13:29:09.407 006 11158.07 432.85 52007.21 88888.00 2024-01-06 13:29:09.907 006 11158.09 432.84 52007.17 88888.00 2024-01-06 13:29:10.407 006 11158.13 432.81 52007.18 88888.00 2024-01-06 13:29:10.907 006 11158.15 432.86 52007.16 88888.00 2024-01-06 13:29:11.407 006 11158.13 432.91 52007.16 88888.00 2024-01-06 13:29:11.907 006 11158.17 432.96 52007.16 88888.00 2024-01-06 13:29:12.407 006 11158.14 432.98 52007.16 88888.00 2024-01-06 13:29:12.907 006 11158.16 432.96 52007.17 88888.00 2024-01-06 13:29:13.407 006 11158.15 432.98 52007.17 88888.00 2024-01-06 13:29:13.907 006 11158.16 433.01 52007.14 88888.00 2024-01-06 13:29:14.407 006 11158.21 433.06 52007.15 88888.00 2024-01-06 13:29:14.907 006 11158.19 433.10 52007.17 88888.00 2024-01-06 13:29:15.407 006 11158.19 433.15 52007.18 88888.00 2024-01-06 13:29:15.907 006 11158.23 433.20 52007.21 88888.00 2024-01-06 13:29:16.407 006 11158.19 433.15 52007.22 88888.00 2024-01-06 13:29:17.408 006 11158.25 433.25 52007.22 88888.00 2024-01-06 13:29:17.908 006 11158.23 433.33 52007.24 88888.00 2024-01-06 13:29:18.408 006 11158.23 433.40 52007.25 88888.00 2024-01-06 13:29:18.908 006 11158.24 433.41 52007.23 88888.00 2024-01-06 13:29:19.408 006 11158.23 433.41 52007.24 88888.00 2024-01-06 13:29:19.908 006 11158.21 433.39 52007.24 88888.00 2024-01-06 13:29:20.408 006 11158.19 433.41 52007.25 88888.00 2024-01-06 13:29:20.908 006 11158.21 433.53 52007.26 88888.00 2024-01-06 13:29:21.408 006 11158.22 433.54 52007.22 88888.00 2024-01-06 13:29:21.908 006 11158.24 433.57 52007.23 88888.00 2024-01-06 13:29:22.407 006 11158.22 433.57 52007.25 88888.00 2024-01-06 13:29:22.907 006 11158.19 433.57 52007.23 88888.00 2024-01-06 13:29:23.407 006 11158.21 433.69 52007.22 88888.00 2024-01-06 13:29:23.907 006 11158.19 433.75 52007.24 88888.00 2024-01-06 13:29:24.407 006 11158.19 433.73 52007.26 88888.00 2024-01-06 13:29:24.907 006 11158.21 433.80 52007.26 88888.00 2024-01-06 13:29:25.407 006 11158.21 433.88 52007.28 88888.00 2024-01-06 13:29:25.907 006 11158.24 433.86 52007.26 88888.00 2024-01-06 13:29:26.407 006 11158.24 433.93 52007.28 88888.00 2024-01-06 13:29:26.907 006 11158.19 434.00 52007.32 88888.00 2024-01-06 13:29:27.407 006 11158.15 434.02 52007.36 88888.00 2024-01-06 13:29:27.907 006 11158.15 434.04 52007.41 88888.00 2024-01-06 13:29:28.407 006 11158.15 434.05 52007.39 88888.00 2024-01-06 13:29:28.907 006 11158.15 434.12 52007.40 88888.00 2024-01-06 13:29:29.407 006 11158.10 434.21 52007.42 88888.00 2024-01-06 13:29:29.907 006 11158.07 434.23 52007.43 88888.00 2024-01-06 13:29:30.407 006 11158.06 434.26 52007.42 88888.00 2024-01-06 13:29:30.907 006 11158.00 434.37 52007.42 88888.00 2024-01-06 13:29:31.407 006 11157.99 434.37 52007.42 88888.00 2024-01-06 13:29:31.907 006 11158.02 434.43 52007.45 88888.00 2024-01-06 13:29:32.407 006 11157.97 434.52 52007.47 88888.00 2024-01-06 13:29:32.907 006 11157.97 434.50 52007.48 88888.00 2024-01-06 13:29:33.407 006 11157.91 434.48 52007.51 88888.00 2024-01-06 13:29:33.907 006 11157.89 434.55 52007.54 88888.00 2024-01-06 13:29:34.407 006 11157.83 434.63 52007.52 88888.00 2024-01-06 13:29:34.907 006 11157.82 434.63 52007.50 88888.00 2024-01-06 13:29:35.407 006 11157.82 434.66 52007.56 88888.00 2024-01-06 13:29:35.907 006 11157.81 434.70 52007.59 88888.00 2024-01-06 13:29:36.407 006 11157.78 434.77 52007.60 88888.00 2024-01-06 13:29:36.907 006 11157.74 434.82 52007.60 88888.00 2024-01-06 13:29:37.407 006 11157.72 434.86 52007.65 88888.00 2024-01-06 13:29:37.907 006 11157.73 434.90 52007.66 88888.00 2024-01-06 13:29:38.407 006 11157.65 434.91 52007.65 88888.00 2024-01-06 13:29:38.907 006 11157.67 434.99 52007.65 88888.00 2024-01-06 13:29:39.407 006 11157.66 435.01 52007.66 88888.00 2024-01-06 13:29:39.907 006 11157.64 435.04 52007.62 88888.00 2024-01-06 13:29:40.407 006 11157.63 435.07 52007.66 88888.00 2024-01-06 13:29:40.907 006 11157.61 435.11 52007.69 88888.00 2024-01-06 13:29:41.407 006 11157.55 435.16 52007.67 88888.00 2024-01-06 13:29:41.907 006 11157.48 435.21 52007.68 88888.00 2024-01-06 13:29:42.407 006 11157.47 435.27 52007.71 88888.00 2024-01-06 13:29:42.907 006 11157.48 435.29 52007.72 88888.00 2024-01-06 13:29:43.407 006 11157.43 435.28 52007.74 88888.00 2024-01-06 13:29:43.907 006 11157.44 435.28 52007.72 88888.00 2024-01-06 13:29:44.407 006 11157.46 435.30 52007.74 88888.00 2024-01-06 13:29:44.907 006 11157.46 435.30 52007.74 88888.00 2024-01-06 13:29:45.407 006 11157.42 435.33 52007.72 88888.00 2024-01-06 13:29:45.907 006 11157.40 435.36 52007.72 88888.00 2024-01-06 13:29:46.407 006 11157.44 435.37 52007.70 88888.00 2024-01-06 13:29:46.907 006 11157.47 435.38 52007.71 88888.00 2024-01-06 13:29:47.407 006 11157.42 435.35 52007.72 88888.00 2024-01-06 13:29:47.907 006 11157.45 435.37 52007.74 88888.00 2024-01-06 13:29:48.407 006 11157.39 435.37 52007.76 88888.00 2024-01-06 13:29:48.907 006 11157.36 435.40 52007.74 88888.00 2024-01-06 13:29:49.407 006 11157.35 435.45 52007.74 88888.00 2024-01-06 13:29:49.907 006 11157.36 435.45 52007.75 88888.00 2024-01-06 13:29:50.407 006 11157.39 435.45 52007.72 88888.00 2024-01-06 13:29:50.907 006 11157.40 435.46 52007.72 88888.00 2024-01-06 13:29:51.407 006 11157.35 435.46 52007.74 88888.00 2024-01-06 13:29:51.907 006 11157.29 435.46 52007.74 88888.00 2024-01-06 13:29:52.407 006 11157.26 435.46 52007.76 88888.00 2024-01-06 13:29:52.907 006 11157.29 435.46 52007.75 88888.00 2024-01-06 13:29:53.407 006 11157.36 435.44 52007.72 88888.00 2024-01-06 13:29:53.907 006 11157.35 435.37 52007.75 88888.00 2024-01-06 13:29:54.407 006 11157.33 435.38 52007.77 88888.00 2024-01-06 13:29:54.907 006 11157.33 435.43 52007.78 88888.00 2024-01-06 13:29:55.407 006 11157.31 435.43 52007.75 88888.00 2024-01-06 13:29:55.907 006 11157.30 435.40 52007.70 88888.00 2024-01-06 13:29:56.407 006 11157.31 435.30 52007.71 88888.00 2024-01-06 13:29:56.907 006 11157.29 435.30 52007.69 88888.00 2024-01-06 13:29:57.407 006 11157.29 435.29 52007.69 88888.00 2024-01-06 13:29:57.907 006 11157.29 435.26 52007.72 88888.00 2024-01-06 13:29:58.407 006 11157.28 435.26 52007.74 88888.00 2024-01-06 13:29:58.907 006 11157.28 435.24 52007.74 88888.00 2024-01-06 13:29:59.407 006 11157.30 435.19 52007.71 88888.00 2024-01-06 13:29:59.907 006 11157.31 435.10 52007.72 88888.00 2024-01-06 13:30:00.407 006 11157.31 435.10 52007.74 88888.00 2024-01-06 13:30:00.907 006 11157.34 435.08 52007.71 88888.00 2024-01-06 13:30:01.407 006 11157.34 435.10 52007.69 88888.00 2024-01-06 13:30:01.907 006 11157.33 435.10 52007.68 88888.00 2024-01-06 13:30:02.407 006 11157.29 435.05 52007.66 88888.00 2024-01-06 13:30:02.907 006 11157.31 434.99 52007.65 88888.00 2024-01-06 13:30:03.407 006 11157.33 434.90 52007.66 88888.00 2024-01-06 13:30:03.907 006 11157.34 434.87 52007.63 88888.00 2024-01-06 13:30:04.407 006 11157.29 434.85 52007.63 88888.00 2024-01-06 13:30:04.907 006 11157.25 434.86 52007.65 88888.00 2024-01-06 13:30:05.407 006 11157.27 434.82 52007.62 88888.00 2024-01-06 13:30:05.907 006 11157.30 434.85 52007.63 88888.00 2024-01-06 13:30:06.407 006 11157.31 434.81 52007.67 88888.00 2024-01-06 13:30:06.907 006 11157.35 434.75 52007.68 88888.00 2024-01-06 13:30:07.407 006 11157.33 434.75 52007.67 88888.00 2024-01-06 13:30:07.907 006 11157.39 434.72 52007.66 88888.00 2024-01-06 13:30:08.407 006 11157.48 434.68 52007.66 88888.00 2024-01-06 13:30:08.907 006 11157.43 434.66 52007.70 88888.00 2024-01-06 13:30:09.407 006 11157.43 434.60 52007.75 88888.00 2024-01-06 13:30:09.907 006 11157.39 434.53 52007.72 88888.00 2024-01-06 13:30:10.407 006 11157.39 434.55 52007.71 88888.00 2024-01-06 13:30:10.907 006 11157.39 434.55 52007.71 88888.00 2024-01-06 13:30:11.407 006 11157.40 434.51 52007.74 88888.00 2024-01-06 13:30:11.907 006 11157.40 434.49 52007.75 88888.00 2024-01-06 13:30:12.407 006 11157.38 434.48 52007.71 88888.00 2024-01-06 13:30:12.907 006 11157.42 434.47 52007.71 88888.00 2024-01-06 13:30:13.407 006 11157.39 434.43 52007.74 88888.00 2024-01-06 13:30:13.907 006 11157.43 434.36 52007.75 88888.00 2024-01-06 13:30:14.407 006 11157.45 434.37 52007.75 88888.00 2024-01-06 13:30:14.907 006 11157.43 434.36 52007.74 88888.00 2024-01-06 13:30:15.407 006 11157.40 434.30 52007.72 88888.00 2024-01-06 13:30:15.907 006 11157.46 434.29 52007.71 88888.00 2024-01-06 13:30:16.407 006 11157.44 434.23 52007.68 88888.00 2024-01-06 13:30:16.907 006 11157.40 434.19 52007.66 88888.00 2024-01-06 13:30:17.407 006 11157.39 434.18 52007.68 88888.00 2024-01-06 13:30:17.907 006 11157.42 434.17 52007.71 88888.00 2024-01-06 13:30:18.407 006 11157.44 434.14 52007.75 88888.00 2024-01-06 13:30:18.907 006 11157.48 434.13 52007.79 88888.00 2024-01-06 13:30:19.407 006 11157.48 434.13 52007.79 88888.00 2024-01-06 13:30:19.907 006 11157.45 434.11 52007.76 88888.00 2024-01-06 13:30:20.407 006 11157.49 434.12 52007.74 88888.00 2024-01-06 13:30:20.907 006 11157.54 434.12 52007.72 88888.00 2024-01-06 13:30:21.407 006 11157.53 434.09 52007.69 88888.00 2024-01-06 13:30:21.907 006 11157.54 434.10 52007.66 88888.00 2024-01-06 13:30:22.407 006 11157.58 434.10 52007.70 88888.00 2024-01-06 13:30:22.907 006 11157.60 434.04 52007.69 88888.00 2024-01-06 13:30:23.407 006 11157.57 434.07 52007.68 88888.00 2024-01-06 13:30:23.907 006 11157.58 434.05 52007.70 88888.00 2024-01-06 13:30:24.407 006 11157.56 434.02 52007.69 88888.00 2024-01-06 13:30:24.907 006 11157.57 434.05 52007.72 88888.00 2024-01-06 13:30:25.407 006 11157.54 434.05 52007.70 88888.00 2024-01-06 13:30:25.907 006 11157.61 434.08 52007.70 88888.00 2024-01-06 13:30:26.407 006 11157.60 434.10 52007.66 88888.00 2024-01-06 13:30:26.907 006 11157.56 434.08 52007.65 88888.00 2024-01-06 13:30:27.407 006 11157.58 434.08 52007.63 88888.00 2024-01-06 13:30:27.907 006 11157.61 434.08 52007.63 88888.00 2024-01-06 13:30:28.407 006 11157.61 434.12 52007.65 88888.00 2024-01-06 13:30:28.907 006 11157.57 434.11 52007.63 88888.00 2024-01-06 13:30:29.407 006 11157.57 434.07 52007.65 88888.00 2024-01-06 13:30:29.907 006 11157.55 434.09 52007.62 88888.00 2024-01-06 13:30:30.407 006 11157.58 434.12 52007.63 88888.00 2024-01-06 13:30:30.907 006 11157.58 434.18 52007.61 88888.00 2024-01-06 13:30:31.407 006 11157.57 434.19 52007.63 88888.00 2024-01-06 13:30:31.907 006 11157.61 434.18 52007.62 88888.00 2024-01-06 13:30:32.407 006 11157.60 434.20 52007.58 88888.00 2024-01-06 13:30:32.907 006 11157.62 434.14 52007.56 88888.00 2024-01-06 13:30:33.407 006 11157.61 434.21 52007.58 88888.00 2024-01-06 13:30:33.907 006 11157.62 434.21 52007.54 88888.00 2024-01-06 13:30:34.407 006 11157.60 434.21 52007.53 88888.00 2024-01-06 13:30:34.907 006 11157.57 434.22 52007.57 88888.00 2024-01-06 13:30:35.407 006 11157.63 434.22 52007.59 88888.00 2024-01-06 13:30:35.907 006 11157.66 434.27 52007.58 88888.00 2024-01-06 13:30:36.407 006 11157.69 434.26 52007.58 88888.00 2024-01-06 13:30:36.907 006 11157.67 434.30 52007.58 88888.00 2024-01-06 13:30:37.407 006 11157.66 434.31 52007.57 88888.00 2024-01-06 13:30:37.907 006 11157.64 434.31 52007.51 88888.00 2024-01-06 13:30:38.407 006 11157.58 434.34 52007.50 88888.00 2024-01-06 13:30:38.907 006 11157.55 434.32 52007.53 88888.00 2024-01-06 13:30:39.407 006 11157.61 434.34 52007.53 88888.00 2024-01-06 13:30:39.907 006 11157.62 434.33 52007.54 88888.00 2024-01-06 13:30:40.407 006 11157.63 434.37 52007.53 88888.00 2024-01-06 13:30:40.907 006 11157.58 434.31 52007.53 88888.00 2024-01-06 13:30:41.407 006 11157.53 434.33 52007.50 88888.00 2024-01-06 13:30:41.907 006 11157.53 434.34 52007.47 88888.00 2024-01-06 13:30:42.407 006 11157.54 434.31 52007.49 88888.00 2024-01-06 13:30:42.907 006 11157.56 434.31 52007.51 88888.00 2024-01-06 13:30:43.407 006 11157.58 434.33 52007.51 88888.00 2024-01-06 13:30:43.907 006 11157.60 434.29 52007.49 88888.00 2024-01-06 13:30:44.407 006 11157.56 434.30 52007.47 88888.00 2024-01-06 13:30:44.907 006 11157.56 434.29 52007.44 88888.00 2024-01-06 13:30:45.407 006 11157.65 434.28 52007.36 88888.00 2024-01-06 13:30:45.907 006 11157.64 434.29 52007.35 88888.00 2024-01-06 13:30:46.407 006 11157.58 434.30 52007.36 88888.00 2024-01-06 13:30:46.907 006 11157.55 434.26 52007.39 88888.00 2024-01-06 13:30:47.408 006 11157.53 434.21 52007.36 88888.00 2024-01-06 13:30:47.908 006 11157.53 434.18 52007.34 88888.00 2024-01-06 13:30:48.408 006 11157.49 434.19 52007.34 88888.00 2024-01-06 13:30:48.908 006 11157.53 434.12 52007.33 88888.00 2024-01-06 13:30:49.408 006 11157.54 434.07 52007.30 88888.00 2024-01-06 13:30:49.908 006 11157.56 434.02 52007.28 88888.00 2024-01-06 13:30:50.408 006 11157.56 433.95 52007.32 88888.00 2024-01-06 13:30:50.908 006 11157.56 433.91 52007.30 88888.00 2024-01-06 13:30:51.408 006 11157.47 433.85 52007.25 88888.00 2024-01-06 13:30:51.908 006 11157.53 433.84 52007.25 88888.00 2024-01-06 13:30:52.408 006 11157.57 433.92 52007.28 88888.00 2024-01-06 13:30:52.908 006 11157.57 433.89 52007.27 88888.00 2024-01-06 13:30:53.408 006 11157.55 433.80 52007.24 88888.00 2024-01-06 13:30:53.908 006 11157.53 433.79 52007.23 88888.00 2024-01-06 13:30:54.408 006 11157.55 433.80 52007.22 88888.00 2024-01-06 13:30:54.908 006 11157.62 433.79 52007.22 88888.00 2024-01-06 13:30:55.408 006 11157.64 433.72 52007.22 88888.00 2024-01-06 13:30:55.908 006 11157.63 433.63 52007.23 88888.00 2024-01-06 13:30:56.408 006 11157.63 433.60 52007.21 88888.00 2024-01-06 13:30:56.908 006 11157.57 433.59 52007.19 88888.00 2024-01-06 13:30:57.408 006 11157.62 433.57 52007.16 88888.00 2024-01-06 13:30:57.908 006 11157.69 433.51 52007.13 88888.00 2024-01-06 13:30:58.408 006 11157.72 433.49 52007.13 88888.00 2024-01-06 13:30:58.908 006 11157.71 433.49 52007.14 88888.00 2024-01-06 13:30:59.408 006 11157.69 433.43 52007.14 88888.00 2024-01-06 13:30:59.908 006 11157.73 433.41 52007.13 88888.00 2024-01-06 13:31:00.408 006 11157.74 433.37 52007.08 88888.00 2024-01-06 13:31:00.908 006 11157.67 433.32 52007.06 88888.00 2024-01-06 13:31:01.408 006 11157.67 433.33 52007.07 88888.00 2024-01-06 13:31:01.908 006 11157.67 433.31 52007.05 88888.00 2024-01-06 13:31:02.408 006 11157.70 433.31 52007.04 88888.00 2024-01-06 13:31:02.908 006 11157.73 433.27 52006.99 88888.00 2024-01-06 13:31:03.408 006 11157.75 433.22 52006.96 88888.00 2024-01-06 13:31:03.908 006 11157.71 433.15 52006.97 88888.00 2024-01-06 13:31:04.408 006 11157.73 433.17 52007.01 88888.00 2024-01-06 13:31:04.908 006 11157.75 433.12 52007.03 88888.00 2024-01-06 13:31:05.408 006 11157.79 433.10 52006.97 88888.00 2024-01-06 13:31:05.908 006 11157.80 433.05 52006.95 88888.00 2024-01-06 13:31:06.408 006 11157.78 433.03 52006.97 88888.00 2024-01-06 13:31:06.908 006 11157.82 432.96 52006.99 88888.00 2024-01-06 13:31:07.408 006 11157.78 432.98 52007.00 88888.00 2024-01-06 13:31:07.908 006 11157.78 432.94 52007.05 88888.00 2024-01-06 13:31:08.908 006 11157.87 432.95 52007.03 88888.00 2024-01-06 13:31:09.408 006 11157.95 432.95 52007.01 88888.00 2024-01-06 13:31:09.908 006 11158.01 432.91 52007.00 88888.00 2024-01-06 13:31:10.408 006 11157.99 432.89 52006.98 88888.00 2024-01-06 13:31:10.908 006 11157.97 432.86 52006.98 88888.00 2024-01-06 13:31:11.408 006 11157.98 432.81 52006.99 88888.00 2024-01-06 13:31:11.908 006 11157.99 432.82 52006.98 88888.00 2024-01-06 13:31:12.408 006 11158.00 432.81 52006.97 88888.00 2024-01-06 13:31:12.908 006 11157.96 432.82 52006.96 88888.00 2024-01-06 13:31:13.408 006 11157.99 432.83 52006.97 88888.00 2024-01-06 13:31:13.908 006 11158.04 432.79 52006.97 88888.00 2024-01-06 13:31:14.408 006 11158.08 432.79 52007.00 88888.00 2024-01-06 13:31:14.908 006 11158.08 432.78 52007.01 88888.00 2024-01-06 13:31:15.408 006 11158.01 432.76 52007.03 88888.00 2024-01-06 13:31:15.908 006 11158.09 432.74 52007.03 88888.00 2024-01-06 13:31:16.908 006 11158.09 432.71 52006.93 88888.00 2024-01-06 13:31:17.408 006 11158.07 432.75 52006.92 88888.00 2024-01-06 13:31:17.908 006 11158.06 432.76 52006.93 88888.00 2024-01-06 13:31:18.408 006 11158.10 432.72 52006.92 88888.00 2024-01-06 13:31:18.908 006 11158.12 432.77 52006.93 88888.00 2024-01-06 13:31:19.408 006 11158.13 432.81 52006.97 88888.00 2024-01-06 13:31:19.908 006 11158.13 432.81 52006.99 88888.00 2024-01-06 13:31:20.408 006 11158.13 432.78 52006.96 88888.00 2024-01-06 13:31:20.908 006 11158.16 432.74 52006.97 88888.00 2024-01-06 13:31:21.408 006 11158.15 432.75 52006.98 88888.00 2024-01-06 13:31:21.908 006 11158.15 432.75 52007.00 88888.00 2024-01-06 13:31:22.408 006 11158.14 432.79 52006.97 88888.00 2024-01-06 13:31:22.908 006 11158.17 432.82 52006.93 88888.00 2024-01-06 13:31:23.408 006 11158.14 432.76 52007.00 88888.00 2024-01-06 13:31:23.908 006 11158.15 432.77 52007.05 88888.00 2024-01-06 13:31:24.408 006 11158.16 432.77 52007.05 88888.00 2024-01-06 13:31:24.908 006 11158.14 432.77 52007.06 88888.00 2024-01-06 13:31:25.408 006 11158.12 432.77 52007.04 88888.00 2024-01-06 13:31:25.908 006 11158.09 432.75 52007.03 88888.00 2024-01-06 13:31:26.408 006 11158.09 432.72 52007.05 88888.00 2024-01-06 13:31:26.908 006 11158.08 432.76 52007.10 88888.00 2024-01-06 13:31:27.408 006 11158.10 432.83 52007.16 88888.00 2024-01-06 13:31:27.908 006 11158.12 432.82 52007.14 88888.00 2024-01-06 13:31:28.408 006 11158.12 432.77 52007.15 88888.00 2024-01-06 13:31:28.908 006 11158.12 432.83 52007.15 88888.00 2024-01-06 13:31:29.408 006 11158.12 432.85 52007.21 88888.00 2024-01-06 13:31:29.908 006 11158.07 432.86 52007.21 88888.00 2024-01-06 13:31:30.408 006 11158.09 432.81 52007.16 88888.00 2024-01-06 13:31:30.908 006 11158.10 432.83 52007.16 88888.00 2024-01-06 13:31:31.408 006 11158.08 432.91 52007.19 88888.00 2024-01-06 13:31:31.908 006 11158.09 432.89 52007.19 88888.00 2024-01-06 13:31:32.408 006 11158.07 432.92 52007.21 88888.00 2024-01-06 13:31:32.908 006 11158.04 432.94 52007.22 88888.00 2024-01-06 13:31:33.408 006 11158.06 432.98 52007.22 88888.00 2024-01-06 13:31:33.908 006 11158.05 432.97 52007.18 88888.00 2024-01-06 13:31:34.408 006 11158.07 432.98 52007.18 88888.00 2024-01-06 13:31:34.908 006 11158.12 433.01 52007.17 88888.00 2024-01-06 13:31:35.408 006 11158.04 433.00 52007.17 88888.00 2024-01-06 13:31:35.908 006 11158.02 433.03 52007.15 88888.00 2024-01-06 13:31:36.908 006 11158.08 433.05 52007.18 88888.00 2024-01-06 13:31:37.408 006 11158.08 433.06 52007.21 88888.00 2024-01-06 13:31:37.908 006 11158.06 433.07 52007.22 88888.00 2024-01-06 13:31:38.408 006 11158.04 433.08 52007.23 88888.00 2024-01-06 13:31:38.908 006 11158.06 433.05 52007.22 88888.00 2024-01-06 13:31:39.408 006 11158.08 433.06 52007.22 88888.00 2024-01-06 13:31:39.908 006 11158.08 433.12 52007.24 88888.00 2024-01-06 13:31:40.408 006 11158.05 433.17 52007.24 88888.00 2024-01-06 13:31:40.908 006 11158.06 433.18 52007.26 88888.00 2024-01-06 13:31:41.408 006 11158.09 433.23 52007.27 88888.00 2024-01-06 13:31:41.908 006 11158.13 433.21 52007.27 88888.00 2024-01-06 13:31:42.408 006 11158.10 433.11 52007.27 88888.00 2024-01-06 13:31:42.908 006 11158.12 433.13 52007.28 88888.00 2024-01-06 13:31:43.408 006 11158.14 433.17 52007.26 88888.00 2024-01-06 13:31:43.908 006 11158.09 433.23 52007.24 88888.00 2024-01-06 13:31:44.408 006 11158.09 433.29 52007.27 88888.00 2024-01-06 13:31:44.908 006 11158.08 433.32 52007.28 88888.00 2024-01-06 13:31:45.408 006 11158.09 433.26 52007.28 88888.00 2024-01-06 13:31:45.908 006 11158.12 433.23 52007.30 88888.00 2024-01-06 13:31:46.408 006 11158.13 433.29 52007.26 88888.00 2024-01-06 13:31:46.908 006 11158.10 433.26 52007.27 88888.00 2024-01-06 13:31:47.408 006 11158.13 433.30 52007.27 88888.00 2024-01-06 13:31:47.908 006 11158.16 433.35 52007.27 88888.00 2024-01-06 13:31:48.408 006 11158.14 433.39 52007.30 88888.00 2024-01-06 13:31:48.908 006 11158.16 433.36 52007.27 88888.00 2024-01-06 13:31:49.408 006 11158.17 433.33 52007.27 88888.00 2024-01-06 13:31:49.908 006 11158.19 433.36 52007.23 88888.00 2024-01-06 13:31:50.408 006 11158.18 433.41 52007.28 88888.00 2024-01-06 13:31:50.908 006 11158.15 433.35 52007.30 88888.00 2024-01-06 13:31:51.408 006 11158.16 433.36 52007.28 88888.00 2024-01-06 13:31:51.908 006 11158.21 433.41 52007.30 88888.00 2024-01-06 13:31:52.408 006 11158.16 433.40 52007.34 88888.00 2024-01-06 13:31:52.908 006 11158.16 433.40 52007.31 88888.00 2024-01-06 13:31:53.408 006 11158.17 433.45 52007.31 88888.00 2024-01-06 13:31:53.908 006 11158.14 433.45 52007.28 88888.00 2024-01-06 13:31:54.408 006 11158.12 433.46 52007.30 88888.00 2024-01-06 13:31:54.908 006 11158.14 433.44 52007.32 88888.00 2024-01-06 13:31:55.408 006 11158.15 433.45 52007.33 88888.00 2024-01-06 13:31:55.908 006 11158.13 433.50 52007.36 88888.00 2024-01-06 13:31:56.408 006 11158.06 433.47 52007.37 88888.00 2024-01-06 13:31:56.908 006 11158.07 433.42 52007.37 88888.00 2024-01-06 13:31:57.408 006 11158.08 433.46 52007.35 88888.00 2024-01-06 13:31:57.908 006 11158.14 433.49 52007.34 88888.00 2024-01-06 13:31:58.408 006 11158.16 433.45 52007.33 88888.00 2024-01-06 13:31:58.908 006 11158.19 433.45 52007.34 88888.00 2024-01-06 13:31:59.408 006 11158.23 433.46 52007.37 88888.00 2024-01-06 13:31:59.908 006 11158.19 433.54 52007.36 88888.00 2024-01-06 13:32:00.408 006 11158.19 433.55 52007.36 88888.00 2024-01-06 13:32:00.908 006 11158.22 433.52 52007.39 88888.00 2024-01-06 13:32:01.408 006 11158.22 433.54 52007.37 88888.00 2024-01-06 13:32:01.908 006 11158.25 433.54 52007.36 88888.00 2024-01-06 13:32:02.408 006 11158.25 433.57 52007.39 88888.00 2024-01-06 13:32:02.908 006 11158.30 433.56 52007.40 88888.00 2024-01-06 13:32:03.408 006 11158.28 433.56 52007.43 88888.00 2024-01-06 13:32:03.908 006 11158.33 433.54 52007.42 88888.00 2024-01-06 13:32:04.408 006 11158.30 433.56 52007.41 88888.00 2024-01-06 13:32:04.908 006 11158.27 433.63 52007.44 88888.00 2024-01-06 13:32:05.408 006 11158.26 433.57 52007.43 88888.00 2024-01-06 13:32:05.908 006 11158.30 433.55 52007.43 88888.00 2024-01-06 13:32:06.408 006 11158.34 433.57 52007.45 88888.00 2024-01-06 13:32:06.908 006 11158.36 433.60 52007.44 88888.00 2024-01-06 13:32:07.408 006 11158.30 433.52 52007.41 88888.00 2024-01-06 13:32:07.908 006 11158.28 433.51 52007.44 88888.00 2024-01-06 13:32:08.408 006 11158.27 433.52 52007.47 88888.00 2024-01-06 13:32:08.908 006 11158.30 433.53 52007.49 88888.00 2024-01-06 13:32:09.408 006 11158.35 433.53 52007.48 88888.00 2024-01-06 13:32:10.408 006 11158.34 433.57 52007.45 88888.00 2024-01-06 13:32:10.908 006 11158.35 433.54 52007.44 88888.00 2024-01-06 13:32:11.408 006 11158.33 433.55 52007.48 88888.00 2024-01-06 13:32:11.908 006 11158.37 433.53 52007.49 88888.00 2024-01-06 13:32:12.408 006 11158.40 433.55 52007.49 88888.00 2024-01-06 13:32:12.908 006 11158.40 433.57 52007.53 88888.00 2024-01-06 13:32:13.408 006 11158.43 433.56 52007.54 88888.00 2024-01-06 13:32:13.908 006 11158.34 433.51 52007.51 88888.00 2024-01-06 13:32:14.408 006 11158.33 433.53 52007.51 88888.00 2024-01-06 13:32:14.908 006 11158.39 433.56 52007.53 88888.00 2024-01-06 13:32:15.408 006 11158.37 433.57 52007.53 88888.00 2024-01-06 13:32:15.908 006 11158.32 433.55 52007.54 88888.00 2024-01-06 13:32:16.408 006 11158.31 433.61 52007.54 88888.00 2024-01-06 13:32:16.908 006 11158.31 433.68 52007.56 88888.00 2024-01-06 13:32:17.408 006 11158.30 433.71 52007.57 88888.00 2024-01-06 13:32:17.908 006 11158.32 433.64 52007.53 88888.00 2024-01-06 13:32:18.408 006 11158.32 433.60 52007.54 88888.00 2024-01-06 13:32:18.908 006 11158.32 433.61 52007.53 88888.00 2024-01-06 13:32:19.408 006 11158.32 433.64 52007.56 88888.00 2024-01-06 13:32:20.408 006 11158.31 433.61 52007.52 88888.00 2024-01-06 13:32:20.908 006 11158.27 433.62 52007.47 88888.00 2024-01-06 13:32:21.408 006 11158.32 433.65 52007.54 88888.00 2024-01-06 13:32:21.908 006 11158.32 433.64 52007.61 88888.00 2024-01-06 13:32:22.408 006 11158.30 433.69 52007.63 88888.00 2024-01-06 13:32:22.908 006 11158.27 433.73 52007.67 88888.00 2024-01-06 13:32:23.408 006 11158.26 433.78 52007.66 88888.00 2024-01-06 13:32:23.908 006 11158.22 433.72 52007.68 88888.00 2024-01-06 13:32:24.408 006 11158.16 433.71 52007.69 88888.00 2024-01-06 13:32:24.908 006 11158.13 433.70 52007.65 88888.00 2024-01-06 13:32:25.408 006 11158.10 433.70 52007.62 88888.00 2024-01-06 13:32:25.908 006 11158.14 433.70 52007.62 88888.00 2024-01-06 13:32:26.408 006 11158.12 433.73 52007.63 88888.00 2024-01-06 13:32:26.908 006 11158.06 433.76 52007.63 88888.00 2024-01-06 13:32:27.408 006 11158.05 433.79 52007.65 88888.00 2024-01-06 13:32:27.908 006 11158.01 433.71 52007.63 88888.00 2024-01-06 13:32:28.408 006 11158.01 433.74 52007.67 88888.00 2024-01-06 13:32:28.908 006 11158.04 433.72 52007.68 88888.00 2024-01-06 13:32:29.408 006 11158.00 433.75 52007.67 88888.00 2024-01-06 13:32:29.908 006 11157.96 433.78 52007.68 88888.00 2024-01-06 13:32:30.408 006 11157.92 433.79 52007.71 88888.00 2024-01-06 13:32:30.908 006 11157.90 433.81 52007.71 88888.00 2024-01-06 13:32:31.408 006 11157.89 433.84 52007.75 88888.00 2024-01-06 13:32:31.908 006 11157.88 433.82 52007.76 88888.00 2024-01-06 13:32:32.408 006 11157.80 433.82 52007.74 88888.00 2024-01-06 13:32:32.908 006 11157.74 433.78 52007.69 88888.00 2024-01-06 13:32:33.408 006 11157.73 433.82 52007.70 88888.00 2024-01-06 13:32:33.908 006 11157.73 433.84 52007.74 88888.00 2024-01-06 13:32:34.408 006 11157.73 433.82 52007.75 88888.00 2024-01-06 13:32:34.908 006 11157.72 433.81 52007.74 88888.00 2024-01-06 13:32:35.408 006 11157.70 433.83 52007.72 88888.00 2024-01-06 13:32:35.908 006 11157.69 433.84 52007.68 88888.00 2024-01-06 13:32:36.408 006 11157.67 433.89 52007.68 88888.00 2024-01-06 13:32:36.908 006 11157.72 433.86 52007.71 88888.00 2024-01-06 13:32:37.408 006 11157.70 433.83 52007.72 88888.00 2024-01-06 13:32:37.908 006 11157.64 433.83 52007.70 88888.00 2024-01-06 13:32:38.408 006 11157.61 433.78 52007.68 88888.00 2024-01-06 13:32:38.908 006 11157.57 433.80 52007.70 88888.00 2024-01-06 13:32:39.408 006 11157.58 433.83 52007.69 88888.00 2024-01-06 13:32:39.908 006 11157.62 433.82 52007.68 88888.00 2024-01-06 13:32:40.408 006 11157.60 433.82 52007.70 88888.00 2024-01-06 13:32:40.908 006 11157.55 433.84 52007.70 88888.00 2024-01-06 13:32:41.408 006 11157.55 433.80 52007.70 88888.00 2024-01-06 13:32:41.908 006 11157.52 433.78 52007.71 88888.00 2024-01-06 13:32:42.408 006 11157.51 433.75 52007.71 88888.00 2024-01-06 13:32:42.908 006 11157.47 433.76 52007.74 88888.00 2024-01-06 13:32:43.408 006 11157.45 433.80 52007.72 88888.00 2024-01-06 13:32:43.908 006 11157.44 433.76 52007.72 88888.00 2024-01-06 13:32:44.408 006 11157.40 433.76 52007.72 88888.00 2024-01-06 13:32:44.908 006 11157.40 433.76 52007.69 88888.00 2024-01-06 13:32:45.408 006 11157.38 433.75 52007.69 88888.00 2024-01-06 13:32:45.908 006 11157.39 433.76 52007.68 88888.00 2024-01-06 13:32:46.408 006 11157.40 433.76 52007.70 88888.00 2024-01-06 13:32:46.908 006 11157.40 433.79 52007.72 88888.00 2024-01-06 13:32:47.408 006 11157.37 433.82 52007.71 88888.00 2024-01-06 13:32:47.908 006 11157.39 433.85 52007.69 88888.00 2024-01-06 13:32:48.408 006 11157.38 433.86 52007.68 88888.00 2024-01-06 13:32:48.908 006 11157.35 433.84 52007.66 88888.00 2024-01-06 13:32:49.408 006 11157.31 433.81 52007.68 88888.00 2024-01-06 13:32:49.908 006 11157.30 433.82 52007.67 88888.00 2024-01-06 13:32:50.408 006 11157.33 433.85 52007.70 88888.00 2024-01-06 13:32:50.908 006 11157.30 433.89 52007.71 88888.00 2024-01-06 13:32:51.408 006 11157.27 433.91 52007.70 88888.00 2024-01-06 13:32:51.908 006 11157.26 433.95 52007.68 88888.00 2024-01-06 13:32:52.408 006 11157.25 433.94 52007.68 88888.00 2024-01-06 13:32:52.908 006 11157.21 433.95 52007.70 88888.00 2024-01-06 13:32:53.408 006 11157.14 433.94 52007.69 88888.00 2024-01-06 13:32:53.908 006 11157.13 434.01 52007.70 88888.00 2024-01-06 13:32:54.408 006 11157.13 433.97 52007.71 88888.00 2024-01-06 13:32:54.908 006 11157.13 433.92 52007.72 88888.00 2024-01-06 13:32:55.408 006 11157.10 434.00 52007.72 88888.00 2024-01-06 13:32:55.908 006 11157.12 434.07 52007.71 88888.00 2024-01-06 13:32:56.408 006 11157.10 434.11 52007.71 88888.00 2024-01-06 13:32:56.908 006 11157.04 434.05 52007.72 88888.00 2024-01-06 13:32:57.408 006 11157.02 434.11 52007.71 88888.00 2024-01-06 13:32:57.908 006 11156.98 434.15 52007.70 88888.00 2024-01-06 13:32:58.408 006 11157.01 434.10 52007.70 88888.00 2024-01-06 13:32:58.908 006 11157.00 434.19 52007.74 88888.00 2024-01-06 13:32:59.408 006 11156.98 434.13 52007.74 88888.00 2024-01-06 13:32:59.908 006 11156.94 434.15 52007.71 88888.00 2024-01-06 13:33:00.408 006 11156.93 434.30 52007.68 88888.00 2024-01-06 13:33:00.908 006 11156.94 434.31 52007.69 88888.00 2024-01-06 13:33:01.408 006 11156.91 434.28 52007.67 88888.00 2024-01-06 13:33:01.908 006 11156.90 434.28 52007.68 88888.00 2024-01-06 13:33:02.408 006 11156.86 434.33 52007.74 88888.00 2024-01-06 13:33:02.908 006 11156.92 434.33 52007.70 88888.00 2024-01-06 13:33:03.408 006 11156.90 434.33 52007.69 88888.00 2024-01-06 13:33:03.908 006 11156.91 434.40 52007.68 88888.00 2024-01-06 13:33:04.408 006 11156.90 434.43 52007.67 88888.00 2024-01-06 13:33:04.908 006 11156.85 434.42 52007.65 88888.00 2024-01-06 13:33:05.408 006 11156.83 434.40 52007.67 88888.00 2024-01-06 13:33:05.908 006 11156.81 434.39 52007.69 88888.00 2024-01-06 13:33:06.408 006 11156.78 434.42 52007.70 88888.00 2024-01-06 13:33:06.908 006 11156.77 434.48 52007.68 88888.00 2024-01-06 13:33:07.408 006 11156.78 434.52 52007.70 88888.00 2024-01-06 13:33:07.908 006 11156.78 434.53 52007.68 88888.00 2024-01-06 13:33:08.408 006 11156.77 434.60 52007.66 88888.00 2024-01-06 13:33:08.908 006 11156.75 434.59 52007.63 88888.00 2024-01-06 13:33:09.408 006 11156.72 434.55 52007.65 88888.00 2024-01-06 13:33:09.908 006 11156.75 434.53 52007.67 88888.00 2024-01-06 13:33:10.408 006 11156.84 434.55 52007.67 88888.00 2024-01-06 13:33:10.908 006 11156.83 434.57 52007.63 88888.00 2024-01-06 13:33:11.908 006 11156.82 434.52 52007.61 88888.00 2024-01-06 13:33:12.408 006 11156.83 434.46 52007.61 88888.00 2024-01-06 13:33:12.908 006 11156.81 434.48 52007.61 88888.00 2024-01-06 13:33:13.408 006 11156.79 434.48 52007.61 88888.00 2024-01-06 13:33:13.908 006 11156.86 434.53 52007.62 88888.00 2024-01-06 13:33:14.408 006 11156.86 434.55 52007.58 88888.00 2024-01-06 13:33:14.908 006 11156.87 434.56 52007.57 88888.00 2024-01-06 13:33:15.408 006 11156.94 434.51 52007.54 88888.00 2024-01-06 13:33:15.908 006 11156.95 434.48 52007.51 88888.00 2024-01-06 13:33:16.408 006 11156.91 434.47 52007.49 88888.00 2024-01-06 13:33:16.908 006 11156.95 434.51 52007.53 88888.00 2024-01-06 13:33:17.408 006 11156.95 434.51 52007.54 88888.00 2024-01-06 13:33:17.908 006 11156.92 434.47 52007.50 88888.00 2024-01-06 13:33:18.408 006 11156.94 434.50 52007.51 88888.00 2024-01-06 13:33:18.908 006 11156.99 434.52 52007.47 88888.00 2024-01-06 13:33:19.408 006 11156.95 434.50 52007.49 88888.00 2024-01-06 13:33:19.908 006 11156.98 434.48 52007.49 88888.00 2024-01-06 13:33:20.408 006 11157.02 434.50 52007.44 88888.00 2024-01-06 13:33:20.908 006 11157.04 434.49 52007.47 88888.00 2024-01-06 13:33:21.908 006 11157.02 434.47 52007.45 88888.00 2024-01-06 13:33:22.408 006 11157.08 434.42 52007.49 88888.00 2024-01-06 13:33:22.908 006 11157.11 434.36 52007.51 88888.00 2024-01-06 13:33:23.408 006 11157.10 434.39 52007.47 88888.00 2024-01-06 13:33:23.908 006 11157.14 434.38 52007.45 88888.00 2024-01-06 13:33:24.408 006 11157.20 434.41 52007.44 88888.00 2024-01-06 13:33:24.908 006 11157.19 434.36 52007.43 88888.00 2024-01-06 13:33:25.408 006 11157.20 434.33 52007.37 88888.00 2024-01-06 13:33:25.908 006 11157.20 434.34 52007.36 88888.00 2024-01-06 13:33:26.408 006 11157.25 434.32 52007.41 88888.00 2024-01-06 13:33:26.908 006 11157.26 434.30 52007.36 88888.00 2024-01-06 13:33:27.408 006 11157.22 434.28 52007.32 88888.00 2024-01-06 13:33:27.908 006 11157.25 434.23 52007.34 88888.00 2024-01-06 13:33:28.408 006 11157.27 434.20 52007.33 88888.00 2024-01-06 13:33:28.908 006 11157.29 434.21 52007.35 88888.00 2024-01-06 13:33:29.408 006 11157.33 434.20 52007.33 88888.00 2024-01-06 13:33:29.908 006 11157.30 434.21 52007.31 88888.00 2024-01-06 13:33:30.408 006 11157.31 434.13 52007.28 88888.00 2024-01-06 13:33:30.908 006 11157.36 434.10 52007.27 88888.00 2024-01-06 13:33:31.908 006 11157.37 434.05 52007.25 88888.00 2024-01-06 13:33:32.408 006 11157.38 434.05 52007.27 88888.00 2024-01-06 13:33:32.908 006 11157.35 434.05 52007.27 88888.00 2024-01-06 13:33:33.408 006 11157.37 434.05 52007.26 88888.00 2024-01-06 13:33:33.908 006 11157.38 434.03 52007.21 88888.00 2024-01-06 13:33:34.408 006 11157.38 434.01 52007.23 88888.00 2024-01-06 13:33:34.908 006 11157.38 434.00 52007.24 88888.00 2024-01-06 13:33:35.408 006 11157.45 433.94 52007.24 88888.00 2024-01-06 13:33:35.908 006 11157.45 433.92 52007.23 88888.00 2024-01-06 13:33:36.408 006 11157.44 433.92 52007.26 88888.00 2024-01-06 13:33:36.909 006 11157.43 433.86 52007.28 88888.00 2024-01-06 13:33:37.409 006 11157.49 433.86 52007.27 88888.00 2024-01-06 13:33:37.909 006 11157.52 433.85 52007.23 88888.00 2024-01-06 13:33:38.409 006 11157.51 433.80 52007.22 88888.00 2024-01-06 13:33:38.909 006 11157.51 433.80 52007.25 88888.00 2024-01-06 13:33:39.909 006 11157.49 433.79 52007.23 88888.00 2024-01-06 13:33:40.409 006 11157.51 433.80 52007.25 88888.00 2024-01-06 13:33:40.909 006 11157.56 433.75 52007.22 88888.00 2024-01-06 13:33:41.409 006 11157.60 433.75 52007.23 88888.00 2024-01-06 13:33:41.909 006 11157.62 433.75 52007.23 88888.00 2024-01-06 13:33:42.409 006 11157.58 433.74 52007.23 88888.00 2024-01-06 13:33:42.909 006 11157.60 433.70 52007.24 88888.00 2024-01-06 13:33:43.409 006 11157.62 433.68 52007.23 88888.00 2024-01-06 13:33:43.909 006 11157.64 433.65 52007.24 88888.00 2024-01-06 13:33:44.409 006 11157.66 433.65 52007.22 88888.00 2024-01-06 13:33:44.909 006 11157.67 433.61 52007.23 88888.00 2024-01-06 13:33:45.409 006 11157.63 433.62 52007.25 88888.00 2024-01-06 13:33:45.909 006 11157.65 433.64 52007.25 88888.00 2024-01-06 13:33:46.409 006 11157.65 433.64 52007.25 88888.00 2024-01-06 13:33:46.909 006 11157.66 433.59 52007.26 88888.00 2024-01-06 13:33:47.409 006 11157.66 433.63 52007.27 88888.00 2024-01-06 13:33:47.909 006 11157.65 433.64 52007.28 88888.00 2024-01-06 13:33:48.409 006 11157.70 433.65 52007.27 88888.00 2024-01-06 13:33:48.909 006 11157.69 433.62 52007.27 88888.00 2024-01-06 13:33:49.409 006 11157.69 433.53 52007.28 88888.00 2024-01-06 13:33:49.909 006 11157.70 433.62 52007.30 88888.00 2024-01-06 13:33:50.409 006 11157.69 433.62 52007.28 88888.00 2024-01-06 13:33:50.909 006 11157.69 433.61 52007.27 88888.00 2024-01-06 13:33:51.409 006 11157.64 433.59 52007.27 88888.00 2024-01-06 13:33:51.909 006 11157.69 433.52 52007.25 88888.00 2024-01-06 13:33:52.409 006 11157.66 433.49 52007.25 88888.00 2024-01-06 13:33:52.909 006 11157.62 433.52 52007.27 88888.00 2024-01-06 13:33:53.409 006 11157.64 433.49 52007.26 88888.00 2024-01-06 13:33:53.909 006 11157.63 433.53 52007.24 88888.00 2024-01-06 13:33:54.409 006 11157.62 433.59 52007.23 88888.00 2024-01-06 13:33:54.909 006 11157.65 433.56 52007.23 88888.00 2024-01-06 13:33:55.409 006 11157.67 433.54 52007.23 88888.00 2024-01-06 13:33:55.909 006 11157.65 433.53 52007.26 88888.00 2024-01-06 13:33:56.409 006 11157.64 433.50 52007.27 88888.00 2024-01-06 13:33:56.909 006 11157.66 433.54 52007.31 88888.00 2024-01-06 13:33:57.409 006 11157.65 433.56 52007.32 88888.00 2024-01-06 13:33:57.909 006 11157.62 433.56 52007.31 88888.00 2024-01-06 13:33:58.409 006 11157.60 433.56 52007.28 88888.00 2024-01-06 13:33:58.909 006 11157.61 433.56 52007.31 88888.00 2024-01-06 13:33:59.409 006 11157.60 433.57 52007.34 88888.00 2024-01-06 13:33:59.910 006 11157.61 433.63 52007.33 88888.00 2024-01-06 13:34:00.410 006 11157.60 433.60 52007.36 88888.00 2024-01-06 13:34:00.910 006 11157.61 433.55 52007.35 88888.00 2024-01-06 13:34:01.410 006 11157.61 433.61 52007.36 88888.00 2024-01-06 13:34:01.910 006 11157.62 433.57 52007.37 88888.00 2024-01-06 13:34:02.410 006 11157.69 433.55 52007.40 88888.00 2024-01-06 13:34:02.910 006 11157.67 433.61 52007.39 88888.00 2024-01-06 13:34:03.410 006 11157.64 433.61 52007.36 88888.00 2024-01-06 13:34:03.910 006 11157.62 433.57 52007.34 88888.00 2024-01-06 13:34:04.410 006 11157.60 433.62 52007.35 88888.00 2024-01-06 13:34:04.909 006 11157.56 433.66 52007.37 88888.00 2024-01-06 13:34:05.409 006 11157.54 433.63 52007.40 88888.00 2024-01-06 13:34:05.909 006 11157.52 433.62 52007.37 88888.00 2024-01-06 13:34:06.409 006 11157.48 433.63 52007.40 88888.00 2024-01-06 13:34:06.909 006 11157.48 433.70 52007.43 88888.00 2024-01-06 13:34:07.409 006 11157.48 433.74 52007.44 88888.00 2024-01-06 13:34:07.909 006 11157.48 433.76 52007.45 88888.00 2024-01-06 13:34:08.409 006 11157.46 433.73 52007.48 88888.00 2024-01-06 13:34:08.909 006 11157.45 433.78 52007.47 88888.00 2024-01-06 13:34:09.409 006 11157.45 433.78 52007.45 88888.00 2024-01-06 13:34:09.910 006 11157.42 433.78 52007.45 88888.00 2024-01-06 13:34:10.410 006 11157.38 433.80 52007.47 88888.00 2024-01-06 13:34:10.910 006 11157.34 433.85 52007.44 88888.00 2024-01-06 13:34:11.410 006 11157.37 433.81 52007.43 88888.00 2024-01-06 13:34:11.910 006 11157.38 433.80 52007.43 88888.00 2024-01-06 13:34:12.410 006 11157.33 433.82 52007.44 88888.00 2024-01-06 13:34:12.910 006 11157.31 433.84 52007.49 88888.00 2024-01-06 13:34:13.410 006 11157.29 433.84 52007.49 88888.00 2024-01-06 13:34:13.910 006 11157.27 433.88 52007.51 88888.00 2024-01-06 13:34:14.410 006 11157.25 433.84 52007.54 88888.00 2024-01-06 13:34:14.909 006 11157.20 433.85 52007.54 88888.00 2024-01-06 13:34:15.409 006 11157.20 433.92 52007.52 88888.00 2024-01-06 13:34:15.909 006 11157.20 433.93 52007.54 88888.00 2024-01-06 13:34:16.409 006 11157.21 433.89 52007.52 88888.00 2024-01-06 13:34:16.909 006 11157.20 433.94 52007.51 88888.00 2024-01-06 13:34:17.409 006 11157.16 433.95 52007.50 88888.00 2024-01-06 13:34:17.909 006 11157.18 434.01 52007.50 88888.00 2024-01-06 13:34:18.409 006 11157.16 434.01 52007.49 88888.00 2024-01-06 13:34:18.909 006 11157.17 434.02 52007.49 88888.00 2024-01-06 13:34:19.409 006 11157.19 434.04 52007.49 88888.00 2024-01-06 13:34:19.909 006 11157.19 434.02 52007.48 88888.00 2024-01-06 13:34:20.409 006 11157.19 434.01 52007.52 88888.00 2024-01-06 13:34:20.909 006 11157.13 434.04 52007.48 88888.00 2024-01-06 13:34:21.409 006 11157.12 434.07 52007.47 88888.00 2024-01-06 13:34:21.909 006 11157.12 434.04 52007.49 88888.00 2024-01-06 13:34:22.409 006 11157.11 434.15 52007.48 88888.00 2024-01-06 13:34:23.409 006 11157.10 434.11 52007.57 88888.00 2024-01-06 13:34:23.909 006 11157.11 434.11 52007.52 88888.00 2024-01-06 13:34:24.409 006 11157.16 434.09 52007.54 88888.00 2024-01-06 13:34:24.909 006 11157.11 434.08 52007.54 88888.00 2024-01-06 13:34:25.409 006 11157.08 434.11 52007.53 88888.00 2024-01-06 13:34:25.909 006 11157.05 434.11 52007.53 88888.00 2024-01-06 13:34:26.409 006 11157.04 434.10 52007.53 88888.00 2024-01-06 13:34:26.909 006 11157.05 434.11 52007.52 88888.00 2024-01-06 13:34:27.409 006 11157.05 434.08 52007.51 88888.00 2024-01-06 13:34:27.909 006 11157.09 434.03 52007.50 88888.00 2024-01-06 13:34:28.409 006 11157.05 434.07 52007.54 88888.00 2024-01-06 13:34:28.909 006 11157.07 434.10 52007.52 88888.00 2024-01-06 13:34:29.409 006 11157.08 434.12 52007.51 88888.00 2024-01-06 13:34:29.909 006 11157.11 434.11 52007.53 88888.00 2024-01-06 13:34:30.409 006 11157.08 434.12 52007.57 88888.00 2024-01-06 13:34:30.909 006 11157.08 434.08 52007.56 88888.00 2024-01-06 13:34:31.409 006 11157.05 434.05 52007.51 88888.00 2024-01-06 13:34:31.909 006 11157.11 434.02 52007.51 88888.00 2024-01-06 13:34:32.409 006 11157.12 434.04 52007.53 88888.00 2024-01-06 13:34:32.909 006 11157.09 434.03 52007.50 88888.00 2024-01-06 13:34:33.409 006 11157.10 434.04 52007.51 88888.00 2024-01-06 13:34:33.909 006 11157.13 434.09 52007.50 88888.00 2024-01-06 13:34:34.409 006 11157.14 434.09 52007.51 88888.00 2024-01-06 13:34:34.909 006 11157.13 434.03 52007.54 88888.00 2024-01-06 13:34:35.409 006 11157.11 434.11 52007.56 88888.00 2024-01-06 13:34:35.909 006 11157.11 434.07 52007.56 88888.00 2024-01-06 13:34:36.409 006 11157.16 434.03 52007.54 88888.00 2024-01-06 13:34:36.909 006 11157.18 434.02 52007.53 88888.00 2024-01-06 13:34:37.409 006 11157.17 433.94 52007.54 88888.00 2024-01-06 13:34:37.909 006 11157.16 433.95 52007.56 88888.00 2024-01-06 13:34:38.409 006 11157.11 434.01 52007.54 88888.00 2024-01-06 13:34:38.909 006 11157.11 434.02 52007.54 88888.00 2024-01-06 13:34:39.409 006 11157.10 434.01 52007.56 88888.00 2024-01-06 13:34:39.909 006 11157.13 434.01 52007.57 88888.00 2024-01-06 13:34:40.409 006 11157.19 434.02 52007.56 88888.00 2024-01-06 13:34:40.909 006 11157.16 433.97 52007.51 88888.00 2024-01-06 13:34:41.409 006 11157.14 433.95 52007.52 88888.00 2024-01-06 13:34:41.909 006 11157.14 433.97 52007.53 88888.00 2024-01-06 13:34:42.409 006 11157.19 433.97 52007.57 88888.00 2024-01-06 13:34:42.909 006 11157.18 434.00 52007.59 88888.00 2024-01-06 13:34:43.409 006 11157.19 433.97 52007.59 88888.00 2024-01-06 13:34:43.909 006 11157.19 433.99 52007.56 88888.00 2024-01-06 13:34:44.409 006 11157.21 434.00 52007.59 88888.00 2024-01-06 13:34:44.909 006 11157.18 434.00 52007.63 88888.00 2024-01-06 13:34:45.409 006 11157.25 434.02 52007.61 88888.00 2024-01-06 13:34:45.909 006 11157.31 434.03 52007.56 88888.00 2024-01-06 13:34:46.409 006 11157.35 434.04 52007.54 88888.00 2024-01-06 13:34:46.909 006 11157.31 434.05 52007.57 88888.00 2024-01-06 13:34:47.409 006 11157.27 434.03 52007.60 88888.00 2024-01-06 13:34:47.909 006 11157.25 434.04 52007.63 88888.00 2024-01-06 13:34:48.409 006 11157.33 434.02 52007.62 88888.00 2024-01-06 13:34:48.909 006 11157.35 433.97 52007.63 88888.00 2024-01-06 13:34:49.409 006 11157.29 433.94 52007.67 88888.00 2024-01-06 13:34:49.909 006 11157.27 434.00 52007.68 88888.00 2024-01-06 13:34:50.409 006 11157.30 433.99 52007.65 88888.00 2024-01-06 13:34:50.909 006 11157.33 433.99 52007.65 88888.00 2024-01-06 13:34:51.409 006 11157.31 434.02 52007.66 88888.00 2024-01-06 13:34:51.909 006 11157.34 434.09 52007.63 88888.00 2024-01-06 13:34:52.409 006 11157.33 434.12 52007.62 88888.00 2024-01-06 13:34:52.909 006 11157.28 434.05 52007.63 88888.00 2024-01-06 13:34:53.409 006 11157.28 434.04 52007.63 88888.00 2024-01-06 13:34:53.909 006 11157.25 434.04 52007.63 88888.00 2024-01-06 13:34:54.409 006 11157.25 434.08 52007.67 88888.00 2024-01-06 13:34:54.909 006 11157.27 434.08 52007.68 88888.00 2024-01-06 13:34:55.409 006 11157.29 434.07 52007.68 88888.00 2024-01-06 13:34:55.909 006 11157.28 434.12 52007.69 88888.00 2024-01-06 13:34:56.409 006 11157.27 434.12 52007.68 88888.00 2024-01-06 13:34:56.909 006 11157.29 434.12 52007.68 88888.00 2024-01-06 13:34:57.409 006 11157.29 434.12 52007.69 88888.00 2024-01-06 13:34:57.909 006 11157.23 434.20 52007.71 88888.00 2024-01-06 13:34:58.409 006 11157.23 434.28 52007.72 88888.00 2024-01-06 13:34:58.909 006 11157.26 434.24 52007.67 88888.00 2024-01-06 13:34:59.409 006 11157.29 434.22 52007.67 88888.00 2024-01-06 13:34:59.909 006 11157.21 434.22 52007.68 88888.00 2024-01-06 13:35:00.409 006 11157.21 434.27 52007.70 88888.00 2024-01-06 13:35:00.909 006 11157.23 434.28 52007.71 88888.00 2024-01-06 13:35:01.409 006 11157.26 434.27 52007.71 88888.00 2024-01-06 13:35:01.909 006 11157.26 434.26 52007.72 88888.00 2024-01-06 13:35:02.409 006 11157.20 434.26 52007.69 88888.00 2024-01-06 13:35:02.909 006 11157.21 434.30 52007.70 88888.00 2024-01-06 13:35:03.409 006 11157.20 434.29 52007.69 88888.00 2024-01-06 13:35:03.909 006 11157.16 434.26 52007.67 88888.00 2024-01-06 13:35:04.409 006 11157.20 434.27 52007.68 88888.00 2024-01-06 13:35:04.909 006 11157.23 434.32 52007.69 88888.00 2024-01-06 13:35:05.409 006 11157.19 434.31 52007.71 88888.00 2024-01-06 13:35:05.909 006 11157.19 434.30 52007.72 88888.00 2024-01-06 13:35:06.409 006 11157.17 434.36 52007.76 88888.00 2024-01-06 13:35:06.909 006 11157.12 434.31 52007.76 88888.00 2024-01-06 13:35:07.409 006 11157.09 434.37 52007.74 88888.00 2024-01-06 13:35:07.909 006 11157.07 434.38 52007.74 88888.00 2024-01-06 13:35:08.409 006 11157.08 434.31 52007.74 88888.00 2024-01-06 13:35:08.909 006 11157.04 434.38 52007.74 88888.00 2024-01-06 13:35:09.409 006 11157.05 434.43 52007.74 88888.00 2024-01-06 13:35:09.909 006 11157.08 434.49 52007.74 88888.00 2024-01-06 13:35:10.409 006 11157.05 434.42 52007.72 88888.00 2024-01-06 13:35:10.909 006 11157.10 434.40 52007.70 88888.00 2024-01-06 13:35:11.409 006 11157.08 434.44 52007.70 88888.00 2024-01-06 13:35:11.909 006 11157.02 434.48 52007.71 88888.00 2024-01-06 13:35:12.409 006 11157.01 434.46 52007.69 88888.00 2024-01-06 13:35:12.909 006 11157.01 434.41 52007.70 88888.00 2024-01-06 13:35:13.409 006 11156.98 434.44 52007.70 88888.00 2024-01-06 13:35:13.909 006 11156.94 434.48 52007.69 88888.00 2024-01-06 13:35:14.409 006 11156.95 434.53 52007.65 88888.00 2024-01-06 13:35:14.909 006 11156.93 434.55 52007.62 88888.00 2024-01-06 13:35:15.409 006 11156.98 434.49 52007.62 88888.00 2024-01-06 13:35:15.909 006 11156.99 434.48 52007.63 88888.00 2024-01-06 13:35:16.409 006 11156.99 434.48 52007.61 88888.00 2024-01-06 13:35:16.909 006 11156.98 434.49 52007.61 88888.00 2024-01-06 13:35:17.409 006 11157.01 434.49 52007.63 88888.00 2024-01-06 13:35:17.909 006 11157.02 434.50 52007.66 88888.00 2024-01-06 13:35:18.409 006 11156.99 434.50 52007.62 88888.00 2024-01-06 13:35:18.909 006 11156.98 434.48 52007.63 88888.00 2024-01-06 13:35:19.409 006 11156.95 434.41 52007.62 88888.00 2024-01-06 13:35:19.909 006 11156.94 434.41 52007.59 88888.00 2024-01-06 13:35:20.409 006 11156.90 434.47 52007.59 88888.00 2024-01-06 13:35:20.909 006 11156.87 434.44 52007.58 88888.00 2024-01-06 13:35:21.409 006 11156.88 434.48 52007.59 88888.00 2024-01-06 13:35:21.909 006 11156.92 434.50 52007.60 88888.00 2024-01-06 13:35:22.409 006 11156.90 434.48 52007.60 88888.00 2024-01-06 13:35:22.909 006 11156.85 434.43 52007.58 88888.00 2024-01-06 13:35:23.409 006 11156.83 434.47 52007.59 88888.00 2024-01-06 13:35:23.909 006 11156.83 434.43 52007.60 88888.00 2024-01-06 13:35:24.909 006 11156.77 434.40 52007.58 88888.00 2024-01-06 13:35:25.409 006 11156.79 434.39 52007.54 88888.00 2024-01-06 13:35:25.909 006 11156.76 434.36 52007.57 88888.00 2024-01-06 13:35:26.409 006 11156.81 434.41 52007.60 88888.00 2024-01-06 13:35:26.909 006 11156.77 434.37 52007.60 88888.00 2024-01-06 13:35:27.409 006 11156.81 434.31 52007.62 88888.00 2024-01-06 13:35:27.909 006 11156.79 434.34 52007.61 88888.00 2024-01-06 13:35:28.409 006 11156.77 434.33 52007.62 88888.00 2024-01-06 13:35:28.909 006 11156.77 434.39 52007.62 88888.00 2024-01-06 13:35:29.409 006 11156.76 434.37 52007.62 88888.00 2024-01-06 13:35:29.909 006 11156.76 434.37 52007.63 88888.00 2024-01-06 13:35:30.409 006 11156.81 434.37 52007.63 88888.00 2024-01-06 13:35:30.909 006 11156.79 434.36 52007.62 88888.00 2024-01-06 13:35:31.409 006 11156.77 434.38 52007.60 88888.00 2024-01-06 13:35:31.909 006 11156.76 434.39 52007.61 88888.00 2024-01-06 13:35:32.409 006 11156.73 434.37 52007.63 88888.00 2024-01-06 13:35:32.909 006 11156.73 434.42 52007.60 88888.00 2024-01-06 13:35:33.409 006 11156.74 434.48 52007.60 88888.00 2024-01-06 13:35:33.909 006 11156.70 434.42 52007.63 88888.00 2024-01-06 13:35:34.409 006 11156.72 434.43 52007.61 88888.00 2024-01-06 13:35:34.909 006 11156.69 434.47 52007.61 88888.00 2024-01-06 13:35:35.409 006 11156.70 434.48 52007.61 88888.00 2024-01-06 13:35:35.909 006 11156.70 434.49 52007.62 88888.00 2024-01-06 13:35:36.409 006 11156.69 434.43 52007.61 88888.00 2024-01-06 13:35:36.909 006 11156.70 434.50 52007.57 88888.00 2024-01-06 13:35:37.409 006 11156.73 434.50 52007.56 88888.00 2024-01-06 13:35:37.909 006 11156.74 434.52 52007.56 88888.00 2024-01-06 13:35:38.409 006 11156.77 434.53 52007.54 88888.00 2024-01-06 13:35:38.909 006 11156.76 434.58 52007.54 88888.00 2024-01-06 13:35:39.409 006 11156.72 434.61 52007.57 88888.00 2024-01-06 13:35:39.909 006 11156.74 434.60 52007.54 88888.00 2024-01-06 13:35:40.409 006 11156.70 434.61 52007.51 88888.00 2024-01-06 13:35:40.909 006 11156.69 434.65 52007.51 88888.00 2024-01-06 13:35:41.409 006 11156.67 434.68 52007.51 88888.00 2024-01-06 13:35:41.909 006 11156.67 434.65 52007.50 88888.00 2024-01-06 13:35:42.409 006 11156.67 434.68 52007.52 88888.00 2024-01-06 13:35:42.909 006 11156.69 434.71 52007.53 88888.00 2024-01-06 13:35:43.409 006 11156.67 434.73 52007.54 88888.00 2024-01-06 13:35:43.909 006 11156.66 434.71 52007.52 88888.00 2024-01-06 13:35:44.409 006 11156.66 434.77 52007.49 88888.00 2024-01-06 13:35:44.909 006 11156.65 434.75 52007.49 88888.00 2024-01-06 13:35:45.409 006 11156.67 434.75 52007.50 88888.00 2024-01-06 13:35:45.909 006 11156.65 434.78 52007.52 88888.00 2024-01-06 13:35:46.409 006 11156.68 434.79 52007.53 88888.00 2024-01-06 13:35:46.909 006 11156.68 434.78 52007.51 88888.00 2024-01-06 13:35:47.409 006 11156.63 434.85 52007.51 88888.00 2024-01-06 13:35:47.909 006 11156.63 434.86 52007.56 88888.00 2024-01-06 13:35:48.409 006 11156.65 434.87 52007.54 88888.00 2024-01-06 13:35:48.909 006 11156.65 434.86 52007.52 88888.00 2024-01-06 13:35:49.409 006 11156.64 434.83 52007.53 88888.00 2024-01-06 13:35:49.909 006 11156.65 434.88 52007.54 88888.00 2024-01-06 13:35:50.409 006 11156.70 434.94 52007.54 88888.00 2024-01-06 13:35:50.909 006 11156.72 434.92 52007.57 88888.00 2024-01-06 13:35:51.409 006 11156.70 434.97 52007.59 88888.00 2024-01-06 13:35:51.909 006 11156.66 434.92 52007.57 88888.00 2024-01-06 13:35:52.409 006 11156.66 434.87 52007.57 88888.00 2024-01-06 13:35:52.909 006 11156.66 434.92 52007.58 88888.00 2024-01-06 13:35:53.409 006 11156.68 434.96 52007.56 88888.00 2024-01-06 13:35:53.909 006 11156.67 434.94 52007.52 88888.00 2024-01-06 13:35:54.409 006 11156.67 434.91 52007.49 88888.00 2024-01-06 13:35:54.909 006 11156.69 434.94 52007.53 88888.00 2024-01-06 13:35:55.409 006 11156.72 434.92 52007.51 88888.00 2024-01-06 13:35:55.909 006 11156.72 434.94 52007.49 88888.00 2024-01-06 13:35:56.409 006 11156.75 434.90 52007.50 88888.00 2024-01-06 13:35:56.909 006 11156.68 434.92 52007.49 88888.00 2024-01-06 13:35:57.409 006 11156.70 434.96 52007.47 88888.00 2024-01-06 13:35:57.909 006 11156.72 434.85 52007.49 88888.00 2024-01-06 13:35:58.409 006 11156.74 434.85 52007.49 88888.00 2024-01-06 13:35:58.909 006 11156.75 434.87 52007.45 88888.00 2024-01-06 13:35:59.409 006 11156.74 434.85 52007.45 88888.00 2024-01-06 13:35:59.910 006 11156.72 434.80 52007.45 88888.00 2024-01-06 13:36:00.410 006 11156.68 434.80 52007.44 88888.00 2024-01-06 13:36:00.910 006 11156.68 434.81 52007.44 88888.00 2024-01-06 13:36:01.410 006 11156.70 434.77 52007.41 88888.00 2024-01-06 13:36:01.910 006 11156.73 434.76 52007.36 88888.00 2024-01-06 13:36:02.410 006 11156.70 434.77 52007.39 88888.00 2024-01-06 13:36:02.910 006 11156.73 434.70 52007.37 88888.00 2024-01-06 13:36:03.410 006 11156.79 434.62 52007.33 88888.00 2024-01-06 13:36:03.910 006 11156.81 434.61 52007.37 88888.00 2024-01-06 13:36:04.410 006 11156.79 434.60 52007.36 88888.00 2024-01-06 13:36:04.910 006 11156.79 434.55 52007.36 88888.00 2024-01-06 13:36:05.410 006 11156.79 434.55 52007.41 88888.00 2024-01-06 13:36:05.910 006 11156.86 434.57 52007.39 88888.00 2024-01-06 13:36:06.410 006 11156.87 434.53 52007.36 88888.00 2024-01-06 13:36:06.910 006 11156.94 434.49 52007.37 88888.00 2024-01-06 13:36:07.410 006 11156.99 434.41 52007.36 88888.00 2024-01-06 13:36:07.910 006 11156.91 434.41 52007.36 88888.00 2024-01-06 13:36:08.410 006 11156.88 434.39 52007.39 88888.00 2024-01-06 13:36:08.910 006 11156.93 434.39 52007.40 88888.00 2024-01-06 13:36:09.410 006 11156.93 434.41 52007.39 88888.00 2024-01-06 13:36:09.910 006 11156.93 434.37 52007.35 88888.00 2024-01-06 13:36:10.410 006 11156.93 434.34 52007.39 88888.00 2024-01-06 13:36:10.910 006 11156.92 434.33 52007.36 88888.00 2024-01-06 13:36:11.410 006 11156.93 434.34 52007.34 88888.00 2024-01-06 13:36:11.910 006 11156.99 434.33 52007.32 88888.00 2024-01-06 13:36:12.410 006 11156.98 434.34 52007.32 88888.00 2024-01-06 13:36:12.910 006 11156.99 434.29 52007.32 88888.00 2024-01-06 13:36:13.410 006 11157.00 434.28 52007.31 88888.00 2024-01-06 13:36:13.910 006 11156.98 434.29 52007.33 88888.00 2024-01-06 13:36:14.410 006 11157.01 434.28 52007.33 88888.00 2024-01-06 13:36:14.910 006 11157.07 434.31 52007.34 88888.00 2024-01-06 13:36:15.410 006 11157.03 434.30 52007.34 88888.00 2024-01-06 13:36:15.910 006 11157.08 434.27 52007.35 88888.00 2024-01-06 13:36:16.410 006 11157.10 434.27 52007.34 88888.00 2024-01-06 13:36:16.910 006 11157.09 434.26 52007.33 88888.00 2024-01-06 13:36:17.410 006 11157.07 434.21 52007.33 88888.00 2024-01-06 13:36:17.910 006 11157.05 434.23 52007.33 88888.00 2024-01-06 13:36:18.410 006 11157.09 434.26 52007.34 88888.00 2024-01-06 13:36:18.910 006 11157.09 434.20 52007.34 88888.00 2024-01-06 13:36:19.410 006 11157.07 434.23 52007.36 88888.00 2024-01-06 13:36:19.910 006 11157.07 434.24 52007.36 88888.00 2024-01-06 13:36:20.410 006 11157.09 434.33 52007.36 88888.00 2024-01-06 13:36:20.910 006 11157.10 434.34 52007.35 88888.00 2024-01-06 13:36:21.410 006 11157.09 434.37 52007.35 88888.00 2024-01-06 13:36:21.910 006 11157.04 434.28 52007.31 88888.00 2024-01-06 13:36:22.410 006 11157.10 434.26 52007.32 88888.00 2024-01-06 13:36:22.910 006 11157.11 434.32 52007.37 88888.00 2024-01-06 13:36:23.410 006 11157.11 434.36 52007.35 88888.00 2024-01-06 13:36:23.910 006 11157.11 434.38 52007.35 88888.00 2024-01-06 13:36:24.410 006 11157.14 434.40 52007.39 88888.00 2024-01-06 13:36:24.910 006 11157.10 434.40 52007.42 88888.00 2024-01-06 13:36:25.410 006 11157.13 434.36 52007.41 88888.00 2024-01-06 13:36:25.910 006 11157.19 434.37 52007.41 88888.00 2024-01-06 13:36:26.410 006 11157.14 434.40 52007.41 88888.00 2024-01-06 13:36:26.910 006 11157.14 434.42 52007.40 88888.00 2024-01-06 13:36:27.410 006 11157.13 434.42 52007.37 88888.00 2024-01-06 13:36:27.910 006 11157.18 434.44 52007.37 88888.00 2024-01-06 13:36:28.410 006 11157.17 434.44 52007.40 88888.00 2024-01-06 13:36:28.910 006 11157.11 434.46 52007.39 88888.00 2024-01-06 13:36:29.410 006 11157.11 434.44 52007.40 88888.00 2024-01-06 13:36:29.910 006 11157.11 434.50 52007.39 88888.00 2024-01-06 13:36:30.410 006 11157.12 434.53 52007.37 88888.00 2024-01-06 13:36:30.910 006 11157.18 434.57 52007.37 88888.00 2024-01-06 13:36:31.410 006 11157.18 434.57 52007.36 88888.00 2024-01-06 13:36:31.910 006 11157.19 434.58 52007.36 88888.00 2024-01-06 13:36:32.410 006 11157.21 434.56 52007.35 88888.00 2024-01-06 13:36:32.910 006 11157.18 434.55 52007.39 88888.00 2024-01-06 13:36:33.410 006 11157.17 434.53 52007.42 88888.00 2024-01-06 13:36:33.910 006 11157.17 434.57 52007.44 88888.00 2024-01-06 13:36:34.410 006 11157.18 434.57 52007.41 88888.00 2024-01-06 13:36:34.910 006 11157.19 434.60 52007.43 88888.00 2024-01-06 13:36:35.410 006 11157.22 434.66 52007.42 88888.00 2024-01-06 13:36:36.410 006 11157.27 434.71 52007.41 88888.00 2024-01-06 13:36:36.910 006 11157.27 434.73 52007.40 88888.00 2024-01-06 13:36:37.410 006 11157.29 434.71 52007.40 88888.00 2024-01-06 13:36:37.910 006 11157.31 434.67 52007.42 88888.00 2024-01-06 13:36:38.410 006 11157.33 434.70 52007.41 88888.00 2024-01-06 13:36:38.910 006 11157.31 434.72 52007.40 88888.00 2024-01-06 13:36:39.410 006 11157.36 434.75 52007.42 88888.00 2024-01-06 13:36:39.910 006 11157.38 434.75 52007.43 88888.00 2024-01-06 13:36:40.410 006 11157.40 434.72 52007.45 88888.00 2024-01-06 13:36:40.910 006 11157.42 434.72 52007.48 88888.00 2024-01-06 13:36:41.410 006 11157.43 434.73 52007.48 88888.00 2024-01-06 13:36:41.910 006 11157.45 434.80 52007.45 88888.00 2024-01-06 13:36:42.410 006 11157.46 434.83 52007.43 88888.00 2024-01-06 13:36:42.910 006 11157.48 434.81 52007.41 88888.00 2024-01-06 13:36:43.410 006 11157.49 434.82 52007.41 88888.00 2024-01-06 13:36:43.910 006 11157.47 434.78 52007.43 88888.00 2024-01-06 13:36:44.410 006 11157.43 434.75 52007.44 88888.00 2024-01-06 13:36:44.910 006 11157.47 434.76 52007.45 88888.00 2024-01-06 13:36:45.410 006 11157.49 434.78 52007.45 88888.00 2024-01-06 13:36:46.410 006 11157.48 434.79 52007.45 88888.00 2024-01-06 13:36:46.910 006 11157.46 434.83 52007.45 88888.00 2024-01-06 13:36:47.410 006 11157.43 434.85 52007.49 88888.00 2024-01-06 13:36:47.910 006 11157.43 434.81 52007.47 88888.00 2024-01-06 13:36:48.410 006 11157.42 434.79 52007.43 88888.00 2024-01-06 13:36:48.910 006 11157.47 434.83 52007.44 88888.00 2024-01-06 13:36:49.410 006 11157.49 434.78 52007.47 88888.00 2024-01-06 13:36:49.910 006 11157.49 434.72 52007.47 88888.00 2024-01-06 13:36:50.410 006 11157.51 434.71 52007.47 88888.00 2024-01-06 13:36:50.910 006 11157.48 434.78 52007.47 88888.00 2024-01-06 13:36:51.410 006 11157.47 434.75 52007.49 88888.00 2024-01-06 13:36:51.910 006 11157.43 434.72 52007.51 88888.00 2024-01-06 13:36:52.410 006 11157.44 434.76 52007.52 88888.00 2024-01-06 13:36:52.910 006 11157.42 434.75 52007.50 88888.00 2024-01-06 13:36:53.410 006 11157.40 434.75 52007.52 88888.00 2024-01-06 13:36:53.910 006 11157.45 434.69 52007.56 88888.00 2024-01-06 13:36:54.410 006 11157.43 434.69 52007.58 88888.00 2024-01-06 13:36:54.910 006 11157.45 434.71 52007.54 88888.00 2024-01-06 13:36:55.410 006 11157.47 434.71 52007.54 88888.00 2024-01-06 13:36:56.410 006 11157.44 434.62 52007.53 88888.00 2024-01-06 13:36:56.910 006 11157.49 434.65 52007.54 88888.00 2024-01-06 13:36:57.410 006 11157.47 434.69 52007.53 88888.00 2024-01-06 13:36:57.910 006 11157.45 434.72 52007.56 88888.00 2024-01-06 13:36:58.410 006 11157.42 434.75 52007.59 88888.00 2024-01-06 13:36:58.910 006 11157.42 434.68 52007.62 88888.00 2024-01-06 13:36:59.410 006 11157.39 434.69 52007.60 88888.00 2024-01-06 13:36:59.910 006 11157.40 434.66 52007.62 88888.00 2024-01-06 13:37:00.410 006 11157.40 434.65 52007.66 88888.00 2024-01-06 13:37:00.910 006 11157.42 434.62 52007.65 88888.00 2024-01-06 13:37:01.410 006 11157.38 434.59 52007.63 88888.00 2024-01-06 13:37:01.910 006 11157.38 434.59 52007.62 88888.00 2024-01-06 13:37:02.410 006 11157.40 434.58 52007.62 88888.00 2024-01-06 13:37:02.910 006 11157.37 434.59 52007.66 88888.00 2024-01-06 13:37:03.410 006 11157.29 434.53 52007.67 88888.00 2024-01-06 13:37:03.910 006 11157.27 434.52 52007.68 88888.00 2024-01-06 13:37:04.410 006 11157.28 434.60 52007.67 88888.00 2024-01-06 13:37:04.910 006 11157.31 434.56 52007.65 88888.00 2024-01-06 13:37:05.410 006 11157.31 434.55 52007.67 88888.00 2024-01-06 13:37:06.410 006 11157.29 434.56 52007.72 88888.00 2024-01-06 13:37:06.910 006 11157.30 434.58 52007.70 88888.00 2024-01-06 13:37:07.410 006 11157.29 434.58 52007.68 88888.00 2024-01-06 13:37:07.910 006 11157.26 434.60 52007.69 88888.00 2024-01-06 13:37:08.410 006 11157.25 434.65 52007.69 88888.00 2024-01-06 13:37:08.910 006 11157.20 434.62 52007.69 88888.00 2024-01-06 13:37:09.410 006 11157.18 434.62 52007.74 88888.00 2024-01-06 13:37:09.910 006 11157.14 434.62 52007.74 88888.00 2024-01-06 13:37:10.410 006 11157.12 434.63 52007.77 88888.00 2024-01-06 13:37:10.910 006 11157.08 434.59 52007.77 88888.00 2024-01-06 13:37:11.410 006 11157.02 434.58 52007.72 88888.00 2024-01-06 13:37:11.910 006 11156.99 434.63 52007.74 88888.00 2024-01-06 13:37:12.410 006 11156.98 434.66 52007.76 88888.00 2024-01-06 13:37:12.910 006 11156.93 434.68 52007.76 88888.00 2024-01-06 13:37:13.410 006 11156.91 434.70 52007.80 88888.00 2024-01-06 13:37:13.910 006 11156.93 434.67 52007.79 88888.00 2024-01-06 13:37:14.410 006 11156.92 434.69 52007.81 88888.00 2024-01-06 13:37:14.910 006 11156.84 434.73 52007.81 88888.00 2024-01-06 13:37:15.410 006 11156.84 434.79 52007.80 88888.00 2024-01-06 13:37:16.410 006 11156.84 434.81 52007.85 88888.00 2024-01-06 13:37:16.910 006 11156.82 434.81 52007.84 88888.00 2024-01-06 13:37:17.410 006 11156.76 434.81 52007.85 88888.00 2024-01-06 13:37:17.910 006 11156.70 434.91 52007.88 88888.00 2024-01-06 13:37:18.410 006 11156.66 434.94 52007.88 88888.00 2024-01-06 13:37:18.910 006 11156.60 434.98 52007.89 88888.00 2024-01-06 13:37:19.410 006 11156.58 435.01 52007.88 88888.00 2024-01-06 13:37:19.910 006 11156.53 435.01 52007.91 88888.00 2024-01-06 13:37:20.410 006 11156.50 435.04 52007.96 88888.00 2024-01-06 13:37:20.910 006 11156.51 435.04 52008.00 88888.00 2024-01-06 13:37:21.410 006 11156.44 435.06 52008.02 88888.00 2024-01-06 13:37:21.910 006 11156.40 435.06 52008.00 88888.00 2024-01-06 13:37:22.410 006 11156.38 435.08 52007.95 88888.00 2024-01-06 13:37:22.910 006 11156.34 435.12 52007.96 88888.00 2024-01-06 13:37:23.410 006 11156.28 435.14 52007.97 88888.00 2024-01-06 13:37:23.910 006 11156.23 435.17 52008.01 88888.00 2024-01-06 13:37:24.410 006 11156.28 435.19 52007.96 88888.00 2024-01-06 13:37:24.910 006 11156.25 435.16 52007.93 88888.00 2024-01-06 13:37:25.410 006 11156.19 435.15 52007.94 88888.00 2024-01-06 13:37:25.910 006 11156.14 435.19 52007.98 88888.00 2024-01-06 13:37:26.410 006 11156.12 435.21 52008.00 88888.00 2024-01-06 13:37:26.910 006 11156.08 435.20 52007.96 88888.00 2024-01-06 13:37:27.410 006 11156.12 435.23 52007.92 88888.00 2024-01-06 13:37:27.910 006 11156.12 435.24 52007.91 88888.00 2024-01-06 13:37:28.410 006 11156.09 435.26 52007.93 88888.00 2024-01-06 13:37:28.910 006 11156.04 435.25 52007.95 88888.00 2024-01-06 13:37:29.410 006 11156.05 435.29 52007.94 88888.00 2024-01-06 13:37:29.910 006 11156.07 435.26 52007.94 88888.00 2024-01-06 13:37:30.410 006 11156.04 435.28 52007.89 88888.00 2024-01-06 13:37:30.910 006 11156.03 435.30 52007.89 88888.00 2024-01-06 13:37:31.411 006 11156.00 435.36 52007.91 88888.00 2024-01-06 13:37:31.911 006 11156.00 435.35 52007.89 88888.00 2024-01-06 13:37:32.411 006 11155.96 435.29 52007.87 88888.00 2024-01-06 13:37:32.911 006 11155.94 435.33 52007.87 88888.00 2024-01-06 13:37:33.411 006 11155.93 435.30 52007.91 88888.00 2024-01-06 13:37:33.911 006 11155.89 435.31 52007.91 88888.00 2024-01-06 13:37:34.411 006 11155.93 435.25 52007.89 88888.00 2024-01-06 13:37:34.911 006 11155.94 435.24 52007.87 88888.00 2024-01-06 13:37:35.411 006 11155.94 435.29 52007.81 88888.00 2024-01-06 13:37:35.911 006 11155.95 435.29 52007.81 88888.00 2024-01-06 13:37:36.410 006 11155.93 435.27 52007.84 88888.00 2024-01-06 13:37:36.910 006 11155.93 435.23 52007.87 88888.00 2024-01-06 13:37:37.410 006 11155.94 435.25 52007.88 88888.00 2024-01-06 13:37:37.910 006 11155.93 435.28 52007.87 88888.00 2024-01-06 13:37:38.410 006 11155.96 435.25 52007.84 88888.00 2024-01-06 13:37:38.910 006 11155.97 435.19 52007.86 88888.00 2024-01-06 13:37:39.410 006 11156.02 435.19 52007.81 88888.00 2024-01-06 13:37:39.910 006 11156.02 435.14 52007.80 88888.00 2024-01-06 13:37:40.410 006 11156.03 435.11 52007.78 88888.00 2024-01-06 13:37:40.910 006 11156.03 435.10 52007.74 88888.00 2024-01-06 13:37:41.411 006 11156.04 435.09 52007.75 88888.00 2024-01-06 13:37:41.911 006 11156.08 435.09 52007.72 88888.00 2024-01-06 13:37:42.411 006 11156.09 435.05 52007.69 88888.00 2024-01-06 13:37:42.911 006 11156.13 435.02 52007.70 88888.00 2024-01-06 13:37:43.411 006 11156.12 435.04 52007.70 88888.00 2024-01-06 13:37:43.911 006 11156.12 435.05 52007.67 88888.00 2024-01-06 13:37:44.411 006 11156.14 435.05 52007.66 88888.00 2024-01-06 13:37:44.911 006 11156.15 434.99 52007.65 88888.00 2024-01-06 13:37:45.411 006 11156.19 434.96 52007.63 88888.00 2024-01-06 13:37:45.911 006 11156.16 434.97 52007.65 88888.00 2024-01-06 13:37:46.410 006 11156.14 434.91 52007.69 88888.00 2024-01-06 13:37:46.910 006 11156.09 434.91 52007.71 88888.00 2024-01-06 13:37:47.410 006 11156.06 434.92 52007.69 88888.00 2024-01-06 13:37:47.910 006 11156.09 434.91 52007.67 88888.00 2024-01-06 13:37:48.410 006 11156.11 434.83 52007.65 88888.00 2024-01-06 13:37:48.910 006 11156.06 434.81 52007.67 88888.00 2024-01-06 13:37:49.410 006 11156.06 434.81 52007.68 88888.00 2024-01-06 13:37:49.910 006 11156.09 434.82 52007.70 88888.00 2024-01-06 13:37:50.410 006 11156.09 434.85 52007.69 88888.00 2024-01-06 13:37:50.910 006 11156.06 434.83 52007.67 88888.00 2024-01-06 13:37:51.410 006 11156.07 434.82 52007.70 88888.00 2024-01-06 13:37:51.910 006 11156.06 434.81 52007.72 88888.00 2024-01-06 13:37:52.410 006 11156.03 434.79 52007.69 88888.00 2024-01-06 13:37:52.910 006 11156.04 434.78 52007.69 88888.00 2024-01-06 13:37:53.410 006 11156.03 434.79 52007.72 88888.00 2024-01-06 13:37:53.910 006 11155.99 434.79 52007.72 88888.00 2024-01-06 13:37:54.410 006 11155.99 434.75 52007.72 88888.00 2024-01-06 13:37:54.910 006 11155.97 434.71 52007.72 88888.00 2024-01-06 13:37:55.410 006 11155.97 434.77 52007.75 88888.00 2024-01-06 13:37:55.910 006 11155.96 434.86 52007.76 88888.00 2024-01-06 13:37:56.410 006 11155.89 434.89 52007.78 88888.00 2024-01-06 13:37:56.910 006 11155.89 434.89 52007.75 88888.00 2024-01-06 13:37:57.910 006 11155.90 434.90 52007.72 88888.00 2024-01-06 13:37:58.410 006 11155.91 434.90 52007.74 88888.00 2024-01-06 13:37:58.910 006 11155.91 434.90 52007.74 88888.00 2024-01-06 13:37:59.410 006 11155.88 434.91 52007.71 88888.00 2024-01-06 13:37:59.910 006 11155.87 434.96 52007.71 88888.00 2024-01-06 13:38:00.410 006 11155.85 435.02 52007.72 88888.00 2024-01-06 13:38:00.910 006 11155.80 434.98 52007.71 88888.00 2024-01-06 13:38:01.410 006 11155.78 434.97 52007.70 88888.00 2024-01-06 13:38:01.910 006 11155.73 435.01 52007.70 88888.00 2024-01-06 13:38:02.410 006 11155.69 435.06 52007.66 88888.00 2024-01-06 13:38:02.910 006 11155.72 435.10 52007.68 88888.00 2024-01-06 13:38:03.410 006 11155.69 435.09 52007.72 88888.00 2024-01-06 13:38:03.910 006 11155.69 435.14 52007.74 88888.00 2024-01-06 13:38:04.410 006 11155.64 435.14 52007.78 88888.00 2024-01-06 13:38:04.910 006 11155.62 435.12 52007.80 88888.00 2024-01-06 13:38:05.410 006 11155.58 435.14 52007.80 88888.00 2024-01-06 13:38:05.910 006 11155.58 435.20 52007.78 88888.00 2024-01-06 13:38:06.410 006 11155.56 435.25 52007.80 88888.00 2024-01-06 13:38:06.910 006 11155.53 435.26 52007.81 88888.00 2024-01-06 13:38:07.410 006 11155.45 435.31 52007.83 88888.00 2024-01-06 13:38:07.910 006 11155.46 435.31 52007.81 88888.00 2024-01-06 13:38:08.410 006 11155.47 435.36 52007.78 88888.00 2024-01-06 13:38:08.910 006 11155.40 435.33 52007.75 88888.00 2024-01-06 13:38:09.410 006 11155.42 435.34 52007.78 88888.00 2024-01-06 13:38:09.910 006 11155.41 435.45 52007.80 88888.00 2024-01-06 13:38:10.410 006 11155.37 435.47 52007.83 88888.00 2024-01-06 13:38:10.910 006 11155.35 435.43 52007.77 88888.00 2024-01-06 13:38:11.410 006 11155.32 435.40 52007.80 88888.00 2024-01-06 13:38:11.910 006 11155.33 435.44 52007.80 88888.00 2024-01-06 13:38:12.410 006 11155.33 435.48 52007.79 88888.00 2024-01-06 13:38:12.910 006 11155.29 435.50 52007.81 88888.00 2024-01-06 13:38:13.410 006 11155.25 435.54 52007.78 88888.00 2024-01-06 13:38:13.910 006 11155.25 435.53 52007.75 88888.00 2024-01-06 13:38:14.410 006 11155.25 435.53 52007.70 88888.00 2024-01-06 13:38:14.910 006 11155.23 435.58 52007.74 88888.00 2024-01-06 13:38:15.410 006 11155.21 435.59 52007.76 88888.00 2024-01-06 13:38:15.910 006 11155.17 435.66 52007.78 88888.00 2024-01-06 13:38:16.410 006 11155.17 435.69 52007.75 88888.00 2024-01-06 13:38:16.910 006 11155.16 435.72 52007.74 88888.00 2024-01-06 13:38:17.910 006 11155.07 435.74 52007.74 88888.00 2024-01-06 13:38:18.410 006 11155.08 435.73 52007.74 88888.00 2024-01-06 13:38:18.910 006 11155.06 435.78 52007.75 88888.00 2024-01-06 13:38:19.410 006 11155.07 435.84 52007.74 88888.00 2024-01-06 13:38:19.910 006 11155.03 435.82 52007.75 88888.00 2024-01-06 13:38:20.410 006 11155.03 435.84 52007.75 88888.00 2024-01-06 13:38:20.910 006 11155.00 435.86 52007.74 88888.00 2024-01-06 13:38:21.410 006 11155.00 435.85 52007.71 88888.00 2024-01-06 13:38:21.910 006 11155.01 435.89 52007.71 88888.00 2024-01-06 13:38:22.410 006 11155.00 435.96 52007.72 88888.00 2024-01-06 13:38:22.910 006 11155.03 435.99 52007.69 88888.00 2024-01-06 13:38:23.410 006 11155.03 435.96 52007.68 88888.00 2024-01-06 13:38:23.910 006 11154.97 435.94 52007.69 88888.00 2024-01-06 13:38:24.410 006 11155.05 435.95 52007.67 88888.00 2024-01-06 13:38:24.910 006 11155.06 435.96 52007.65 88888.00 2024-01-06 13:38:25.410 006 11155.03 435.99 52007.62 88888.00 2024-01-06 13:38:25.910 006 11155.05 436.02 52007.62 88888.00 2024-01-06 13:38:26.410 006 11155.06 435.97 52007.65 88888.00 2024-01-06 13:38:26.910 006 11155.05 435.98 52007.65 88888.00 2024-01-06 13:38:27.410 006 11155.06 435.99 52007.62 88888.00 2024-01-06 13:38:27.910 006 11155.05 436.08 52007.60 88888.00 2024-01-06 13:38:28.410 006 11155.01 436.07 52007.58 88888.00 2024-01-06 13:38:28.910 006 11155.07 436.11 52007.56 88888.00 2024-01-06 13:38:29.410 006 11155.08 436.17 52007.54 88888.00 2024-01-06 13:38:29.910 006 11155.11 436.24 52007.53 88888.00 2024-01-06 13:38:30.410 006 11155.12 436.24 52007.51 88888.00 2024-01-06 13:38:30.910 006 11155.08 436.15 52007.52 88888.00 2024-01-06 13:38:31.410 006 11155.06 436.12 52007.53 88888.00 2024-01-06 13:38:31.910 006 11155.12 436.07 52007.56 88888.00 2024-01-06 13:38:32.410 006 11155.15 436.08 52007.56 88888.00 2024-01-06 13:38:32.911 006 11155.10 436.13 52007.53 88888.00 2024-01-06 13:38:33.411 006 11155.11 436.20 52007.53 88888.00 2024-01-06 13:38:33.911 006 11155.12 436.20 52007.50 88888.00 2024-01-06 13:38:34.411 006 11155.17 436.17 52007.50 88888.00 2024-01-06 13:38:34.911 006 11155.15 436.12 52007.49 88888.00 2024-01-06 13:38:35.411 006 11155.16 436.08 52007.48 88888.00 2024-01-06 13:38:35.911 006 11155.24 436.12 52007.44 88888.00 2024-01-06 13:38:36.411 006 11155.24 436.13 52007.43 88888.00 2024-01-06 13:38:36.911 006 11155.26 436.11 52007.43 88888.00 2024-01-06 13:38:37.411 006 11155.29 436.17 52007.45 88888.00 2024-01-06 13:38:37.911 006 11155.26 436.18 52007.48 88888.00 2024-01-06 13:38:38.411 006 11155.29 436.13 52007.47 88888.00 2024-01-06 13:38:38.911 006 11155.36 436.15 52007.47 88888.00 2024-01-06 13:38:39.411 006 11155.37 436.16 52007.44 88888.00 2024-01-06 13:38:39.911 006 11155.35 436.22 52007.44 88888.00 2024-01-06 13:38:40.411 006 11155.34 436.21 52007.48 88888.00 2024-01-06 13:38:40.911 006 11155.36 436.18 52007.45 88888.00 2024-01-06 13:38:41.411 006 11155.36 436.14 52007.45 88888.00 2024-01-06 13:38:41.911 006 11155.37 436.13 52007.45 88888.00 2024-01-06 13:38:42.411 006 11155.38 436.13 52007.45 88888.00 2024-01-06 13:38:42.911 006 11155.40 436.11 52007.43 88888.00 2024-01-06 13:38:43.411 006 11155.41 436.14 52007.50 88888.00 2024-01-06 13:38:43.911 006 11155.42 436.13 52007.49 88888.00 2024-01-06 13:38:44.411 006 11155.41 436.11 52007.44 88888.00 2024-01-06 13:38:44.911 006 11155.40 436.13 52007.41 88888.00 2024-01-06 13:38:45.411 006 11155.38 436.13 52007.44 88888.00 2024-01-06 13:38:45.911 006 11155.42 436.13 52007.43 88888.00 2024-01-06 13:38:46.411 006 11155.46 436.11 52007.44 88888.00 2024-01-06 13:38:46.911 006 11155.45 436.11 52007.48 88888.00 2024-01-06 13:38:47.411 006 11155.45 436.10 52007.47 88888.00 2024-01-06 13:38:47.911 006 11155.47 436.13 52007.47 88888.00 2024-01-06 13:38:48.411 006 11155.51 436.13 52007.47 88888.00 2024-01-06 13:38:48.911 006 11155.52 436.08 52007.45 88888.00 2024-01-06 13:38:49.411 006 11155.51 436.07 52007.43 88888.00 2024-01-06 13:38:49.911 006 11155.55 436.04 52007.43 88888.00 2024-01-06 13:38:50.411 006 11155.58 436.03 52007.45 88888.00 2024-01-06 13:38:50.911 006 11155.59 436.05 52007.48 88888.00 2024-01-06 13:38:51.411 006 11155.56 436.03 52007.47 88888.00 2024-01-06 13:38:51.911 006 11155.62 436.05 52007.43 88888.00 2024-01-06 13:38:52.411 006 11155.67 436.08 52007.41 88888.00 2024-01-06 13:38:52.911 006 11155.65 436.10 52007.43 88888.00 2024-01-06 13:38:53.411 006 11155.65 436.06 52007.45 88888.00 2024-01-06 13:38:53.911 006 11155.68 436.03 52007.47 88888.00 2024-01-06 13:38:54.411 006 11155.68 435.99 52007.49 88888.00 2024-01-06 13:38:54.911 006 11155.71 435.96 52007.47 88888.00 2024-01-06 13:38:55.411 006 11155.74 436.02 52007.47 88888.00 2024-01-06 13:38:55.911 006 11155.85 436.06 52007.43 88888.00 2024-01-06 13:38:56.411 006 11155.88 436.03 52007.43 88888.00 2024-01-06 13:38:56.911 006 11155.87 436.04 52007.45 88888.00 2024-01-06 13:38:57.411 006 11155.81 436.06 52007.43 88888.00 2024-01-06 13:38:57.911 006 11155.80 436.10 52007.40 88888.00 2024-01-06 13:38:58.411 006 11155.84 436.07 52007.40 88888.00 2024-01-06 13:38:58.911 006 11155.86 436.04 52007.41 88888.00 2024-01-06 13:38:59.411 006 11155.90 436.05 52007.42 88888.00 2024-01-06 13:38:59.911 006 11155.94 436.07 52007.41 88888.00 2024-01-06 13:39:00.411 006 11156.00 436.10 52007.36 88888.00 2024-01-06 13:39:00.911 006 11156.00 436.08 52007.36 88888.00 2024-01-06 13:39:01.411 006 11156.00 436.12 52007.36 88888.00 2024-01-06 13:39:01.911 006 11156.05 436.12 52007.39 88888.00 2024-01-06 13:39:02.411 006 11156.05 436.11 52007.37 88888.00 2024-01-06 13:39:02.911 006 11156.06 436.11 52007.39 88888.00 2024-01-06 13:39:03.411 006 11156.12 436.14 52007.41 88888.00 2024-01-06 13:39:03.911 006 11156.11 436.15 52007.41 88888.00 2024-01-06 13:39:04.411 006 11156.11 436.14 52007.41 88888.00 2024-01-06 13:39:04.911 006 11156.15 436.15 52007.42 88888.00 2024-01-06 13:39:05.411 006 11156.16 436.17 52007.40 88888.00 2024-01-06 13:39:05.911 006 11156.19 436.20 52007.37 88888.00 2024-01-06 13:39:06.411 006 11156.17 436.20 52007.40 88888.00 2024-01-06 13:39:06.911 006 11156.21 436.21 52007.40 88888.00 2024-01-06 13:39:07.411 006 11156.23 436.21 52007.37 88888.00 2024-01-06 13:39:07.911 006 11156.25 436.22 52007.37 88888.00 2024-01-06 13:39:08.411 006 11156.25 436.18 52007.39 88888.00 2024-01-06 13:39:08.911 006 11156.28 436.20 52007.37 88888.00 2024-01-06 13:39:09.411 006 11156.25 436.24 52007.36 88888.00 2024-01-06 13:39:09.911 006 11156.25 436.22 52007.40 88888.00 2024-01-06 13:39:10.411 006 11156.29 436.21 52007.36 88888.00 2024-01-06 13:39:10.911 006 11156.32 436.24 52007.36 88888.00 2024-01-06 13:39:11.411 006 11156.35 436.26 52007.36 88888.00 2024-01-06 13:39:11.911 006 11156.41 436.18 52007.36 88888.00 2024-01-06 13:39:12.411 006 11156.39 436.15 52007.36 88888.00 2024-01-06 13:39:12.911 006 11156.35 436.18 52007.39 88888.00 2024-01-06 13:39:13.411 006 11156.39 436.13 52007.39 88888.00 2024-01-06 13:39:13.911 006 11156.38 436.17 52007.42 88888.00 2024-01-06 13:39:14.411 006 11156.40 436.22 52007.45 88888.00 2024-01-06 13:39:14.911 006 11156.35 436.18 52007.47 88888.00 2024-01-06 13:39:15.411 006 11156.34 436.15 52007.45 88888.00 2024-01-06 13:39:15.911 006 11156.40 436.13 52007.45 88888.00 2024-01-06 13:39:16.411 006 11156.42 436.13 52007.48 88888.00 2024-01-06 13:39:16.911 006 11156.40 436.16 52007.49 88888.00 2024-01-06 13:39:17.411 006 11156.38 436.15 52007.45 88888.00 2024-01-06 13:39:17.911 006 11156.39 436.15 52007.47 88888.00 2024-01-06 13:39:18.411 006 11156.40 436.14 52007.47 88888.00 2024-01-06 13:39:18.911 006 11156.38 436.12 52007.45 88888.00 2024-01-06 13:39:19.411 006 11156.35 436.08 52007.49 88888.00 2024-01-06 13:39:19.911 006 11156.37 436.11 52007.49 88888.00 2024-01-06 13:39:20.411 006 11156.31 436.08 52007.51 88888.00 2024-01-06 13:39:20.911 006 11156.39 436.10 52007.50 88888.00 2024-01-06 13:39:21.411 006 11156.34 436.03 52007.52 88888.00 2024-01-06 13:39:21.911 006 11156.30 436.01 52007.50 88888.00 2024-01-06 13:39:22.411 006 11156.29 436.02 52007.52 88888.00 2024-01-06 13:39:22.911 006 11156.25 436.01 52007.58 88888.00 2024-01-06 13:39:23.411 006 11156.25 435.98 52007.59 88888.00 2024-01-06 13:39:23.911 006 11156.21 435.99 52007.59 88888.00 2024-01-06 13:39:24.411 006 11156.16 435.99 52007.61 88888.00 2024-01-06 13:39:24.911 006 11156.17 436.01 52007.66 88888.00 2024-01-06 13:39:25.411 006 11156.17 436.01 52007.63 88888.00 2024-01-06 13:39:25.911 006 11156.14 435.94 52007.66 88888.00 2024-01-06 13:39:26.411 006 11156.13 435.91 52007.69 88888.00 2024-01-06 13:39:26.911 006 11156.17 435.92 52007.69 88888.00 2024-01-06 13:39:27.411 006 11156.20 435.94 52007.69 88888.00 2024-01-06 13:39:27.911 006 11156.19 435.91 52007.69 88888.00 2024-01-06 13:39:28.411 006 11156.19 435.88 52007.71 88888.00 2024-01-06 13:39:28.911 006 11156.13 435.85 52007.74 88888.00 2024-01-06 13:39:29.411 006 11156.05 435.84 52007.72 88888.00 2024-01-06 13:39:29.911 006 11156.00 435.82 52007.71 88888.00 2024-01-06 13:39:30.411 006 11156.02 435.78 52007.72 88888.00 2024-01-06 13:39:30.911 006 11156.03 435.82 52007.77 88888.00 2024-01-06 13:39:31.411 006 11156.00 435.83 52007.74 88888.00 2024-01-06 13:39:31.911 006 11155.95 435.77 52007.75 88888.00 2024-01-06 13:39:32.411 006 11155.93 435.76 52007.74 88888.00 2024-01-06 13:39:32.911 006 11155.91 435.72 52007.72 88888.00 2024-01-06 13:39:33.411 006 11155.94 435.74 52007.71 88888.00 2024-01-06 13:39:33.911 006 11155.90 435.74 52007.70 88888.00 2024-01-06 13:39:34.411 006 11155.87 435.74 52007.70 88888.00 2024-01-06 13:39:34.911 006 11155.84 435.75 52007.74 88888.00 2024-01-06 13:39:35.411 006 11155.77 435.74 52007.76 88888.00 2024-01-06 13:39:35.911 006 11155.77 435.67 52007.71 88888.00 2024-01-06 13:39:36.411 006 11155.76 435.70 52007.70 88888.00 2024-01-06 13:39:36.911 006 11155.78 435.68 52007.71 88888.00 2024-01-06 13:39:37.411 006 11155.77 435.67 52007.71 88888.00 2024-01-06 13:39:37.911 006 11155.72 435.64 52007.74 88888.00 2024-01-06 13:39:38.411 006 11155.69 435.63 52007.70 88888.00 2024-01-06 13:39:39.411 006 11155.71 435.59 52007.69 88888.00 2024-01-06 13:39:39.911 006 11155.68 435.56 52007.70 88888.00 2024-01-06 13:39:40.411 006 11155.67 435.55 52007.69 88888.00 2024-01-06 13:39:40.911 006 11155.65 435.57 52007.68 88888.00 2024-01-06 13:39:41.411 006 11155.58 435.54 52007.66 88888.00 2024-01-06 13:39:41.911 006 11155.55 435.56 52007.65 88888.00 2024-01-06 13:39:42.411 006 11155.58 435.55 52007.65 88888.00 2024-01-06 13:39:42.911 006 11155.55 435.52 52007.71 88888.00 2024-01-06 13:39:43.411 006 11155.55 435.55 52007.74 88888.00 2024-01-06 13:39:43.911 006 11155.51 435.50 52007.70 88888.00 2024-01-06 13:39:44.412 006 11155.50 435.52 52007.67 88888.00 2024-01-06 13:39:44.912 006 11155.49 435.52 52007.67 88888.00 2024-01-06 13:39:45.412 006 11155.46 435.47 52007.66 88888.00 2024-01-06 13:39:45.912 006 11155.43 435.48 52007.66 88888.00 2024-01-06 13:39:46.412 006 11155.36 435.47 52007.63 88888.00 2024-01-06 13:39:46.912 006 11155.35 435.46 52007.65 88888.00 2024-01-06 13:39:47.412 006 11155.40 435.49 52007.66 88888.00 2024-01-06 13:39:47.912 006 11155.42 435.52 52007.66 88888.00 2024-01-06 13:39:48.412 006 11155.36 435.50 52007.66 88888.00 2024-01-06 13:39:49.411 006 11155.41 435.56 52007.63 88888.00 2024-01-06 13:39:49.911 006 11155.41 435.55 52007.66 88888.00 2024-01-06 13:39:50.411 006 11155.38 435.53 52007.69 88888.00 2024-01-06 13:39:50.911 006 11155.30 435.50 52007.71 88888.00 2024-01-06 13:39:51.411 006 11155.27 435.55 52007.69 88888.00 2024-01-06 13:39:51.911 006 11155.28 435.59 52007.68 88888.00 2024-01-06 13:39:52.411 006 11155.23 435.59 52007.69 88888.00 2024-01-06 13:39:52.911 006 11155.24 435.60 52007.69 88888.00 2024-01-06 13:39:53.411 006 11155.21 435.63 52007.71 88888.00 2024-01-06 13:39:53.911 006 11155.24 435.55 52007.74 88888.00 2024-01-06 13:39:54.411 006 11155.24 435.55 52007.72 88888.00 2024-01-06 13:39:54.911 006 11155.19 435.58 52007.71 88888.00 2024-01-06 13:39:55.411 006 11155.16 435.63 52007.71 88888.00 2024-01-06 13:39:55.911 006 11155.18 435.62 52007.70 88888.00 2024-01-06 13:39:56.411 006 11155.18 435.62 52007.70 88888.00 2024-01-06 13:39:56.911 006 11155.14 435.60 52007.69 88888.00 2024-01-06 13:39:57.411 006 11155.14 435.64 52007.67 88888.00 2024-01-06 13:39:57.911 006 11155.17 435.64 52007.68 88888.00 2024-01-06 13:39:58.411 006 11155.14 435.62 52007.68 88888.00 2024-01-06 13:39:58.911 006 11155.10 435.64 52007.71 88888.00 2024-01-06 13:39:59.411 006 11155.14 435.64 52007.74 88888.00 2024-01-06 13:39:59.911 006 11155.12 435.67 52007.72 88888.00 2024-01-06 13:40:00.411 006 11155.06 435.63 52007.69 88888.00 2024-01-06 13:40:00.911 006 11155.08 435.64 52007.68 88888.00 2024-01-06 13:40:01.411 006 11155.12 435.64 52007.67 88888.00 2024-01-06 13:40:01.911 006 11155.08 435.62 52007.69 88888.00 2024-01-06 13:40:02.411 006 11155.08 435.68 52007.70 88888.00 2024-01-06 13:40:02.911 006 11155.11 435.73 52007.74 88888.00 2024-01-06 13:40:03.411 006 11155.11 435.75 52007.71 88888.00 2024-01-06 13:40:03.911 006 11155.14 435.75 52007.68 88888.00 2024-01-06 13:40:04.411 006 11155.15 435.75 52007.65 88888.00 2024-01-06 13:40:04.911 006 11155.12 435.70 52007.65 88888.00 2024-01-06 13:40:05.411 006 11155.10 435.68 52007.67 88888.00 2024-01-06 13:40:05.911 006 11155.11 435.72 52007.71 88888.00 2024-01-06 13:40:06.411 006 11155.11 435.74 52007.66 88888.00 2024-01-06 13:40:06.911 006 11155.10 435.70 52007.59 88888.00 2024-01-06 13:40:07.411 006 11155.16 435.69 52007.62 88888.00 2024-01-06 13:40:07.911 006 11155.16 435.72 52007.67 88888.00 2024-01-06 13:40:08.411 006 11155.15 435.72 52007.68 88888.00 2024-01-06 13:40:08.911 006 11155.18 435.75 52007.62 88888.00 2024-01-06 13:40:09.411 006 11155.23 435.75 52007.63 88888.00 2024-01-06 13:40:09.911 006 11155.23 435.77 52007.63 88888.00 2024-01-06 13:40:10.411 006 11155.19 435.79 52007.62 88888.00 2024-01-06 13:40:10.911 006 11155.18 435.74 52007.61 88888.00 2024-01-06 13:40:11.411 006 11155.18 435.78 52007.61 88888.00 2024-01-06 13:40:11.911 006 11155.20 435.79 52007.62 88888.00 2024-01-06 13:40:12.411 006 11155.25 435.77 52007.60 88888.00 2024-01-06 13:40:12.911 006 11155.26 435.78 52007.61 88888.00 2024-01-06 13:40:13.411 006 11155.29 435.82 52007.63 88888.00 2024-01-06 13:40:13.911 006 11155.30 435.79 52007.61 88888.00 2024-01-06 13:40:14.411 006 11155.30 435.79 52007.60 88888.00 2024-01-06 13:40:14.911 006 11155.30 435.82 52007.56 88888.00 2024-01-06 13:40:15.411 006 11155.27 435.79 52007.53 88888.00 2024-01-06 13:40:15.911 006 11155.26 435.83 52007.57 88888.00 2024-01-06 13:40:16.411 006 11155.26 435.86 52007.57 88888.00 2024-01-06 13:40:16.911 006 11155.27 435.85 52007.57 88888.00 2024-01-06 13:40:17.411 006 11155.29 435.84 52007.56 88888.00 2024-01-06 13:40:17.911 006 11155.33 435.87 52007.58 88888.00 2024-01-06 13:40:18.411 006 11155.36 435.87 52007.60 88888.00 2024-01-06 13:40:18.911 006 11155.40 435.91 52007.59 88888.00 2024-01-06 13:40:19.411 006 11155.37 435.88 52007.58 88888.00 2024-01-06 13:40:19.911 006 11155.32 435.89 52007.58 88888.00 2024-01-06 13:40:20.411 006 11155.30 435.89 52007.59 88888.00 2024-01-06 13:40:20.911 006 11155.36 435.92 52007.63 88888.00 2024-01-06 13:40:21.411 006 11155.36 435.89 52007.65 88888.00 2024-01-06 13:40:21.911 006 11155.37 435.89 52007.61 88888.00 2024-01-06 13:40:22.411 006 11155.34 435.93 52007.57 88888.00 2024-01-06 13:40:22.911 006 11155.32 435.92 52007.57 88888.00 2024-01-06 13:40:23.411 006 11155.33 435.91 52007.60 88888.00 2024-01-06 13:40:23.911 006 11155.34 435.91 52007.58 88888.00 2024-01-06 13:40:24.411 006 11155.30 435.91 52007.57 88888.00 2024-01-06 13:40:24.911 006 11155.26 435.91 52007.57 88888.00 2024-01-06 13:40:25.411 006 11155.26 435.88 52007.56 88888.00 2024-01-06 13:40:25.911 006 11155.30 435.92 52007.57 88888.00 2024-01-06 13:40:26.411 006 11155.29 435.94 52007.58 88888.00 2024-01-06 13:40:26.911 006 11155.25 435.92 52007.57 88888.00 2024-01-06 13:40:27.411 006 11155.19 435.92 52007.57 88888.00 2024-01-06 13:40:27.911 006 11155.20 435.93 52007.59 88888.00 2024-01-06 13:40:28.411 006 11155.17 435.97 52007.60 88888.00 2024-01-06 13:40:28.911 006 11155.17 436.02 52007.61 88888.00 2024-01-06 13:40:29.411 006 11155.18 435.99 52007.58 88888.00 2024-01-06 13:40:29.911 006 11155.17 435.96 52007.57 88888.00 2024-01-06 13:40:30.411 006 11155.17 435.94 52007.57 88888.00 2024-01-06 13:40:30.911 006 11155.12 435.97 52007.60 88888.00 2024-01-06 13:40:31.411 006 11155.10 436.03 52007.60 88888.00 2024-01-06 13:40:31.911 006 11155.09 436.04 52007.58 88888.00 2024-01-06 13:40:32.411 006 11155.10 436.05 52007.59 88888.00 2024-01-06 13:40:32.911 006 11155.07 436.04 52007.61 88888.00 2024-01-06 13:40:33.411 006 11155.07 436.05 52007.59 88888.00 2024-01-06 13:40:33.911 006 11155.07 436.05 52007.58 88888.00 2024-01-06 13:40:34.411 006 11155.07 436.07 52007.61 88888.00 2024-01-06 13:40:34.911 006 11155.03 436.08 52007.63 88888.00 2024-01-06 13:40:35.411 006 11155.00 436.08 52007.61 88888.00 2024-01-06 13:40:35.911 006 11154.94 436.10 52007.62 88888.00 2024-01-06 13:40:36.411 006 11154.92 436.15 52007.62 88888.00 2024-01-06 13:40:36.911 006 11154.90 436.18 52007.63 88888.00 2024-01-06 13:40:37.411 006 11154.83 436.25 52007.66 88888.00 2024-01-06 13:40:37.911 006 11154.79 436.21 52007.65 88888.00 2024-01-06 13:40:38.411 006 11154.76 436.21 52007.69 88888.00 2024-01-06 13:40:38.911 006 11154.73 436.21 52007.69 88888.00 2024-01-06 13:40:39.411 006 11154.74 436.23 52007.68 88888.00 2024-01-06 13:40:39.911 006 11154.71 436.21 52007.63 88888.00 2024-01-06 13:40:40.411 006 11154.72 436.23 52007.63 88888.00 2024-01-06 13:40:40.911 006 11154.72 436.28 52007.66 88888.00 2024-01-06 13:40:41.411 006 11154.71 436.31 52007.71 88888.00 2024-01-06 13:40:41.911 006 11154.70 436.32 52007.76 88888.00 2024-01-06 13:40:42.411 006 11154.67 436.36 52007.78 88888.00 2024-01-06 13:40:42.911 006 11154.59 436.41 52007.74 88888.00 2024-01-06 13:40:43.411 006 11154.56 436.41 52007.75 88888.00 2024-01-06 13:40:43.911 006 11154.54 436.44 52007.77 88888.00 2024-01-06 13:40:44.411 006 11154.51 436.44 52007.78 88888.00 2024-01-06 13:40:44.911 006 11154.47 436.43 52007.74 88888.00 2024-01-06 13:40:45.411 006 11154.41 436.41 52007.74 88888.00 2024-01-06 13:40:45.911 006 11154.39 436.47 52007.75 88888.00 2024-01-06 13:40:46.411 006 11154.35 436.50 52007.76 88888.00 2024-01-06 13:40:46.911 006 11154.33 436.51 52007.74 88888.00 2024-01-06 13:40:47.411 006 11154.35 436.53 52007.75 88888.00 2024-01-06 13:40:47.911 006 11154.37 436.62 52007.76 88888.00 2024-01-06 13:40:48.411 006 11154.37 436.65 52007.81 88888.00 2024-01-06 13:40:48.911 006 11154.31 436.62 52007.81 88888.00 2024-01-06 13:40:49.411 006 11154.26 436.73 52007.80 88888.00 2024-01-06 13:40:49.911 006 11154.21 436.76 52007.80 88888.00 2024-01-06 13:40:50.411 006 11154.23 436.76 52007.81 88888.00 2024-01-06 13:40:50.911 006 11154.26 436.80 52007.83 88888.00 2024-01-06 13:40:51.411 006 11154.23 436.75 52007.83 88888.00 2024-01-06 13:40:51.911 006 11154.15 436.73 52007.83 88888.00 2024-01-06 13:40:52.411 006 11154.14 436.78 52007.83 88888.00 2024-01-06 13:40:52.911 006 11154.15 436.80 52007.81 88888.00 2024-01-06 13:40:53.411 006 11154.15 436.88 52007.81 88888.00 2024-01-06 13:40:53.911 006 11154.11 436.82 52007.81 88888.00 2024-01-06 13:40:54.411 006 11154.11 436.84 52007.77 88888.00 2024-01-06 13:40:54.911 006 11154.14 436.88 52007.76 88888.00 2024-01-06 13:40:55.411 006 11154.14 436.90 52007.74 88888.00 2024-01-06 13:40:55.911 006 11154.07 436.99 52007.71 88888.00 2024-01-06 13:40:56.411 006 11154.05 436.99 52007.69 88888.00 2024-01-06 13:40:56.911 006 11154.06 436.98 52007.67 88888.00 2024-01-06 13:40:57.411 006 11154.04 436.98 52007.66 88888.00 2024-01-06 13:40:57.911 006 11154.07 437.00 52007.67 88888.00 2024-01-06 13:40:58.411 006 11154.13 437.03 52007.70 88888.00 2024-01-06 13:40:58.911 006 11154.12 436.98 52007.69 88888.00 2024-01-06 13:40:59.413 006 11154.13 436.93 52007.70 88888.00 2024-01-06 13:40:59.913 006 11154.09 436.99 52007.69 88888.00 2024-01-06 13:41:00.413 006 11154.12 436.99 52007.70 88888.00 2024-01-06 13:41:00.913 006 11154.15 437.02 52007.66 88888.00 2024-01-06 13:41:01.413 006 11154.16 437.07 52007.68 88888.00 2024-01-06 13:41:01.913 006 11154.19 437.09 52007.68 88888.00 2024-01-06 13:41:02.413 006 11154.18 437.07 52007.67 88888.00 2024-01-06 13:41:02.913 006 11154.19 437.04 52007.66 88888.00 2024-01-06 13:41:03.413 006 11154.22 437.10 52007.63 88888.00 2024-01-06 13:41:03.913 006 11154.23 437.13 52007.63 88888.00 2024-01-06 13:41:04.412 006 11154.26 437.09 52007.63 88888.00 2024-01-06 13:41:04.912 006 11154.27 437.05 52007.63 88888.00 2024-01-06 13:41:05.412 006 11154.27 437.07 52007.66 88888.00 2024-01-06 13:41:05.912 006 11154.29 437.09 52007.65 88888.00 2024-01-06 13:41:06.412 006 11154.31 437.12 52007.65 88888.00 2024-01-06 13:41:06.912 006 11154.33 437.14 52007.60 88888.00 2024-01-06 13:41:07.412 006 11154.39 437.13 52007.57 88888.00 2024-01-06 13:41:07.912 006 11154.40 437.12 52007.58 88888.00 2024-01-06 13:41:08.412 006 11154.44 437.12 52007.58 88888.00 2024-01-06 13:41:08.912 006 11154.45 437.13 52007.56 88888.00 2024-01-06 13:41:09.412 006 11154.45 437.15 52007.54 88888.00 2024-01-06 13:41:09.912 006 11154.44 437.18 52007.54 88888.00 2024-01-06 13:41:10.412 006 11154.48 437.19 52007.54 88888.00 2024-01-06 13:41:10.912 006 11154.53 437.22 52007.56 88888.00 2024-01-06 13:41:11.412 006 11154.56 437.19 52007.54 88888.00 2024-01-06 13:41:11.912 006 11154.57 437.19 52007.57 88888.00 2024-01-06 13:41:12.412 006 11154.64 437.15 52007.56 88888.00 2024-01-06 13:41:12.912 006 11154.66 437.18 52007.54 88888.00 2024-01-06 13:41:13.412 006 11154.67 437.19 52007.53 88888.00 2024-01-06 13:41:13.912 006 11154.68 437.20 52007.56 88888.00 2024-01-06 13:41:14.412 006 11154.71 437.14 52007.56 88888.00 2024-01-06 13:41:14.912 006 11154.73 437.18 52007.53 88888.00 2024-01-06 13:41:15.412 006 11154.74 437.17 52007.54 88888.00 2024-01-06 13:41:15.912 006 11154.74 437.21 52007.53 88888.00 2024-01-06 13:41:16.412 006 11154.75 437.15 52007.49 88888.00 2024-01-06 13:41:16.912 006 11154.77 437.19 52007.48 88888.00 2024-01-06 13:41:17.412 006 11154.79 437.18 52007.47 88888.00 2024-01-06 13:41:17.912 006 11154.81 437.19 52007.44 88888.00 2024-01-06 13:41:18.412 006 11154.83 437.15 52007.45 88888.00 2024-01-06 13:41:18.912 006 11154.80 437.12 52007.48 88888.00 2024-01-06 13:41:19.412 006 11154.88 437.09 52007.45 88888.00 2024-01-06 13:41:19.912 006 11154.91 437.09 52007.45 88888.00 2024-01-06 13:41:20.412 006 11154.95 437.09 52007.43 88888.00 2024-01-06 13:41:20.912 006 11155.00 437.08 52007.41 88888.00 2024-01-06 13:41:21.412 006 11154.99 437.10 52007.40 88888.00 2024-01-06 13:41:21.912 006 11154.97 437.12 52007.44 88888.00 2024-01-06 13:41:22.412 006 11154.99 437.12 52007.45 88888.00 2024-01-06 13:41:22.912 006 11154.98 437.14 52007.47 88888.00 2024-01-06 13:41:23.412 006 11155.02 437.17 52007.48 88888.00 2024-01-06 13:41:23.912 006 11155.08 437.18 52007.48 88888.00 2024-01-06 13:41:24.412 006 11155.12 437.14 52007.48 88888.00 2024-01-06 13:41:24.912 006 11155.12 437.15 52007.45 88888.00 2024-01-06 13:41:25.412 006 11155.12 437.11 52007.43 88888.00 2024-01-06 13:41:25.912 006 11155.16 437.05 52007.45 88888.00 2024-01-06 13:41:26.412 006 11155.18 437.01 52007.48 88888.00 2024-01-06 13:41:26.912 006 11155.14 437.03 52007.50 88888.00 2024-01-06 13:41:27.412 006 11155.12 437.07 52007.50 88888.00 2024-01-06 13:41:27.912 006 11155.19 436.99 52007.51 88888.00 2024-01-06 13:41:28.913 006 11155.25 437.03 52007.47 88888.00 2024-01-06 13:41:29.413 006 11155.30 437.03 52007.45 88888.00 2024-01-06 13:41:29.913 006 11155.33 437.04 52007.42 88888.00 2024-01-06 13:41:30.413 006 11155.27 436.98 52007.44 88888.00 2024-01-06 13:41:30.913 006 11155.26 436.94 52007.45 88888.00 2024-01-06 13:41:31.413 006 11155.30 436.98 52007.45 88888.00 2024-01-06 13:41:31.913 006 11155.34 437.03 52007.40 88888.00 2024-01-06 13:41:32.413 006 11155.32 437.01 52007.40 88888.00 2024-01-06 13:41:32.913 006 11155.27 436.94 52007.39 88888.00 2024-01-06 13:41:33.413 006 11155.30 436.95 52007.37 88888.00 2024-01-06 13:41:33.912 006 11155.33 436.94 52007.42 88888.00 2024-01-06 13:41:34.412 006 11155.29 436.89 52007.48 88888.00 2024-01-06 13:41:34.912 006 11155.29 436.89 52007.44 88888.00 2024-01-06 13:41:35.412 006 11155.30 436.94 52007.43 88888.00 2024-01-06 13:41:35.912 006 11155.34 436.95 52007.42 88888.00 2024-01-06 13:41:36.412 006 11155.37 436.96 52007.44 88888.00 2024-01-06 13:41:36.912 006 11155.36 436.94 52007.45 88888.00 2024-01-06 13:41:37.412 006 11155.37 436.95 52007.45 88888.00 2024-01-06 13:41:37.912 006 11155.37 436.91 52007.47 88888.00 2024-01-06 13:41:38.412 006 11155.38 436.89 52007.49 88888.00 2024-01-06 13:41:38.912 006 11155.35 436.84 52007.48 88888.00 2024-01-06 13:41:39.412 006 11155.35 436.91 52007.47 88888.00 2024-01-06 13:41:39.912 006 11155.36 436.90 52007.52 88888.00 2024-01-06 13:41:40.412 006 11155.42 436.89 52007.51 88888.00 2024-01-06 13:41:40.912 006 11155.43 436.89 52007.47 88888.00 2024-01-06 13:41:41.412 006 11155.41 436.86 52007.48 88888.00 2024-01-06 13:41:41.912 006 11155.41 436.86 52007.48 88888.00 2024-01-06 13:41:42.412 006 11155.30 436.89 52007.49 88888.00 2024-01-06 13:41:42.912 006 11155.30 436.84 52007.48 88888.00 2024-01-06 13:41:43.412 006 11155.30 436.80 52007.47 88888.00 2024-01-06 13:41:43.912 006 11155.28 436.84 52007.49 88888.00 2024-01-06 13:41:44.412 006 11155.26 436.85 52007.52 88888.00 2024-01-06 13:41:44.912 006 11155.24 436.85 52007.53 88888.00 2024-01-06 13:41:45.412 006 11155.19 436.88 52007.53 88888.00 2024-01-06 13:41:45.912 006 11155.19 436.84 52007.54 88888.00 2024-01-06 13:41:46.412 006 11155.19 436.83 52007.56 88888.00 2024-01-06 13:41:46.912 006 11155.18 436.81 52007.59 88888.00 2024-01-06 13:41:47.412 006 11155.17 436.86 52007.60 88888.00 2024-01-06 13:41:47.912 006 11155.19 436.99 52007.61 88888.00 2024-01-06 13:41:48.912 006 11155.19 436.98 52007.57 88888.00 2024-01-06 13:41:49.412 006 11155.12 436.96 52007.57 88888.00 2024-01-06 13:41:49.912 006 11155.07 437.00 52007.60 88888.00 2024-01-06 13:41:50.412 006 11155.06 437.01 52007.62 88888.00 2024-01-06 13:41:50.912 006 11155.07 437.02 52007.62 88888.00 2024-01-06 13:41:51.412 006 11155.07 437.07 52007.60 88888.00 2024-01-06 13:41:51.912 006 11155.06 437.05 52007.60 88888.00 2024-01-06 13:41:52.412 006 11155.06 437.00 52007.61 88888.00 2024-01-06 13:41:52.912 006 11155.08 437.07 52007.61 88888.00 2024-01-06 13:41:53.412 006 11155.10 437.10 52007.60 88888.00 2024-01-06 13:41:53.913 006 11155.06 437.13 52007.65 88888.00 2024-01-06 13:41:54.413 006 11155.05 437.18 52007.62 88888.00 2024-01-06 13:41:54.913 006 11155.07 437.15 52007.63 88888.00 2024-01-06 13:41:55.413 006 11155.06 437.13 52007.66 88888.00 2024-01-06 13:41:55.913 006 11155.03 437.23 52007.62 88888.00 2024-01-06 13:41:56.413 006 11154.99 437.28 52007.59 88888.00 2024-01-06 13:41:56.913 006 11154.98 437.30 52007.56 88888.00 2024-01-06 13:41:57.413 006 11154.95 437.25 52007.57 88888.00 2024-01-06 13:41:57.913 006 11154.94 437.32 52007.57 88888.00 2024-01-06 13:41:58.912 006 11154.93 437.43 52007.60 88888.00 2024-01-06 13:41:59.412 006 11154.88 437.42 52007.60 88888.00 2024-01-06 13:41:59.912 006 11154.90 437.40 52007.63 88888.00 2024-01-06 13:42:00.412 006 11154.95 437.44 52007.65 88888.00 2024-01-06 13:42:00.912 006 11154.91 437.47 52007.63 88888.00 2024-01-06 13:42:01.412 006 11154.86 437.43 52007.62 88888.00 2024-01-06 13:42:01.912 006 11154.88 437.43 52007.61 88888.00 2024-01-06 13:42:02.412 006 11154.86 437.42 52007.59 88888.00 2024-01-06 13:42:02.912 006 11154.82 437.39 52007.58 88888.00 2024-01-06 13:42:03.412 006 11154.80 437.44 52007.62 88888.00 2024-01-06 13:42:03.912 006 11154.81 437.44 52007.61 88888.00 2024-01-06 13:42:04.412 006 11154.83 437.49 52007.59 88888.00 2024-01-06 13:42:04.912 006 11154.84 437.56 52007.57 88888.00 2024-01-06 13:42:05.412 006 11154.77 437.58 52007.54 88888.00 2024-01-06 13:42:05.912 006 11154.77 437.56 52007.57 88888.00 2024-01-06 13:42:06.412 006 11154.84 437.48 52007.58 88888.00 2024-01-06 13:42:06.912 006 11154.90 437.46 52007.56 88888.00 2024-01-06 13:42:07.412 006 11154.91 437.50 52007.54 88888.00 2024-01-06 13:42:07.912 006 11154.90 437.52 52007.59 88888.00 2024-01-06 13:42:08.412 006 11154.91 437.54 52007.62 88888.00 2024-01-06 13:42:08.912 006 11154.89 437.51 52007.65 88888.00 2024-01-06 13:42:09.412 006 11154.89 437.44 52007.63 88888.00 2024-01-06 13:42:09.912 006 11154.89 437.48 52007.61 88888.00 2024-01-06 13:42:10.412 006 11154.93 437.50 52007.60 88888.00 2024-01-06 13:42:10.912 006 11154.90 437.51 52007.59 88888.00 2024-01-06 13:42:11.412 006 11154.90 437.47 52007.59 88888.00 2024-01-06 13:42:12.412 006 11154.91 437.42 52007.59 88888.00 2024-01-06 13:42:12.912 006 11154.93 437.40 52007.61 88888.00 2024-01-06 13:42:13.412 006 11154.92 437.44 52007.63 88888.00 2024-01-06 13:42:13.912 006 11154.98 437.43 52007.65 88888.00 2024-01-06 13:42:14.412 006 11154.99 437.42 52007.62 88888.00 2024-01-06 13:42:14.912 006 11154.94 437.42 52007.61 88888.00 2024-01-06 13:42:15.412 006 11154.93 437.38 52007.58 88888.00 2024-01-06 13:42:15.912 006 11154.91 437.37 52007.58 88888.00 2024-01-06 13:42:16.412 006 11154.91 437.38 52007.56 88888.00 2024-01-06 13:42:16.912 006 11154.90 437.39 52007.56 88888.00 2024-01-06 13:42:17.412 006 11154.93 437.32 52007.57 88888.00 2024-01-06 13:42:17.912 006 11154.97 437.38 52007.58 88888.00 2024-01-06 13:42:18.412 006 11154.95 437.38 52007.60 88888.00 2024-01-06 13:42:18.912 006 11154.97 437.33 52007.58 88888.00 2024-01-06 13:42:19.412 006 11154.95 437.33 52007.57 88888.00 2024-01-06 13:42:19.912 006 11154.90 437.34 52007.58 88888.00 2024-01-06 13:42:20.412 006 11154.90 437.36 52007.59 88888.00 2024-01-06 13:42:20.912 006 11154.90 437.31 52007.58 88888.00 2024-01-06 13:42:21.412 006 11154.94 437.28 52007.63 88888.00 2024-01-06 13:42:22.412 006 11154.92 437.30 52007.60 88888.00 2024-01-06 13:42:22.912 006 11154.93 437.30 52007.58 88888.00 2024-01-06 13:42:23.412 006 11154.97 437.29 52007.61 88888.00 2024-01-06 13:42:23.912 006 11154.99 437.23 52007.65 88888.00 2024-01-06 13:42:24.412 006 11154.99 437.24 52007.63 88888.00 2024-01-06 13:42:24.912 006 11154.99 437.23 52007.60 88888.00 2024-01-06 13:42:25.412 006 11154.98 437.21 52007.63 88888.00 2024-01-06 13:42:25.912 006 11155.00 437.18 52007.60 88888.00 2024-01-06 13:42:26.412 006 11154.97 437.12 52007.57 88888.00 2024-01-06 13:42:26.912 006 11154.99 437.08 52007.58 88888.00 2024-01-06 13:42:27.413 006 11155.00 437.04 52007.59 88888.00 2024-01-06 13:42:27.913 006 11155.03 436.99 52007.56 88888.00 2024-01-06 13:42:28.413 006 11155.03 436.98 52007.54 88888.00 2024-01-06 13:42:28.913 006 11155.06 436.96 52007.56 88888.00 2024-01-06 13:42:29.413 006 11155.08 437.01 52007.57 88888.00 2024-01-06 13:42:29.913 006 11155.11 437.02 52007.56 88888.00 2024-01-06 13:42:30.413 006 11155.05 436.99 52007.56 88888.00 2024-01-06 13:42:30.913 006 11154.99 436.93 52007.59 88888.00 2024-01-06 13:42:31.413 006 11155.00 436.90 52007.59 88888.00 2024-01-06 13:42:32.412 006 11155.02 436.88 52007.57 88888.00 2024-01-06 13:42:32.912 006 11155.06 436.88 52007.57 88888.00 2024-01-06 13:42:33.412 006 11155.05 436.85 52007.58 88888.00 2024-01-06 13:42:33.912 006 11155.07 436.82 52007.58 88888.00 2024-01-06 13:42:34.412 006 11155.03 436.82 52007.54 88888.00 2024-01-06 13:42:34.912 006 11155.08 436.81 52007.54 88888.00 2024-01-06 13:42:35.412 006 11155.08 436.80 52007.57 88888.00 2024-01-06 13:42:35.912 006 11155.08 436.79 52007.58 88888.00 2024-01-06 13:42:36.412 006 11155.07 436.80 52007.59 88888.00 2024-01-06 13:42:36.912 006 11155.07 436.80 52007.54 88888.00 2024-01-06 13:42:37.412 006 11155.09 436.75 52007.54 88888.00 2024-01-06 13:42:37.912 006 11155.08 436.74 52007.57 88888.00 2024-01-06 13:42:38.412 006 11155.08 436.66 52007.58 88888.00 2024-01-06 13:42:38.912 006 11155.07 436.70 52007.56 88888.00 2024-01-06 13:42:39.412 006 11155.08 436.72 52007.53 88888.00 2024-01-06 13:42:39.912 006 11155.09 436.71 52007.53 88888.00 2024-01-06 13:42:40.412 006 11155.09 436.67 52007.56 88888.00 2024-01-06 13:42:40.912 006 11155.12 436.62 52007.56 88888.00 2024-01-06 13:42:41.412 006 11155.18 436.65 52007.60 88888.00 2024-01-06 13:42:41.912 006 11155.12 436.62 52007.59 88888.00 2024-01-06 13:42:42.412 006 11155.06 436.59 52007.60 88888.00 2024-01-06 13:42:42.912 006 11155.07 436.57 52007.59 88888.00 2024-01-06 13:42:43.412 006 11155.10 436.57 52007.60 88888.00 2024-01-06 13:42:43.912 006 11155.07 436.60 52007.61 88888.00 2024-01-06 13:42:44.412 006 11155.08 436.61 52007.65 88888.00 2024-01-06 13:42:44.912 006 11155.10 436.59 52007.61 88888.00 2024-01-06 13:42:45.412 006 11155.15 436.56 52007.58 88888.00 2024-01-06 13:42:45.912 006 11155.17 436.54 52007.56 88888.00 2024-01-06 13:42:46.412 006 11155.20 436.54 52007.56 88888.00 2024-01-06 13:42:46.912 006 11155.21 436.54 52007.53 88888.00 2024-01-06 13:42:47.412 006 11155.18 436.57 52007.51 88888.00 2024-01-06 13:42:47.912 006 11155.20 436.61 52007.53 88888.00 2024-01-06 13:42:48.412 006 11155.24 436.62 52007.56 88888.00 2024-01-06 13:42:48.912 006 11155.23 436.57 52007.54 88888.00 2024-01-06 13:42:49.412 006 11155.29 436.57 52007.54 88888.00 2024-01-06 13:42:49.912 006 11155.27 436.56 52007.53 88888.00 2024-01-06 13:42:50.412 006 11155.24 436.62 52007.50 88888.00 2024-01-06 13:42:50.912 006 11155.23 436.63 52007.52 88888.00 2024-01-06 13:42:51.412 006 11155.25 436.61 52007.53 88888.00 2024-01-06 13:42:51.912 006 11155.24 436.63 52007.54 88888.00 2024-01-06 13:42:52.412 006 11155.19 436.66 52007.56 88888.00 2024-01-06 13:42:52.912 006 11155.19 436.69 52007.50 88888.00 2024-01-06 13:42:53.412 006 11155.23 436.66 52007.51 88888.00 2024-01-06 13:42:53.912 006 11155.28 436.59 52007.50 88888.00 2024-01-06 13:42:54.412 006 11155.30 436.63 52007.50 88888.00 2024-01-06 13:42:54.912 006 11155.26 436.71 52007.51 88888.00 2024-01-06 13:42:55.412 006 11155.26 436.67 52007.49 88888.00 2024-01-06 13:42:55.912 006 11155.27 436.70 52007.51 88888.00 2024-01-06 13:42:56.412 006 11155.24 436.65 52007.50 88888.00 2024-01-06 13:42:56.912 006 11155.26 436.69 52007.49 88888.00 2024-01-06 13:42:57.412 006 11155.28 436.71 52007.47 88888.00 2024-01-06 13:42:57.912 006 11155.29 436.69 52007.47 88888.00 2024-01-06 13:42:58.412 006 11155.28 436.71 52007.49 88888.00 2024-01-06 13:42:58.912 006 11155.25 436.78 52007.48 88888.00 2024-01-06 13:42:59.412 006 11155.21 436.80 52007.48 88888.00 2024-01-06 13:42:59.912 006 11155.19 436.81 52007.50 88888.00 2024-01-06 13:43:00.412 006 11155.12 436.75 52007.54 88888.00 2024-01-06 13:43:00.912 006 11155.17 436.75 52007.52 88888.00 2024-01-06 13:43:01.412 006 11155.19 436.81 52007.49 88888.00 2024-01-06 13:43:01.912 006 11155.17 436.80 52007.51 88888.00 2024-01-06 13:43:02.412 006 11155.16 436.78 52007.50 88888.00 2024-01-06 13:43:02.912 006 11155.19 436.78 52007.47 88888.00 2024-01-06 13:43:03.912 006 11155.17 436.79 52007.44 88888.00 2024-01-06 13:43:04.412 006 11155.15 436.83 52007.47 88888.00 2024-01-06 13:43:04.912 006 11155.14 436.80 52007.48 88888.00 2024-01-06 13:43:05.412 006 11155.17 436.80 52007.49 88888.00 2024-01-06 13:43:05.912 006 11155.20 436.76 52007.50 88888.00 2024-01-06 13:43:06.412 006 11155.21 436.76 52007.47 88888.00 2024-01-06 13:43:06.912 006 11155.21 436.78 52007.47 88888.00 2024-01-06 13:43:07.412 006 11155.20 436.79 52007.45 88888.00 2024-01-06 13:43:07.912 006 11155.20 436.76 52007.48 88888.00 2024-01-06 13:43:08.412 006 11155.18 436.73 52007.48 88888.00 2024-01-06 13:43:08.913 006 11155.12 436.74 52007.48 88888.00 2024-01-06 13:43:09.413 006 11155.12 436.75 52007.47 88888.00 2024-01-06 13:43:09.913 006 11155.19 436.71 52007.47 88888.00 2024-01-06 13:43:10.413 006 11155.18 436.63 52007.47 88888.00 2024-01-06 13:43:10.913 006 11155.18 436.67 52007.43 88888.00 2024-01-06 13:43:11.413 006 11155.15 436.69 52007.42 88888.00 2024-01-06 13:43:11.913 006 11155.16 436.64 52007.45 88888.00 2024-01-06 13:43:12.413 006 11155.16 436.63 52007.42 88888.00 2024-01-06 13:43:12.913 006 11155.17 436.63 52007.43 88888.00 2024-01-06 13:43:13.912 006 11155.15 436.59 52007.41 88888.00 2024-01-06 13:43:14.412 006 11155.15 436.56 52007.36 88888.00 2024-01-06 13:43:14.912 006 11155.15 436.59 52007.40 88888.00 2024-01-06 13:43:15.412 006 11155.17 436.51 52007.42 88888.00 2024-01-06 13:43:15.912 006 11155.20 436.52 52007.36 88888.00 2024-01-06 13:43:16.412 006 11155.17 436.52 52007.33 88888.00 2024-01-06 13:43:16.912 006 11155.18 436.49 52007.33 88888.00 2024-01-06 13:43:17.412 006 11155.21 436.47 52007.34 88888.00 2024-01-06 13:43:17.912 006 11155.25 436.46 52007.31 88888.00 2024-01-06 13:43:18.412 006 11155.24 436.43 52007.26 88888.00 2024-01-06 13:43:18.912 006 11155.24 436.49 52007.28 88888.00 2024-01-06 13:43:19.412 006 11155.20 436.49 52007.33 88888.00 2024-01-06 13:43:19.912 006 11155.17 436.44 52007.35 88888.00 2024-01-06 13:43:20.412 006 11155.17 436.47 52007.39 88888.00 2024-01-06 13:43:20.912 006 11155.20 436.45 52007.39 88888.00 2024-01-06 13:43:21.412 006 11155.21 436.41 52007.37 88888.00 2024-01-06 13:43:21.912 006 11155.17 436.41 52007.36 88888.00 2024-01-06 13:43:22.412 006 11155.17 436.43 52007.35 88888.00 2024-01-06 13:43:22.912 006 11155.23 436.43 52007.31 88888.00 2024-01-06 13:43:23.912 006 11155.21 436.33 52007.41 88888.00 2024-01-06 13:43:24.412 006 11155.18 436.41 52007.39 88888.00 2024-01-06 13:43:24.912 006 11155.18 436.43 52007.35 88888.00 2024-01-06 13:43:25.412 006 11155.21 436.45 52007.32 88888.00 2024-01-06 13:43:25.912 006 11155.28 436.50 52007.32 88888.00 2024-01-06 13:43:26.412 006 11155.27 436.52 52007.31 88888.00 2024-01-06 13:43:26.912 006 11155.32 436.57 52007.31 88888.00 2024-01-06 13:43:27.412 006 11155.30 436.55 52007.31 88888.00 2024-01-06 13:43:27.912 006 11155.29 436.53 52007.33 88888.00 2024-01-06 13:43:28.412 006 11155.29 436.53 52007.33 88888.00 2024-01-06 13:43:28.913 006 11155.30 436.54 52007.34 88888.00 2024-01-06 13:43:29.413 006 11155.30 436.54 52007.31 88888.00 2024-01-06 13:43:29.913 006 11155.29 436.52 52007.28 88888.00 2024-01-06 13:43:30.413 006 11155.29 436.51 52007.27 88888.00 2024-01-06 13:43:30.913 006 11155.28 436.60 52007.27 88888.00 2024-01-06 13:43:31.413 006 11155.30 436.59 52007.28 88888.00 2024-01-06 13:43:31.913 006 11155.26 436.54 52007.28 88888.00 2024-01-06 13:43:32.413 006 11155.24 436.57 52007.27 88888.00 2024-01-06 13:43:32.913 006 11155.27 436.61 52007.30 88888.00 2024-01-06 13:43:33.413 006 11155.28 436.57 52007.28 88888.00 2024-01-06 13:43:33.914 006 11155.29 436.61 52007.26 88888.00 2024-01-06 13:43:34.414 006 11155.27 436.62 52007.28 88888.00 2024-01-06 13:43:34.914 006 11155.27 436.66 52007.30 88888.00 2024-01-06 13:43:35.414 006 11155.25 436.66 52007.31 88888.00 2024-01-06 13:43:35.914 006 11155.24 436.69 52007.31 88888.00 2024-01-06 13:43:36.414 006 11155.29 436.66 52007.30 88888.00 2024-01-06 13:43:36.914 006 11155.34 436.69 52007.31 88888.00 2024-01-06 13:43:37.414 006 11155.36 436.73 52007.27 88888.00 2024-01-06 13:43:37.914 006 11155.38 436.78 52007.26 88888.00 2024-01-06 13:43:38.414 006 11155.38 436.76 52007.26 88888.00 2024-01-06 13:43:38.913 006 11155.43 436.79 52007.30 88888.00 2024-01-06 13:43:39.413 006 11155.41 436.78 52007.30 88888.00 2024-01-06 13:43:39.913 006 11155.36 436.78 52007.30 88888.00 2024-01-06 13:43:40.413 006 11155.37 436.76 52007.25 88888.00 2024-01-06 13:43:40.913 006 11155.36 436.76 52007.28 88888.00 2024-01-06 13:43:41.413 006 11155.38 436.85 52007.28 88888.00 2024-01-06 13:43:41.913 006 11155.42 436.83 52007.27 88888.00 2024-01-06 13:43:42.413 006 11155.41 436.79 52007.27 88888.00 2024-01-06 13:43:42.913 006 11155.38 436.80 52007.27 88888.00 2024-01-06 13:43:43.413 006 11155.36 436.81 52007.27 88888.00 2024-01-06 13:43:43.913 006 11155.35 436.80 52007.30 88888.00 2024-01-06 13:43:44.413 006 11155.35 436.83 52007.28 88888.00 2024-01-06 13:43:44.913 006 11155.40 436.80 52007.30 88888.00 2024-01-06 13:43:45.413 006 11155.46 436.78 52007.30 88888.00 2024-01-06 13:43:45.913 006 11155.43 436.76 52007.30 88888.00 2024-01-06 13:43:46.413 006 11155.37 436.73 52007.31 88888.00 2024-01-06 13:43:46.913 006 11155.37 436.73 52007.31 88888.00 2024-01-06 13:43:47.413 006 11155.41 436.71 52007.32 88888.00 2024-01-06 13:43:47.913 006 11155.40 436.73 52007.34 88888.00 2024-01-06 13:43:48.413 006 11155.34 436.74 52007.36 88888.00 2024-01-06 13:43:48.913 006 11155.34 436.74 52007.34 88888.00 2024-01-06 13:43:49.413 006 11155.36 436.79 52007.33 88888.00 2024-01-06 13:43:49.913 006 11155.33 436.73 52007.34 88888.00 2024-01-06 13:43:50.413 006 11155.34 436.64 52007.34 88888.00 2024-01-06 13:43:50.913 006 11155.35 436.65 52007.32 88888.00 2024-01-06 13:43:51.913 006 11155.34 436.55 52007.27 88888.00 2024-01-06 13:43:52.413 006 11155.34 436.56 52007.28 88888.00 2024-01-06 13:43:52.913 006 11155.30 436.64 52007.32 88888.00 2024-01-06 13:43:53.413 006 11155.30 436.62 52007.36 88888.00 2024-01-06 13:43:53.913 006 11155.33 436.62 52007.35 88888.00 2024-01-06 13:43:54.413 006 11155.32 436.60 52007.35 88888.00 2024-01-06 13:43:54.913 006 11155.30 436.54 52007.36 88888.00 2024-01-06 13:43:55.413 006 11155.32 436.51 52007.37 88888.00 2024-01-06 13:43:55.913 006 11155.35 436.50 52007.37 88888.00 2024-01-06 13:43:56.413 006 11155.38 436.52 52007.35 88888.00 2024-01-06 13:43:56.914 006 11155.34 436.45 52007.36 88888.00 2024-01-06 13:43:57.414 006 11155.34 436.52 52007.42 88888.00 2024-01-06 13:43:57.914 006 11155.33 436.56 52007.40 88888.00 2024-01-06 13:43:58.414 006 11155.37 436.54 52007.39 88888.00 2024-01-06 13:43:58.914 006 11155.37 436.57 52007.40 88888.00 2024-01-06 13:43:59.414 006 11155.35 436.54 52007.44 88888.00 2024-01-06 13:43:59.914 006 11155.30 436.51 52007.39 88888.00 2024-01-06 13:44:00.414 006 11155.29 436.51 52007.39 88888.00 2024-01-06 13:44:00.914 006 11155.32 436.49 52007.37 88888.00 2024-01-06 13:44:01.414 006 11155.32 436.51 52007.40 88888.00 2024-01-06 13:44:01.913 006 11155.33 436.56 52007.40 88888.00 2024-01-06 13:44:02.413 006 11155.30 436.57 52007.37 88888.00 2024-01-06 13:44:02.913 006 11155.30 436.53 52007.40 88888.00 2024-01-06 13:44:03.413 006 11155.36 436.47 52007.43 88888.00 2024-01-06 13:44:03.913 006 11155.40 436.49 52007.44 88888.00 2024-01-06 13:44:04.413 006 11155.38 436.56 52007.45 88888.00 2024-01-06 13:44:04.913 006 11155.32 436.57 52007.42 88888.00 2024-01-06 13:44:05.413 006 11155.29 436.53 52007.43 88888.00 2024-01-06 13:44:05.913 006 11155.34 436.53 52007.44 88888.00 2024-01-06 13:44:06.413 006 11155.34 436.52 52007.43 88888.00 2024-01-06 13:44:06.913 006 11155.37 436.53 52007.41 88888.00 2024-01-06 13:44:07.413 006 11155.33 436.54 52007.41 88888.00 2024-01-06 13:44:07.913 006 11155.33 436.57 52007.40 88888.00 2024-01-06 13:44:08.413 006 11155.36 436.62 52007.40 88888.00 2024-01-06 13:44:08.913 006 11155.36 436.61 52007.40 88888.00 2024-01-06 13:44:09.413 006 11155.38 436.56 52007.36 88888.00 2024-01-06 13:44:09.913 006 11155.47 436.53 52007.37 88888.00 2024-01-06 13:44:10.413 006 11155.49 436.59 52007.40 88888.00 2024-01-06 13:44:10.913 006 11155.42 436.57 52007.41 88888.00 2024-01-06 13:44:11.413 006 11155.33 436.65 52007.42 88888.00 2024-01-06 13:44:11.913 006 11155.33 436.69 52007.48 88888.00 2024-01-06 13:44:12.413 006 11155.34 436.66 52007.45 88888.00 2024-01-06 13:44:12.913 006 11155.36 436.65 52007.44 88888.00 2024-01-06 13:44:13.413 006 11155.35 436.70 52007.47 88888.00 2024-01-06 13:44:13.913 006 11155.35 436.75 52007.47 88888.00 2024-01-06 13:44:14.413 006 11155.37 436.79 52007.45 88888.00 2024-01-06 13:44:14.913 006 11155.35 436.74 52007.47 88888.00 2024-01-06 13:44:15.413 006 11155.37 436.75 52007.48 88888.00 2024-01-06 13:44:15.913 006 11155.40 436.79 52007.50 88888.00 2024-01-06 13:44:16.413 006 11155.38 436.86 52007.50 88888.00 2024-01-06 13:44:16.914 006 11155.34 436.91 52007.49 88888.00 2024-01-06 13:44:17.414 006 11155.34 436.91 52007.44 88888.00 2024-01-06 13:44:17.914 006 11155.35 436.89 52007.47 88888.00 2024-01-06 13:44:18.414 006 11155.34 436.91 52007.49 88888.00 2024-01-06 13:44:18.914 006 11155.35 436.92 52007.49 88888.00 2024-01-06 13:44:19.414 006 11155.37 436.92 52007.49 88888.00 2024-01-06 13:44:19.914 006 11155.36 436.95 52007.49 88888.00 2024-01-06 13:44:20.414 006 11155.32 436.92 52007.51 88888.00 2024-01-06 13:44:20.914 006 11155.36 436.95 52007.49 88888.00 2024-01-06 13:44:21.414 006 11155.41 437.00 52007.45 88888.00 2024-01-06 13:44:21.914 006 11155.40 437.08 52007.48 88888.00 2024-01-06 13:44:22.414 006 11155.40 437.14 52007.51 88888.00 2024-01-06 13:44:22.914 006 11155.34 437.13 52007.54 88888.00 2024-01-06 13:44:23.414 006 11155.34 437.13 52007.54 88888.00 2024-01-06 13:44:23.914 006 11155.34 437.11 52007.52 88888.00 2024-01-06 13:44:24.414 006 11155.33 437.12 52007.54 88888.00 2024-01-06 13:44:25.413 006 11155.34 437.11 52007.53 88888.00 2024-01-06 13:44:25.913 006 11155.34 437.14 52007.51 88888.00 2024-01-06 13:44:26.413 006 11155.29 437.11 52007.52 88888.00 2024-01-06 13:44:26.913 006 11155.29 437.10 52007.56 88888.00 2024-01-06 13:44:27.413 006 11155.27 437.15 52007.54 88888.00 2024-01-06 13:44:27.913 006 11155.25 437.14 52007.51 88888.00 2024-01-06 13:44:28.413 006 11155.24 437.15 52007.50 88888.00 2024-01-06 13:44:28.913 006 11155.21 437.12 52007.52 88888.00 2024-01-06 13:44:29.413 006 11155.18 437.12 52007.54 88888.00 2024-01-06 13:44:29.913 006 11155.17 437.14 52007.53 88888.00 2024-01-06 13:44:30.413 006 11155.19 437.15 52007.54 88888.00 2024-01-06 13:44:30.913 006 11155.26 437.15 52007.52 88888.00 2024-01-06 13:44:31.413 006 11155.27 437.12 52007.52 88888.00 2024-01-06 13:44:31.913 006 11155.26 437.15 52007.49 88888.00 2024-01-06 13:44:32.413 006 11155.25 437.15 52007.51 88888.00 2024-01-06 13:44:32.913 006 11155.18 437.07 52007.50 88888.00 2024-01-06 13:44:33.413 006 11155.20 437.07 52007.50 88888.00 2024-01-06 13:44:33.913 006 11155.16 437.04 52007.51 88888.00 2024-01-06 13:44:34.413 006 11155.19 437.05 52007.54 88888.00 2024-01-06 13:44:34.913 006 11155.20 437.08 52007.50 88888.00 2024-01-06 13:44:35.413 006 11155.16 437.07 52007.44 88888.00 2024-01-06 13:44:35.913 006 11155.19 437.10 52007.43 88888.00 2024-01-06 13:44:36.413 006 11155.16 437.03 52007.50 88888.00 2024-01-06 13:44:36.913 006 11155.11 437.00 52007.51 88888.00 2024-01-06 13:44:37.413 006 11155.09 436.99 52007.50 88888.00 2024-01-06 13:44:37.913 006 11155.12 437.00 52007.49 88888.00 2024-01-06 13:44:38.413 006 11155.07 436.98 52007.52 88888.00 2024-01-06 13:44:38.913 006 11155.07 436.98 52007.51 88888.00 2024-01-06 13:44:39.413 006 11155.09 436.99 52007.52 88888.00 2024-01-06 13:44:39.913 006 11155.07 437.00 52007.52 88888.00 2024-01-06 13:44:40.413 006 11155.03 437.05 52007.50 88888.00 2024-01-06 13:44:40.913 006 11155.05 437.05 52007.50 88888.00 2024-01-06 13:44:41.413 006 11155.03 437.02 52007.54 88888.00 2024-01-06 13:44:41.913 006 11155.05 437.03 52007.57 88888.00 2024-01-06 13:44:42.413 006 11155.05 436.98 52007.60 88888.00 2024-01-06 13:44:42.913 006 11155.05 436.95 52007.58 88888.00 2024-01-06 13:44:43.413 006 11155.06 436.96 52007.56 88888.00 2024-01-06 13:44:43.913 006 11155.03 436.98 52007.58 88888.00 2024-01-06 13:44:44.413 006 11155.02 437.00 52007.54 88888.00 2024-01-06 13:44:44.913 006 11155.02 436.98 52007.53 88888.00 2024-01-06 13:44:45.413 006 11155.07 436.96 52007.54 88888.00 2024-01-06 13:44:45.913 006 11155.07 437.04 52007.54 88888.00 2024-01-06 13:44:46.413 006 11155.06 437.04 52007.53 88888.00 2024-01-06 13:44:46.913 006 11155.08 437.02 52007.50 88888.00 2024-01-06 13:44:47.413 006 11155.09 437.03 52007.52 88888.00 2024-01-06 13:44:47.913 006 11155.09 437.05 52007.52 88888.00 2024-01-06 13:44:48.413 006 11155.10 437.02 52007.51 88888.00 2024-01-06 13:44:48.913 006 11155.08 437.03 52007.48 88888.00 2024-01-06 13:44:49.413 006 11155.07 437.05 52007.48 88888.00 2024-01-06 13:44:49.913 006 11155.09 437.00 52007.50 88888.00 2024-01-06 13:44:50.414 006 11155.11 437.04 52007.52 88888.00 2024-01-06 13:44:50.914 006 11155.15 437.02 52007.50 88888.00 2024-01-06 13:44:51.414 006 11155.12 437.01 52007.45 88888.00 2024-01-06 13:44:51.914 006 11155.11 437.03 52007.43 88888.00 2024-01-06 13:44:52.414 006 11155.10 437.07 52007.48 88888.00 2024-01-06 13:44:52.914 006 11155.05 437.09 52007.47 88888.00 2024-01-06 13:44:53.414 006 11155.07 437.04 52007.43 88888.00 2024-01-06 13:44:53.914 006 11155.09 437.07 52007.47 88888.00 2024-01-06 13:44:54.414 006 11155.09 437.02 52007.49 88888.00 2024-01-06 13:44:54.914 006 11155.10 437.04 52007.48 88888.00 2024-01-06 13:44:55.413 006 11155.11 437.09 52007.45 88888.00 2024-01-06 13:44:55.913 006 11155.11 437.14 52007.47 88888.00 2024-01-06 13:44:56.413 006 11155.10 437.14 52007.49 88888.00 2024-01-06 13:44:56.913 006 11155.09 437.13 52007.45 88888.00 2024-01-06 13:44:57.413 006 11155.12 437.14 52007.39 88888.00 2024-01-06 13:44:57.913 006 11155.14 437.09 52007.41 88888.00 2024-01-06 13:44:58.413 006 11155.11 437.10 52007.41 88888.00 2024-01-06 13:44:58.913 006 11155.16 437.12 52007.48 88888.00 2024-01-06 13:44:59.413 006 11155.19 437.18 52007.52 88888.00 2024-01-06 13:44:59.913 006 11155.19 437.18 52007.49 88888.00 2024-01-06 13:45:00.413 006 11155.20 437.15 52007.48 88888.00 2024-01-06 13:45:00.913 006 11155.18 437.19 52007.49 88888.00 2024-01-06 13:45:01.413 006 11155.15 437.20 52007.53 88888.00 2024-01-06 13:45:01.913 006 11155.19 437.20 52007.52 88888.00 2024-01-06 13:45:02.413 006 11155.21 437.23 52007.52 88888.00 2024-01-06 13:45:02.913 006 11155.23 437.30 52007.54 88888.00 2024-01-06 13:45:03.413 006 11155.26 437.32 52007.54 88888.00 2024-01-06 13:45:03.913 006 11155.25 437.29 52007.54 88888.00 2024-01-06 13:45:04.413 006 11155.24 437.24 52007.51 88888.00 2024-01-06 13:45:04.913 006 11155.26 437.27 52007.50 88888.00 2024-01-06 13:45:05.413 006 11155.28 437.28 52007.53 88888.00 2024-01-06 13:45:05.913 006 11155.29 437.28 52007.52 88888.00 2024-01-06 13:45:06.413 006 11155.27 437.28 52007.52 88888.00 2024-01-06 13:45:06.913 006 11155.30 437.33 52007.50 88888.00 2024-01-06 13:45:07.413 006 11155.34 437.33 52007.51 88888.00 2024-01-06 13:45:07.913 006 11155.35 437.32 52007.50 88888.00 2024-01-06 13:45:08.413 006 11155.34 437.29 52007.48 88888.00 2024-01-06 13:45:08.913 006 11155.37 437.27 52007.48 88888.00 2024-01-06 13:45:09.413 006 11155.40 437.29 52007.49 88888.00 2024-01-06 13:45:09.913 006 11155.44 437.31 52007.49 88888.00 2024-01-06 13:45:10.413 006 11155.43 437.32 52007.47 88888.00 2024-01-06 13:45:10.913 006 11155.40 437.31 52007.50 88888.00 2024-01-06 13:45:11.413 006 11155.38 437.28 52007.52 88888.00 2024-01-06 13:45:11.913 006 11155.41 437.30 52007.48 88888.00 2024-01-06 13:45:12.413 006 11155.45 437.29 52007.41 88888.00 2024-01-06 13:45:12.913 006 11155.40 437.29 52007.41 88888.00 2024-01-06 13:45:13.413 006 11155.42 437.30 52007.45 88888.00 2024-01-06 13:45:13.913 006 11155.41 437.25 52007.47 88888.00 2024-01-06 13:45:14.413 006 11155.38 437.28 52007.48 88888.00 2024-01-06 13:45:14.913 006 11155.43 437.32 52007.49 88888.00 2024-01-06 13:45:15.413 006 11155.42 437.27 52007.48 88888.00 2024-01-06 13:45:15.913 006 11155.41 437.28 52007.47 88888.00 2024-01-06 13:45:16.913 006 11155.44 437.25 52007.42 88888.00 2024-01-06 13:45:17.413 006 11155.45 437.25 52007.40 88888.00 2024-01-06 13:45:17.913 006 11155.47 437.29 52007.41 88888.00 2024-01-06 13:45:18.413 006 11155.46 437.24 52007.45 88888.00 2024-01-06 13:45:18.913 006 11155.42 437.28 52007.52 88888.00 2024-01-06 13:45:19.413 006 11155.44 437.32 52007.56 88888.00 2024-01-06 13:45:19.913 006 11155.44 437.28 52007.54 88888.00 2024-01-06 13:45:20.413 006 11155.45 437.27 52007.52 88888.00 2024-01-06 13:45:20.913 006 11155.47 437.31 52007.51 88888.00 2024-01-06 13:45:21.413 006 11155.49 437.28 52007.50 88888.00 2024-01-06 13:45:21.913 006 11155.44 437.28 52007.53 88888.00 2024-01-06 13:45:22.413 006 11155.42 437.30 52007.54 88888.00 2024-01-06 13:45:22.913 006 11155.37 437.30 52007.54 88888.00 2024-01-06 13:45:23.413 006 11155.40 437.27 52007.54 88888.00 2024-01-06 13:45:23.913 006 11155.46 437.23 52007.54 88888.00 2024-01-06 13:45:24.413 006 11155.46 437.21 52007.54 88888.00 2024-01-06 13:45:24.913 006 11155.43 437.22 52007.53 88888.00 2024-01-06 13:45:25.413 006 11155.38 437.23 52007.53 88888.00 2024-01-06 13:45:25.913 006 11155.41 437.19 52007.58 88888.00 2024-01-06 13:45:26.413 006 11155.42 437.19 52007.60 88888.00 2024-01-06 13:45:26.913 006 11155.40 437.19 52007.58 88888.00 2024-01-06 13:45:27.413 006 11155.43 437.21 52007.54 88888.00 2024-01-06 13:45:27.913 006 11155.41 437.19 52007.57 88888.00 2024-01-06 13:45:28.413 006 11155.42 437.21 52007.58 88888.00 2024-01-06 13:45:28.913 006 11155.44 437.11 52007.57 88888.00 2024-01-06 13:45:29.413 006 11155.46 437.13 52007.54 88888.00 2024-01-06 13:45:29.913 006 11155.50 437.19 52007.52 88888.00 2024-01-06 13:45:30.413 006 11155.50 437.17 52007.50 88888.00 2024-01-06 13:45:30.913 006 11155.46 437.19 52007.49 88888.00 2024-01-06 13:45:31.413 006 11155.49 437.19 52007.45 88888.00 2024-01-06 13:45:31.913 006 11155.49 437.18 52007.45 88888.00 2024-01-06 13:45:32.413 006 11155.44 437.13 52007.45 88888.00 2024-01-06 13:45:32.913 006 11155.45 437.12 52007.48 88888.00 2024-01-06 13:45:33.413 006 11155.45 437.07 52007.49 88888.00 2024-01-06 13:45:33.913 006 11155.43 437.00 52007.49 88888.00 2024-01-06 13:45:34.413 006 11155.46 436.99 52007.50 88888.00 2024-01-06 13:45:34.913 006 11155.49 437.03 52007.52 88888.00 2024-01-06 13:45:35.413 006 11155.49 437.01 52007.49 88888.00 2024-01-06 13:45:35.913 006 11155.49 436.99 52007.48 88888.00 2024-01-06 13:45:36.413 006 11155.47 436.95 52007.50 88888.00 2024-01-06 13:45:36.913 006 11155.47 436.95 52007.54 88888.00 2024-01-06 13:45:37.413 006 11155.49 436.96 52007.52 88888.00 2024-01-06 13:45:37.913 006 11155.49 436.94 52007.48 88888.00 2024-01-06 13:45:38.413 006 11155.52 436.91 52007.50 88888.00 2024-01-06 13:45:38.913 006 11155.51 436.89 52007.51 88888.00 2024-01-06 13:45:39.413 006 11155.54 436.92 52007.50 88888.00 2024-01-06 13:45:39.913 006 11155.55 436.93 52007.49 88888.00 2024-01-06 13:45:40.413 006 11155.56 436.89 52007.48 88888.00 2024-01-06 13:45:40.913 006 11155.54 436.89 52007.48 88888.00 2024-01-06 13:45:41.413 006 11155.54 436.86 52007.44 88888.00 2024-01-06 13:45:41.913 006 11155.58 436.83 52007.47 88888.00 2024-01-06 13:45:42.413 006 11155.58 436.82 52007.47 88888.00 2024-01-06 13:45:42.913 006 11155.58 436.80 52007.47 88888.00 2024-01-06 13:45:43.413 006 11155.60 436.80 52007.42 88888.00 2024-01-06 13:45:43.913 006 11155.67 436.81 52007.36 88888.00 2024-01-06 13:45:44.913 006 11155.69 436.78 52007.35 88888.00 2024-01-06 13:45:45.413 006 11155.68 436.80 52007.35 88888.00 2024-01-06 13:45:45.913 006 11155.72 436.79 52007.39 88888.00 2024-01-06 13:45:46.413 006 11155.70 436.75 52007.39 88888.00 2024-01-06 13:45:46.913 006 11155.69 436.79 52007.41 88888.00 2024-01-06 13:45:47.413 006 11155.72 436.76 52007.40 88888.00 2024-01-06 13:45:47.913 006 11155.74 436.83 52007.39 88888.00 2024-01-06 13:45:48.413 006 11155.76 436.82 52007.42 88888.00 2024-01-06 13:45:48.913 006 11155.73 436.79 52007.37 88888.00 2024-01-06 13:45:49.413 006 11155.79 436.79 52007.37 88888.00 2024-01-06 13:45:49.913 006 11155.81 436.80 52007.39 88888.00 2024-01-06 13:45:50.413 006 11155.82 436.72 52007.34 88888.00 2024-01-06 13:45:50.913 006 11155.84 436.69 52007.34 88888.00 2024-01-06 13:45:51.413 006 11155.85 436.67 52007.33 88888.00 2024-01-06 13:45:51.913 006 11155.85 436.70 52007.31 88888.00 2024-01-06 13:45:52.413 006 11155.90 436.70 52007.30 88888.00 2024-01-06 13:45:52.913 006 11155.93 436.71 52007.32 88888.00 2024-01-06 13:45:53.413 006 11155.91 436.72 52007.32 88888.00 2024-01-06 13:45:53.913 006 11155.93 436.73 52007.30 88888.00 2024-01-06 13:45:54.913 006 11155.97 436.71 52007.26 88888.00 2024-01-06 13:45:55.413 006 11155.98 436.75 52007.30 88888.00 2024-01-06 13:45:55.913 006 11155.98 436.74 52007.31 88888.00 2024-01-06 13:45:56.413 006 11155.94 436.72 52007.33 88888.00 2024-01-06 13:45:56.913 006 11155.96 436.72 52007.37 88888.00 2024-01-06 13:45:57.404 006 11156.00 436.69 52007.36 88888.00 2024-01-06 13:45:57.904 006 11155.98 436.67 52007.34 88888.00 2024-01-06 13:45:58.404 006 11155.97 436.66 52007.32 88888.00 2024-01-06 13:45:58.904 006 11156.02 436.62 52007.28 88888.00 2024-01-06 13:45:59.404 006 11156.03 436.56 52007.23 88888.00 2024-01-06 13:45:59.904 006 11156.06 436.66 52007.24 88888.00 2024-01-06 13:46:00.404 006 11156.05 436.65 52007.26 88888.00 2024-01-06 13:46:00.904 006 11156.07 436.50 52007.23 88888.00 2024-01-06 13:46:01.404 006 11156.11 436.53 52007.23 88888.00 2024-01-06 13:46:01.904 006 11156.13 436.52 52007.25 88888.00 2024-01-06 13:46:02.404 006 11156.17 436.52 52007.23 88888.00 2024-01-06 13:46:02.904 006 11156.17 436.51 52007.24 88888.00 2024-01-06 13:46:03.404 006 11156.24 436.47 52007.27 88888.00 2024-01-06 13:46:03.904 006 11156.23 436.45 52007.27 88888.00 2024-01-06 13:46:04.404 006 11156.20 436.42 52007.27 88888.00 2024-01-06 13:46:04.904 006 11156.14 436.35 52007.28 88888.00 2024-01-06 13:46:05.404 006 11156.13 436.35 52007.27 88888.00 2024-01-06 13:46:05.904 006 11156.16 436.40 52007.28 88888.00 2024-01-06 13:46:06.404 006 11156.16 436.35 52007.27 88888.00 2024-01-06 13:46:06.904 006 11156.21 436.34 52007.27 88888.00 2024-01-06 13:46:07.404 006 11156.26 436.30 52007.26 88888.00 2024-01-06 13:46:07.904 006 11156.31 436.27 52007.26 88888.00 2024-01-06 13:46:08.404 006 11156.32 436.22 52007.25 88888.00 2024-01-06 13:46:08.904 006 11156.33 436.22 52007.24 88888.00 2024-01-06 13:46:09.404 006 11156.39 436.18 52007.22 88888.00 2024-01-06 13:46:09.904 006 11156.40 436.15 52007.22 88888.00 2024-01-06 13:46:10.404 006 11156.39 436.05 52007.22 88888.00 2024-01-06 13:46:10.904 006 11156.38 435.98 52007.27 88888.00 2024-01-06 13:46:11.404 006 11156.40 435.98 52007.28 88888.00 2024-01-06 13:46:11.904 006 11156.44 435.97 52007.27 88888.00 2024-01-06 13:46:12.404 006 11156.44 435.95 52007.23 88888.00 2024-01-06 13:46:12.904 006 11156.44 435.89 52007.22 88888.00 2024-01-06 13:46:13.404 006 11156.44 435.92 52007.22 88888.00 2024-01-06 13:46:13.904 006 11156.53 435.86 52007.18 88888.00 2024-01-06 13:46:14.404 006 11156.56 435.82 52007.17 88888.00 2024-01-06 13:46:14.904 006 11156.56 435.74 52007.19 88888.00 2024-01-06 13:46:15.404 006 11156.58 435.70 52007.21 88888.00 2024-01-06 13:46:15.904 006 11156.56 435.68 52007.17 88888.00 2024-01-06 13:46:16.404 006 11156.51 435.66 52007.15 88888.00 2024-01-06 13:46:16.904 006 11156.48 435.66 52007.21 88888.00 2024-01-06 13:46:17.404 006 11156.48 435.60 52007.23 88888.00 2024-01-06 13:46:17.904 006 11156.50 435.55 52007.19 88888.00 2024-01-06 13:46:18.404 006 11156.52 435.53 52007.15 88888.00 2024-01-06 13:46:18.904 006 11156.55 435.55 52007.17 88888.00 2024-01-06 13:46:19.404 006 11156.55 435.56 52007.18 88888.00 2024-01-06 13:46:19.904 006 11156.53 435.49 52007.17 88888.00 2024-01-06 13:46:20.404 006 11156.55 435.48 52007.18 88888.00 2024-01-06 13:46:20.904 006 11156.59 435.49 52007.18 88888.00 2024-01-06 13:46:21.404 006 11156.59 435.45 52007.22 88888.00 2024-01-06 13:46:21.904 006 11156.65 435.45 52007.23 88888.00 2024-01-06 13:46:22.404 006 11156.66 435.49 52007.19 88888.00 2024-01-06 13:46:22.904 006 11156.66 435.46 52007.18 88888.00 2024-01-06 13:46:23.404 006 11156.64 435.45 52007.18 88888.00 2024-01-06 13:46:23.904 006 11156.60 435.47 52007.21 88888.00 2024-01-06 13:46:24.404 006 11156.61 435.48 52007.19 88888.00 2024-01-06 13:46:24.904 006 11156.65 435.54 52007.22 88888.00 2024-01-06 13:46:25.404 006 11156.68 435.53 52007.23 88888.00 2024-01-06 13:46:25.904 006 11156.65 435.48 52007.16 88888.00 2024-01-06 13:46:26.404 006 11156.59 435.50 52007.15 88888.00 2024-01-06 13:46:26.904 006 11156.57 435.52 52007.17 88888.00 2024-01-06 13:46:27.405 006 11156.59 435.47 52007.18 88888.00 2024-01-06 13:46:27.905 006 11156.58 435.46 52007.26 88888.00 2024-01-06 13:46:28.405 006 11156.60 435.41 52007.27 88888.00 2024-01-06 13:46:28.905 006 11156.59 435.46 52007.26 88888.00 2024-01-06 13:46:29.405 006 11156.52 435.48 52007.26 88888.00 2024-01-06 13:46:29.905 006 11156.57 435.41 52007.24 88888.00 2024-01-06 13:46:30.405 006 11156.59 435.39 52007.22 88888.00 2024-01-06 13:46:30.905 006 11156.58 435.40 52007.25 88888.00 2024-01-06 13:46:31.405 006 11156.56 435.39 52007.24 88888.00 2024-01-06 13:46:31.905 006 11156.57 435.39 52007.23 88888.00 2024-01-06 13:46:32.404 006 11156.59 435.38 52007.24 88888.00 2024-01-06 13:46:32.904 006 11156.59 435.46 52007.25 88888.00 2024-01-06 13:46:33.404 006 11156.60 435.40 52007.26 88888.00 2024-01-06 13:46:33.904 006 11156.58 435.46 52007.27 88888.00 2024-01-06 13:46:34.404 006 11156.58 435.55 52007.25 88888.00 2024-01-06 13:46:34.904 006 11156.55 435.49 52007.26 88888.00 2024-01-06 13:46:35.404 006 11156.49 435.44 52007.26 88888.00 2024-01-06 13:46:35.904 006 11156.49 435.41 52007.30 88888.00 2024-01-06 13:46:36.404 006 11156.47 435.44 52007.28 88888.00 2024-01-06 13:46:36.904 006 11156.46 435.39 52007.28 88888.00 2024-01-06 13:46:37.404 006 11156.42 435.34 52007.32 88888.00 2024-01-06 13:46:37.904 006 11156.38 435.37 52007.32 88888.00 2024-01-06 13:46:38.404 006 11156.41 435.40 52007.36 88888.00 2024-01-06 13:46:38.904 006 11156.41 435.40 52007.34 88888.00 2024-01-06 13:46:39.404 006 11156.38 435.44 52007.28 88888.00 2024-01-06 13:46:39.904 006 11156.35 435.44 52007.28 88888.00 2024-01-06 13:46:40.404 006 11156.35 435.38 52007.31 88888.00 2024-01-06 13:46:40.904 006 11156.35 435.35 52007.31 88888.00 2024-01-06 13:46:41.404 006 11156.31 435.28 52007.32 88888.00 2024-01-06 13:46:41.904 006 11156.29 435.29 52007.34 88888.00 2024-01-06 13:46:42.404 006 11156.26 435.28 52007.35 88888.00 2024-01-06 13:46:42.904 006 11156.28 435.30 52007.35 88888.00 2024-01-06 13:46:43.404 006 11156.29 435.33 52007.34 88888.00 2024-01-06 13:46:43.904 006 11156.26 435.24 52007.35 88888.00 2024-01-06 13:46:44.404 006 11156.25 435.27 52007.32 88888.00 2024-01-06 13:46:44.904 006 11156.24 435.31 52007.36 88888.00 2024-01-06 13:46:45.404 006 11156.21 435.33 52007.39 88888.00 2024-01-06 13:46:45.904 006 11156.15 435.29 52007.40 88888.00 2024-01-06 13:46:46.404 006 11156.15 435.33 52007.40 88888.00 2024-01-06 13:46:46.904 006 11156.13 435.34 52007.42 88888.00 2024-01-06 13:46:47.405 006 11156.12 435.29 52007.44 88888.00 2024-01-06 13:46:47.905 006 11156.12 435.27 52007.42 88888.00 2024-01-06 13:46:48.405 006 11156.08 435.25 52007.42 88888.00 2024-01-06 13:46:48.905 006 11156.08 435.23 52007.43 88888.00 2024-01-06 13:46:49.405 006 11156.04 435.26 52007.47 88888.00 2024-01-06 13:46:49.905 006 11156.02 435.26 52007.44 88888.00 2024-01-06 13:46:50.405 006 11155.99 435.24 52007.40 88888.00 2024-01-06 13:46:50.905 006 11156.00 435.24 52007.43 88888.00 2024-01-06 13:46:51.405 006 11156.02 435.21 52007.42 88888.00 2024-01-06 13:46:51.905 006 11156.02 435.17 52007.40 88888.00 2024-01-06 13:46:52.404 006 11155.99 435.15 52007.40 88888.00 2024-01-06 13:46:52.904 006 11156.02 435.17 52007.40 88888.00 2024-01-06 13:46:53.404 006 11155.96 435.21 52007.39 88888.00 2024-01-06 13:46:53.904 006 11155.90 435.21 52007.42 88888.00 2024-01-06 13:46:54.404 006 11155.87 435.19 52007.41 88888.00 2024-01-06 13:46:54.904 006 11155.86 435.21 52007.47 88888.00 2024-01-06 13:46:55.404 006 11155.86 435.24 52007.47 88888.00 2024-01-06 13:46:55.904 006 11155.78 435.24 52007.45 88888.00 2024-01-06 13:46:56.404 006 11155.78 435.28 52007.48 88888.00 2024-01-06 13:46:56.904 006 11155.76 435.24 52007.48 88888.00 2024-01-06 13:46:57.405 006 11155.69 435.28 52007.51 88888.00 2024-01-06 13:46:57.905 006 11155.69 435.34 52007.53 88888.00 2024-01-06 13:46:58.405 006 11155.67 435.37 52007.49 88888.00 2024-01-06 13:46:58.905 006 11155.65 435.40 52007.52 88888.00 2024-01-06 13:46:59.405 006 11155.60 435.37 52007.52 88888.00 2024-01-06 13:46:59.905 006 11155.67 435.36 52007.52 88888.00 2024-01-06 13:47:00.405 006 11155.63 435.40 52007.52 88888.00 2024-01-06 13:47:00.905 006 11155.64 435.45 52007.49 88888.00 2024-01-06 13:47:01.405 006 11155.65 435.46 52007.47 88888.00 2024-01-06 13:47:01.905 006 11155.63 435.48 52007.49 88888.00 2024-01-06 13:47:02.404 006 11155.61 435.50 52007.48 88888.00 2024-01-06 13:47:02.904 006 11155.54 435.55 52007.49 88888.00 2024-01-06 13:47:03.404 006 11155.53 435.54 52007.48 88888.00 2024-01-06 13:47:03.904 006 11155.51 435.53 52007.48 88888.00 2024-01-06 13:47:04.404 006 11155.52 435.54 52007.48 88888.00 2024-01-06 13:47:04.904 006 11155.54 435.59 52007.45 88888.00 2024-01-06 13:47:05.404 006 11155.55 435.64 52007.42 88888.00 2024-01-06 13:47:05.904 006 11155.52 435.69 52007.42 88888.00 2024-01-06 13:47:06.404 006 11155.49 435.67 52007.43 88888.00 2024-01-06 13:47:06.904 006 11155.46 435.69 52007.41 88888.00 2024-01-06 13:47:07.404 006 11155.49 435.69 52007.40 88888.00 2024-01-06 13:47:07.904 006 11155.45 435.65 52007.42 88888.00 2024-01-06 13:47:08.404 006 11155.42 435.66 52007.44 88888.00 2024-01-06 13:47:08.904 006 11155.43 435.74 52007.44 88888.00 2024-01-06 13:47:09.404 006 11155.44 435.73 52007.44 88888.00 2024-01-06 13:47:09.904 006 11155.45 435.77 52007.44 88888.00 2024-01-06 13:47:10.404 006 11155.40 435.79 52007.47 88888.00 2024-01-06 13:47:10.904 006 11155.41 435.83 52007.43 88888.00 2024-01-06 13:47:11.404 006 11155.46 435.86 52007.42 88888.00 2024-01-06 13:47:11.904 006 11155.50 435.88 52007.41 88888.00 2024-01-06 13:47:12.404 006 11155.52 435.91 52007.37 88888.00 2024-01-06 13:47:12.904 006 11155.49 435.85 52007.36 88888.00 2024-01-06 13:47:13.404 006 11155.50 435.81 52007.37 88888.00 2024-01-06 13:47:13.904 006 11155.49 435.85 52007.37 88888.00 2024-01-06 13:47:14.404 006 11155.50 435.91 52007.37 88888.00 2024-01-06 13:47:14.904 006 11155.54 435.93 52007.40 88888.00 2024-01-06 13:47:15.404 006 11155.50 435.92 52007.39 88888.00 2024-01-06 13:47:15.904 006 11155.49 435.97 52007.36 88888.00 2024-01-06 13:47:16.404 006 11155.45 436.01 52007.36 88888.00 2024-01-06 13:47:16.904 006 11155.46 436.01 52007.39 88888.00 2024-01-06 13:47:17.404 006 11155.49 435.97 52007.37 88888.00 2024-01-06 13:47:18.404 006 11155.49 435.98 52007.36 88888.00 2024-01-06 13:47:18.904 006 11155.49 435.99 52007.41 88888.00 2024-01-06 13:47:19.404 006 11155.47 436.01 52007.40 88888.00 2024-01-06 13:47:19.904 006 11155.45 436.03 52007.37 88888.00 2024-01-06 13:47:20.404 006 11155.45 436.07 52007.37 88888.00 2024-01-06 13:47:20.904 006 11155.50 436.07 52007.42 88888.00 2024-01-06 13:47:21.404 006 11155.50 436.07 52007.45 88888.00 2024-01-06 13:47:21.904 006 11155.44 436.03 52007.48 88888.00 2024-01-06 13:47:22.404 006 11155.45 436.08 52007.45 88888.00 2024-01-06 13:47:22.904 006 11155.44 436.13 52007.40 88888.00 2024-01-06 13:47:23.405 006 11155.46 436.12 52007.36 88888.00 2024-01-06 13:47:23.905 006 11155.50 436.13 52007.36 88888.00 2024-01-06 13:47:24.405 006 11155.49 436.08 52007.37 88888.00 2024-01-06 13:47:24.905 006 11155.49 436.13 52007.40 88888.00 2024-01-06 13:47:25.405 006 11155.46 436.14 52007.36 88888.00 2024-01-06 13:47:25.905 006 11155.46 436.11 52007.39 88888.00 2024-01-06 13:47:26.405 006 11155.47 436.11 52007.39 88888.00 2024-01-06 13:47:26.905 006 11155.52 436.12 52007.37 88888.00 2024-01-06 13:47:27.405 006 11155.56 436.21 52007.36 88888.00 2024-01-06 13:47:28.404 006 11155.56 436.17 52007.32 88888.00 2024-01-06 13:47:28.904 006 11155.55 436.18 52007.33 88888.00 2024-01-06 13:47:29.404 006 11155.56 436.22 52007.36 88888.00 2024-01-06 13:47:29.904 006 11155.55 436.26 52007.34 88888.00 2024-01-06 13:47:30.404 006 11155.54 436.34 52007.33 88888.00 2024-01-06 13:47:30.904 006 11155.56 436.32 52007.32 88888.00 2024-01-06 13:47:31.404 006 11155.56 436.32 52007.30 88888.00 2024-01-06 13:47:31.904 006 11155.53 436.28 52007.31 88888.00 2024-01-06 13:47:32.404 006 11155.53 436.30 52007.34 88888.00 2024-01-06 13:47:32.904 006 11155.50 436.32 52007.36 88888.00 2024-01-06 13:47:33.404 006 11155.49 436.35 52007.34 88888.00 2024-01-06 13:47:33.904 006 11155.50 436.35 52007.35 88888.00 2024-01-06 13:47:34.404 006 11155.53 436.42 52007.34 88888.00 2024-01-06 13:47:34.904 006 11155.54 436.41 52007.33 88888.00 2024-01-06 13:47:35.404 006 11155.54 436.43 52007.34 88888.00 2024-01-06 13:47:35.904 006 11155.54 436.41 52007.32 88888.00 2024-01-06 13:47:36.404 006 11155.52 436.38 52007.33 88888.00 2024-01-06 13:47:36.904 006 11155.51 436.37 52007.35 88888.00 2024-01-06 13:47:37.404 006 11155.50 436.38 52007.39 88888.00 2024-01-06 13:47:37.904 006 11155.51 436.43 52007.36 88888.00 2024-01-06 13:47:38.404 006 11155.50 436.44 52007.34 88888.00 2024-01-06 13:47:38.904 006 11155.47 436.45 52007.35 88888.00 2024-01-06 13:47:39.404 006 11155.49 436.49 52007.33 88888.00 2024-01-06 13:47:39.904 006 11155.49 436.45 52007.36 88888.00 2024-01-06 13:47:40.404 006 11155.45 436.44 52007.36 88888.00 2024-01-06 13:47:40.904 006 11155.47 436.43 52007.40 88888.00 2024-01-06 13:47:41.404 006 11155.46 436.45 52007.40 88888.00 2024-01-06 13:47:41.904 006 11155.42 436.45 52007.40 88888.00 2024-01-06 13:47:42.404 006 11155.37 436.51 52007.45 88888.00 2024-01-06 13:47:42.904 006 11155.36 436.47 52007.45 88888.00 2024-01-06 13:47:43.404 006 11155.38 436.54 52007.48 88888.00 2024-01-06 13:47:43.904 006 11155.38 436.56 52007.48 88888.00 2024-01-06 13:47:44.404 006 11155.37 436.57 52007.47 88888.00 2024-01-06 13:47:44.904 006 11155.38 436.66 52007.44 88888.00 2024-01-06 13:47:45.404 006 11155.35 436.66 52007.43 88888.00 2024-01-06 13:47:45.904 006 11155.32 436.71 52007.47 88888.00 2024-01-06 13:47:46.404 006 11155.34 436.61 52007.49 88888.00 2024-01-06 13:47:46.904 006 11155.33 436.61 52007.45 88888.00 2024-01-06 13:47:47.404 006 11155.29 436.65 52007.45 88888.00 2024-01-06 13:47:47.904 006 11155.30 436.71 52007.47 88888.00 2024-01-06 13:47:48.404 006 11155.30 436.71 52007.48 88888.00 2024-01-06 13:47:48.904 006 11155.29 436.70 52007.48 88888.00 2024-01-06 13:47:49.404 006 11155.28 436.66 52007.48 88888.00 2024-01-06 13:47:49.904 006 11155.27 436.73 52007.50 88888.00 2024-01-06 13:47:50.404 006 11155.28 436.79 52007.51 88888.00 2024-01-06 13:47:50.904 006 11155.26 436.82 52007.54 88888.00 2024-01-06 13:47:51.404 006 11155.25 436.85 52007.56 88888.00 2024-01-06 13:47:51.904 006 11155.25 436.84 52007.54 88888.00 2024-01-06 13:47:52.404 006 11155.26 436.85 52007.56 88888.00 2024-01-06 13:47:52.904 006 11155.19 436.85 52007.52 88888.00 2024-01-06 13:47:53.404 006 11155.15 436.89 52007.54 88888.00 2024-01-06 13:47:53.904 006 11155.15 436.88 52007.56 88888.00 2024-01-06 13:47:54.404 006 11155.11 436.91 52007.53 88888.00 2024-01-06 13:47:54.904 006 11155.06 436.93 52007.57 88888.00 2024-01-06 13:47:55.404 006 11155.07 436.96 52007.61 88888.00 2024-01-06 13:47:55.904 006 11155.05 437.01 52007.61 88888.00 2024-01-06 13:47:56.404 006 11155.02 437.00 52007.53 88888.00 2024-01-06 13:47:56.904 006 11155.05 437.01 52007.53 88888.00 2024-01-06 13:47:57.404 006 11155.06 437.01 52007.56 88888.00 2024-01-06 13:47:57.904 006 11155.03 437.00 52007.53 88888.00 2024-01-06 13:47:58.404 006 11155.03 437.08 52007.49 88888.00 2024-01-06 13:47:58.904 006 11155.02 437.15 52007.49 88888.00 2024-01-06 13:47:59.404 006 11155.00 437.17 52007.53 88888.00 2024-01-06 13:47:59.904 006 11155.00 437.15 52007.52 88888.00 2024-01-06 13:48:00.404 006 11154.99 437.20 52007.54 88888.00 2024-01-06 13:48:00.904 006 11154.99 437.22 52007.57 88888.00 2024-01-06 13:48:01.404 006 11155.01 437.27 52007.54 88888.00 2024-01-06 13:48:01.904 006 11154.97 437.29 52007.52 88888.00 2024-01-06 13:48:02.404 006 11154.91 437.28 52007.54 88888.00 2024-01-06 13:48:02.904 006 11154.91 437.32 52007.54 88888.00 2024-01-06 13:48:03.404 006 11154.92 437.38 52007.56 88888.00 2024-01-06 13:48:03.904 006 11154.94 437.38 52007.58 88888.00 2024-01-06 13:48:04.404 006 11154.95 437.40 52007.58 88888.00 2024-01-06 13:48:04.904 006 11154.94 437.41 52007.52 88888.00 2024-01-06 13:48:05.404 006 11154.93 437.42 52007.52 88888.00 2024-01-06 13:48:05.904 006 11154.91 437.50 52007.51 88888.00 2024-01-06 13:48:06.404 006 11154.92 437.50 52007.52 88888.00 2024-01-06 13:48:06.904 006 11154.93 437.51 52007.51 88888.00 2024-01-06 13:48:07.404 006 11154.98 437.51 52007.51 88888.00 2024-01-06 13:48:07.904 006 11154.99 437.58 52007.53 88888.00 2024-01-06 13:48:08.404 006 11154.98 437.56 52007.56 88888.00 2024-01-06 13:48:08.904 006 11154.99 437.58 52007.53 88888.00 2024-01-06 13:48:09.404 006 11154.97 437.60 52007.54 88888.00 2024-01-06 13:48:09.904 006 11154.97 437.59 52007.56 88888.00 2024-01-06 13:48:10.404 006 11154.99 437.60 52007.58 88888.00 2024-01-06 13:48:10.904 006 11155.00 437.66 52007.53 88888.00 2024-01-06 13:48:11.404 006 11155.01 437.72 52007.54 88888.00 2024-01-06 13:48:11.904 006 11154.99 437.73 52007.56 88888.00 2024-01-06 13:48:12.404 006 11154.99 437.71 52007.57 88888.00 2024-01-06 13:48:12.904 006 11155.01 437.68 52007.57 88888.00 2024-01-06 13:48:13.404 006 11155.01 437.71 52007.59 88888.00 2024-01-06 13:48:13.904 006 11155.02 437.72 52007.59 88888.00 2024-01-06 13:48:14.404 006 11155.02 437.76 52007.59 88888.00 2024-01-06 13:48:14.904 006 11155.07 437.75 52007.57 88888.00 2024-01-06 13:48:15.404 006 11155.07 437.76 52007.56 88888.00 2024-01-06 13:48:15.904 006 11155.03 437.82 52007.56 88888.00 2024-01-06 13:48:16.404 006 11155.05 437.80 52007.52 88888.00 2024-01-06 13:48:16.904 006 11155.08 437.82 52007.56 88888.00 2024-01-06 13:48:17.404 006 11155.11 437.81 52007.60 88888.00 2024-01-06 13:48:17.904 006 11155.12 437.81 52007.63 88888.00 2024-01-06 13:48:18.404 006 11155.12 437.83 52007.57 88888.00 2024-01-06 13:48:18.904 006 11155.17 437.85 52007.52 88888.00 2024-01-06 13:48:19.404 006 11155.16 437.87 52007.56 88888.00 2024-01-06 13:48:19.904 006 11155.18 437.86 52007.56 88888.00 2024-01-06 13:48:20.404 006 11155.21 437.79 52007.57 88888.00 2024-01-06 13:48:20.904 006 11155.20 437.85 52007.54 88888.00 2024-01-06 13:48:21.404 006 11155.24 437.82 52007.56 88888.00 2024-01-06 13:48:21.904 006 11155.27 437.85 52007.57 88888.00 2024-01-06 13:48:22.404 006 11155.30 437.88 52007.58 88888.00 2024-01-06 13:48:22.904 006 11155.33 437.88 52007.56 88888.00 2024-01-06 13:48:23.405 006 11155.30 437.81 52007.56 88888.00 2024-01-06 13:48:23.905 006 11155.34 437.80 52007.53 88888.00 2024-01-06 13:48:24.405 006 11155.38 437.78 52007.57 88888.00 2024-01-06 13:48:24.905 006 11155.35 437.80 52007.62 88888.00 2024-01-06 13:48:25.405 006 11155.35 437.82 52007.60 88888.00 2024-01-06 13:48:25.905 006 11155.36 437.71 52007.60 88888.00 2024-01-06 13:48:26.405 006 11155.37 437.71 52007.58 88888.00 2024-01-06 13:48:26.905 006 11155.34 437.78 52007.57 88888.00 2024-01-06 13:48:27.405 006 11155.35 437.78 52007.56 88888.00 2024-01-06 13:48:27.905 006 11155.41 437.71 52007.54 88888.00 2024-01-06 13:48:28.406 006 11155.40 437.72 52007.59 88888.00 2024-01-06 13:48:28.906 006 11155.43 437.71 52007.60 88888.00 2024-01-06 13:48:29.406 006 11155.46 437.68 52007.58 88888.00 2024-01-06 13:48:29.906 006 11155.46 437.63 52007.59 88888.00 2024-01-06 13:48:30.406 006 11155.51 437.63 52007.56 88888.00 2024-01-06 13:48:30.906 006 11155.52 437.63 52007.54 88888.00 2024-01-06 13:48:31.406 006 11155.51 437.58 52007.56 88888.00 2024-01-06 13:48:31.906 006 11155.58 437.49 52007.54 88888.00 2024-01-06 13:48:32.406 006 11155.61 437.51 52007.51 88888.00 2024-01-06 13:48:32.906 006 11155.63 437.51 52007.54 88888.00 2024-01-06 13:48:33.405 006 11155.68 437.49 52007.57 88888.00 2024-01-06 13:48:33.905 006 11155.62 437.47 52007.56 88888.00 2024-01-06 13:48:34.405 006 11155.56 437.50 52007.57 88888.00 2024-01-06 13:48:34.905 006 11155.55 437.49 52007.58 88888.00 2024-01-06 13:48:35.405 006 11155.60 437.42 52007.58 88888.00 2024-01-06 13:48:35.905 006 11155.59 437.42 52007.57 88888.00 2024-01-06 13:48:36.405 006 11155.58 437.40 52007.54 88888.00 2024-01-06 13:48:36.905 006 11155.60 437.33 52007.54 88888.00 2024-01-06 13:48:37.405 006 11155.64 437.29 52007.52 88888.00 2024-01-06 13:48:37.905 006 11155.71 437.25 52007.52 88888.00 2024-01-06 13:48:38.405 006 11155.71 437.24 52007.50 88888.00 2024-01-06 13:48:38.905 006 11155.72 437.25 52007.49 88888.00 2024-01-06 13:48:39.405 006 11155.72 437.24 52007.45 88888.00 2024-01-06 13:48:39.905 006 11155.74 437.19 52007.45 88888.00 2024-01-06 13:48:40.405 006 11155.78 437.13 52007.44 88888.00 2024-01-06 13:48:40.905 006 11155.79 437.11 52007.43 88888.00 2024-01-06 13:48:41.405 006 11155.77 437.05 52007.45 88888.00 2024-01-06 13:48:41.905 006 11155.87 437.02 52007.41 88888.00 2024-01-06 13:48:42.405 006 11155.87 437.00 52007.40 88888.00 2024-01-06 13:48:42.905 006 11155.82 436.99 52007.41 88888.00 2024-01-06 13:48:43.405 006 11155.86 436.95 52007.42 88888.00 2024-01-06 13:48:43.905 006 11155.85 436.89 52007.41 88888.00 2024-01-06 13:48:44.405 006 11155.87 436.84 52007.47 88888.00 2024-01-06 13:48:44.905 006 11155.88 436.84 52007.47 88888.00 2024-01-06 13:48:45.405 006 11155.88 436.76 52007.48 88888.00 2024-01-06 13:48:45.905 006 11155.90 436.73 52007.47 88888.00 2024-01-06 13:48:46.405 006 11155.89 436.71 52007.50 88888.00 2024-01-06 13:48:46.905 006 11155.86 436.71 52007.50 88888.00 2024-01-06 13:48:47.405 006 11155.85 436.60 52007.51 88888.00 2024-01-06 13:48:47.905 006 11155.87 436.59 52007.45 88888.00 2024-01-06 13:48:48.406 006 11155.88 436.53 52007.43 88888.00 2024-01-06 13:48:48.906 006 11155.93 436.51 52007.42 88888.00 2024-01-06 13:48:49.905 006 11155.96 436.42 52007.42 88888.00 2024-01-06 13:48:50.405 006 11155.91 436.41 52007.43 88888.00 2024-01-06 13:48:50.905 006 11155.90 436.34 52007.44 88888.00 2024-01-06 13:48:51.405 006 11155.96 436.35 52007.43 88888.00 2024-01-06 13:48:51.905 006 11155.94 436.37 52007.42 88888.00 2024-01-06 13:48:52.405 006 11155.88 436.26 52007.43 88888.00 2024-01-06 13:48:52.905 006 11155.87 436.22 52007.45 88888.00 2024-01-06 13:48:53.405 006 11155.95 436.25 52007.43 88888.00 2024-01-06 13:48:53.905 006 11156.03 436.18 52007.45 88888.00 2024-01-06 13:48:54.405 006 11156.00 436.17 52007.48 88888.00 2024-01-06 13:48:54.905 006 11155.96 436.12 52007.50 88888.00 2024-01-06 13:48:55.405 006 11155.98 436.13 52007.48 88888.00 2024-01-06 13:48:55.905 006 11155.95 436.16 52007.47 88888.00 2024-01-06 13:48:56.405 006 11155.89 436.11 52007.44 88888.00 2024-01-06 13:48:56.905 006 11155.86 436.07 52007.44 88888.00 2024-01-06 13:48:57.405 006 11155.88 436.07 52007.43 88888.00 2024-01-06 13:48:57.905 006 11155.87 436.05 52007.42 88888.00 2024-01-06 13:48:58.405 006 11155.87 435.98 52007.43 88888.00 2024-01-06 13:48:58.905 006 11155.90 435.97 52007.44 88888.00 2024-01-06 13:48:59.905 006 11155.85 436.07 52007.48 88888.00 2024-01-06 13:49:00.405 006 11155.86 436.06 52007.45 88888.00 2024-01-06 13:49:00.905 006 11155.86 436.01 52007.49 88888.00 2024-01-06 13:49:01.405 006 11155.78 435.99 52007.47 88888.00 2024-01-06 13:49:01.905 006 11155.79 436.02 52007.45 88888.00 2024-01-06 13:49:02.405 006 11155.81 435.96 52007.41 88888.00 2024-01-06 13:49:02.905 006 11155.85 435.91 52007.39 88888.00 2024-01-06 13:49:03.405 006 11155.88 435.91 52007.40 88888.00 2024-01-06 13:49:03.905 006 11155.87 435.91 52007.39 88888.00 2024-01-06 13:49:04.405 006 11155.88 435.91 52007.40 88888.00 2024-01-06 13:49:04.905 006 11155.90 435.92 52007.39 88888.00 2024-01-06 13:49:05.405 006 11155.88 435.89 52007.35 88888.00 2024-01-06 13:49:05.905 006 11155.89 435.85 52007.32 88888.00 2024-01-06 13:49:06.405 006 11155.88 435.84 52007.33 88888.00 2024-01-06 13:49:06.905 006 11155.90 435.83 52007.31 88888.00 2024-01-06 13:49:07.405 006 11155.94 435.79 52007.32 88888.00 2024-01-06 13:49:07.905 006 11155.90 435.82 52007.35 88888.00 2024-01-06 13:49:08.405 006 11155.86 435.83 52007.39 88888.00 2024-01-06 13:49:08.905 006 11155.82 435.83 52007.41 88888.00 2024-01-06 13:49:09.405 006 11155.78 435.84 52007.41 88888.00 2024-01-06 13:49:09.905 006 11155.76 435.78 52007.34 88888.00 2024-01-06 13:49:10.405 006 11155.77 435.77 52007.34 88888.00 2024-01-06 13:49:10.905 006 11155.79 435.82 52007.32 88888.00 2024-01-06 13:49:11.405 006 11155.80 435.77 52007.31 88888.00 2024-01-06 13:49:11.905 006 11155.81 435.70 52007.25 88888.00 2024-01-06 13:49:12.405 006 11155.81 435.67 52007.24 88888.00 2024-01-06 13:49:12.905 006 11155.80 435.64 52007.26 88888.00 2024-01-06 13:49:13.405 006 11155.77 435.65 52007.27 88888.00 2024-01-06 13:49:13.905 006 11155.79 435.66 52007.27 88888.00 2024-01-06 13:49:14.405 006 11155.79 435.68 52007.28 88888.00 2024-01-06 13:49:14.905 006 11155.79 435.63 52007.30 88888.00 2024-01-06 13:49:15.405 006 11155.81 435.62 52007.28 88888.00 2024-01-06 13:49:15.905 006 11155.80 435.62 52007.25 88888.00 2024-01-06 13:49:16.405 006 11155.77 435.64 52007.30 88888.00 2024-01-06 13:49:16.905 006 11155.77 435.56 52007.31 88888.00 2024-01-06 13:49:17.905 006 11155.81 435.56 52007.28 88888.00 2024-01-06 13:49:18.405 006 11155.79 435.55 52007.25 88888.00 2024-01-06 13:49:18.905 006 11155.77 435.54 52007.26 88888.00 2024-01-06 13:49:19.405 006 11155.76 435.54 52007.30 88888.00 2024-01-06 13:49:19.905 006 11155.74 435.49 52007.32 88888.00 2024-01-06 13:49:20.405 006 11155.73 435.52 52007.35 88888.00 2024-01-06 13:49:20.905 006 11155.68 435.55 52007.36 88888.00 2024-01-06 13:49:21.405 006 11155.69 435.55 52007.35 88888.00 2024-01-06 13:49:21.905 006 11155.71 435.47 52007.35 88888.00 2024-01-06 13:49:22.405 006 11155.70 435.44 52007.37 88888.00 2024-01-06 13:49:22.905 006 11155.68 435.41 52007.37 88888.00 2024-01-06 13:49:23.405 006 11155.69 435.41 52007.35 88888.00 2024-01-06 13:49:23.905 006 11155.67 435.46 52007.35 88888.00 2024-01-06 13:49:24.405 006 11155.69 435.43 52007.36 88888.00 2024-01-06 13:49:24.905 006 11155.68 435.39 52007.37 88888.00 2024-01-06 13:49:25.405 006 11155.61 435.40 52007.39 88888.00 2024-01-06 13:49:25.905 006 11155.65 435.40 52007.33 88888.00 2024-01-06 13:49:26.405 006 11155.70 435.41 52007.30 88888.00 2024-01-06 13:49:26.905 006 11155.70 435.40 52007.28 88888.00 2024-01-06 13:49:27.405 006 11155.69 435.39 52007.31 88888.00 2024-01-06 13:49:27.905 006 11155.64 435.38 52007.26 88888.00 2024-01-06 13:49:28.405 006 11155.63 435.40 52007.27 88888.00 2024-01-06 13:49:28.905 006 11155.59 435.35 52007.25 88888.00 2024-01-06 13:49:29.405 006 11155.60 435.35 52007.26 88888.00 2024-01-06 13:49:29.905 006 11155.60 435.35 52007.26 88888.00 2024-01-06 13:49:30.405 006 11155.53 435.31 52007.30 88888.00 2024-01-06 13:49:30.905 006 11155.56 435.31 52007.30 88888.00 2024-01-06 13:49:31.405 006 11155.58 435.36 52007.27 88888.00 2024-01-06 13:49:31.905 006 11155.60 435.33 52007.31 88888.00 2024-01-06 13:49:32.405 006 11155.54 435.35 52007.31 88888.00 2024-01-06 13:49:32.905 006 11155.49 435.33 52007.30 88888.00 2024-01-06 13:49:33.405 006 11155.49 435.27 52007.26 88888.00 2024-01-06 13:49:33.905 006 11155.50 435.24 52007.22 88888.00 2024-01-06 13:49:34.405 006 11155.49 435.27 52007.24 88888.00 2024-01-06 13:49:34.905 006 11155.49 435.31 52007.26 88888.00 2024-01-06 13:49:35.405 006 11155.49 435.28 52007.25 88888.00 2024-01-06 13:49:35.905 006 11155.49 435.28 52007.28 88888.00 2024-01-06 13:49:36.405 006 11155.51 435.30 52007.31 88888.00 2024-01-06 13:49:36.905 006 11155.49 435.34 52007.26 88888.00 2024-01-06 13:49:37.905 006 11155.49 435.31 52007.28 88888.00 2024-01-06 13:49:38.405 006 11155.42 435.31 52007.33 88888.00 2024-01-06 13:49:38.905 006 11155.42 435.33 52007.33 88888.00 2024-01-06 13:49:39.405 006 11155.45 435.39 52007.27 88888.00 2024-01-06 13:49:39.905 006 11155.42 435.37 52007.26 88888.00 2024-01-06 13:49:40.405 006 11155.38 435.37 52007.24 88888.00 2024-01-06 13:49:40.905 006 11155.42 435.41 52007.26 88888.00 2024-01-06 13:49:41.405 006 11155.43 435.39 52007.30 88888.00 2024-01-06 13:49:41.905 006 11155.43 435.39 52007.30 88888.00 2024-01-06 13:49:42.405 006 11155.42 435.40 52007.30 88888.00 2024-01-06 13:49:42.906 006 11155.38 435.41 52007.32 88888.00 2024-01-06 13:49:43.406 006 11155.38 435.45 52007.30 88888.00 2024-01-06 13:49:43.906 006 11155.37 435.44 52007.30 88888.00 2024-01-06 13:49:44.406 006 11155.33 435.44 52007.31 88888.00 2024-01-06 13:49:44.906 006 11155.36 435.44 52007.31 88888.00 2024-01-06 13:49:45.406 006 11155.43 435.46 52007.27 88888.00 2024-01-06 13:49:45.906 006 11155.41 435.46 52007.18 88888.00 2024-01-06 13:49:46.406 006 11155.42 435.41 52007.18 88888.00 2024-01-06 13:49:46.906 006 11155.42 435.45 52007.22 88888.00 2024-01-06 13:49:47.406 006 11155.40 435.48 52007.26 88888.00 2024-01-06 13:49:47.905 006 11155.38 435.53 52007.24 88888.00 2024-01-06 13:49:48.405 006 11155.38 435.54 52007.26 88888.00 2024-01-06 13:49:48.905 006 11155.40 435.54 52007.25 88888.00 2024-01-06 13:49:49.405 006 11155.40 435.59 52007.25 88888.00 2024-01-06 13:49:49.905 006 11155.40 435.62 52007.21 88888.00 2024-01-06 13:49:50.405 006 11155.43 435.56 52007.22 88888.00 2024-01-06 13:49:50.905 006 11155.44 435.55 52007.23 88888.00 2024-01-06 13:49:51.405 006 11155.45 435.58 52007.24 88888.00 2024-01-06 13:49:51.905 006 11155.49 435.64 52007.26 88888.00 2024-01-06 13:49:52.405 006 11155.49 435.65 52007.26 88888.00 2024-01-06 13:49:52.906 006 11155.52 435.60 52007.24 88888.00 2024-01-06 13:49:53.406 006 11155.51 435.58 52007.23 88888.00 2024-01-06 13:49:53.906 006 11155.53 435.65 52007.25 88888.00 2024-01-06 13:49:54.406 006 11155.50 435.62 52007.30 88888.00 2024-01-06 13:49:54.906 006 11155.51 435.64 52007.28 88888.00 2024-01-06 13:49:55.406 006 11155.53 435.72 52007.31 88888.00 2024-01-06 13:49:55.906 006 11155.53 435.72 52007.33 88888.00 2024-01-06 13:49:56.406 006 11155.46 435.70 52007.32 88888.00 2024-01-06 13:49:56.906 006 11155.44 435.72 52007.31 88888.00 2024-01-06 13:49:57.406 006 11155.42 435.70 52007.30 88888.00 2024-01-06 13:49:57.905 006 11155.44 435.69 52007.33 88888.00 2024-01-06 13:49:58.405 006 11155.49 435.73 52007.34 88888.00 2024-01-06 13:49:58.905 006 11155.46 435.76 52007.33 88888.00 2024-01-06 13:49:59.405 006 11155.47 435.76 52007.35 88888.00 2024-01-06 13:49:59.905 006 11155.47 435.75 52007.36 88888.00 2024-01-06 13:50:00.405 006 11155.43 435.76 52007.39 88888.00 2024-01-06 13:50:01.405 006 11155.44 435.79 52007.30 88888.00 2024-01-06 13:50:01.905 006 11155.46 435.79 52007.30 88888.00 2024-01-06 13:50:02.405 006 11155.41 435.79 52007.33 88888.00 2024-01-06 13:50:02.905 006 11155.47 435.78 52007.33 88888.00 2024-01-06 13:50:03.405 006 11155.52 435.77 52007.31 88888.00 2024-01-06 13:50:03.905 006 11155.54 435.77 52007.34 88888.00 2024-01-06 13:50:04.405 006 11155.55 435.74 52007.35 88888.00 2024-01-06 13:50:04.905 006 11155.53 435.73 52007.34 88888.00 2024-01-06 13:50:05.405 006 11155.49 435.78 52007.36 88888.00 2024-01-06 13:50:05.905 006 11155.49 435.82 52007.36 88888.00 2024-01-06 13:50:06.405 006 11155.47 435.81 52007.36 88888.00 2024-01-06 13:50:06.905 006 11155.47 435.76 52007.36 88888.00 2024-01-06 13:50:07.405 006 11155.51 435.75 52007.37 88888.00 2024-01-06 13:50:07.905 006 11155.51 435.76 52007.39 88888.00 2024-01-06 13:50:08.405 006 11155.51 435.73 52007.39 88888.00 2024-01-06 13:50:08.905 006 11155.49 435.73 52007.35 88888.00 2024-01-06 13:50:09.405 006 11155.46 435.82 52007.40 88888.00 2024-01-06 13:50:09.905 006 11155.51 435.83 52007.39 88888.00 2024-01-06 13:50:10.405 006 11155.49 435.77 52007.36 88888.00 2024-01-06 13:50:11.405 006 11155.51 435.79 52007.40 88888.00 2024-01-06 13:50:11.905 006 11155.53 435.79 52007.40 88888.00 2024-01-06 13:50:12.405 006 11155.52 435.82 52007.41 88888.00 2024-01-06 13:50:12.905 006 11155.47 435.79 52007.43 88888.00 2024-01-06 13:50:13.405 006 11155.44 435.79 52007.44 88888.00 2024-01-06 13:50:13.905 006 11155.40 435.78 52007.41 88888.00 2024-01-06 13:50:14.405 006 11155.43 435.78 52007.36 88888.00 2024-01-06 13:50:14.905 006 11155.42 435.79 52007.36 88888.00 2024-01-06 13:50:15.405 006 11155.40 435.81 52007.40 88888.00 2024-01-06 13:50:15.905 006 11155.35 435.82 52007.39 88888.00 2024-01-06 13:50:16.405 006 11155.34 435.84 52007.47 88888.00 2024-01-06 13:50:16.905 006 11155.28 435.85 52007.49 88888.00 2024-01-06 13:50:17.405 006 11155.27 435.87 52007.45 88888.00 2024-01-06 13:50:17.905 006 11155.30 435.91 52007.44 88888.00 2024-01-06 13:50:18.405 006 11155.29 435.87 52007.44 88888.00 2024-01-06 13:50:18.905 006 11155.30 435.88 52007.44 88888.00 2024-01-06 13:50:19.405 006 11155.33 435.93 52007.51 88888.00 2024-01-06 13:50:19.905 006 11155.33 435.94 52007.54 88888.00 2024-01-06 13:50:20.405 006 11155.29 435.91 52007.54 88888.00 2024-01-06 13:50:20.905 006 11155.26 435.92 52007.53 88888.00 2024-01-06 13:50:21.406 006 11155.23 435.93 52007.50 88888.00 2024-01-06 13:50:21.906 006 11155.25 435.94 52007.50 88888.00 2024-01-06 13:50:22.406 006 11155.21 436.02 52007.52 88888.00 2024-01-06 13:50:22.906 006 11155.20 436.05 52007.53 88888.00 2024-01-06 13:50:23.406 006 11155.16 436.01 52007.51 88888.00 2024-01-06 13:50:23.906 006 11155.17 436.02 52007.56 88888.00 2024-01-06 13:50:24.406 006 11155.17 436.05 52007.60 88888.00 2024-01-06 13:50:24.906 006 11155.17 436.08 52007.53 88888.00 2024-01-06 13:50:25.406 006 11155.17 436.13 52007.51 88888.00 2024-01-06 13:50:25.906 006 11155.14 436.11 52007.51 88888.00 2024-01-06 13:50:26.406 006 11155.11 436.10 52007.54 88888.00 2024-01-06 13:50:26.906 006 11155.09 436.11 52007.60 88888.00 2024-01-06 13:50:27.406 006 11155.07 436.15 52007.65 88888.00 2024-01-06 13:50:27.906 006 11155.09 436.15 52007.65 88888.00 2024-01-06 13:50:28.406 006 11155.09 436.14 52007.62 88888.00 2024-01-06 13:50:28.906 006 11155.05 436.17 52007.62 88888.00 2024-01-06 13:50:29.406 006 11155.01 436.18 52007.61 88888.00 2024-01-06 13:50:29.906 006 11155.00 436.17 52007.59 88888.00 2024-01-06 13:50:30.406 006 11155.01 436.15 52007.62 88888.00 2024-01-06 13:50:30.906 006 11154.97 436.16 52007.66 88888.00 2024-01-06 13:50:31.405 006 11154.93 436.23 52007.63 88888.00 2024-01-06 13:50:31.905 006 11154.94 436.28 52007.65 88888.00 2024-01-06 13:50:32.405 006 11154.95 436.33 52007.67 88888.00 2024-01-06 13:50:32.905 006 11154.90 436.35 52007.70 88888.00 2024-01-06 13:50:33.405 006 11154.89 436.35 52007.69 88888.00 2024-01-06 13:50:33.905 006 11154.91 436.34 52007.70 88888.00 2024-01-06 13:50:34.405 006 11154.89 436.35 52007.72 88888.00 2024-01-06 13:50:34.905 006 11154.89 436.41 52007.71 88888.00 2024-01-06 13:50:35.405 006 11154.86 436.43 52007.71 88888.00 2024-01-06 13:50:35.905 006 11154.84 436.42 52007.70 88888.00 2024-01-06 13:50:36.405 006 11154.83 436.43 52007.70 88888.00 2024-01-06 13:50:36.905 006 11154.79 436.47 52007.76 88888.00 2024-01-06 13:50:37.405 006 11154.77 436.51 52007.77 88888.00 2024-01-06 13:50:37.905 006 11154.74 436.47 52007.75 88888.00 2024-01-06 13:50:38.405 006 11154.71 436.49 52007.74 88888.00 2024-01-06 13:50:38.905 006 11154.67 436.53 52007.71 88888.00 2024-01-06 13:50:39.405 006 11154.68 436.60 52007.71 88888.00 2024-01-06 13:50:39.905 006 11154.68 436.62 52007.75 88888.00 2024-01-06 13:50:40.405 006 11154.71 436.59 52007.76 88888.00 2024-01-06 13:50:40.905 006 11154.70 436.59 52007.77 88888.00 2024-01-06 13:50:41.405 006 11154.67 436.63 52007.78 88888.00 2024-01-06 13:50:41.905 006 11154.67 436.67 52007.76 88888.00 2024-01-06 13:50:42.405 006 11154.66 436.59 52007.71 88888.00 2024-01-06 13:50:42.905 006 11154.63 436.66 52007.74 88888.00 2024-01-06 13:50:43.405 006 11154.60 436.70 52007.76 88888.00 2024-01-06 13:50:43.905 006 11154.56 436.66 52007.76 88888.00 2024-01-06 13:50:44.405 006 11154.56 436.62 52007.74 88888.00 2024-01-06 13:50:44.905 006 11154.55 436.67 52007.69 88888.00 2024-01-06 13:50:45.405 006 11154.51 436.70 52007.71 88888.00 2024-01-06 13:50:45.905 006 11154.56 436.78 52007.72 88888.00 2024-01-06 13:50:46.405 006 11154.51 436.80 52007.71 88888.00 2024-01-06 13:50:46.905 006 11154.50 436.79 52007.72 88888.00 2024-01-06 13:50:47.405 006 11154.50 436.80 52007.75 88888.00 2024-01-06 13:50:47.905 006 11154.47 436.79 52007.74 88888.00 2024-01-06 13:50:48.405 006 11154.46 436.78 52007.74 88888.00 2024-01-06 13:50:48.905 006 11154.47 436.76 52007.76 88888.00 2024-01-06 13:50:49.405 006 11154.49 436.81 52007.75 88888.00 2024-01-06 13:50:49.905 006 11154.48 436.83 52007.72 88888.00 2024-01-06 13:50:50.405 006 11154.46 436.82 52007.71 88888.00 2024-01-06 13:50:50.905 006 11154.45 436.85 52007.72 88888.00 2024-01-06 13:50:51.405 006 11154.48 436.86 52007.71 88888.00 2024-01-06 13:50:51.905 006 11154.49 436.82 52007.71 88888.00 2024-01-06 13:50:52.405 006 11154.49 436.83 52007.69 88888.00 2024-01-06 13:50:52.905 006 11154.48 436.84 52007.68 88888.00 2024-01-06 13:50:53.405 006 11154.49 436.81 52007.69 88888.00 2024-01-06 13:50:53.905 006 11154.47 436.81 52007.72 88888.00 2024-01-06 13:50:54.405 006 11154.42 436.88 52007.74 88888.00 2024-01-06 13:50:54.905 006 11154.46 436.90 52007.72 88888.00 2024-01-06 13:50:55.405 006 11154.48 436.92 52007.72 88888.00 2024-01-06 13:50:55.905 006 11154.49 436.89 52007.72 88888.00 2024-01-06 13:50:56.406 006 11154.50 436.89 52007.70 88888.00 2024-01-06 13:50:56.906 006 11154.50 436.93 52007.72 88888.00 2024-01-06 13:50:57.406 006 11154.54 436.88 52007.72 88888.00 2024-01-06 13:50:57.906 006 11154.56 436.84 52007.67 88888.00 2024-01-06 13:50:58.406 006 11154.53 436.82 52007.66 88888.00 2024-01-06 13:50:58.906 006 11154.49 436.84 52007.66 88888.00 2024-01-06 13:50:59.406 006 11154.46 436.86 52007.66 88888.00 2024-01-06 13:50:59.906 006 11154.45 436.84 52007.66 88888.00 2024-01-06 13:51:00.406 006 11154.45 436.81 52007.63 88888.00 2024-01-06 13:51:00.906 006 11154.49 436.84 52007.63 88888.00 2024-01-06 13:51:01.405 006 11154.49 436.91 52007.63 88888.00 2024-01-06 13:51:01.905 006 11154.46 436.91 52007.62 88888.00 2024-01-06 13:51:02.905 006 11154.49 436.88 52007.63 88888.00 2024-01-06 13:51:03.405 006 11154.55 436.84 52007.62 88888.00 2024-01-06 13:51:03.905 006 11154.54 436.90 52007.63 88888.00 2024-01-06 13:51:04.405 006 11154.53 436.80 52007.61 88888.00 2024-01-06 13:51:04.905 006 11154.53 436.78 52007.63 88888.00 2024-01-06 13:51:05.405 006 11154.51 436.80 52007.62 88888.00 2024-01-06 13:51:05.905 006 11154.47 436.80 52007.62 88888.00 2024-01-06 13:51:06.405 006 11154.50 436.82 52007.60 88888.00 2024-01-06 13:51:06.905 006 11154.56 436.84 52007.59 88888.00 2024-01-06 13:51:07.405 006 11154.53 436.83 52007.61 88888.00 2024-01-06 13:51:07.906 006 11154.53 436.82 52007.58 88888.00 2024-01-06 13:51:08.406 006 11154.59 436.83 52007.58 88888.00 2024-01-06 13:51:08.906 006 11154.63 436.83 52007.59 88888.00 2024-01-06 13:51:09.406 006 11154.65 436.81 52007.56 88888.00 2024-01-06 13:51:09.906 006 11154.62 436.76 52007.54 88888.00 2024-01-06 13:51:10.406 006 11154.62 436.78 52007.57 88888.00 2024-01-06 13:51:10.906 006 11154.65 436.79 52007.53 88888.00 2024-01-06 13:51:11.406 006 11154.66 436.76 52007.52 88888.00 2024-01-06 13:51:11.906 006 11154.64 436.76 52007.52 88888.00 2024-01-06 13:51:12.406 006 11154.64 436.73 52007.52 88888.00 2024-01-06 13:51:12.906 006 11154.65 436.71 52007.51 88888.00 2024-01-06 13:51:13.406 006 11154.66 436.71 52007.52 88888.00 2024-01-06 13:51:13.906 006 11154.67 436.74 52007.49 88888.00 2024-01-06 13:51:14.406 006 11154.66 436.75 52007.49 88888.00 2024-01-06 13:51:14.906 006 11154.66 436.81 52007.49 88888.00 2024-01-06 13:51:15.406 006 11154.76 436.81 52007.49 88888.00 2024-01-06 13:51:15.906 006 11154.75 436.71 52007.50 88888.00 2024-01-06 13:51:16.406 006 11154.73 436.70 52007.49 88888.00 2024-01-06 13:51:16.906 006 11154.73 436.71 52007.49 88888.00 2024-01-06 13:51:17.406 006 11154.71 436.73 52007.49 88888.00 2024-01-06 13:51:17.906 006 11154.71 436.75 52007.48 88888.00 2024-01-06 13:51:18.406 006 11154.72 436.82 52007.47 88888.00 2024-01-06 13:51:18.906 006 11154.67 436.80 52007.44 88888.00 2024-01-06 13:51:19.406 006 11154.68 436.79 52007.41 88888.00 2024-01-06 13:51:19.906 006 11154.71 436.72 52007.41 88888.00 2024-01-06 13:51:20.406 006 11154.66 436.79 52007.42 88888.00 2024-01-06 13:51:20.906 006 11154.65 436.82 52007.48 88888.00 2024-01-06 13:51:21.406 006 11154.68 436.73 52007.51 88888.00 2024-01-06 13:51:21.906 006 11154.72 436.76 52007.48 88888.00 2024-01-06 13:51:22.406 006 11154.71 436.79 52007.43 88888.00 2024-01-06 13:51:22.906 006 11154.74 436.82 52007.45 88888.00 2024-01-06 13:51:23.406 006 11154.73 436.84 52007.45 88888.00 2024-01-06 13:51:23.906 006 11154.74 436.84 52007.49 88888.00 2024-01-06 13:51:24.406 006 11154.76 436.86 52007.49 88888.00 2024-01-06 13:51:24.906 006 11154.77 436.86 52007.49 88888.00 2024-01-06 13:51:25.406 006 11154.73 436.86 52007.52 88888.00 2024-01-06 13:51:25.906 006 11154.71 436.79 52007.53 88888.00 2024-01-06 13:51:26.406 006 11154.73 436.88 52007.54 88888.00 2024-01-06 13:51:26.906 006 11154.79 436.89 52007.54 88888.00 2024-01-06 13:51:27.406 006 11154.76 436.94 52007.54 88888.00 2024-01-06 13:51:27.906 006 11154.74 436.93 52007.52 88888.00 2024-01-06 13:51:28.406 006 11154.71 436.89 52007.47 88888.00 2024-01-06 13:51:28.906 006 11154.70 436.86 52007.48 88888.00 2024-01-06 13:51:29.406 006 11154.67 436.90 52007.48 88888.00 2024-01-06 13:51:29.906 006 11154.70 436.89 52007.48 88888.00 2024-01-06 13:51:30.406 006 11154.71 436.90 52007.48 88888.00 2024-01-06 13:51:30.906 006 11154.72 436.96 52007.49 88888.00 2024-01-06 13:51:31.406 006 11154.68 436.99 52007.50 88888.00 2024-01-06 13:51:31.906 006 11154.64 436.99 52007.51 88888.00 2024-01-06 13:51:32.406 006 11154.65 436.91 52007.48 88888.00 2024-01-06 13:51:32.907 006 11154.67 436.85 52007.50 88888.00 2024-01-06 13:51:33.407 006 11154.67 436.89 52007.50 88888.00 2024-01-06 13:51:33.907 006 11154.66 436.95 52007.47 88888.00 2024-01-06 13:51:34.407 006 11154.65 436.93 52007.47 88888.00 2024-01-06 13:51:34.907 006 11154.70 436.93 52007.43 88888.00 2024-01-06 13:51:35.407 006 11154.71 436.99 52007.43 88888.00 2024-01-06 13:51:35.907 006 11154.67 436.94 52007.49 88888.00 2024-01-06 13:51:36.407 006 11154.73 436.91 52007.44 88888.00 2024-01-06 13:51:36.907 006 11154.75 436.94 52007.41 88888.00 2024-01-06 13:51:37.407 006 11154.71 436.95 52007.44 88888.00 2024-01-06 13:51:37.906 006 11154.70 436.93 52007.48 88888.00 2024-01-06 13:51:38.406 006 11154.73 436.94 52007.44 88888.00 2024-01-06 13:51:38.906 006 11154.73 436.96 52007.41 88888.00 2024-01-06 13:51:39.406 006 11154.70 436.98 52007.40 88888.00 2024-01-06 13:51:39.906 006 11154.73 436.95 52007.42 88888.00 2024-01-06 13:51:40.406 006 11154.79 436.93 52007.42 88888.00 2024-01-06 13:51:40.906 006 11154.77 436.99 52007.40 88888.00 2024-01-06 13:51:41.406 006 11154.77 437.00 52007.41 88888.00 2024-01-06 13:51:41.906 006 11154.81 436.92 52007.43 88888.00 2024-01-06 13:51:42.406 006 11154.83 436.90 52007.41 88888.00 2024-01-06 13:51:42.906 006 11154.82 436.91 52007.42 88888.00 2024-01-06 13:51:43.406 006 11154.81 436.92 52007.44 88888.00 2024-01-06 13:51:43.906 006 11154.84 436.91 52007.43 88888.00 2024-01-06 13:51:44.406 006 11154.85 436.89 52007.45 88888.00 2024-01-06 13:51:44.906 006 11154.89 436.90 52007.44 88888.00 2024-01-06 13:51:45.406 006 11154.90 436.92 52007.45 88888.00 2024-01-06 13:51:45.906 006 11154.88 436.88 52007.44 88888.00 2024-01-06 13:51:46.406 006 11154.94 436.85 52007.45 88888.00 2024-01-06 13:51:46.906 006 11154.99 436.83 52007.42 88888.00 2024-01-06 13:51:47.406 006 11155.02 436.84 52007.44 88888.00 2024-01-06 13:51:47.906 006 11155.00 436.89 52007.42 88888.00 2024-01-06 13:51:48.406 006 11154.97 436.86 52007.41 88888.00 2024-01-06 13:51:48.906 006 11154.99 436.84 52007.42 88888.00 2024-01-06 13:51:49.406 006 11154.98 436.79 52007.40 88888.00 2024-01-06 13:51:49.906 006 11155.01 436.73 52007.42 88888.00 2024-01-06 13:51:50.406 006 11155.05 436.74 52007.42 88888.00 2024-01-06 13:51:50.906 006 11155.05 436.74 52007.43 88888.00 2024-01-06 13:51:51.406 006 11155.05 436.74 52007.43 88888.00 2024-01-06 13:51:51.906 006 11155.10 436.78 52007.44 88888.00 2024-01-06 13:51:52.406 006 11155.14 436.72 52007.42 88888.00 2024-01-06 13:51:52.906 006 11155.16 436.73 52007.39 88888.00 2024-01-06 13:51:53.406 006 11155.16 436.73 52007.34 88888.00 2024-01-06 13:51:54.406 006 11155.20 436.71 52007.36 88888.00 2024-01-06 13:51:54.906 006 11155.20 436.71 52007.36 88888.00 2024-01-06 13:51:55.406 006 11155.16 436.69 52007.39 88888.00 2024-01-06 13:51:55.906 006 11155.17 436.61 52007.36 88888.00 2024-01-06 13:51:56.406 006 11155.20 436.62 52007.35 88888.00 2024-01-06 13:51:56.906 006 11155.20 436.61 52007.35 88888.00 2024-01-06 13:51:57.406 006 11155.23 436.61 52007.34 88888.00 2024-01-06 13:51:57.906 006 11155.21 436.56 52007.31 88888.00 2024-01-06 13:51:58.406 006 11155.24 436.50 52007.33 88888.00 2024-01-06 13:51:58.906 006 11155.28 436.51 52007.34 88888.00 2024-01-06 13:51:59.406 006 11155.30 436.56 52007.32 88888.00 2024-01-06 13:51:59.906 006 11155.30 436.56 52007.33 88888.00 2024-01-06 13:52:00.406 006 11155.32 436.47 52007.35 88888.00 2024-01-06 13:52:00.906 006 11155.35 436.36 52007.36 88888.00 2024-01-06 13:52:01.406 006 11155.40 436.36 52007.33 88888.00 2024-01-06 13:52:01.906 006 11155.41 436.40 52007.34 88888.00 2024-01-06 13:52:02.406 006 11155.41 436.43 52007.37 88888.00 2024-01-06 13:52:02.906 006 11155.41 436.35 52007.39 88888.00 2024-01-06 13:52:03.406 006 11155.41 436.35 52007.39 88888.00 2024-01-06 13:52:04.406 006 11155.49 436.40 52007.40 88888.00 2024-01-06 13:52:04.906 006 11155.49 436.34 52007.34 88888.00 2024-01-06 13:52:05.406 006 11155.49 436.34 52007.28 88888.00 2024-01-06 13:52:05.906 006 11155.46 436.33 52007.26 88888.00 2024-01-06 13:52:06.406 006 11155.50 436.34 52007.26 88888.00 2024-01-06 13:52:06.906 006 11155.55 436.31 52007.28 88888.00 2024-01-06 13:52:07.406 006 11155.56 436.22 52007.28 88888.00 2024-01-06 13:52:07.906 006 11155.59 436.18 52007.27 88888.00 2024-01-06 13:52:08.406 006 11155.61 436.15 52007.27 88888.00 2024-01-06 13:52:08.906 006 11155.58 436.17 52007.26 88888.00 2024-01-06 13:52:09.406 006 11155.59 436.21 52007.27 88888.00 2024-01-06 13:52:09.906 006 11155.59 436.14 52007.28 88888.00 2024-01-06 13:52:10.406 006 11155.63 436.11 52007.30 88888.00 2024-01-06 13:52:10.906 006 11155.67 436.11 52007.31 88888.00 2024-01-06 13:52:11.406 006 11155.68 436.14 52007.30 88888.00 2024-01-06 13:52:11.906 006 11155.72 436.10 52007.28 88888.00 2024-01-06 13:52:12.406 006 11155.72 436.04 52007.30 88888.00 2024-01-06 13:52:12.906 006 11155.73 436.05 52007.31 88888.00 2024-01-06 13:52:13.406 006 11155.74 435.99 52007.31 88888.00 2024-01-06 13:52:14.406 006 11155.74 435.95 52007.31 88888.00 2024-01-06 13:52:14.906 006 11155.73 435.91 52007.30 88888.00 2024-01-06 13:52:15.406 006 11155.73 435.86 52007.28 88888.00 2024-01-06 13:52:15.906 006 11155.76 435.86 52007.30 88888.00 2024-01-06 13:52:16.406 006 11155.79 435.79 52007.27 88888.00 2024-01-06 13:52:16.906 006 11155.81 435.73 52007.26 88888.00 2024-01-06 13:52:17.406 006 11155.79 435.69 52007.27 88888.00 2024-01-06 13:52:17.906 006 11155.79 435.72 52007.32 88888.00 2024-01-06 13:52:18.406 006 11155.81 435.69 52007.33 88888.00 2024-01-06 13:52:18.906 006 11155.79 435.64 52007.31 88888.00 2024-01-06 13:52:19.406 006 11155.79 435.64 52007.31 88888.00 2024-01-06 13:52:19.906 006 11155.79 435.58 52007.28 88888.00 2024-01-06 13:52:20.406 006 11155.80 435.56 52007.28 88888.00 2024-01-06 13:52:20.906 006 11155.81 435.49 52007.28 88888.00 2024-01-06 13:52:21.406 006 11155.84 435.45 52007.27 88888.00 2024-01-06 13:52:21.906 006 11155.84 435.45 52007.31 88888.00 2024-01-06 13:52:22.406 006 11155.78 435.43 52007.32 88888.00 2024-01-06 13:52:22.906 006 11155.80 435.38 52007.33 88888.00 2024-01-06 13:52:23.406 006 11155.84 435.36 52007.33 88888.00 2024-01-06 13:52:23.906 006 11155.81 435.35 52007.34 88888.00 2024-01-06 13:52:24.406 006 11155.82 435.30 52007.33 88888.00 2024-01-06 13:52:24.906 006 11155.80 435.24 52007.34 88888.00 2024-01-06 13:52:25.406 006 11155.80 435.24 52007.33 88888.00 2024-01-06 13:52:25.906 006 11155.87 435.19 52007.34 88888.00 2024-01-06 13:52:26.406 006 11155.90 435.17 52007.35 88888.00 2024-01-06 13:52:26.906 006 11155.87 435.12 52007.36 88888.00 2024-01-06 13:52:27.406 006 11155.82 435.11 52007.35 88888.00 2024-01-06 13:52:27.906 006 11155.81 435.04 52007.37 88888.00 2024-01-06 13:52:28.406 006 11155.87 434.99 52007.40 88888.00 2024-01-06 13:52:28.906 006 11155.86 434.97 52007.41 88888.00 2024-01-06 13:52:29.406 006 11155.86 434.96 52007.40 88888.00 2024-01-06 13:52:29.906 006 11155.86 434.92 52007.36 88888.00 2024-01-06 13:52:30.406 006 11155.85 434.94 52007.35 88888.00 2024-01-06 13:52:30.906 006 11155.85 434.94 52007.36 88888.00 2024-01-06 13:52:31.406 006 11155.82 434.92 52007.35 88888.00 2024-01-06 13:52:31.906 006 11155.85 434.95 52007.36 88888.00 2024-01-06 13:52:32.406 006 11155.80 434.98 52007.36 88888.00 2024-01-06 13:52:32.906 006 11155.79 434.94 52007.36 88888.00 2024-01-06 13:52:33.406 006 11155.76 434.90 52007.37 88888.00 2024-01-06 13:52:33.906 006 11155.81 434.90 52007.39 88888.00 2024-01-06 13:52:34.406 006 11155.85 434.89 52007.36 88888.00 2024-01-06 13:52:34.906 006 11155.79 434.87 52007.39 88888.00 2024-01-06 13:52:35.406 006 11155.77 434.85 52007.40 88888.00 2024-01-06 13:52:35.906 006 11155.76 434.78 52007.37 88888.00 2024-01-06 13:52:36.406 006 11155.77 434.82 52007.37 88888.00 2024-01-06 13:52:36.906 006 11155.71 434.83 52007.42 88888.00 2024-01-06 13:52:37.406 006 11155.69 434.87 52007.44 88888.00 2024-01-06 13:52:37.906 006 11155.69 434.92 52007.41 88888.00 2024-01-06 13:52:38.406 006 11155.69 434.89 52007.42 88888.00 2024-01-06 13:52:38.906 006 11155.67 434.86 52007.42 88888.00 2024-01-06 13:52:39.406 006 11155.64 434.89 52007.43 88888.00 2024-01-06 13:52:39.906 006 11155.62 434.87 52007.42 88888.00 2024-01-06 13:52:40.406 006 11155.65 434.87 52007.40 88888.00 2024-01-06 13:52:40.906 006 11155.64 434.87 52007.37 88888.00 2024-01-06 13:52:41.406 006 11155.65 434.85 52007.40 88888.00 2024-01-06 13:52:41.906 006 11155.68 434.83 52007.43 88888.00 2024-01-06 13:52:42.406 006 11155.62 434.85 52007.47 88888.00 2024-01-06 13:52:42.906 006 11155.58 434.89 52007.48 88888.00 2024-01-06 13:52:43.406 006 11155.52 434.89 52007.47 88888.00 2024-01-06 13:52:43.906 006 11155.49 434.92 52007.49 88888.00 2024-01-06 13:52:44.406 006 11155.47 434.87 52007.49 88888.00 2024-01-06 13:52:44.906 006 11155.52 434.90 52007.48 88888.00 2024-01-06 13:52:45.406 006 11155.51 434.90 52007.51 88888.00 2024-01-06 13:52:45.906 006 11155.45 434.88 52007.50 88888.00 2024-01-06 13:52:46.406 006 11155.47 434.90 52007.48 88888.00 2024-01-06 13:52:46.906 006 11155.45 434.94 52007.50 88888.00 2024-01-06 13:52:47.406 006 11155.43 434.92 52007.52 88888.00 2024-01-06 13:52:47.906 006 11155.41 434.97 52007.56 88888.00 2024-01-06 13:52:48.406 006 11155.40 435.07 52007.54 88888.00 2024-01-06 13:52:48.906 006 11155.35 435.04 52007.52 88888.00 2024-01-06 13:52:49.406 006 11155.36 435.04 52007.51 88888.00 2024-01-06 13:52:49.906 006 11155.34 434.99 52007.53 88888.00 2024-01-06 13:52:50.406 006 11155.33 435.02 52007.50 88888.00 2024-01-06 13:52:50.906 006 11155.36 435.07 52007.52 88888.00 2024-01-06 13:52:51.406 006 11155.37 435.06 52007.48 88888.00 2024-01-06 13:52:51.906 006 11155.33 435.10 52007.52 88888.00 2024-01-06 13:52:52.406 006 11155.32 435.10 52007.56 88888.00 2024-01-06 13:52:52.906 006 11155.33 435.07 52007.54 88888.00 2024-01-06 13:52:53.406 006 11155.32 435.08 52007.54 88888.00 2024-01-06 13:52:53.906 006 11155.30 435.11 52007.52 88888.00 2024-01-06 13:52:54.406 006 11155.27 435.10 52007.53 88888.00 2024-01-06 13:52:54.906 006 11155.25 435.12 52007.54 88888.00 2024-01-06 13:52:55.406 006 11155.24 435.12 52007.52 88888.00 2024-01-06 13:52:55.906 006 11155.23 435.15 52007.57 88888.00 2024-01-06 13:52:56.406 006 11155.21 435.16 52007.56 88888.00 2024-01-06 13:52:56.906 006 11155.17 435.15 52007.57 88888.00 2024-01-06 13:52:57.406 006 11155.11 435.12 52007.59 88888.00 2024-01-06 13:52:57.906 006 11155.12 435.11 52007.59 88888.00 2024-01-06 13:52:58.406 006 11155.15 435.15 52007.56 88888.00 2024-01-06 13:52:58.906 006 11155.11 435.17 52007.51 88888.00 2024-01-06 13:52:59.406 006 11155.09 435.16 52007.52 88888.00 2024-01-06 13:52:59.906 006 11155.09 435.16 52007.49 88888.00 2024-01-06 13:53:00.406 006 11155.08 435.12 52007.47 88888.00 2024-01-06 13:53:00.906 006 11155.12 435.15 52007.48 88888.00 2024-01-06 13:53:01.406 006 11155.11 435.17 52007.49 88888.00 2024-01-06 13:53:01.906 006 11155.06 435.18 52007.52 88888.00 2024-01-06 13:53:02.406 006 11155.05 435.15 52007.51 88888.00 2024-01-06 13:53:02.906 006 11155.05 435.10 52007.45 88888.00 2024-01-06 13:53:03.406 006 11155.08 435.11 52007.43 88888.00 2024-01-06 13:53:03.906 006 11155.09 435.12 52007.43 88888.00 2024-01-06 13:53:04.406 006 11155.07 435.14 52007.45 88888.00 2024-01-06 13:53:04.906 006 11155.07 435.16 52007.43 88888.00 2024-01-06 13:53:05.906 006 11155.06 435.23 52007.50 88888.00 2024-01-06 13:53:06.406 006 11155.05 435.20 52007.49 88888.00 2024-01-06 13:53:06.906 006 11155.03 435.15 52007.48 88888.00 2024-01-06 13:53:07.406 006 11155.05 435.17 52007.45 88888.00 2024-01-06 13:53:07.906 006 11155.07 435.18 52007.48 88888.00 2024-01-06 13:53:08.406 006 11155.02 435.18 52007.49 88888.00 2024-01-06 13:53:08.906 006 11154.99 435.18 52007.51 88888.00 2024-01-06 13:53:09.406 006 11155.01 435.20 52007.50 88888.00 2024-01-06 13:53:09.906 006 11155.06 435.16 52007.43 88888.00 2024-01-06 13:53:10.406 006 11155.05 435.14 52007.44 88888.00 2024-01-06 13:53:10.906 006 11155.03 435.15 52007.45 88888.00 2024-01-06 13:53:11.406 006 11155.07 435.14 52007.45 88888.00 2024-01-06 13:53:11.906 006 11155.06 435.12 52007.43 88888.00 2024-01-06 13:53:12.406 006 11155.05 435.08 52007.37 88888.00 2024-01-06 13:53:12.906 006 11155.03 435.05 52007.33 88888.00 2024-01-06 13:53:13.406 006 11155.06 435.09 52007.31 88888.00 2024-01-06 13:53:13.906 006 11155.02 435.08 52007.28 88888.00 2024-01-06 13:53:14.406 006 11155.03 435.12 52007.32 88888.00 2024-01-06 13:53:14.906 006 11155.05 435.11 52007.33 88888.00 2024-01-06 13:53:15.406 006 11155.07 435.16 52007.35 88888.00 2024-01-06 13:53:15.907 006 11155.00 435.15 52007.36 88888.00 2024-01-06 13:53:16.407 006 11155.03 435.14 52007.33 88888.00 2024-01-06 13:53:16.907 006 11155.08 435.15 52007.34 88888.00 2024-01-06 13:53:17.407 006 11155.03 435.17 52007.35 88888.00 2024-01-06 13:53:17.907 006 11155.00 435.11 52007.35 88888.00 2024-01-06 13:53:18.407 006 11155.08 435.16 52007.32 88888.00 2024-01-06 13:53:18.907 006 11155.09 435.16 52007.27 88888.00 2024-01-06 13:53:19.407 006 11155.16 435.18 52007.30 88888.00 2024-01-06 13:53:19.907 006 11155.18 435.24 52007.30 88888.00 2024-01-06 13:53:20.407 006 11155.18 435.19 52007.27 88888.00 2024-01-06 13:53:20.907 006 11155.20 435.17 52007.27 88888.00 2024-01-06 13:53:21.407 006 11155.20 435.16 52007.28 88888.00 2024-01-06 13:53:21.907 006 11155.20 435.19 52007.28 88888.00 2024-01-06 13:53:22.407 006 11155.21 435.15 52007.27 88888.00 2024-01-06 13:53:22.907 006 11155.23 435.09 52007.32 88888.00 2024-01-06 13:53:23.907 006 11155.25 435.10 52007.30 88888.00 2024-01-06 13:53:24.407 006 11155.27 435.14 52007.31 88888.00 2024-01-06 13:53:24.907 006 11155.26 435.12 52007.27 88888.00 2024-01-06 13:53:25.407 006 11155.25 435.11 52007.27 88888.00 2024-01-06 13:53:25.907 006 11155.25 435.12 52007.31 88888.00 2024-01-06 13:53:26.407 006 11155.26 435.10 52007.25 88888.00 2024-01-06 13:53:26.907 006 11155.28 435.11 52007.25 88888.00 2024-01-06 13:53:27.407 006 11155.26 435.19 52007.34 88888.00 2024-01-06 13:53:27.907 006 11155.25 435.20 52007.35 88888.00 2024-01-06 13:53:28.407 006 11155.24 435.16 52007.36 88888.00 2024-01-06 13:53:28.907 006 11155.24 435.19 52007.35 88888.00 2024-01-06 13:53:29.407 006 11155.24 435.21 52007.35 88888.00 2024-01-06 13:53:29.907 006 11155.30 435.23 52007.36 88888.00 2024-01-06 13:53:30.407 006 11155.33 435.18 52007.33 88888.00 2024-01-06 13:53:30.907 006 11155.32 435.12 52007.32 88888.00 2024-01-06 13:53:31.407 006 11155.29 435.15 52007.34 88888.00 2024-01-06 13:53:31.907 006 11155.29 435.15 52007.35 88888.00 2024-01-06 13:53:32.407 006 11155.28 435.18 52007.36 88888.00 2024-01-06 13:53:32.907 006 11155.29 435.21 52007.34 88888.00 2024-01-06 13:53:33.907 006 11155.27 435.24 52007.31 88888.00 2024-01-06 13:53:34.407 006 11155.32 435.21 52007.34 88888.00 2024-01-06 13:53:34.907 006 11155.28 435.21 52007.34 88888.00 2024-01-06 13:53:35.407 006 11155.28 435.23 52007.31 88888.00 2024-01-06 13:53:35.907 006 11155.32 435.25 52007.30 88888.00 2024-01-06 13:53:36.407 006 11155.32 435.26 52007.31 88888.00 2024-01-06 13:53:36.907 006 11155.29 435.29 52007.32 88888.00 2024-01-06 13:53:37.407 006 11155.32 435.31 52007.31 88888.00 2024-01-06 13:53:37.907 006 11155.34 435.31 52007.31 88888.00 2024-01-06 13:53:38.407 006 11155.40 435.34 52007.31 88888.00 2024-01-06 13:53:38.908 006 11155.41 435.30 52007.31 88888.00 2024-01-06 13:53:39.408 006 11155.37 435.31 52007.31 88888.00 2024-01-06 13:53:39.908 006 11155.34 435.33 52007.33 88888.00 2024-01-06 13:53:40.408 006 11155.35 435.33 52007.32 88888.00 2024-01-06 13:53:40.908 006 11155.36 435.27 52007.31 88888.00 2024-01-06 13:53:41.408 006 11155.38 435.21 52007.27 88888.00 2024-01-06 13:53:41.908 006 11155.35 435.28 52007.30 88888.00 2024-01-06 13:53:42.408 006 11155.32 435.33 52007.33 88888.00 2024-01-06 13:53:42.908 006 11155.30 435.37 52007.32 88888.00 2024-01-06 13:53:43.908 006 11155.33 435.33 52007.32 88888.00 2024-01-06 13:53:44.408 006 11155.32 435.33 52007.28 88888.00 2024-01-06 13:53:44.908 006 11155.28 435.36 52007.25 88888.00 2024-01-06 13:53:45.408 006 11155.32 435.38 52007.27 88888.00 2024-01-06 13:53:45.908 006 11155.29 435.44 52007.27 88888.00 2024-01-06 13:53:46.408 006 11155.24 435.39 52007.28 88888.00 2024-01-06 13:53:46.908 006 11155.25 435.43 52007.28 88888.00 2024-01-06 13:53:47.408 006 11155.25 435.44 52007.28 88888.00 2024-01-06 13:53:47.908 006 11155.26 435.46 52007.27 88888.00 2024-01-06 13:53:48.408 006 11155.23 435.44 52007.26 88888.00 2024-01-06 13:53:48.907 006 11155.20 435.52 52007.31 88888.00 2024-01-06 13:53:49.407 006 11155.21 435.50 52007.32 88888.00 2024-01-06 13:53:49.907 006 11155.20 435.46 52007.34 88888.00 2024-01-06 13:53:50.407 006 11155.21 435.54 52007.34 88888.00 2024-01-06 13:53:50.907 006 11155.19 435.55 52007.36 88888.00 2024-01-06 13:53:51.407 006 11155.21 435.53 52007.36 88888.00 2024-01-06 13:53:51.907 006 11155.18 435.55 52007.37 88888.00 2024-01-06 13:53:52.407 006 11155.18 435.59 52007.36 88888.00 2024-01-06 13:53:52.907 006 11155.18 435.62 52007.36 88888.00 2024-01-06 13:53:53.407 006 11155.20 435.59 52007.39 88888.00 2024-01-06 13:53:53.907 006 11155.14 435.58 52007.40 88888.00 2024-01-06 13:53:54.407 006 11155.12 435.59 52007.43 88888.00 2024-01-06 13:53:54.907 006 11155.14 435.60 52007.44 88888.00 2024-01-06 13:53:55.407 006 11155.15 435.60 52007.43 88888.00 2024-01-06 13:53:55.907 006 11155.10 435.66 52007.43 88888.00 2024-01-06 13:53:56.407 006 11155.08 435.67 52007.42 88888.00 2024-01-06 13:53:56.907 006 11155.12 435.68 52007.44 88888.00 2024-01-06 13:53:57.407 006 11155.12 435.72 52007.43 88888.00 2024-01-06 13:53:57.907 006 11155.10 435.72 52007.42 88888.00 2024-01-06 13:53:58.407 006 11155.12 435.74 52007.45 88888.00 2024-01-06 13:53:58.907 006 11155.11 435.74 52007.48 88888.00 2024-01-06 13:53:59.407 006 11155.05 435.75 52007.50 88888.00 2024-01-06 13:53:59.907 006 11155.01 435.73 52007.49 88888.00 2024-01-06 13:54:00.407 006 11155.02 435.70 52007.48 88888.00 2024-01-06 13:54:00.907 006 11155.03 435.73 52007.44 88888.00 2024-01-06 13:54:01.407 006 11155.00 435.75 52007.45 88888.00 2024-01-06 13:54:01.907 006 11155.00 435.74 52007.45 88888.00 2024-01-06 13:54:02.407 006 11154.94 435.75 52007.50 88888.00 2024-01-06 13:54:02.907 006 11154.92 435.82 52007.47 88888.00 2024-01-06 13:54:03.407 006 11154.92 435.83 52007.48 88888.00 2024-01-06 13:54:03.907 006 11154.97 435.78 52007.48 88888.00 2024-01-06 13:54:04.407 006 11154.97 435.79 52007.48 88888.00 2024-01-06 13:54:04.907 006 11154.95 435.77 52007.49 88888.00 2024-01-06 13:54:05.407 006 11154.95 435.86 52007.52 88888.00 2024-01-06 13:54:05.907 006 11154.95 435.93 52007.52 88888.00 2024-01-06 13:54:06.407 006 11154.94 435.91 52007.50 88888.00 2024-01-06 13:54:06.907 006 11154.98 435.91 52007.48 88888.00 2024-01-06 13:54:07.407 006 11154.94 435.94 52007.45 88888.00 2024-01-06 13:54:07.907 006 11154.95 435.93 52007.44 88888.00 2024-01-06 13:54:08.407 006 11154.95 435.95 52007.43 88888.00 2024-01-06 13:54:08.907 006 11154.86 435.98 52007.45 88888.00 2024-01-06 13:54:09.407 006 11154.84 435.95 52007.45 88888.00 2024-01-06 13:54:09.907 006 11154.85 435.98 52007.45 88888.00 2024-01-06 13:54:10.407 006 11154.85 435.99 52007.47 88888.00 2024-01-06 13:54:10.907 006 11154.85 435.98 52007.50 88888.00 2024-01-06 13:54:11.407 006 11154.85 436.01 52007.50 88888.00 2024-01-06 13:54:11.907 006 11154.80 436.03 52007.49 88888.00 2024-01-06 13:54:12.407 006 11154.77 435.98 52007.49 88888.00 2024-01-06 13:54:12.907 006 11154.77 435.99 52007.48 88888.00 2024-01-06 13:54:13.407 006 11154.76 436.06 52007.48 88888.00 2024-01-06 13:54:13.907 006 11154.81 436.03 52007.48 88888.00 2024-01-06 13:54:14.407 006 11154.80 436.10 52007.47 88888.00 2024-01-06 13:54:14.907 006 11154.77 436.14 52007.48 88888.00 2024-01-06 13:54:15.407 006 11154.73 436.16 52007.47 88888.00 2024-01-06 13:54:15.907 006 11154.76 436.16 52007.45 88888.00 2024-01-06 13:54:16.407 006 11154.79 436.16 52007.49 88888.00 2024-01-06 13:54:16.907 006 11154.73 436.20 52007.47 88888.00 2024-01-06 13:54:17.407 006 11154.74 436.18 52007.45 88888.00 2024-01-06 13:54:17.907 006 11154.76 436.17 52007.48 88888.00 2024-01-06 13:54:18.407 006 11154.75 436.16 52007.50 88888.00 2024-01-06 13:54:18.908 006 11154.74 436.17 52007.52 88888.00 2024-01-06 13:54:19.408 006 11154.72 436.21 52007.53 88888.00 2024-01-06 13:54:19.908 006 11154.74 436.21 52007.52 88888.00 2024-01-06 13:54:20.408 006 11154.74 436.25 52007.50 88888.00 2024-01-06 13:54:20.908 006 11154.72 436.26 52007.48 88888.00 2024-01-06 13:54:21.408 006 11154.73 436.30 52007.47 88888.00 2024-01-06 13:54:21.908 006 11154.73 436.31 52007.45 88888.00 2024-01-06 13:54:22.408 006 11154.66 436.32 52007.45 88888.00 2024-01-06 13:54:22.908 006 11154.63 436.32 52007.47 88888.00 2024-01-06 13:54:23.408 006 11154.60 436.34 52007.47 88888.00 2024-01-06 13:54:23.907 006 11154.60 436.33 52007.45 88888.00 2024-01-06 13:54:24.407 006 11154.65 436.35 52007.48 88888.00 2024-01-06 13:54:24.907 006 11154.63 436.33 52007.45 88888.00 2024-01-06 13:54:25.407 006 11154.60 436.31 52007.48 88888.00 2024-01-06 13:54:25.907 006 11154.60 436.30 52007.48 88888.00 2024-01-06 13:54:26.407 006 11154.60 436.38 52007.45 88888.00 2024-01-06 13:54:27.408 006 11154.60 436.42 52007.45 88888.00 2024-01-06 13:54:27.908 006 11154.58 436.43 52007.43 88888.00 2024-01-06 13:54:28.408 006 11154.55 436.43 52007.39 88888.00 2024-01-06 13:54:28.908 006 11154.58 436.41 52007.37 88888.00 2024-01-06 13:54:29.408 006 11154.62 436.42 52007.40 88888.00 2024-01-06 13:54:29.908 006 11154.58 436.38 52007.40 88888.00 2024-01-06 13:54:30.408 006 11154.59 436.38 52007.37 88888.00 2024-01-06 13:54:30.908 006 11154.62 436.40 52007.39 88888.00 2024-01-06 13:54:31.408 006 11154.65 436.43 52007.39 88888.00 2024-01-06 13:54:31.908 006 11154.67 436.40 52007.39 88888.00 2024-01-06 13:54:32.408 006 11154.65 436.43 52007.36 88888.00 2024-01-06 13:54:32.908 006 11154.64 436.44 52007.35 88888.00 2024-01-06 13:54:33.408 006 11154.65 436.40 52007.39 88888.00 2024-01-06 13:54:33.908 006 11154.57 436.34 52007.44 88888.00 2024-01-06 13:54:34.408 006 11154.59 436.36 52007.42 88888.00 2024-01-06 13:54:34.908 006 11154.65 436.40 52007.41 88888.00 2024-01-06 13:54:35.408 006 11154.65 436.40 52007.37 88888.00 2024-01-06 13:54:35.908 006 11154.63 436.43 52007.36 88888.00 2024-01-06 13:54:36.408 006 11154.64 436.37 52007.34 88888.00 2024-01-06 13:54:37.407 006 11154.65 436.36 52007.28 88888.00 2024-01-06 13:54:37.907 006 11154.65 436.40 52007.30 88888.00 2024-01-06 13:54:38.407 006 11154.70 436.46 52007.28 88888.00 2024-01-06 13:54:38.907 006 11154.68 436.44 52007.27 88888.00 2024-01-06 13:54:39.407 006 11154.67 436.44 52007.31 88888.00 2024-01-06 13:54:39.907 006 11154.65 436.44 52007.28 88888.00 2024-01-06 13:54:40.407 006 11154.66 436.44 52007.32 88888.00 2024-01-06 13:54:40.907 006 11154.70 436.36 52007.40 88888.00 2024-01-06 13:54:41.407 006 11154.74 436.42 52007.35 88888.00 2024-01-06 13:54:41.907 006 11154.73 436.43 52007.28 88888.00 2024-01-06 13:54:42.407 006 11154.68 436.41 52007.28 88888.00 2024-01-06 13:54:42.907 006 11154.67 436.43 52007.28 88888.00 2024-01-06 13:54:43.407 006 11154.68 436.47 52007.27 88888.00 2024-01-06 13:54:43.907 006 11154.74 436.44 52007.27 88888.00 2024-01-06 13:54:44.407 006 11154.74 436.44 52007.27 88888.00 2024-01-06 13:54:44.907 006 11154.75 436.42 52007.32 88888.00 2024-01-06 13:54:45.407 006 11154.79 436.44 52007.30 88888.00 2024-01-06 13:54:45.907 006 11154.74 436.45 52007.31 88888.00 2024-01-06 13:54:46.407 006 11154.67 436.42 52007.31 88888.00 2024-01-06 13:54:46.907 006 11154.70 436.41 52007.30 88888.00 2024-01-06 13:54:47.407 006 11154.70 436.38 52007.31 88888.00 2024-01-06 13:54:47.907 006 11154.70 436.41 52007.33 88888.00 2024-01-06 13:54:48.407 006 11154.72 436.40 52007.35 88888.00 2024-01-06 13:54:48.907 006 11154.71 436.38 52007.37 88888.00 2024-01-06 13:54:49.407 006 11154.72 436.38 52007.35 88888.00 2024-01-06 13:54:49.907 006 11154.71 436.33 52007.36 88888.00 2024-01-06 13:54:50.407 006 11154.68 436.28 52007.36 88888.00 2024-01-06 13:54:50.907 006 11154.70 436.33 52007.37 88888.00 2024-01-06 13:54:51.407 006 11154.70 436.35 52007.37 88888.00 2024-01-06 13:54:51.907 006 11154.67 436.42 52007.37 88888.00 2024-01-06 13:54:52.407 006 11154.71 436.44 52007.36 88888.00 2024-01-06 13:54:52.907 006 11154.71 436.40 52007.34 88888.00 2024-01-06 13:54:53.407 006 11154.71 436.33 52007.32 88888.00 2024-01-06 13:54:53.907 006 11154.71 436.35 52007.31 88888.00 2024-01-06 13:54:54.407 006 11154.70 436.36 52007.35 88888.00 2024-01-06 13:54:54.907 006 11154.68 436.37 52007.36 88888.00 2024-01-06 13:54:55.407 006 11154.67 436.36 52007.34 88888.00 2024-01-06 13:54:55.907 006 11154.64 436.35 52007.35 88888.00 2024-01-06 13:54:56.407 006 11154.68 436.34 52007.34 88888.00 2024-01-06 13:54:56.907 006 11154.67 436.34 52007.34 88888.00 2024-01-06 13:54:57.407 006 11154.64 436.34 52007.34 88888.00 2024-01-06 13:54:57.907 006 11154.60 436.36 52007.35 88888.00 2024-01-06 13:54:58.407 006 11154.63 436.36 52007.33 88888.00 2024-01-06 13:54:58.907 006 11154.62 436.41 52007.32 88888.00 2024-01-06 13:54:59.407 006 11154.60 436.45 52007.34 88888.00 2024-01-06 13:54:59.907 006 11154.57 436.44 52007.34 88888.00 2024-01-06 13:55:00.407 006 11154.58 436.47 52007.35 88888.00 2024-01-06 13:55:00.907 006 11154.54 436.46 52007.39 88888.00 2024-01-06 13:55:01.407 006 11154.54 436.51 52007.39 88888.00 2024-01-06 13:55:01.907 006 11154.50 436.55 52007.36 88888.00 2024-01-06 13:55:02.407 006 11154.47 436.53 52007.36 88888.00 2024-01-06 13:55:02.907 006 11154.48 436.54 52007.33 88888.00 2024-01-06 13:55:03.407 006 11154.44 436.47 52007.30 88888.00 2024-01-06 13:55:03.907 006 11154.44 436.49 52007.32 88888.00 2024-01-06 13:55:04.407 006 11154.45 436.55 52007.34 88888.00 2024-01-06 13:55:04.907 006 11154.46 436.59 52007.36 88888.00 2024-01-06 13:55:05.407 006 11154.46 436.59 52007.35 88888.00 2024-01-06 13:55:05.907 006 11154.42 436.55 52007.35 88888.00 2024-01-06 13:55:06.407 006 11154.41 436.56 52007.39 88888.00 2024-01-06 13:55:06.907 006 11154.44 436.62 52007.39 88888.00 2024-01-06 13:55:07.407 006 11154.42 436.60 52007.40 88888.00 2024-01-06 13:55:07.907 006 11154.35 436.66 52007.41 88888.00 2024-01-06 13:55:08.407 006 11154.32 436.70 52007.43 88888.00 2024-01-06 13:55:08.907 006 11154.32 436.70 52007.44 88888.00 2024-01-06 13:55:09.407 006 11154.33 436.70 52007.42 88888.00 2024-01-06 13:55:09.907 006 11154.36 436.71 52007.39 88888.00 2024-01-06 13:55:10.407 006 11154.36 436.66 52007.37 88888.00 2024-01-06 13:55:10.907 006 11154.36 436.71 52007.35 88888.00 2024-01-06 13:55:11.407 006 11154.32 436.76 52007.37 88888.00 2024-01-06 13:55:11.907 006 11154.33 436.78 52007.35 88888.00 2024-01-06 13:55:12.407 006 11154.33 436.72 52007.35 88888.00 2024-01-06 13:55:12.907 006 11154.33 436.74 52007.34 88888.00 2024-01-06 13:55:13.407 006 11154.30 436.80 52007.35 88888.00 2024-01-06 13:55:13.907 006 11154.29 436.82 52007.35 88888.00 2024-01-06 13:55:14.407 006 11154.31 436.83 52007.33 88888.00 2024-01-06 13:55:14.907 006 11154.35 436.84 52007.34 88888.00 2024-01-06 13:55:15.407 006 11154.32 436.83 52007.36 88888.00 2024-01-06 13:55:15.907 006 11154.31 436.78 52007.39 88888.00 2024-01-06 13:55:16.407 006 11154.28 436.78 52007.34 88888.00 2024-01-06 13:55:16.907 006 11154.29 436.81 52007.35 88888.00 2024-01-06 13:55:17.407 006 11154.27 436.80 52007.35 88888.00 2024-01-06 13:55:17.907 006 11154.28 436.81 52007.34 88888.00 2024-01-06 13:55:18.407 006 11154.30 436.81 52007.40 88888.00 2024-01-06 13:55:18.907 006 11154.32 436.80 52007.40 88888.00 2024-01-06 13:55:19.407 006 11154.31 436.82 52007.34 88888.00 2024-01-06 13:55:19.907 006 11154.36 436.86 52007.32 88888.00 2024-01-06 13:55:20.407 006 11154.35 436.88 52007.35 88888.00 2024-01-06 13:55:20.907 006 11154.29 436.92 52007.36 88888.00 2024-01-06 13:55:21.407 006 11154.24 436.90 52007.36 88888.00 2024-01-06 13:55:21.907 006 11154.22 436.83 52007.39 88888.00 2024-01-06 13:55:22.407 006 11154.26 436.83 52007.41 88888.00 2024-01-06 13:55:22.907 006 11154.26 436.85 52007.43 88888.00 2024-01-06 13:55:23.407 006 11154.23 436.88 52007.43 88888.00 2024-01-06 13:55:23.907 006 11154.21 436.89 52007.37 88888.00 2024-01-06 13:55:24.407 006 11154.20 436.98 52007.41 88888.00 2024-01-06 13:55:24.907 006 11154.19 436.93 52007.36 88888.00 2024-01-06 13:55:25.407 006 11154.21 436.90 52007.33 88888.00 2024-01-06 13:55:25.907 006 11154.24 436.90 52007.34 88888.00 2024-01-06 13:55:26.407 006 11154.26 436.91 52007.32 88888.00 2024-01-06 13:55:26.907 006 11154.27 436.91 52007.32 88888.00 2024-01-06 13:55:27.407 006 11154.31 436.90 52007.32 88888.00 2024-01-06 13:55:27.907 006 11154.31 436.89 52007.30 88888.00 2024-01-06 13:55:28.407 006 11154.28 436.92 52007.26 88888.00 2024-01-06 13:55:28.907 006 11154.31 436.96 52007.26 88888.00 2024-01-06 13:55:29.407 006 11154.29 436.94 52007.25 88888.00 2024-01-06 13:55:29.907 006 11154.27 436.93 52007.26 88888.00 2024-01-06 13:55:30.407 006 11154.28 436.95 52007.26 88888.00 2024-01-06 13:55:30.907 006 11154.29 436.95 52007.25 88888.00 2024-01-06 13:55:31.407 006 11154.28 436.92 52007.24 88888.00 2024-01-06 13:55:31.907 006 11154.29 436.86 52007.26 88888.00 2024-01-06 13:55:32.407 006 11154.28 436.84 52007.30 88888.00 2024-01-06 13:55:32.907 006 11154.27 436.85 52007.31 88888.00 2024-01-06 13:55:33.407 006 11154.27 436.83 52007.32 88888.00 2024-01-06 13:55:33.907 006 11154.28 436.82 52007.31 88888.00 2024-01-06 13:55:34.407 006 11154.29 436.82 52007.32 88888.00 2024-01-06 13:55:34.907 006 11154.27 436.86 52007.35 88888.00 2024-01-06 13:55:35.407 006 11154.31 436.89 52007.32 88888.00 2024-01-06 13:55:35.907 006 11154.33 436.80 52007.33 88888.00 2024-01-06 13:55:36.407 006 11154.33 436.76 52007.28 88888.00 2024-01-06 13:55:36.907 006 11154.36 436.81 52007.26 88888.00 2024-01-06 13:55:37.407 006 11154.38 436.83 52007.26 88888.00 2024-01-06 13:55:37.907 006 11154.40 436.74 52007.24 88888.00 2024-01-06 13:55:39.407 006 11154.31 436.73 52007.28 88888.00 2024-01-06 13:55:39.907 006 11154.36 436.70 52007.25 88888.00 2024-01-06 13:55:40.407 006 11154.37 436.66 52007.23 88888.00 2024-01-06 13:55:40.907 006 11154.39 436.69 52007.26 88888.00 2024-01-06 13:55:41.407 006 11154.41 436.62 52007.22 88888.00 2024-01-06 13:55:41.907 006 11154.40 436.60 52007.24 88888.00 2024-01-06 13:55:42.407 006 11154.40 436.61 52007.24 88888.00 2024-01-06 13:55:42.907 006 11154.41 436.59 52007.24 88888.00 2024-01-06 13:55:43.407 006 11154.40 436.49 52007.24 88888.00 2024-01-06 13:55:43.907 006 11154.40 436.46 52007.26 88888.00 2024-01-06 13:55:44.407 006 11154.40 436.46 52007.25 88888.00 2024-01-06 13:55:44.907 006 11154.38 436.49 52007.21 88888.00 2024-01-06 13:55:45.407 006 11154.41 436.46 52007.24 88888.00 2024-01-06 13:55:45.907 006 11154.42 436.44 52007.27 88888.00 2024-01-06 13:55:46.407 006 11154.46 436.41 52007.23 88888.00 2024-01-06 13:55:46.907 006 11154.46 436.40 52007.23 88888.00 2024-01-06 13:55:47.407 006 11154.42 436.31 52007.26 88888.00 2024-01-06 13:55:47.907 006 11154.38 436.27 52007.26 88888.00 2024-01-06 13:55:48.907 006 11154.42 436.30 52007.27 88888.00 2024-01-06 13:55:49.407 006 11154.42 436.28 52007.27 88888.00 2024-01-06 13:55:49.907 006 11154.44 436.26 52007.28 88888.00 2024-01-06 13:55:50.407 006 11154.48 436.22 52007.28 88888.00 2024-01-06 13:55:50.907 006 11154.46 436.20 52007.30 88888.00 2024-01-06 13:55:51.407 006 11154.48 436.16 52007.27 88888.00 2024-01-06 13:55:51.907 006 11154.54 436.12 52007.28 88888.00 2024-01-06 13:55:52.407 006 11154.51 436.11 52007.28 88888.00 2024-01-06 13:55:52.907 006 11154.50 436.08 52007.28 88888.00 2024-01-06 13:55:53.407 006 11154.49 436.02 52007.28 88888.00 2024-01-06 13:55:53.907 006 11154.49 435.98 52007.30 88888.00 2024-01-06 13:55:54.407 006 11154.53 435.97 52007.30 88888.00 2024-01-06 13:55:54.907 006 11154.53 435.94 52007.26 88888.00 2024-01-06 13:55:55.407 006 11154.50 435.94 52007.26 88888.00 2024-01-06 13:55:55.907 006 11154.50 435.95 52007.28 88888.00 2024-01-06 13:55:56.407 006 11154.50 435.95 52007.27 88888.00 2024-01-06 13:55:56.907 006 11154.48 435.89 52007.26 88888.00 2024-01-06 13:55:57.407 006 11154.47 435.89 52007.26 88888.00 2024-01-06 13:55:57.907 006 11154.51 435.91 52007.32 88888.00 2024-01-06 13:55:58.908 006 11154.50 435.84 52007.40 88888.00 2024-01-06 13:55:59.408 006 11154.48 435.84 52007.37 88888.00 2024-01-06 13:55:59.908 006 11154.47 435.78 52007.36 88888.00 2024-01-06 13:56:00.408 006 11154.46 435.74 52007.34 88888.00 2024-01-06 13:56:00.908 006 11154.45 435.76 52007.34 88888.00 2024-01-06 13:56:01.408 006 11154.45 435.72 52007.34 88888.00 2024-01-06 13:56:01.908 006 11154.46 435.74 52007.32 88888.00 2024-01-06 13:56:02.408 006 11154.46 435.73 52007.30 88888.00 2024-01-06 13:56:02.908 006 11154.44 435.69 52007.34 88888.00 2024-01-06 13:56:03.408 006 11154.44 435.65 52007.36 88888.00 2024-01-06 13:56:03.908 006 11154.40 435.65 52007.37 88888.00 2024-01-06 13:56:04.408 006 11154.36 435.67 52007.39 88888.00 2024-01-06 13:56:04.908 006 11154.35 435.69 52007.39 88888.00 2024-01-06 13:56:05.408 006 11154.35 435.67 52007.40 88888.00 2024-01-06 13:56:05.908 006 11154.33 435.67 52007.43 88888.00 2024-01-06 13:56:06.408 006 11154.31 435.67 52007.45 88888.00 2024-01-06 13:56:06.908 006 11154.32 435.68 52007.43 88888.00 2024-01-06 13:56:07.408 006 11154.32 435.77 52007.39 88888.00 2024-01-06 13:56:07.908 006 11154.29 435.75 52007.39 88888.00 2024-01-06 13:56:08.408 006 11154.27 435.66 52007.37 88888.00 2024-01-06 13:56:08.908 006 11154.24 435.70 52007.40 88888.00 2024-01-06 13:56:09.408 006 11154.23 435.74 52007.43 88888.00 2024-01-06 13:56:09.908 006 11154.26 435.74 52007.44 88888.00 2024-01-06 13:56:10.408 006 11154.29 435.75 52007.44 88888.00 2024-01-06 13:56:10.908 006 11154.24 435.76 52007.39 88888.00 2024-01-06 13:56:11.408 006 11154.21 435.79 52007.40 88888.00 2024-01-06 13:56:11.908 006 11154.20 435.78 52007.37 88888.00 2024-01-06 13:56:12.408 006 11154.22 435.85 52007.35 88888.00 2024-01-06 13:56:12.908 006 11154.20 435.83 52007.36 88888.00 2024-01-06 13:56:13.408 006 11154.19 435.84 52007.41 88888.00 2024-01-06 13:56:13.908 006 11154.19 435.86 52007.39 88888.00 2024-01-06 13:56:14.408 006 11154.21 435.87 52007.37 88888.00 2024-01-06 13:56:14.908 006 11154.14 435.86 52007.34 88888.00 2024-01-06 13:56:15.408 006 11154.13 435.85 52007.34 88888.00 2024-01-06 13:56:15.908 006 11154.09 435.87 52007.35 88888.00 2024-01-06 13:56:16.408 006 11154.06 435.85 52007.34 88888.00 2024-01-06 13:56:16.908 006 11154.10 435.88 52007.34 88888.00 2024-01-06 13:56:17.408 006 11154.10 435.88 52007.33 88888.00 2024-01-06 13:56:17.908 006 11154.07 435.91 52007.33 88888.00 2024-01-06 13:56:18.408 006 11154.04 435.93 52007.34 88888.00 2024-01-06 13:56:18.908 006 11154.05 435.95 52007.36 88888.00 2024-01-06 13:56:19.408 006 11154.03 435.93 52007.39 88888.00 2024-01-06 13:56:19.908 006 11154.00 435.93 52007.39 88888.00 2024-01-06 13:56:20.408 006 11154.00 435.93 52007.36 88888.00 2024-01-06 13:56:20.908 006 11154.02 435.93 52007.34 88888.00 2024-01-06 13:56:21.408 006 11153.98 435.89 52007.35 88888.00 2024-01-06 13:56:21.908 006 11154.02 435.89 52007.36 88888.00 2024-01-06 13:56:22.408 006 11154.04 435.94 52007.36 88888.00 2024-01-06 13:56:22.908 006 11154.03 435.88 52007.36 88888.00 2024-01-06 13:56:23.408 006 11154.01 435.86 52007.32 88888.00 2024-01-06 13:56:23.908 006 11154.01 435.88 52007.31 88888.00 2024-01-06 13:56:24.408 006 11154.02 435.89 52007.30 88888.00 2024-01-06 13:56:24.908 006 11154.04 435.91 52007.31 88888.00 2024-01-06 13:56:25.408 006 11154.02 435.83 52007.32 88888.00 2024-01-06 13:56:25.908 006 11154.00 435.85 52007.27 88888.00 2024-01-06 13:56:26.408 006 11154.02 435.86 52007.26 88888.00 2024-01-06 13:56:26.908 006 11154.04 435.81 52007.25 88888.00 2024-01-06 13:56:27.408 006 11154.04 435.81 52007.25 88888.00 2024-01-06 13:56:27.908 006 11154.03 435.75 52007.26 88888.00 2024-01-06 13:56:28.408 006 11154.01 435.75 52007.25 88888.00 2024-01-06 13:56:28.908 006 11154.06 435.81 52007.23 88888.00 2024-01-06 13:56:29.408 006 11154.05 435.79 52007.23 88888.00 2024-01-06 13:56:29.908 006 11154.02 435.75 52007.24 88888.00 2024-01-06 13:56:30.408 006 11154.05 435.75 52007.24 88888.00 2024-01-06 13:56:30.908 006 11154.07 435.70 52007.23 88888.00 2024-01-06 13:56:31.408 006 11154.11 435.72 52007.21 88888.00 2024-01-06 13:56:31.908 006 11154.11 435.76 52007.22 88888.00 2024-01-06 13:56:32.408 006 11154.09 435.76 52007.23 88888.00 2024-01-06 13:56:32.908 006 11154.12 435.73 52007.18 88888.00 2024-01-06 13:56:33.408 006 11154.14 435.70 52007.15 88888.00 2024-01-06 13:56:33.908 006 11154.12 435.69 52007.18 88888.00 2024-01-06 13:56:34.408 006 11154.09 435.65 52007.17 88888.00 2024-01-06 13:56:34.908 006 11154.09 435.63 52007.18 88888.00 2024-01-06 13:56:35.408 006 11154.05 435.66 52007.19 88888.00 2024-01-06 13:56:35.908 006 11154.05 435.64 52007.19 88888.00 2024-01-06 13:56:36.408 006 11154.04 435.62 52007.18 88888.00 2024-01-06 13:56:36.908 006 11154.02 435.59 52007.14 88888.00 2024-01-06 13:56:37.408 006 11154.04 435.60 52007.08 88888.00 2024-01-06 13:56:37.908 006 11154.04 435.60 52007.09 88888.00 2024-01-06 13:56:38.408 006 11153.98 435.60 52007.10 88888.00 2024-01-06 13:56:38.908 006 11153.98 435.59 52007.07 88888.00 2024-01-06 13:56:39.408 006 11154.01 435.56 52007.06 88888.00 2024-01-06 13:56:39.908 006 11154.01 435.58 52007.09 88888.00 2024-01-06 13:56:40.408 006 11153.96 435.60 52007.09 88888.00 2024-01-06 13:56:40.908 006 11154.00 435.57 52007.09 88888.00 2024-01-06 13:56:41.408 006 11153.97 435.56 52007.09 88888.00 2024-01-06 13:56:41.908 006 11153.98 435.59 52007.10 88888.00 2024-01-06 13:56:42.408 006 11153.98 435.62 52007.13 88888.00 2024-01-06 13:56:42.908 006 11154.00 435.62 52007.14 88888.00 2024-01-06 13:56:43.408 006 11153.97 435.57 52007.15 88888.00 2024-01-06 13:56:43.909 006 11153.97 435.60 52007.17 88888.00 2024-01-06 13:56:44.409 006 11153.97 435.53 52007.14 88888.00 2024-01-06 13:56:44.909 006 11153.97 435.55 52007.13 88888.00 2024-01-06 13:56:45.409 006 11153.95 435.59 52007.14 88888.00 2024-01-06 13:56:45.909 006 11153.89 435.53 52007.19 88888.00 2024-01-06 13:56:46.409 006 11153.86 435.57 52007.23 88888.00 2024-01-06 13:56:46.909 006 11153.88 435.59 52007.22 88888.00 2024-01-06 13:56:47.409 006 11153.92 435.63 52007.17 88888.00 2024-01-06 13:56:47.909 006 11153.88 435.70 52007.16 88888.00 2024-01-06 13:56:48.409 006 11153.94 435.65 52007.16 88888.00 2024-01-06 13:56:48.908 006 11153.93 435.65 52007.15 88888.00 2024-01-06 13:56:49.408 006 11153.86 435.67 52007.16 88888.00 2024-01-06 13:56:49.908 006 11153.87 435.67 52007.16 88888.00 2024-01-06 13:56:50.408 006 11153.94 435.65 52007.15 88888.00 2024-01-06 13:56:50.908 006 11153.96 435.64 52007.16 88888.00 2024-01-06 13:56:51.408 006 11153.93 435.67 52007.16 88888.00 2024-01-06 13:56:51.908 006 11153.89 435.68 52007.10 88888.00 2024-01-06 13:56:52.408 006 11153.85 435.64 52007.15 88888.00 2024-01-06 13:56:52.908 006 11153.81 435.66 52007.16 88888.00 2024-01-06 13:56:53.408 006 11153.79 435.68 52007.16 88888.00 2024-01-06 13:56:53.908 006 11153.76 435.63 52007.18 88888.00 2024-01-06 13:56:54.408 006 11153.72 435.65 52007.17 88888.00 2024-01-06 13:56:54.908 006 11153.75 435.67 52007.14 88888.00 2024-01-06 13:56:55.408 006 11153.71 435.70 52007.09 88888.00 2024-01-06 13:56:55.908 006 11153.70 435.76 52007.12 88888.00 2024-01-06 13:56:56.408 006 11153.69 435.75 52007.14 88888.00 2024-01-06 13:56:56.908 006 11153.66 435.79 52007.12 88888.00 2024-01-06 13:56:57.408 006 11153.69 435.76 52007.10 88888.00 2024-01-06 13:56:57.908 006 11153.70 435.76 52007.10 88888.00 2024-01-06 13:56:58.408 006 11153.69 435.79 52007.12 88888.00 2024-01-06 13:56:58.908 006 11153.70 435.78 52007.15 88888.00 2024-01-06 13:56:59.408 006 11153.75 435.72 52007.16 88888.00 2024-01-06 13:57:00.408 006 11153.74 435.76 52007.16 88888.00 2024-01-06 13:57:00.908 006 11153.67 435.77 52007.15 88888.00 2024-01-06 13:57:01.408 006 11153.67 435.81 52007.17 88888.00 2024-01-06 13:57:01.908 006 11153.70 435.82 52007.17 88888.00 2024-01-06 13:57:02.408 006 11153.75 435.84 52007.12 88888.00 2024-01-06 13:57:02.908 006 11153.78 435.89 52007.12 88888.00 2024-01-06 13:57:03.408 006 11153.70 435.83 52007.15 88888.00 2024-01-06 13:57:03.908 006 11153.68 435.89 52007.14 88888.00 2024-01-06 13:57:04.408 006 11153.71 435.94 52007.10 88888.00 2024-01-06 13:57:04.908 006 11153.75 435.91 52007.08 88888.00 2024-01-06 13:57:05.408 006 11153.77 435.87 52007.07 88888.00 2024-01-06 13:57:05.908 006 11153.78 435.89 52007.06 88888.00 2024-01-06 13:57:06.408 006 11153.83 435.93 52007.06 88888.00 2024-01-06 13:57:06.908 006 11153.85 435.93 52007.08 88888.00 2024-01-06 13:57:07.408 006 11153.86 435.95 52007.07 88888.00 2024-01-06 13:57:07.908 006 11153.89 435.94 52007.06 88888.00 2024-01-06 13:57:08.408 006 11153.93 435.94 52007.06 88888.00 2024-01-06 13:57:08.908 006 11153.95 435.95 52007.01 88888.00 2024-01-06 13:57:09.408 006 11153.94 435.99 52006.99 88888.00 2024-01-06 13:57:09.908 006 11153.96 435.96 52006.99 88888.00 2024-01-06 13:57:10.409 006 11154.00 435.99 52007.01 88888.00 2024-01-06 13:57:10.909 006 11153.98 435.97 52007.05 88888.00 2024-01-06 13:57:11.409 006 11153.98 435.98 52007.03 88888.00 2024-01-06 13:57:11.909 006 11154.00 435.98 52007.01 88888.00 2024-01-06 13:57:12.409 006 11154.01 435.98 52007.00 88888.00 2024-01-06 13:57:12.909 006 11154.01 436.03 52007.00 88888.00 2024-01-06 13:57:13.409 006 11154.04 436.04 52007.05 88888.00 2024-01-06 13:57:13.909 006 11154.09 436.01 52007.01 88888.00 2024-01-06 13:57:14.409 006 11154.09 436.04 52006.99 88888.00 2024-01-06 13:57:14.909 006 11154.04 436.02 52006.99 88888.00 2024-01-06 13:57:15.408 006 11154.03 436.01 52006.97 88888.00 2024-01-06 13:57:15.908 006 11154.01 435.99 52007.00 88888.00 2024-01-06 13:57:16.408 006 11154.03 435.97 52007.01 88888.00 2024-01-06 13:57:16.908 006 11154.06 435.97 52007.03 88888.00 2024-01-06 13:57:17.408 006 11154.07 436.01 52006.99 88888.00 2024-01-06 13:57:17.908 006 11154.09 436.04 52006.97 88888.00 2024-01-06 13:57:18.408 006 11154.07 436.11 52007.01 88888.00 2024-01-06 13:57:18.908 006 11154.07 436.06 52007.00 88888.00 2024-01-06 13:57:19.408 006 11154.05 436.06 52007.03 88888.00 2024-01-06 13:57:19.908 006 11154.10 436.06 52007.05 88888.00 2024-01-06 13:57:20.408 006 11154.06 436.05 52007.03 88888.00 2024-01-06 13:57:20.908 006 11154.07 436.03 52007.04 88888.00 2024-01-06 13:57:21.408 006 11154.07 436.02 52007.04 88888.00 2024-01-06 13:57:21.908 006 11154.09 436.05 52007.03 88888.00 2024-01-06 13:57:22.408 006 11154.10 436.05 52007.00 88888.00 2024-01-06 13:57:22.908 006 11154.05 436.04 52007.04 88888.00 2024-01-06 13:57:23.408 006 11154.05 436.05 52007.04 88888.00 2024-01-06 13:57:23.908 006 11154.07 436.03 52007.03 88888.00 2024-01-06 13:57:24.408 006 11154.02 436.01 52007.05 88888.00 2024-01-06 13:57:24.908 006 11154.03 436.02 52007.07 88888.00 2024-01-06 13:57:25.408 006 11154.03 436.04 52007.08 88888.00 2024-01-06 13:57:25.908 006 11154.03 436.06 52007.06 88888.00 2024-01-06 13:57:26.408 006 11154.05 436.01 52007.07 88888.00 2024-01-06 13:57:26.908 006 11154.04 436.01 52007.06 88888.00 2024-01-06 13:57:27.408 006 11154.05 435.98 52007.04 88888.00 2024-01-06 13:57:27.908 006 11154.04 435.98 52007.09 88888.00 2024-01-06 13:57:28.408 006 11153.98 436.02 52007.16 88888.00 2024-01-06 13:57:28.908 006 11153.97 436.07 52007.17 88888.00 2024-01-06 13:57:29.408 006 11153.98 436.10 52007.22 88888.00 2024-01-06 13:57:29.908 006 11153.94 436.05 52007.19 88888.00 2024-01-06 13:57:30.408 006 11153.93 436.08 52007.16 88888.00 2024-01-06 13:57:30.908 006 11153.97 436.12 52007.17 88888.00 2024-01-06 13:57:31.408 006 11153.98 436.13 52007.16 88888.00 2024-01-06 13:57:31.908 006 11153.93 436.11 52007.17 88888.00 2024-01-06 13:57:32.408 006 11153.89 436.10 52007.18 88888.00 2024-01-06 13:57:32.908 006 11153.94 436.11 52007.18 88888.00 2024-01-06 13:57:33.408 006 11153.97 436.12 52007.18 88888.00 2024-01-06 13:57:33.908 006 11153.97 436.21 52007.16 88888.00 2024-01-06 13:57:34.408 006 11153.95 436.17 52007.16 88888.00 2024-01-06 13:57:34.908 006 11153.93 436.15 52007.17 88888.00 2024-01-06 13:57:35.408 006 11153.83 436.14 52007.18 88888.00 2024-01-06 13:57:35.908 006 11153.77 436.13 52007.18 88888.00 2024-01-06 13:57:36.408 006 11153.79 436.16 52007.21 88888.00 2024-01-06 13:57:36.908 006 11153.80 436.18 52007.23 88888.00 2024-01-06 13:57:37.408 006 11153.81 436.18 52007.23 88888.00 2024-01-06 13:57:37.908 006 11153.84 436.18 52007.23 88888.00 2024-01-06 13:57:38.408 006 11153.83 436.17 52007.27 88888.00 2024-01-06 13:57:38.908 006 11153.77 436.15 52007.27 88888.00 2024-01-06 13:57:39.408 006 11153.79 436.20 52007.25 88888.00 2024-01-06 13:57:39.908 006 11153.84 436.22 52007.24 88888.00 2024-01-06 13:57:40.408 006 11153.80 436.23 52007.25 88888.00 2024-01-06 13:57:40.908 006 11153.77 436.23 52007.27 88888.00 2024-01-06 13:57:41.408 006 11153.77 436.20 52007.25 88888.00 2024-01-06 13:57:41.908 006 11153.87 436.18 52007.19 88888.00 2024-01-06 13:57:42.408 006 11153.84 436.22 52007.18 88888.00 2024-01-06 13:57:42.908 006 11153.86 436.23 52007.18 88888.00 2024-01-06 13:57:43.408 006 11153.88 436.26 52007.18 88888.00 2024-01-06 13:57:43.908 006 11153.84 436.31 52007.21 88888.00 2024-01-06 13:57:44.408 006 11153.81 436.31 52007.25 88888.00 2024-01-06 13:57:44.908 006 11153.84 436.32 52007.24 88888.00 2024-01-06 13:57:45.408 006 11153.84 436.33 52007.23 88888.00 2024-01-06 13:57:45.908 006 11153.84 436.26 52007.25 88888.00 2024-01-06 13:57:46.408 006 11153.83 436.30 52007.23 88888.00 2024-01-06 13:57:46.908 006 11153.80 436.30 52007.22 88888.00 2024-01-06 13:57:47.408 006 11153.78 436.32 52007.22 88888.00 2024-01-06 13:57:47.908 006 11153.74 436.33 52007.24 88888.00 2024-01-06 13:57:48.408 006 11153.74 436.28 52007.23 88888.00 2024-01-06 13:57:48.908 006 11153.77 436.32 52007.22 88888.00 2024-01-06 13:57:49.408 006 11153.77 436.34 52007.24 88888.00 2024-01-06 13:57:49.908 006 11153.79 436.44 52007.28 88888.00 2024-01-06 13:57:50.408 006 11153.76 436.43 52007.28 88888.00 2024-01-06 13:57:50.908 006 11153.74 436.47 52007.25 88888.00 2024-01-06 13:57:51.408 006 11153.70 436.44 52007.27 88888.00 2024-01-06 13:57:51.908 006 11153.74 436.43 52007.27 88888.00 2024-01-06 13:57:52.408 006 11153.78 436.46 52007.31 88888.00 2024-01-06 13:57:52.908 006 11153.79 436.44 52007.30 88888.00 2024-01-06 13:57:53.408 006 11153.74 436.47 52007.32 88888.00 2024-01-06 13:57:53.908 006 11153.72 436.45 52007.28 88888.00 2024-01-06 13:57:54.408 006 11153.71 436.45 52007.24 88888.00 2024-01-06 13:57:54.908 006 11153.74 436.43 52007.22 88888.00 2024-01-06 13:57:55.409 006 11153.74 436.49 52007.22 88888.00 2024-01-06 13:57:55.909 006 11153.70 436.49 52007.21 88888.00 2024-01-06 13:57:56.409 006 11153.76 436.46 52007.24 88888.00 2024-01-06 13:57:56.909 006 11153.79 436.51 52007.24 88888.00 2024-01-06 13:57:57.409 006 11153.83 436.54 52007.26 88888.00 2024-01-06 13:57:57.909 006 11153.84 436.52 52007.28 88888.00 2024-01-06 13:57:58.409 006 11153.84 436.53 52007.27 88888.00 2024-01-06 13:57:58.909 006 11153.79 436.50 52007.25 88888.00 2024-01-06 13:57:59.409 006 11153.76 436.53 52007.26 88888.00 2024-01-06 13:57:59.909 006 11153.79 436.59 52007.24 88888.00 2024-01-06 13:58:00.408 006 11153.78 436.62 52007.26 88888.00 2024-01-06 13:58:00.908 006 11153.75 436.61 52007.26 88888.00 2024-01-06 13:58:01.908 006 11153.69 436.60 52007.28 88888.00 2024-01-06 13:58:02.408 006 11153.65 436.57 52007.31 88888.00 2024-01-06 13:58:02.908 006 11153.66 436.60 52007.31 88888.00 2024-01-06 13:58:03.408 006 11153.68 436.59 52007.35 88888.00 2024-01-06 13:58:03.908 006 11153.68 436.55 52007.28 88888.00 2024-01-06 13:58:04.408 006 11153.69 436.63 52007.30 88888.00 2024-01-06 13:58:04.908 006 11153.69 436.66 52007.33 88888.00 2024-01-06 13:58:05.408 006 11153.63 436.65 52007.31 88888.00 2024-01-06 13:58:05.908 006 11153.61 436.69 52007.32 88888.00 2024-01-06 13:58:06.408 006 11153.62 436.66 52007.30 88888.00 2024-01-06 13:58:06.908 006 11153.61 436.65 52007.32 88888.00 2024-01-06 13:58:07.408 006 11153.58 436.70 52007.30 88888.00 2024-01-06 13:58:07.908 006 11153.59 436.69 52007.28 88888.00 2024-01-06 13:58:08.408 006 11153.59 436.70 52007.32 88888.00 2024-01-06 13:58:08.908 006 11153.59 436.69 52007.32 88888.00 2024-01-06 13:58:09.408 006 11153.54 436.66 52007.32 88888.00 2024-01-06 13:58:09.908 006 11153.58 436.70 52007.30 88888.00 2024-01-06 13:58:10.408 006 11153.56 436.70 52007.31 88888.00 2024-01-06 13:58:10.908 006 11153.52 436.70 52007.30 88888.00 2024-01-06 13:58:11.908 006 11153.52 436.74 52007.33 88888.00 2024-01-06 13:58:12.408 006 11153.50 436.72 52007.31 88888.00 2024-01-06 13:58:12.908 006 11153.48 436.69 52007.31 88888.00 2024-01-06 13:58:13.408 006 11153.53 436.73 52007.32 88888.00 2024-01-06 13:58:13.908 006 11153.50 436.66 52007.34 88888.00 2024-01-06 13:58:14.408 006 11153.48 436.65 52007.34 88888.00 2024-01-06 13:58:14.908 006 11153.48 436.71 52007.31 88888.00 2024-01-06 13:58:15.408 006 11153.44 436.71 52007.32 88888.00 2024-01-06 13:58:15.908 006 11153.41 436.66 52007.37 88888.00 2024-01-06 13:58:16.408 006 11153.43 436.69 52007.41 88888.00 2024-01-06 13:58:16.908 006 11153.43 436.71 52007.45 88888.00 2024-01-06 13:58:17.408 006 11153.35 436.72 52007.49 88888.00 2024-01-06 13:58:17.908 006 11153.31 436.71 52007.49 88888.00 2024-01-06 13:58:18.408 006 11153.30 436.73 52007.45 88888.00 2024-01-06 13:58:18.908 006 11153.30 436.71 52007.45 88888.00 2024-01-06 13:58:19.908 006 11153.31 436.75 52007.42 88888.00 2024-01-06 13:58:20.408 006 11153.32 436.70 52007.45 88888.00 2024-01-06 13:58:20.908 006 11153.32 436.71 52007.45 88888.00 2024-01-06 13:58:21.408 006 11153.32 436.72 52007.43 88888.00 2024-01-06 13:58:21.908 006 11153.30 436.67 52007.43 88888.00 2024-01-06 13:58:22.408 006 11153.28 436.70 52007.45 88888.00 2024-01-06 13:58:22.908 006 11153.28 436.73 52007.42 88888.00 2024-01-06 13:58:23.408 006 11153.25 436.79 52007.40 88888.00 2024-01-06 13:58:23.908 006 11153.18 436.82 52007.43 88888.00 2024-01-06 13:58:24.410 006 11153.15 436.80 52007.45 88888.00 2024-01-06 13:58:24.910 006 11153.19 436.75 52007.44 88888.00 2024-01-06 13:58:25.410 006 11153.22 436.74 52007.40 88888.00 2024-01-06 13:58:25.910 006 11153.27 436.75 52007.36 88888.00 2024-01-06 13:58:26.410 006 11153.25 436.75 52007.36 88888.00 2024-01-06 13:58:26.910 006 11153.23 436.74 52007.36 88888.00 2024-01-06 13:58:27.410 006 11153.21 436.75 52007.34 88888.00 2024-01-06 13:58:27.910 006 11153.23 436.75 52007.37 88888.00 2024-01-06 13:58:28.410 006 11153.19 436.75 52007.37 88888.00 2024-01-06 13:58:28.910 006 11153.16 436.75 52007.34 88888.00 2024-01-06 13:58:29.909 006 11153.19 436.75 52007.37 88888.00 2024-01-06 13:58:30.409 006 11153.21 436.78 52007.39 88888.00 2024-01-06 13:58:30.909 006 11153.17 436.78 52007.39 88888.00 2024-01-06 13:58:31.409 006 11153.14 436.80 52007.36 88888.00 2024-01-06 13:58:31.909 006 11153.15 436.83 52007.33 88888.00 2024-01-06 13:58:32.409 006 11153.14 436.86 52007.36 88888.00 2024-01-06 13:58:32.909 006 11153.15 436.89 52007.34 88888.00 2024-01-06 13:58:33.409 006 11153.15 436.93 52007.32 88888.00 2024-01-06 13:58:33.909 006 11153.17 436.86 52007.30 88888.00 2024-01-06 13:58:34.409 006 11153.12 436.89 52007.33 88888.00 2024-01-06 13:58:34.909 006 11153.01 436.92 52007.35 88888.00 2024-01-06 13:58:35.409 006 11153.01 436.88 52007.33 88888.00 2024-01-06 13:58:35.909 006 11153.05 436.91 52007.35 88888.00 2024-01-06 13:58:36.409 006 11153.02 436.96 52007.36 88888.00 2024-01-06 13:58:36.909 006 11153.04 436.99 52007.35 88888.00 2024-01-06 13:58:37.409 006 11153.12 437.05 52007.30 88888.00 2024-01-06 13:58:37.909 006 11153.16 437.04 52007.25 88888.00 2024-01-06 13:58:38.409 006 11153.14 437.05 52007.24 88888.00 2024-01-06 13:58:38.909 006 11153.06 437.07 52007.25 88888.00 2024-01-06 13:58:39.409 006 11153.05 437.11 52007.27 88888.00 2024-01-06 13:58:39.909 006 11153.04 437.11 52007.31 88888.00 2024-01-06 13:58:40.409 006 11153.01 437.13 52007.30 88888.00 2024-01-06 13:58:40.909 006 11153.02 437.14 52007.30 88888.00 2024-01-06 13:58:41.409 006 11153.00 437.15 52007.32 88888.00 2024-01-06 13:58:41.909 006 11152.99 437.15 52007.30 88888.00 2024-01-06 13:58:42.409 006 11152.95 437.20 52007.30 88888.00 2024-01-06 13:58:42.909 006 11152.96 437.21 52007.32 88888.00 2024-01-06 13:58:43.409 006 11152.96 437.19 52007.32 88888.00 2024-01-06 13:58:43.909 006 11152.96 437.23 52007.34 88888.00 2024-01-06 13:58:44.409 006 11152.99 437.28 52007.33 88888.00 2024-01-06 13:58:44.909 006 11153.00 437.30 52007.30 88888.00 2024-01-06 13:58:45.409 006 11153.00 437.36 52007.27 88888.00 2024-01-06 13:58:45.909 006 11153.00 437.33 52007.30 88888.00 2024-01-06 13:58:46.409 006 11152.99 437.34 52007.33 88888.00 2024-01-06 13:58:46.909 006 11152.97 437.34 52007.30 88888.00 2024-01-06 13:58:47.409 006 11152.92 437.39 52007.27 88888.00 2024-01-06 13:58:47.909 006 11152.96 437.40 52007.26 88888.00 2024-01-06 13:58:48.409 006 11152.98 437.44 52007.24 88888.00 2024-01-06 13:58:48.909 006 11152.98 437.49 52007.22 88888.00 2024-01-06 13:58:49.409 006 11152.98 437.48 52007.23 88888.00 2024-01-06 13:58:49.909 006 11152.97 437.50 52007.25 88888.00 2024-01-06 13:58:50.409 006 11152.99 437.51 52007.22 88888.00 2024-01-06 13:58:50.909 006 11152.95 437.48 52007.23 88888.00 2024-01-06 13:58:51.409 006 11152.96 437.47 52007.23 88888.00 2024-01-06 13:58:51.909 006 11152.99 437.53 52007.22 88888.00 2024-01-06 13:58:52.409 006 11153.02 437.52 52007.22 88888.00 2024-01-06 13:58:52.909 006 11153.05 437.53 52007.18 88888.00 2024-01-06 13:58:53.409 006 11153.06 437.56 52007.15 88888.00 2024-01-06 13:58:53.909 006 11153.05 437.53 52007.24 88888.00 2024-01-06 13:58:54.409 006 11153.04 437.58 52007.23 88888.00 2024-01-06 13:58:54.909 006 11153.05 437.58 52007.21 88888.00 2024-01-06 13:58:55.409 006 11153.08 437.52 52007.22 88888.00 2024-01-06 13:58:55.909 006 11153.05 437.47 52007.17 88888.00 2024-01-06 13:58:56.409 006 11153.07 437.51 52007.17 88888.00 2024-01-06 13:58:56.909 006 11153.09 437.56 52007.18 88888.00 2024-01-06 13:58:57.409 006 11153.08 437.52 52007.18 88888.00 2024-01-06 13:58:57.909 006 11153.08 437.52 52007.21 88888.00 2024-01-06 13:58:58.409 006 11153.10 437.46 52007.17 88888.00 2024-01-06 13:58:58.909 006 11153.10 437.39 52007.12 88888.00 2024-01-06 13:58:59.409 006 11153.10 437.40 52007.14 88888.00 2024-01-06 13:58:59.910 006 11153.14 437.42 52007.13 88888.00 2024-01-06 13:59:00.410 006 11153.15 437.46 52007.14 88888.00 2024-01-06 13:59:00.910 006 11153.15 437.49 52007.13 88888.00 2024-01-06 13:59:01.410 006 11153.21 437.44 52007.08 88888.00 2024-01-06 13:59:01.910 006 11153.28 437.39 52007.04 88888.00 2024-01-06 13:59:02.410 006 11153.31 437.41 52006.99 88888.00 2024-01-06 13:59:02.910 006 11153.31 437.33 52006.97 88888.00 2024-01-06 13:59:03.410 006 11153.33 437.30 52006.97 88888.00 2024-01-06 13:59:03.910 006 11153.35 437.32 52006.96 88888.00 2024-01-06 13:59:04.410 006 11153.37 437.33 52006.91 88888.00 2024-01-06 13:59:04.909 006 11153.43 437.36 52006.91 88888.00 2024-01-06 13:59:05.409 006 11153.45 437.33 52006.92 88888.00 2024-01-06 13:59:05.909 006 11153.44 437.30 52006.91 88888.00 2024-01-06 13:59:06.409 006 11153.47 437.24 52006.89 88888.00 2024-01-06 13:59:06.909 006 11153.52 437.14 52006.88 88888.00 2024-01-06 13:59:07.409 006 11153.59 437.17 52006.88 88888.00 2024-01-06 13:59:07.909 006 11153.59 437.19 52006.86 88888.00 2024-01-06 13:59:08.409 006 11153.60 437.13 52006.87 88888.00 2024-01-06 13:59:08.909 006 11153.66 437.15 52006.88 88888.00 2024-01-06 13:59:09.409 006 11153.69 437.11 52006.88 88888.00 2024-01-06 13:59:09.909 006 11153.72 437.11 52006.86 88888.00 2024-01-06 13:59:10.409 006 11153.75 437.10 52006.84 88888.00 2024-01-06 13:59:10.909 006 11153.83 437.03 52006.84 88888.00 2024-01-06 13:59:11.409 006 11153.81 437.05 52006.83 88888.00 2024-01-06 13:59:11.909 006 11153.79 437.03 52006.83 88888.00 2024-01-06 13:59:12.409 006 11153.83 437.01 52006.84 88888.00 2024-01-06 13:59:12.909 006 11153.86 436.98 52006.80 88888.00 2024-01-06 13:59:13.409 006 11153.94 436.94 52006.80 88888.00 2024-01-06 13:59:13.909 006 11153.94 436.94 52006.84 88888.00 2024-01-06 13:59:14.409 006 11153.95 436.93 52006.87 88888.00 2024-01-06 13:59:14.909 006 11153.96 436.86 52006.81 88888.00 2024-01-06 13:59:15.409 006 11154.02 436.82 52006.75 88888.00 2024-01-06 13:59:15.909 006 11154.04 436.78 52006.79 88888.00 2024-01-06 13:59:16.409 006 11154.07 436.78 52006.74 88888.00 2024-01-06 13:59:16.909 006 11154.11 436.78 52006.77 88888.00 2024-01-06 13:59:17.409 006 11154.13 436.80 52006.79 88888.00 2024-01-06 13:59:17.909 006 11154.15 436.76 52006.82 88888.00 2024-01-06 13:59:18.409 006 11154.12 436.71 52006.84 88888.00 2024-01-06 13:59:18.909 006 11154.11 436.67 52006.81 88888.00 2024-01-06 13:59:19.409 006 11154.13 436.60 52006.77 88888.00 2024-01-06 13:59:19.910 006 11154.20 436.59 52006.74 88888.00 2024-01-06 13:59:20.410 006 11154.23 436.60 52006.79 88888.00 2024-01-06 13:59:20.910 006 11154.24 436.43 52006.81 88888.00 2024-01-06 13:59:21.410 006 11154.23 436.51 52006.82 88888.00 2024-01-06 13:59:21.910 006 11154.23 436.54 52006.77 88888.00 2024-01-06 13:59:22.410 006 11154.26 436.54 52006.72 88888.00 2024-01-06 13:59:22.910 006 11154.24 436.52 52006.72 88888.00 2024-01-06 13:59:23.410 006 11154.27 436.49 52006.74 88888.00 2024-01-06 13:59:23.910 006 11154.28 436.46 52006.75 88888.00 2024-01-06 13:59:24.410 006 11154.31 436.40 52006.74 88888.00 2024-01-06 13:59:24.910 006 11154.31 436.36 52006.79 88888.00 2024-01-06 13:59:25.410 006 11154.29 436.34 52006.78 88888.00 2024-01-06 13:59:25.910 006 11154.29 436.35 52006.79 88888.00 2024-01-06 13:59:26.410 006 11154.31 436.34 52006.82 88888.00 2024-01-06 13:59:26.910 006 11154.32 436.35 52006.80 88888.00 2024-01-06 13:59:27.410 006 11154.33 436.32 52006.82 88888.00 2024-01-06 13:59:27.910 006 11154.35 436.33 52006.82 88888.00 2024-01-06 13:59:28.410 006 11154.33 436.36 52006.82 88888.00 2024-01-06 13:59:28.910 006 11154.31 436.34 52006.84 88888.00 2024-01-06 13:59:29.410 006 11154.32 436.36 52006.86 88888.00 2024-01-06 13:59:29.910 006 11154.35 436.34 52006.88 88888.00 2024-01-06 13:59:30.410 006 11154.41 436.27 52006.89 88888.00 2024-01-06 13:59:30.910 006 11154.44 436.22 52006.88 88888.00 2024-01-06 13:59:31.410 006 11154.45 436.15 52006.86 88888.00 2024-01-06 13:59:31.910 006 11154.49 436.17 52006.89 88888.00 2024-01-06 13:59:32.410 006 11154.48 436.15 52006.90 88888.00 2024-01-06 13:59:33.409 006 11154.44 436.13 52006.86 88888.00 2024-01-06 13:59:33.909 006 11154.46 436.10 52006.84 88888.00 2024-01-06 13:59:34.409 006 11154.49 436.08 52006.88 88888.00 2024-01-06 13:59:34.909 006 11154.46 436.11 52006.89 88888.00 2024-01-06 13:59:35.409 006 11154.50 436.11 52006.89 88888.00 2024-01-06 13:59:35.909 006 11154.54 436.10 52006.91 88888.00 2024-01-06 13:59:36.409 006 11154.53 436.07 52006.90 88888.00 2024-01-06 13:59:36.909 006 11154.50 435.99 52006.88 88888.00 2024-01-06 13:59:37.409 006 11154.49 435.93 52006.88 88888.00 2024-01-06 13:59:37.909 006 11154.47 435.92 52006.91 88888.00 2024-01-06 13:59:38.409 006 11154.54 435.89 52006.91 88888.00 2024-01-06 13:59:38.909 006 11154.55 435.88 52006.95 88888.00 2024-01-06 13:59:39.409 006 11154.58 435.89 52006.95 88888.00 2024-01-06 13:59:39.909 006 11154.63 435.87 52006.91 88888.00 2024-01-06 13:59:40.409 006 11154.60 435.85 52006.93 88888.00 2024-01-06 13:59:40.909 006 11154.54 435.84 52006.90 88888.00 2024-01-06 13:59:41.409 006 11154.51 435.77 52006.88 88888.00 2024-01-06 13:59:41.909 006 11154.53 435.75 52006.91 88888.00 2024-01-06 13:59:42.409 006 11154.49 435.74 52006.92 88888.00 2024-01-06 13:59:43.409 006 11154.58 435.70 52006.98 88888.00 2024-01-06 13:59:43.909 006 11154.58 435.69 52006.99 88888.00 2024-01-06 13:59:44.409 006 11154.56 435.69 52007.01 88888.00 2024-01-06 13:59:44.909 006 11154.54 435.67 52007.04 88888.00 2024-01-06 13:59:45.409 006 11154.53 435.65 52007.03 88888.00 2024-01-06 13:59:45.909 006 11154.48 435.58 52007.05 88888.00 2024-01-06 13:59:46.409 006 11154.44 435.59 52007.05 88888.00 2024-01-06 13:59:46.909 006 11154.44 435.58 52007.09 88888.00 2024-01-06 13:59:47.409 006 11154.41 435.55 52007.09 88888.00 2024-01-06 13:59:47.909 006 11154.42 435.53 52007.08 88888.00 2024-01-06 13:59:48.409 006 11154.44 435.56 52007.08 88888.00 2024-01-06 13:59:48.909 006 11154.40 435.57 52007.06 88888.00 2024-01-06 13:59:49.409 006 11154.36 435.56 52007.05 88888.00 2024-01-06 13:59:49.909 006 11154.29 435.48 52007.06 88888.00 2024-01-06 13:59:50.409 006 11154.30 435.49 52007.06 88888.00 2024-01-06 13:59:50.909 006 11154.29 435.55 52007.05 88888.00 2024-01-06 13:59:51.409 006 11154.24 435.48 52007.05 88888.00 2024-01-06 13:59:51.909 006 11154.27 435.46 52007.05 88888.00 2024-01-06 13:59:52.409 006 11154.29 435.49 52007.06 88888.00 2024-01-06 13:59:53.409 006 11154.23 435.49 52007.05 88888.00 2024-01-06 13:59:53.909 006 11154.22 435.50 52007.08 88888.00 2024-01-06 13:59:54.409 006 11154.27 435.46 52007.09 88888.00 2024-01-06 13:59:54.909 006 11154.22 435.45 52007.06 88888.00 2024-01-06 13:59:55.409 006 11154.14 435.40 52007.04 88888.00 2024-01-06 13:59:55.909 006 11154.14 435.40 52007.08 88888.00 2024-01-06 13:59:56.409 006 11154.09 435.47 52007.12 88888.00 2024-01-06 13:59:56.909 006 11154.06 435.46 52007.16 88888.00 2024-01-06 13:59:57.409 006 11154.00 435.49 52007.13 88888.00 2024-01-06 13:59:57.909 006 11154.00 435.49 52007.14 88888.00 2024-01-06 13:59:58.409 006 11154.00 435.53 52007.13 88888.00 2024-01-06 13:59:58.909 006 11153.98 435.57 52007.10 88888.00 2024-01-06 13:59:59.409 006 11153.96 435.53 52007.14 88888.00 2024-01-06 13:59:59.909 006 11153.94 435.56 52007.14 88888.00 2024-01-06 14:00:00.409 006 11153.91 435.55 52007.12 88888.00 2024-01-06 14:00:00.909 006 11153.87 435.55 52007.16 88888.00 2024-01-06 14:00:01.409 006 11153.79 435.59 52007.17 88888.00 2024-01-06 14:00:01.909 006 11153.75 435.64 52007.16 88888.00 2024-01-06 14:00:02.409 006 11153.67 435.63 52007.14 88888.00 2024-01-06 14:00:02.909 006 11153.69 435.60 52007.15 88888.00 2024-01-06 14:00:03.409 006 11153.75 435.64 52007.14 88888.00 2024-01-06 14:00:03.909 006 11153.70 435.69 52007.16 88888.00 2024-01-06 14:00:04.409 006 11153.71 435.70 52007.15 88888.00 2024-01-06 14:00:04.909 006 11153.70 435.67 52007.14 88888.00 2024-01-06 14:00:05.410 006 11153.71 435.70 52007.13 88888.00 2024-01-06 14:00:05.910 006 11153.70 435.73 52007.14 88888.00 2024-01-06 14:00:06.410 006 11153.67 435.77 52007.14 88888.00 2024-01-06 14:00:06.910 006 11153.62 435.75 52007.12 88888.00 2024-01-06 14:00:07.410 006 11153.59 435.77 52007.13 88888.00 2024-01-06 14:00:07.910 006 11153.59 435.78 52007.12 88888.00 2024-01-06 14:00:08.410 006 11153.62 435.81 52007.12 88888.00 2024-01-06 14:00:08.910 006 11153.66 435.78 52007.15 88888.00 2024-01-06 14:00:09.410 006 11153.65 435.81 52007.16 88888.00 2024-01-06 14:00:09.910 006 11153.61 435.83 52007.16 88888.00 2024-01-06 14:00:10.409 006 11153.59 435.84 52007.13 88888.00 2024-01-06 14:00:10.909 006 11153.57 435.86 52007.14 88888.00 2024-01-06 14:00:11.409 006 11153.53 435.88 52007.17 88888.00 2024-01-06 14:00:11.909 006 11153.53 435.85 52007.15 88888.00 2024-01-06 14:00:12.409 006 11153.53 435.85 52007.12 88888.00 2024-01-06 14:00:12.909 006 11153.57 435.88 52007.12 88888.00 2024-01-06 14:00:13.409 006 11153.63 435.92 52007.10 88888.00 2024-01-06 14:00:13.909 006 11153.63 435.91 52007.09 88888.00 2024-01-06 14:00:14.409 006 11153.60 435.93 52007.08 88888.00 2024-01-06 14:00:14.909 006 11153.62 435.93 52007.09 88888.00 2024-01-06 14:00:15.409 006 11153.61 435.93 52007.10 88888.00 2024-01-06 14:00:15.909 006 11153.58 435.93 52007.10 88888.00 2024-01-06 14:00:16.409 006 11153.56 435.89 52007.13 88888.00 2024-01-06 14:00:16.909 006 11153.54 435.88 52007.14 88888.00 2024-01-06 14:00:17.409 006 11153.51 435.89 52007.14 88888.00 2024-01-06 14:00:17.909 006 11153.50 435.94 52007.12 88888.00 2024-01-06 14:00:18.409 006 11153.53 436.01 52007.15 88888.00 2024-01-06 14:00:18.909 006 11153.58 435.99 52007.17 88888.00 2024-01-06 14:00:19.409 006 11153.58 435.99 52007.15 88888.00 2024-01-06 14:00:19.909 006 11153.56 435.99 52007.14 88888.00 2024-01-06 14:00:20.409 006 11153.53 435.99 52007.12 88888.00 2024-01-06 14:00:20.909 006 11153.51 435.96 52007.10 88888.00 2024-01-06 14:00:21.409 006 11153.54 435.93 52007.09 88888.00 2024-01-06 14:00:21.909 006 11153.59 435.98 52007.09 88888.00 2024-01-06 14:00:22.409 006 11153.53 435.99 52007.13 88888.00 2024-01-06 14:00:22.909 006 11153.54 435.99 52007.16 88888.00 2024-01-06 14:00:23.409 006 11153.56 436.01 52007.15 88888.00 2024-01-06 14:00:23.909 006 11153.57 436.01 52007.10 88888.00 2024-01-06 14:00:24.409 006 11153.47 436.02 52007.12 88888.00 2024-01-06 14:00:24.909 006 11153.49 436.03 52007.15 88888.00 2024-01-06 14:00:25.409 006 11153.51 436.02 52007.16 88888.00 2024-01-06 14:00:25.909 006 11153.45 436.07 52007.21 88888.00 2024-01-06 14:00:26.409 006 11153.43 436.07 52007.18 88888.00 2024-01-06 14:00:26.909 006 11153.43 436.05 52007.18 88888.00 2024-01-06 14:00:27.409 006 11153.44 436.05 52007.22 88888.00 2024-01-06 14:00:27.909 006 11153.47 436.10 52007.21 88888.00 2024-01-06 14:00:28.409 006 11153.51 436.12 52007.21 88888.00 2024-01-06 14:00:28.909 006 11153.50 436.12 52007.19 88888.00 2024-01-06 14:00:29.409 006 11153.48 436.08 52007.22 88888.00 2024-01-06 14:00:29.909 006 11153.42 436.08 52007.22 88888.00 2024-01-06 14:00:30.409 006 11153.41 436.13 52007.22 88888.00 2024-01-06 14:00:30.909 006 11153.45 436.18 52007.19 88888.00 2024-01-06 14:00:31.409 006 11153.45 436.17 52007.15 88888.00 2024-01-06 14:00:31.909 006 11153.42 436.13 52007.16 88888.00 2024-01-06 14:00:32.409 006 11153.41 436.16 52007.18 88888.00 2024-01-06 14:00:32.909 006 11153.41 436.17 52007.18 88888.00 2024-01-06 14:00:33.409 006 11153.39 436.21 52007.16 88888.00 2024-01-06 14:00:33.909 006 11153.40 436.23 52007.16 88888.00 2024-01-06 14:00:34.409 006 11153.40 436.22 52007.21 88888.00 2024-01-06 14:00:34.909 006 11153.33 436.25 52007.21 88888.00 2024-01-06 14:00:35.409 006 11153.32 436.26 52007.21 88888.00 2024-01-06 14:00:35.909 006 11153.31 436.24 52007.22 88888.00 2024-01-06 14:00:36.409 006 11153.31 436.26 52007.13 88888.00 2024-01-06 14:00:36.909 006 11153.35 436.31 52007.12 88888.00 2024-01-06 14:00:37.409 006 11153.39 436.33 52007.15 88888.00 2024-01-06 14:00:37.909 006 11153.40 436.35 52007.15 88888.00 2024-01-06 14:00:38.409 006 11153.41 436.36 52007.15 88888.00 2024-01-06 14:00:38.909 006 11153.41 436.38 52007.18 88888.00 2024-01-06 14:00:39.409 006 11153.37 436.34 52007.15 88888.00 2024-01-06 14:00:39.909 006 11153.35 436.28 52007.10 88888.00 2024-01-06 14:00:40.409 006 11153.40 436.34 52007.10 88888.00 2024-01-06 14:00:40.909 006 11153.37 436.36 52007.09 88888.00 2024-01-06 14:00:41.409 006 11153.39 436.43 52007.09 88888.00 2024-01-06 14:00:41.909 006 11153.43 436.44 52007.12 88888.00 2024-01-06 14:00:42.409 006 11153.45 436.42 52007.12 88888.00 2024-01-06 14:00:42.909 006 11153.47 436.41 52007.12 88888.00 2024-01-06 14:00:43.409 006 11153.49 436.33 52007.10 88888.00 2024-01-06 14:00:43.909 006 11153.49 436.41 52007.10 88888.00 2024-01-06 14:00:44.409 006 11153.53 436.47 52007.12 88888.00 2024-01-06 14:00:44.909 006 11153.59 436.53 52007.09 88888.00 2024-01-06 14:00:45.409 006 11153.59 436.51 52007.09 88888.00 2024-01-06 14:00:45.909 006 11153.56 436.47 52007.09 88888.00 2024-01-06 14:00:46.409 006 11153.52 436.45 52007.09 88888.00 2024-01-06 14:00:46.909 006 11153.56 436.43 52007.09 88888.00 2024-01-06 14:00:47.409 006 11153.57 436.47 52007.08 88888.00 2024-01-06 14:00:47.909 006 11153.53 436.49 52007.06 88888.00 2024-01-06 14:00:48.409 006 11153.56 436.51 52007.05 88888.00 2024-01-06 14:00:48.909 006 11153.61 436.53 52007.06 88888.00 2024-01-06 14:00:49.409 006 11153.66 436.46 52007.08 88888.00 2024-01-06 14:00:49.909 006 11153.66 436.42 52007.04 88888.00 2024-01-06 14:00:50.409 006 11153.66 436.43 52007.05 88888.00 2024-01-06 14:00:50.909 006 11153.70 436.45 52007.05 88888.00 2024-01-06 14:00:51.409 006 11153.76 436.50 52007.03 88888.00 2024-01-06 14:00:51.909 006 11153.76 436.51 52007.03 88888.00 2024-01-06 14:00:52.409 006 11153.74 436.49 52007.06 88888.00 2024-01-06 14:00:52.909 006 11153.76 436.52 52007.06 88888.00 2024-01-06 14:00:53.409 006 11153.75 436.55 52007.05 88888.00 2024-01-06 14:00:53.909 006 11153.76 436.60 52007.08 88888.00 2024-01-06 14:00:54.409 006 11153.75 436.61 52007.08 88888.00 2024-01-06 14:00:54.909 006 11153.78 436.60 52007.06 88888.00 2024-01-06 14:00:55.409 006 11153.77 436.53 52007.06 88888.00 2024-01-06 14:00:55.909 006 11153.80 436.52 52007.07 88888.00 2024-01-06 14:00:56.409 006 11153.84 436.56 52007.05 88888.00 2024-01-06 14:00:56.909 006 11153.81 436.54 52007.04 88888.00 2024-01-06 14:00:57.409 006 11153.84 436.51 52007.01 88888.00 2024-01-06 14:00:57.909 006 11153.86 436.55 52007.01 88888.00 2024-01-06 14:00:58.409 006 11153.89 436.55 52007.01 88888.00 2024-01-06 14:00:58.909 006 11153.89 436.52 52007.00 88888.00 2024-01-06 14:00:59.409 006 11153.89 436.56 52007.01 88888.00 2024-01-06 14:00:59.909 006 11153.95 436.60 52006.97 88888.00 2024-01-06 14:01:00.409 006 11153.96 436.62 52007.00 88888.00 2024-01-06 14:01:00.909 006 11153.94 436.60 52006.99 88888.00 2024-01-06 14:01:01.409 006 11153.95 436.57 52006.98 88888.00 2024-01-06 14:01:01.909 006 11153.95 436.56 52006.96 88888.00 2024-01-06 14:01:02.409 006 11153.96 436.60 52006.97 88888.00 2024-01-06 14:01:02.909 006 11153.97 436.56 52006.96 88888.00 2024-01-06 14:01:03.409 006 11153.95 436.54 52006.99 88888.00 2024-01-06 14:01:03.909 006 11153.95 436.64 52006.99 88888.00 2024-01-06 14:01:04.910 006 11153.89 436.66 52007.06 88888.00 2024-01-06 14:01:05.410 006 11153.94 436.70 52007.07 88888.00 2024-01-06 14:01:05.910 006 11153.98 436.70 52007.08 88888.00 2024-01-06 14:01:06.410 006 11153.94 436.69 52007.05 88888.00 2024-01-06 14:01:06.910 006 11153.95 436.79 52007.05 88888.00 2024-01-06 14:01:07.410 006 11154.03 436.82 52007.05 88888.00 2024-01-06 14:01:07.910 006 11154.00 436.80 52007.06 88888.00 2024-01-06 14:01:08.410 006 11153.97 436.80 52007.10 88888.00 2024-01-06 14:01:08.910 006 11153.95 436.78 52007.09 88888.00 2024-01-06 14:01:09.410 006 11153.97 436.76 52007.06 88888.00 2024-01-06 14:01:09.910 006 11153.97 436.79 52007.06 88888.00 2024-01-06 14:01:10.410 006 11154.03 436.83 52007.08 88888.00 2024-01-06 14:01:10.910 006 11154.04 436.82 52007.08 88888.00 2024-01-06 14:01:11.410 006 11154.04 436.85 52007.10 88888.00 2024-01-06 14:01:11.910 006 11153.98 436.88 52007.09 88888.00 2024-01-06 14:01:12.410 006 11153.95 436.88 52007.05 88888.00 2024-01-06 14:01:12.910 006 11153.95 436.91 52007.08 88888.00 2024-01-06 14:01:13.410 006 11153.89 436.92 52007.14 88888.00 2024-01-06 14:01:13.910 006 11153.85 436.98 52007.16 88888.00 2024-01-06 14:01:14.410 006 11153.81 437.00 52007.15 88888.00 2024-01-06 14:01:14.910 006 11153.79 437.07 52007.16 88888.00 2024-01-06 14:01:15.410 006 11153.77 437.10 52007.22 88888.00 2024-01-06 14:01:15.910 006 11153.75 437.08 52007.24 88888.00 2024-01-06 14:01:16.410 006 11153.75 437.09 52007.27 88888.00 2024-01-06 14:01:16.910 006 11153.74 437.09 52007.26 88888.00 2024-01-06 14:01:17.410 006 11153.77 437.10 52007.23 88888.00 2024-01-06 14:01:17.910 006 11153.79 437.12 52007.22 88888.00 2024-01-06 14:01:18.410 006 11153.77 437.12 52007.15 88888.00 2024-01-06 14:01:18.910 006 11153.74 437.14 52007.15 88888.00 2024-01-06 14:01:19.410 006 11153.72 437.19 52007.16 88888.00 2024-01-06 14:01:19.910 006 11153.74 437.19 52007.19 88888.00 2024-01-06 14:01:20.410 006 11153.71 437.11 52007.19 88888.00 2024-01-06 14:01:20.910 006 11153.71 437.14 52007.21 88888.00 2024-01-06 14:01:21.410 006 11153.68 437.14 52007.23 88888.00 2024-01-06 14:01:21.910 006 11153.66 437.13 52007.22 88888.00 2024-01-06 14:01:22.910 006 11153.63 437.12 52007.26 88888.00 2024-01-06 14:01:23.410 006 11153.66 437.10 52007.23 88888.00 2024-01-06 14:01:23.910 006 11153.67 437.07 52007.23 88888.00 2024-01-06 14:01:24.410 006 11153.65 437.03 52007.24 88888.00 2024-01-06 14:01:24.910 006 11153.62 437.01 52007.19 88888.00 2024-01-06 14:01:25.410 006 11153.68 437.07 52007.17 88888.00 2024-01-06 14:01:25.910 006 11153.69 437.09 52007.21 88888.00 2024-01-06 14:01:26.410 006 11153.69 437.01 52007.16 88888.00 2024-01-06 14:01:26.910 006 11153.70 437.01 52007.12 88888.00 2024-01-06 14:01:27.410 006 11153.70 437.03 52007.14 88888.00 2024-01-06 14:01:27.910 006 11153.72 437.02 52007.16 88888.00 2024-01-06 14:01:28.410 006 11153.74 437.00 52007.17 88888.00 2024-01-06 14:01:28.910 006 11153.72 436.98 52007.15 88888.00 2024-01-06 14:01:29.410 006 11153.70 436.94 52007.12 88888.00 2024-01-06 14:01:29.910 006 11153.75 436.89 52007.13 88888.00 2024-01-06 14:01:30.410 006 11153.70 436.91 52007.13 88888.00 2024-01-06 14:01:30.910 006 11153.71 436.89 52007.12 88888.00 2024-01-06 14:01:31.410 006 11153.72 436.91 52007.06 88888.00 2024-01-06 14:01:31.910 006 11153.75 436.82 52007.06 88888.00 2024-01-06 14:01:32.410 006 11153.78 436.80 52007.06 88888.00 2024-01-06 14:01:32.911 006 11153.78 436.74 52007.05 88888.00 2024-01-06 14:01:33.411 006 11153.83 436.70 52007.05 88888.00 2024-01-06 14:01:33.911 006 11153.83 436.61 52007.01 88888.00 2024-01-06 14:01:34.411 006 11153.79 436.64 52007.04 88888.00 2024-01-06 14:01:34.911 006 11153.78 436.66 52007.05 88888.00 2024-01-06 14:01:35.411 006 11153.84 436.63 52007.04 88888.00 2024-01-06 14:01:35.911 006 11153.85 436.63 52007.00 88888.00 2024-01-06 14:01:36.411 006 11153.77 436.61 52006.97 88888.00 2024-01-06 14:01:36.911 006 11153.75 436.59 52006.99 88888.00 2024-01-06 14:01:37.411 006 11153.76 436.56 52007.04 88888.00 2024-01-06 14:01:37.910 006 11153.78 436.57 52007.06 88888.00 2024-01-06 14:01:38.410 006 11153.81 436.55 52007.03 88888.00 2024-01-06 14:01:38.910 006 11153.81 436.45 52007.03 88888.00 2024-01-06 14:01:39.410 006 11153.80 436.38 52007.04 88888.00 2024-01-06 14:01:39.910 006 11153.78 436.42 52007.05 88888.00 2024-01-06 14:01:40.410 006 11153.76 436.49 52007.03 88888.00 2024-01-06 14:01:40.910 006 11153.74 436.47 52007.05 88888.00 2024-01-06 14:01:41.410 006 11153.71 436.50 52007.07 88888.00 2024-01-06 14:01:41.910 006 11153.69 436.43 52007.04 88888.00 2024-01-06 14:01:42.410 006 11153.71 436.44 52007.03 88888.00 2024-01-06 14:01:42.910 006 11153.72 436.43 52007.01 88888.00 2024-01-06 14:01:43.410 006 11153.71 436.44 52007.01 88888.00 2024-01-06 14:01:43.910 006 11153.70 436.49 52007.03 88888.00 2024-01-06 14:01:44.410 006 11153.67 436.46 52007.04 88888.00 2024-01-06 14:01:44.910 006 11153.66 436.49 52007.01 88888.00 2024-01-06 14:01:45.410 006 11153.62 436.50 52007.04 88888.00 2024-01-06 14:01:45.910 006 11153.61 436.54 52007.07 88888.00 2024-01-06 14:01:46.410 006 11153.57 436.53 52007.10 88888.00 2024-01-06 14:01:46.910 006 11153.52 436.52 52007.10 88888.00 2024-01-06 14:01:47.410 006 11153.49 436.52 52007.05 88888.00 2024-01-06 14:01:47.910 006 11153.42 436.53 52007.04 88888.00 2024-01-06 14:01:48.410 006 11153.39 436.54 52007.07 88888.00 2024-01-06 14:01:48.910 006 11153.37 436.52 52007.08 88888.00 2024-01-06 14:01:49.410 006 11153.36 436.51 52007.08 88888.00 2024-01-06 14:01:49.910 006 11153.32 436.52 52007.09 88888.00 2024-01-06 14:01:50.410 006 11153.28 436.57 52007.12 88888.00 2024-01-06 14:01:50.910 006 11153.17 436.62 52007.12 88888.00 2024-01-06 14:01:51.410 006 11153.07 436.66 52007.10 88888.00 2024-01-06 14:01:51.910 006 11153.06 436.71 52007.09 88888.00 2024-01-06 14:01:52.910 006 11153.00 436.80 52007.09 88888.00 2024-01-06 14:01:53.410 006 11152.93 436.83 52007.09 88888.00 2024-01-06 14:01:53.910 006 11152.89 436.80 52007.09 88888.00 2024-01-06 14:01:54.410 006 11152.86 436.79 52007.10 88888.00 2024-01-06 14:01:54.910 006 11152.78 436.79 52007.14 88888.00 2024-01-06 14:01:55.410 006 11152.77 436.83 52007.13 88888.00 2024-01-06 14:01:55.910 006 11152.74 436.91 52007.12 88888.00 2024-01-06 14:01:56.410 006 11152.70 436.96 52007.14 88888.00 2024-01-06 14:01:56.910 006 11152.66 436.96 52007.14 88888.00 2024-01-06 14:01:57.410 006 11152.66 437.01 52007.12 88888.00 2024-01-06 14:01:57.910 006 11152.65 437.08 52007.12 88888.00 2024-01-06 14:01:58.410 006 11152.62 437.11 52007.08 88888.00 2024-01-06 14:01:58.910 006 11152.57 437.11 52007.08 88888.00 2024-01-06 14:01:59.410 006 11152.58 437.10 52007.09 88888.00 2024-01-06 14:01:59.910 006 11152.58 437.17 52007.09 88888.00 2024-01-06 14:02:00.410 006 11152.55 437.17 52007.08 88888.00 2024-01-06 14:02:00.910 006 11152.48 437.18 52007.06 88888.00 2024-01-06 14:02:01.410 006 11152.42 437.21 52007.05 88888.00 2024-01-06 14:02:01.910 006 11152.40 437.25 52007.09 88888.00 2024-01-06 14:02:02.410 006 11152.40 437.25 52007.09 88888.00 2024-01-06 14:02:02.910 006 11152.39 437.30 52007.07 88888.00 2024-01-06 14:02:03.410 006 11152.34 437.33 52007.05 88888.00 2024-01-06 14:02:03.910 006 11152.34 437.36 52007.07 88888.00 2024-01-06 14:02:04.410 006 11152.33 437.39 52007.07 88888.00 2024-01-06 14:02:04.910 006 11152.30 437.39 52007.06 88888.00 2024-01-06 14:02:05.410 006 11152.31 437.36 52007.05 88888.00 2024-01-06 14:02:06.410 006 11152.35 437.37 52007.10 88888.00 2024-01-06 14:02:06.910 006 11152.33 437.40 52007.12 88888.00 2024-01-06 14:02:07.410 006 11152.33 437.42 52007.04 88888.00 2024-01-06 14:02:07.910 006 11152.35 437.42 52007.03 88888.00 2024-01-06 14:02:08.410 006 11152.34 437.39 52007.04 88888.00 2024-01-06 14:02:08.910 006 11152.35 437.41 52007.01 88888.00 2024-01-06 14:02:09.410 006 11152.35 437.38 52007.01 88888.00 2024-01-06 14:02:09.910 006 11152.34 437.33 52006.98 88888.00 2024-01-06 14:02:10.410 006 11152.37 437.32 52006.95 88888.00 2024-01-06 14:02:10.910 006 11152.43 437.34 52006.92 88888.00 2024-01-06 14:02:11.410 006 11152.43 437.34 52006.91 88888.00 2024-01-06 14:02:11.910 006 11152.42 437.32 52006.95 88888.00 2024-01-06 14:02:12.410 006 11152.48 437.33 52006.91 88888.00 2024-01-06 14:02:12.910 006 11152.45 437.29 52006.87 88888.00 2024-01-06 14:02:13.410 006 11152.42 437.24 52006.89 88888.00 2024-01-06 14:02:13.910 006 11152.47 437.24 52006.88 88888.00 2024-01-06 14:02:14.410 006 11152.49 437.22 52006.86 88888.00 2024-01-06 14:02:14.910 006 11152.49 437.20 52006.90 88888.00 2024-01-06 14:02:15.410 006 11152.53 437.19 52006.88 88888.00 2024-01-06 14:02:16.410 006 11152.60 437.12 52006.83 88888.00 2024-01-06 14:02:16.910 006 11152.61 437.12 52006.84 88888.00 2024-01-06 14:02:17.410 006 11152.62 437.18 52006.82 88888.00 2024-01-06 14:02:17.910 006 11152.66 437.13 52006.82 88888.00 2024-01-06 14:02:18.410 006 11152.69 437.09 52006.82 88888.00 2024-01-06 14:02:18.910 006 11152.74 437.09 52006.82 88888.00 2024-01-06 14:02:19.410 006 11152.73 437.02 52006.82 88888.00 2024-01-06 14:02:19.910 006 11152.73 437.00 52006.86 88888.00 2024-01-06 14:02:20.410 006 11152.77 437.03 52006.84 88888.00 2024-01-06 14:02:20.910 006 11152.80 437.05 52006.81 88888.00 2024-01-06 14:02:21.410 006 11152.79 437.03 52006.81 88888.00 2024-01-06 14:02:21.910 006 11152.82 437.03 52006.86 88888.00 2024-01-06 14:02:22.410 006 11152.81 436.99 52006.86 88888.00 2024-01-06 14:02:22.910 006 11152.78 436.95 52006.82 88888.00 2024-01-06 14:02:23.410 006 11152.77 436.94 52006.80 88888.00 2024-01-06 14:02:23.910 006 11152.81 436.95 52006.81 88888.00 2024-01-06 14:02:24.410 006 11152.83 436.94 52006.77 88888.00 2024-01-06 14:02:24.910 006 11152.84 436.95 52006.71 88888.00 2024-01-06 14:02:25.410 006 11152.87 436.95 52006.68 88888.00 2024-01-06 14:02:25.910 006 11152.90 436.90 52006.70 88888.00 2024-01-06 14:02:26.410 006 11152.90 436.91 52006.74 88888.00 2024-01-06 14:02:26.910 006 11152.90 436.84 52006.73 88888.00 2024-01-06 14:02:27.410 006 11152.95 436.83 52006.66 88888.00 2024-01-06 14:02:27.910 006 11152.95 436.79 52006.66 88888.00 2024-01-06 14:02:28.410 006 11152.95 436.80 52006.65 88888.00 2024-01-06 14:02:28.910 006 11152.99 436.80 52006.65 88888.00 2024-01-06 14:02:29.410 006 11153.02 436.75 52006.66 88888.00 2024-01-06 14:02:29.910 006 11153.01 436.81 52006.65 88888.00 2024-01-06 14:02:30.410 006 11152.96 436.82 52006.63 88888.00 2024-01-06 14:02:30.910 006 11152.93 436.81 52006.65 88888.00 2024-01-06 14:02:31.410 006 11152.97 436.82 52006.65 88888.00 2024-01-06 14:02:31.910 006 11152.98 436.81 52006.64 88888.00 2024-01-06 14:02:32.410 006 11152.96 436.84 52006.63 88888.00 2024-01-06 14:02:32.910 006 11152.91 436.78 52006.62 88888.00 2024-01-06 14:02:33.410 006 11152.90 436.78 52006.66 88888.00 2024-01-06 14:02:33.910 006 11152.92 436.82 52006.71 88888.00 2024-01-06 14:02:34.410 006 11152.92 436.83 52006.71 88888.00 2024-01-06 14:02:34.910 006 11152.89 436.78 52006.69 88888.00 2024-01-06 14:02:35.410 006 11152.89 436.80 52006.69 88888.00 2024-01-06 14:02:35.910 006 11152.88 436.84 52006.71 88888.00 2024-01-06 14:02:36.410 006 11152.84 436.89 52006.69 88888.00 2024-01-06 14:02:36.910 006 11152.83 436.88 52006.72 88888.00 2024-01-06 14:02:37.410 006 11152.81 436.83 52006.73 88888.00 2024-01-06 14:02:37.910 006 11152.75 436.88 52006.73 88888.00 2024-01-06 14:02:38.410 006 11152.75 436.94 52006.73 88888.00 2024-01-06 14:02:38.910 006 11152.72 437.03 52006.74 88888.00 2024-01-06 14:02:39.410 006 11152.78 437.09 52006.75 88888.00 2024-01-06 14:02:39.910 006 11152.80 437.08 52006.74 88888.00 2024-01-06 14:02:40.410 006 11152.86 437.08 52006.73 88888.00 2024-01-06 14:02:40.910 006 11152.86 437.09 52006.77 88888.00 2024-01-06 14:02:41.411 006 11152.83 437.08 52006.79 88888.00 2024-01-06 14:02:41.911 006 11152.80 437.14 52006.79 88888.00 2024-01-06 14:02:42.411 006 11152.80 437.21 52006.80 88888.00 2024-01-06 14:02:42.911 006 11152.79 437.21 52006.81 88888.00 2024-01-06 14:02:43.411 006 11152.79 437.25 52006.78 88888.00 2024-01-06 14:02:43.911 006 11152.79 437.23 52006.81 88888.00 2024-01-06 14:02:44.411 006 11152.83 437.30 52006.78 88888.00 2024-01-06 14:02:44.911 006 11152.81 437.34 52006.74 88888.00 2024-01-06 14:02:45.411 006 11152.81 437.33 52006.77 88888.00 2024-01-06 14:02:45.911 006 11152.78 437.32 52006.74 88888.00 2024-01-06 14:02:46.410 006 11152.77 437.36 52006.73 88888.00 2024-01-06 14:02:46.910 006 11152.78 437.36 52006.71 88888.00 2024-01-06 14:02:47.410 006 11152.80 437.42 52006.72 88888.00 2024-01-06 14:02:47.910 006 11152.80 437.44 52006.72 88888.00 2024-01-06 14:02:48.410 006 11152.79 437.43 52006.73 88888.00 2024-01-06 14:02:48.910 006 11152.77 437.42 52006.74 88888.00 2024-01-06 14:02:49.410 006 11152.79 437.47 52006.77 88888.00 2024-01-06 14:02:49.910 006 11152.79 437.47 52006.77 88888.00 2024-01-06 14:02:50.410 006 11152.74 437.49 52006.80 88888.00 2024-01-06 14:02:50.910 006 11152.73 437.57 52006.79 88888.00 2024-01-06 14:02:51.411 006 11152.72 437.52 52006.79 88888.00 2024-01-06 14:02:51.911 006 11152.78 437.56 52006.75 88888.00 2024-01-06 14:02:52.411 006 11152.75 437.61 52006.73 88888.00 2024-01-06 14:02:52.911 006 11152.73 437.63 52006.79 88888.00 2024-01-06 14:02:53.411 006 11152.75 437.64 52006.81 88888.00 2024-01-06 14:02:53.911 006 11152.77 437.68 52006.81 88888.00 2024-01-06 14:02:54.411 006 11152.74 437.63 52006.80 88888.00 2024-01-06 14:02:54.911 006 11152.73 437.69 52006.81 88888.00 2024-01-06 14:02:55.411 006 11152.72 437.77 52006.84 88888.00 2024-01-06 14:02:55.911 006 11152.75 437.76 52006.82 88888.00 2024-01-06 14:02:56.410 006 11152.71 437.76 52006.81 88888.00 2024-01-06 14:02:56.910 006 11152.67 437.80 52006.82 88888.00 2024-01-06 14:02:57.410 006 11152.75 437.83 52006.81 88888.00 2024-01-06 14:02:57.910 006 11152.80 437.83 52006.78 88888.00 2024-01-06 14:02:58.410 006 11152.79 437.82 52006.79 88888.00 2024-01-06 14:02:58.910 006 11152.75 437.83 52006.79 88888.00 2024-01-06 14:02:59.410 006 11152.69 437.83 52006.79 88888.00 2024-01-06 14:02:59.910 006 11152.74 437.80 52006.79 88888.00 2024-01-06 14:03:00.410 006 11152.79 437.86 52006.78 88888.00 2024-01-06 14:03:00.910 006 11152.79 437.89 52006.75 88888.00 2024-01-06 14:03:01.410 006 11152.79 437.89 52006.75 88888.00 2024-01-06 14:03:01.910 006 11152.77 437.90 52006.78 88888.00 2024-01-06 14:03:02.410 006 11152.78 437.89 52006.77 88888.00 2024-01-06 14:03:02.910 006 11152.75 437.92 52006.81 88888.00 2024-01-06 14:03:03.410 006 11152.70 437.93 52006.81 88888.00 2024-01-06 14:03:03.910 006 11152.70 437.92 52006.82 88888.00 2024-01-06 14:03:04.410 006 11152.71 437.93 52006.79 88888.00 2024-01-06 14:03:04.910 006 11152.73 437.97 52006.77 88888.00 2024-01-06 14:03:05.410 006 11152.71 437.97 52006.77 88888.00 2024-01-06 14:03:05.910 006 11152.69 437.99 52006.77 88888.00 2024-01-06 14:03:06.410 006 11152.65 437.96 52006.82 88888.00 2024-01-06 14:03:06.910 006 11152.69 437.95 52006.84 88888.00 2024-01-06 14:03:08.410 006 11152.69 437.98 52006.84 88888.00 2024-01-06 14:03:08.910 006 11152.67 438.02 52006.82 88888.00 2024-01-06 14:03:09.410 006 11152.66 438.05 52006.80 88888.00 2024-01-06 14:03:09.910 006 11152.64 438.04 52006.83 88888.00 2024-01-06 14:03:10.410 006 11152.62 438.07 52006.84 88888.00 2024-01-06 14:03:10.910 006 11152.62 438.09 52006.84 88888.00 2024-01-06 14:03:11.410 006 11152.57 438.07 52006.87 88888.00 2024-01-06 14:03:11.910 006 11152.53 438.07 52006.87 88888.00 2024-01-06 14:03:12.410 006 11152.51 438.07 52006.84 88888.00 2024-01-06 14:03:12.910 006 11152.51 438.10 52006.87 88888.00 2024-01-06 14:03:13.410 006 11152.54 438.15 52006.86 88888.00 2024-01-06 14:03:13.910 006 11152.62 438.16 52006.83 88888.00 2024-01-06 14:03:14.410 006 11152.65 438.09 52006.84 88888.00 2024-01-06 14:03:14.910 006 11152.62 438.07 52006.83 88888.00 2024-01-06 14:03:15.410 006 11152.63 438.08 52006.86 88888.00 2024-01-06 14:03:15.910 006 11152.63 438.05 52006.87 88888.00 2024-01-06 14:03:16.410 006 11152.58 438.07 52006.89 88888.00 2024-01-06 14:03:16.910 006 11152.61 438.11 52006.88 88888.00 2024-01-06 14:03:17.410 006 11152.60 438.14 52006.89 88888.00 2024-01-06 14:03:17.910 006 11152.58 438.12 52006.89 88888.00 2024-01-06 14:03:18.410 006 11152.60 438.11 52006.90 88888.00 2024-01-06 14:03:18.910 006 11152.57 438.10 52006.90 88888.00 2024-01-06 14:03:19.410 006 11152.61 438.10 52006.89 88888.00 2024-01-06 14:03:19.910 006 11152.64 438.07 52006.89 88888.00 2024-01-06 14:03:20.410 006 11152.65 438.04 52006.89 88888.00 2024-01-06 14:03:20.910 006 11152.63 438.04 52006.90 88888.00 2024-01-06 14:03:21.410 006 11152.66 438.00 52006.91 88888.00 2024-01-06 14:03:21.910 006 11152.70 438.01 52006.92 88888.00 2024-01-06 14:03:22.410 006 11152.73 437.98 52006.92 88888.00 2024-01-06 14:03:22.910 006 11152.74 438.00 52006.90 88888.00 2024-01-06 14:03:23.410 006 11152.70 438.02 52006.91 88888.00 2024-01-06 14:03:23.910 006 11152.66 437.98 52006.93 88888.00 2024-01-06 14:03:24.410 006 11152.64 437.96 52006.95 88888.00 2024-01-06 14:03:24.910 006 11152.64 437.97 52006.96 88888.00 2024-01-06 14:03:25.410 006 11152.69 437.98 52006.93 88888.00 2024-01-06 14:03:25.910 006 11152.75 437.93 52006.91 88888.00 2024-01-06 14:03:26.410 006 11152.81 437.95 52006.91 88888.00 2024-01-06 14:03:26.910 006 11152.82 437.87 52006.89 88888.00 2024-01-06 14:03:27.911 006 11152.81 437.88 52006.86 88888.00 2024-01-06 14:03:28.411 006 11152.84 437.81 52006.86 88888.00 2024-01-06 14:03:28.911 006 11152.88 437.72 52006.87 88888.00 2024-01-06 14:03:29.411 006 11152.89 437.75 52006.87 88888.00 2024-01-06 14:03:29.911 006 11152.91 437.73 52006.84 88888.00 2024-01-06 14:03:30.411 006 11152.97 437.68 52006.82 88888.00 2024-01-06 14:03:30.911 006 11152.98 437.67 52006.82 88888.00 2024-01-06 14:03:31.411 006 11152.96 437.60 52006.82 88888.00 2024-01-06 14:03:31.911 006 11152.98 437.61 52006.81 88888.00 2024-01-06 14:03:32.411 006 11153.00 437.63 52006.81 88888.00 2024-01-06 14:03:32.911 006 11153.00 437.56 52006.80 88888.00 2024-01-06 14:03:33.411 006 11153.04 437.54 52006.82 88888.00 2024-01-06 14:03:33.911 006 11153.04 437.52 52006.81 88888.00 2024-01-06 14:03:34.411 006 11153.02 437.52 52006.82 88888.00 2024-01-06 14:03:34.911 006 11153.00 437.49 52006.82 88888.00 2024-01-06 14:03:35.411 006 11153.04 437.48 52006.82 88888.00 2024-01-06 14:03:35.911 006 11153.04 437.46 52006.80 88888.00 2024-01-06 14:03:36.411 006 11153.06 437.37 52006.80 88888.00 2024-01-06 14:03:36.911 006 11153.05 437.34 52006.83 88888.00 2024-01-06 14:03:37.911 006 11153.07 437.36 52006.89 88888.00 2024-01-06 14:03:38.411 006 11153.12 437.32 52006.90 88888.00 2024-01-06 14:03:38.911 006 11153.10 437.33 52006.88 88888.00 2024-01-06 14:03:39.411 006 11153.10 437.33 52006.88 88888.00 2024-01-06 14:03:39.911 006 11153.08 437.30 52006.88 88888.00 2024-01-06 14:03:40.411 006 11153.08 437.22 52006.88 88888.00 2024-01-06 14:03:40.911 006 11153.15 437.13 52006.86 88888.00 2024-01-06 14:03:41.411 006 11153.17 437.14 52006.88 88888.00 2024-01-06 14:03:41.911 006 11153.18 437.12 52006.90 88888.00 2024-01-06 14:03:42.411 006 11153.15 437.07 52006.89 88888.00 2024-01-06 14:03:42.911 006 11153.13 437.02 52006.88 88888.00 2024-01-06 14:03:43.411 006 11153.10 437.03 52006.87 88888.00 2024-01-06 14:03:43.911 006 11153.09 437.02 52006.88 88888.00 2024-01-06 14:03:44.411 006 11153.13 437.05 52006.88 88888.00 2024-01-06 14:03:44.911 006 11153.14 437.02 52006.89 88888.00 2024-01-06 14:03:45.411 006 11153.10 436.96 52006.86 88888.00 2024-01-06 14:03:45.911 006 11153.12 436.95 52006.89 88888.00 2024-01-06 14:03:46.411 006 11153.12 436.92 52006.89 88888.00 2024-01-06 14:03:46.911 006 11153.09 436.91 52006.89 88888.00 2024-01-06 14:03:47.411 006 11153.12 436.91 52006.90 88888.00 2024-01-06 14:03:47.911 006 11153.09 436.85 52006.90 88888.00 2024-01-06 14:03:48.411 006 11153.08 436.81 52006.89 88888.00 2024-01-06 14:03:48.911 006 11153.08 436.78 52006.90 88888.00 2024-01-06 14:03:49.411 006 11153.05 436.75 52006.91 88888.00 2024-01-06 14:03:49.911 006 11153.05 436.76 52006.91 88888.00 2024-01-06 14:03:50.411 006 11153.02 436.76 52006.90 88888.00 2024-01-06 14:03:50.911 006 11153.02 436.75 52006.86 88888.00 2024-01-06 14:03:51.411 006 11153.07 436.73 52006.84 88888.00 2024-01-06 14:03:51.911 006 11153.06 436.67 52006.87 88888.00 2024-01-06 14:03:52.411 006 11153.05 436.64 52006.87 88888.00 2024-01-06 14:03:52.911 006 11153.05 436.64 52006.87 88888.00 2024-01-06 14:03:53.411 006 11153.08 436.61 52006.88 88888.00 2024-01-06 14:03:53.911 006 11153.08 436.56 52006.90 88888.00 2024-01-06 14:03:54.411 006 11153.04 436.56 52006.90 88888.00 2024-01-06 14:03:54.911 006 11153.06 436.53 52006.89 88888.00 2024-01-06 14:03:55.411 006 11153.08 436.54 52006.86 88888.00 2024-01-06 14:03:55.911 006 11153.06 436.53 52006.83 88888.00 2024-01-06 14:03:56.411 006 11153.01 436.52 52006.80 88888.00 2024-01-06 14:03:56.911 006 11153.05 436.51 52006.78 88888.00 2024-01-06 14:03:57.411 006 11153.06 436.44 52006.74 88888.00 2024-01-06 14:03:57.911 006 11153.07 436.50 52006.72 88888.00 2024-01-06 14:03:58.411 006 11153.04 436.52 52006.71 88888.00 2024-01-06 14:03:58.911 006 11153.05 436.50 52006.73 88888.00 2024-01-06 14:03:59.411 006 11153.04 436.53 52006.74 88888.00 2024-01-06 14:03:59.911 006 11153.04 436.53 52006.73 88888.00 2024-01-06 14:04:00.411 006 11152.99 436.47 52006.75 88888.00 2024-01-06 14:04:00.911 006 11152.99 436.47 52006.77 88888.00 2024-01-06 14:04:01.411 006 11153.02 436.47 52006.75 88888.00 2024-01-06 14:04:01.911 006 11153.04 436.40 52006.78 88888.00 2024-01-06 14:04:02.411 006 11153.00 436.46 52006.79 88888.00 2024-01-06 14:04:02.911 006 11152.97 436.52 52006.80 88888.00 2024-01-06 14:04:03.411 006 11152.96 436.51 52006.81 88888.00 2024-01-06 14:04:03.911 006 11152.96 436.47 52006.82 88888.00 2024-01-06 14:04:04.411 006 11152.93 436.44 52006.82 88888.00 2024-01-06 14:04:04.911 006 11152.92 436.49 52006.86 88888.00 2024-01-06 14:04:05.411 006 11152.92 436.46 52006.82 88888.00 2024-01-06 14:04:05.911 006 11152.92 436.47 52006.81 88888.00 2024-01-06 14:04:06.411 006 11152.93 436.42 52006.87 88888.00 2024-01-06 14:04:06.911 006 11152.91 436.37 52006.84 88888.00 2024-01-06 14:04:07.411 006 11152.82 436.36 52006.83 88888.00 2024-01-06 14:04:07.911 006 11152.81 436.42 52006.82 88888.00 2024-01-06 14:04:08.411 006 11152.84 436.46 52006.82 88888.00 2024-01-06 14:04:08.911 006 11152.83 436.47 52006.82 88888.00 2024-01-06 14:04:09.411 006 11152.81 436.49 52006.83 88888.00 2024-01-06 14:04:09.911 006 11152.78 436.49 52006.82 88888.00 2024-01-06 14:04:10.411 006 11152.79 436.52 52006.80 88888.00 2024-01-06 14:04:10.911 006 11152.77 436.49 52006.82 88888.00 2024-01-06 14:04:11.411 006 11152.75 436.51 52006.82 88888.00 2024-01-06 14:04:11.911 006 11152.72 436.52 52006.80 88888.00 2024-01-06 14:04:12.411 006 11152.73 436.56 52006.80 88888.00 2024-01-06 14:04:12.911 006 11152.74 436.61 52006.74 88888.00 2024-01-06 14:04:13.411 006 11152.71 436.60 52006.73 88888.00 2024-01-06 14:04:13.911 006 11152.69 436.64 52006.74 88888.00 2024-01-06 14:04:14.411 006 11152.63 436.59 52006.79 88888.00 2024-01-06 14:04:14.911 006 11152.60 436.60 52006.79 88888.00 2024-01-06 14:04:15.411 006 11152.58 436.65 52006.79 88888.00 2024-01-06 14:04:15.911 006 11152.54 436.57 52006.80 88888.00 2024-01-06 14:04:16.411 006 11152.57 436.61 52006.83 88888.00 2024-01-06 14:04:16.911 006 11152.58 436.64 52006.78 88888.00 2024-01-06 14:04:17.411 006 11152.57 436.64 52006.74 88888.00 2024-01-06 14:04:17.911 006 11152.58 436.63 52006.73 88888.00 2024-01-06 14:04:18.411 006 11152.54 436.61 52006.74 88888.00 2024-01-06 14:04:18.911 006 11152.47 436.61 52006.79 88888.00 2024-01-06 14:04:19.411 006 11152.45 436.56 52006.75 88888.00 2024-01-06 14:04:19.911 006 11152.46 436.64 52006.80 88888.00 2024-01-06 14:04:20.411 006 11152.43 436.66 52006.78 88888.00 2024-01-06 14:04:20.911 006 11152.45 436.66 52006.79 88888.00 2024-01-06 14:04:21.411 006 11152.51 436.63 52006.74 88888.00 2024-01-06 14:04:21.911 006 11152.53 436.66 52006.72 88888.00 2024-01-06 14:04:22.411 006 11152.48 436.66 52006.74 88888.00 2024-01-06 14:04:22.911 006 11152.42 436.61 52006.74 88888.00 2024-01-06 14:04:23.411 006 11152.45 436.62 52006.70 88888.00 2024-01-06 14:04:23.911 006 11152.48 436.62 52006.68 88888.00 2024-01-06 14:04:24.411 006 11152.46 436.60 52006.65 88888.00 2024-01-06 14:04:24.911 006 11152.46 436.66 52006.64 88888.00 2024-01-06 14:04:25.911 006 11152.48 436.62 52006.64 88888.00 2024-01-06 14:04:26.411 006 11152.47 436.64 52006.61 88888.00 2024-01-06 14:04:26.911 006 11152.47 436.61 52006.62 88888.00 2024-01-06 14:04:27.411 006 11152.40 436.61 52006.62 88888.00 2024-01-06 14:04:27.911 006 11152.43 436.65 52006.63 88888.00 2024-01-06 14:04:28.411 006 11152.40 436.65 52006.68 88888.00 2024-01-06 14:04:28.911 006 11152.40 436.64 52006.66 88888.00 2024-01-06 14:04:29.411 006 11152.38 436.64 52006.65 88888.00 2024-01-06 14:04:29.911 006 11152.33 436.57 52006.62 88888.00 2024-01-06 14:04:30.411 006 11152.38 436.60 52006.59 88888.00 2024-01-06 14:04:30.911 006 11152.42 436.57 52006.57 88888.00 2024-01-06 14:04:31.411 006 11152.44 436.62 52006.57 88888.00 2024-01-06 14:04:31.911 006 11152.45 436.57 52006.51 88888.00 2024-01-06 14:04:32.411 006 11152.49 436.61 52006.52 88888.00 2024-01-06 14:04:32.911 006 11152.51 436.62 52006.53 88888.00 2024-01-06 14:04:33.411 006 11152.47 436.61 52006.51 88888.00 2024-01-06 14:04:33.911 006 11152.51 436.61 52006.52 88888.00 2024-01-06 14:04:34.411 006 11152.55 436.53 52006.49 88888.00 2024-01-06 14:04:34.911 006 11152.52 436.56 52006.47 88888.00 2024-01-06 14:04:35.411 006 11152.51 436.53 52006.45 88888.00 2024-01-06 14:04:35.911 006 11152.49 436.53 52006.40 88888.00 2024-01-06 14:04:36.411 006 11152.54 436.56 52006.44 88888.00 2024-01-06 14:04:36.911 006 11152.54 436.55 52006.45 88888.00 2024-01-06 14:04:37.411 006 11152.56 436.55 52006.46 88888.00 2024-01-06 14:04:37.911 006 11152.58 436.55 52006.47 88888.00 2024-01-06 14:04:38.411 006 11152.61 436.55 52006.44 88888.00 2024-01-06 14:04:38.911 006 11152.60 436.57 52006.44 88888.00 2024-01-06 14:04:39.411 006 11152.60 436.51 52006.44 88888.00 2024-01-06 14:04:39.911 006 11152.61 436.43 52006.42 88888.00 2024-01-06 14:04:40.411 006 11152.65 436.38 52006.39 88888.00 2024-01-06 14:04:40.912 006 11152.70 436.45 52006.40 88888.00 2024-01-06 14:04:41.412 006 11152.65 436.50 52006.40 88888.00 2024-01-06 14:04:41.912 006 11152.61 436.50 52006.44 88888.00 2024-01-06 14:04:42.412 006 11152.58 436.53 52006.42 88888.00 2024-01-06 14:04:42.912 006 11152.64 436.53 52006.40 88888.00 2024-01-06 14:04:43.412 006 11152.72 436.50 52006.37 88888.00 2024-01-06 14:04:43.912 006 11152.75 436.45 52006.36 88888.00 2024-01-06 14:04:44.412 006 11152.75 436.51 52006.35 88888.00 2024-01-06 14:04:44.912 006 11152.75 436.47 52006.35 88888.00 2024-01-06 14:04:45.412 006 11152.74 436.43 52006.36 88888.00 2024-01-06 14:04:45.911 006 11152.77 436.45 52006.35 88888.00 2024-01-06 14:04:46.411 006 11152.74 436.44 52006.36 88888.00 2024-01-06 14:04:46.911 006 11152.73 436.49 52006.33 88888.00 2024-01-06 14:04:47.411 006 11152.80 436.51 52006.30 88888.00 2024-01-06 14:04:47.911 006 11152.79 436.50 52006.30 88888.00 2024-01-06 14:04:48.411 006 11152.75 436.46 52006.30 88888.00 2024-01-06 14:04:49.412 006 11152.80 436.33 52006.31 88888.00 2024-01-06 14:04:49.912 006 11152.80 436.32 52006.36 88888.00 2024-01-06 14:04:50.412 006 11152.79 436.46 52006.40 88888.00 2024-01-06 14:04:50.912 006 11152.81 436.51 52006.38 88888.00 2024-01-06 14:04:51.412 006 11152.83 436.47 52006.37 88888.00 2024-01-06 14:04:51.912 006 11152.88 436.45 52006.31 88888.00 2024-01-06 14:04:52.412 006 11152.87 436.47 52006.34 88888.00 2024-01-06 14:04:52.912 006 11152.90 436.45 52006.35 88888.00 2024-01-06 14:04:53.412 006 11152.93 436.44 52006.36 88888.00 2024-01-06 14:04:53.912 006 11152.95 436.51 52006.33 88888.00 2024-01-06 14:04:54.412 006 11153.00 436.51 52006.31 88888.00 2024-01-06 14:04:54.912 006 11153.04 436.52 52006.34 88888.00 2024-01-06 14:04:55.412 006 11153.01 436.52 52006.35 88888.00 2024-01-06 14:04:55.912 006 11152.99 436.47 52006.31 88888.00 2024-01-06 14:04:56.412 006 11153.07 436.47 52006.33 88888.00 2024-01-06 14:04:56.912 006 11153.07 436.49 52006.30 88888.00 2024-01-06 14:04:57.412 006 11153.12 436.57 52006.30 88888.00 2024-01-06 14:04:57.912 006 11153.12 436.57 52006.30 88888.00 2024-01-06 14:04:58.412 006 11153.13 436.57 52006.30 88888.00 2024-01-06 14:04:59.411 006 11153.17 436.55 52006.35 88888.00 2024-01-06 14:04:59.911 006 11153.23 436.55 52006.34 88888.00 2024-01-06 14:05:00.411 006 11153.23 436.60 52006.36 88888.00 2024-01-06 14:05:00.911 006 11153.23 436.56 52006.36 88888.00 2024-01-06 14:05:01.411 006 11153.23 436.60 52006.33 88888.00 2024-01-06 14:05:01.911 006 11153.24 436.61 52006.30 88888.00 2024-01-06 14:05:02.411 006 11153.26 436.61 52006.29 88888.00 2024-01-06 14:05:02.911 006 11153.30 436.61 52006.28 88888.00 2024-01-06 14:05:03.411 006 11153.34 436.60 52006.29 88888.00 2024-01-06 14:05:03.911 006 11153.37 436.56 52006.28 88888.00 2024-01-06 14:05:04.412 006 11153.34 436.60 52006.27 88888.00 2024-01-06 14:05:04.912 006 11153.32 436.60 52006.27 88888.00 2024-01-06 14:05:05.412 006 11153.37 436.63 52006.28 88888.00 2024-01-06 14:05:05.912 006 11153.35 436.63 52006.29 88888.00 2024-01-06 14:05:06.412 006 11153.43 436.62 52006.30 88888.00 2024-01-06 14:05:06.912 006 11153.47 436.55 52006.34 88888.00 2024-01-06 14:05:07.412 006 11153.50 436.53 52006.31 88888.00 2024-01-06 14:05:07.912 006 11153.54 436.59 52006.33 88888.00 2024-01-06 14:05:08.412 006 11153.56 436.61 52006.31 88888.00 2024-01-06 14:05:09.411 006 11153.57 436.62 52006.37 88888.00 2024-01-06 14:05:09.911 006 11153.57 436.59 52006.37 88888.00 2024-01-06 14:05:10.411 006 11153.63 436.57 52006.37 88888.00 2024-01-06 14:05:10.911 006 11153.71 436.55 52006.36 88888.00 2024-01-06 14:05:11.411 006 11153.69 436.60 52006.34 88888.00 2024-01-06 14:05:11.911 006 11153.68 436.65 52006.36 88888.00 2024-01-06 14:05:12.411 006 11153.70 436.61 52006.38 88888.00 2024-01-06 14:05:12.911 006 11153.71 436.59 52006.37 88888.00 2024-01-06 14:05:13.411 006 11153.72 436.61 52006.35 88888.00 2024-01-06 14:05:13.911 006 11153.72 436.60 52006.29 88888.00 2024-01-06 14:05:14.411 006 11153.72 436.60 52006.28 88888.00 2024-01-06 14:05:14.911 006 11153.72 436.61 52006.33 88888.00 2024-01-06 14:05:15.411 006 11153.78 436.61 52006.37 88888.00 2024-01-06 14:05:15.911 006 11153.78 436.55 52006.40 88888.00 2024-01-06 14:05:16.411 006 11153.78 436.54 52006.46 88888.00 2024-01-06 14:05:16.911 006 11153.80 436.59 52006.45 88888.00 2024-01-06 14:05:17.411 006 11153.85 436.62 52006.44 88888.00 2024-01-06 14:05:17.911 006 11153.86 436.59 52006.42 88888.00 2024-01-06 14:05:18.411 006 11153.83 436.55 52006.44 88888.00 2024-01-06 14:05:18.911 006 11153.79 436.59 52006.44 88888.00 2024-01-06 14:05:19.411 006 11153.84 436.62 52006.44 88888.00 2024-01-06 14:05:19.911 006 11153.84 436.59 52006.43 88888.00 2024-01-06 14:05:20.411 006 11153.87 436.60 52006.43 88888.00 2024-01-06 14:05:20.911 006 11153.91 436.57 52006.40 88888.00 2024-01-06 14:05:21.411 006 11153.94 436.56 52006.42 88888.00 2024-01-06 14:05:21.911 006 11153.93 436.61 52006.39 88888.00 2024-01-06 14:05:22.411 006 11153.89 436.59 52006.39 88888.00 2024-01-06 14:05:22.911 006 11153.95 436.57 52006.46 88888.00 2024-01-06 14:05:23.411 006 11153.94 436.60 52006.46 88888.00 2024-01-06 14:05:23.911 006 11153.94 436.60 52006.43 88888.00 2024-01-06 14:05:24.412 006 11153.94 436.57 52006.46 88888.00 2024-01-06 14:05:24.912 006 11153.89 436.55 52006.52 88888.00 2024-01-06 14:05:25.412 006 11153.91 436.56 52006.52 88888.00 2024-01-06 14:05:25.912 006 11153.91 436.55 52006.49 88888.00 2024-01-06 14:05:26.412 006 11153.89 436.53 52006.51 88888.00 2024-01-06 14:05:26.912 006 11153.88 436.57 52006.49 88888.00 2024-01-06 14:05:27.412 006 11153.87 436.59 52006.54 88888.00 2024-01-06 14:05:27.912 006 11153.86 436.63 52006.55 88888.00 2024-01-06 14:05:28.412 006 11153.87 436.67 52006.55 88888.00 2024-01-06 14:05:28.912 006 11153.87 436.63 52006.57 88888.00 2024-01-06 14:05:29.411 006 11153.84 436.64 52006.55 88888.00 2024-01-06 14:05:29.911 006 11153.84 436.61 52006.55 88888.00 2024-01-06 14:05:30.411 006 11153.81 436.61 52006.56 88888.00 2024-01-06 14:05:30.911 006 11153.78 436.60 52006.55 88888.00 2024-01-06 14:05:31.411 006 11153.86 436.67 52006.53 88888.00 2024-01-06 14:05:31.911 006 11153.85 436.70 52006.53 88888.00 2024-01-06 14:05:32.411 006 11153.83 436.67 52006.53 88888.00 2024-01-06 14:05:32.911 006 11153.80 436.70 52006.60 88888.00 2024-01-06 14:05:33.411 006 11153.74 436.67 52006.64 88888.00 2024-01-06 14:05:33.911 006 11153.71 436.64 52006.60 88888.00 2024-01-06 14:05:34.411 006 11153.74 436.63 52006.63 88888.00 2024-01-06 14:05:34.911 006 11153.70 436.67 52006.66 88888.00 2024-01-06 14:05:35.411 006 11153.69 436.69 52006.64 88888.00 2024-01-06 14:05:35.911 006 11153.68 436.65 52006.65 88888.00 2024-01-06 14:05:36.411 006 11153.67 436.62 52006.62 88888.00 2024-01-06 14:05:36.911 006 11153.72 436.65 52006.60 88888.00 2024-01-06 14:05:37.411 006 11153.71 436.62 52006.62 88888.00 2024-01-06 14:05:37.911 006 11153.70 436.65 52006.62 88888.00 2024-01-06 14:05:38.411 006 11153.69 436.64 52006.60 88888.00 2024-01-06 14:05:38.911 006 11153.72 436.70 52006.61 88888.00 2024-01-06 14:05:39.411 006 11153.69 436.71 52006.63 88888.00 2024-01-06 14:05:39.911 006 11153.65 436.70 52006.63 88888.00 2024-01-06 14:05:40.411 006 11153.63 436.69 52006.61 88888.00 2024-01-06 14:05:40.911 006 11153.62 436.69 52006.63 88888.00 2024-01-06 14:05:41.411 006 11153.59 436.65 52006.66 88888.00 2024-01-06 14:05:41.911 006 11153.63 436.65 52006.66 88888.00 2024-01-06 14:05:42.411 006 11153.61 436.71 52006.71 88888.00 2024-01-06 14:05:42.911 006 11153.61 436.74 52006.71 88888.00 2024-01-06 14:05:43.411 006 11153.61 436.70 52006.71 88888.00 2024-01-06 14:05:43.911 006 11153.58 436.67 52006.77 88888.00 2024-01-06 14:05:44.411 006 11153.53 436.69 52006.77 88888.00 2024-01-06 14:05:44.911 006 11153.53 436.75 52006.74 88888.00 2024-01-06 14:05:45.411 006 11153.56 436.75 52006.72 88888.00 2024-01-06 14:05:45.911 006 11153.52 436.71 52006.73 88888.00 2024-01-06 14:05:46.411 006 11153.51 436.71 52006.74 88888.00 2024-01-06 14:05:46.911 006 11153.51 436.70 52006.75 88888.00 2024-01-06 14:05:47.411 006 11153.52 436.67 52006.72 88888.00 2024-01-06 14:05:47.911 006 11153.52 436.71 52006.70 88888.00 2024-01-06 14:05:48.411 006 11153.52 436.72 52006.70 88888.00 2024-01-06 14:05:48.911 006 11153.48 436.69 52006.71 88888.00 2024-01-06 14:05:49.411 006 11153.44 436.62 52006.74 88888.00 2024-01-06 14:05:49.911 006 11153.50 436.63 52006.74 88888.00 2024-01-06 14:05:50.411 006 11153.51 436.63 52006.73 88888.00 2024-01-06 14:05:50.911 006 11153.51 436.67 52006.74 88888.00 2024-01-06 14:05:51.411 006 11153.48 436.67 52006.80 88888.00 2024-01-06 14:05:51.911 006 11153.47 436.62 52006.80 88888.00 2024-01-06 14:05:52.411 006 11153.49 436.55 52006.81 88888.00 2024-01-06 14:05:52.911 006 11153.49 436.61 52006.81 88888.00 2024-01-06 14:05:53.411 006 11153.49 436.50 52006.78 88888.00 2024-01-06 14:05:53.911 006 11153.48 436.53 52006.79 88888.00 2024-01-06 14:05:54.411 006 11153.45 436.61 52006.80 88888.00 2024-01-06 14:05:54.911 006 11153.37 436.60 52006.86 88888.00 2024-01-06 14:05:55.411 006 11153.32 436.59 52006.89 88888.00 2024-01-06 14:05:55.911 006 11153.32 436.56 52006.86 88888.00 2024-01-06 14:05:56.411 006 11153.33 436.57 52006.81 88888.00 2024-01-06 14:05:56.911 006 11153.36 436.60 52006.81 88888.00 2024-01-06 14:05:57.411 006 11153.40 436.54 52006.81 88888.00 2024-01-06 14:05:57.911 006 11153.36 436.54 52006.80 88888.00 2024-01-06 14:05:58.411 006 11153.28 436.52 52006.80 88888.00 2024-01-06 14:05:58.911 006 11153.24 436.53 52006.84 88888.00 2024-01-06 14:05:59.411 006 11153.24 436.52 52006.86 88888.00 2024-01-06 14:05:59.911 006 11153.25 436.47 52006.87 88888.00 2024-01-06 14:06:00.911 006 11153.23 436.52 52006.89 88888.00 2024-01-06 14:06:01.411 006 11153.23 436.52 52006.88 88888.00 2024-01-06 14:06:01.911 006 11153.23 436.50 52006.89 88888.00 2024-01-06 14:06:02.411 006 11153.19 436.46 52006.87 88888.00 2024-01-06 14:06:02.911 006 11153.14 436.43 52006.86 88888.00 2024-01-06 14:06:03.411 006 11153.19 436.41 52006.83 88888.00 2024-01-06 14:06:03.911 006 11153.22 436.42 52006.84 88888.00 2024-01-06 14:06:04.411 006 11153.15 436.42 52006.84 88888.00 2024-01-06 14:06:04.911 006 11153.12 436.38 52006.87 88888.00 2024-01-06 14:06:05.411 006 11153.10 436.32 52006.84 88888.00 2024-01-06 14:06:05.912 006 11153.12 436.35 52006.83 88888.00 2024-01-06 14:06:06.412 006 11153.08 436.37 52006.87 88888.00 2024-01-06 14:06:06.912 006 11153.08 436.35 52006.88 88888.00 2024-01-06 14:06:07.412 006 11153.02 436.34 52006.88 88888.00 2024-01-06 14:06:07.912 006 11153.01 436.35 52006.87 88888.00 2024-01-06 14:06:08.412 006 11153.02 436.32 52006.88 88888.00 2024-01-06 14:06:08.912 006 11152.98 436.31 52006.83 88888.00 2024-01-06 14:06:09.412 006 11152.95 436.30 52006.84 88888.00 2024-01-06 14:06:09.912 006 11152.97 436.28 52006.86 88888.00 2024-01-06 14:06:10.412 006 11152.92 436.26 52006.84 88888.00 2024-01-06 14:06:10.912 006 11152.89 436.26 52006.82 88888.00 2024-01-06 14:06:11.412 006 11152.84 436.23 52006.82 88888.00 2024-01-06 14:06:11.912 006 11152.88 436.17 52006.83 88888.00 2024-01-06 14:06:12.412 006 11152.87 436.16 52006.86 88888.00 2024-01-06 14:06:12.912 006 11152.87 436.18 52006.82 88888.00 2024-01-06 14:06:13.412 006 11152.87 436.14 52006.79 88888.00 2024-01-06 14:06:13.912 006 11152.92 436.18 52006.79 88888.00 2024-01-06 14:06:14.412 006 11152.91 436.21 52006.77 88888.00 2024-01-06 14:06:14.912 006 11152.84 436.22 52006.78 88888.00 2024-01-06 14:06:15.412 006 11152.78 436.21 52006.77 88888.00 2024-01-06 14:06:15.912 006 11152.77 436.21 52006.74 88888.00 2024-01-06 14:06:16.412 006 11152.77 436.15 52006.73 88888.00 2024-01-06 14:06:16.912 006 11152.78 436.10 52006.73 88888.00 2024-01-06 14:06:17.412 006 11152.78 436.12 52006.72 88888.00 2024-01-06 14:06:17.912 006 11152.71 436.12 52006.75 88888.00 2024-01-06 14:06:18.912 006 11152.73 436.12 52006.73 88888.00 2024-01-06 14:06:19.412 006 11152.72 436.12 52006.73 88888.00 2024-01-06 14:06:19.912 006 11152.69 436.13 52006.72 88888.00 2024-01-06 14:06:20.412 006 11152.66 436.15 52006.73 88888.00 2024-01-06 14:06:20.912 006 11152.65 436.17 52006.71 88888.00 2024-01-06 14:06:21.412 006 11152.61 436.20 52006.71 88888.00 2024-01-06 14:06:21.912 006 11152.55 436.18 52006.73 88888.00 2024-01-06 14:06:22.412 006 11152.52 436.18 52006.75 88888.00 2024-01-06 14:06:22.912 006 11152.51 436.20 52006.73 88888.00 2024-01-06 14:06:23.412 006 11152.47 436.25 52006.77 88888.00 2024-01-06 14:06:23.912 006 11152.48 436.23 52006.78 88888.00 2024-01-06 14:06:24.412 006 11152.48 436.25 52006.77 88888.00 2024-01-06 14:06:24.912 006 11152.49 436.26 52006.73 88888.00 2024-01-06 14:06:25.412 006 11152.48 436.32 52006.71 88888.00 2024-01-06 14:06:25.912 006 11152.43 436.32 52006.72 88888.00 2024-01-06 14:06:26.412 006 11152.38 436.28 52006.75 88888.00 2024-01-06 14:06:26.912 006 11152.35 436.31 52006.78 88888.00 2024-01-06 14:06:27.412 006 11152.27 436.37 52006.78 88888.00 2024-01-06 14:06:27.912 006 11152.26 436.43 52006.79 88888.00 2024-01-06 14:06:28.912 006 11152.21 436.51 52006.82 88888.00 2024-01-06 14:06:29.412 006 11152.21 436.56 52006.82 88888.00 2024-01-06 14:06:29.912 006 11152.21 436.62 52006.78 88888.00 2024-01-06 14:06:30.412 006 11152.19 436.62 52006.74 88888.00 2024-01-06 14:06:30.912 006 11152.18 436.64 52006.75 88888.00 2024-01-06 14:06:31.412 006 11152.12 436.66 52006.77 88888.00 2024-01-06 14:06:31.912 006 11152.11 436.75 52006.79 88888.00 2024-01-06 14:06:32.412 006 11152.08 436.79 52006.81 88888.00 2024-01-06 14:06:32.912 006 11152.03 436.81 52006.80 88888.00 2024-01-06 14:06:33.412 006 11151.99 436.82 52006.81 88888.00 2024-01-06 14:06:33.912 006 11151.98 436.88 52006.82 88888.00 2024-01-06 14:06:34.412 006 11151.94 436.95 52006.81 88888.00 2024-01-06 14:06:34.912 006 11151.92 436.95 52006.79 88888.00 2024-01-06 14:06:35.412 006 11151.86 436.98 52006.82 88888.00 2024-01-06 14:06:35.912 006 11151.86 437.09 52006.84 88888.00 2024-01-06 14:06:36.412 006 11151.87 437.07 52006.83 88888.00 2024-01-06 14:06:36.912 006 11151.87 437.07 52006.82 88888.00 2024-01-06 14:06:37.412 006 11151.86 437.05 52006.83 88888.00 2024-01-06 14:06:37.912 006 11151.84 437.11 52006.83 88888.00 2024-01-06 14:06:38.412 006 11151.82 437.18 52006.79 88888.00 2024-01-06 14:06:38.912 006 11151.76 437.19 52006.79 88888.00 2024-01-06 14:06:39.412 006 11151.76 437.17 52006.78 88888.00 2024-01-06 14:06:39.912 006 11151.74 437.14 52006.77 88888.00 2024-01-06 14:06:40.412 006 11151.68 437.20 52006.75 88888.00 2024-01-06 14:06:40.912 006 11151.66 437.29 52006.73 88888.00 2024-01-06 14:06:41.412 006 11151.66 437.28 52006.70 88888.00 2024-01-06 14:06:41.912 006 11151.66 437.30 52006.70 88888.00 2024-01-06 14:06:42.412 006 11151.64 437.36 52006.69 88888.00 2024-01-06 14:06:42.912 006 11151.63 437.41 52006.69 88888.00 2024-01-06 14:06:43.412 006 11151.64 437.42 52006.64 88888.00 2024-01-06 14:06:43.912 006 11151.65 437.43 52006.62 88888.00 2024-01-06 14:06:44.412 006 11151.67 437.49 52006.61 88888.00 2024-01-06 14:06:44.912 006 11151.67 437.47 52006.63 88888.00 2024-01-06 14:06:45.412 006 11151.65 437.48 52006.60 88888.00 2024-01-06 14:06:45.912 006 11151.64 437.49 52006.59 88888.00 2024-01-06 14:06:46.412 006 11151.59 437.57 52006.61 88888.00 2024-01-06 14:06:46.912 006 11151.59 437.57 52006.62 88888.00 2024-01-06 14:06:47.412 006 11151.63 437.58 52006.62 88888.00 2024-01-06 14:06:47.912 006 11151.64 437.59 52006.59 88888.00 2024-01-06 14:06:48.412 006 11151.64 437.59 52006.51 88888.00 2024-01-06 14:06:48.913 006 11151.56 437.62 52006.51 88888.00 2024-01-06 14:06:49.413 006 11151.58 437.66 52006.51 88888.00 2024-01-06 14:06:49.913 006 11151.65 437.67 52006.52 88888.00 2024-01-06 14:06:50.413 006 11151.66 437.69 52006.47 88888.00 2024-01-06 14:06:50.913 006 11151.66 437.68 52006.47 88888.00 2024-01-06 14:06:51.413 006 11151.66 437.67 52006.43 88888.00 2024-01-06 14:06:52.412 006 11151.72 437.69 52006.45 88888.00 2024-01-06 14:06:52.912 006 11151.70 437.69 52006.46 88888.00 2024-01-06 14:06:53.412 006 11151.68 437.69 52006.44 88888.00 2024-01-06 14:06:53.912 006 11151.69 437.68 52006.42 88888.00 2024-01-06 14:06:54.412 006 11151.69 437.67 52006.38 88888.00 2024-01-06 14:06:54.912 006 11151.74 437.68 52006.35 88888.00 2024-01-06 14:06:55.412 006 11151.76 437.70 52006.39 88888.00 2024-01-06 14:06:55.912 006 11151.78 437.73 52006.38 88888.00 2024-01-06 14:06:56.412 006 11151.81 437.72 52006.33 88888.00 2024-01-06 14:06:56.912 006 11151.84 437.68 52006.27 88888.00 2024-01-06 14:06:57.413 006 11151.82 437.70 52006.27 88888.00 2024-01-06 14:06:57.913 006 11151.85 437.69 52006.24 88888.00 2024-01-06 14:06:58.413 006 11151.91 437.66 52006.22 88888.00 2024-01-06 14:06:58.913 006 11151.95 437.62 52006.27 88888.00 2024-01-06 14:06:59.413 006 11151.98 437.62 52006.26 88888.00 2024-01-06 14:06:59.913 006 11151.99 437.63 52006.27 88888.00 2024-01-06 14:07:00.413 006 11152.00 437.62 52006.27 88888.00 2024-01-06 14:07:00.913 006 11152.04 437.67 52006.28 88888.00 2024-01-06 14:07:01.413 006 11152.07 437.57 52006.25 88888.00 2024-01-06 14:07:02.412 006 11152.10 437.54 52006.18 88888.00 2024-01-06 14:07:02.912 006 11152.13 437.60 52006.16 88888.00 2024-01-06 14:07:03.412 006 11152.18 437.60 52006.19 88888.00 2024-01-06 14:07:03.912 006 11152.21 437.57 52006.16 88888.00 2024-01-06 14:07:04.412 006 11152.26 437.59 52006.16 88888.00 2024-01-06 14:07:04.912 006 11152.33 437.59 52006.16 88888.00 2024-01-06 14:07:05.412 006 11152.36 437.54 52006.16 88888.00 2024-01-06 14:07:05.912 006 11152.39 437.53 52006.13 88888.00 2024-01-06 14:07:06.412 006 11152.44 437.57 52006.10 88888.00 2024-01-06 14:07:06.912 006 11152.46 437.56 52006.07 88888.00 2024-01-06 14:07:07.412 006 11152.47 437.54 52006.09 88888.00 2024-01-06 14:07:07.912 006 11152.54 437.49 52006.09 88888.00 2024-01-06 14:07:08.412 006 11152.62 437.51 52006.06 88888.00 2024-01-06 14:07:08.912 006 11152.66 437.48 52006.04 88888.00 2024-01-06 14:07:09.412 006 11152.69 437.49 52006.07 88888.00 2024-01-06 14:07:09.912 006 11152.67 437.48 52006.01 88888.00 2024-01-06 14:07:10.412 006 11152.70 437.49 52006.01 88888.00 2024-01-06 14:07:10.912 006 11152.77 437.49 52006.02 88888.00 2024-01-06 14:07:11.412 006 11152.86 437.46 52006.02 88888.00 2024-01-06 14:07:12.412 006 11152.89 437.41 52005.98 88888.00 2024-01-06 14:07:12.912 006 11152.98 437.34 52006.00 88888.00 2024-01-06 14:07:13.412 006 11152.99 437.36 52006.01 88888.00 2024-01-06 14:07:13.912 006 11153.01 437.39 52006.02 88888.00 2024-01-06 14:07:14.412 006 11153.02 437.37 52005.99 88888.00 2024-01-06 14:07:14.912 006 11153.04 437.34 52005.96 88888.00 2024-01-06 14:07:15.412 006 11153.04 437.29 52005.96 88888.00 2024-01-06 14:07:15.912 006 11153.13 437.30 52005.99 88888.00 2024-01-06 14:07:16.412 006 11153.16 437.27 52005.98 88888.00 2024-01-06 14:07:16.912 006 11153.18 437.23 52005.98 88888.00 2024-01-06 14:07:17.412 006 11153.18 437.25 52005.94 88888.00 2024-01-06 14:07:17.912 006 11153.22 437.28 52005.95 88888.00 2024-01-06 14:07:18.412 006 11153.26 437.23 52005.96 88888.00 2024-01-06 14:07:18.912 006 11153.33 437.19 52006.00 88888.00 2024-01-06 14:07:19.412 006 11153.34 437.17 52005.93 88888.00 2024-01-06 14:07:19.912 006 11153.36 437.22 52005.90 88888.00 2024-01-06 14:07:20.412 006 11153.42 437.19 52005.90 88888.00 2024-01-06 14:07:20.912 006 11153.44 437.15 52005.94 88888.00 2024-01-06 14:07:21.412 006 11153.47 437.18 52005.99 88888.00 2024-01-06 14:07:21.912 006 11153.54 437.15 52005.99 88888.00 2024-01-06 14:07:22.412 006 11153.56 437.14 52005.96 88888.00 2024-01-06 14:07:22.912 006 11153.60 437.10 52005.98 88888.00 2024-01-06 14:07:23.412 006 11153.66 437.10 52005.99 88888.00 2024-01-06 14:07:23.912 006 11153.65 437.12 52006.00 88888.00 2024-01-06 14:07:24.412 006 11153.66 437.09 52005.98 88888.00 2024-01-06 14:07:24.912 006 11153.69 437.08 52005.94 88888.00 2024-01-06 14:07:25.412 006 11153.67 437.07 52005.92 88888.00 2024-01-06 14:07:25.912 006 11153.69 437.03 52005.93 88888.00 2024-01-06 14:07:26.412 006 11153.72 437.04 52005.94 88888.00 2024-01-06 14:07:26.912 006 11153.75 437.05 52005.92 88888.00 2024-01-06 14:07:27.412 006 11153.72 437.07 52005.95 88888.00 2024-01-06 14:07:27.912 006 11153.72 437.03 52006.02 88888.00 2024-01-06 14:07:28.412 006 11153.77 437.00 52006.02 88888.00 2024-01-06 14:07:28.912 006 11153.80 437.01 52005.99 88888.00 2024-01-06 14:07:29.412 006 11153.77 437.00 52006.00 88888.00 2024-01-06 14:07:29.912 006 11153.77 436.95 52006.02 88888.00 2024-01-06 14:07:30.412 006 11153.85 436.96 52006.00 88888.00 2024-01-06 14:07:30.912 006 11153.86 436.95 52006.01 88888.00 2024-01-06 14:07:31.412 006 11153.80 436.94 52006.03 88888.00 2024-01-06 14:07:31.912 006 11153.80 436.92 52006.03 88888.00 2024-01-06 14:07:32.412 006 11153.84 436.92 52006.08 88888.00 2024-01-06 14:07:32.912 006 11153.84 436.93 52006.10 88888.00 2024-01-06 14:07:33.412 006 11153.78 436.91 52006.13 88888.00 2024-01-06 14:07:33.912 006 11153.81 436.89 52006.10 88888.00 2024-01-06 14:07:34.412 006 11153.86 436.89 52006.09 88888.00 2024-01-06 14:07:34.912 006 11153.84 436.88 52006.10 88888.00 2024-01-06 14:07:35.412 006 11153.84 436.84 52006.11 88888.00 2024-01-06 14:07:35.912 006 11153.85 436.81 52006.11 88888.00 2024-01-06 14:07:36.412 006 11153.86 436.80 52006.13 88888.00 2024-01-06 14:07:36.912 006 11153.85 436.78 52006.18 88888.00 2024-01-06 14:07:37.412 006 11153.86 436.79 52006.19 88888.00 2024-01-06 14:07:37.912 006 11153.84 436.76 52006.19 88888.00 2024-01-06 14:07:38.412 006 11153.83 436.82 52006.20 88888.00 2024-01-06 14:07:38.912 006 11153.79 436.82 52006.24 88888.00 2024-01-06 14:07:39.412 006 11153.77 436.80 52006.25 88888.00 2024-01-06 14:07:39.912 006 11153.79 436.78 52006.27 88888.00 2024-01-06 14:07:40.412 006 11153.78 436.75 52006.25 88888.00 2024-01-06 14:07:40.912 006 11153.77 436.74 52006.25 88888.00 2024-01-06 14:07:41.412 006 11153.74 436.75 52006.29 88888.00 2024-01-06 14:07:41.912 006 11153.71 436.75 52006.33 88888.00 2024-01-06 14:07:42.412 006 11153.70 436.75 52006.33 88888.00 2024-01-06 14:07:42.912 006 11153.77 436.66 52006.31 88888.00 2024-01-06 14:07:43.412 006 11153.75 436.71 52006.31 88888.00 2024-01-06 14:07:43.912 006 11153.68 436.71 52006.31 88888.00 2024-01-06 14:07:44.412 006 11153.62 436.71 52006.30 88888.00 2024-01-06 14:07:44.912 006 11153.59 436.71 52006.30 88888.00 2024-01-06 14:07:45.412 006 11153.60 436.70 52006.34 88888.00 2024-01-06 14:07:45.912 006 11153.57 436.71 52006.36 88888.00 2024-01-06 14:07:46.412 006 11153.53 436.70 52006.35 88888.00 2024-01-06 14:07:46.912 006 11153.54 436.67 52006.37 88888.00 2024-01-06 14:07:47.412 006 11153.53 436.66 52006.39 88888.00 2024-01-06 14:07:47.912 006 11153.50 436.61 52006.38 88888.00 2024-01-06 14:07:48.412 006 11153.52 436.62 52006.40 88888.00 2024-01-06 14:07:48.912 006 11153.48 436.64 52006.43 88888.00 2024-01-06 14:07:49.412 006 11153.45 436.67 52006.46 88888.00 2024-01-06 14:07:49.912 006 11153.47 436.69 52006.45 88888.00 2024-01-06 14:07:50.412 006 11153.41 436.63 52006.44 88888.00 2024-01-06 14:07:50.912 006 11153.41 436.69 52006.46 88888.00 2024-01-06 14:07:51.412 006 11153.36 436.73 52006.51 88888.00 2024-01-06 14:07:51.912 006 11153.30 436.71 52006.53 88888.00 2024-01-06 14:07:52.412 006 11153.25 436.62 52006.49 88888.00 2024-01-06 14:07:52.912 006 11153.24 436.61 52006.48 88888.00 2024-01-06 14:07:53.412 006 11153.24 436.63 52006.53 88888.00 2024-01-06 14:07:53.912 006 11153.21 436.65 52006.54 88888.00 2024-01-06 14:07:54.412 006 11153.14 436.71 52006.53 88888.00 2024-01-06 14:07:54.912 006 11153.09 436.72 52006.54 88888.00 2024-01-06 14:07:55.412 006 11153.05 436.67 52006.55 88888.00 2024-01-06 14:07:55.912 006 11153.08 436.64 52006.55 88888.00 2024-01-06 14:07:56.412 006 11153.06 436.66 52006.56 88888.00 2024-01-06 14:07:56.912 006 11153.05 436.69 52006.63 88888.00 2024-01-06 14:07:57.412 006 11152.99 436.65 52006.64 88888.00 2024-01-06 14:07:57.912 006 11152.92 436.66 52006.63 88888.00 2024-01-06 14:07:58.412 006 11152.90 436.72 52006.60 88888.00 2024-01-06 14:07:58.912 006 11152.89 436.71 52006.60 88888.00 2024-01-06 14:07:59.412 006 11152.87 436.67 52006.60 88888.00 2024-01-06 14:07:59.912 006 11152.82 436.61 52006.61 88888.00 2024-01-06 14:08:00.412 006 11152.80 436.66 52006.62 88888.00 2024-01-06 14:08:00.912 006 11152.77 436.71 52006.64 88888.00 2024-01-06 14:08:01.412 006 11152.75 436.74 52006.68 88888.00 2024-01-06 14:08:01.912 006 11152.75 436.75 52006.69 88888.00 2024-01-06 14:08:02.412 006 11152.73 436.78 52006.69 88888.00 2024-01-06 14:08:02.912 006 11152.71 436.76 52006.70 88888.00 2024-01-06 14:08:03.412 006 11152.71 436.78 52006.71 88888.00 2024-01-06 14:08:03.912 006 11152.66 436.78 52006.72 88888.00 2024-01-06 14:08:04.412 006 11152.60 436.79 52006.73 88888.00 2024-01-06 14:08:04.912 006 11152.57 436.80 52006.73 88888.00 2024-01-06 14:08:05.412 006 11152.58 436.81 52006.73 88888.00 2024-01-06 14:08:05.912 006 11152.58 436.80 52006.71 88888.00 2024-01-06 14:08:06.412 006 11152.54 436.81 52006.71 88888.00 2024-01-06 14:08:06.912 006 11152.53 436.85 52006.71 88888.00 2024-01-06 14:08:07.413 006 11152.53 436.83 52006.68 88888.00 2024-01-06 14:08:07.913 006 11152.51 436.86 52006.68 88888.00 2024-01-06 14:08:08.413 006 11152.53 436.86 52006.66 88888.00 2024-01-06 14:08:08.913 006 11152.51 436.86 52006.68 88888.00 2024-01-06 14:08:09.413 006 11152.49 436.86 52006.70 88888.00 2024-01-06 14:08:09.913 006 11152.44 436.83 52006.73 88888.00 2024-01-06 14:08:10.413 006 11152.42 436.81 52006.73 88888.00 2024-01-06 14:08:10.913 006 11152.40 436.80 52006.69 88888.00 2024-01-06 14:08:11.413 006 11152.43 436.84 52006.68 88888.00 2024-01-06 14:08:11.913 006 11152.42 436.85 52006.71 88888.00 2024-01-06 14:08:12.412 006 11152.37 436.83 52006.74 88888.00 2024-01-06 14:08:12.912 006 11152.36 436.80 52006.74 88888.00 2024-01-06 14:08:14.413 006 11152.27 436.83 52006.73 88888.00 2024-01-06 14:08:14.913 006 11152.28 436.83 52006.72 88888.00 2024-01-06 14:08:15.413 006 11152.29 436.82 52006.73 88888.00 2024-01-06 14:08:15.913 006 11152.28 436.79 52006.72 88888.00 2024-01-06 14:08:16.413 006 11152.28 436.82 52006.70 88888.00 2024-01-06 14:08:16.913 006 11152.26 436.79 52006.73 88888.00 2024-01-06 14:08:17.413 006 11152.23 436.82 52006.77 88888.00 2024-01-06 14:08:17.913 006 11152.27 436.86 52006.79 88888.00 2024-01-06 14:08:18.413 006 11152.25 436.82 52006.81 88888.00 2024-01-06 14:08:18.913 006 11152.20 436.80 52006.74 88888.00 2024-01-06 14:08:19.412 006 11152.23 436.85 52006.68 88888.00 2024-01-06 14:08:19.912 006 11152.26 436.79 52006.66 88888.00 2024-01-06 14:08:20.412 006 11152.22 436.80 52006.70 88888.00 2024-01-06 14:08:20.912 006 11152.21 436.85 52006.69 88888.00 2024-01-06 14:08:21.412 006 11152.20 436.75 52006.65 88888.00 2024-01-06 14:08:21.912 006 11152.21 436.80 52006.61 88888.00 2024-01-06 14:08:22.412 006 11152.20 436.82 52006.66 88888.00 2024-01-06 14:08:22.912 006 11152.23 436.83 52006.71 88888.00 2024-01-06 14:08:23.913 006 11152.28 436.89 52006.64 88888.00 2024-01-06 14:08:24.413 006 11152.33 436.88 52006.65 88888.00 2024-01-06 14:08:24.913 006 11152.30 436.81 52006.66 88888.00 2024-01-06 14:08:25.413 006 11152.29 436.84 52006.64 88888.00 2024-01-06 14:08:25.913 006 11152.33 436.85 52006.63 88888.00 2024-01-06 14:08:26.413 006 11152.36 436.81 52006.61 88888.00 2024-01-06 14:08:26.913 006 11152.33 436.82 52006.62 88888.00 2024-01-06 14:08:27.413 006 11152.34 436.83 52006.64 88888.00 2024-01-06 14:08:27.913 006 11152.29 436.81 52006.63 88888.00 2024-01-06 14:08:28.413 006 11152.28 436.75 52006.61 88888.00 2024-01-06 14:08:28.913 006 11152.36 436.72 52006.60 88888.00 2024-01-06 14:08:29.413 006 11152.38 436.74 52006.59 88888.00 2024-01-06 14:08:29.913 006 11152.38 436.74 52006.51 88888.00 2024-01-06 14:08:30.413 006 11152.37 436.76 52006.48 88888.00 2024-01-06 14:08:30.913 006 11152.39 436.80 52006.52 88888.00 2024-01-06 14:08:31.413 006 11152.40 436.78 52006.48 88888.00 2024-01-06 14:08:31.913 006 11152.42 436.74 52006.48 88888.00 2024-01-06 14:08:32.413 006 11152.39 436.71 52006.47 88888.00 2024-01-06 14:08:32.913 006 11152.39 436.74 52006.49 88888.00 2024-01-06 14:08:33.413 006 11152.43 436.76 52006.48 88888.00 2024-01-06 14:08:33.913 006 11152.40 436.75 52006.47 88888.00 2024-01-06 14:08:34.413 006 11152.40 436.73 52006.48 88888.00 2024-01-06 14:08:34.913 006 11152.40 436.73 52006.51 88888.00 2024-01-06 14:08:35.413 006 11152.44 436.72 52006.46 88888.00 2024-01-06 14:08:35.913 006 11152.49 436.73 52006.46 88888.00 2024-01-06 14:08:36.413 006 11152.56 436.75 52006.48 88888.00 2024-01-06 14:08:36.913 006 11152.56 436.72 52006.49 88888.00 2024-01-06 14:08:37.413 006 11152.58 436.74 52006.49 88888.00 2024-01-06 14:08:37.913 006 11152.60 436.74 52006.49 88888.00 2024-01-06 14:08:38.413 006 11152.61 436.69 52006.45 88888.00 2024-01-06 14:08:38.913 006 11152.60 436.70 52006.42 88888.00 2024-01-06 14:08:39.413 006 11152.58 436.71 52006.40 88888.00 2024-01-06 14:08:39.913 006 11152.56 436.70 52006.40 88888.00 2024-01-06 14:08:40.413 006 11152.61 436.70 52006.38 88888.00 2024-01-06 14:08:40.913 006 11152.65 436.67 52006.36 88888.00 2024-01-06 14:08:41.413 006 11152.72 436.65 52006.34 88888.00 2024-01-06 14:08:41.913 006 11152.77 436.63 52006.35 88888.00 2024-01-06 14:08:42.413 006 11152.80 436.59 52006.34 88888.00 2024-01-06 14:08:42.913 006 11152.80 436.61 52006.36 88888.00 2024-01-06 14:08:43.413 006 11152.79 436.61 52006.34 88888.00 2024-01-06 14:08:43.913 006 11152.82 436.62 52006.28 88888.00 2024-01-06 14:08:44.413 006 11152.87 436.64 52006.20 88888.00 2024-01-06 14:08:44.913 006 11152.86 436.63 52006.20 88888.00 2024-01-06 14:08:45.413 006 11152.86 436.59 52006.22 88888.00 2024-01-06 14:08:45.913 006 11152.88 436.59 52006.19 88888.00 2024-01-06 14:08:46.413 006 11152.91 436.59 52006.21 88888.00 2024-01-06 14:08:46.913 006 11152.92 436.59 52006.24 88888.00 2024-01-06 14:08:47.413 006 11152.92 436.59 52006.21 88888.00 2024-01-06 14:08:47.913 006 11152.90 436.52 52006.21 88888.00 2024-01-06 14:08:48.413 006 11152.92 436.51 52006.15 88888.00 2024-01-06 14:08:48.913 006 11152.93 436.54 52006.16 88888.00 2024-01-06 14:08:49.413 006 11152.96 436.53 52006.18 88888.00 2024-01-06 14:08:49.913 006 11153.01 436.54 52006.13 88888.00 2024-01-06 14:08:50.413 006 11153.04 436.44 52006.10 88888.00 2024-01-06 14:08:50.913 006 11152.99 436.41 52006.10 88888.00 2024-01-06 14:08:51.913 006 11153.00 436.42 52006.10 88888.00 2024-01-06 14:08:52.413 006 11153.06 436.41 52006.07 88888.00 2024-01-06 14:08:52.913 006 11153.08 436.41 52006.08 88888.00 2024-01-06 14:08:53.413 006 11153.09 436.41 52006.10 88888.00 2024-01-06 14:08:53.913 006 11153.04 436.40 52006.10 88888.00 2024-01-06 14:08:54.413 006 11153.06 436.42 52006.08 88888.00 2024-01-06 14:08:54.913 006 11153.08 436.42 52006.06 88888.00 2024-01-06 14:08:55.413 006 11153.08 436.36 52006.09 88888.00 2024-01-06 14:08:55.913 006 11153.10 436.33 52006.12 88888.00 2024-01-06 14:08:56.413 006 11153.10 436.31 52006.15 88888.00 2024-01-06 14:08:56.913 006 11153.08 436.31 52006.12 88888.00 2024-01-06 14:08:57.413 006 11153.14 436.28 52006.12 88888.00 2024-01-06 14:08:57.913 006 11153.14 436.24 52006.12 88888.00 2024-01-06 14:08:58.413 006 11153.16 436.21 52006.16 88888.00 2024-01-06 14:08:58.913 006 11153.17 436.22 52006.16 88888.00 2024-01-06 14:08:59.413 006 11153.22 436.30 52006.13 88888.00 2024-01-06 14:08:59.913 006 11153.21 436.27 52006.16 88888.00 2024-01-06 14:09:00.413 006 11153.17 436.23 52006.09 88888.00 2024-01-06 14:09:00.913 006 11153.19 436.25 52006.01 88888.00 2024-01-06 14:09:01.913 006 11153.26 436.26 52006.07 88888.00 2024-01-06 14:09:02.413 006 11153.25 436.23 52006.10 88888.00 2024-01-06 14:09:02.913 006 11153.22 436.21 52006.09 88888.00 2024-01-06 14:09:03.413 006 11153.24 436.25 52006.08 88888.00 2024-01-06 14:09:03.913 006 11153.26 436.24 52006.09 88888.00 2024-01-06 14:09:04.413 006 11153.22 436.17 52006.07 88888.00 2024-01-06 14:09:04.913 006 11153.24 436.24 52006.09 88888.00 2024-01-06 14:09:05.413 006 11153.23 436.28 52006.10 88888.00 2024-01-06 14:09:05.913 006 11153.16 436.31 52006.06 88888.00 2024-01-06 14:09:06.413 006 11153.19 436.27 52006.10 88888.00 2024-01-06 14:09:06.913 006 11153.21 436.24 52006.12 88888.00 2024-01-06 14:09:07.413 006 11153.18 436.24 52006.10 88888.00 2024-01-06 14:09:07.913 006 11153.22 436.22 52006.08 88888.00 2024-01-06 14:09:08.413 006 11153.26 436.22 52006.06 88888.00 2024-01-06 14:09:08.913 006 11153.27 436.24 52006.04 88888.00 2024-01-06 14:09:09.413 006 11153.24 436.21 52006.04 88888.00 2024-01-06 14:09:09.913 006 11153.26 436.12 52006.08 88888.00 2024-01-06 14:09:10.413 006 11153.31 436.13 52006.07 88888.00 2024-01-06 14:09:10.913 006 11153.30 436.14 52006.02 88888.00 2024-01-06 14:09:11.914 006 11153.24 436.13 52006.06 88888.00 2024-01-06 14:09:12.414 006 11153.17 436.20 52006.06 88888.00 2024-01-06 14:09:12.914 006 11153.17 436.18 52006.02 88888.00 2024-01-06 14:09:13.414 006 11153.24 436.15 52006.06 88888.00 2024-01-06 14:09:13.914 006 11153.24 436.13 52006.04 88888.00 2024-01-06 14:09:14.414 006 11153.22 436.08 52006.04 88888.00 2024-01-06 14:09:14.914 006 11153.22 436.08 52006.04 88888.00 2024-01-06 14:09:15.414 006 11153.23 436.12 52006.02 88888.00 2024-01-06 14:09:15.914 006 11153.23 436.15 52006.04 88888.00 2024-01-06 14:09:16.414 006 11153.22 436.14 52006.06 88888.00 2024-01-06 14:09:16.913 006 11153.21 436.14 52006.06 88888.00 2024-01-06 14:09:17.413 006 11153.22 436.12 52006.00 88888.00 2024-01-06 14:09:17.913 006 11153.25 436.12 52006.00 88888.00 2024-01-06 14:09:18.413 006 11153.31 436.10 52005.99 88888.00 2024-01-06 14:09:18.913 006 11153.28 436.06 52005.98 88888.00 2024-01-06 14:09:19.413 006 11153.25 436.02 52005.95 88888.00 2024-01-06 14:09:19.913 006 11153.25 436.03 52005.93 88888.00 2024-01-06 14:09:20.413 006 11153.30 435.99 52005.92 88888.00 2024-01-06 14:09:20.913 006 11153.28 436.03 52005.94 88888.00 2024-01-06 14:09:21.413 006 11153.27 436.06 52005.94 88888.00 2024-01-06 14:09:21.913 006 11153.25 436.10 52005.94 88888.00 2024-01-06 14:09:22.413 006 11153.22 436.08 52005.92 88888.00 2024-01-06 14:09:22.913 006 11153.19 436.11 52005.92 88888.00 2024-01-06 14:09:23.413 006 11153.21 436.15 52005.93 88888.00 2024-01-06 14:09:23.913 006 11153.19 436.16 52005.95 88888.00 2024-01-06 14:09:24.413 006 11153.21 436.15 52005.96 88888.00 2024-01-06 14:09:24.913 006 11153.23 436.20 52005.99 88888.00 2024-01-06 14:09:25.413 006 11153.25 436.17 52006.01 88888.00 2024-01-06 14:09:25.913 006 11153.26 436.20 52006.01 88888.00 2024-01-06 14:09:26.413 006 11153.21 436.17 52006.02 88888.00 2024-01-06 14:09:26.913 006 11153.17 436.16 52006.04 88888.00 2024-01-06 14:09:27.413 006 11153.18 436.20 52006.06 88888.00 2024-01-06 14:09:27.913 006 11153.22 436.22 52006.07 88888.00 2024-01-06 14:09:28.413 006 11153.22 436.26 52006.10 88888.00 2024-01-06 14:09:28.913 006 11153.14 436.27 52006.10 88888.00 2024-01-06 14:09:29.413 006 11153.16 436.23 52006.08 88888.00 2024-01-06 14:09:29.913 006 11153.17 436.26 52006.12 88888.00 2024-01-06 14:09:30.413 006 11153.14 436.25 52006.13 88888.00 2024-01-06 14:09:30.913 006 11153.14 436.30 52006.13 88888.00 2024-01-06 14:09:31.413 006 11153.15 436.34 52006.15 88888.00 2024-01-06 14:09:31.913 006 11153.16 436.35 52006.16 88888.00 2024-01-06 14:09:32.413 006 11153.18 436.30 52006.15 88888.00 2024-01-06 14:09:32.913 006 11153.18 436.34 52006.13 88888.00 2024-01-06 14:09:33.413 006 11153.17 436.40 52006.12 88888.00 2024-01-06 14:09:33.913 006 11153.15 436.38 52006.13 88888.00 2024-01-06 14:09:34.413 006 11153.13 436.46 52006.18 88888.00 2024-01-06 14:09:35.413 006 11153.13 436.46 52006.16 88888.00 2024-01-06 14:09:35.913 006 11153.16 436.50 52006.19 88888.00 2024-01-06 14:09:36.413 006 11153.12 436.51 52006.15 88888.00 2024-01-06 14:09:36.913 006 11153.12 436.53 52006.16 88888.00 2024-01-06 14:09:37.413 006 11153.15 436.53 52006.16 88888.00 2024-01-06 14:09:37.913 006 11153.14 436.59 52006.17 88888.00 2024-01-06 14:09:38.413 006 11153.10 436.60 52006.16 88888.00 2024-01-06 14:09:38.913 006 11153.09 436.54 52006.17 88888.00 2024-01-06 14:09:39.413 006 11153.10 436.53 52006.16 88888.00 2024-01-06 14:09:39.913 006 11153.08 436.55 52006.16 88888.00 2024-01-06 14:09:40.413 006 11153.07 436.53 52006.19 88888.00 2024-01-06 14:09:40.913 006 11153.08 436.53 52006.21 88888.00 2024-01-06 14:09:41.413 006 11153.09 436.53 52006.20 88888.00 2024-01-06 14:09:41.913 006 11153.07 436.57 52006.20 88888.00 2024-01-06 14:09:42.413 006 11153.06 436.57 52006.20 88888.00 2024-01-06 14:09:42.913 006 11153.06 436.54 52006.21 88888.00 2024-01-06 14:09:43.413 006 11153.06 436.54 52006.20 88888.00 2024-01-06 14:09:43.913 006 11153.02 436.59 52006.20 88888.00 2024-01-06 14:09:44.413 006 11153.00 436.56 52006.20 88888.00 2024-01-06 14:09:45.413 006 11153.02 436.62 52006.22 88888.00 2024-01-06 14:09:45.913 006 11152.99 436.62 52006.22 88888.00 2024-01-06 14:09:46.413 006 11153.00 436.66 52006.20 88888.00 2024-01-06 14:09:46.913 006 11153.06 436.62 52006.18 88888.00 2024-01-06 14:09:47.413 006 11153.04 436.56 52006.19 88888.00 2024-01-06 14:09:47.913 006 11153.01 436.54 52006.19 88888.00 2024-01-06 14:09:48.413 006 11153.01 436.61 52006.20 88888.00 2024-01-06 14:09:48.913 006 11153.00 436.61 52006.24 88888.00 2024-01-06 14:09:49.413 006 11152.97 436.57 52006.30 88888.00 2024-01-06 14:09:49.913 006 11152.96 436.56 52006.26 88888.00 2024-01-06 14:09:50.413 006 11152.96 436.59 52006.26 88888.00 2024-01-06 14:09:50.913 006 11152.97 436.56 52006.26 88888.00 2024-01-06 14:09:51.413 006 11152.99 436.56 52006.27 88888.00 2024-01-06 14:09:51.913 006 11152.96 436.53 52006.26 88888.00 2024-01-06 14:09:52.413 006 11152.97 436.52 52006.22 88888.00 2024-01-06 14:09:52.913 006 11152.98 436.53 52006.22 88888.00 2024-01-06 14:09:53.413 006 11153.00 436.45 52006.24 88888.00 2024-01-06 14:09:53.913 006 11153.01 436.49 52006.20 88888.00 2024-01-06 14:09:54.413 006 11153.01 436.49 52006.19 88888.00 2024-01-06 14:09:54.913 006 11153.01 436.49 52006.21 88888.00 2024-01-06 14:09:55.414 006 11153.00 436.46 52006.20 88888.00 2024-01-06 14:09:55.914 006 11153.02 436.50 52006.20 88888.00 2024-01-06 14:09:56.414 006 11153.01 436.50 52006.24 88888.00 2024-01-06 14:09:56.914 006 11153.00 436.55 52006.24 88888.00 2024-01-06 14:09:57.414 006 11152.98 436.52 52006.22 88888.00 2024-01-06 14:09:57.914 006 11152.98 436.46 52006.21 88888.00 2024-01-06 14:09:58.414 006 11152.99 436.40 52006.17 88888.00 2024-01-06 14:09:58.914 006 11153.00 436.40 52006.19 88888.00 2024-01-06 14:09:59.414 006 11152.99 436.44 52006.19 88888.00 2024-01-06 14:09:59.914 006 11152.95 436.44 52006.22 88888.00 2024-01-06 14:10:00.413 006 11152.97 436.46 52006.26 88888.00 2024-01-06 14:10:00.913 006 11152.98 436.43 52006.27 88888.00 2024-01-06 14:10:01.413 006 11152.96 436.46 52006.27 88888.00 2024-01-06 14:10:01.913 006 11152.97 436.46 52006.24 88888.00 2024-01-06 14:10:02.413 006 11152.97 436.50 52006.24 88888.00 2024-01-06 14:10:02.913 006 11152.96 436.49 52006.24 88888.00 2024-01-06 14:10:03.413 006 11152.95 436.53 52006.24 88888.00 2024-01-06 14:10:03.913 006 11152.91 436.46 52006.24 88888.00 2024-01-06 14:10:04.413 006 11152.89 436.46 52006.22 88888.00 2024-01-06 14:10:05.413 006 11152.89 436.55 52006.27 88888.00 2024-01-06 14:10:05.913 006 11152.92 436.57 52006.30 88888.00 2024-01-06 14:10:06.413 006 11152.90 436.53 52006.29 88888.00 2024-01-06 14:10:06.913 006 11152.84 436.50 52006.29 88888.00 2024-01-06 14:10:07.413 006 11152.84 436.53 52006.30 88888.00 2024-01-06 14:10:07.913 006 11152.86 436.51 52006.34 88888.00 2024-01-06 14:10:08.413 006 11152.82 436.52 52006.34 88888.00 2024-01-06 14:10:08.913 006 11152.81 436.47 52006.31 88888.00 2024-01-06 14:10:09.413 006 11152.83 436.45 52006.33 88888.00 2024-01-06 14:10:09.913 006 11152.80 436.53 52006.31 88888.00 2024-01-06 14:10:10.413 006 11152.80 436.53 52006.31 88888.00 2024-01-06 14:10:10.913 006 11152.83 436.45 52006.35 88888.00 2024-01-06 14:10:11.413 006 11152.84 436.45 52006.38 88888.00 2024-01-06 14:10:11.913 006 11152.83 436.47 52006.37 88888.00 2024-01-06 14:10:12.413 006 11152.82 436.49 52006.37 88888.00 2024-01-06 14:10:12.913 006 11152.80 436.50 52006.36 88888.00 2024-01-06 14:10:13.413 006 11152.83 436.54 52006.34 88888.00 2024-01-06 14:10:13.913 006 11152.79 436.54 52006.36 88888.00 2024-01-06 14:10:14.413 006 11152.79 436.55 52006.36 88888.00 2024-01-06 14:10:14.913 006 11152.78 436.60 52006.37 88888.00 2024-01-06 14:10:15.414 006 11152.75 436.66 52006.39 88888.00 2024-01-06 14:10:15.914 006 11152.73 436.64 52006.42 88888.00 2024-01-06 14:10:16.414 006 11152.72 436.63 52006.43 88888.00 2024-01-06 14:10:16.914 006 11152.67 436.63 52006.40 88888.00 2024-01-06 14:10:17.414 006 11152.67 436.66 52006.39 88888.00 2024-01-06 14:10:17.914 006 11152.64 436.70 52006.40 88888.00 2024-01-06 14:10:18.414 006 11152.64 436.73 52006.38 88888.00 2024-01-06 14:10:18.914 006 11152.66 436.70 52006.39 88888.00 2024-01-06 14:10:19.414 006 11152.66 436.65 52006.40 88888.00 2024-01-06 14:10:19.914 006 11152.65 436.70 52006.37 88888.00 2024-01-06 14:10:20.413 006 11152.66 436.71 52006.36 88888.00 2024-01-06 14:10:20.913 006 11152.64 436.64 52006.36 88888.00 2024-01-06 14:10:21.413 006 11152.64 436.65 52006.33 88888.00 2024-01-06 14:10:21.913 006 11152.61 436.69 52006.34 88888.00 2024-01-06 14:10:22.413 006 11152.57 436.70 52006.34 88888.00 2024-01-06 14:10:22.913 006 11152.55 436.73 52006.35 88888.00 2024-01-06 14:10:23.413 006 11152.52 436.75 52006.33 88888.00 2024-01-06 14:10:23.913 006 11152.55 436.79 52006.37 88888.00 2024-01-06 14:10:24.413 006 11152.52 436.82 52006.43 88888.00 2024-01-06 14:10:24.913 006 11152.51 436.88 52006.39 88888.00 2024-01-06 14:10:25.413 006 11152.48 436.90 52006.39 88888.00 2024-01-06 14:10:25.913 006 11152.48 436.91 52006.46 88888.00 2024-01-06 14:10:26.413 006 11152.45 436.93 52006.44 88888.00 2024-01-06 14:10:26.913 006 11152.45 436.98 52006.40 88888.00 2024-01-06 14:10:27.413 006 11152.44 436.95 52006.42 88888.00 2024-01-06 14:10:27.913 006 11152.34 436.99 52006.40 88888.00 2024-01-06 14:10:28.413 006 11152.37 436.93 52006.39 88888.00 2024-01-06 14:10:28.913 006 11152.34 436.96 52006.42 88888.00 2024-01-06 14:10:29.413 006 11152.30 437.04 52006.43 88888.00 2024-01-06 14:10:29.913 006 11152.31 437.07 52006.44 88888.00 2024-01-06 14:10:30.414 006 11152.27 437.08 52006.46 88888.00 2024-01-06 14:10:30.914 006 11152.26 437.09 52006.43 88888.00 2024-01-06 14:10:31.414 006 11152.27 437.09 52006.45 88888.00 2024-01-06 14:10:31.914 006 11152.23 437.07 52006.46 88888.00 2024-01-06 14:10:32.414 006 11152.25 437.09 52006.38 88888.00 2024-01-06 14:10:32.914 006 11152.21 437.13 52006.40 88888.00 2024-01-06 14:10:33.414 006 11152.17 437.09 52006.42 88888.00 2024-01-06 14:10:33.914 006 11152.19 437.12 52006.42 88888.00 2024-01-06 14:10:34.414 006 11152.19 437.21 52006.44 88888.00 2024-01-06 14:10:34.914 006 11152.13 437.23 52006.44 88888.00 2024-01-06 14:10:35.413 006 11152.13 437.29 52006.42 88888.00 2024-01-06 14:10:35.913 006 11152.13 437.30 52006.42 88888.00 2024-01-06 14:10:37.413 006 11152.10 437.29 52006.42 88888.00 2024-01-06 14:10:37.913 006 11152.04 437.31 52006.43 88888.00 2024-01-06 14:10:38.413 006 11152.00 437.33 52006.43 88888.00 2024-01-06 14:10:38.913 006 11151.99 437.34 52006.44 88888.00 2024-01-06 14:10:39.413 006 11152.03 437.33 52006.43 88888.00 2024-01-06 14:10:39.913 006 11152.08 437.37 52006.37 88888.00 2024-01-06 14:10:40.413 006 11152.07 437.31 52006.38 88888.00 2024-01-06 14:10:40.913 006 11152.09 437.32 52006.37 88888.00 2024-01-06 14:10:41.413 006 11152.16 437.34 52006.37 88888.00 2024-01-06 14:10:41.913 006 11152.14 437.37 52006.36 88888.00 2024-01-06 14:10:42.413 006 11152.10 437.36 52006.36 88888.00 2024-01-06 14:10:42.913 006 11152.10 437.40 52006.39 88888.00 2024-01-06 14:10:43.413 006 11152.10 437.46 52006.40 88888.00 2024-01-06 14:10:43.913 006 11152.10 437.42 52006.37 88888.00 2024-01-06 14:10:44.413 006 11152.10 437.44 52006.38 88888.00 2024-01-06 14:10:44.913 006 11152.07 437.44 52006.37 88888.00 2024-01-06 14:10:45.413 006 11152.07 437.43 52006.37 88888.00 2024-01-06 14:10:45.913 006 11152.10 437.47 52006.37 88888.00 2024-01-06 14:10:46.913 006 11152.05 437.47 52006.35 88888.00 2024-01-06 14:10:47.413 006 11152.05 437.46 52006.36 88888.00 2024-01-06 14:10:47.913 006 11152.07 437.41 52006.37 88888.00 2024-01-06 14:10:48.404 006 11152.07 437.41 52006.37 88888.00 2024-01-06 14:10:48.904 006 11152.08 437.37 52006.30 88888.00 2024-01-06 14:10:49.404 006 11152.04 437.37 52006.30 88888.00 2024-01-06 14:10:49.904 006 11152.04 437.42 52006.34 88888.00 2024-01-06 14:10:50.404 006 11152.07 437.44 52006.33 88888.00 2024-01-06 14:10:50.904 006 11152.04 437.38 52006.30 88888.00 2024-01-06 14:10:51.404 006 11151.99 437.39 52006.30 88888.00 2024-01-06 14:10:51.904 006 11151.99 437.33 52006.29 88888.00 2024-01-06 14:10:52.404 006 11152.01 437.34 52006.31 88888.00 2024-01-06 14:10:52.904 006 11152.02 437.33 52006.29 88888.00 2024-01-06 14:10:53.404 006 11152.09 437.32 52006.28 88888.00 2024-01-06 14:10:53.904 006 11152.08 437.27 52006.25 88888.00 2024-01-06 14:10:54.404 006 11152.11 437.25 52006.25 88888.00 2024-01-06 14:10:54.904 006 11152.11 437.24 52006.24 88888.00 2024-01-06 14:10:55.404 006 11152.12 437.21 52006.29 88888.00 2024-01-06 14:10:55.904 006 11152.16 437.24 52006.26 88888.00 2024-01-06 14:10:56.904 006 11152.14 437.27 52006.21 88888.00 2024-01-06 14:10:57.404 006 11152.16 437.24 52006.21 88888.00 2024-01-06 14:10:57.904 006 11152.16 437.24 52006.19 88888.00 2024-01-06 14:10:58.404 006 11152.18 437.22 52006.20 88888.00 2024-01-06 14:10:58.904 006 11152.17 437.17 52006.21 88888.00 2024-01-06 14:10:59.404 006 11152.17 437.15 52006.22 88888.00 2024-01-06 14:10:59.904 006 11152.18 437.11 52006.22 88888.00 2024-01-06 14:11:00.404 006 11152.19 437.10 52006.22 88888.00 2024-01-06 14:11:00.904 006 11152.18 437.08 52006.19 88888.00 2024-01-06 14:11:01.404 006 11152.19 437.08 52006.22 88888.00 2024-01-06 14:11:01.904 006 11152.14 437.09 52006.20 88888.00 2024-01-06 14:11:02.404 006 11152.18 437.07 52006.19 88888.00 2024-01-06 14:11:02.904 006 11152.22 437.07 52006.16 88888.00 2024-01-06 14:11:03.404 006 11152.22 437.05 52006.16 88888.00 2024-01-06 14:11:03.904 006 11152.26 437.07 52006.17 88888.00 2024-01-06 14:11:04.404 006 11152.25 437.02 52006.11 88888.00 2024-01-06 14:11:04.904 006 11152.27 436.98 52006.08 88888.00 2024-01-06 14:11:05.404 006 11152.28 436.93 52006.04 88888.00 2024-01-06 14:11:05.904 006 11152.25 436.92 52006.03 88888.00 2024-01-06 14:11:06.904 006 11152.26 436.85 52006.06 88888.00 2024-01-06 14:11:07.404 006 11152.27 436.81 52006.02 88888.00 2024-01-06 14:11:07.904 006 11152.30 436.79 52006.03 88888.00 2024-01-06 14:11:08.404 006 11152.31 436.81 52006.02 88888.00 2024-01-06 14:11:08.904 006 11152.34 436.79 52006.04 88888.00 2024-01-06 14:11:09.404 006 11152.31 436.76 52006.02 88888.00 2024-01-06 14:11:09.904 006 11152.33 436.72 52006.02 88888.00 2024-01-06 14:11:10.404 006 11152.38 436.72 52006.03 88888.00 2024-01-06 14:11:10.904 006 11152.42 436.74 52006.03 88888.00 2024-01-06 14:11:11.404 006 11152.39 436.64 52005.96 88888.00 2024-01-06 14:11:11.904 006 11152.37 436.66 52005.98 88888.00 2024-01-06 14:11:12.404 006 11152.37 436.62 52005.96 88888.00 2024-01-06 14:11:12.904 006 11152.35 436.63 52006.00 88888.00 2024-01-06 14:11:13.404 006 11152.36 436.66 52006.02 88888.00 2024-01-06 14:11:13.904 006 11152.36 436.60 52005.96 88888.00 2024-01-06 14:11:14.404 006 11152.37 436.55 52005.95 88888.00 2024-01-06 14:11:14.904 006 11152.39 436.54 52005.94 88888.00 2024-01-06 14:11:15.404 006 11152.37 436.47 52005.94 88888.00 2024-01-06 14:11:15.904 006 11152.35 436.37 52005.94 88888.00 2024-01-06 14:11:16.904 006 11152.39 436.34 52005.92 88888.00 2024-01-06 14:11:17.404 006 11152.38 436.33 52005.95 88888.00 2024-01-06 14:11:17.904 006 11152.42 436.36 52006.00 88888.00 2024-01-06 14:11:18.404 006 11152.42 436.35 52005.99 88888.00 2024-01-06 14:11:18.904 006 11152.40 436.24 52005.95 88888.00 2024-01-06 14:11:19.404 006 11152.36 436.23 52005.93 88888.00 2024-01-06 14:11:19.904 006 11152.36 436.22 52005.93 88888.00 2024-01-06 14:11:20.404 006 11152.39 436.21 52005.93 88888.00 2024-01-06 14:11:20.904 006 11152.42 436.17 52005.93 88888.00 2024-01-06 14:11:21.404 006 11152.43 436.20 52005.92 88888.00 2024-01-06 14:11:21.904 006 11152.39 436.08 52005.92 88888.00 2024-01-06 14:11:22.404 006 11152.35 436.10 52005.91 88888.00 2024-01-06 14:11:22.904 006 11152.37 436.06 52005.92 88888.00 2024-01-06 14:11:23.404 006 11152.40 436.04 52005.94 88888.00 2024-01-06 14:11:23.904 006 11152.40 436.03 52005.93 88888.00 2024-01-06 14:11:24.404 006 11152.42 436.05 52005.94 88888.00 2024-01-06 14:11:24.904 006 11152.40 436.01 52005.96 88888.00 2024-01-06 14:11:25.404 006 11152.42 435.99 52005.90 88888.00 2024-01-06 14:11:25.904 006 11152.45 435.99 52005.89 88888.00 2024-01-06 14:11:26.904 006 11152.40 435.93 52005.85 88888.00 2024-01-06 14:11:27.404 006 11152.36 435.96 52005.87 88888.00 2024-01-06 14:11:27.904 006 11152.35 435.98 52005.87 88888.00 2024-01-06 14:11:28.404 006 11152.36 435.98 52005.89 88888.00 2024-01-06 14:11:28.904 006 11152.36 435.99 52005.91 88888.00 2024-01-06 14:11:29.404 006 11152.36 436.02 52005.90 88888.00 2024-01-06 14:11:29.904 006 11152.38 436.05 52005.89 88888.00 2024-01-06 14:11:30.404 006 11152.42 436.05 52005.90 88888.00 2024-01-06 14:11:30.904 006 11152.39 436.10 52005.92 88888.00 2024-01-06 14:11:31.404 006 11152.36 436.05 52005.90 88888.00 2024-01-06 14:11:31.904 006 11152.36 436.10 52005.89 88888.00 2024-01-06 14:11:32.404 006 11152.33 436.16 52005.92 88888.00 2024-01-06 14:11:32.904 006 11152.34 436.17 52005.92 88888.00 2024-01-06 14:11:33.404 006 11152.33 436.21 52005.91 88888.00 2024-01-06 14:11:33.904 006 11152.29 436.23 52005.93 88888.00 2024-01-06 14:11:34.404 006 11152.28 436.23 52005.91 88888.00 2024-01-06 14:11:34.904 006 11152.22 436.24 52005.92 88888.00 2024-01-06 14:11:35.404 006 11152.22 436.27 52005.91 88888.00 2024-01-06 14:11:35.904 006 11152.25 436.32 52005.90 88888.00 2024-01-06 14:11:36.404 006 11152.23 436.35 52005.96 88888.00 2024-01-06 14:11:36.904 006 11152.18 436.35 52005.98 88888.00 2024-01-06 14:11:37.404 006 11152.12 436.37 52005.96 88888.00 2024-01-06 14:11:37.904 006 11152.14 436.44 52006.01 88888.00 2024-01-06 14:11:38.404 006 11152.13 436.46 52006.02 88888.00 2024-01-06 14:11:38.904 006 11152.11 436.44 52006.01 88888.00 2024-01-06 14:11:39.404 006 11152.11 436.50 52005.99 88888.00 2024-01-06 14:11:39.904 006 11152.10 436.53 52006.00 88888.00 2024-01-06 14:11:40.404 006 11152.07 436.54 52006.01 88888.00 2024-01-06 14:11:40.904 006 11152.09 436.56 52006.01 88888.00 2024-01-06 14:11:41.404 006 11152.10 436.55 52005.96 88888.00 2024-01-06 14:11:41.904 006 11152.05 436.56 52005.99 88888.00 2024-01-06 14:11:42.404 006 11152.04 436.60 52006.01 88888.00 2024-01-06 14:11:42.904 006 11152.05 436.62 52006.03 88888.00 2024-01-06 14:11:43.404 006 11152.05 436.67 52006.08 88888.00 2024-01-06 14:11:43.904 006 11152.02 436.69 52006.09 88888.00 2024-01-06 14:11:44.904 006 11151.98 436.78 52006.04 88888.00 2024-01-06 14:11:45.404 006 11151.93 436.79 52006.07 88888.00 2024-01-06 14:11:45.904 006 11151.93 436.74 52006.08 88888.00 2024-01-06 14:11:46.404 006 11151.91 436.74 52006.11 88888.00 2024-01-06 14:11:46.904 006 11151.84 436.79 52006.09 88888.00 2024-01-06 14:11:47.404 006 11151.79 436.86 52006.08 88888.00 2024-01-06 14:11:47.904 006 11151.79 436.86 52006.04 88888.00 2024-01-06 14:11:48.404 006 11151.81 436.85 52006.07 88888.00 2024-01-06 14:11:48.904 006 11151.78 436.89 52006.07 88888.00 2024-01-06 14:11:49.404 006 11151.76 436.89 52006.08 88888.00 2024-01-06 14:11:49.904 006 11151.76 436.92 52006.11 88888.00 2024-01-06 14:11:50.404 006 11151.74 436.95 52006.10 88888.00 2024-01-06 14:11:50.904 006 11151.76 436.95 52006.03 88888.00 2024-01-06 14:11:51.404 006 11151.78 436.93 52006.02 88888.00 2024-01-06 14:11:51.904 006 11151.74 436.96 52006.06 88888.00 2024-01-06 14:11:52.404 006 11151.76 437.05 52006.04 88888.00 2024-01-06 14:11:52.904 006 11151.78 437.07 52006.04 88888.00 2024-01-06 14:11:53.404 006 11151.76 437.04 52006.06 88888.00 2024-01-06 14:11:53.904 006 11151.73 437.10 52006.07 88888.00 2024-01-06 14:11:54.904 006 11151.67 437.10 52006.11 88888.00 2024-01-06 14:11:55.404 006 11151.68 437.08 52006.08 88888.00 2024-01-06 14:11:55.904 006 11151.68 437.09 52006.04 88888.00 2024-01-06 14:11:56.404 006 11151.72 437.15 52006.06 88888.00 2024-01-06 14:11:56.904 006 11151.70 437.15 52006.09 88888.00 2024-01-06 14:11:57.404 006 11151.72 437.15 52006.09 88888.00 2024-01-06 14:11:57.904 006 11151.70 437.22 52006.11 88888.00 2024-01-06 14:11:58.404 006 11151.65 437.27 52006.10 88888.00 2024-01-06 14:11:58.904 006 11151.66 437.20 52006.09 88888.00 2024-01-06 14:11:59.404 006 11151.70 437.20 52006.04 88888.00 2024-01-06 14:11:59.904 006 11151.73 437.21 52006.01 88888.00 2024-01-06 14:12:00.404 006 11151.75 437.20 52006.01 88888.00 2024-01-06 14:12:00.904 006 11151.73 437.24 52006.01 88888.00 2024-01-06 14:12:01.404 006 11151.73 437.28 52006.04 88888.00 2024-01-06 14:12:01.904 006 11151.76 437.28 52006.04 88888.00 2024-01-06 14:12:02.404 006 11151.76 437.24 52006.07 88888.00 2024-01-06 14:12:02.904 006 11151.75 437.27 52006.08 88888.00 2024-01-06 14:12:03.404 006 11151.74 437.29 52006.04 88888.00 2024-01-06 14:12:03.904 006 11151.73 437.31 52005.98 88888.00 2024-01-06 14:12:04.404 006 11151.69 437.32 52005.99 88888.00 2024-01-06 14:12:04.904 006 11151.73 437.33 52005.99 88888.00 2024-01-06 14:12:05.404 006 11151.77 437.31 52005.94 88888.00 2024-01-06 14:12:05.904 006 11151.84 437.34 52005.96 88888.00 2024-01-06 14:12:06.404 006 11151.85 437.33 52005.93 88888.00 2024-01-06 14:12:06.904 006 11151.86 437.29 52005.90 88888.00 2024-01-06 14:12:07.404 006 11151.86 437.31 52005.90 88888.00 2024-01-06 14:12:07.904 006 11151.88 437.37 52005.89 88888.00 2024-01-06 14:12:08.404 006 11151.86 437.36 52005.92 88888.00 2024-01-06 14:12:08.904 006 11151.91 437.36 52005.92 88888.00 2024-01-06 14:12:09.404 006 11151.91 437.33 52005.89 88888.00 2024-01-06 14:12:09.904 006 11151.91 437.36 52005.85 88888.00 2024-01-06 14:12:10.404 006 11151.88 437.33 52005.86 88888.00 2024-01-06 14:12:10.904 006 11151.90 437.34 52005.86 88888.00 2024-01-06 14:12:11.404 006 11151.94 437.34 52005.87 88888.00 2024-01-06 14:12:11.904 006 11151.95 437.32 52005.89 88888.00 2024-01-06 14:12:12.404 006 11151.90 437.33 52005.96 88888.00 2024-01-06 14:12:12.904 006 11151.87 437.39 52005.96 88888.00 2024-01-06 14:12:13.404 006 11151.87 437.38 52005.95 88888.00 2024-01-06 14:12:13.904 006 11151.93 437.37 52005.93 88888.00 2024-01-06 14:12:14.404 006 11151.95 437.33 52005.96 88888.00 2024-01-06 14:12:14.904 006 11152.00 437.32 52005.93 88888.00 2024-01-06 14:12:15.404 006 11152.05 437.30 52005.91 88888.00 2024-01-06 14:12:15.904 006 11152.04 437.31 52005.92 88888.00 2024-01-06 14:12:16.404 006 11152.01 437.30 52005.90 88888.00 2024-01-06 14:12:16.904 006 11152.05 437.28 52005.95 88888.00 2024-01-06 14:12:17.404 006 11152.07 437.22 52005.95 88888.00 2024-01-06 14:12:17.904 006 11152.12 437.23 52005.93 88888.00 2024-01-06 14:12:18.404 006 11152.16 437.24 52005.94 88888.00 2024-01-06 14:12:18.904 006 11152.21 437.21 52005.94 88888.00 2024-01-06 14:12:19.404 006 11152.22 437.14 52005.92 88888.00 2024-01-06 14:12:19.904 006 11152.23 437.14 52005.91 88888.00 2024-01-06 14:12:20.404 006 11152.28 437.14 52005.90 88888.00 2024-01-06 14:12:20.904 006 11152.30 437.15 52005.87 88888.00 2024-01-06 14:12:21.404 006 11152.33 437.11 52005.85 88888.00 2024-01-06 14:12:21.904 006 11152.34 437.09 52005.85 88888.00 2024-01-06 14:12:22.404 006 11152.36 437.07 52005.86 88888.00 2024-01-06 14:12:22.904 006 11152.37 437.02 52005.89 88888.00 2024-01-06 14:12:23.404 006 11152.43 436.99 52005.84 88888.00 2024-01-06 14:12:23.904 006 11152.49 437.03 52005.82 88888.00 2024-01-06 14:12:24.404 006 11152.51 437.00 52005.78 88888.00 2024-01-06 14:12:24.905 006 11152.51 436.92 52005.78 88888.00 2024-01-06 14:12:25.405 006 11152.54 436.86 52005.77 88888.00 2024-01-06 14:12:25.905 006 11152.52 436.82 52005.76 88888.00 2024-01-06 14:12:26.405 006 11152.56 436.80 52005.78 88888.00 2024-01-06 14:12:26.905 006 11152.57 436.76 52005.81 88888.00 2024-01-06 14:12:27.405 006 11152.58 436.73 52005.78 88888.00 2024-01-06 14:12:28.404 006 11152.70 436.72 52005.76 88888.00 2024-01-06 14:12:28.904 006 11152.71 436.71 52005.77 88888.00 2024-01-06 14:12:29.404 006 11152.71 436.62 52005.77 88888.00 2024-01-06 14:12:29.904 006 11152.75 436.60 52005.80 88888.00 2024-01-06 14:12:30.404 006 11152.78 436.60 52005.81 88888.00 2024-01-06 14:12:30.904 006 11152.80 436.60 52005.80 88888.00 2024-01-06 14:12:31.404 006 11152.84 436.54 52005.80 88888.00 2024-01-06 14:12:31.904 006 11152.87 436.53 52005.80 88888.00 2024-01-06 14:12:32.404 006 11152.89 436.51 52005.76 88888.00 2024-01-06 14:12:32.904 006 11152.92 436.47 52005.78 88888.00 2024-01-06 14:12:33.404 006 11152.93 436.44 52005.78 88888.00 2024-01-06 14:12:33.904 006 11152.96 436.33 52005.78 88888.00 2024-01-06 14:12:34.404 006 11153.00 436.28 52005.77 88888.00 2024-01-06 14:12:34.904 006 11153.01 436.28 52005.78 88888.00 2024-01-06 14:12:35.404 006 11153.05 436.27 52005.80 88888.00 2024-01-06 14:12:35.904 006 11153.07 436.23 52005.83 88888.00 2024-01-06 14:12:36.404 006 11153.07 436.26 52005.83 88888.00 2024-01-06 14:12:36.904 006 11153.10 436.20 52005.81 88888.00 2024-01-06 14:12:37.404 006 11153.09 436.12 52005.76 88888.00 2024-01-06 14:12:38.404 006 11153.17 436.15 52005.75 88888.00 2024-01-06 14:12:38.904 006 11153.18 436.16 52005.75 88888.00 2024-01-06 14:12:39.404 006 11153.14 436.10 52005.77 88888.00 2024-01-06 14:12:39.904 006 11153.13 436.11 52005.73 88888.00 2024-01-06 14:12:40.404 006 11153.13 436.12 52005.73 88888.00 2024-01-06 14:12:40.904 006 11153.15 436.13 52005.74 88888.00 2024-01-06 14:12:41.404 006 11153.18 436.11 52005.73 88888.00 2024-01-06 14:12:41.904 006 11153.18 436.10 52005.71 88888.00 2024-01-06 14:12:42.404 006 11153.22 436.08 52005.73 88888.00 2024-01-06 14:12:42.904 006 11153.25 436.07 52005.76 88888.00 2024-01-06 14:12:43.405 006 11153.30 436.01 52005.75 88888.00 2024-01-06 14:12:43.905 006 11153.30 435.95 52005.77 88888.00 2024-01-06 14:12:44.405 006 11153.24 435.95 52005.81 88888.00 2024-01-06 14:12:44.905 006 11153.23 435.94 52005.81 88888.00 2024-01-06 14:12:45.405 006 11153.28 435.94 52005.82 88888.00 2024-01-06 14:12:45.905 006 11153.28 435.96 52005.84 88888.00 2024-01-06 14:12:46.405 006 11153.25 436.01 52005.85 88888.00 2024-01-06 14:12:46.905 006 11153.27 435.97 52005.83 88888.00 2024-01-06 14:12:47.405 006 11153.30 435.99 52005.89 88888.00 2024-01-06 14:12:48.404 006 11153.30 436.01 52005.90 88888.00 2024-01-06 14:12:48.904 006 11153.32 435.98 52005.90 88888.00 2024-01-06 14:12:49.404 006 11153.32 435.99 52005.89 88888.00 2024-01-06 14:12:49.904 006 11153.27 435.99 52005.90 88888.00 2024-01-06 14:12:50.404 006 11153.27 435.97 52005.93 88888.00 2024-01-06 14:12:50.904 006 11153.26 435.99 52005.94 88888.00 2024-01-06 14:12:51.404 006 11153.23 435.98 52005.95 88888.00 2024-01-06 14:12:51.904 006 11153.22 435.95 52005.96 88888.00 2024-01-06 14:12:52.404 006 11153.15 435.95 52005.99 88888.00 2024-01-06 14:12:52.904 006 11153.09 435.95 52005.99 88888.00 2024-01-06 14:12:53.404 006 11153.10 435.99 52006.00 88888.00 2024-01-06 14:12:53.904 006 11153.13 436.05 52006.00 88888.00 2024-01-06 14:12:54.404 006 11153.10 436.06 52006.02 88888.00 2024-01-06 14:12:54.904 006 11153.07 436.02 52006.04 88888.00 2024-01-06 14:12:55.404 006 11153.02 436.02 52006.06 88888.00 2024-01-06 14:12:55.904 006 11153.01 436.03 52006.03 88888.00 2024-01-06 14:12:56.404 006 11153.01 436.06 52006.06 88888.00 2024-01-06 14:12:56.904 006 11153.01 436.10 52006.07 88888.00 2024-01-06 14:12:57.404 006 11153.02 436.10 52006.09 88888.00 2024-01-06 14:12:57.904 006 11152.99 436.11 52006.08 88888.00 2024-01-06 14:12:58.404 006 11152.93 436.14 52006.06 88888.00 2024-01-06 14:12:58.904 006 11152.91 436.18 52006.04 88888.00 2024-01-06 14:12:59.404 006 11152.91 436.20 52006.02 88888.00 2024-01-06 14:12:59.904 006 11152.93 436.20 52006.08 88888.00 2024-01-06 14:13:00.404 006 11152.95 436.18 52006.12 88888.00 2024-01-06 14:13:00.904 006 11152.91 436.20 52006.15 88888.00 2024-01-06 14:13:01.404 006 11152.83 436.21 52006.18 88888.00 2024-01-06 14:13:01.904 006 11152.78 436.22 52006.17 88888.00 2024-01-06 14:13:02.404 006 11152.80 436.28 52006.20 88888.00 2024-01-06 14:13:02.904 006 11152.79 436.24 52006.19 88888.00 2024-01-06 14:13:03.404 006 11152.78 436.26 52006.18 88888.00 2024-01-06 14:13:03.904 006 11152.74 436.21 52006.19 88888.00 2024-01-06 14:13:04.404 006 11152.72 436.18 52006.19 88888.00 2024-01-06 14:13:04.904 006 11152.66 436.24 52006.17 88888.00 2024-01-06 14:13:05.404 006 11152.63 436.28 52006.17 88888.00 2024-01-06 14:13:05.904 006 11152.65 436.24 52006.16 88888.00 2024-01-06 14:13:06.404 006 11152.61 436.20 52006.18 88888.00 2024-01-06 14:13:06.904 006 11152.60 436.22 52006.20 88888.00 2024-01-06 14:13:07.404 006 11152.57 436.24 52006.18 88888.00 2024-01-06 14:13:07.904 006 11152.53 436.23 52006.19 88888.00 2024-01-06 14:13:08.404 006 11152.48 436.25 52006.19 88888.00 2024-01-06 14:13:08.904 006 11152.42 436.20 52006.20 88888.00 2024-01-06 14:13:09.404 006 11152.39 436.25 52006.24 88888.00 2024-01-06 14:13:09.904 006 11152.45 436.23 52006.24 88888.00 2024-01-06 14:13:10.404 006 11152.47 436.24 52006.21 88888.00 2024-01-06 14:13:10.904 006 11152.47 436.26 52006.20 88888.00 2024-01-06 14:13:11.404 006 11152.45 436.22 52006.18 88888.00 2024-01-06 14:13:11.904 006 11152.42 436.20 52006.20 88888.00 2024-01-06 14:13:12.404 006 11152.43 436.22 52006.20 88888.00 2024-01-06 14:13:12.904 006 11152.42 436.20 52006.19 88888.00 2024-01-06 14:13:13.404 006 11152.36 436.15 52006.19 88888.00 2024-01-06 14:13:13.904 006 11152.36 436.15 52006.17 88888.00 2024-01-06 14:13:14.404 006 11152.37 436.16 52006.18 88888.00 2024-01-06 14:13:14.904 006 11152.36 436.16 52006.19 88888.00 2024-01-06 14:13:15.404 006 11152.33 436.17 52006.21 88888.00 2024-01-06 14:13:15.904 006 11152.30 436.11 52006.21 88888.00 2024-01-06 14:13:16.404 006 11152.29 436.10 52006.18 88888.00 2024-01-06 14:13:16.904 006 11152.29 436.12 52006.15 88888.00 2024-01-06 14:13:17.404 006 11152.30 436.12 52006.19 88888.00 2024-01-06 14:13:17.904 006 11152.30 436.11 52006.16 88888.00 2024-01-06 14:13:18.404 006 11152.27 436.10 52006.18 88888.00 2024-01-06 14:13:18.904 006 11152.25 436.12 52006.13 88888.00 2024-01-06 14:13:19.404 006 11152.21 436.07 52006.10 88888.00 2024-01-06 14:13:19.904 006 11152.19 436.11 52006.13 88888.00 2024-01-06 14:13:20.404 006 11152.21 436.10 52006.16 88888.00 2024-01-06 14:13:20.904 006 11152.20 436.11 52006.11 88888.00 2024-01-06 14:13:21.404 006 11152.23 436.08 52006.09 88888.00 2024-01-06 14:13:21.904 006 11152.18 436.07 52006.10 88888.00 2024-01-06 14:13:22.404 006 11152.17 436.10 52006.16 88888.00 2024-01-06 14:13:22.904 006 11152.16 436.08 52006.15 88888.00 2024-01-06 14:13:23.405 006 11152.11 436.08 52006.12 88888.00 2024-01-06 14:13:23.905 006 11152.10 436.07 52006.09 88888.00 2024-01-06 14:13:24.405 006 11152.11 436.04 52006.10 88888.00 2024-01-06 14:13:24.905 006 11152.08 436.04 52006.10 88888.00 2024-01-06 14:13:25.405 006 11152.05 436.01 52006.10 88888.00 2024-01-06 14:13:25.905 006 11152.04 436.07 52006.12 88888.00 2024-01-06 14:13:26.405 006 11152.00 436.10 52006.10 88888.00 2024-01-06 14:13:26.905 006 11151.94 436.08 52006.10 88888.00 2024-01-06 14:13:27.405 006 11151.96 436.11 52006.06 88888.00 2024-01-06 14:13:27.905 006 11151.95 436.16 52006.03 88888.00 2024-01-06 14:13:28.405 006 11151.98 436.17 52006.07 88888.00 2024-01-06 14:13:28.905 006 11151.96 436.15 52006.04 88888.00 2024-01-06 14:13:30.405 006 11151.88 436.16 52006.03 88888.00 2024-01-06 14:13:30.905 006 11151.90 436.20 52005.99 88888.00 2024-01-06 14:13:31.405 006 11151.87 436.20 52006.00 88888.00 2024-01-06 14:13:31.905 006 11151.90 436.17 52006.04 88888.00 2024-01-06 14:13:32.405 006 11151.85 436.16 52006.08 88888.00 2024-01-06 14:13:32.905 006 11151.82 436.18 52006.10 88888.00 2024-01-06 14:13:33.405 006 11151.81 436.23 52006.10 88888.00 2024-01-06 14:13:33.905 006 11151.82 436.26 52006.09 88888.00 2024-01-06 14:13:34.405 006 11151.78 436.30 52006.08 88888.00 2024-01-06 14:13:34.905 006 11151.75 436.35 52006.07 88888.00 2024-01-06 14:13:35.405 006 11151.70 436.32 52006.07 88888.00 2024-01-06 14:13:35.905 006 11151.70 436.35 52006.07 88888.00 2024-01-06 14:13:36.405 006 11151.64 436.34 52006.07 88888.00 2024-01-06 14:13:36.905 006 11151.64 436.31 52006.08 88888.00 2024-01-06 14:13:37.405 006 11151.63 436.33 52006.06 88888.00 2024-01-06 14:13:37.905 006 11151.60 436.33 52006.06 88888.00 2024-01-06 14:13:38.405 006 11151.52 436.34 52006.08 88888.00 2024-01-06 14:13:38.905 006 11151.53 436.42 52006.06 88888.00 2024-01-06 14:13:39.905 006 11151.59 436.43 52006.06 88888.00 2024-01-06 14:13:40.405 006 11151.58 436.36 52006.07 88888.00 2024-01-06 14:13:40.905 006 11151.53 436.42 52006.07 88888.00 2024-01-06 14:13:41.405 006 11151.53 436.46 52006.06 88888.00 2024-01-06 14:13:41.905 006 11151.55 436.53 52006.01 88888.00 2024-01-06 14:13:42.405 006 11151.56 436.56 52005.99 88888.00 2024-01-06 14:13:42.905 006 11151.57 436.54 52006.01 88888.00 2024-01-06 14:13:43.405 006 11151.57 436.53 52005.98 88888.00 2024-01-06 14:13:43.905 006 11151.56 436.54 52005.96 88888.00 2024-01-06 14:13:44.405 006 11151.55 436.51 52006.00 88888.00 2024-01-06 14:13:44.905 006 11151.51 436.60 52005.96 88888.00 2024-01-06 14:13:45.405 006 11151.50 436.62 52005.95 88888.00 2024-01-06 14:13:45.905 006 11151.48 436.59 52005.94 88888.00 2024-01-06 14:13:46.405 006 11151.47 436.62 52005.96 88888.00 2024-01-06 14:13:46.905 006 11151.49 436.65 52005.98 88888.00 2024-01-06 14:13:47.905 006 11151.50 436.69 52005.91 88888.00 2024-01-06 14:13:48.405 006 11151.47 436.67 52005.93 88888.00 2024-01-06 14:13:48.905 006 11151.47 436.57 52005.96 88888.00 2024-01-06 14:13:49.405 006 11151.49 436.62 52005.96 88888.00 2024-01-06 14:13:49.905 006 11151.55 436.69 52005.95 88888.00 2024-01-06 14:13:50.405 006 11151.52 436.69 52005.95 88888.00 2024-01-06 14:13:50.905 006 11151.52 436.66 52005.92 88888.00 2024-01-06 14:13:51.405 006 11151.53 436.72 52005.89 88888.00 2024-01-06 14:13:51.905 006 11151.52 436.75 52005.87 88888.00 2024-01-06 14:13:52.405 006 11151.51 436.75 52005.89 88888.00 2024-01-06 14:13:52.905 006 11151.55 436.76 52005.89 88888.00 2024-01-06 14:13:53.405 006 11151.60 436.79 52005.86 88888.00 2024-01-06 14:13:53.905 006 11151.61 436.80 52005.89 88888.00 2024-01-06 14:13:54.405 006 11151.63 436.83 52005.86 88888.00 2024-01-06 14:13:54.905 006 11151.64 436.84 52005.82 88888.00 2024-01-06 14:13:55.405 006 11151.67 436.84 52005.81 88888.00 2024-01-06 14:13:55.905 006 11151.70 436.86 52005.82 88888.00 2024-01-06 14:13:56.405 006 11151.69 436.89 52005.84 88888.00 2024-01-06 14:13:56.905 006 11151.64 436.86 52005.85 88888.00 2024-01-06 14:13:57.405 006 11151.65 436.91 52005.81 88888.00 2024-01-06 14:13:57.905 006 11151.65 436.89 52005.83 88888.00 2024-01-06 14:13:58.405 006 11151.66 436.89 52005.84 88888.00 2024-01-06 14:13:58.905 006 11151.67 436.91 52005.83 88888.00 2024-01-06 14:13:59.405 006 11151.67 436.92 52005.83 88888.00 2024-01-06 14:13:59.905 006 11151.66 436.89 52005.84 88888.00 2024-01-06 14:14:00.405 006 11151.63 436.94 52005.83 88888.00 2024-01-06 14:14:00.905 006 11151.67 436.98 52005.81 88888.00 2024-01-06 14:14:01.405 006 11151.68 437.00 52005.82 88888.00 2024-01-06 14:14:01.905 006 11151.72 436.96 52005.82 88888.00 2024-01-06 14:14:02.405 006 11151.75 436.94 52005.81 88888.00 2024-01-06 14:14:02.905 006 11151.75 436.98 52005.80 88888.00 2024-01-06 14:14:03.405 006 11151.78 436.98 52005.83 88888.00 2024-01-06 14:14:03.905 006 11151.77 437.00 52005.82 88888.00 2024-01-06 14:14:04.405 006 11151.81 437.02 52005.82 88888.00 2024-01-06 14:14:04.905 006 11151.82 437.03 52005.82 88888.00 2024-01-06 14:14:05.405 006 11151.83 436.98 52005.80 88888.00 2024-01-06 14:14:05.905 006 11151.83 436.98 52005.76 88888.00 2024-01-06 14:14:06.405 006 11151.83 437.02 52005.78 88888.00 2024-01-06 14:14:06.905 006 11151.87 437.02 52005.83 88888.00 2024-01-06 14:14:07.405 006 11151.87 437.00 52005.83 88888.00 2024-01-06 14:14:07.905 006 11151.81 437.08 52005.81 88888.00 2024-01-06 14:14:08.405 006 11151.86 437.10 52005.81 88888.00 2024-01-06 14:14:08.905 006 11151.90 437.10 52005.81 88888.00 2024-01-06 14:14:09.405 006 11151.88 437.10 52005.83 88888.00 2024-01-06 14:14:09.905 006 11151.91 437.10 52005.83 88888.00 2024-01-06 14:14:10.405 006 11151.93 437.09 52005.81 88888.00 2024-01-06 14:14:10.905 006 11151.90 437.08 52005.80 88888.00 2024-01-06 14:14:11.405 006 11151.88 437.05 52005.81 88888.00 2024-01-06 14:14:11.905 006 11151.87 437.09 52005.82 88888.00 2024-01-06 14:14:12.405 006 11151.93 437.02 52005.83 88888.00 2024-01-06 14:14:12.905 006 11151.93 437.01 52005.80 88888.00 2024-01-06 14:14:13.405 006 11151.94 437.02 52005.77 88888.00 2024-01-06 14:14:13.905 006 11151.95 437.03 52005.78 88888.00 2024-01-06 14:14:14.405 006 11151.96 437.01 52005.81 88888.00 2024-01-06 14:14:14.905 006 11151.95 436.99 52005.77 88888.00 2024-01-06 14:14:15.405 006 11151.99 436.99 52005.77 88888.00 2024-01-06 14:14:15.905 006 11152.02 436.94 52005.76 88888.00 2024-01-06 14:14:16.405 006 11152.05 436.94 52005.77 88888.00 2024-01-06 14:14:16.905 006 11152.09 436.98 52005.74 88888.00 2024-01-06 14:14:17.906 006 11152.08 436.93 52005.71 88888.00 2024-01-06 14:14:18.406 006 11152.05 436.96 52005.71 88888.00 2024-01-06 14:14:18.906 006 11152.07 436.93 52005.71 88888.00 2024-01-06 14:14:19.406 006 11152.08 436.89 52005.73 88888.00 2024-01-06 14:14:19.906 006 11152.10 436.86 52005.72 88888.00 2024-01-06 14:14:20.406 006 11152.09 436.85 52005.67 88888.00 2024-01-06 14:14:20.906 006 11152.08 436.83 52005.65 88888.00 2024-01-06 14:14:21.406 006 11152.08 436.83 52005.69 88888.00 2024-01-06 14:14:21.906 006 11152.12 436.89 52005.72 88888.00 2024-01-06 14:14:22.406 006 11152.10 436.85 52005.69 88888.00 2024-01-06 14:14:22.905 006 11152.09 436.86 52005.66 88888.00 2024-01-06 14:14:23.405 006 11152.10 436.80 52005.68 88888.00 2024-01-06 14:14:23.905 006 11152.09 436.76 52005.71 88888.00 2024-01-06 14:14:24.405 006 11152.10 436.79 52005.73 88888.00 2024-01-06 14:14:24.905 006 11152.10 436.78 52005.72 88888.00 2024-01-06 14:14:25.405 006 11152.13 436.71 52005.73 88888.00 2024-01-06 14:14:25.905 006 11152.14 436.71 52005.74 88888.00 2024-01-06 14:14:26.405 006 11152.10 436.73 52005.75 88888.00 2024-01-06 14:14:26.905 006 11152.12 436.69 52005.74 88888.00 2024-01-06 14:14:27.405 006 11152.13 436.67 52005.73 88888.00 2024-01-06 14:14:27.905 006 11152.10 436.66 52005.69 88888.00 2024-01-06 14:14:28.405 006 11152.09 436.67 52005.67 88888.00 2024-01-06 14:14:28.905 006 11152.07 436.69 52005.67 88888.00 2024-01-06 14:14:29.405 006 11152.08 436.67 52005.69 88888.00 2024-01-06 14:14:29.905 006 11152.09 436.69 52005.72 88888.00 2024-01-06 14:14:30.405 006 11152.07 436.69 52005.71 88888.00 2024-01-06 14:14:30.905 006 11152.10 436.62 52005.72 88888.00 2024-01-06 14:14:31.405 006 11152.10 436.59 52005.73 88888.00 2024-01-06 14:14:31.905 006 11152.09 436.60 52005.72 88888.00 2024-01-06 14:14:32.405 006 11152.12 436.65 52005.73 88888.00 2024-01-06 14:14:32.906 006 11152.11 436.60 52005.74 88888.00 2024-01-06 14:14:33.406 006 11152.09 436.59 52005.77 88888.00 2024-01-06 14:14:33.906 006 11152.09 436.60 52005.82 88888.00 2024-01-06 14:14:34.406 006 11152.04 436.53 52005.82 88888.00 2024-01-06 14:14:34.906 006 11151.98 436.60 52005.83 88888.00 2024-01-06 14:14:35.406 006 11151.96 436.61 52005.85 88888.00 2024-01-06 14:14:35.906 006 11151.93 436.56 52005.87 88888.00 2024-01-06 14:14:36.406 006 11151.92 436.47 52005.81 88888.00 2024-01-06 14:14:36.906 006 11151.95 436.47 52005.76 88888.00 2024-01-06 14:14:37.406 006 11151.96 436.45 52005.78 88888.00 2024-01-06 14:14:37.905 006 11151.93 436.46 52005.83 88888.00 2024-01-06 14:14:38.405 006 11151.88 436.47 52005.84 88888.00 2024-01-06 14:14:38.905 006 11151.85 436.52 52005.82 88888.00 2024-01-06 14:14:39.405 006 11151.86 436.52 52005.86 88888.00 2024-01-06 14:14:39.905 006 11151.90 436.50 52005.89 88888.00 2024-01-06 14:14:40.405 006 11151.90 436.50 52005.89 88888.00 2024-01-06 14:14:41.405 006 11151.85 436.53 52005.85 88888.00 2024-01-06 14:14:41.905 006 11151.82 436.55 52005.93 88888.00 2024-01-06 14:14:42.405 006 11151.79 436.54 52005.93 88888.00 2024-01-06 14:14:42.905 006 11151.82 436.49 52005.91 88888.00 2024-01-06 14:14:43.405 006 11151.75 436.51 52005.90 88888.00 2024-01-06 14:14:43.905 006 11151.67 436.54 52005.90 88888.00 2024-01-06 14:14:44.405 006 11151.66 436.51 52005.90 88888.00 2024-01-06 14:14:44.905 006 11151.66 436.53 52005.91 88888.00 2024-01-06 14:14:45.405 006 11151.61 436.57 52005.92 88888.00 2024-01-06 14:14:45.905 006 11151.50 436.59 52005.93 88888.00 2024-01-06 14:14:46.405 006 11151.50 436.56 52005.96 88888.00 2024-01-06 14:14:46.905 006 11151.57 436.52 52005.96 88888.00 2024-01-06 14:14:47.405 006 11151.52 436.57 52005.95 88888.00 2024-01-06 14:14:47.905 006 11151.47 436.62 52005.95 88888.00 2024-01-06 14:14:48.405 006 11151.51 436.61 52005.94 88888.00 2024-01-06 14:14:48.905 006 11151.51 436.64 52005.92 88888.00 2024-01-06 14:14:49.405 006 11151.47 436.64 52005.91 88888.00 2024-01-06 14:14:49.905 006 11151.40 436.66 52005.91 88888.00 2024-01-06 14:14:50.405 006 11151.38 436.66 52005.94 88888.00 2024-01-06 14:14:50.905 006 11151.38 436.67 52005.95 88888.00 2024-01-06 14:14:51.405 006 11151.28 436.70 52005.98 88888.00 2024-01-06 14:14:51.905 006 11151.24 436.65 52005.98 88888.00 2024-01-06 14:14:52.405 006 11151.25 436.66 52005.96 88888.00 2024-01-06 14:14:52.905 006 11151.23 436.69 52005.99 88888.00 2024-01-06 14:14:53.405 006 11151.19 436.66 52005.96 88888.00 2024-01-06 14:14:53.905 006 11151.14 436.66 52005.96 88888.00 2024-01-06 14:14:54.405 006 11151.13 436.71 52005.94 88888.00 2024-01-06 14:14:54.905 006 11151.12 436.72 52005.93 88888.00 2024-01-06 14:14:55.405 006 11151.12 436.73 52005.95 88888.00 2024-01-06 14:14:55.905 006 11151.05 436.76 52005.96 88888.00 2024-01-06 14:14:56.405 006 11151.06 436.72 52005.98 88888.00 2024-01-06 14:14:56.905 006 11151.00 436.78 52005.99 88888.00 2024-01-06 14:14:57.405 006 11150.95 436.79 52005.98 88888.00 2024-01-06 14:14:57.905 006 11150.95 436.80 52005.95 88888.00 2024-01-06 14:14:58.405 006 11150.91 436.72 52005.99 88888.00 2024-01-06 14:14:58.905 006 11150.89 436.75 52005.98 88888.00 2024-01-06 14:14:59.405 006 11150.93 436.80 52005.94 88888.00 2024-01-06 14:14:59.905 006 11150.89 436.82 52005.95 88888.00 2024-01-06 14:15:00.405 006 11150.88 436.89 52005.98 88888.00 2024-01-06 14:15:01.405 006 11150.79 436.91 52005.95 88888.00 2024-01-06 14:15:01.905 006 11150.77 436.90 52006.00 88888.00 2024-01-06 14:15:02.405 006 11150.74 436.90 52006.01 88888.00 2024-01-06 14:15:02.905 006 11150.69 436.92 52006.03 88888.00 2024-01-06 14:15:03.405 006 11150.68 436.91 52006.02 88888.00 2024-01-06 14:15:03.905 006 11150.69 436.93 52006.00 88888.00 2024-01-06 14:15:04.405 006 11150.65 436.98 52006.02 88888.00 2024-01-06 14:15:04.905 006 11150.61 436.96 52006.00 88888.00 2024-01-06 14:15:05.405 006 11150.63 436.98 52006.00 88888.00 2024-01-06 14:15:05.905 006 11150.65 436.95 52006.00 88888.00 2024-01-06 14:15:06.405 006 11150.64 437.01 52006.00 88888.00 2024-01-06 14:15:06.905 006 11150.59 437.04 52006.02 88888.00 2024-01-06 14:15:07.405 006 11150.59 437.07 52006.01 88888.00 2024-01-06 14:15:07.905 006 11150.60 437.09 52005.99 88888.00 2024-01-06 14:15:08.405 006 11150.55 437.09 52005.96 88888.00 2024-01-06 14:15:08.905 006 11150.52 437.08 52005.96 88888.00 2024-01-06 14:15:09.405 006 11150.51 437.05 52005.95 88888.00 2024-01-06 14:15:09.905 006 11150.46 437.03 52005.95 88888.00 2024-01-06 14:15:10.405 006 11150.45 437.09 52006.00 88888.00 2024-01-06 14:15:11.405 006 11150.53 437.10 52005.92 88888.00 2024-01-06 14:15:11.905 006 11150.52 437.12 52005.89 88888.00 2024-01-06 14:15:12.405 006 11150.54 437.13 52005.86 88888.00 2024-01-06 14:15:12.905 006 11150.54 437.12 52005.86 88888.00 2024-01-06 14:15:13.405 006 11150.50 437.12 52005.86 88888.00 2024-01-06 14:15:13.905 006 11150.52 437.19 52005.86 88888.00 2024-01-06 14:15:14.405 006 11150.52 437.19 52005.85 88888.00 2024-01-06 14:15:14.905 006 11150.46 437.15 52005.86 88888.00 2024-01-06 14:15:15.405 006 11150.43 437.13 52005.82 88888.00 2024-01-06 14:15:15.905 006 11150.49 437.14 52005.76 88888.00 2024-01-06 14:15:16.406 006 11150.52 437.07 52005.75 88888.00 2024-01-06 14:15:16.906 006 11150.52 437.08 52005.78 88888.00 2024-01-06 14:15:17.406 006 11150.51 437.09 52005.77 88888.00 2024-01-06 14:15:17.906 006 11150.53 437.10 52005.74 88888.00 2024-01-06 14:15:18.406 006 11150.55 437.08 52005.74 88888.00 2024-01-06 14:15:18.906 006 11150.49 437.09 52005.77 88888.00 2024-01-06 14:15:19.406 006 11150.51 437.14 52005.78 88888.00 2024-01-06 14:15:19.906 006 11150.53 437.20 52005.75 88888.00 2024-01-06 14:15:20.406 006 11150.56 437.19 52005.73 88888.00 2024-01-06 14:15:21.405 006 11150.62 437.19 52005.73 88888.00 2024-01-06 14:15:21.905 006 11150.56 437.14 52005.72 88888.00 2024-01-06 14:15:22.405 006 11150.56 437.15 52005.73 88888.00 2024-01-06 14:15:22.905 006 11150.59 437.15 52005.71 88888.00 2024-01-06 14:15:23.405 006 11150.59 437.17 52005.69 88888.00 2024-01-06 14:15:23.905 006 11150.60 437.17 52005.68 88888.00 2024-01-06 14:15:24.405 006 11150.60 437.15 52005.67 88888.00 2024-01-06 14:15:24.905 006 11150.62 437.15 52005.66 88888.00 2024-01-06 14:15:25.405 006 11150.67 437.15 52005.65 88888.00 2024-01-06 14:15:25.905 006 11150.68 437.10 52005.65 88888.00 2024-01-06 14:15:26.405 006 11150.65 437.13 52005.64 88888.00 2024-01-06 14:15:26.905 006 11150.69 437.18 52005.63 88888.00 2024-01-06 14:15:27.405 006 11150.65 437.15 52005.58 88888.00 2024-01-06 14:15:27.905 006 11150.65 437.14 52005.58 88888.00 2024-01-06 14:15:28.405 006 11150.69 437.15 52005.60 88888.00 2024-01-06 14:15:28.905 006 11150.70 437.14 52005.59 88888.00 2024-01-06 14:15:29.405 006 11150.76 437.09 52005.59 88888.00 2024-01-06 14:15:29.905 006 11150.74 437.05 52005.57 88888.00 2024-01-06 14:15:30.405 006 11150.74 437.09 52005.59 88888.00 2024-01-06 14:15:30.905 006 11150.76 437.07 52005.58 88888.00 2024-01-06 14:15:31.405 006 11150.74 437.02 52005.56 88888.00 2024-01-06 14:15:31.905 006 11150.76 437.02 52005.55 88888.00 2024-01-06 14:15:32.405 006 11150.79 437.04 52005.54 88888.00 2024-01-06 14:15:32.905 006 11150.79 437.00 52005.57 88888.00 2024-01-06 14:15:33.405 006 11150.86 437.00 52005.60 88888.00 2024-01-06 14:15:33.905 006 11150.86 437.04 52005.58 88888.00 2024-01-06 14:15:34.405 006 11150.87 437.02 52005.55 88888.00 2024-01-06 14:15:34.905 006 11150.86 437.01 52005.52 88888.00 2024-01-06 14:15:35.405 006 11150.91 437.03 52005.55 88888.00 2024-01-06 14:15:35.905 006 11150.95 437.02 52005.56 88888.00 2024-01-06 14:15:36.405 006 11150.93 437.01 52005.57 88888.00 2024-01-06 14:15:36.905 006 11150.97 437.04 52005.56 88888.00 2024-01-06 14:15:37.405 006 11151.00 437.07 52005.50 88888.00 2024-01-06 14:15:37.905 006 11151.05 437.15 52005.47 88888.00 2024-01-06 14:15:38.405 006 11151.06 437.14 52005.43 88888.00 2024-01-06 14:15:38.905 006 11151.06 437.09 52005.43 88888.00 2024-01-06 14:15:39.405 006 11151.07 437.09 52005.46 88888.00 2024-01-06 14:15:39.905 006 11151.07 437.11 52005.48 88888.00 2024-01-06 14:15:40.405 006 11151.12 437.12 52005.45 88888.00 2024-01-06 14:15:40.905 006 11151.13 437.11 52005.42 88888.00 2024-01-06 14:15:41.405 006 11151.15 437.11 52005.45 88888.00 2024-01-06 14:15:41.905 006 11151.20 437.15 52005.41 88888.00 2024-01-06 14:15:42.405 006 11151.22 437.15 52005.42 88888.00 2024-01-06 14:15:42.905 006 11151.25 437.14 52005.42 88888.00 2024-01-06 14:15:43.405 006 11151.28 437.10 52005.46 88888.00 2024-01-06 14:15:43.905 006 11151.31 437.13 52005.50 88888.00 2024-01-06 14:15:44.405 006 11151.28 437.11 52005.46 88888.00 2024-01-06 14:15:44.905 006 11151.29 437.11 52005.46 88888.00 2024-01-06 14:15:45.405 006 11151.28 437.12 52005.46 88888.00 2024-01-06 14:15:45.905 006 11151.31 437.11 52005.43 88888.00 2024-01-06 14:15:46.405 006 11151.38 437.09 52005.45 88888.00 2024-01-06 14:15:46.905 006 11151.41 437.08 52005.45 88888.00 2024-01-06 14:15:47.405 006 11151.39 437.07 52005.46 88888.00 2024-01-06 14:15:47.905 006 11151.37 437.15 52005.47 88888.00 2024-01-06 14:15:48.405 006 11151.41 437.15 52005.47 88888.00 2024-01-06 14:15:48.905 006 11151.44 437.18 52005.41 88888.00 2024-01-06 14:15:49.405 006 11151.44 437.15 52005.43 88888.00 2024-01-06 14:15:49.905 006 11151.49 437.14 52005.47 88888.00 2024-01-06 14:15:50.405 006 11151.51 437.15 52005.48 88888.00 2024-01-06 14:15:50.905 006 11151.53 437.10 52005.48 88888.00 2024-01-06 14:15:51.406 006 11151.57 437.07 52005.46 88888.00 2024-01-06 14:15:51.906 006 11151.58 437.07 52005.42 88888.00 2024-01-06 14:15:52.406 006 11151.58 437.08 52005.45 88888.00 2024-01-06 14:15:52.906 006 11151.59 437.09 52005.48 88888.00 2024-01-06 14:15:53.406 006 11151.64 437.09 52005.49 88888.00 2024-01-06 14:15:53.906 006 11151.67 437.11 52005.52 88888.00 2024-01-06 14:15:54.406 006 11151.63 437.07 52005.54 88888.00 2024-01-06 14:15:54.906 006 11151.60 437.05 52005.54 88888.00 2024-01-06 14:15:55.406 006 11151.63 437.02 52005.54 88888.00 2024-01-06 14:15:55.906 006 11151.67 437.00 52005.54 88888.00 2024-01-06 14:15:56.405 006 11151.69 437.04 52005.56 88888.00 2024-01-06 14:15:56.905 006 11151.66 437.09 52005.54 88888.00 2024-01-06 14:15:57.405 006 11151.76 437.10 52005.54 88888.00 2024-01-06 14:15:57.905 006 11151.79 437.05 52005.54 88888.00 2024-01-06 14:15:58.405 006 11151.77 437.04 52005.54 88888.00 2024-01-06 14:15:58.905 006 11151.78 437.05 52005.56 88888.00 2024-01-06 14:15:59.405 006 11151.82 437.03 52005.56 88888.00 2024-01-06 14:15:59.905 006 11151.87 437.01 52005.54 88888.00 2024-01-06 14:16:00.405 006 11151.88 436.99 52005.54 88888.00 2024-01-06 14:16:00.905 006 11151.90 436.95 52005.55 88888.00 2024-01-06 14:16:01.406 006 11151.91 436.94 52005.56 88888.00 2024-01-06 14:16:01.906 006 11151.91 436.91 52005.51 88888.00 2024-01-06 14:16:02.406 006 11151.95 436.89 52005.52 88888.00 2024-01-06 14:16:02.906 006 11151.99 436.90 52005.55 88888.00 2024-01-06 14:16:03.406 006 11151.94 436.91 52005.55 88888.00 2024-01-06 14:16:03.906 006 11151.98 436.88 52005.51 88888.00 2024-01-06 14:16:04.406 006 11151.98 436.90 52005.52 88888.00 2024-01-06 14:16:04.906 006 11151.99 436.91 52005.52 88888.00 2024-01-06 14:16:05.406 006 11151.96 436.88 52005.55 88888.00 2024-01-06 14:16:05.906 006 11151.99 436.84 52005.56 88888.00 2024-01-06 14:16:06.407 006 11152.01 436.80 52005.54 88888.00 2024-01-06 14:16:06.907 006 11152.03 436.76 52005.49 88888.00 2024-01-06 14:16:07.407 006 11152.07 436.71 52005.52 88888.00 2024-01-06 14:16:07.907 006 11152.09 436.67 52005.52 88888.00 2024-01-06 14:16:08.407 006 11152.13 436.65 52005.49 88888.00 2024-01-06 14:16:08.907 006 11152.12 436.67 52005.50 88888.00 2024-01-06 14:16:09.407 006 11152.09 436.63 52005.50 88888.00 2024-01-06 14:16:09.907 006 11152.09 436.65 52005.52 88888.00 2024-01-06 14:16:10.407 006 11152.12 436.70 52005.51 88888.00 2024-01-06 14:16:10.907 006 11152.13 436.69 52005.54 88888.00 2024-01-06 14:16:11.406 006 11152.16 436.65 52005.56 88888.00 2024-01-06 14:16:11.906 006 11152.20 436.60 52005.55 88888.00 2024-01-06 14:16:12.406 006 11152.19 436.49 52005.56 88888.00 2024-01-06 14:16:12.906 006 11152.18 436.59 52005.51 88888.00 2024-01-06 14:16:13.406 006 11152.17 436.61 52005.52 88888.00 2024-01-06 14:16:13.906 006 11152.16 436.61 52005.54 88888.00 2024-01-06 14:16:14.406 006 11152.16 436.62 52005.55 88888.00 2024-01-06 14:16:14.906 006 11152.18 436.62 52005.55 88888.00 2024-01-06 14:16:15.406 006 11152.22 436.59 52005.55 88888.00 2024-01-06 14:16:15.906 006 11152.19 436.55 52005.56 88888.00 2024-01-06 14:16:16.407 006 11152.14 436.52 52005.58 88888.00 2024-01-06 14:16:16.907 006 11152.16 436.49 52005.59 88888.00 2024-01-06 14:16:17.407 006 11152.14 436.56 52005.62 88888.00 2024-01-06 14:16:17.907 006 11152.17 436.55 52005.64 88888.00 2024-01-06 14:16:18.407 006 11152.20 436.54 52005.65 88888.00 2024-01-06 14:16:18.907 006 11152.22 436.57 52005.63 88888.00 2024-01-06 14:16:19.407 006 11152.17 436.55 52005.63 88888.00 2024-01-06 14:16:19.907 006 11152.16 436.46 52005.59 88888.00 2024-01-06 14:16:20.407 006 11152.17 436.46 52005.62 88888.00 2024-01-06 14:16:20.907 006 11152.11 436.53 52005.65 88888.00 2024-01-06 14:16:21.406 006 11152.10 436.44 52005.65 88888.00 2024-01-06 14:16:21.906 006 11152.08 436.47 52005.66 88888.00 2024-01-06 14:16:22.907 006 11152.10 436.51 52005.73 88888.00 2024-01-06 14:16:23.407 006 11152.07 436.53 52005.77 88888.00 2024-01-06 14:16:23.907 006 11152.03 436.56 52005.80 88888.00 2024-01-06 14:16:24.407 006 11151.99 436.57 52005.80 88888.00 2024-01-06 14:16:24.907 006 11151.94 436.57 52005.81 88888.00 2024-01-06 14:16:25.407 006 11151.93 436.59 52005.80 88888.00 2024-01-06 14:16:25.907 006 11151.88 436.55 52005.78 88888.00 2024-01-06 14:16:26.407 006 11151.93 436.56 52005.76 88888.00 2024-01-06 14:16:26.907 006 11151.91 436.56 52005.78 88888.00 2024-01-06 14:16:27.407 006 11151.86 436.51 52005.82 88888.00 2024-01-06 14:16:27.907 006 11151.83 436.52 52005.84 88888.00 2024-01-06 14:16:28.407 006 11151.82 436.53 52005.85 88888.00 2024-01-06 14:16:28.907 006 11151.84 436.55 52005.83 88888.00 2024-01-06 14:16:29.407 006 11151.81 436.59 52005.86 88888.00 2024-01-06 14:16:29.907 006 11151.79 436.57 52005.86 88888.00 2024-01-06 14:16:30.407 006 11151.74 436.52 52005.89 88888.00 2024-01-06 14:16:30.907 006 11151.67 436.54 52005.89 88888.00 2024-01-06 14:16:31.407 006 11151.61 436.55 52005.92 88888.00 2024-01-06 14:16:31.907 006 11151.53 436.53 52005.94 88888.00 2024-01-06 14:16:32.407 006 11151.48 436.56 52005.94 88888.00 2024-01-06 14:16:32.906 006 11151.46 436.61 52005.96 88888.00 2024-01-06 14:16:33.406 006 11151.47 436.61 52005.94 88888.00 2024-01-06 14:16:33.906 006 11151.42 436.57 52005.94 88888.00 2024-01-06 14:16:34.406 006 11151.37 436.54 52005.96 88888.00 2024-01-06 14:16:34.906 006 11151.35 436.53 52005.92 88888.00 2024-01-06 14:16:35.406 006 11151.31 436.54 52005.93 88888.00 2024-01-06 14:16:35.906 006 11151.26 436.54 52006.00 88888.00 2024-01-06 14:16:36.406 006 11151.24 436.61 52006.00 88888.00 2024-01-06 14:16:36.906 006 11151.20 436.57 52005.95 88888.00 2024-01-06 14:16:37.406 006 11151.19 436.55 52005.95 88888.00 2024-01-06 14:16:37.906 006 11151.14 436.53 52005.92 88888.00 2024-01-06 14:16:38.406 006 11151.09 436.52 52005.95 88888.00 2024-01-06 14:16:38.906 006 11151.09 436.53 52005.94 88888.00 2024-01-06 14:16:39.406 006 11151.06 436.62 52005.92 88888.00 2024-01-06 14:16:39.906 006 11151.03 436.64 52005.92 88888.00 2024-01-06 14:16:40.406 006 11150.99 436.61 52005.89 88888.00 2024-01-06 14:16:40.906 006 11150.97 436.60 52005.92 88888.00 2024-01-06 14:16:41.406 006 11150.95 436.64 52005.95 88888.00 2024-01-06 14:16:41.906 006 11150.86 436.66 52005.95 88888.00 2024-01-06 14:16:42.406 006 11150.79 436.64 52005.95 88888.00 2024-01-06 14:16:42.906 006 11150.77 436.64 52005.94 88888.00 2024-01-06 14:16:43.406 006 11150.74 436.62 52005.93 88888.00 2024-01-06 14:16:43.906 006 11150.73 436.62 52005.94 88888.00 2024-01-06 14:16:44.406 006 11150.73 436.65 52005.92 88888.00 2024-01-06 14:16:44.906 006 11150.72 436.64 52005.94 88888.00 2024-01-06 14:16:45.406 006 11150.70 436.71 52005.94 88888.00 2024-01-06 14:16:45.906 006 11150.67 436.71 52005.94 88888.00 2024-01-06 14:16:46.406 006 11150.59 436.70 52005.94 88888.00 2024-01-06 14:16:46.906 006 11150.54 436.74 52005.96 88888.00 2024-01-06 14:16:47.406 006 11150.51 436.72 52005.96 88888.00 2024-01-06 14:16:47.906 006 11150.50 436.72 52005.98 88888.00 2024-01-06 14:16:48.406 006 11150.51 436.72 52005.94 88888.00 2024-01-06 14:16:48.906 006 11150.52 436.71 52005.94 88888.00 2024-01-06 14:16:49.406 006 11150.49 436.70 52005.94 88888.00 2024-01-06 14:16:49.906 006 11150.45 436.67 52005.95 88888.00 2024-01-06 14:16:50.406 006 11150.40 436.69 52005.96 88888.00 2024-01-06 14:16:50.906 006 11150.41 436.69 52005.94 88888.00 2024-01-06 14:16:51.406 006 11150.44 436.74 52005.91 88888.00 2024-01-06 14:16:51.906 006 11150.41 436.76 52005.89 88888.00 2024-01-06 14:16:52.906 006 11150.40 436.81 52005.87 88888.00 2024-01-06 14:16:53.406 006 11150.35 436.83 52005.91 88888.00 2024-01-06 14:16:53.906 006 11150.38 436.82 52005.92 88888.00 2024-01-06 14:16:54.406 006 11150.34 436.81 52005.93 88888.00 2024-01-06 14:16:54.906 006 11150.26 436.89 52005.95 88888.00 2024-01-06 14:16:55.406 006 11150.25 436.90 52005.93 88888.00 2024-01-06 14:16:55.906 006 11150.26 436.91 52005.90 88888.00 2024-01-06 14:16:56.406 006 11150.27 436.98 52005.89 88888.00 2024-01-06 14:16:56.906 006 11150.29 437.01 52005.91 88888.00 2024-01-06 14:16:57.406 006 11150.26 437.05 52005.96 88888.00 2024-01-06 14:16:57.906 006 11150.23 437.04 52005.98 88888.00 2024-01-06 14:16:58.406 006 11150.25 437.05 52005.91 88888.00 2024-01-06 14:16:58.906 006 11150.23 437.05 52005.85 88888.00 2024-01-06 14:16:59.406 006 11150.24 437.03 52005.86 88888.00 2024-01-06 14:16:59.906 006 11150.26 437.05 52005.81 88888.00 2024-01-06 14:17:00.406 006 11150.21 437.09 52005.82 88888.00 2024-01-06 14:17:00.906 006 11150.14 437.07 52005.84 88888.00 2024-01-06 14:17:01.406 006 11150.12 437.08 52005.83 88888.00 2024-01-06 14:17:01.906 006 11150.14 437.07 52005.84 88888.00 2024-01-06 14:17:02.406 006 11150.12 437.10 52005.86 88888.00 2024-01-06 14:17:02.906 006 11150.14 437.09 52005.83 88888.00 2024-01-06 14:17:03.406 006 11150.16 437.09 52005.78 88888.00 2024-01-06 14:17:03.906 006 11150.16 437.12 52005.77 88888.00 2024-01-06 14:17:04.406 006 11150.14 437.14 52005.78 88888.00 2024-01-06 14:17:04.906 006 11150.11 437.08 52005.78 88888.00 2024-01-06 14:17:05.406 006 11150.10 437.08 52005.81 88888.00 2024-01-06 14:17:05.906 006 11150.06 437.12 52005.80 88888.00 2024-01-06 14:17:06.406 006 11150.01 437.12 52005.80 88888.00 2024-01-06 14:17:06.906 006 11150.02 437.12 52005.80 88888.00 2024-01-06 14:17:07.406 006 11150.01 437.12 52005.74 88888.00 2024-01-06 14:17:07.906 006 11150.00 437.17 52005.74 88888.00 2024-01-06 14:17:08.406 006 11149.98 437.18 52005.75 88888.00 2024-01-06 14:17:08.906 006 11149.98 437.24 52005.77 88888.00 2024-01-06 14:17:09.406 006 11149.97 437.24 52005.81 88888.00 2024-01-06 14:17:09.906 006 11149.98 437.19 52005.83 88888.00 2024-01-06 14:17:10.906 006 11149.94 437.15 52005.78 88888.00 2024-01-06 14:17:11.406 006 11149.95 437.18 52005.78 88888.00 2024-01-06 14:17:11.906 006 11149.93 437.22 52005.76 88888.00 2024-01-06 14:17:12.406 006 11149.98 437.30 52005.76 88888.00 2024-01-06 14:17:12.906 006 11149.97 437.31 52005.76 88888.00 2024-01-06 14:17:13.406 006 11149.94 437.27 52005.77 88888.00 2024-01-06 14:17:13.906 006 11149.93 437.32 52005.80 88888.00 2024-01-06 14:17:14.406 006 11149.89 437.29 52005.80 88888.00 2024-01-06 14:17:14.906 006 11149.90 437.29 52005.80 88888.00 2024-01-06 14:17:15.406 006 11149.95 437.32 52005.73 88888.00 2024-01-06 14:17:15.907 006 11149.93 437.24 52005.72 88888.00 2024-01-06 14:17:16.407 006 11149.85 437.21 52005.72 88888.00 2024-01-06 14:17:16.907 006 11149.83 437.23 52005.74 88888.00 2024-01-06 14:17:17.407 006 11149.84 437.17 52005.68 88888.00 2024-01-06 14:17:17.907 006 11149.90 437.14 52005.68 88888.00 2024-01-06 14:17:18.407 006 11149.93 437.21 52005.71 88888.00 2024-01-06 14:17:18.907 006 11149.92 437.24 52005.66 88888.00 2024-01-06 14:17:19.407 006 11149.93 437.25 52005.65 88888.00 2024-01-06 14:17:19.907 006 11149.95 437.27 52005.64 88888.00 2024-01-06 14:17:20.407 006 11149.93 437.25 52005.62 88888.00 2024-01-06 14:17:20.906 006 11149.93 437.24 52005.57 88888.00 2024-01-06 14:17:21.406 006 11149.97 437.28 52005.57 88888.00 2024-01-06 14:17:21.906 006 11149.94 437.28 52005.57 88888.00 2024-01-06 14:17:22.406 006 11149.95 437.29 52005.55 88888.00 2024-01-06 14:17:22.906 006 11149.94 437.25 52005.52 88888.00 2024-01-06 14:17:23.406 006 11149.94 437.29 52005.49 88888.00 2024-01-06 14:17:23.906 006 11149.95 437.30 52005.48 88888.00 2024-01-06 14:17:24.406 006 11149.99 437.28 52005.49 88888.00 2024-01-06 14:17:24.906 006 11149.94 437.29 52005.47 88888.00 2024-01-06 14:17:25.406 006 11149.94 437.28 52005.48 88888.00 2024-01-06 14:17:25.906 006 11150.00 437.29 52005.47 88888.00 2024-01-06 14:17:26.406 006 11150.02 437.32 52005.47 88888.00 2024-01-06 14:17:26.906 006 11150.02 437.29 52005.45 88888.00 2024-01-06 14:17:27.406 006 11149.94 437.28 52005.45 88888.00 2024-01-06 14:17:27.906 006 11149.95 437.31 52005.42 88888.00 2024-01-06 14:17:28.406 006 11149.98 437.28 52005.43 88888.00 2024-01-06 14:17:28.906 006 11150.02 437.25 52005.39 88888.00 2024-01-06 14:17:29.406 006 11150.02 437.30 52005.36 88888.00 2024-01-06 14:17:29.906 006 11150.07 437.34 52005.32 88888.00 2024-01-06 14:17:30.406 006 11150.11 437.34 52005.33 88888.00 2024-01-06 14:17:30.906 006 11150.17 437.33 52005.34 88888.00 2024-01-06 14:17:31.406 006 11150.16 437.34 52005.31 88888.00 2024-01-06 14:17:31.906 006 11150.16 437.38 52005.31 88888.00 2024-01-06 14:17:32.406 006 11150.16 437.37 52005.31 88888.00 2024-01-06 14:17:32.906 006 11150.17 437.34 52005.29 88888.00 2024-01-06 14:17:33.406 006 11150.19 437.33 52005.27 88888.00 2024-01-06 14:17:33.906 006 11150.24 437.36 52005.23 88888.00 2024-01-06 14:17:34.406 006 11150.21 437.37 52005.23 88888.00 2024-01-06 14:17:34.906 006 11150.24 437.42 52005.20 88888.00 2024-01-06 14:17:35.406 006 11150.24 437.41 52005.18 88888.00 2024-01-06 14:17:35.906 006 11150.27 437.43 52005.18 88888.00 2024-01-06 14:17:36.406 006 11150.32 437.42 52005.25 88888.00 2024-01-06 14:17:36.906 006 11150.30 437.41 52005.27 88888.00 2024-01-06 14:17:37.406 006 11150.32 437.41 52005.27 88888.00 2024-01-06 14:17:37.906 006 11150.37 437.42 52005.25 88888.00 2024-01-06 14:17:38.406 006 11150.38 437.46 52005.28 88888.00 2024-01-06 14:17:38.906 006 11150.43 437.47 52005.24 88888.00 2024-01-06 14:17:39.406 006 11150.43 437.51 52005.20 88888.00 2024-01-06 14:17:39.906 006 11150.43 437.51 52005.21 88888.00 2024-01-06 14:17:40.406 006 11150.46 437.51 52005.22 88888.00 2024-01-06 14:17:40.906 006 11150.50 437.54 52005.23 88888.00 2024-01-06 14:17:41.406 006 11150.46 437.58 52005.21 88888.00 2024-01-06 14:17:41.906 006 11150.46 437.59 52005.14 88888.00 2024-01-06 14:17:42.406 006 11150.51 437.58 52005.15 88888.00 2024-01-06 14:17:42.906 006 11150.55 437.57 52005.21 88888.00 2024-01-06 14:17:43.406 006 11150.56 437.62 52005.22 88888.00 2024-01-06 14:17:43.906 006 11150.61 437.64 52005.20 88888.00 2024-01-06 14:17:44.406 006 11150.61 437.63 52005.20 88888.00 2024-01-06 14:17:44.906 006 11150.60 437.66 52005.20 88888.00 2024-01-06 14:17:45.406 006 11150.60 437.60 52005.14 88888.00 2024-01-06 14:17:45.906 006 11150.62 437.62 52005.10 88888.00 2024-01-06 14:17:46.406 006 11150.65 437.66 52005.13 88888.00 2024-01-06 14:17:46.906 006 11150.68 437.67 52005.19 88888.00 2024-01-06 14:17:47.406 006 11150.70 437.64 52005.18 88888.00 2024-01-06 14:17:47.906 006 11150.71 437.67 52005.16 88888.00 2024-01-06 14:17:48.406 006 11150.74 437.60 52005.13 88888.00 2024-01-06 14:17:48.906 006 11150.72 437.54 52005.12 88888.00 2024-01-06 14:17:49.406 006 11150.72 437.61 52005.14 88888.00 2024-01-06 14:17:49.906 006 11150.78 437.58 52005.13 88888.00 2024-01-06 14:17:50.406 006 11150.78 437.58 52005.13 88888.00 2024-01-06 14:17:50.906 006 11150.80 437.58 52005.11 88888.00 2024-01-06 14:17:51.406 006 11150.81 437.60 52005.12 88888.00 2024-01-06 14:17:51.906 006 11150.81 437.64 52005.13 88888.00 2024-01-06 14:17:52.406 006 11150.79 437.69 52005.14 88888.00 2024-01-06 14:17:52.906 006 11150.80 437.69 52005.13 88888.00 2024-01-06 14:17:53.406 006 11150.84 437.64 52005.08 88888.00 2024-01-06 14:17:54.406 006 11150.89 437.63 52005.10 88888.00 2024-01-06 14:17:54.906 006 11150.94 437.60 52005.06 88888.00 2024-01-06 14:17:55.406 006 11150.96 437.58 52005.08 88888.00 2024-01-06 14:17:55.906 006 11150.96 437.57 52005.10 88888.00 2024-01-06 14:17:56.406 006 11150.99 437.53 52005.11 88888.00 2024-01-06 14:17:56.906 006 11150.99 437.54 52005.08 88888.00 2024-01-06 14:17:57.406 006 11151.00 437.51 52005.10 88888.00 2024-01-06 14:17:57.906 006 11151.06 437.52 52005.11 88888.00 2024-01-06 14:17:58.406 006 11151.06 437.50 52005.14 88888.00 2024-01-06 14:17:58.906 006 11151.06 437.44 52005.11 88888.00 2024-01-06 14:17:59.406 006 11151.06 437.44 52005.14 88888.00 2024-01-06 14:17:59.906 006 11151.11 437.46 52005.14 88888.00 2024-01-06 14:18:00.406 006 11151.15 437.41 52005.12 88888.00 2024-01-06 14:18:00.906 006 11151.15 437.42 52005.11 88888.00 2024-01-06 14:18:01.406 006 11151.15 437.49 52005.11 88888.00 2024-01-06 14:18:01.906 006 11151.19 437.48 52005.10 88888.00 2024-01-06 14:18:02.406 006 11151.15 437.44 52005.11 88888.00 2024-01-06 14:18:02.906 006 11151.17 437.43 52005.11 88888.00 2024-01-06 14:18:03.406 006 11151.23 437.42 52005.07 88888.00 2024-01-06 14:18:04.407 006 11151.19 437.36 52005.06 88888.00 2024-01-06 14:18:04.907 006 11151.24 437.34 52005.08 88888.00 2024-01-06 14:18:05.407 006 11151.25 437.38 52005.10 88888.00 2024-01-06 14:18:05.907 006 11151.24 437.36 52005.12 88888.00 2024-01-06 14:18:06.407 006 11151.23 437.34 52005.11 88888.00 2024-01-06 14:18:06.907 006 11151.26 437.30 52005.11 88888.00 2024-01-06 14:18:07.407 006 11151.30 437.33 52005.15 88888.00 2024-01-06 14:18:07.907 006 11151.31 437.31 52005.16 88888.00 2024-01-06 14:18:08.407 006 11151.30 437.28 52005.14 88888.00 2024-01-06 14:18:08.907 006 11151.32 437.25 52005.18 88888.00 2024-01-06 14:18:09.407 006 11151.33 437.24 52005.14 88888.00 2024-01-06 14:18:09.907 006 11151.35 437.28 52005.16 88888.00 2024-01-06 14:18:10.407 006 11151.35 437.24 52005.18 88888.00 2024-01-06 14:18:10.907 006 11151.38 437.27 52005.21 88888.00 2024-01-06 14:18:11.407 006 11151.35 437.17 52005.18 88888.00 2024-01-06 14:18:11.907 006 11151.35 437.20 52005.15 88888.00 2024-01-06 14:18:12.407 006 11151.33 437.21 52005.18 88888.00 2024-01-06 14:18:12.907 006 11151.34 437.15 52005.19 88888.00 2024-01-06 14:18:13.407 006 11151.37 437.20 52005.21 88888.00 2024-01-06 14:18:14.406 006 11151.37 437.19 52005.19 88888.00 2024-01-06 14:18:14.906 006 11151.33 437.14 52005.19 88888.00 2024-01-06 14:18:15.406 006 11151.31 437.10 52005.19 88888.00 2024-01-06 14:18:15.906 006 11151.33 437.08 52005.25 88888.00 2024-01-06 14:18:16.406 006 11151.37 437.02 52005.25 88888.00 2024-01-06 14:18:16.906 006 11151.40 436.98 52005.25 88888.00 2024-01-06 14:18:17.406 006 11151.39 437.01 52005.25 88888.00 2024-01-06 14:18:17.906 006 11151.39 437.03 52005.29 88888.00 2024-01-06 14:18:18.406 006 11151.39 437.10 52005.31 88888.00 2024-01-06 14:18:18.906 006 11151.34 437.04 52005.31 88888.00 2024-01-06 14:18:19.407 006 11151.34 436.95 52005.33 88888.00 2024-01-06 14:18:19.907 006 11151.31 436.93 52005.29 88888.00 2024-01-06 14:18:20.407 006 11151.28 436.95 52005.25 88888.00 2024-01-06 14:18:20.907 006 11151.29 436.94 52005.28 88888.00 2024-01-06 14:18:21.407 006 11151.29 436.90 52005.28 88888.00 2024-01-06 14:18:21.907 006 11151.28 436.89 52005.30 88888.00 2024-01-06 14:18:22.407 006 11151.22 436.88 52005.32 88888.00 2024-01-06 14:18:22.907 006 11151.20 436.84 52005.31 88888.00 2024-01-06 14:18:23.407 006 11151.25 436.82 52005.33 88888.00 2024-01-06 14:18:23.907 006 11151.26 436.83 52005.36 88888.00 2024-01-06 14:18:24.407 006 11151.21 436.86 52005.37 88888.00 2024-01-06 14:18:24.907 006 11151.21 436.78 52005.36 88888.00 2024-01-06 14:18:25.407 006 11151.14 436.75 52005.36 88888.00 2024-01-06 14:18:25.907 006 11151.12 436.72 52005.40 88888.00 2024-01-06 14:18:26.407 006 11151.15 436.71 52005.38 88888.00 2024-01-06 14:18:26.907 006 11151.13 436.71 52005.38 88888.00 2024-01-06 14:18:27.407 006 11151.09 436.67 52005.46 88888.00 2024-01-06 14:18:27.907 006 11151.06 436.66 52005.42 88888.00 2024-01-06 14:18:28.407 006 11151.08 436.70 52005.40 88888.00 2024-01-06 14:18:28.907 006 11151.09 436.66 52005.41 88888.00 2024-01-06 14:18:29.407 006 11151.06 436.61 52005.46 88888.00 2024-01-06 14:18:29.907 006 11151.04 436.62 52005.42 88888.00 2024-01-06 14:18:30.407 006 11151.00 436.62 52005.39 88888.00 2024-01-06 14:18:30.907 006 11151.00 436.59 52005.39 88888.00 2024-01-06 14:18:31.407 006 11150.98 436.57 52005.40 88888.00 2024-01-06 14:18:31.907 006 11150.97 436.53 52005.42 88888.00 2024-01-06 14:18:32.407 006 11150.97 436.51 52005.45 88888.00 2024-01-06 14:18:32.907 006 11150.98 436.51 52005.46 88888.00 2024-01-06 14:18:33.407 006 11150.97 436.52 52005.43 88888.00 2024-01-06 14:18:33.907 006 11150.93 436.52 52005.42 88888.00 2024-01-06 14:18:34.407 006 11150.90 436.51 52005.43 88888.00 2024-01-06 14:18:34.907 006 11150.93 436.51 52005.45 88888.00 2024-01-06 14:18:35.407 006 11150.93 436.49 52005.45 88888.00 2024-01-06 14:18:35.907 006 11150.97 436.43 52005.45 88888.00 2024-01-06 14:18:36.407 006 11150.99 436.43 52005.47 88888.00 2024-01-06 14:18:36.907 006 11150.97 436.37 52005.45 88888.00 2024-01-06 14:18:37.407 006 11150.89 436.41 52005.41 88888.00 2024-01-06 14:18:37.907 006 11150.86 436.37 52005.40 88888.00 2024-01-06 14:18:38.407 006 11150.86 436.35 52005.41 88888.00 2024-01-06 14:18:38.907 006 11150.86 436.37 52005.45 88888.00 2024-01-06 14:18:39.407 006 11150.84 436.40 52005.43 88888.00 2024-01-06 14:18:39.907 006 11150.82 436.44 52005.47 88888.00 2024-01-06 14:18:40.407 006 11150.81 436.42 52005.46 88888.00 2024-01-06 14:18:40.907 006 11150.82 436.43 52005.49 88888.00 2024-01-06 14:18:41.407 006 11150.80 436.41 52005.48 88888.00 2024-01-06 14:18:41.907 006 11150.79 436.41 52005.48 88888.00 2024-01-06 14:18:42.407 006 11150.78 436.45 52005.48 88888.00 2024-01-06 14:18:42.907 006 11150.76 436.42 52005.47 88888.00 2024-01-06 14:18:43.407 006 11150.72 436.45 52005.47 88888.00 2024-01-06 14:18:43.907 006 11150.69 436.46 52005.50 88888.00 2024-01-06 14:18:44.407 006 11150.68 436.50 52005.49 88888.00 2024-01-06 14:18:44.907 006 11150.70 436.49 52005.51 88888.00 2024-01-06 14:18:45.407 006 11150.68 436.49 52005.51 88888.00 2024-01-06 14:18:45.907 006 11150.64 436.52 52005.52 88888.00 2024-01-06 14:18:46.407 006 11150.63 436.55 52005.56 88888.00 2024-01-06 14:18:46.907 006 11150.60 436.53 52005.56 88888.00 2024-01-06 14:18:47.407 006 11150.56 436.59 52005.54 88888.00 2024-01-06 14:18:47.907 006 11150.58 436.64 52005.57 88888.00 2024-01-06 14:18:48.407 006 11150.60 436.56 52005.62 88888.00 2024-01-06 14:18:48.907 006 11150.54 436.59 52005.60 88888.00 2024-01-06 14:18:49.408 006 11150.51 436.63 52005.59 88888.00 2024-01-06 14:18:49.908 006 11150.52 436.65 52005.63 88888.00 2024-01-06 14:18:50.408 006 11150.52 436.70 52005.58 88888.00 2024-01-06 14:18:50.908 006 11150.52 436.71 52005.56 88888.00 2024-01-06 14:18:51.408 006 11150.50 436.73 52005.54 88888.00 2024-01-06 14:18:51.908 006 11150.45 436.78 52005.54 88888.00 2024-01-06 14:18:52.408 006 11150.51 436.78 52005.55 88888.00 2024-01-06 14:18:52.908 006 11150.54 436.81 52005.56 88888.00 2024-01-06 14:18:53.408 006 11150.55 436.81 52005.55 88888.00 2024-01-06 14:18:53.908 006 11150.50 436.83 52005.52 88888.00 2024-01-06 14:18:54.407 006 11150.44 436.83 52005.51 88888.00 2024-01-06 14:18:54.907 006 11150.41 436.90 52005.51 88888.00 2024-01-06 14:18:55.407 006 11150.40 436.89 52005.54 88888.00 2024-01-06 14:18:55.907 006 11150.40 436.83 52005.57 88888.00 2024-01-06 14:18:56.407 006 11150.35 436.79 52005.58 88888.00 2024-01-06 14:18:56.907 006 11150.34 436.80 52005.59 88888.00 2024-01-06 14:18:57.407 006 11150.37 436.83 52005.59 88888.00 2024-01-06 14:18:57.907 006 11150.37 436.84 52005.62 88888.00 2024-01-06 14:18:58.407 006 11150.42 436.85 52005.59 88888.00 2024-01-06 14:18:58.907 006 11150.35 436.82 52005.60 88888.00 2024-01-06 14:18:59.407 006 11150.28 436.78 52005.65 88888.00 2024-01-06 14:18:59.907 006 11150.33 436.80 52005.64 88888.00 2024-01-06 14:19:00.407 006 11150.35 436.80 52005.63 88888.00 2024-01-06 14:19:00.907 006 11150.29 436.81 52005.62 88888.00 2024-01-06 14:19:01.407 006 11150.24 436.88 52005.62 88888.00 2024-01-06 14:19:01.907 006 11150.28 436.84 52005.60 88888.00 2024-01-06 14:19:02.407 006 11150.27 436.83 52005.56 88888.00 2024-01-06 14:19:02.907 006 11150.27 436.76 52005.57 88888.00 2024-01-06 14:19:03.407 006 11150.29 436.76 52005.54 88888.00 2024-01-06 14:19:03.907 006 11150.34 436.75 52005.50 88888.00 2024-01-06 14:19:04.407 006 11150.34 436.78 52005.55 88888.00 2024-01-06 14:19:04.907 006 11150.34 436.79 52005.56 88888.00 2024-01-06 14:19:06.407 006 11150.33 436.73 52005.50 88888.00 2024-01-06 14:19:06.907 006 11150.26 436.71 52005.50 88888.00 2024-01-06 14:19:07.407 006 11150.23 436.72 52005.54 88888.00 2024-01-06 14:19:07.907 006 11150.21 436.71 52005.58 88888.00 2024-01-06 14:19:08.407 006 11150.24 436.71 52005.55 88888.00 2024-01-06 14:19:08.907 006 11150.29 436.67 52005.50 88888.00 2024-01-06 14:19:09.407 006 11150.29 436.64 52005.47 88888.00 2024-01-06 14:19:09.907 006 11150.29 436.62 52005.42 88888.00 2024-01-06 14:19:10.407 006 11150.27 436.57 52005.40 88888.00 2024-01-06 14:19:10.907 006 11150.21 436.55 52005.34 88888.00 2024-01-06 14:19:11.407 006 11150.24 436.59 52005.36 88888.00 2024-01-06 14:19:11.907 006 11150.28 436.62 52005.39 88888.00 2024-01-06 14:19:12.407 006 11150.28 436.62 52005.40 88888.00 2024-01-06 14:19:12.907 006 11150.25 436.57 52005.39 88888.00 2024-01-06 14:19:13.407 006 11150.24 436.52 52005.34 88888.00 2024-01-06 14:19:13.907 006 11150.26 436.53 52005.31 88888.00 2024-01-06 14:19:14.407 006 11150.23 436.52 52005.31 88888.00 2024-01-06 14:19:14.907 006 11150.24 436.49 52005.33 88888.00 2024-01-06 14:19:15.908 006 11150.27 436.47 52005.31 88888.00 2024-01-06 14:19:16.408 006 11150.23 436.50 52005.29 88888.00 2024-01-06 14:19:16.908 006 11150.21 436.45 52005.28 88888.00 2024-01-06 14:19:17.408 006 11150.25 436.42 52005.30 88888.00 2024-01-06 14:19:17.908 006 11150.26 436.40 52005.30 88888.00 2024-01-06 14:19:18.408 006 11150.24 436.44 52005.29 88888.00 2024-01-06 14:19:18.908 006 11150.26 436.42 52005.29 88888.00 2024-01-06 14:19:19.408 006 11150.28 436.41 52005.29 88888.00 2024-01-06 14:19:19.908 006 11150.30 436.43 52005.33 88888.00 2024-01-06 14:19:20.408 006 11150.20 436.43 52005.34 88888.00 2024-01-06 14:19:20.908 006 11150.15 436.43 52005.33 88888.00 2024-01-06 14:19:21.408 006 11150.15 436.47 52005.34 88888.00 2024-01-06 14:19:21.908 006 11150.17 436.50 52005.34 88888.00 2024-01-06 14:19:22.408 006 11150.21 436.42 52005.29 88888.00 2024-01-06 14:19:22.908 006 11150.21 436.33 52005.25 88888.00 2024-01-06 14:19:23.408 006 11150.19 436.43 52005.30 88888.00 2024-01-06 14:19:23.908 006 11150.18 436.43 52005.31 88888.00 2024-01-06 14:19:24.408 006 11150.17 436.44 52005.29 88888.00 2024-01-06 14:19:24.908 006 11150.19 436.49 52005.28 88888.00 2024-01-06 14:19:25.907 006 11150.21 436.43 52005.32 88888.00 2024-01-06 14:19:26.407 006 11150.19 436.42 52005.32 88888.00 2024-01-06 14:19:26.907 006 11150.17 436.47 52005.30 88888.00 2024-01-06 14:19:27.407 006 11150.15 436.47 52005.28 88888.00 2024-01-06 14:19:27.907 006 11150.15 436.52 52005.28 88888.00 2024-01-06 14:19:28.407 006 11150.17 436.50 52005.29 88888.00 2024-01-06 14:19:28.907 006 11150.18 436.49 52005.30 88888.00 2024-01-06 14:19:29.407 006 11150.18 436.56 52005.31 88888.00 2024-01-06 14:19:29.907 006 11150.17 436.60 52005.31 88888.00 2024-01-06 14:19:30.407 006 11150.16 436.59 52005.31 88888.00 2024-01-06 14:19:30.907 006 11150.07 436.55 52005.34 88888.00 2024-01-06 14:19:31.407 006 11150.03 436.55 52005.38 88888.00 2024-01-06 14:19:31.907 006 11150.07 436.63 52005.37 88888.00 2024-01-06 14:19:32.407 006 11150.07 436.61 52005.31 88888.00 2024-01-06 14:19:32.907 006 11150.10 436.59 52005.27 88888.00 2024-01-06 14:19:33.407 006 11150.10 436.63 52005.27 88888.00 2024-01-06 14:19:33.907 006 11150.09 436.65 52005.30 88888.00 2024-01-06 14:19:34.407 006 11150.03 436.69 52005.29 88888.00 2024-01-06 14:19:34.907 006 11150.01 436.70 52005.32 88888.00 2024-01-06 14:19:35.907 006 11150.06 436.78 52005.33 88888.00 2024-01-06 14:19:36.407 006 11150.06 436.76 52005.29 88888.00 2024-01-06 14:19:36.907 006 11150.06 436.80 52005.24 88888.00 2024-01-06 14:19:37.407 006 11150.08 436.85 52005.27 88888.00 2024-01-06 14:19:37.907 006 11150.02 436.88 52005.32 88888.00 2024-01-06 14:19:38.407 006 11149.90 436.91 52005.39 88888.00 2024-01-06 14:19:38.907 006 11149.86 436.96 52005.39 88888.00 2024-01-06 14:19:39.407 006 11149.93 436.95 52005.36 88888.00 2024-01-06 14:19:39.907 006 11149.97 436.98 52005.38 88888.00 2024-01-06 14:19:40.407 006 11149.97 436.95 52005.34 88888.00 2024-01-06 14:19:40.908 006 11149.93 436.95 52005.37 88888.00 2024-01-06 14:19:41.408 006 11149.92 437.00 52005.34 88888.00 2024-01-06 14:19:41.908 006 11149.91 437.04 52005.29 88888.00 2024-01-06 14:19:42.408 006 11149.89 437.08 52005.29 88888.00 2024-01-06 14:19:42.908 006 11149.89 437.05 52005.27 88888.00 2024-01-06 14:19:43.408 006 11149.84 437.12 52005.27 88888.00 2024-01-06 14:19:43.908 006 11149.81 437.10 52005.29 88888.00 2024-01-06 14:19:44.408 006 11149.79 437.12 52005.31 88888.00 2024-01-06 14:19:44.908 006 11149.76 437.14 52005.33 88888.00 2024-01-06 14:19:45.907 006 11149.71 437.07 52005.34 88888.00 2024-01-06 14:19:46.407 006 11149.68 437.10 52005.38 88888.00 2024-01-06 14:19:46.907 006 11149.71 437.11 52005.32 88888.00 2024-01-06 14:19:47.407 006 11149.80 437.07 52005.28 88888.00 2024-01-06 14:19:47.907 006 11149.81 437.13 52005.27 88888.00 2024-01-06 14:19:48.407 006 11149.83 437.14 52005.27 88888.00 2024-01-06 14:19:48.907 006 11149.83 437.14 52005.20 88888.00 2024-01-06 14:19:49.407 006 11149.81 437.18 52005.20 88888.00 2024-01-06 14:19:49.907 006 11149.84 437.20 52005.20 88888.00 2024-01-06 14:19:50.407 006 11149.85 437.12 52005.18 88888.00 2024-01-06 14:19:50.907 006 11149.85 437.15 52005.21 88888.00 2024-01-06 14:19:51.407 006 11149.82 437.13 52005.22 88888.00 2024-01-06 14:19:51.907 006 11149.79 437.15 52005.18 88888.00 2024-01-06 14:19:52.407 006 11149.80 437.15 52005.15 88888.00 2024-01-06 14:19:52.907 006 11149.84 437.13 52005.19 88888.00 2024-01-06 14:19:53.407 006 11149.82 437.11 52005.15 88888.00 2024-01-06 14:19:53.907 006 11149.80 437.09 52005.15 88888.00 2024-01-06 14:19:54.407 006 11149.83 437.12 52005.11 88888.00 2024-01-06 14:19:54.907 006 11149.88 437.11 52005.11 88888.00 2024-01-06 14:19:55.407 006 11149.86 437.13 52005.12 88888.00 2024-01-06 14:19:55.908 006 11149.83 437.15 52005.13 88888.00 2024-01-06 14:19:56.408 006 11149.80 437.11 52005.13 88888.00 2024-01-06 14:19:56.908 006 11149.85 437.13 52005.13 88888.00 2024-01-06 14:19:57.408 006 11149.85 437.15 52005.12 88888.00 2024-01-06 14:19:57.908 006 11149.90 437.07 52005.11 88888.00 2024-01-06 14:19:58.408 006 11149.90 437.07 52005.11 88888.00 2024-01-06 14:19:58.908 006 11149.90 437.09 52005.10 88888.00 2024-01-06 14:19:59.408 006 11149.90 437.11 52005.08 88888.00 2024-01-06 14:19:59.908 006 11149.92 437.15 52005.13 88888.00 2024-01-06 14:20:00.408 006 11149.92 437.15 52005.13 88888.00 2024-01-06 14:20:00.908 006 11149.93 437.18 52005.11 88888.00 2024-01-06 14:20:01.408 006 11150.00 437.22 52005.08 88888.00 2024-01-06 14:20:01.908 006 11149.98 437.15 52005.10 88888.00 2024-01-06 14:20:02.408 006 11150.01 437.15 52005.06 88888.00 2024-01-06 14:20:02.908 006 11150.01 437.15 52005.06 88888.00 2024-01-06 14:20:03.907 006 11150.08 437.14 52005.10 88888.00 2024-01-06 14:20:04.407 006 11150.15 437.15 52005.10 88888.00 2024-01-06 14:20:04.907 006 11150.23 437.15 52005.06 88888.00 2024-01-06 14:20:05.407 006 11150.26 437.12 52005.05 88888.00 2024-01-06 14:20:05.907 006 11150.21 437.10 52005.05 88888.00 2024-01-06 14:20:06.407 006 11150.17 437.13 52005.03 88888.00 2024-01-06 14:20:06.907 006 11150.24 437.15 52005.04 88888.00 2024-01-06 14:20:07.407 006 11150.24 437.07 52005.06 88888.00 2024-01-06 14:20:07.907 006 11150.23 437.08 52005.07 88888.00 2024-01-06 14:20:08.407 006 11150.25 437.12 52005.05 88888.00 2024-01-06 14:20:08.908 006 11150.27 437.08 52005.05 88888.00 2024-01-06 14:20:09.408 006 11150.32 437.04 52005.05 88888.00 2024-01-06 14:20:09.908 006 11150.34 437.03 52005.04 88888.00 2024-01-06 14:20:10.408 006 11150.30 437.07 52005.03 88888.00 2024-01-06 14:20:10.908 006 11150.30 437.03 52005.04 88888.00 2024-01-06 14:20:11.408 006 11150.33 437.02 52005.06 88888.00 2024-01-06 14:20:11.908 006 11150.34 436.99 52005.04 88888.00 2024-01-06 14:20:12.408 006 11150.34 437.05 52005.03 88888.00 2024-01-06 14:20:12.908 006 11150.34 437.07 52005.05 88888.00 2024-01-06 14:20:13.408 006 11150.34 437.04 52005.08 88888.00 2024-01-06 14:20:13.907 006 11150.33 437.04 52005.08 88888.00 2024-01-06 14:20:14.407 006 11150.34 437.03 52005.08 88888.00 2024-01-06 14:20:14.907 006 11150.34 437.03 52005.10 88888.00 2024-01-06 14:20:15.407 006 11150.34 437.00 52005.12 88888.00 2024-01-06 14:20:15.907 006 11150.40 437.03 52005.08 88888.00 2024-01-06 14:20:16.407 006 11150.43 437.02 52005.01 88888.00 2024-01-06 14:20:16.907 006 11150.44 437.00 52004.97 88888.00 2024-01-06 14:20:17.407 006 11150.45 436.95 52004.96 88888.00 2024-01-06 14:20:17.907 006 11150.45 436.93 52004.99 88888.00 2024-01-06 14:20:18.407 006 11150.46 436.94 52005.01 88888.00 2024-01-06 14:20:18.907 006 11150.43 436.89 52004.99 88888.00 2024-01-06 14:20:19.407 006 11150.46 436.86 52004.99 88888.00 2024-01-06 14:20:19.907 006 11150.47 436.90 52004.98 88888.00 2024-01-06 14:20:20.407 006 11150.49 436.96 52004.97 88888.00 2024-01-06 14:20:20.907 006 11150.51 436.93 52004.96 88888.00 2024-01-06 14:20:21.407 006 11150.55 436.93 52004.97 88888.00 2024-01-06 14:20:21.907 006 11150.49 436.86 52005.03 88888.00 2024-01-06 14:20:22.407 006 11150.50 436.80 52005.03 88888.00 2024-01-06 14:20:22.907 006 11150.51 436.85 52005.02 88888.00 2024-01-06 14:20:23.407 006 11150.52 436.90 52005.04 88888.00 2024-01-06 14:20:23.908 006 11150.58 436.85 52005.05 88888.00 2024-01-06 14:20:24.408 006 11150.56 436.89 52005.07 88888.00 2024-01-06 14:20:24.908 006 11150.55 436.85 52005.05 88888.00 2024-01-06 14:20:25.408 006 11150.54 436.80 52005.04 88888.00 2024-01-06 14:20:25.908 006 11150.54 436.81 52005.05 88888.00 2024-01-06 14:20:26.408 006 11150.61 436.89 52005.08 88888.00 2024-01-06 14:20:26.908 006 11150.64 436.92 52005.05 88888.00 2024-01-06 14:20:27.408 006 11150.62 436.89 52005.04 88888.00 2024-01-06 14:20:27.908 006 11150.56 436.91 52005.06 88888.00 2024-01-06 14:20:28.408 006 11150.65 436.89 52005.06 88888.00 2024-01-06 14:20:28.907 006 11150.71 436.86 52005.01 88888.00 2024-01-06 14:20:29.407 006 11150.76 436.85 52004.97 88888.00 2024-01-06 14:20:29.907 006 11150.76 436.83 52005.01 88888.00 2024-01-06 14:20:30.407 006 11150.73 436.89 52005.04 88888.00 2024-01-06 14:20:30.907 006 11150.78 436.88 52005.06 88888.00 2024-01-06 14:20:31.407 006 11150.79 436.90 52005.06 88888.00 2024-01-06 14:20:31.907 006 11150.76 436.82 52005.08 88888.00 2024-01-06 14:20:32.407 006 11150.76 436.85 52005.07 88888.00 2024-01-06 14:20:32.907 006 11150.79 436.89 52005.06 88888.00 2024-01-06 14:20:33.407 006 11150.80 436.93 52005.10 88888.00 2024-01-06 14:20:33.907 006 11150.80 436.95 52005.10 88888.00 2024-01-06 14:20:34.407 006 11150.79 436.93 52005.11 88888.00 2024-01-06 14:20:34.907 006 11150.73 436.98 52005.08 88888.00 2024-01-06 14:20:35.407 006 11150.78 436.99 52005.11 88888.00 2024-01-06 14:20:35.907 006 11150.79 436.98 52005.10 88888.00 2024-01-06 14:20:36.407 006 11150.81 436.98 52005.08 88888.00 2024-01-06 14:20:36.907 006 11150.76 437.01 52005.08 88888.00 2024-01-06 14:20:37.407 006 11150.74 437.05 52005.12 88888.00 2024-01-06 14:20:37.907 006 11150.77 437.09 52005.11 88888.00 2024-01-06 14:20:38.407 006 11150.80 437.04 52005.10 88888.00 2024-01-06 14:20:38.907 006 11150.79 437.03 52005.13 88888.00 2024-01-06 14:20:39.407 006 11150.78 437.05 52005.13 88888.00 2024-01-06 14:20:39.907 006 11150.76 437.03 52005.14 88888.00 2024-01-06 14:20:40.407 006 11150.73 437.08 52005.15 88888.00 2024-01-06 14:20:40.907 006 11150.74 437.09 52005.18 88888.00 2024-01-06 14:20:41.407 006 11150.77 437.10 52005.15 88888.00 2024-01-06 14:20:41.907 006 11150.80 437.13 52005.14 88888.00 2024-01-06 14:20:42.407 006 11150.76 437.07 52005.15 88888.00 2024-01-06 14:20:42.907 006 11150.74 437.08 52005.18 88888.00 2024-01-06 14:20:43.407 006 11150.77 437.11 52005.21 88888.00 2024-01-06 14:20:43.907 006 11150.74 437.10 52005.21 88888.00 2024-01-06 14:20:44.407 006 11150.67 437.09 52005.22 88888.00 2024-01-06 14:20:44.907 006 11150.65 437.10 52005.25 88888.00 2024-01-06 14:20:45.407 006 11150.67 437.10 52005.30 88888.00 2024-01-06 14:20:45.907 006 11150.67 437.13 52005.28 88888.00 2024-01-06 14:20:46.407 006 11150.63 437.12 52005.22 88888.00 2024-01-06 14:20:46.907 006 11150.62 437.12 52005.23 88888.00 2024-01-06 14:20:47.409 006 11150.60 437.11 52005.24 88888.00 2024-01-06 14:20:47.909 006 11150.61 437.07 52005.23 88888.00 2024-01-06 14:20:48.409 006 11150.60 437.08 52005.23 88888.00 2024-01-06 14:20:48.909 006 11150.62 437.12 52005.20 88888.00 2024-01-06 14:20:49.409 006 11150.65 437.14 52005.22 88888.00 2024-01-06 14:20:49.909 006 11150.60 437.14 52005.27 88888.00 2024-01-06 14:20:50.409 006 11150.60 437.12 52005.29 88888.00 2024-01-06 14:20:50.909 006 11150.59 437.08 52005.24 88888.00 2024-01-06 14:20:51.409 006 11150.62 437.05 52005.23 88888.00 2024-01-06 14:20:51.909 006 11150.63 437.05 52005.28 88888.00 2024-01-06 14:20:52.408 006 11150.62 437.08 52005.28 88888.00 2024-01-06 14:20:52.908 006 11150.61 437.02 52005.23 88888.00 2024-01-06 14:20:53.408 006 11150.60 437.04 52005.22 88888.00 2024-01-06 14:20:53.908 006 11150.58 437.05 52005.21 88888.00 2024-01-06 14:20:54.408 006 11150.58 437.01 52005.25 88888.00 2024-01-06 14:20:54.908 006 11150.55 436.98 52005.28 88888.00 2024-01-06 14:20:55.408 006 11150.52 436.95 52005.28 88888.00 2024-01-06 14:20:55.908 006 11150.49 436.95 52005.30 88888.00 2024-01-06 14:20:56.408 006 11150.47 436.99 52005.30 88888.00 2024-01-06 14:20:57.408 006 11150.46 436.86 52005.31 88888.00 2024-01-06 14:20:57.908 006 11150.49 436.83 52005.29 88888.00 2024-01-06 14:20:58.408 006 11150.45 436.80 52005.25 88888.00 2024-01-06 14:20:58.908 006 11150.37 436.76 52005.27 88888.00 2024-01-06 14:20:59.408 006 11150.35 436.72 52005.30 88888.00 2024-01-06 14:20:59.908 006 11150.40 436.78 52005.33 88888.00 2024-01-06 14:21:00.408 006 11150.43 436.78 52005.36 88888.00 2024-01-06 14:21:00.908 006 11150.40 436.74 52005.30 88888.00 2024-01-06 14:21:01.408 006 11150.37 436.70 52005.29 88888.00 2024-01-06 14:21:01.908 006 11150.35 436.67 52005.25 88888.00 2024-01-06 14:21:02.408 006 11150.34 436.73 52005.27 88888.00 2024-01-06 14:21:02.908 006 11150.34 436.75 52005.24 88888.00 2024-01-06 14:21:03.408 006 11150.36 436.67 52005.22 88888.00 2024-01-06 14:21:03.908 006 11150.38 436.66 52005.20 88888.00 2024-01-06 14:21:04.408 006 11150.43 436.60 52005.20 88888.00 2024-01-06 14:21:04.908 006 11150.41 436.57 52005.23 88888.00 2024-01-06 14:21:05.408 006 11150.38 436.56 52005.23 88888.00 2024-01-06 14:21:05.908 006 11150.43 436.55 52005.22 88888.00 2024-01-06 14:21:06.408 006 11150.44 436.54 52005.20 88888.00 2024-01-06 14:21:07.408 006 11150.36 436.50 52005.20 88888.00 2024-01-06 14:21:07.908 006 11150.40 436.47 52005.18 88888.00 2024-01-06 14:21:08.408 006 11150.40 436.44 52005.15 88888.00 2024-01-06 14:21:08.908 006 11150.38 436.43 52005.16 88888.00 2024-01-06 14:21:09.408 006 11150.36 436.40 52005.18 88888.00 2024-01-06 14:21:09.908 006 11150.33 436.44 52005.19 88888.00 2024-01-06 14:21:10.408 006 11150.35 436.38 52005.18 88888.00 2024-01-06 14:21:10.908 006 11150.38 436.36 52005.18 88888.00 2024-01-06 14:21:11.408 006 11150.35 436.36 52005.18 88888.00 2024-01-06 14:21:11.908 006 11150.34 436.40 52005.18 88888.00 2024-01-06 14:21:12.409 006 11150.33 436.40 52005.16 88888.00 2024-01-06 14:21:12.909 006 11150.33 436.36 52005.18 88888.00 2024-01-06 14:21:13.409 006 11150.34 436.36 52005.15 88888.00 2024-01-06 14:21:13.909 006 11150.38 436.36 52005.14 88888.00 2024-01-06 14:21:14.409 006 11150.37 436.33 52005.15 88888.00 2024-01-06 14:21:14.909 006 11150.37 436.32 52005.11 88888.00 2024-01-06 14:21:15.409 006 11150.40 436.26 52005.07 88888.00 2024-01-06 14:21:15.909 006 11150.40 436.26 52005.07 88888.00 2024-01-06 14:21:16.409 006 11150.32 436.31 52005.12 88888.00 2024-01-06 14:21:17.408 006 11150.34 436.31 52005.13 88888.00 2024-01-06 14:21:17.908 006 11150.34 436.31 52005.11 88888.00 2024-01-06 14:21:18.408 006 11150.34 436.36 52005.10 88888.00 2024-01-06 14:21:18.908 006 11150.30 436.36 52005.10 88888.00 2024-01-06 14:21:19.408 006 11150.35 436.38 52005.11 88888.00 2024-01-06 14:21:19.908 006 11150.37 436.40 52005.12 88888.00 2024-01-06 14:21:20.408 006 11150.28 436.36 52005.13 88888.00 2024-01-06 14:21:20.908 006 11150.28 436.31 52005.14 88888.00 2024-01-06 14:21:21.408 006 11150.34 436.32 52005.13 88888.00 2024-01-06 14:21:21.908 006 11150.34 436.33 52005.14 88888.00 2024-01-06 14:21:22.408 006 11150.30 436.35 52005.08 88888.00 2024-01-06 14:21:22.908 006 11150.29 436.35 52005.07 88888.00 2024-01-06 14:21:23.408 006 11150.30 436.38 52005.08 88888.00 2024-01-06 14:21:23.908 006 11150.28 436.38 52005.10 88888.00 2024-01-06 14:21:24.408 006 11150.32 436.41 52005.10 88888.00 2024-01-06 14:21:24.908 006 11150.33 436.40 52005.13 88888.00 2024-01-06 14:21:25.408 006 11150.30 436.43 52005.13 88888.00 2024-01-06 14:21:25.908 006 11150.34 436.45 52005.11 88888.00 2024-01-06 14:21:26.408 006 11150.28 436.41 52005.10 88888.00 2024-01-06 14:21:27.408 006 11150.28 436.47 52005.10 88888.00 2024-01-06 14:21:27.908 006 11150.26 436.50 52005.10 88888.00 2024-01-06 14:21:28.408 006 11150.26 436.44 52005.14 88888.00 2024-01-06 14:21:28.908 006 11150.28 436.44 52005.16 88888.00 2024-01-06 14:21:29.408 006 11150.25 436.46 52005.15 88888.00 2024-01-06 14:21:29.908 006 11150.28 436.53 52005.13 88888.00 2024-01-06 14:21:30.408 006 11150.26 436.52 52005.12 88888.00 2024-01-06 14:21:30.908 006 11150.29 436.44 52005.15 88888.00 2024-01-06 14:21:31.408 006 11150.30 436.49 52005.18 88888.00 2024-01-06 14:21:31.908 006 11150.28 436.53 52005.15 88888.00 2024-01-06 14:21:32.408 006 11150.26 436.53 52005.11 88888.00 2024-01-06 14:21:32.908 006 11150.29 436.54 52005.11 88888.00 2024-01-06 14:21:33.408 006 11150.30 436.50 52005.06 88888.00 2024-01-06 14:21:33.908 006 11150.29 436.51 52005.05 88888.00 2024-01-06 14:21:34.408 006 11150.26 436.49 52005.07 88888.00 2024-01-06 14:21:34.908 006 11150.21 436.49 52005.08 88888.00 2024-01-06 14:21:35.408 006 11150.23 436.55 52005.10 88888.00 2024-01-06 14:21:35.908 006 11150.23 436.54 52005.06 88888.00 2024-01-06 14:21:36.408 006 11150.27 436.51 52005.10 88888.00 2024-01-06 14:21:36.908 006 11150.29 436.52 52005.10 88888.00 2024-01-06 14:21:37.408 006 11150.28 436.56 52005.08 88888.00 2024-01-06 14:21:37.908 006 11150.27 436.56 52005.02 88888.00 2024-01-06 14:21:38.408 006 11150.25 436.54 52005.02 88888.00 2024-01-06 14:21:38.908 006 11150.29 436.50 52004.97 88888.00 2024-01-06 14:21:39.408 006 11150.32 436.53 52004.97 88888.00 2024-01-06 14:21:39.908 006 11150.33 436.57 52004.98 88888.00 2024-01-06 14:21:40.408 006 11150.32 436.56 52004.99 88888.00 2024-01-06 14:21:40.908 006 11150.36 436.57 52004.97 88888.00 2024-01-06 14:21:41.408 006 11150.37 436.63 52004.96 88888.00 2024-01-06 14:21:41.908 006 11150.35 436.56 52004.98 88888.00 2024-01-06 14:21:42.408 006 11150.38 436.59 52004.97 88888.00 2024-01-06 14:21:42.908 006 11150.38 436.62 52004.95 88888.00 2024-01-06 14:21:43.408 006 11150.37 436.59 52004.93 88888.00 2024-01-06 14:21:43.908 006 11150.37 436.63 52004.95 88888.00 2024-01-06 14:21:44.408 006 11150.40 436.61 52004.98 88888.00 2024-01-06 14:21:44.908 006 11150.43 436.63 52005.02 88888.00 2024-01-06 14:21:45.408 006 11150.43 436.61 52005.02 88888.00 2024-01-06 14:21:45.908 006 11150.45 436.60 52004.98 88888.00 2024-01-06 14:21:46.408 006 11150.45 436.59 52004.97 88888.00 2024-01-06 14:21:46.908 006 11150.43 436.57 52004.95 88888.00 2024-01-06 14:21:47.408 006 11150.43 436.57 52004.95 88888.00 2024-01-06 14:21:47.908 006 11150.38 436.59 52004.92 88888.00 2024-01-06 14:21:48.408 006 11150.35 436.60 52004.90 88888.00 2024-01-06 14:21:48.908 006 11150.34 436.61 52004.92 88888.00 2024-01-06 14:21:49.408 006 11150.35 436.60 52004.93 88888.00 2024-01-06 14:21:49.908 006 11150.33 436.65 52004.95 88888.00 2024-01-06 14:21:50.408 006 11150.34 436.63 52004.92 88888.00 2024-01-06 14:21:50.908 006 11150.34 436.60 52004.94 88888.00 2024-01-06 14:21:51.408 006 11150.33 436.63 52004.99 88888.00 2024-01-06 14:21:51.908 006 11150.34 436.65 52004.99 88888.00 2024-01-06 14:21:52.408 006 11150.34 436.62 52004.98 88888.00 2024-01-06 14:21:52.908 006 11150.36 436.61 52004.94 88888.00 2024-01-06 14:21:53.408 006 11150.40 436.63 52004.89 88888.00 2024-01-06 14:21:53.908 006 11150.41 436.55 52004.87 88888.00 2024-01-06 14:21:54.408 006 11150.42 436.59 52004.94 88888.00 2024-01-06 14:21:54.908 006 11150.43 436.63 52004.96 88888.00 2024-01-06 14:21:55.408 006 11150.45 436.62 52004.94 88888.00 2024-01-06 14:21:55.908 006 11150.49 436.61 52004.88 88888.00 2024-01-06 14:21:56.408 006 11150.49 436.57 52004.86 88888.00 2024-01-06 14:21:56.908 006 11150.46 436.57 52004.84 88888.00 2024-01-06 14:21:57.408 006 11150.43 436.56 52004.84 88888.00 2024-01-06 14:21:57.908 006 11150.42 436.55 52004.84 88888.00 2024-01-06 14:21:58.408 006 11150.46 436.54 52004.85 88888.00 2024-01-06 14:21:58.908 006 11150.41 436.53 52004.84 88888.00 2024-01-06 14:21:59.408 006 11150.41 436.57 52004.87 88888.00 2024-01-06 14:21:59.908 006 11150.42 436.54 52004.86 88888.00 2024-01-06 14:22:00.408 006 11150.44 436.51 52004.87 88888.00 2024-01-06 14:22:00.908 006 11150.43 436.46 52004.87 88888.00 2024-01-06 14:22:01.408 006 11150.45 436.47 52004.86 88888.00 2024-01-06 14:22:01.908 006 11150.45 436.53 52004.84 88888.00 2024-01-06 14:22:02.408 006 11150.46 436.55 52004.86 88888.00 2024-01-06 14:22:02.908 006 11150.46 436.51 52004.89 88888.00 2024-01-06 14:22:03.408 006 11150.45 436.47 52004.93 88888.00 2024-01-06 14:22:03.908 006 11150.50 436.50 52004.92 88888.00 2024-01-06 14:22:04.408 006 11150.50 436.49 52004.88 88888.00 2024-01-06 14:22:04.908 006 11150.51 436.50 52004.88 88888.00 2024-01-06 14:22:05.408 006 11150.54 436.49 52004.88 88888.00 2024-01-06 14:22:05.908 006 11150.53 436.43 52004.88 88888.00 2024-01-06 14:22:06.408 006 11150.52 436.44 52004.84 88888.00 2024-01-06 14:22:06.908 006 11150.55 436.44 52004.84 88888.00 2024-01-06 14:22:07.408 006 11150.52 436.40 52004.85 88888.00 2024-01-06 14:22:07.908 006 11150.50 436.41 52004.84 88888.00 2024-01-06 14:22:08.408 006 11150.46 436.41 52004.83 88888.00 2024-01-06 14:22:08.908 006 11150.51 436.41 52004.84 88888.00 2024-01-06 14:22:09.408 006 11150.53 436.36 52004.86 88888.00 2024-01-06 14:22:09.908 006 11150.52 436.36 52004.89 88888.00 2024-01-06 14:22:10.408 006 11150.55 436.37 52004.90 88888.00 2024-01-06 14:22:10.908 006 11150.54 436.36 52004.92 88888.00 2024-01-06 14:22:11.408 006 11150.52 436.35 52004.93 88888.00 2024-01-06 14:22:11.908 006 11150.51 436.37 52004.92 88888.00 2024-01-06 14:22:12.408 006 11150.50 436.41 52004.86 88888.00 2024-01-06 14:22:12.908 006 11150.51 436.37 52004.89 88888.00 2024-01-06 14:22:13.408 006 11150.47 436.38 52004.90 88888.00 2024-01-06 14:22:13.908 006 11150.52 436.33 52004.92 88888.00 2024-01-06 14:22:14.408 006 11150.50 436.32 52004.94 88888.00 2024-01-06 14:22:14.908 006 11150.47 436.34 52004.95 88888.00 2024-01-06 14:22:15.408 006 11150.46 436.41 52004.97 88888.00 2024-01-06 14:22:15.908 006 11150.44 436.42 52004.97 88888.00 2024-01-06 14:22:16.408 006 11150.43 436.38 52004.99 88888.00 2024-01-06 14:22:16.908 006 11150.42 436.36 52004.99 88888.00 2024-01-06 14:22:17.408 006 11150.40 436.37 52004.99 88888.00 2024-01-06 14:22:17.908 006 11150.38 436.37 52005.02 88888.00 2024-01-06 14:22:19.408 006 11150.33 436.35 52005.01 88888.00 2024-01-06 14:22:19.908 006 11150.30 436.40 52005.03 88888.00 2024-01-06 14:22:20.408 006 11150.29 436.41 52005.05 88888.00 2024-01-06 14:22:20.908 006 11150.27 436.41 52005.05 88888.00 2024-01-06 14:22:21.408 006 11150.24 436.40 52005.03 88888.00 2024-01-06 14:22:21.908 006 11150.21 436.46 52005.04 88888.00 2024-01-06 14:22:22.408 006 11150.19 436.54 52005.06 88888.00 2024-01-06 14:22:22.908 006 11150.17 436.53 52005.06 88888.00 2024-01-06 14:22:23.408 006 11150.20 436.54 52005.07 88888.00 2024-01-06 14:22:23.908 006 11150.24 436.53 52005.08 88888.00 2024-01-06 14:22:24.409 006 11150.19 436.55 52005.10 88888.00 2024-01-06 14:22:24.909 006 11150.15 436.59 52005.08 88888.00 2024-01-06 14:22:25.409 006 11150.14 436.57 52005.06 88888.00 2024-01-06 14:22:25.909 006 11150.10 436.55 52005.03 88888.00 2024-01-06 14:22:26.409 006 11150.09 436.53 52005.03 88888.00 2024-01-06 14:22:26.909 006 11150.11 436.52 52005.05 88888.00 2024-01-06 14:22:27.409 006 11150.08 436.62 52005.06 88888.00 2024-01-06 14:22:27.909 006 11150.01 436.64 52005.04 88888.00 2024-01-06 14:22:28.409 006 11149.98 436.65 52005.08 88888.00 2024-01-06 14:22:28.909 006 11149.95 436.71 52005.12 88888.00 2024-01-06 14:22:29.408 006 11149.91 436.73 52005.11 88888.00 2024-01-06 14:22:29.908 006 11149.90 436.74 52005.11 88888.00 2024-01-06 14:22:30.408 006 11149.86 436.78 52005.10 88888.00 2024-01-06 14:22:30.908 006 11149.85 436.81 52005.11 88888.00 2024-01-06 14:22:31.408 006 11149.82 436.84 52005.11 88888.00 2024-01-06 14:22:31.908 006 11149.79 436.85 52005.11 88888.00 2024-01-06 14:22:32.408 006 11149.77 436.90 52005.16 88888.00 2024-01-06 14:22:32.908 006 11149.72 436.93 52005.22 88888.00 2024-01-06 14:22:33.408 006 11149.64 436.91 52005.19 88888.00 2024-01-06 14:22:33.908 006 11149.60 436.98 52005.16 88888.00 2024-01-06 14:22:34.408 006 11149.59 437.03 52005.20 88888.00 2024-01-06 14:22:34.908 006 11149.57 436.96 52005.20 88888.00 2024-01-06 14:22:35.408 006 11149.55 436.98 52005.21 88888.00 2024-01-06 14:22:35.908 006 11149.49 436.99 52005.20 88888.00 2024-01-06 14:22:36.908 006 11149.55 437.04 52005.12 88888.00 2024-01-06 14:22:37.408 006 11149.54 437.07 52005.11 88888.00 2024-01-06 14:22:37.908 006 11149.55 437.02 52005.13 88888.00 2024-01-06 14:22:38.408 006 11149.48 437.00 52005.16 88888.00 2024-01-06 14:22:38.908 006 11149.44 437.07 52005.15 88888.00 2024-01-06 14:22:39.408 006 11149.41 437.07 52005.14 88888.00 2024-01-06 14:22:39.908 006 11149.41 437.05 52005.16 88888.00 2024-01-06 14:22:40.408 006 11149.38 437.08 52005.15 88888.00 2024-01-06 14:22:40.908 006 11149.41 437.02 52005.18 88888.00 2024-01-06 14:22:41.408 006 11149.42 437.09 52005.20 88888.00 2024-01-06 14:22:41.908 006 11149.40 437.15 52005.20 88888.00 2024-01-06 14:22:42.408 006 11149.38 437.19 52005.20 88888.00 2024-01-06 14:22:42.908 006 11149.38 437.14 52005.21 88888.00 2024-01-06 14:22:43.408 006 11149.35 437.13 52005.19 88888.00 2024-01-06 14:22:43.908 006 11149.32 437.20 52005.19 88888.00 2024-01-06 14:22:44.408 006 11149.31 437.19 52005.19 88888.00 2024-01-06 14:22:44.908 006 11149.29 437.15 52005.14 88888.00 2024-01-06 14:22:45.408 006 11149.28 437.15 52005.13 88888.00 2024-01-06 14:22:45.908 006 11149.27 437.15 52005.14 88888.00 2024-01-06 14:22:46.408 006 11149.29 437.23 52005.18 88888.00 2024-01-06 14:22:46.908 006 11149.29 437.29 52005.13 88888.00 2024-01-06 14:22:47.408 006 11149.28 437.27 52005.12 88888.00 2024-01-06 14:22:47.908 006 11149.26 437.24 52005.10 88888.00 2024-01-06 14:22:48.408 006 11149.21 437.27 52005.12 88888.00 2024-01-06 14:22:48.908 006 11149.26 437.30 52005.11 88888.00 2024-01-06 14:22:49.408 006 11149.29 437.28 52005.11 88888.00 2024-01-06 14:22:49.908 006 11149.29 437.29 52005.12 88888.00 2024-01-06 14:22:50.408 006 11149.28 437.25 52005.11 88888.00 2024-01-06 14:22:50.908 006 11149.22 437.24 52005.11 88888.00 2024-01-06 14:22:51.408 006 11149.19 437.30 52005.13 88888.00 2024-01-06 14:22:51.908 006 11149.16 437.29 52005.12 88888.00 2024-01-06 14:22:52.408 006 11149.21 437.30 52005.11 88888.00 2024-01-06 14:22:52.908 006 11149.24 437.34 52005.13 88888.00 2024-01-06 14:22:53.408 006 11149.23 437.37 52005.10 88888.00 2024-01-06 14:22:53.908 006 11149.26 437.34 52005.07 88888.00 2024-01-06 14:22:54.408 006 11149.22 437.33 52005.06 88888.00 2024-01-06 14:22:54.908 006 11149.22 437.38 52005.10 88888.00 2024-01-06 14:22:55.408 006 11149.19 437.40 52005.08 88888.00 2024-01-06 14:22:55.908 006 11149.16 437.41 52005.08 88888.00 2024-01-06 14:22:56.408 006 11149.19 437.41 52005.10 88888.00 2024-01-06 14:22:56.908 006 11149.20 437.42 52005.08 88888.00 2024-01-06 14:22:57.408 006 11149.20 437.42 52005.11 88888.00 2024-01-06 14:22:57.908 006 11149.19 437.41 52005.08 88888.00 2024-01-06 14:22:58.408 006 11149.20 437.42 52005.06 88888.00 2024-01-06 14:22:58.908 006 11149.19 437.42 52005.03 88888.00 2024-01-06 14:22:59.408 006 11149.20 437.44 52005.05 88888.00 2024-01-06 14:22:59.908 006 11149.24 437.51 52005.06 88888.00 2024-01-06 14:23:00.408 006 11149.26 437.51 52005.03 88888.00 2024-01-06 14:23:00.908 006 11149.23 437.46 52005.02 88888.00 2024-01-06 14:23:01.408 006 11149.23 437.47 52005.01 88888.00 2024-01-06 14:23:01.909 006 11149.22 437.51 52004.99 88888.00 2024-01-06 14:23:02.409 006 11149.23 437.49 52005.03 88888.00 2024-01-06 14:23:02.909 006 11149.27 437.50 52005.01 88888.00 2024-01-06 14:23:03.409 006 11149.29 437.54 52004.99 88888.00 2024-01-06 14:23:03.909 006 11149.27 437.58 52004.97 88888.00 2024-01-06 14:23:04.409 006 11149.26 437.59 52004.98 88888.00 2024-01-06 14:23:04.909 006 11149.26 437.59 52004.98 88888.00 2024-01-06 14:23:05.409 006 11149.29 437.60 52004.97 88888.00 2024-01-06 14:23:05.909 006 11149.35 437.57 52004.96 88888.00 2024-01-06 14:23:06.409 006 11149.32 437.59 52004.94 88888.00 2024-01-06 14:23:06.908 006 11149.32 437.58 52004.96 88888.00 2024-01-06 14:23:07.408 006 11149.36 437.59 52004.97 88888.00 2024-01-06 14:23:07.908 006 11149.36 437.62 52004.90 88888.00 2024-01-06 14:23:08.408 006 11149.35 437.63 52004.90 88888.00 2024-01-06 14:23:08.908 006 11149.33 437.62 52004.92 88888.00 2024-01-06 14:23:09.408 006 11149.37 437.59 52004.92 88888.00 2024-01-06 14:23:10.408 006 11149.44 437.54 52004.88 88888.00 2024-01-06 14:23:10.908 006 11149.45 437.56 52004.87 88888.00 2024-01-06 14:23:11.408 006 11149.48 437.60 52004.89 88888.00 2024-01-06 14:23:11.908 006 11149.48 437.60 52004.89 88888.00 2024-01-06 14:23:12.408 006 11149.49 437.49 52004.87 88888.00 2024-01-06 14:23:12.908 006 11149.53 437.42 52004.88 88888.00 2024-01-06 14:23:13.408 006 11149.53 437.42 52004.84 88888.00 2024-01-06 14:23:13.908 006 11149.55 437.44 52004.81 88888.00 2024-01-06 14:23:14.408 006 11149.55 437.47 52004.80 88888.00 2024-01-06 14:23:14.908 006 11149.57 437.46 52004.80 88888.00 2024-01-06 14:23:15.408 006 11149.62 437.47 52004.84 88888.00 2024-01-06 14:23:15.908 006 11149.66 437.50 52004.83 88888.00 2024-01-06 14:23:16.408 006 11149.64 437.48 52004.79 88888.00 2024-01-06 14:23:16.908 006 11149.66 437.43 52004.77 88888.00 2024-01-06 14:23:17.408 006 11149.67 437.44 52004.76 88888.00 2024-01-06 14:23:17.908 006 11149.67 437.43 52004.79 88888.00 2024-01-06 14:23:18.408 006 11149.70 437.40 52004.83 88888.00 2024-01-06 14:23:18.908 006 11149.70 437.42 52004.80 88888.00 2024-01-06 14:23:19.408 006 11149.71 437.42 52004.78 88888.00 2024-01-06 14:23:20.408 006 11149.75 437.37 52004.81 88888.00 2024-01-06 14:23:20.908 006 11149.76 437.33 52004.76 88888.00 2024-01-06 14:23:21.408 006 11149.77 437.33 52004.75 88888.00 2024-01-06 14:23:21.908 006 11149.80 437.32 52004.76 88888.00 2024-01-06 14:23:22.408 006 11149.83 437.27 52004.72 88888.00 2024-01-06 14:23:22.908 006 11149.88 437.21 52004.71 88888.00 2024-01-06 14:23:23.408 006 11149.91 437.13 52004.68 88888.00 2024-01-06 14:23:23.908 006 11149.89 437.10 52004.67 88888.00 2024-01-06 14:23:24.408 006 11149.89 437.13 52004.71 88888.00 2024-01-06 14:23:24.908 006 11149.93 437.10 52004.75 88888.00 2024-01-06 14:23:25.409 006 11149.94 437.12 52004.74 88888.00 2024-01-06 14:23:25.909 006 11149.92 437.05 52004.71 88888.00 2024-01-06 14:23:26.409 006 11149.97 437.04 52004.72 88888.00 2024-01-06 14:23:26.909 006 11149.99 437.05 52004.69 88888.00 2024-01-06 14:23:27.409 006 11150.02 437.07 52004.69 88888.00 2024-01-06 14:23:27.909 006 11150.00 437.03 52004.69 88888.00 2024-01-06 14:23:28.409 006 11150.02 437.03 52004.67 88888.00 2024-01-06 14:23:28.909 006 11150.07 436.96 52004.66 88888.00 2024-01-06 14:23:29.409 006 11150.10 436.95 52004.62 88888.00 2024-01-06 14:23:29.909 006 11150.14 436.94 52004.63 88888.00 2024-01-06 14:23:30.409 006 11150.11 436.89 52004.61 88888.00 2024-01-06 14:23:30.909 006 11150.09 436.90 52004.61 88888.00 2024-01-06 14:23:31.409 006 11150.09 436.86 52004.60 88888.00 2024-01-06 14:23:31.909 006 11150.06 436.81 52004.60 88888.00 2024-01-06 14:23:32.409 006 11150.08 436.80 52004.63 88888.00 2024-01-06 14:23:32.909 006 11150.10 436.80 52004.68 88888.00 2024-01-06 14:23:33.409 006 11150.09 436.79 52004.68 88888.00 2024-01-06 14:23:33.909 006 11150.11 436.75 52004.70 88888.00 2024-01-06 14:23:34.409 006 11150.14 436.74 52004.67 88888.00 2024-01-06 14:23:34.909 006 11150.16 436.74 52004.67 88888.00 2024-01-06 14:23:35.409 006 11150.08 436.69 52004.65 88888.00 2024-01-06 14:23:35.909 006 11150.08 436.66 52004.65 88888.00 2024-01-06 14:23:36.409 006 11150.14 436.70 52004.65 88888.00 2024-01-06 14:23:36.909 006 11150.16 436.73 52004.67 88888.00 2024-01-06 14:23:37.409 006 11150.21 436.70 52004.68 88888.00 2024-01-06 14:23:37.909 006 11150.18 436.65 52004.69 88888.00 2024-01-06 14:23:38.409 006 11150.14 436.71 52004.66 88888.00 2024-01-06 14:23:38.909 006 11150.09 436.69 52004.65 88888.00 2024-01-06 14:23:39.409 006 11150.11 436.59 52004.68 88888.00 2024-01-06 14:23:39.909 006 11150.12 436.55 52004.72 88888.00 2024-01-06 14:23:40.409 006 11150.16 436.61 52004.72 88888.00 2024-01-06 14:23:40.909 006 11150.16 436.61 52004.75 88888.00 2024-01-06 14:23:41.409 006 11150.11 436.64 52004.75 88888.00 2024-01-06 14:23:41.909 006 11150.08 436.63 52004.74 88888.00 2024-01-06 14:23:42.409 006 11150.03 436.56 52004.74 88888.00 2024-01-06 14:23:42.909 006 11150.00 436.54 52004.77 88888.00 2024-01-06 14:23:43.409 006 11150.08 436.55 52004.77 88888.00 2024-01-06 14:23:43.909 006 11150.06 436.56 52004.78 88888.00 2024-01-06 14:23:44.409 006 11150.02 436.59 52004.76 88888.00 2024-01-06 14:23:44.909 006 11150.01 436.59 52004.76 88888.00 2024-01-06 14:23:45.410 006 11150.02 436.60 52004.75 88888.00 2024-01-06 14:23:45.910 006 11150.03 436.62 52004.77 88888.00 2024-01-06 14:23:46.410 006 11150.03 436.63 52004.79 88888.00 2024-01-06 14:23:46.910 006 11150.03 436.64 52004.75 88888.00 2024-01-06 14:23:47.410 006 11149.98 436.61 52004.79 88888.00 2024-01-06 14:23:47.910 006 11149.94 436.61 52004.81 88888.00 2024-01-06 14:23:48.410 006 11149.94 436.59 52004.81 88888.00 2024-01-06 14:23:48.910 006 11149.90 436.57 52004.78 88888.00 2024-01-06 14:23:49.410 006 11149.85 436.69 52004.79 88888.00 2024-01-06 14:23:49.910 006 11149.85 436.71 52004.79 88888.00 2024-01-06 14:23:50.409 006 11149.84 436.66 52004.81 88888.00 2024-01-06 14:23:50.909 006 11149.80 436.67 52004.80 88888.00 2024-01-06 14:23:51.409 006 11149.75 436.66 52004.79 88888.00 2024-01-06 14:23:51.909 006 11149.76 436.64 52004.79 88888.00 2024-01-06 14:23:52.409 006 11149.71 436.64 52004.83 88888.00 2024-01-06 14:23:52.909 006 11149.71 436.65 52004.85 88888.00 2024-01-06 14:23:53.409 006 11149.71 436.71 52004.87 88888.00 2024-01-06 14:23:53.909 006 11149.67 436.76 52004.85 88888.00 2024-01-06 14:23:54.409 006 11149.64 436.72 52004.83 88888.00 2024-01-06 14:23:54.909 006 11149.63 436.70 52004.85 88888.00 2024-01-06 14:23:55.409 006 11149.64 436.75 52004.87 88888.00 2024-01-06 14:23:55.909 006 11149.66 436.78 52004.86 88888.00 2024-01-06 14:23:56.409 006 11149.66 436.74 52004.84 88888.00 2024-01-06 14:23:56.909 006 11149.63 436.64 52004.87 88888.00 2024-01-06 14:23:57.409 006 11149.59 436.64 52004.90 88888.00 2024-01-06 14:23:57.909 006 11149.58 436.66 52004.93 88888.00 2024-01-06 14:23:58.409 006 11149.56 436.66 52004.93 88888.00 2024-01-06 14:23:58.909 006 11149.53 436.66 52004.89 88888.00 2024-01-06 14:23:59.409 006 11149.53 436.71 52004.88 88888.00 2024-01-06 14:23:59.909 006 11149.50 436.72 52004.86 88888.00 2024-01-06 14:24:00.409 006 11149.53 436.70 52004.84 88888.00 2024-01-06 14:24:00.909 006 11149.49 436.73 52004.84 88888.00 2024-01-06 14:24:01.409 006 11149.47 436.74 52004.86 88888.00 2024-01-06 14:24:01.909 006 11149.49 436.74 52004.89 88888.00 2024-01-06 14:24:02.409 006 11149.49 436.72 52004.89 88888.00 2024-01-06 14:24:02.909 006 11149.45 436.75 52004.88 88888.00 2024-01-06 14:24:03.409 006 11149.45 436.71 52004.92 88888.00 2024-01-06 14:24:03.909 006 11149.45 436.69 52004.93 88888.00 2024-01-06 14:24:04.409 006 11149.41 436.73 52004.97 88888.00 2024-01-06 14:24:04.909 006 11149.39 436.73 52004.95 88888.00 2024-01-06 14:24:05.409 006 11149.36 436.70 52004.90 88888.00 2024-01-06 14:24:05.909 006 11149.35 436.73 52004.88 88888.00 2024-01-06 14:24:06.409 006 11149.31 436.71 52004.88 88888.00 2024-01-06 14:24:06.909 006 11149.32 436.69 52004.89 88888.00 2024-01-06 14:24:07.409 006 11149.30 436.73 52004.89 88888.00 2024-01-06 14:24:07.909 006 11149.29 436.75 52004.86 88888.00 2024-01-06 14:24:08.409 006 11149.29 436.73 52004.84 88888.00 2024-01-06 14:24:08.909 006 11149.30 436.75 52004.84 88888.00 2024-01-06 14:24:09.409 006 11149.30 436.76 52004.85 88888.00 2024-01-06 14:24:09.909 006 11149.27 436.72 52004.86 88888.00 2024-01-06 14:24:10.409 006 11149.26 436.73 52004.85 88888.00 2024-01-06 14:24:10.909 006 11149.21 436.75 52004.92 88888.00 2024-01-06 14:24:11.409 006 11149.20 436.80 52004.92 88888.00 2024-01-06 14:24:11.909 006 11149.22 436.78 52004.90 88888.00 2024-01-06 14:24:12.409 006 11149.24 436.78 52004.88 88888.00 2024-01-06 14:24:12.909 006 11149.19 436.76 52004.90 88888.00 2024-01-06 14:24:13.409 006 11149.14 436.73 52004.89 88888.00 2024-01-06 14:24:13.909 006 11149.12 436.72 52004.89 88888.00 2024-01-06 14:24:14.409 006 11149.11 436.72 52004.85 88888.00 2024-01-06 14:24:14.909 006 11149.12 436.72 52004.88 88888.00 2024-01-06 14:24:15.409 006 11149.12 436.71 52004.89 88888.00 2024-01-06 14:24:15.909 006 11149.15 436.70 52004.88 88888.00 2024-01-06 14:24:16.409 006 11149.13 436.78 52004.89 88888.00 2024-01-06 14:24:16.909 006 11149.11 436.79 52004.85 88888.00 2024-01-06 14:24:17.409 006 11149.10 436.78 52004.86 88888.00 2024-01-06 14:24:17.909 006 11149.07 436.76 52004.88 88888.00 2024-01-06 14:24:18.409 006 11149.09 436.74 52004.87 88888.00 2024-01-06 14:24:18.909 006 11149.04 436.74 52004.88 88888.00 2024-01-06 14:24:19.409 006 11149.03 436.78 52004.85 88888.00 2024-01-06 14:24:19.909 006 11149.01 436.80 52004.84 88888.00 2024-01-06 14:24:20.409 006 11149.01 436.81 52004.83 88888.00 2024-01-06 14:24:20.909 006 11149.01 436.83 52004.83 88888.00 2024-01-06 14:24:21.409 006 11148.97 436.84 52004.79 88888.00 2024-01-06 14:24:21.909 006 11148.96 436.89 52004.80 88888.00 2024-01-06 14:24:22.409 006 11149.03 436.93 52004.83 88888.00 2024-01-06 14:24:22.909 006 11148.98 436.93 52004.81 88888.00 2024-01-06 14:24:23.409 006 11148.97 436.91 52004.84 88888.00 2024-01-06 14:24:23.909 006 11148.98 436.93 52004.86 88888.00 2024-01-06 14:24:24.409 006 11148.92 436.98 52004.85 88888.00 2024-01-06 14:24:24.909 006 11148.93 436.94 52004.86 88888.00 2024-01-06 14:24:25.409 006 11148.85 436.94 52004.87 88888.00 2024-01-06 14:24:25.909 006 11148.83 436.92 52004.86 88888.00 2024-01-06 14:24:26.409 006 11148.83 436.91 52004.80 88888.00 2024-01-06 14:24:26.909 006 11148.88 436.98 52004.80 88888.00 2024-01-06 14:24:27.409 006 11148.89 436.94 52004.83 88888.00 2024-01-06 14:24:27.909 006 11148.89 436.99 52004.79 88888.00 2024-01-06 14:24:28.409 006 11148.91 436.98 52004.78 88888.00 2024-01-06 14:24:28.909 006 11148.86 436.99 52004.81 88888.00 2024-01-06 14:24:29.409 006 11148.80 436.96 52004.80 88888.00 2024-01-06 14:24:29.909 006 11148.80 436.99 52004.78 88888.00 2024-01-06 14:24:30.409 006 11148.79 437.05 52004.81 88888.00 2024-01-06 14:24:30.909 006 11148.78 437.08 52004.80 88888.00 2024-01-06 14:24:31.909 006 11148.81 437.02 52004.81 88888.00 2024-01-06 14:24:32.409 006 11148.79 437.05 52004.81 88888.00 2024-01-06 14:24:32.909 006 11148.78 437.02 52004.85 88888.00 2024-01-06 14:24:33.409 006 11148.76 437.03 52004.83 88888.00 2024-01-06 14:24:33.909 006 11148.77 437.04 52004.81 88888.00 2024-01-06 14:24:34.409 006 11148.84 437.05 52004.81 88888.00 2024-01-06 14:24:34.909 006 11148.83 437.04 52004.78 88888.00 2024-01-06 14:24:35.409 006 11148.81 437.07 52004.78 88888.00 2024-01-06 14:24:35.909 006 11148.86 437.10 52004.76 88888.00 2024-01-06 14:24:36.409 006 11148.85 437.09 52004.70 88888.00 2024-01-06 14:24:36.909 006 11148.86 437.09 52004.69 88888.00 2024-01-06 14:24:37.409 006 11148.84 437.10 52004.70 88888.00 2024-01-06 14:24:37.909 006 11148.80 437.14 52004.66 88888.00 2024-01-06 14:24:38.409 006 11148.80 437.14 52004.66 88888.00 2024-01-06 14:24:38.909 006 11148.81 437.13 52004.68 88888.00 2024-01-06 14:24:39.409 006 11148.85 437.15 52004.69 88888.00 2024-01-06 14:24:39.909 006 11148.83 437.17 52004.67 88888.00 2024-01-06 14:24:40.409 006 11148.81 437.20 52004.66 88888.00 2024-01-06 14:24:40.909 006 11148.80 437.25 52004.68 88888.00 2024-01-06 14:24:41.409 006 11148.79 437.28 52004.69 88888.00 2024-01-06 14:24:41.910 006 11148.79 437.28 52004.70 88888.00 2024-01-06 14:24:42.410 006 11148.83 437.21 52004.75 88888.00 2024-01-06 14:24:42.910 006 11148.80 437.23 52004.76 88888.00 2024-01-06 14:24:43.410 006 11148.78 437.27 52004.71 88888.00 2024-01-06 14:24:43.910 006 11148.83 437.30 52004.74 88888.00 2024-01-06 14:24:44.410 006 11148.84 437.25 52004.74 88888.00 2024-01-06 14:24:44.910 006 11148.85 437.27 52004.77 88888.00 2024-01-06 14:24:45.410 006 11148.83 437.31 52004.80 88888.00 2024-01-06 14:24:45.910 006 11148.83 437.30 52004.75 88888.00 2024-01-06 14:24:46.410 006 11148.84 437.30 52004.70 88888.00 2024-01-06 14:24:46.909 006 11148.83 437.27 52004.71 88888.00 2024-01-06 14:24:47.409 006 11148.88 437.27 52004.70 88888.00 2024-01-06 14:24:47.909 006 11148.95 437.29 52004.67 88888.00 2024-01-06 14:24:48.409 006 11148.94 437.28 52004.66 88888.00 2024-01-06 14:24:48.909 006 11148.95 437.30 52004.70 88888.00 2024-01-06 14:24:49.909 006 11148.94 437.31 52004.69 88888.00 2024-01-06 14:24:50.409 006 11148.95 437.30 52004.66 88888.00 2024-01-06 14:24:50.909 006 11148.92 437.28 52004.63 88888.00 2024-01-06 14:24:51.409 006 11148.92 437.30 52004.62 88888.00 2024-01-06 14:24:51.909 006 11148.96 437.34 52004.62 88888.00 2024-01-06 14:24:52.409 006 11148.95 437.30 52004.62 88888.00 2024-01-06 14:24:52.909 006 11148.93 437.31 52004.63 88888.00 2024-01-06 14:24:53.409 006 11148.96 437.34 52004.63 88888.00 2024-01-06 14:24:53.909 006 11148.96 437.33 52004.63 88888.00 2024-01-06 14:24:54.409 006 11148.97 437.37 52004.63 88888.00 2024-01-06 14:24:54.910 006 11148.98 437.33 52004.63 88888.00 2024-01-06 14:24:55.410 006 11149.05 437.38 52004.66 88888.00 2024-01-06 14:24:55.910 006 11149.06 437.40 52004.65 88888.00 2024-01-06 14:24:56.410 006 11149.07 437.37 52004.66 88888.00 2024-01-06 14:24:56.910 006 11149.09 437.39 52004.65 88888.00 2024-01-06 14:24:57.410 006 11149.11 437.41 52004.59 88888.00 2024-01-06 14:24:57.910 006 11149.12 437.42 52004.59 88888.00 2024-01-06 14:24:58.410 006 11149.12 437.44 52004.58 88888.00 2024-01-06 14:24:58.910 006 11149.11 437.42 52004.60 88888.00 2024-01-06 14:24:59.410 006 11149.12 437.44 52004.62 88888.00 2024-01-06 14:24:59.909 006 11149.11 437.43 52004.66 88888.00 2024-01-06 14:25:00.409 006 11149.09 437.43 52004.65 88888.00 2024-01-06 14:25:00.909 006 11149.12 437.40 52004.61 88888.00 2024-01-06 14:25:01.409 006 11149.13 437.41 52004.60 88888.00 2024-01-06 14:25:01.909 006 11149.14 437.43 52004.61 88888.00 2024-01-06 14:25:02.409 006 11149.16 437.46 52004.59 88888.00 2024-01-06 14:25:02.909 006 11149.14 437.48 52004.60 88888.00 2024-01-06 14:25:03.409 006 11149.13 437.48 52004.60 88888.00 2024-01-06 14:25:03.909 006 11149.19 437.50 52004.58 88888.00 2024-01-06 14:25:04.409 006 11149.19 437.52 52004.59 88888.00 2024-01-06 14:25:04.909 006 11149.20 437.49 52004.59 88888.00 2024-01-06 14:25:05.409 006 11149.19 437.49 52004.58 88888.00 2024-01-06 14:25:05.909 006 11149.18 437.47 52004.57 88888.00 2024-01-06 14:25:06.409 006 11149.23 437.48 52004.59 88888.00 2024-01-06 14:25:06.909 006 11149.22 437.51 52004.60 88888.00 2024-01-06 14:25:07.409 006 11149.24 437.51 52004.63 88888.00 2024-01-06 14:25:07.909 006 11149.28 437.51 52004.61 88888.00 2024-01-06 14:25:08.409 006 11149.32 437.51 52004.61 88888.00 2024-01-06 14:25:08.909 006 11149.36 437.51 52004.59 88888.00 2024-01-06 14:25:09.409 006 11149.32 437.50 52004.59 88888.00 2024-01-06 14:25:09.909 006 11149.33 437.49 52004.61 88888.00 2024-01-06 14:25:10.409 006 11149.32 437.51 52004.62 88888.00 2024-01-06 14:25:10.909 006 11149.37 437.53 52004.61 88888.00 2024-01-06 14:25:11.409 006 11149.36 437.50 52004.60 88888.00 2024-01-06 14:25:11.909 006 11149.38 437.49 52004.60 88888.00 2024-01-06 14:25:12.409 006 11149.41 437.51 52004.59 88888.00 2024-01-06 14:25:13.409 006 11149.48 437.51 52004.57 88888.00 2024-01-06 14:25:13.909 006 11149.48 437.51 52004.60 88888.00 2024-01-06 14:25:14.409 006 11149.47 437.51 52004.62 88888.00 2024-01-06 14:25:14.909 006 11149.50 437.52 52004.62 88888.00 2024-01-06 14:25:15.409 006 11149.57 437.51 52004.61 88888.00 2024-01-06 14:25:15.909 006 11149.57 437.50 52004.60 88888.00 2024-01-06 14:25:16.409 006 11149.57 437.49 52004.59 88888.00 2024-01-06 14:25:16.909 006 11149.65 437.46 52004.55 88888.00 2024-01-06 14:25:17.409 006 11149.64 437.43 52004.53 88888.00 2024-01-06 14:25:17.909 006 11149.62 437.44 52004.53 88888.00 2024-01-06 14:25:18.409 006 11149.63 437.40 52004.52 88888.00 2024-01-06 14:25:18.909 006 11149.68 437.40 52004.53 88888.00 2024-01-06 14:25:19.409 006 11149.71 437.38 52004.54 88888.00 2024-01-06 14:25:19.909 006 11149.75 437.38 52004.57 88888.00 2024-01-06 14:25:20.409 006 11149.82 437.36 52004.57 88888.00 2024-01-06 14:25:20.909 006 11149.84 437.30 52004.58 88888.00 2024-01-06 14:25:21.409 006 11149.89 437.25 52004.58 88888.00 2024-01-06 14:25:21.909 006 11149.88 437.30 52004.55 88888.00 2024-01-06 14:25:22.409 006 11149.88 437.29 52004.55 88888.00 2024-01-06 14:25:23.410 006 11149.81 437.22 52004.57 88888.00 2024-01-06 14:25:23.910 006 11149.89 437.17 52004.46 88888.00 2024-01-06 14:25:24.410 006 11149.90 437.20 52004.48 88888.00 2024-01-06 14:25:24.910 006 11149.95 437.18 52004.48 88888.00 2024-01-06 14:25:25.410 006 11149.93 437.10 52004.46 88888.00 2024-01-06 14:25:25.910 006 11149.97 437.05 52004.45 88888.00 2024-01-06 14:25:26.410 006 11149.98 436.99 52004.44 88888.00 2024-01-06 14:25:26.910 006 11149.99 437.01 52004.48 88888.00 2024-01-06 14:25:27.410 006 11150.01 436.96 52004.46 88888.00 2024-01-06 14:25:27.910 006 11150.03 436.95 52004.48 88888.00 2024-01-06 14:25:28.409 006 11150.02 436.92 52004.52 88888.00 2024-01-06 14:25:28.909 006 11150.03 436.85 52004.52 88888.00 2024-01-06 14:25:29.409 006 11150.07 436.83 52004.53 88888.00 2024-01-06 14:25:29.909 006 11150.14 436.78 52004.54 88888.00 2024-01-06 14:25:30.409 006 11150.14 436.73 52004.52 88888.00 2024-01-06 14:25:30.909 006 11150.09 436.71 52004.51 88888.00 2024-01-06 14:25:31.409 006 11150.07 436.73 52004.50 88888.00 2024-01-06 14:25:31.909 006 11150.10 436.72 52004.48 88888.00 2024-01-06 14:25:32.409 006 11150.10 436.65 52004.50 88888.00 2024-01-06 14:25:33.409 006 11150.16 436.53 52004.48 88888.00 2024-01-06 14:25:33.909 006 11150.15 436.52 52004.46 88888.00 2024-01-06 14:25:34.409 006 11150.14 436.47 52004.51 88888.00 2024-01-06 14:25:34.909 006 11150.14 436.49 52004.49 88888.00 2024-01-06 14:25:35.409 006 11150.16 436.46 52004.48 88888.00 2024-01-06 14:25:35.909 006 11150.18 436.45 52004.53 88888.00 2024-01-06 14:25:36.409 006 11150.19 436.43 52004.55 88888.00 2024-01-06 14:25:36.909 006 11150.18 436.41 52004.58 88888.00 2024-01-06 14:25:37.409 006 11150.21 436.38 52004.59 88888.00 2024-01-06 14:25:37.909 006 11150.17 436.33 52004.58 88888.00 2024-01-06 14:25:38.409 006 11150.15 436.30 52004.57 88888.00 2024-01-06 14:25:38.909 006 11150.19 436.27 52004.58 88888.00 2024-01-06 14:25:39.409 006 11150.18 436.30 52004.60 88888.00 2024-01-06 14:25:39.909 006 11150.19 436.30 52004.65 88888.00 2024-01-06 14:25:40.409 006 11150.21 436.33 52004.68 88888.00 2024-01-06 14:25:40.909 006 11150.19 436.31 52004.70 88888.00 2024-01-06 14:25:41.409 006 11150.08 436.27 52004.72 88888.00 2024-01-06 14:25:41.909 006 11150.12 436.33 52004.75 88888.00 2024-01-06 14:25:42.409 006 11150.09 436.30 52004.72 88888.00 2024-01-06 14:25:42.909 006 11150.06 436.26 52004.66 88888.00 2024-01-06 14:25:43.410 006 11150.06 436.23 52004.65 88888.00 2024-01-06 14:25:43.910 006 11150.08 436.20 52004.68 88888.00 2024-01-06 14:25:44.410 006 11150.01 436.17 52004.66 88888.00 2024-01-06 14:25:44.910 006 11150.00 436.15 52004.66 88888.00 2024-01-06 14:25:45.410 006 11150.00 436.16 52004.65 88888.00 2024-01-06 14:25:45.910 006 11149.93 436.11 52004.65 88888.00 2024-01-06 14:25:46.410 006 11149.91 436.07 52004.66 88888.00 2024-01-06 14:25:46.910 006 11149.89 436.08 52004.66 88888.00 2024-01-06 14:25:47.410 006 11149.91 436.07 52004.67 88888.00 2024-01-06 14:25:47.910 006 11149.85 436.10 52004.69 88888.00 2024-01-06 14:25:48.410 006 11149.83 436.13 52004.69 88888.00 2024-01-06 14:25:48.910 006 11149.80 436.10 52004.71 88888.00 2024-01-06 14:25:49.410 006 11149.77 436.05 52004.72 88888.00 2024-01-06 14:25:49.910 006 11149.79 436.10 52004.76 88888.00 2024-01-06 14:25:50.410 006 11149.76 436.08 52004.78 88888.00 2024-01-06 14:25:50.910 006 11149.71 436.12 52004.76 88888.00 2024-01-06 14:25:51.410 006 11149.68 436.16 52004.76 88888.00 2024-01-06 14:25:51.910 006 11149.66 436.10 52004.77 88888.00 2024-01-06 14:25:52.410 006 11149.64 436.08 52004.76 88888.00 2024-01-06 14:25:53.410 006 11149.57 436.11 52004.77 88888.00 2024-01-06 14:25:53.910 006 11149.58 436.12 52004.75 88888.00 2024-01-06 14:25:54.410 006 11149.57 436.11 52004.80 88888.00 2024-01-06 14:25:54.910 006 11149.55 436.11 52004.81 88888.00 2024-01-06 14:25:55.410 006 11149.48 436.07 52004.80 88888.00 2024-01-06 14:25:55.910 006 11149.46 436.11 52004.80 88888.00 2024-01-06 14:25:56.410 006 11149.46 436.16 52004.83 88888.00 2024-01-06 14:25:56.910 006 11149.44 436.16 52004.83 88888.00 2024-01-06 14:25:57.410 006 11149.41 436.14 52004.81 88888.00 2024-01-06 14:25:57.910 006 11149.40 436.07 52004.78 88888.00 2024-01-06 14:25:58.410 006 11149.36 436.11 52004.79 88888.00 2024-01-06 14:25:58.910 006 11149.37 436.12 52004.79 88888.00 2024-01-06 14:25:59.410 006 11149.36 436.11 52004.79 88888.00 2024-01-06 14:25:59.910 006 11149.31 436.10 52004.83 88888.00 2024-01-06 14:26:00.410 006 11149.29 436.08 52004.83 88888.00 2024-01-06 14:26:00.910 006 11149.23 436.04 52004.85 88888.00 2024-01-06 14:26:01.410 006 11149.21 436.03 52004.86 88888.00 2024-01-06 14:26:01.910 006 11149.19 436.04 52004.85 88888.00 2024-01-06 14:26:02.410 006 11149.16 436.05 52004.87 88888.00 2024-01-06 14:26:03.410 006 11149.11 435.99 52004.92 88888.00 2024-01-06 14:26:03.910 006 11149.07 435.99 52004.87 88888.00 2024-01-06 14:26:04.410 006 11149.06 436.04 52004.85 88888.00 2024-01-06 14:26:04.910 006 11148.98 436.04 52004.87 88888.00 2024-01-06 14:26:05.410 006 11148.95 436.06 52004.89 88888.00 2024-01-06 14:26:05.910 006 11148.95 436.07 52004.92 88888.00 2024-01-06 14:26:06.410 006 11148.92 436.05 52004.92 88888.00 2024-01-06 14:26:06.910 006 11148.91 436.05 52004.93 88888.00 2024-01-06 14:26:07.410 006 11148.91 436.04 52004.94 88888.00 2024-01-06 14:26:07.910 006 11148.89 436.05 52004.88 88888.00 2024-01-06 14:26:08.410 006 11148.83 436.04 52004.85 88888.00 2024-01-06 14:26:08.910 006 11148.79 436.07 52004.88 88888.00 2024-01-06 14:26:09.410 006 11148.75 436.07 52004.89 88888.00 2024-01-06 14:26:09.910 006 11148.75 436.06 52004.89 88888.00 2024-01-06 14:26:10.410 006 11148.74 436.04 52004.86 88888.00 2024-01-06 14:26:10.910 006 11148.72 436.04 52004.89 88888.00 2024-01-06 14:26:11.410 006 11148.72 436.04 52004.89 88888.00 2024-01-06 14:26:11.910 006 11148.75 436.07 52004.87 88888.00 2024-01-06 14:26:12.410 006 11148.68 436.08 52004.89 88888.00 2024-01-06 14:26:12.910 006 11148.60 436.08 52004.92 88888.00 2024-01-06 14:26:13.410 006 11148.60 436.07 52004.90 88888.00 2024-01-06 14:26:13.910 006 11148.62 436.10 52004.88 88888.00 2024-01-06 14:26:14.410 006 11148.61 436.08 52004.84 88888.00 2024-01-06 14:26:14.910 006 11148.61 436.11 52004.86 88888.00 2024-01-06 14:26:15.410 006 11148.58 436.07 52004.88 88888.00 2024-01-06 14:26:15.910 006 11148.56 436.04 52004.85 88888.00 2024-01-06 14:26:16.410 006 11148.59 436.02 52004.84 88888.00 2024-01-06 14:26:16.910 006 11148.59 436.03 52004.84 88888.00 2024-01-06 14:26:17.410 006 11148.53 436.02 52004.85 88888.00 2024-01-06 14:26:17.910 006 11148.54 436.06 52004.81 88888.00 2024-01-06 14:26:18.410 006 11148.52 436.11 52004.78 88888.00 2024-01-06 14:26:18.910 006 11148.51 436.12 52004.76 88888.00 2024-01-06 14:26:19.410 006 11148.50 436.14 52004.74 88888.00 2024-01-06 14:26:19.910 006 11148.51 436.14 52004.71 88888.00 2024-01-06 14:26:20.410 006 11148.49 436.15 52004.71 88888.00 2024-01-06 14:26:20.910 006 11148.45 436.15 52004.74 88888.00 2024-01-06 14:26:21.410 006 11148.45 436.16 52004.75 88888.00 2024-01-06 14:26:21.910 006 11148.44 436.12 52004.75 88888.00 2024-01-06 14:26:22.410 006 11148.50 436.12 52004.76 88888.00 2024-01-06 14:26:22.910 006 11148.51 436.15 52004.74 88888.00 2024-01-06 14:26:23.410 006 11148.44 436.13 52004.70 88888.00 2024-01-06 14:26:23.910 006 11148.43 436.20 52004.71 88888.00 2024-01-06 14:26:24.410 006 11148.49 436.20 52004.71 88888.00 2024-01-06 14:26:24.910 006 11148.49 436.22 52004.72 88888.00 2024-01-06 14:26:25.410 006 11148.48 436.26 52004.72 88888.00 2024-01-06 14:26:25.910 006 11148.50 436.27 52004.69 88888.00 2024-01-06 14:26:26.410 006 11148.50 436.27 52004.66 88888.00 2024-01-06 14:26:26.910 006 11148.53 436.28 52004.65 88888.00 2024-01-06 14:26:27.410 006 11148.47 436.30 52004.68 88888.00 2024-01-06 14:26:27.910 006 11148.45 436.30 52004.66 88888.00 2024-01-06 14:26:28.410 006 11148.53 436.33 52004.63 88888.00 2024-01-06 14:26:28.910 006 11148.53 436.32 52004.59 88888.00 2024-01-06 14:26:29.410 006 11148.49 436.36 52004.57 88888.00 2024-01-06 14:26:29.910 006 11148.48 436.35 52004.57 88888.00 2024-01-06 14:26:30.410 006 11148.51 436.34 52004.57 88888.00 2024-01-06 14:26:30.910 006 11148.49 436.36 52004.55 88888.00 2024-01-06 14:26:31.410 006 11148.52 436.37 52004.57 88888.00 2024-01-06 14:26:31.910 006 11148.57 436.37 52004.52 88888.00 2024-01-06 14:26:32.410 006 11148.57 436.41 52004.49 88888.00 2024-01-06 14:26:32.910 006 11148.60 436.42 52004.45 88888.00 2024-01-06 14:26:33.411 006 11148.60 436.44 52004.43 88888.00 2024-01-06 14:26:33.911 006 11148.60 436.50 52004.46 88888.00 2024-01-06 14:26:34.411 006 11148.59 436.45 52004.41 88888.00 2024-01-06 14:26:34.911 006 11148.60 436.42 52004.42 88888.00 2024-01-06 14:26:35.411 006 11148.63 436.45 52004.41 88888.00 2024-01-06 14:26:35.911 006 11148.68 436.46 52004.39 88888.00 2024-01-06 14:26:36.411 006 11148.65 436.52 52004.41 88888.00 2024-01-06 14:26:36.911 006 11148.62 436.51 52004.39 88888.00 2024-01-06 14:26:37.411 006 11148.67 436.51 52004.40 88888.00 2024-01-06 14:26:37.911 006 11148.69 436.51 52004.40 88888.00 2024-01-06 14:26:38.410 006 11148.71 436.49 52004.41 88888.00 2024-01-06 14:26:38.910 006 11148.79 436.55 52004.41 88888.00 2024-01-06 14:26:39.410 006 11148.79 436.61 52004.41 88888.00 2024-01-06 14:26:39.910 006 11148.81 436.59 52004.39 88888.00 2024-01-06 14:26:40.410 006 11148.81 436.57 52004.37 88888.00 2024-01-06 14:26:40.910 006 11148.85 436.57 52004.34 88888.00 2024-01-06 14:26:41.410 006 11148.86 436.57 52004.32 88888.00 2024-01-06 14:26:41.910 006 11148.88 436.61 52004.30 88888.00 2024-01-06 14:26:42.410 006 11148.94 436.59 52004.25 88888.00 2024-01-06 14:26:42.910 006 11148.97 436.56 52004.27 88888.00 2024-01-06 14:26:43.410 006 11149.00 436.57 52004.30 88888.00 2024-01-06 14:26:43.910 006 11149.05 436.57 52004.26 88888.00 2024-01-06 14:26:44.410 006 11149.10 436.56 52004.28 88888.00 2024-01-06 14:26:44.910 006 11149.11 436.53 52004.27 88888.00 2024-01-06 14:26:45.410 006 11149.13 436.54 52004.25 88888.00 2024-01-06 14:26:45.910 006 11149.12 436.60 52004.26 88888.00 2024-01-06 14:26:46.410 006 11149.18 436.59 52004.25 88888.00 2024-01-06 14:26:46.910 006 11149.19 436.56 52004.24 88888.00 2024-01-06 14:26:47.410 006 11149.21 436.60 52004.22 88888.00 2024-01-06 14:26:47.910 006 11149.28 436.62 52004.19 88888.00 2024-01-06 14:26:48.410 006 11149.31 436.57 52004.21 88888.00 2024-01-06 14:26:48.910 006 11149.33 436.54 52004.23 88888.00 2024-01-06 14:26:49.410 006 11149.40 436.54 52004.22 88888.00 2024-01-06 14:26:49.910 006 11149.45 436.56 52004.19 88888.00 2024-01-06 14:26:50.410 006 11149.47 436.54 52004.14 88888.00 2024-01-06 14:26:50.910 006 11149.46 436.53 52004.14 88888.00 2024-01-06 14:26:51.410 006 11149.50 436.53 52004.15 88888.00 2024-01-06 14:26:51.910 006 11149.54 436.53 52004.15 88888.00 2024-01-06 14:26:52.410 006 11149.56 436.47 52004.10 88888.00 2024-01-06 14:26:52.910 006 11149.56 436.53 52004.09 88888.00 2024-01-06 14:26:53.410 006 11149.58 436.54 52004.09 88888.00 2024-01-06 14:26:53.910 006 11149.59 436.57 52004.10 88888.00 2024-01-06 14:26:54.410 006 11149.66 436.54 52004.10 88888.00 2024-01-06 14:26:54.910 006 11149.67 436.45 52004.09 88888.00 2024-01-06 14:26:55.410 006 11149.72 436.45 52004.09 88888.00 2024-01-06 14:26:55.910 006 11149.74 436.47 52004.11 88888.00 2024-01-06 14:26:56.410 006 11149.74 436.53 52004.10 88888.00 2024-01-06 14:26:56.910 006 11149.81 436.53 52004.07 88888.00 2024-01-06 14:26:57.410 006 11149.86 436.53 52004.07 88888.00 2024-01-06 14:26:57.910 006 11149.88 436.47 52004.05 88888.00 2024-01-06 14:26:58.410 006 11149.90 436.52 52004.04 88888.00 2024-01-06 14:26:58.910 006 11149.91 436.47 52004.06 88888.00 2024-01-06 14:26:59.410 006 11149.97 436.47 52004.10 88888.00 2024-01-06 14:26:59.910 006 11150.00 436.49 52004.13 88888.00 2024-01-06 14:27:00.410 006 11150.03 436.51 52004.11 88888.00 2024-01-06 14:27:00.910 006 11150.03 436.55 52004.11 88888.00 2024-01-06 14:27:01.410 006 11150.03 436.50 52004.10 88888.00 2024-01-06 14:27:01.910 006 11150.05 436.44 52004.09 88888.00 2024-01-06 14:27:02.410 006 11150.07 436.45 52004.07 88888.00 2024-01-06 14:27:02.910 006 11150.12 436.46 52004.06 88888.00 2024-01-06 14:27:03.410 006 11150.16 436.47 52004.06 88888.00 2024-01-06 14:27:03.910 006 11150.19 436.51 52004.09 88888.00 2024-01-06 14:27:04.910 006 11150.20 436.45 52004.02 88888.00 2024-01-06 14:27:05.410 006 11150.25 436.47 52004.05 88888.00 2024-01-06 14:27:05.910 006 11150.25 436.45 52004.07 88888.00 2024-01-06 14:27:06.410 006 11150.28 436.46 52004.10 88888.00 2024-01-06 14:27:06.910 006 11150.30 436.49 52004.11 88888.00 2024-01-06 14:27:07.410 006 11150.28 436.47 52004.14 88888.00 2024-01-06 14:27:07.910 006 11150.27 436.47 52004.15 88888.00 2024-01-06 14:27:08.410 006 11150.26 436.49 52004.17 88888.00 2024-01-06 14:27:08.910 006 11150.32 436.49 52004.15 88888.00 2024-01-06 14:27:09.410 006 11150.36 436.53 52004.15 88888.00 2024-01-06 14:27:09.910 006 11150.40 436.49 52004.14 88888.00 2024-01-06 14:27:10.410 006 11150.43 436.52 52004.15 88888.00 2024-01-06 14:27:10.910 006 11150.42 436.47 52004.16 88888.00 2024-01-06 14:27:11.410 006 11150.38 436.47 52004.17 88888.00 2024-01-06 14:27:11.910 006 11150.40 436.49 52004.19 88888.00 2024-01-06 14:27:12.410 006 11150.43 436.46 52004.21 88888.00 2024-01-06 14:27:12.910 006 11150.45 436.44 52004.24 88888.00 2024-01-06 14:27:13.410 006 11150.44 436.50 52004.26 88888.00 2024-01-06 14:27:13.910 006 11150.47 436.53 52004.26 88888.00 2024-01-06 14:27:14.910 006 11150.46 436.56 52004.27 88888.00 2024-01-06 14:27:15.410 006 11150.47 436.56 52004.28 88888.00 2024-01-06 14:27:15.910 006 11150.43 436.52 52004.27 88888.00 2024-01-06 14:27:16.410 006 11150.47 436.54 52004.28 88888.00 2024-01-06 14:27:16.910 006 11150.43 436.55 52004.33 88888.00 2024-01-06 14:27:17.410 006 11150.43 436.51 52004.34 88888.00 2024-01-06 14:27:17.910 006 11150.43 436.52 52004.36 88888.00 2024-01-06 14:27:18.410 006 11150.47 436.49 52004.39 88888.00 2024-01-06 14:27:18.910 006 11150.47 436.52 52004.39 88888.00 2024-01-06 14:27:19.410 006 11150.46 436.53 52004.39 88888.00 2024-01-06 14:27:19.910 006 11150.47 436.56 52004.35 88888.00 2024-01-06 14:27:20.410 006 11150.45 436.61 52004.35 88888.00 2024-01-06 14:27:20.910 006 11150.44 436.55 52004.40 88888.00 2024-01-06 14:27:21.410 006 11150.43 436.55 52004.42 88888.00 2024-01-06 14:27:21.910 006 11150.41 436.54 52004.39 88888.00 2024-01-06 14:27:22.410 006 11150.41 436.59 52004.39 88888.00 2024-01-06 14:27:22.910 006 11150.43 436.61 52004.39 88888.00 2024-01-06 14:27:23.410 006 11150.40 436.59 52004.39 88888.00 2024-01-06 14:27:23.910 006 11150.38 436.59 52004.41 88888.00 2024-01-06 14:27:24.910 006 11150.34 436.56 52004.44 88888.00 2024-01-06 14:27:25.410 006 11150.32 436.57 52004.44 88888.00 2024-01-06 14:27:25.910 006 11150.33 436.57 52004.49 88888.00 2024-01-06 14:27:26.410 006 11150.35 436.60 52004.51 88888.00 2024-01-06 14:27:26.910 006 11150.33 436.62 52004.48 88888.00 2024-01-06 14:27:27.410 006 11150.30 436.56 52004.53 88888.00 2024-01-06 14:27:27.910 006 11150.30 436.54 52004.51 88888.00 2024-01-06 14:27:28.410 006 11150.33 436.62 52004.53 88888.00 2024-01-06 14:27:28.910 006 11150.28 436.59 52004.55 88888.00 2024-01-06 14:27:29.410 006 11150.28 436.53 52004.54 88888.00 2024-01-06 14:27:29.910 006 11150.25 436.55 52004.53 88888.00 2024-01-06 14:27:30.410 006 11150.25 436.57 52004.52 88888.00 2024-01-06 14:27:30.910 006 11150.26 436.60 52004.53 88888.00 2024-01-06 14:27:31.410 006 11150.25 436.62 52004.48 88888.00 2024-01-06 14:27:31.910 006 11150.25 436.66 52004.45 88888.00 2024-01-06 14:27:32.410 006 11150.28 436.71 52004.46 88888.00 2024-01-06 14:27:32.910 006 11150.27 436.71 52004.44 88888.00 2024-01-06 14:27:33.410 006 11150.25 436.65 52004.44 88888.00 2024-01-06 14:27:33.910 006 11150.21 436.64 52004.46 88888.00 2024-01-06 14:27:34.410 006 11150.19 436.64 52004.51 88888.00 2024-01-06 14:27:34.910 006 11150.16 436.64 52004.49 88888.00 2024-01-06 14:27:35.410 006 11150.11 436.65 52004.50 88888.00 2024-01-06 14:27:35.910 006 11150.09 436.69 52004.50 88888.00 2024-01-06 14:27:36.410 006 11150.12 436.67 52004.50 88888.00 2024-01-06 14:27:36.910 006 11150.10 436.69 52004.50 88888.00 2024-01-06 14:27:37.410 006 11150.07 436.66 52004.53 88888.00 2024-01-06 14:27:37.910 006 11150.03 436.65 52004.52 88888.00 2024-01-06 14:27:38.410 006 11150.01 436.66 52004.54 88888.00 2024-01-06 14:27:38.910 006 11150.01 436.65 52004.54 88888.00 2024-01-06 14:27:39.410 006 11149.99 436.62 52004.55 88888.00 2024-01-06 14:27:39.910 006 11149.99 436.63 52004.62 88888.00 2024-01-06 14:27:40.410 006 11150.00 436.62 52004.60 88888.00 2024-01-06 14:27:40.910 006 11149.98 436.61 52004.58 88888.00 2024-01-06 14:27:41.410 006 11149.94 436.60 52004.58 88888.00 2024-01-06 14:27:41.910 006 11149.92 436.57 52004.59 88888.00 2024-01-06 14:27:42.410 006 11149.90 436.59 52004.63 88888.00 2024-01-06 14:27:42.910 006 11149.88 436.60 52004.62 88888.00 2024-01-06 14:27:43.410 006 11149.90 436.53 52004.59 88888.00 2024-01-06 14:27:43.910 006 11149.89 436.53 52004.61 88888.00 2024-01-06 14:27:44.410 006 11149.89 436.50 52004.65 88888.00 2024-01-06 14:27:44.910 006 11149.93 436.53 52004.66 88888.00 2024-01-06 14:27:45.410 006 11149.90 436.51 52004.65 88888.00 2024-01-06 14:27:45.910 006 11149.89 436.49 52004.65 88888.00 2024-01-06 14:27:46.410 006 11149.90 436.49 52004.62 88888.00 2024-01-06 14:27:46.910 006 11149.88 436.47 52004.63 88888.00 2024-01-06 14:27:47.410 006 11149.90 436.46 52004.61 88888.00 2024-01-06 14:27:47.910 006 11149.89 436.38 52004.63 88888.00 2024-01-06 14:27:48.410 006 11149.88 436.35 52004.63 88888.00 2024-01-06 14:27:48.910 006 11149.82 436.32 52004.62 88888.00 2024-01-06 14:27:49.410 006 11149.84 436.28 52004.61 88888.00 2024-01-06 14:27:49.910 006 11149.81 436.28 52004.63 88888.00 2024-01-06 14:27:50.410 006 11149.76 436.21 52004.60 88888.00 2024-01-06 14:27:50.910 006 11149.82 436.17 52004.59 88888.00 2024-01-06 14:27:51.410 006 11149.80 436.16 52004.58 88888.00 2024-01-06 14:27:51.910 006 11149.83 436.16 52004.58 88888.00 2024-01-06 14:27:52.410 006 11149.84 436.13 52004.58 88888.00 2024-01-06 14:27:52.910 006 11149.81 436.11 52004.59 88888.00 2024-01-06 14:27:53.410 006 11149.77 436.06 52004.59 88888.00 2024-01-06 14:27:53.910 006 11149.80 435.98 52004.58 88888.00 2024-01-06 14:27:54.410 006 11149.76 436.01 52004.58 88888.00 2024-01-06 14:27:54.910 006 11149.74 435.96 52004.57 88888.00 2024-01-06 14:27:55.410 006 11149.79 435.92 52004.54 88888.00 2024-01-06 14:27:55.910 006 11149.81 435.85 52004.53 88888.00 2024-01-06 14:27:56.410 006 11149.85 435.79 52004.50 88888.00 2024-01-06 14:27:56.910 006 11149.81 435.75 52004.51 88888.00 2024-01-06 14:27:57.410 006 11149.79 435.70 52004.50 88888.00 2024-01-06 14:27:57.910 006 11149.80 435.68 52004.50 88888.00 2024-01-06 14:27:58.410 006 11149.79 435.67 52004.49 88888.00 2024-01-06 14:27:58.910 006 11149.81 435.68 52004.54 88888.00 2024-01-06 14:27:59.410 006 11149.80 435.67 52004.57 88888.00 2024-01-06 14:27:59.910 006 11149.82 435.60 52004.52 88888.00 2024-01-06 14:28:00.410 006 11149.83 435.56 52004.51 88888.00 2024-01-06 14:28:00.910 006 11149.86 435.52 52004.50 88888.00 2024-01-06 14:28:01.410 006 11149.89 435.50 52004.49 88888.00 2024-01-06 14:28:01.910 006 11149.92 435.47 52004.50 88888.00 2024-01-06 14:28:02.410 006 11149.94 435.44 52004.50 88888.00 2024-01-06 14:28:02.910 006 11149.94 435.45 52004.50 88888.00 2024-01-06 14:28:03.410 006 11149.91 435.43 52004.49 88888.00 2024-01-06 14:28:03.910 006 11149.92 435.40 52004.49 88888.00 2024-01-06 14:28:04.410 006 11149.92 435.37 52004.50 88888.00 2024-01-06 14:28:04.910 006 11149.94 435.34 52004.48 88888.00 2024-01-06 14:28:05.410 006 11149.93 435.36 52004.44 88888.00 2024-01-06 14:28:05.910 006 11149.98 435.30 52004.44 88888.00 2024-01-06 14:28:06.410 006 11149.95 435.29 52004.45 88888.00 2024-01-06 14:28:06.910 006 11149.94 435.26 52004.46 88888.00 2024-01-06 14:28:07.410 006 11149.95 435.21 52004.48 88888.00 2024-01-06 14:28:07.910 006 11149.94 435.18 52004.46 88888.00 2024-01-06 14:28:08.410 006 11149.94 435.15 52004.42 88888.00 2024-01-06 14:28:08.910 006 11150.01 435.18 52004.42 88888.00 2024-01-06 14:28:09.410 006 11150.08 435.18 52004.42 88888.00 2024-01-06 14:28:09.910 006 11150.07 435.19 52004.41 88888.00 2024-01-06 14:28:10.410 006 11150.06 435.20 52004.37 88888.00 2024-01-06 14:28:10.910 006 11150.07 435.16 52004.30 88888.00 2024-01-06 14:28:11.410 006 11150.05 435.15 52004.30 88888.00 2024-01-06 14:28:11.910 006 11150.01 435.19 52004.34 88888.00 2024-01-06 14:28:12.910 006 11150.03 435.17 52004.28 88888.00 2024-01-06 14:28:13.410 006 11150.05 435.19 52004.30 88888.00 2024-01-06 14:28:13.910 006 11150.02 435.17 52004.30 88888.00 2024-01-06 14:28:14.410 006 11150.03 435.12 52004.28 88888.00 2024-01-06 14:28:14.910 006 11150.05 435.09 52004.27 88888.00 2024-01-06 14:28:15.410 006 11150.07 435.14 52004.33 88888.00 2024-01-06 14:28:15.910 006 11150.08 435.15 52004.33 88888.00 2024-01-06 14:28:16.410 006 11150.10 435.14 52004.34 88888.00 2024-01-06 14:28:16.910 006 11150.07 435.10 52004.32 88888.00 2024-01-06 14:28:17.410 006 11150.10 435.10 52004.35 88888.00 2024-01-06 14:28:17.910 006 11150.09 435.08 52004.37 88888.00 2024-01-06 14:28:18.410 006 11150.10 435.10 52004.32 88888.00 2024-01-06 14:28:18.910 006 11150.09 435.08 52004.31 88888.00 2024-01-06 14:28:19.410 006 11150.09 435.06 52004.32 88888.00 2024-01-06 14:28:19.910 006 11150.08 435.05 52004.33 88888.00 2024-01-06 14:28:20.410 006 11150.05 435.01 52004.35 88888.00 2024-01-06 14:28:20.910 006 11150.07 434.96 52004.32 88888.00 2024-01-06 14:28:21.410 006 11150.05 434.98 52004.28 88888.00 2024-01-06 14:28:21.910 006 11150.07 434.98 52004.30 88888.00 2024-01-06 14:28:22.410 006 11150.07 434.99 52004.30 88888.00 2024-01-06 14:28:22.911 006 11150.07 435.00 52004.30 88888.00 2024-01-06 14:28:23.411 006 11150.07 435.00 52004.27 88888.00 2024-01-06 14:28:23.911 006 11150.05 434.99 52004.28 88888.00 2024-01-06 14:28:24.411 006 11150.03 434.98 52004.31 88888.00 2024-01-06 14:28:24.911 006 11150.03 435.00 52004.33 88888.00 2024-01-06 14:28:25.411 006 11150.03 434.98 52004.28 88888.00 2024-01-06 14:28:25.911 006 11149.99 434.90 52004.24 88888.00 2024-01-06 14:28:26.411 006 11149.98 434.92 52004.21 88888.00 2024-01-06 14:28:26.911 006 11149.99 434.90 52004.22 88888.00 2024-01-06 14:28:27.411 006 11150.02 434.91 52004.25 88888.00 2024-01-06 14:28:27.911 006 11149.99 434.90 52004.24 88888.00 2024-01-06 14:28:28.411 006 11149.98 434.90 52004.25 88888.00 2024-01-06 14:28:28.911 006 11149.98 434.86 52004.21 88888.00 2024-01-06 14:28:29.411 006 11149.95 434.82 52004.21 88888.00 2024-01-06 14:28:29.911 006 11149.93 434.79 52004.21 88888.00 2024-01-06 14:28:30.411 006 11149.93 434.81 52004.21 88888.00 2024-01-06 14:28:30.911 006 11149.91 434.78 52004.21 88888.00 2024-01-06 14:28:31.411 006 11149.89 434.81 52004.24 88888.00 2024-01-06 14:28:31.911 006 11149.84 434.76 52004.25 88888.00 2024-01-06 14:28:32.411 006 11149.84 434.82 52004.22 88888.00 2024-01-06 14:28:32.911 006 11149.89 434.83 52004.18 88888.00 2024-01-06 14:28:33.411 006 11149.90 434.80 52004.17 88888.00 2024-01-06 14:28:33.911 006 11149.89 434.76 52004.17 88888.00 2024-01-06 14:28:34.411 006 11149.91 434.79 52004.19 88888.00 2024-01-06 14:28:34.911 006 11149.88 434.82 52004.21 88888.00 2024-01-06 14:28:35.411 006 11149.84 434.81 52004.19 88888.00 2024-01-06 14:28:36.412 006 11149.86 434.76 52004.19 88888.00 2024-01-06 14:28:36.912 006 11149.84 434.78 52004.16 88888.00 2024-01-06 14:28:37.412 006 11149.81 434.82 52004.13 88888.00 2024-01-06 14:28:37.912 006 11149.82 434.79 52004.14 88888.00 2024-01-06 14:28:38.412 006 11149.80 434.83 52004.10 88888.00 2024-01-06 14:28:38.912 006 11149.79 434.87 52004.09 88888.00 2024-01-06 14:28:39.412 006 11149.84 434.87 52004.10 88888.00 2024-01-06 14:28:39.912 006 11149.81 434.92 52004.14 88888.00 2024-01-06 14:28:40.412 006 11149.82 434.92 52004.15 88888.00 2024-01-06 14:28:40.912 006 11149.80 434.96 52004.11 88888.00 2024-01-06 14:28:41.411 006 11149.80 435.05 52004.10 88888.00 2024-01-06 14:28:41.911 006 11149.76 435.04 52004.08 88888.00 2024-01-06 14:28:42.411 006 11149.76 435.05 52004.09 88888.00 2024-01-06 14:28:42.911 006 11149.71 435.12 52004.09 88888.00 2024-01-06 14:28:43.411 006 11149.71 435.17 52004.06 88888.00 2024-01-06 14:28:43.911 006 11149.71 435.18 52004.06 88888.00 2024-01-06 14:28:44.411 006 11149.66 435.21 52004.06 88888.00 2024-01-06 14:28:44.911 006 11149.66 435.28 52004.06 88888.00 2024-01-06 14:28:45.411 006 11149.68 435.29 52004.08 88888.00 2024-01-06 14:28:46.411 006 11149.66 435.39 52004.11 88888.00 2024-01-06 14:28:46.911 006 11149.66 435.39 52004.10 88888.00 2024-01-06 14:28:47.411 006 11149.68 435.47 52004.10 88888.00 2024-01-06 14:28:47.911 006 11149.66 435.52 52004.10 88888.00 2024-01-06 14:28:48.411 006 11149.64 435.57 52004.10 88888.00 2024-01-06 14:28:48.911 006 11149.59 435.56 52004.11 88888.00 2024-01-06 14:28:49.411 006 11149.58 435.58 52004.14 88888.00 2024-01-06 14:28:49.911 006 11149.62 435.64 52004.15 88888.00 2024-01-06 14:28:50.411 006 11149.65 435.65 52004.17 88888.00 2024-01-06 14:28:50.911 006 11149.65 435.66 52004.17 88888.00 2024-01-06 14:28:51.411 006 11149.64 435.73 52004.16 88888.00 2024-01-06 14:28:51.911 006 11149.56 435.75 52004.14 88888.00 2024-01-06 14:28:52.411 006 11149.54 435.79 52004.13 88888.00 2024-01-06 14:28:52.911 006 11149.53 435.84 52004.11 88888.00 2024-01-06 14:28:53.411 006 11149.51 435.86 52004.14 88888.00 2024-01-06 14:28:53.911 006 11149.49 435.91 52004.17 88888.00 2024-01-06 14:28:54.411 006 11149.46 435.96 52004.17 88888.00 2024-01-06 14:28:54.911 006 11149.42 436.01 52004.15 88888.00 2024-01-06 14:28:55.411 006 11149.39 436.01 52004.17 88888.00 2024-01-06 14:28:56.411 006 11149.41 436.05 52004.21 88888.00 2024-01-06 14:28:56.911 006 11149.35 436.11 52004.18 88888.00 2024-01-06 14:28:57.411 006 11149.28 436.15 52004.18 88888.00 2024-01-06 14:28:57.911 006 11149.28 436.17 52004.17 88888.00 2024-01-06 14:28:58.411 006 11149.26 436.22 52004.18 88888.00 2024-01-06 14:28:58.911 006 11149.20 436.26 52004.18 88888.00 2024-01-06 14:28:59.411 006 11149.16 436.31 52004.19 88888.00 2024-01-06 14:28:59.911 006 11149.14 436.35 52004.19 88888.00 2024-01-06 14:29:00.411 006 11149.11 436.38 52004.22 88888.00 2024-01-06 14:29:00.911 006 11149.11 436.40 52004.24 88888.00 2024-01-06 14:29:01.411 006 11149.07 436.37 52004.24 88888.00 2024-01-06 14:29:01.911 006 11149.06 436.38 52004.24 88888.00 2024-01-06 14:29:02.411 006 11149.01 436.46 52004.25 88888.00 2024-01-06 14:29:02.911 006 11148.98 436.44 52004.25 88888.00 2024-01-06 14:29:03.411 006 11148.97 436.41 52004.23 88888.00 2024-01-06 14:29:03.911 006 11148.97 436.51 52004.24 88888.00 2024-01-06 14:29:04.411 006 11148.91 436.50 52004.26 88888.00 2024-01-06 14:29:04.911 006 11148.89 436.46 52004.24 88888.00 2024-01-06 14:29:05.411 006 11148.89 436.53 52004.26 88888.00 2024-01-06 14:29:05.911 006 11148.86 436.56 52004.28 88888.00 2024-01-06 14:29:06.411 006 11148.85 436.57 52004.32 88888.00 2024-01-06 14:29:06.911 006 11148.85 436.63 52004.35 88888.00 2024-01-06 14:29:07.411 006 11148.80 436.62 52004.33 88888.00 2024-01-06 14:29:07.911 006 11148.78 436.55 52004.35 88888.00 2024-01-06 14:29:08.411 006 11148.76 436.55 52004.34 88888.00 2024-01-06 14:29:08.911 006 11148.72 436.53 52004.32 88888.00 2024-01-06 14:29:09.411 006 11148.71 436.59 52004.33 88888.00 2024-01-06 14:29:09.911 006 11148.71 436.59 52004.32 88888.00 2024-01-06 14:29:10.411 006 11148.70 436.56 52004.34 88888.00 2024-01-06 14:29:10.911 006 11148.70 436.53 52004.33 88888.00 2024-01-06 14:29:11.411 006 11148.69 436.53 52004.34 88888.00 2024-01-06 14:29:11.911 006 11148.66 436.60 52004.34 88888.00 2024-01-06 14:29:12.411 006 11148.68 436.62 52004.31 88888.00 2024-01-06 14:29:12.911 006 11148.68 436.61 52004.31 88888.00 2024-01-06 14:29:13.411 006 11148.66 436.61 52004.31 88888.00 2024-01-06 14:29:13.911 006 11148.61 436.61 52004.33 88888.00 2024-01-06 14:29:14.411 006 11148.60 436.56 52004.32 88888.00 2024-01-06 14:29:14.911 006 11148.56 436.54 52004.33 88888.00 2024-01-06 14:29:15.411 006 11148.58 436.55 52004.32 88888.00 2024-01-06 14:29:15.911 006 11148.59 436.60 52004.30 88888.00 2024-01-06 14:29:16.411 006 11148.58 436.60 52004.28 88888.00 2024-01-06 14:29:16.911 006 11148.59 436.61 52004.30 88888.00 2024-01-06 14:29:17.411 006 11148.57 436.60 52004.31 88888.00 2024-01-06 14:29:17.911 006 11148.61 436.64 52004.28 88888.00 2024-01-06 14:29:18.411 006 11148.60 436.63 52004.27 88888.00 2024-01-06 14:29:18.911 006 11148.60 436.55 52004.27 88888.00 2024-01-06 14:29:19.411 006 11148.61 436.51 52004.28 88888.00 2024-01-06 14:29:19.911 006 11148.60 436.60 52004.28 88888.00 2024-01-06 14:29:20.411 006 11148.61 436.57 52004.30 88888.00 2024-01-06 14:29:20.911 006 11148.59 436.62 52004.27 88888.00 2024-01-06 14:29:21.411 006 11148.56 436.62 52004.26 88888.00 2024-01-06 14:29:21.911 006 11148.58 436.55 52004.23 88888.00 2024-01-06 14:29:22.411 006 11148.57 436.56 52004.21 88888.00 2024-01-06 14:29:22.911 006 11148.57 436.62 52004.27 88888.00 2024-01-06 14:29:23.411 006 11148.57 436.61 52004.31 88888.00 2024-01-06 14:29:23.911 006 11148.53 436.51 52004.34 88888.00 2024-01-06 14:29:24.411 006 11148.53 436.56 52004.32 88888.00 2024-01-06 14:29:24.911 006 11148.54 436.62 52004.31 88888.00 2024-01-06 14:29:25.411 006 11148.57 436.59 52004.30 88888.00 2024-01-06 14:29:25.911 006 11148.58 436.61 52004.31 88888.00 2024-01-06 14:29:26.411 006 11148.59 436.62 52004.31 88888.00 2024-01-06 14:29:26.911 006 11148.61 436.66 52004.33 88888.00 2024-01-06 14:29:27.411 006 11148.58 436.67 52004.37 88888.00 2024-01-06 14:29:27.911 006 11148.57 436.70 52004.33 88888.00 2024-01-06 14:29:28.411 006 11148.61 436.67 52004.35 88888.00 2024-01-06 14:29:28.911 006 11148.61 436.67 52004.36 88888.00 2024-01-06 14:29:29.411 006 11148.57 436.69 52004.36 88888.00 2024-01-06 14:29:29.911 006 11148.59 436.66 52004.37 88888.00 2024-01-06 14:29:30.411 006 11148.63 436.71 52004.35 88888.00 2024-01-06 14:29:30.911 006 11148.66 436.74 52004.33 88888.00 2024-01-06 14:29:31.411 006 11148.63 436.80 52004.35 88888.00 2024-01-06 14:29:31.911 006 11148.62 436.78 52004.34 88888.00 2024-01-06 14:29:32.411 006 11148.65 436.79 52004.33 88888.00 2024-01-06 14:29:32.911 006 11148.63 436.80 52004.35 88888.00 2024-01-06 14:29:33.411 006 11148.66 436.84 52004.35 88888.00 2024-01-06 14:29:33.911 006 11148.68 436.81 52004.34 88888.00 2024-01-06 14:29:34.411 006 11148.69 436.84 52004.34 88888.00 2024-01-06 14:29:34.911 006 11148.71 436.83 52004.36 88888.00 2024-01-06 14:29:35.411 006 11148.67 436.86 52004.35 88888.00 2024-01-06 14:29:35.911 006 11148.66 436.89 52004.33 88888.00 2024-01-06 14:29:36.411 006 11148.62 436.88 52004.33 88888.00 2024-01-06 14:29:36.911 006 11148.53 436.89 52004.37 88888.00 2024-01-06 14:29:37.911 006 11148.62 436.98 52004.45 88888.00 2024-01-06 14:29:38.411 006 11148.60 436.93 52004.41 88888.00 2024-01-06 14:29:38.911 006 11148.57 436.96 52004.40 88888.00 2024-01-06 14:29:39.411 006 11148.62 437.00 52004.40 88888.00 2024-01-06 14:29:39.911 006 11148.65 437.01 52004.41 88888.00 2024-01-06 14:29:40.411 006 11148.68 436.96 52004.43 88888.00 2024-01-06 14:29:40.911 006 11148.70 436.93 52004.44 88888.00 2024-01-06 14:29:41.411 006 11148.70 436.99 52004.42 88888.00 2024-01-06 14:29:41.911 006 11148.70 437.03 52004.40 88888.00 2024-01-06 14:29:42.411 006 11148.69 437.01 52004.41 88888.00 2024-01-06 14:29:42.911 006 11148.61 436.91 52004.36 88888.00 2024-01-06 14:29:43.411 006 11148.63 436.92 52004.35 88888.00 2024-01-06 14:29:43.911 006 11148.65 436.92 52004.34 88888.00 2024-01-06 14:29:44.411 006 11148.67 436.95 52004.35 88888.00 2024-01-06 14:29:44.911 006 11148.69 436.93 52004.40 88888.00 2024-01-06 14:29:45.411 006 11148.70 436.92 52004.39 88888.00 2024-01-06 14:29:45.911 006 11148.71 436.98 52004.36 88888.00 2024-01-06 14:29:46.411 006 11148.69 436.98 52004.33 88888.00 2024-01-06 14:29:46.911 006 11148.71 436.91 52004.34 88888.00 2024-01-06 14:29:47.911 006 11148.76 436.86 52004.35 88888.00 2024-01-06 14:29:48.411 006 11148.77 436.89 52004.39 88888.00 2024-01-06 14:29:48.911 006 11148.80 436.89 52004.37 88888.00 2024-01-06 14:29:49.411 006 11148.83 436.85 52004.41 88888.00 2024-01-06 14:29:49.911 006 11148.85 436.83 52004.42 88888.00 2024-01-06 14:29:50.411 006 11148.84 436.80 52004.39 88888.00 2024-01-06 14:29:50.911 006 11148.83 436.76 52004.35 88888.00 2024-01-06 14:29:51.411 006 11148.88 436.76 52004.35 88888.00 2024-01-06 14:29:51.911 006 11148.87 436.72 52004.34 88888.00 2024-01-06 14:29:52.411 006 11148.86 436.75 52004.31 88888.00 2024-01-06 14:29:52.911 006 11148.87 436.75 52004.31 88888.00 2024-01-06 14:29:53.411 006 11148.93 436.75 52004.28 88888.00 2024-01-06 14:29:53.911 006 11148.95 436.79 52004.25 88888.00 2024-01-06 14:29:54.411 006 11148.96 436.74 52004.24 88888.00 2024-01-06 14:29:54.911 006 11148.97 436.74 52004.25 88888.00 2024-01-06 14:29:55.411 006 11148.94 436.64 52004.23 88888.00 2024-01-06 14:29:55.911 006 11148.94 436.59 52004.22 88888.00 2024-01-06 14:29:56.411 006 11148.95 436.63 52004.23 88888.00 2024-01-06 14:29:56.911 006 11149.01 436.63 52004.24 88888.00 2024-01-06 14:29:57.411 006 11149.02 436.55 52004.26 88888.00 2024-01-06 14:29:57.911 006 11149.09 436.49 52004.24 88888.00 2024-01-06 14:29:58.411 006 11149.12 436.49 52004.21 88888.00 2024-01-06 14:29:58.911 006 11149.14 436.51 52004.19 88888.00 2024-01-06 14:29:59.411 006 11149.20 436.49 52004.18 88888.00 2024-01-06 14:29:59.911 006 11149.22 436.44 52004.15 88888.00 2024-01-06 14:30:00.411 006 11149.20 436.43 52004.17 88888.00 2024-01-06 14:30:00.911 006 11149.16 436.42 52004.16 88888.00 2024-01-06 14:30:01.411 006 11149.21 436.37 52004.17 88888.00 2024-01-06 14:30:01.911 006 11149.21 436.33 52004.16 88888.00 2024-01-06 14:30:02.411 006 11149.22 436.28 52004.16 88888.00 2024-01-06 14:30:02.911 006 11149.23 436.30 52004.18 88888.00 2024-01-06 14:30:03.411 006 11149.27 436.24 52004.16 88888.00 2024-01-06 14:30:03.911 006 11149.29 436.18 52004.15 88888.00 2024-01-06 14:30:04.411 006 11149.37 436.18 52004.14 88888.00 2024-01-06 14:30:04.911 006 11149.39 436.18 52004.14 88888.00 2024-01-06 14:30:05.411 006 11149.32 436.20 52004.17 88888.00 2024-01-06 14:30:05.911 006 11149.29 436.13 52004.21 88888.00 2024-01-06 14:30:06.411 006 11149.26 436.07 52004.21 88888.00 2024-01-06 14:30:06.911 006 11149.30 436.03 52004.23 88888.00 2024-01-06 14:30:07.411 006 11149.31 436.03 52004.23 88888.00 2024-01-06 14:30:07.911 006 11149.30 435.98 52004.23 88888.00 2024-01-06 14:30:08.411 006 11149.24 435.93 52004.21 88888.00 2024-01-06 14:30:08.911 006 11149.23 435.87 52004.19 88888.00 2024-01-06 14:30:09.411 006 11149.28 435.91 52004.18 88888.00 2024-01-06 14:30:09.911 006 11149.27 435.91 52004.13 88888.00 2024-01-06 14:30:10.411 006 11149.28 435.91 52004.19 88888.00 2024-01-06 14:30:10.911 006 11149.28 435.88 52004.21 88888.00 2024-01-06 14:30:11.411 006 11149.26 435.87 52004.22 88888.00 2024-01-06 14:30:11.911 006 11149.27 435.79 52004.23 88888.00 2024-01-06 14:30:12.411 006 11149.30 435.74 52004.21 88888.00 2024-01-06 14:30:12.911 006 11149.30 435.76 52004.21 88888.00 2024-01-06 14:30:13.411 006 11149.27 435.72 52004.22 88888.00 2024-01-06 14:30:13.911 006 11149.28 435.64 52004.21 88888.00 2024-01-06 14:30:14.411 006 11149.31 435.57 52004.18 88888.00 2024-01-06 14:30:14.911 006 11149.33 435.50 52004.15 88888.00 2024-01-06 14:30:15.411 006 11149.32 435.46 52004.17 88888.00 2024-01-06 14:30:15.911 006 11149.30 435.45 52004.17 88888.00 2024-01-06 14:30:16.411 006 11149.29 435.45 52004.16 88888.00 2024-01-06 14:30:16.911 006 11149.29 435.39 52004.16 88888.00 2024-01-06 14:30:17.411 006 11149.28 435.34 52004.17 88888.00 2024-01-06 14:30:17.911 006 11149.30 435.37 52004.17 88888.00 2024-01-06 14:30:18.411 006 11149.29 435.31 52004.16 88888.00 2024-01-06 14:30:18.911 006 11149.33 435.25 52004.13 88888.00 2024-01-06 14:30:19.411 006 11149.32 435.19 52004.14 88888.00 2024-01-06 14:30:19.911 006 11149.31 435.14 52004.11 88888.00 2024-01-06 14:30:20.411 006 11149.33 435.09 52004.15 88888.00 2024-01-06 14:30:20.911 006 11149.35 435.06 52004.14 88888.00 2024-01-06 14:30:21.411 006 11149.35 435.05 52004.14 88888.00 2024-01-06 14:30:21.911 006 11149.36 435.00 52004.10 88888.00 2024-01-06 14:30:22.411 006 11149.36 435.00 52004.09 88888.00 2024-01-06 14:30:22.911 006 11149.38 434.98 52004.08 88888.00 2024-01-06 14:30:23.411 006 11149.39 434.90 52004.09 88888.00 2024-01-06 14:30:23.911 006 11149.40 434.86 52004.08 88888.00 2024-01-06 14:30:24.411 006 11149.44 434.85 52004.07 88888.00 2024-01-06 14:30:24.911 006 11149.40 434.78 52004.08 88888.00 2024-01-06 14:30:25.911 006 11149.44 434.75 52004.06 88888.00 2024-01-06 14:30:26.411 006 11149.44 434.72 52004.02 88888.00 2024-01-06 14:30:26.911 006 11149.45 434.68 52004.04 88888.00 2024-01-06 14:30:27.411 006 11149.48 434.59 52004.01 88888.00 2024-01-06 14:30:27.911 006 11149.49 434.58 52003.98 88888.00 2024-01-06 14:30:28.411 006 11149.49 434.52 52003.95 88888.00 2024-01-06 14:30:29.411 006 11149.47 434.48 52003.97 88888.00 2024-01-06 14:30:29.911 006 11149.47 434.47 52003.95 88888.00 2024-01-06 14:30:30.411 006 11149.48 434.43 52003.96 88888.00 2024-01-06 14:30:30.911 006 11149.50 434.42 52003.98 88888.00 2024-01-06 14:30:31.411 006 11149.53 434.36 52003.97 88888.00 2024-01-06 14:30:31.911 006 11149.51 434.32 52003.96 88888.00 2024-01-06 14:30:32.411 006 11149.50 434.34 52003.96 88888.00 2024-01-06 14:30:32.911 006 11149.55 434.34 52003.95 88888.00 2024-01-06 14:30:33.411 006 11149.55 434.32 52003.95 88888.00 2024-01-06 14:30:33.911 006 11149.53 434.28 52003.93 88888.00 2024-01-06 14:30:34.411 006 11149.55 434.29 52003.97 88888.00 2024-01-06 14:30:34.911 006 11149.58 434.29 52004.00 88888.00 2024-01-06 14:30:35.411 006 11149.60 434.29 52004.02 88888.00 2024-01-06 14:30:35.911 006 11149.55 434.29 52003.99 88888.00 2024-01-06 14:30:36.411 006 11149.53 434.24 52003.96 88888.00 2024-01-06 14:30:36.911 006 11149.58 434.27 52003.95 88888.00 2024-01-06 14:30:37.411 006 11149.59 434.22 52003.97 88888.00 2024-01-06 14:30:37.911 006 11149.59 434.24 52003.96 88888.00 2024-01-06 14:30:38.411 006 11149.58 434.26 52003.93 88888.00 2024-01-06 14:30:39.411 006 11149.58 434.27 52003.88 88888.00 2024-01-06 14:30:39.911 006 11149.59 434.21 52003.89 88888.00 2024-01-06 14:30:40.411 006 11149.54 434.24 52003.90 88888.00 2024-01-06 14:30:40.911 006 11149.51 434.22 52003.93 88888.00 2024-01-06 14:30:41.411 006 11149.56 434.21 52003.96 88888.00 2024-01-06 14:30:41.911 006 11149.57 434.20 52003.93 88888.00 2024-01-06 14:30:42.411 006 11149.58 434.19 52003.91 88888.00 2024-01-06 14:30:42.911 006 11149.63 434.18 52003.92 88888.00 2024-01-06 14:30:43.411 006 11149.60 434.19 52003.91 88888.00 2024-01-06 14:30:43.911 006 11149.59 434.15 52003.89 88888.00 2024-01-06 14:30:44.411 006 11149.62 434.19 52003.91 88888.00 2024-01-06 14:30:44.911 006 11149.66 434.13 52003.93 88888.00 2024-01-06 14:30:45.411 006 11149.63 434.12 52003.90 88888.00 2024-01-06 14:30:45.911 006 11149.60 434.12 52003.92 88888.00 2024-01-06 14:30:46.411 006 11149.65 434.14 52003.89 88888.00 2024-01-06 14:30:46.911 006 11149.64 434.10 52003.88 88888.00 2024-01-06 14:30:47.411 006 11149.67 434.04 52003.90 88888.00 2024-01-06 14:30:47.911 006 11149.68 434.04 52003.88 88888.00 2024-01-06 14:30:48.411 006 11149.68 434.01 52003.87 88888.00 2024-01-06 14:30:48.911 006 11149.66 434.02 52003.87 88888.00 2024-01-06 14:30:49.411 006 11149.70 434.02 52003.84 88888.00 2024-01-06 14:30:49.911 006 11149.72 434.02 52003.83 88888.00 2024-01-06 14:30:50.411 006 11149.74 434.02 52003.82 88888.00 2024-01-06 14:30:50.911 006 11149.76 434.02 52003.81 88888.00 2024-01-06 14:30:51.411 006 11149.80 433.99 52003.81 88888.00 2024-01-06 14:30:51.911 006 11149.80 433.92 52003.80 88888.00 2024-01-06 14:30:52.411 006 11149.79 433.89 52003.79 88888.00 2024-01-06 14:30:52.911 006 11149.81 433.85 52003.74 88888.00 2024-01-06 14:30:53.411 006 11149.84 433.90 52003.73 88888.00 2024-01-06 14:30:53.911 006 11149.90 433.89 52003.77 88888.00 2024-01-06 14:30:54.412 006 11149.97 433.78 52003.75 88888.00 2024-01-06 14:30:54.912 006 11149.92 433.76 52003.74 88888.00 2024-01-06 14:30:55.412 006 11149.95 433.78 52003.75 88888.00 2024-01-06 14:30:55.912 006 11149.99 433.72 52003.75 88888.00 2024-01-06 14:30:56.412 006 11149.99 433.69 52003.78 88888.00 2024-01-06 14:30:56.912 006 11149.98 433.66 52003.77 88888.00 2024-01-06 14:30:57.412 006 11149.99 433.61 52003.75 88888.00 2024-01-06 14:30:57.912 006 11149.98 433.62 52003.77 88888.00 2024-01-06 14:30:58.412 006 11150.06 433.61 52003.75 88888.00 2024-01-06 14:30:59.412 006 11150.08 433.51 52003.71 88888.00 2024-01-06 14:30:59.912 006 11150.06 433.50 52003.72 88888.00 2024-01-06 14:31:00.412 006 11150.09 433.52 52003.74 88888.00 2024-01-06 14:31:00.912 006 11150.16 433.51 52003.69 88888.00 2024-01-06 14:31:01.412 006 11150.16 433.50 52003.67 88888.00 2024-01-06 14:31:01.912 006 11150.19 433.47 52003.67 88888.00 2024-01-06 14:31:02.412 006 11150.23 433.41 52003.67 88888.00 2024-01-06 14:31:02.912 006 11150.23 433.43 52003.65 88888.00 2024-01-06 14:31:03.412 006 11150.23 433.43 52003.63 88888.00 2024-01-06 14:31:03.912 006 11150.28 433.42 52003.65 88888.00 2024-01-06 14:31:04.412 006 11150.26 433.41 52003.63 88888.00 2024-01-06 14:31:04.912 006 11150.26 433.39 52003.63 88888.00 2024-01-06 14:31:05.412 006 11150.30 433.37 52003.63 88888.00 2024-01-06 14:31:05.912 006 11150.34 433.46 52003.63 88888.00 2024-01-06 14:31:06.412 006 11150.36 433.46 52003.62 88888.00 2024-01-06 14:31:06.912 006 11150.38 433.44 52003.63 88888.00 2024-01-06 14:31:07.412 006 11150.38 433.44 52003.64 88888.00 2024-01-06 14:31:07.912 006 11150.34 433.49 52003.69 88888.00 2024-01-06 14:31:08.412 006 11150.38 433.47 52003.66 88888.00 2024-01-06 14:31:09.412 006 11150.43 433.46 52003.64 88888.00 2024-01-06 14:31:09.912 006 11150.42 433.49 52003.64 88888.00 2024-01-06 14:31:10.412 006 11150.42 433.50 52003.65 88888.00 2024-01-06 14:31:10.912 006 11150.44 433.50 52003.66 88888.00 2024-01-06 14:31:11.412 006 11150.43 433.50 52003.66 88888.00 2024-01-06 14:31:11.912 006 11150.43 433.51 52003.65 88888.00 2024-01-06 14:31:12.412 006 11150.42 433.57 52003.66 88888.00 2024-01-06 14:31:12.912 006 11150.43 433.61 52003.71 88888.00 2024-01-06 14:31:13.412 006 11150.44 433.60 52003.71 88888.00 2024-01-06 14:31:13.912 006 11150.40 433.63 52003.75 88888.00 2024-01-06 14:31:14.412 006 11150.37 433.65 52003.71 88888.00 2024-01-06 14:31:14.912 006 11150.43 433.65 52003.69 88888.00 2024-01-06 14:31:15.412 006 11150.43 433.68 52003.73 88888.00 2024-01-06 14:31:15.912 006 11150.41 433.73 52003.72 88888.00 2024-01-06 14:31:16.412 006 11150.38 433.76 52003.73 88888.00 2024-01-06 14:31:16.912 006 11150.42 433.78 52003.75 88888.00 2024-01-06 14:31:17.412 006 11150.40 433.82 52003.71 88888.00 2024-01-06 14:31:17.912 006 11150.38 433.84 52003.73 88888.00 2024-01-06 14:31:18.412 006 11150.38 433.86 52003.75 88888.00 2024-01-06 14:31:18.912 006 11150.41 433.86 52003.80 88888.00 2024-01-06 14:31:19.412 006 11150.37 433.91 52003.82 88888.00 2024-01-06 14:31:19.912 006 11150.35 433.92 52003.81 88888.00 2024-01-06 14:31:20.412 006 11150.37 433.90 52003.80 88888.00 2024-01-06 14:31:20.912 006 11150.36 433.92 52003.84 88888.00 2024-01-06 14:31:21.412 006 11150.37 433.95 52003.88 88888.00 2024-01-06 14:31:21.912 006 11150.34 434.03 52003.90 88888.00 2024-01-06 14:31:22.412 006 11150.33 434.07 52003.90 88888.00 2024-01-06 14:31:22.912 006 11150.28 434.11 52003.87 88888.00 2024-01-06 14:31:23.412 006 11150.26 434.11 52003.86 88888.00 2024-01-06 14:31:23.912 006 11150.19 434.10 52003.92 88888.00 2024-01-06 14:31:24.413 006 11150.18 434.13 52003.93 88888.00 2024-01-06 14:31:24.913 006 11150.17 434.15 52003.96 88888.00 2024-01-06 14:31:25.413 006 11150.21 434.22 52003.95 88888.00 2024-01-06 14:31:25.913 006 11150.17 434.29 52003.95 88888.00 2024-01-06 14:31:26.413 006 11150.12 434.26 52003.93 88888.00 2024-01-06 14:31:26.913 006 11150.11 434.29 52003.90 88888.00 2024-01-06 14:31:27.413 006 11150.12 434.29 52003.91 88888.00 2024-01-06 14:31:27.913 006 11150.08 434.29 52003.91 88888.00 2024-01-06 14:31:28.413 006 11150.07 434.32 52003.93 88888.00 2024-01-06 14:31:28.913 006 11150.05 434.34 52003.97 88888.00 2024-01-06 14:31:29.412 006 11150.02 434.36 52003.97 88888.00 2024-01-06 14:31:29.912 006 11149.98 434.32 52003.99 88888.00 2024-01-06 14:31:30.412 006 11149.93 434.31 52004.04 88888.00 2024-01-06 14:31:30.912 006 11149.92 434.39 52004.01 88888.00 2024-01-06 14:31:31.412 006 11149.97 434.44 52004.00 88888.00 2024-01-06 14:31:31.912 006 11149.86 434.49 52004.02 88888.00 2024-01-06 14:31:32.412 006 11149.83 434.55 52004.02 88888.00 2024-01-06 14:31:32.912 006 11149.80 434.57 52004.07 88888.00 2024-01-06 14:31:33.412 006 11149.79 434.57 52004.11 88888.00 2024-01-06 14:31:33.912 006 11149.79 434.55 52004.11 88888.00 2024-01-06 14:31:34.412 006 11149.76 434.61 52004.10 88888.00 2024-01-06 14:31:34.912 006 11149.75 434.63 52004.10 88888.00 2024-01-06 14:31:35.412 006 11149.73 434.70 52004.10 88888.00 2024-01-06 14:31:35.912 006 11149.71 434.67 52004.10 88888.00 2024-01-06 14:31:36.412 006 11149.70 434.69 52004.09 88888.00 2024-01-06 14:31:36.912 006 11149.65 434.71 52004.13 88888.00 2024-01-06 14:31:37.412 006 11149.63 434.67 52004.11 88888.00 2024-01-06 14:31:37.912 006 11149.64 434.68 52004.14 88888.00 2024-01-06 14:31:38.412 006 11149.63 434.78 52004.16 88888.00 2024-01-06 14:31:38.912 006 11149.62 434.87 52004.14 88888.00 2024-01-06 14:31:39.412 006 11149.58 434.88 52004.15 88888.00 2024-01-06 14:31:39.912 006 11149.51 434.86 52004.19 88888.00 2024-01-06 14:31:40.412 006 11149.46 434.91 52004.25 88888.00 2024-01-06 14:31:40.912 006 11149.47 434.99 52004.23 88888.00 2024-01-06 14:31:41.412 006 11149.46 435.01 52004.21 88888.00 2024-01-06 14:31:41.912 006 11149.42 435.06 52004.19 88888.00 2024-01-06 14:31:42.412 006 11149.41 435.12 52004.19 88888.00 2024-01-06 14:31:42.912 006 11149.37 435.16 52004.21 88888.00 2024-01-06 14:31:43.412 006 11149.32 435.18 52004.25 88888.00 2024-01-06 14:31:43.912 006 11149.27 435.21 52004.25 88888.00 2024-01-06 14:31:44.413 006 11149.28 435.21 52004.23 88888.00 2024-01-06 14:31:44.913 006 11149.28 435.30 52004.21 88888.00 2024-01-06 14:31:45.413 006 11149.20 435.38 52004.22 88888.00 2024-01-06 14:31:45.913 006 11149.15 435.37 52004.24 88888.00 2024-01-06 14:31:46.413 006 11149.15 435.38 52004.27 88888.00 2024-01-06 14:31:46.913 006 11149.18 435.49 52004.27 88888.00 2024-01-06 14:31:47.413 006 11149.11 435.48 52004.30 88888.00 2024-01-06 14:31:47.913 006 11149.11 435.47 52004.31 88888.00 2024-01-06 14:31:48.413 006 11149.07 435.47 52004.28 88888.00 2024-01-06 14:31:48.913 006 11149.05 435.52 52004.32 88888.00 2024-01-06 14:31:49.412 006 11149.01 435.57 52004.34 88888.00 2024-01-06 14:31:49.912 006 11148.96 435.60 52004.35 88888.00 2024-01-06 14:31:50.912 006 11149.01 435.67 52004.31 88888.00 2024-01-06 14:31:51.412 006 11148.96 435.73 52004.31 88888.00 2024-01-06 14:31:51.912 006 11148.96 435.74 52004.32 88888.00 2024-01-06 14:31:52.412 006 11148.92 435.73 52004.31 88888.00 2024-01-06 14:31:52.912 006 11148.91 435.75 52004.31 88888.00 2024-01-06 14:31:53.412 006 11148.91 435.78 52004.34 88888.00 2024-01-06 14:31:53.912 006 11148.89 435.79 52004.35 88888.00 2024-01-06 14:31:54.412 006 11148.88 435.78 52004.33 88888.00 2024-01-06 14:31:54.912 006 11148.85 435.82 52004.33 88888.00 2024-01-06 14:31:55.412 006 11148.80 435.87 52004.35 88888.00 2024-01-06 14:31:55.912 006 11148.80 435.91 52004.37 88888.00 2024-01-06 14:31:56.412 006 11148.75 435.87 52004.39 88888.00 2024-01-06 14:31:56.912 006 11148.74 435.93 52004.36 88888.00 2024-01-06 14:31:57.412 006 11148.71 435.88 52004.41 88888.00 2024-01-06 14:31:57.912 006 11148.70 435.91 52004.44 88888.00 2024-01-06 14:31:58.412 006 11148.66 435.96 52004.45 88888.00 2024-01-06 14:31:58.912 006 11148.65 436.02 52004.46 88888.00 2024-01-06 14:31:59.412 006 11148.60 435.98 52004.46 88888.00 2024-01-06 14:31:59.912 006 11148.61 436.02 52004.46 88888.00 2024-01-06 14:32:00.412 006 11148.60 436.06 52004.45 88888.00 2024-01-06 14:32:00.913 006 11148.56 436.08 52004.46 88888.00 2024-01-06 14:32:01.413 006 11148.51 436.08 52004.48 88888.00 2024-01-06 14:32:01.913 006 11148.49 436.08 52004.48 88888.00 2024-01-06 14:32:02.413 006 11148.53 436.08 52004.46 88888.00 2024-01-06 14:32:02.913 006 11148.53 436.10 52004.44 88888.00 2024-01-06 14:32:03.413 006 11148.52 436.12 52004.46 88888.00 2024-01-06 14:32:03.913 006 11148.50 436.13 52004.46 88888.00 2024-01-06 14:32:04.413 006 11148.48 436.12 52004.49 88888.00 2024-01-06 14:32:04.913 006 11148.50 436.15 52004.48 88888.00 2024-01-06 14:32:05.413 006 11148.47 436.15 52004.43 88888.00 2024-01-06 14:32:05.912 006 11148.44 436.20 52004.40 88888.00 2024-01-06 14:32:06.412 006 11148.42 436.24 52004.42 88888.00 2024-01-06 14:32:06.912 006 11148.41 436.18 52004.44 88888.00 2024-01-06 14:32:07.412 006 11148.41 436.21 52004.45 88888.00 2024-01-06 14:32:07.912 006 11148.42 436.23 52004.44 88888.00 2024-01-06 14:32:08.412 006 11148.42 436.23 52004.44 88888.00 2024-01-06 14:32:08.912 006 11148.41 436.25 52004.41 88888.00 2024-01-06 14:32:09.412 006 11148.36 436.23 52004.40 88888.00 2024-01-06 14:32:09.912 006 11148.34 436.26 52004.37 88888.00 2024-01-06 14:32:10.912 006 11148.30 436.24 52004.43 88888.00 2024-01-06 14:32:11.412 006 11148.26 436.27 52004.45 88888.00 2024-01-06 14:32:11.912 006 11148.26 436.32 52004.45 88888.00 2024-01-06 14:32:12.412 006 11148.24 436.35 52004.44 88888.00 2024-01-06 14:32:12.912 006 11148.25 436.33 52004.45 88888.00 2024-01-06 14:32:13.412 006 11148.28 436.28 52004.45 88888.00 2024-01-06 14:32:13.912 006 11148.23 436.28 52004.42 88888.00 2024-01-06 14:32:14.412 006 11148.22 436.36 52004.40 88888.00 2024-01-06 14:32:14.912 006 11148.21 436.38 52004.40 88888.00 2024-01-06 14:32:15.412 006 11148.22 436.35 52004.41 88888.00 2024-01-06 14:32:15.913 006 11148.18 436.36 52004.39 88888.00 2024-01-06 14:32:16.413 006 11148.17 436.37 52004.42 88888.00 2024-01-06 14:32:16.913 006 11148.09 436.32 52004.40 88888.00 2024-01-06 14:32:17.413 006 11148.08 436.41 52004.39 88888.00 2024-01-06 14:32:17.913 006 11148.02 436.47 52004.39 88888.00 2024-01-06 14:32:18.413 006 11148.01 436.50 52004.39 88888.00 2024-01-06 14:32:18.913 006 11148.06 436.49 52004.40 88888.00 2024-01-06 14:32:19.413 006 11148.02 436.53 52004.40 88888.00 2024-01-06 14:32:19.913 006 11148.02 436.57 52004.42 88888.00 2024-01-06 14:32:20.413 006 11148.07 436.56 52004.43 88888.00 2024-01-06 14:32:20.912 006 11148.13 436.60 52004.41 88888.00 2024-01-06 14:32:21.412 006 11148.09 436.61 52004.39 88888.00 2024-01-06 14:32:21.912 006 11148.06 436.62 52004.41 88888.00 2024-01-06 14:32:22.412 006 11148.02 436.64 52004.40 88888.00 2024-01-06 14:32:22.912 006 11148.02 436.65 52004.42 88888.00 2024-01-06 14:32:23.412 006 11148.00 436.66 52004.41 88888.00 2024-01-06 14:32:23.912 006 11147.99 436.64 52004.41 88888.00 2024-01-06 14:32:24.412 006 11148.02 436.67 52004.40 88888.00 2024-01-06 14:32:24.912 006 11148.00 436.72 52004.40 88888.00 2024-01-06 14:32:25.412 006 11147.98 436.71 52004.36 88888.00 2024-01-06 14:32:25.912 006 11147.99 436.74 52004.35 88888.00 2024-01-06 14:32:26.412 006 11147.99 436.73 52004.39 88888.00 2024-01-06 14:32:26.912 006 11147.97 436.74 52004.40 88888.00 2024-01-06 14:32:27.412 006 11147.96 436.75 52004.35 88888.00 2024-01-06 14:32:27.912 006 11147.98 436.76 52004.35 88888.00 2024-01-06 14:32:28.412 006 11147.99 436.81 52004.36 88888.00 2024-01-06 14:32:28.912 006 11147.97 436.81 52004.33 88888.00 2024-01-06 14:32:29.412 006 11147.97 436.84 52004.28 88888.00 2024-01-06 14:32:29.912 006 11147.96 436.81 52004.28 88888.00 2024-01-06 14:32:30.412 006 11147.92 436.83 52004.30 88888.00 2024-01-06 14:32:30.912 006 11147.97 436.80 52004.32 88888.00 2024-01-06 14:32:31.412 006 11147.99 436.78 52004.28 88888.00 2024-01-06 14:32:31.912 006 11147.96 436.76 52004.25 88888.00 2024-01-06 14:32:32.412 006 11147.93 436.74 52004.25 88888.00 2024-01-06 14:32:32.912 006 11147.92 436.76 52004.21 88888.00 2024-01-06 14:32:33.412 006 11147.92 436.78 52004.21 88888.00 2024-01-06 14:32:33.912 006 11147.92 436.73 52004.19 88888.00 2024-01-06 14:32:34.412 006 11147.97 436.73 52004.19 88888.00 2024-01-06 14:32:34.912 006 11147.98 436.69 52004.19 88888.00 2024-01-06 14:32:35.412 006 11148.01 436.63 52004.18 88888.00 2024-01-06 14:32:35.912 006 11148.02 436.64 52004.14 88888.00 2024-01-06 14:32:36.412 006 11148.01 436.62 52004.10 88888.00 2024-01-06 14:32:36.912 006 11148.05 436.57 52004.07 88888.00 2024-01-06 14:32:37.412 006 11148.05 436.57 52004.09 88888.00 2024-01-06 14:32:37.912 006 11148.08 436.56 52004.13 88888.00 2024-01-06 14:32:38.412 006 11148.12 436.59 52004.13 88888.00 2024-01-06 14:32:38.912 006 11148.10 436.62 52004.09 88888.00 2024-01-06 14:32:39.412 006 11148.10 436.56 52004.09 88888.00 2024-01-06 14:32:39.912 006 11148.08 436.51 52004.07 88888.00 2024-01-06 14:32:40.412 006 11148.14 436.51 52004.08 88888.00 2024-01-06 14:32:40.912 006 11148.14 436.49 52004.09 88888.00 2024-01-06 14:32:41.412 006 11148.14 436.44 52004.09 88888.00 2024-01-06 14:32:41.912 006 11148.15 436.41 52004.11 88888.00 2024-01-06 14:32:42.412 006 11148.18 436.45 52004.13 88888.00 2024-01-06 14:32:42.912 006 11148.18 436.40 52004.09 88888.00 2024-01-06 14:32:43.412 006 11148.17 436.33 52004.04 88888.00 2024-01-06 14:32:43.912 006 11148.17 436.34 52004.02 88888.00 2024-01-06 14:32:44.412 006 11148.18 436.34 52004.04 88888.00 2024-01-06 14:32:44.912 006 11148.23 436.30 52004.02 88888.00 2024-01-06 14:32:45.412 006 11148.15 436.24 52003.98 88888.00 2024-01-06 14:32:45.912 006 11148.14 436.22 52003.97 88888.00 2024-01-06 14:32:46.412 006 11148.15 436.17 52003.96 88888.00 2024-01-06 14:32:46.912 006 11148.21 436.16 52003.95 88888.00 2024-01-06 14:32:47.412 006 11148.21 436.13 52003.95 88888.00 2024-01-06 14:32:47.912 006 11148.16 436.11 52003.93 88888.00 2024-01-06 14:32:48.412 006 11148.10 436.11 52003.95 88888.00 2024-01-06 14:32:48.912 006 11148.08 436.06 52003.97 88888.00 2024-01-06 14:32:49.412 006 11148.07 436.05 52003.98 88888.00 2024-01-06 14:32:49.912 006 11148.05 436.05 52003.98 88888.00 2024-01-06 14:32:50.412 006 11148.08 436.03 52004.01 88888.00 2024-01-06 14:32:50.912 006 11148.05 435.99 52004.04 88888.00 2024-01-06 14:32:51.412 006 11148.07 436.01 52004.02 88888.00 2024-01-06 14:32:51.912 006 11148.05 436.03 52003.99 88888.00 2024-01-06 14:32:52.412 006 11148.02 436.02 52004.01 88888.00 2024-01-06 14:32:52.912 006 11147.99 435.98 52004.00 88888.00 2024-01-06 14:32:53.412 006 11147.99 435.92 52003.97 88888.00 2024-01-06 14:32:53.912 006 11148.01 435.87 52003.97 88888.00 2024-01-06 14:32:54.412 006 11148.01 435.85 52003.99 88888.00 2024-01-06 14:32:54.912 006 11147.98 435.88 52003.99 88888.00 2024-01-06 14:32:55.412 006 11147.97 435.91 52004.00 88888.00 2024-01-06 14:32:55.912 006 11147.98 435.89 52003.98 88888.00 2024-01-06 14:32:56.412 006 11147.93 435.82 52003.96 88888.00 2024-01-06 14:32:56.912 006 11147.93 435.76 52003.96 88888.00 2024-01-06 14:32:57.412 006 11147.97 435.72 52003.93 88888.00 2024-01-06 14:32:57.912 006 11147.95 435.74 52003.93 88888.00 2024-01-06 14:32:58.412 006 11147.91 435.77 52003.96 88888.00 2024-01-06 14:32:58.912 006 11147.91 435.75 52003.93 88888.00 2024-01-06 14:32:59.412 006 11147.91 435.73 52003.95 88888.00 2024-01-06 14:32:59.912 006 11147.91 435.72 52003.92 88888.00 2024-01-06 14:33:00.412 006 11147.92 435.73 52003.90 88888.00 2024-01-06 14:33:00.912 006 11147.92 435.73 52003.89 88888.00 2024-01-06 14:33:01.412 006 11147.90 435.73 52003.90 88888.00 2024-01-06 14:33:01.912 006 11147.90 435.66 52003.91 88888.00 2024-01-06 14:33:02.412 006 11147.88 435.65 52003.93 88888.00 2024-01-06 14:33:02.912 006 11147.86 435.66 52003.97 88888.00 2024-01-06 14:33:03.412 006 11147.89 435.65 52003.96 88888.00 2024-01-06 14:33:03.912 006 11147.88 435.64 52003.96 88888.00 2024-01-06 14:33:04.412 006 11147.84 435.64 52003.93 88888.00 2024-01-06 14:33:04.912 006 11147.83 435.66 52003.91 88888.00 2024-01-06 14:33:05.412 006 11147.83 435.65 52003.88 88888.00 2024-01-06 14:33:05.912 006 11147.90 435.64 52003.88 88888.00 2024-01-06 14:33:06.412 006 11147.88 435.62 52003.89 88888.00 2024-01-06 14:33:06.912 006 11147.89 435.57 52003.87 88888.00 2024-01-06 14:33:07.412 006 11147.91 435.57 52003.86 88888.00 2024-01-06 14:33:07.912 006 11147.87 435.60 52003.84 88888.00 2024-01-06 14:33:08.912 006 11147.81 435.52 52003.84 88888.00 2024-01-06 14:33:09.412 006 11147.82 435.55 52003.81 88888.00 2024-01-06 14:33:09.912 006 11147.83 435.57 52003.80 88888.00 2024-01-06 14:33:10.412 006 11147.82 435.54 52003.84 88888.00 2024-01-06 14:33:10.912 006 11147.78 435.54 52003.87 88888.00 2024-01-06 14:33:11.412 006 11147.80 435.54 52003.88 88888.00 2024-01-06 14:33:11.912 006 11147.81 435.55 52003.92 88888.00 2024-01-06 14:33:12.412 006 11147.75 435.55 52003.91 88888.00 2024-01-06 14:33:12.912 006 11147.74 435.56 52003.86 88888.00 2024-01-06 14:33:13.412 006 11147.78 435.52 52003.82 88888.00 2024-01-06 14:33:13.912 006 11147.82 435.50 52003.84 88888.00 2024-01-06 14:33:14.412 006 11147.79 435.48 52003.86 88888.00 2024-01-06 14:33:14.912 006 11147.80 435.49 52003.86 88888.00 2024-01-06 14:33:15.412 006 11147.78 435.45 52003.87 88888.00 2024-01-06 14:33:15.912 006 11147.77 435.52 52003.86 88888.00 2024-01-06 14:33:16.412 006 11147.72 435.50 52003.80 88888.00 2024-01-06 14:33:16.912 006 11147.80 435.47 52003.81 88888.00 2024-01-06 14:33:17.412 006 11147.80 435.47 52003.81 88888.00 2024-01-06 14:33:17.912 006 11147.79 435.45 52003.81 88888.00 2024-01-06 14:33:18.412 006 11147.87 435.49 52003.81 88888.00 2024-01-06 14:33:18.913 006 11147.89 435.50 52003.79 88888.00 2024-01-06 14:33:19.413 006 11147.91 435.44 52003.79 88888.00 2024-01-06 14:33:19.913 006 11147.87 435.39 52003.74 88888.00 2024-01-06 14:33:20.413 006 11147.79 435.38 52003.74 88888.00 2024-01-06 14:33:20.913 006 11147.81 435.38 52003.79 88888.00 2024-01-06 14:33:21.413 006 11147.72 435.44 52003.78 88888.00 2024-01-06 14:33:22.413 006 11147.81 435.37 52003.72 88888.00 2024-01-06 14:33:22.913 006 11147.86 435.33 52003.71 88888.00 2024-01-06 14:33:23.413 006 11147.84 435.30 52003.73 88888.00 2024-01-06 14:33:23.913 006 11147.82 435.34 52003.72 88888.00 2024-01-06 14:33:24.413 006 11147.81 435.35 52003.69 88888.00 2024-01-06 14:33:24.913 006 11147.87 435.34 52003.71 88888.00 2024-01-06 14:33:25.413 006 11147.88 435.29 52003.69 88888.00 2024-01-06 14:33:25.913 006 11147.84 435.31 52003.64 88888.00 2024-01-06 14:33:26.413 006 11147.84 435.29 52003.63 88888.00 2024-01-06 14:33:26.913 006 11147.83 435.28 52003.64 88888.00 2024-01-06 14:33:27.413 006 11147.82 435.23 52003.63 88888.00 2024-01-06 14:33:27.913 006 11147.87 435.23 52003.62 88888.00 2024-01-06 14:33:28.413 006 11147.89 435.21 52003.66 88888.00 2024-01-06 14:33:28.913 006 11147.91 435.18 52003.64 88888.00 2024-01-06 14:33:29.413 006 11147.89 435.19 52003.61 88888.00 2024-01-06 14:33:29.913 006 11147.89 435.12 52003.57 88888.00 2024-01-06 14:33:30.413 006 11147.93 435.15 52003.56 88888.00 2024-01-06 14:33:30.913 006 11147.95 435.14 52003.60 88888.00 2024-01-06 14:33:31.413 006 11147.91 435.16 52003.60 88888.00 2024-01-06 14:33:32.413 006 11147.90 435.10 52003.61 88888.00 2024-01-06 14:33:32.913 006 11147.97 435.11 52003.61 88888.00 2024-01-06 14:33:33.413 006 11147.98 435.07 52003.62 88888.00 2024-01-06 14:33:33.913 006 11147.98 435.02 52003.62 88888.00 2024-01-06 14:33:34.413 006 11148.01 435.00 52003.58 88888.00 2024-01-06 14:33:34.913 006 11148.00 434.91 52003.55 88888.00 2024-01-06 14:33:35.413 006 11147.99 434.92 52003.57 88888.00 2024-01-06 14:33:35.913 006 11147.97 434.92 52003.55 88888.00 2024-01-06 14:33:36.413 006 11148.00 434.91 52003.52 88888.00 2024-01-06 14:33:36.913 006 11148.05 434.85 52003.51 88888.00 2024-01-06 14:33:37.413 006 11148.02 434.87 52003.52 88888.00 2024-01-06 14:33:37.913 006 11148.06 434.87 52003.55 88888.00 2024-01-06 14:33:38.413 006 11148.08 434.81 52003.55 88888.00 2024-01-06 14:33:38.913 006 11148.14 434.86 52003.54 88888.00 2024-01-06 14:33:39.413 006 11148.13 434.81 52003.48 88888.00 2024-01-06 14:33:39.913 006 11148.15 434.78 52003.47 88888.00 2024-01-06 14:33:40.413 006 11148.12 434.82 52003.46 88888.00 2024-01-06 14:33:40.913 006 11148.14 434.78 52003.47 88888.00 2024-01-06 14:33:41.413 006 11148.25 434.72 52003.47 88888.00 2024-01-06 14:33:41.913 006 11148.30 434.72 52003.45 88888.00 2024-01-06 14:33:42.413 006 11148.26 434.75 52003.45 88888.00 2024-01-06 14:33:42.913 006 11148.28 434.72 52003.46 88888.00 2024-01-06 14:33:43.413 006 11148.33 434.67 52003.45 88888.00 2024-01-06 14:33:43.913 006 11148.33 434.67 52003.46 88888.00 2024-01-06 14:33:44.413 006 11148.32 434.63 52003.44 88888.00 2024-01-06 14:33:44.913 006 11148.35 434.58 52003.40 88888.00 2024-01-06 14:33:45.413 006 11148.36 434.55 52003.40 88888.00 2024-01-06 14:33:45.913 006 11148.36 434.51 52003.39 88888.00 2024-01-06 14:33:46.413 006 11148.41 434.53 52003.43 88888.00 2024-01-06 14:33:46.913 006 11148.41 434.49 52003.47 88888.00 2024-01-06 14:33:47.413 006 11148.41 434.49 52003.47 88888.00 2024-01-06 14:33:47.913 006 11148.43 434.48 52003.47 88888.00 2024-01-06 14:33:48.413 006 11148.43 434.39 52003.45 88888.00 2024-01-06 14:33:48.913 006 11148.45 434.39 52003.46 88888.00 2024-01-06 14:33:49.413 006 11148.48 434.38 52003.47 88888.00 2024-01-06 14:33:49.913 006 11148.49 434.34 52003.43 88888.00 2024-01-06 14:33:50.413 006 11148.50 434.39 52003.45 88888.00 2024-01-06 14:33:50.913 006 11148.51 434.32 52003.46 88888.00 2024-01-06 14:33:51.413 006 11148.53 434.30 52003.48 88888.00 2024-01-06 14:33:51.913 006 11148.56 434.34 52003.49 88888.00 2024-01-06 14:33:52.413 006 11148.53 434.33 52003.54 88888.00 2024-01-06 14:33:52.913 006 11148.49 434.33 52003.54 88888.00 2024-01-06 14:33:53.413 006 11148.51 434.27 52003.49 88888.00 2024-01-06 14:33:53.913 006 11148.51 434.28 52003.48 88888.00 2024-01-06 14:33:54.413 006 11148.51 434.30 52003.47 88888.00 2024-01-06 14:33:54.913 006 11148.54 434.31 52003.51 88888.00 2024-01-06 14:33:55.413 006 11148.54 434.31 52003.53 88888.00 2024-01-06 14:33:55.913 006 11148.54 434.33 52003.51 88888.00 2024-01-06 14:33:56.413 006 11148.50 434.31 52003.48 88888.00 2024-01-06 14:33:56.913 006 11148.47 434.33 52003.49 88888.00 2024-01-06 14:33:57.413 006 11148.51 434.33 52003.55 88888.00 2024-01-06 14:33:57.913 006 11148.48 434.28 52003.60 88888.00 2024-01-06 14:33:58.413 006 11148.48 434.29 52003.58 88888.00 2024-01-06 14:33:58.913 006 11148.51 434.37 52003.60 88888.00 2024-01-06 14:33:59.413 006 11148.49 434.33 52003.62 88888.00 2024-01-06 14:33:59.913 006 11148.51 434.32 52003.62 88888.00 2024-01-06 14:34:00.413 006 11148.48 434.31 52003.63 88888.00 2024-01-06 14:34:00.913 006 11148.51 434.32 52003.63 88888.00 2024-01-06 14:34:01.413 006 11148.52 434.32 52003.65 88888.00 2024-01-06 14:34:01.913 006 11148.53 434.36 52003.66 88888.00 2024-01-06 14:34:02.413 006 11148.53 434.37 52003.65 88888.00 2024-01-06 14:34:02.913 006 11148.51 434.39 52003.63 88888.00 2024-01-06 14:34:03.413 006 11148.53 434.40 52003.65 88888.00 2024-01-06 14:34:03.913 006 11148.48 434.37 52003.66 88888.00 2024-01-06 14:34:04.413 006 11148.45 434.32 52003.66 88888.00 2024-01-06 14:34:04.913 006 11148.47 434.38 52003.65 88888.00 2024-01-06 14:34:05.413 006 11148.45 434.44 52003.64 88888.00 2024-01-06 14:34:05.913 006 11148.47 434.43 52003.64 88888.00 2024-01-06 14:34:06.413 006 11148.44 434.44 52003.67 88888.00 2024-01-06 14:34:06.913 006 11148.48 434.42 52003.72 88888.00 2024-01-06 14:34:07.413 006 11148.48 434.49 52003.72 88888.00 2024-01-06 14:34:07.913 006 11148.52 434.52 52003.69 88888.00 2024-01-06 14:34:08.413 006 11148.54 434.50 52003.70 88888.00 2024-01-06 14:34:08.913 006 11148.53 434.57 52003.74 88888.00 2024-01-06 14:34:09.413 006 11148.49 434.63 52003.73 88888.00 2024-01-06 14:34:09.913 006 11148.48 434.56 52003.71 88888.00 2024-01-06 14:34:10.413 006 11148.48 434.50 52003.70 88888.00 2024-01-06 14:34:10.913 006 11148.49 434.55 52003.69 88888.00 2024-01-06 14:34:11.413 006 11148.49 434.62 52003.66 88888.00 2024-01-06 14:34:11.913 006 11148.49 434.62 52003.72 88888.00 2024-01-06 14:34:12.414 006 11148.49 434.63 52003.74 88888.00 2024-01-06 14:34:12.914 006 11148.50 434.65 52003.72 88888.00 2024-01-06 14:34:13.414 006 11148.51 434.70 52003.71 88888.00 2024-01-06 14:34:13.914 006 11148.51 434.72 52003.70 88888.00 2024-01-06 14:34:14.414 006 11148.48 434.67 52003.66 88888.00 2024-01-06 14:34:14.914 006 11148.48 434.66 52003.69 88888.00 2024-01-06 14:34:15.414 006 11148.50 434.73 52003.71 88888.00 2024-01-06 14:34:15.914 006 11148.52 434.78 52003.72 88888.00 2024-01-06 14:34:16.414 006 11148.54 434.79 52003.70 88888.00 2024-01-06 14:34:16.914 006 11148.54 434.80 52003.72 88888.00 2024-01-06 14:34:17.413 006 11148.57 434.83 52003.77 88888.00 2024-01-06 14:34:17.913 006 11148.58 434.85 52003.80 88888.00 2024-01-06 14:34:18.413 006 11148.54 434.82 52003.80 88888.00 2024-01-06 14:34:18.913 006 11148.53 434.88 52003.75 88888.00 2024-01-06 14:34:19.413 006 11148.53 434.87 52003.78 88888.00 2024-01-06 14:34:19.913 006 11148.54 434.85 52003.79 88888.00 2024-01-06 14:34:20.413 006 11148.57 434.83 52003.78 88888.00 2024-01-06 14:34:20.913 006 11148.52 434.85 52003.78 88888.00 2024-01-06 14:34:21.413 006 11148.47 434.86 52003.79 88888.00 2024-01-06 14:34:21.913 006 11148.45 434.85 52003.81 88888.00 2024-01-06 14:34:22.413 006 11148.49 434.83 52003.83 88888.00 2024-01-06 14:34:22.913 006 11148.50 434.90 52003.81 88888.00 2024-01-06 14:34:23.413 006 11148.49 434.92 52003.81 88888.00 2024-01-06 14:34:23.913 006 11148.45 434.88 52003.79 88888.00 2024-01-06 14:34:24.413 006 11148.44 434.83 52003.78 88888.00 2024-01-06 14:34:24.913 006 11148.42 434.83 52003.79 88888.00 2024-01-06 14:34:25.413 006 11148.40 434.83 52003.84 88888.00 2024-01-06 14:34:25.913 006 11148.41 434.85 52003.84 88888.00 2024-01-06 14:34:26.413 006 11148.43 434.87 52003.86 88888.00 2024-01-06 14:34:26.913 006 11148.40 434.88 52003.87 88888.00 2024-01-06 14:34:27.413 006 11148.37 434.90 52003.89 88888.00 2024-01-06 14:34:27.913 006 11148.41 434.89 52003.90 88888.00 2024-01-06 14:34:28.413 006 11148.42 434.89 52003.90 88888.00 2024-01-06 14:34:28.913 006 11148.40 434.90 52003.90 88888.00 2024-01-06 14:34:29.413 006 11148.37 434.90 52003.91 88888.00 2024-01-06 14:34:29.913 006 11148.39 434.92 52003.90 88888.00 2024-01-06 14:34:30.413 006 11148.36 434.94 52003.89 88888.00 2024-01-06 14:34:30.913 006 11148.36 434.87 52003.90 88888.00 2024-01-06 14:34:31.413 006 11148.36 434.91 52003.95 88888.00 2024-01-06 14:34:31.913 006 11148.36 434.92 52003.96 88888.00 2024-01-06 14:34:32.413 006 11148.36 434.94 52003.92 88888.00 2024-01-06 14:34:32.913 006 11148.35 434.95 52003.95 88888.00 2024-01-06 14:34:33.413 006 11148.30 434.89 52003.97 88888.00 2024-01-06 14:34:33.913 006 11148.25 434.90 52003.97 88888.00 2024-01-06 14:34:34.413 006 11148.26 434.92 52003.93 88888.00 2024-01-06 14:34:34.913 006 11148.23 434.94 52003.93 88888.00 2024-01-06 14:34:35.413 006 11148.24 434.94 52003.97 88888.00 2024-01-06 14:34:35.913 006 11148.27 434.99 52004.01 88888.00 2024-01-06 14:34:36.413 006 11148.25 435.00 52004.00 88888.00 2024-01-06 14:34:36.913 006 11148.18 434.99 52004.02 88888.00 2024-01-06 14:34:37.413 006 11148.18 434.94 52004.02 88888.00 2024-01-06 14:34:37.913 006 11148.16 434.91 52003.99 88888.00 2024-01-06 14:34:38.413 006 11148.14 434.91 52004.02 88888.00 2024-01-06 14:34:38.913 006 11148.12 434.91 52004.04 88888.00 2024-01-06 14:34:39.413 006 11148.10 434.96 52004.01 88888.00 2024-01-06 14:34:39.913 006 11148.12 435.00 52004.02 88888.00 2024-01-06 14:34:40.413 006 11148.13 434.95 52004.02 88888.00 2024-01-06 14:34:40.913 006 11148.08 434.96 52004.04 88888.00 2024-01-06 14:34:41.413 006 11148.07 434.95 52004.05 88888.00 2024-01-06 14:34:41.913 006 11148.07 434.86 52004.04 88888.00 2024-01-06 14:34:42.413 006 11148.04 434.91 52004.02 88888.00 2024-01-06 14:34:42.913 006 11148.07 434.95 52004.02 88888.00 2024-01-06 14:34:43.903 006 11148.08 434.96 52003.99 88888.00 2024-01-06 14:34:44.403 006 11148.05 434.94 52004.00 88888.00 2024-01-06 14:34:44.903 006 11148.05 434.92 52004.00 88888.00 2024-01-06 14:34:45.403 006 11148.05 434.94 52004.02 88888.00 2024-01-06 14:34:45.903 006 11148.01 434.98 52004.02 88888.00 2024-01-06 14:34:46.403 006 11148.04 435.01 52004.06 88888.00 2024-01-06 14:34:46.903 006 11148.06 435.01 52004.07 88888.00 2024-01-06 14:34:47.403 006 11148.07 435.05 52004.01 88888.00 2024-01-06 14:34:47.903 006 11148.07 435.04 52004.00 88888.00 2024-01-06 14:34:48.403 006 11148.09 434.97 52004.01 88888.00 2024-01-06 14:34:48.903 006 11148.08 434.95 52004.01 88888.00 2024-01-06 14:34:49.403 006 11148.01 434.98 52003.98 88888.00 2024-01-06 14:34:49.903 006 11147.96 435.01 52003.95 88888.00 2024-01-06 14:34:50.403 006 11147.93 434.96 52003.95 88888.00 2024-01-06 14:34:50.903 006 11147.92 434.97 52003.98 88888.00 2024-01-06 14:34:51.403 006 11147.93 434.96 52004.01 88888.00 2024-01-06 14:34:51.903 006 11147.93 434.97 52003.99 88888.00 2024-01-06 14:34:52.403 006 11147.91 434.99 52003.99 88888.00 2024-01-06 14:34:52.903 006 11147.92 434.98 52003.98 88888.00 2024-01-06 14:34:53.403 006 11147.97 435.02 52003.99 88888.00 2024-01-06 14:34:53.904 006 11147.99 434.97 52004.01 88888.00 2024-01-06 14:34:54.404 006 11147.89 435.01 52004.04 88888.00 2024-01-06 14:34:54.904 006 11147.83 435.01 52004.01 88888.00 2024-01-06 14:34:55.404 006 11147.84 435.00 52004.00 88888.00 2024-01-06 14:34:55.904 006 11147.82 434.98 52003.98 88888.00 2024-01-06 14:34:56.404 006 11147.75 435.05 52004.01 88888.00 2024-01-06 14:34:56.904 006 11147.75 435.00 52003.99 88888.00 2024-01-06 14:34:57.404 006 11147.79 434.98 52003.97 88888.00 2024-01-06 14:34:57.904 006 11147.79 435.02 52004.00 88888.00 2024-01-06 14:34:58.404 006 11147.77 435.02 52004.00 88888.00 2024-01-06 14:34:58.903 006 11147.74 435.05 52004.02 88888.00 2024-01-06 14:34:59.403 006 11147.75 435.07 52004.02 88888.00 2024-01-06 14:34:59.903 006 11147.77 435.08 52003.97 88888.00 2024-01-06 14:35:00.403 006 11147.73 435.10 52003.97 88888.00 2024-01-06 14:35:00.903 006 11147.75 435.11 52003.95 88888.00 2024-01-06 14:35:01.403 006 11147.77 435.16 52003.96 88888.00 2024-01-06 14:35:01.903 006 11147.73 435.24 52003.99 88888.00 2024-01-06 14:35:02.403 006 11147.71 435.24 52004.01 88888.00 2024-01-06 14:35:02.903 006 11147.66 435.24 52004.00 88888.00 2024-01-06 14:35:03.903 006 11147.64 435.31 52004.04 88888.00 2024-01-06 14:35:04.403 006 11147.64 435.34 52004.02 88888.00 2024-01-06 14:35:04.903 006 11147.62 435.34 52004.01 88888.00 2024-01-06 14:35:05.403 006 11147.58 435.35 52003.99 88888.00 2024-01-06 14:35:05.903 006 11147.60 435.31 52003.98 88888.00 2024-01-06 14:35:06.403 006 11147.56 435.31 52003.98 88888.00 2024-01-06 14:35:06.903 006 11147.55 435.33 52003.99 88888.00 2024-01-06 14:35:07.403 006 11147.57 435.37 52004.00 88888.00 2024-01-06 14:35:07.903 006 11147.56 435.40 52004.01 88888.00 2024-01-06 14:35:08.403 006 11147.57 435.45 52004.01 88888.00 2024-01-06 14:35:08.903 006 11147.53 435.46 52004.05 88888.00 2024-01-06 14:35:09.403 006 11147.49 435.48 52004.01 88888.00 2024-01-06 14:35:09.903 006 11147.54 435.49 52003.98 88888.00 2024-01-06 14:35:10.403 006 11147.52 435.54 52003.99 88888.00 2024-01-06 14:35:10.903 006 11147.47 435.56 52004.02 88888.00 2024-01-06 14:35:11.403 006 11147.46 435.59 52004.05 88888.00 2024-01-06 14:35:11.903 006 11147.45 435.58 52004.07 88888.00 2024-01-06 14:35:12.403 006 11147.43 435.57 52004.05 88888.00 2024-01-06 14:35:12.903 006 11147.42 435.55 52003.97 88888.00 2024-01-06 14:35:13.903 006 11147.36 435.64 52004.04 88888.00 2024-01-06 14:35:14.403 006 11147.36 435.63 52004.04 88888.00 2024-01-06 14:35:14.903 006 11147.33 435.64 52004.02 88888.00 2024-01-06 14:35:15.403 006 11147.30 435.66 52004.02 88888.00 2024-01-06 14:35:15.903 006 11147.33 435.70 52004.05 88888.00 2024-01-06 14:35:16.403 006 11147.34 435.69 52004.02 88888.00 2024-01-06 14:35:16.903 006 11147.35 435.65 52004.00 88888.00 2024-01-06 14:35:17.403 006 11147.36 435.73 52003.99 88888.00 2024-01-06 14:35:17.903 006 11147.36 435.81 52004.00 88888.00 2024-01-06 14:35:18.403 006 11147.38 435.81 52004.00 88888.00 2024-01-06 14:35:18.903 006 11147.37 435.78 52003.97 88888.00 2024-01-06 14:35:19.403 006 11147.36 435.77 52003.95 88888.00 2024-01-06 14:35:19.903 006 11147.34 435.78 52003.96 88888.00 2024-01-06 14:35:20.403 006 11147.29 435.76 52003.97 88888.00 2024-01-06 14:35:20.903 006 11147.28 435.79 52003.97 88888.00 2024-01-06 14:35:21.403 006 11147.29 435.82 52003.95 88888.00 2024-01-06 14:35:21.903 006 11147.33 435.77 52003.93 88888.00 2024-01-06 14:35:22.403 006 11147.33 435.81 52003.95 88888.00 2024-01-06 14:35:22.903 006 11147.36 435.78 52003.93 88888.00 2024-01-06 14:35:23.403 006 11147.38 435.78 52003.93 88888.00 2024-01-06 14:35:23.903 006 11147.37 435.75 52003.89 88888.00 2024-01-06 14:35:24.403 006 11147.36 435.76 52003.87 88888.00 2024-01-06 14:35:24.903 006 11147.37 435.81 52003.87 88888.00 2024-01-06 14:35:25.403 006 11147.38 435.77 52003.92 88888.00 2024-01-06 14:35:25.903 006 11147.36 435.77 52003.89 88888.00 2024-01-06 14:35:26.403 006 11147.37 435.74 52003.87 88888.00 2024-01-06 14:35:26.903 006 11147.37 435.75 52003.88 88888.00 2024-01-06 14:35:27.403 006 11147.36 435.77 52003.89 88888.00 2024-01-06 14:35:27.903 006 11147.34 435.73 52003.90 88888.00 2024-01-06 14:35:28.403 006 11147.36 435.69 52003.90 88888.00 2024-01-06 14:35:28.903 006 11147.37 435.66 52003.87 88888.00 2024-01-06 14:35:29.403 006 11147.44 435.64 52003.82 88888.00 2024-01-06 14:35:29.903 006 11147.42 435.62 52003.79 88888.00 2024-01-06 14:35:30.403 006 11147.34 435.60 52003.82 88888.00 2024-01-06 14:35:30.903 006 11147.35 435.59 52003.81 88888.00 2024-01-06 14:35:31.903 006 11147.39 435.54 52003.83 88888.00 2024-01-06 14:35:32.403 006 11147.40 435.53 52003.83 88888.00 2024-01-06 14:35:32.903 006 11147.45 435.49 52003.83 88888.00 2024-01-06 14:35:33.403 006 11147.47 435.46 52003.82 88888.00 2024-01-06 14:35:33.903 006 11147.47 435.47 52003.84 88888.00 2024-01-06 14:35:34.403 006 11147.46 435.46 52003.84 88888.00 2024-01-06 14:35:34.903 006 11147.51 435.43 52003.80 88888.00 2024-01-06 14:35:35.403 006 11147.51 435.39 52003.77 88888.00 2024-01-06 14:35:35.903 006 11147.53 435.41 52003.74 88888.00 2024-01-06 14:35:36.403 006 11147.55 435.43 52003.74 88888.00 2024-01-06 14:35:36.903 006 11147.58 435.40 52003.71 88888.00 2024-01-06 14:35:37.403 006 11147.62 435.38 52003.72 88888.00 2024-01-06 14:35:37.903 006 11147.60 435.33 52003.75 88888.00 2024-01-06 14:35:38.403 006 11147.55 435.30 52003.75 88888.00 2024-01-06 14:35:38.903 006 11147.58 435.34 52003.73 88888.00 2024-01-06 14:35:39.403 006 11147.56 435.37 52003.69 88888.00 2024-01-06 14:35:39.903 006 11147.56 435.34 52003.69 88888.00 2024-01-06 14:35:40.403 006 11147.61 435.26 52003.73 88888.00 2024-01-06 14:35:40.903 006 11147.65 435.24 52003.70 88888.00 2024-01-06 14:35:41.403 006 11147.66 435.27 52003.67 88888.00 2024-01-06 14:35:41.903 006 11147.62 435.27 52003.66 88888.00 2024-01-06 14:35:42.403 006 11147.67 435.21 52003.66 88888.00 2024-01-06 14:35:42.903 006 11147.69 435.17 52003.65 88888.00 2024-01-06 14:35:43.403 006 11147.70 435.19 52003.64 88888.00 2024-01-06 14:35:43.903 006 11147.73 435.21 52003.60 88888.00 2024-01-06 14:35:44.403 006 11147.74 435.17 52003.58 88888.00 2024-01-06 14:35:44.903 006 11147.72 435.15 52003.61 88888.00 2024-01-06 14:35:45.403 006 11147.71 435.10 52003.62 88888.00 2024-01-06 14:35:45.903 006 11147.77 435.09 52003.64 88888.00 2024-01-06 14:35:46.403 006 11147.75 435.10 52003.63 88888.00 2024-01-06 14:35:46.904 006 11147.74 435.09 52003.63 88888.00 2024-01-06 14:35:47.404 006 11147.71 435.12 52003.63 88888.00 2024-01-06 14:35:47.904 006 11147.73 435.17 52003.62 88888.00 2024-01-06 14:35:48.404 006 11147.77 435.14 52003.63 88888.00 2024-01-06 14:35:48.904 006 11147.74 435.11 52003.61 88888.00 2024-01-06 14:35:49.404 006 11147.78 435.08 52003.60 88888.00 2024-01-06 14:35:49.904 006 11147.84 435.08 52003.63 88888.00 2024-01-06 14:35:50.404 006 11147.82 435.05 52003.62 88888.00 2024-01-06 14:35:50.904 006 11147.81 435.04 52003.60 88888.00 2024-01-06 14:35:51.404 006 11147.77 435.00 52003.63 88888.00 2024-01-06 14:35:51.904 006 11147.83 435.06 52003.63 88888.00 2024-01-06 14:35:52.404 006 11147.88 435.07 52003.61 88888.00 2024-01-06 14:35:52.904 006 11147.91 435.05 52003.64 88888.00 2024-01-06 14:35:53.404 006 11147.90 435.00 52003.66 88888.00 2024-01-06 14:35:53.904 006 11147.93 434.97 52003.65 88888.00 2024-01-06 14:35:54.404 006 11147.92 434.96 52003.63 88888.00 2024-01-06 14:35:54.904 006 11147.92 434.94 52003.64 88888.00 2024-01-06 14:35:55.404 006 11147.90 434.89 52003.64 88888.00 2024-01-06 14:35:55.904 006 11147.89 434.90 52003.66 88888.00 2024-01-06 14:35:56.404 006 11147.92 434.98 52003.63 88888.00 2024-01-06 14:35:56.905 006 11147.96 434.99 52003.63 88888.00 2024-01-06 14:35:57.405 006 11147.90 434.94 52003.64 88888.00 2024-01-06 14:35:57.905 006 11147.89 434.91 52003.61 88888.00 2024-01-06 14:35:58.405 006 11147.91 434.92 52003.62 88888.00 2024-01-06 14:35:58.905 006 11147.93 434.95 52003.66 88888.00 2024-01-06 14:35:59.405 006 11147.99 434.91 52003.64 88888.00 2024-01-06 14:35:59.905 006 11147.99 434.87 52003.63 88888.00 2024-01-06 14:36:00.405 006 11147.96 434.88 52003.66 88888.00 2024-01-06 14:36:00.905 006 11147.89 434.86 52003.69 88888.00 2024-01-06 14:36:01.405 006 11147.92 434.82 52003.65 88888.00 2024-01-06 14:36:01.904 006 11147.97 434.81 52003.62 88888.00 2024-01-06 14:36:02.404 006 11147.98 434.83 52003.62 88888.00 2024-01-06 14:36:02.904 006 11148.01 434.85 52003.66 88888.00 2024-01-06 14:36:03.404 006 11148.00 434.81 52003.65 88888.00 2024-01-06 14:36:03.904 006 11148.01 434.79 52003.66 88888.00 2024-01-06 14:36:04.404 006 11148.04 434.82 52003.66 88888.00 2024-01-06 14:36:04.904 006 11147.99 434.81 52003.71 88888.00 2024-01-06 14:36:05.404 006 11147.99 434.81 52003.70 88888.00 2024-01-06 14:36:05.904 006 11147.99 434.79 52003.69 88888.00 2024-01-06 14:36:06.404 006 11147.96 434.78 52003.66 88888.00 2024-01-06 14:36:06.904 006 11147.96 434.76 52003.67 88888.00 2024-01-06 14:36:07.404 006 11147.97 434.73 52003.70 88888.00 2024-01-06 14:36:07.904 006 11147.95 434.75 52003.72 88888.00 2024-01-06 14:36:08.404 006 11147.93 434.71 52003.70 88888.00 2024-01-06 14:36:08.904 006 11147.91 434.66 52003.67 88888.00 2024-01-06 14:36:09.404 006 11147.93 434.71 52003.67 88888.00 2024-01-06 14:36:09.904 006 11147.91 434.66 52003.65 88888.00 2024-01-06 14:36:10.404 006 11147.90 434.65 52003.66 88888.00 2024-01-06 14:36:10.904 006 11147.91 434.66 52003.67 88888.00 2024-01-06 14:36:11.404 006 11147.90 434.66 52003.67 88888.00 2024-01-06 14:36:11.904 006 11147.88 434.65 52003.67 88888.00 2024-01-06 14:36:12.404 006 11147.91 434.63 52003.71 88888.00 2024-01-06 14:36:12.904 006 11147.95 434.66 52003.71 88888.00 2024-01-06 14:36:13.404 006 11147.91 434.59 52003.71 88888.00 2024-01-06 14:36:13.904 006 11147.89 434.55 52003.69 88888.00 2024-01-06 14:36:14.404 006 11147.89 434.57 52003.67 88888.00 2024-01-06 14:36:15.404 006 11147.83 434.56 52003.66 88888.00 2024-01-06 14:36:15.904 006 11147.81 434.56 52003.67 88888.00 2024-01-06 14:36:16.404 006 11147.81 434.51 52003.70 88888.00 2024-01-06 14:36:16.904 006 11147.81 434.53 52003.70 88888.00 2024-01-06 14:36:17.404 006 11147.81 434.56 52003.69 88888.00 2024-01-06 14:36:17.904 006 11147.81 434.53 52003.70 88888.00 2024-01-06 14:36:18.404 006 11147.80 434.57 52003.69 88888.00 2024-01-06 14:36:18.904 006 11147.75 434.51 52003.70 88888.00 2024-01-06 14:36:19.404 006 11147.80 434.51 52003.66 88888.00 2024-01-06 14:36:19.904 006 11147.81 434.53 52003.70 88888.00 2024-01-06 14:36:20.404 006 11147.79 434.53 52003.70 88888.00 2024-01-06 14:36:20.904 006 11147.75 434.51 52003.65 88888.00 2024-01-06 14:36:21.404 006 11147.75 434.52 52003.64 88888.00 2024-01-06 14:36:21.904 006 11147.71 434.52 52003.62 88888.00 2024-01-06 14:36:22.404 006 11147.73 434.50 52003.62 88888.00 2024-01-06 14:36:22.904 006 11147.74 434.47 52003.61 88888.00 2024-01-06 14:36:23.404 006 11147.75 434.49 52003.57 88888.00 2024-01-06 14:36:23.904 006 11147.75 434.48 52003.58 88888.00 2024-01-06 14:36:24.404 006 11147.72 434.49 52003.61 88888.00 2024-01-06 14:36:25.404 006 11147.72 434.48 52003.58 88888.00 2024-01-06 14:36:25.904 006 11147.70 434.49 52003.60 88888.00 2024-01-06 14:36:26.404 006 11147.70 434.48 52003.63 88888.00 2024-01-06 14:36:26.904 006 11147.69 434.42 52003.62 88888.00 2024-01-06 14:36:27.404 006 11147.73 434.41 52003.64 88888.00 2024-01-06 14:36:27.904 006 11147.77 434.38 52003.63 88888.00 2024-01-06 14:36:28.404 006 11147.71 434.37 52003.61 88888.00 2024-01-06 14:36:28.904 006 11147.72 434.40 52003.60 88888.00 2024-01-06 14:36:29.404 006 11147.72 434.42 52003.61 88888.00 2024-01-06 14:36:29.904 006 11147.71 434.46 52003.63 88888.00 2024-01-06 14:36:30.404 006 11147.72 434.39 52003.58 88888.00 2024-01-06 14:36:30.904 006 11147.74 434.38 52003.55 88888.00 2024-01-06 14:36:31.404 006 11147.74 434.40 52003.55 88888.00 2024-01-06 14:36:31.904 006 11147.77 434.40 52003.57 88888.00 2024-01-06 14:36:32.404 006 11147.75 434.39 52003.61 88888.00 2024-01-06 14:36:32.904 006 11147.72 434.40 52003.61 88888.00 2024-01-06 14:36:33.404 006 11147.69 434.41 52003.63 88888.00 2024-01-06 14:36:33.904 006 11147.66 434.43 52003.62 88888.00 2024-01-06 14:36:34.404 006 11147.63 434.42 52003.61 88888.00 2024-01-06 14:36:34.904 006 11147.61 434.40 52003.63 88888.00 2024-01-06 14:36:35.404 006 11147.57 434.40 52003.62 88888.00 2024-01-06 14:36:35.904 006 11147.56 434.39 52003.58 88888.00 2024-01-06 14:36:36.404 006 11147.60 434.34 52003.58 88888.00 2024-01-06 14:36:36.904 006 11147.56 434.34 52003.60 88888.00 2024-01-06 14:36:37.404 006 11147.57 434.34 52003.60 88888.00 2024-01-06 14:36:37.904 006 11147.55 434.33 52003.57 88888.00 2024-01-06 14:36:38.404 006 11147.56 434.31 52003.57 88888.00 2024-01-06 14:36:38.904 006 11147.58 434.36 52003.58 88888.00 2024-01-06 14:36:39.404 006 11147.60 434.40 52003.60 88888.00 2024-01-06 14:36:39.904 006 11147.55 434.39 52003.57 88888.00 2024-01-06 14:36:40.404 006 11147.55 434.38 52003.55 88888.00 2024-01-06 14:36:40.904 006 11147.57 434.39 52003.57 88888.00 2024-01-06 14:36:41.404 006 11147.57 434.36 52003.56 88888.00 2024-01-06 14:36:41.904 006 11147.58 434.31 52003.57 88888.00 2024-01-06 14:36:42.404 006 11147.57 434.34 52003.57 88888.00 2024-01-06 14:36:42.904 006 11147.61 434.43 52003.57 88888.00 2024-01-06 14:36:43.404 006 11147.58 434.43 52003.57 88888.00 2024-01-06 14:36:43.904 006 11147.63 434.46 52003.55 88888.00 2024-01-06 14:36:44.404 006 11147.63 434.44 52003.57 88888.00 2024-01-06 14:36:44.904 006 11147.52 434.47 52003.58 88888.00 2024-01-06 14:36:45.404 006 11147.53 434.47 52003.58 88888.00 2024-01-06 14:36:45.904 006 11147.51 434.49 52003.58 88888.00 2024-01-06 14:36:46.404 006 11147.48 434.50 52003.55 88888.00 2024-01-06 14:36:46.904 006 11147.47 434.44 52003.53 88888.00 2024-01-06 14:36:47.404 006 11147.46 434.47 52003.53 88888.00 2024-01-06 14:36:47.904 006 11147.52 434.52 52003.52 88888.00 2024-01-06 14:36:48.404 006 11147.52 434.55 52003.51 88888.00 2024-01-06 14:36:48.904 006 11147.46 434.49 52003.53 88888.00 2024-01-06 14:36:49.404 006 11147.40 434.52 52003.57 88888.00 2024-01-06 14:36:49.904 006 11147.42 434.53 52003.62 88888.00 2024-01-06 14:36:50.404 006 11147.43 434.59 52003.64 88888.00 2024-01-06 14:36:50.904 006 11147.38 434.60 52003.62 88888.00 2024-01-06 14:36:51.404 006 11147.39 434.59 52003.65 88888.00 2024-01-06 14:36:51.904 006 11147.37 434.60 52003.65 88888.00 2024-01-06 14:36:52.404 006 11147.37 434.63 52003.66 88888.00 2024-01-06 14:36:52.904 006 11147.36 434.67 52003.67 88888.00 2024-01-06 14:36:53.404 006 11147.29 434.69 52003.69 88888.00 2024-01-06 14:36:53.904 006 11147.30 434.69 52003.70 88888.00 2024-01-06 14:36:54.404 006 11147.33 434.71 52003.69 88888.00 2024-01-06 14:36:54.904 006 11147.30 434.78 52003.66 88888.00 2024-01-06 14:36:55.404 006 11147.33 434.80 52003.67 88888.00 2024-01-06 14:36:55.904 006 11147.31 434.76 52003.67 88888.00 2024-01-06 14:36:56.404 006 11147.27 434.75 52003.67 88888.00 2024-01-06 14:36:56.904 006 11147.27 434.80 52003.70 88888.00 2024-01-06 14:36:57.404 006 11147.29 434.85 52003.70 88888.00 2024-01-06 14:36:57.904 006 11147.31 434.88 52003.70 88888.00 2024-01-06 14:36:58.404 006 11147.31 434.94 52003.69 88888.00 2024-01-06 14:36:58.904 006 11147.29 434.90 52003.67 88888.00 2024-01-06 14:36:59.404 006 11147.27 434.90 52003.66 88888.00 2024-01-06 14:36:59.904 006 11147.20 434.91 52003.66 88888.00 2024-01-06 14:37:00.405 006 11147.17 434.95 52003.67 88888.00 2024-01-06 14:37:00.905 006 11147.14 434.96 52003.65 88888.00 2024-01-06 14:37:01.405 006 11147.16 434.90 52003.64 88888.00 2024-01-06 14:37:01.905 006 11147.13 434.92 52003.64 88888.00 2024-01-06 14:37:02.405 006 11147.17 434.97 52003.65 88888.00 2024-01-06 14:37:02.905 006 11147.20 435.02 52003.64 88888.00 2024-01-06 14:37:03.405 006 11147.19 435.04 52003.63 88888.00 2024-01-06 14:37:03.905 006 11147.16 435.07 52003.64 88888.00 2024-01-06 14:37:04.405 006 11147.12 435.09 52003.64 88888.00 2024-01-06 14:37:04.905 006 11147.12 435.05 52003.65 88888.00 2024-01-06 14:37:05.404 006 11147.12 435.08 52003.65 88888.00 2024-01-06 14:37:05.904 006 11147.09 435.14 52003.62 88888.00 2024-01-06 14:37:06.904 006 11147.10 435.12 52003.60 88888.00 2024-01-06 14:37:07.404 006 11147.11 435.09 52003.60 88888.00 2024-01-06 14:37:07.904 006 11147.11 435.12 52003.61 88888.00 2024-01-06 14:37:08.404 006 11147.08 435.18 52003.62 88888.00 2024-01-06 14:37:08.904 006 11147.04 435.19 52003.61 88888.00 2024-01-06 14:37:09.404 006 11147.04 435.26 52003.57 88888.00 2024-01-06 14:37:09.904 006 11147.09 435.27 52003.56 88888.00 2024-01-06 14:37:10.404 006 11147.12 435.21 52003.52 88888.00 2024-01-06 14:37:10.904 006 11147.11 435.23 52003.52 88888.00 2024-01-06 14:37:11.404 006 11147.07 435.24 52003.49 88888.00 2024-01-06 14:37:11.904 006 11147.08 435.28 52003.53 88888.00 2024-01-06 14:37:12.404 006 11147.04 435.33 52003.55 88888.00 2024-01-06 14:37:12.904 006 11147.04 435.38 52003.57 88888.00 2024-01-06 14:37:13.404 006 11147.10 435.34 52003.56 88888.00 2024-01-06 14:37:13.904 006 11147.13 435.37 52003.53 88888.00 2024-01-06 14:37:14.404 006 11147.18 435.40 52003.51 88888.00 2024-01-06 14:37:14.904 006 11147.13 435.38 52003.54 88888.00 2024-01-06 14:37:15.404 006 11147.14 435.40 52003.53 88888.00 2024-01-06 14:37:15.904 006 11147.10 435.41 52003.54 88888.00 2024-01-06 14:37:16.404 006 11147.17 435.39 52003.52 88888.00 2024-01-06 14:37:16.904 006 11147.18 435.43 52003.52 88888.00 2024-01-06 14:37:17.404 006 11147.19 435.40 52003.52 88888.00 2024-01-06 14:37:17.904 006 11147.17 435.39 52003.49 88888.00 2024-01-06 14:37:18.404 006 11147.17 435.46 52003.52 88888.00 2024-01-06 14:37:18.904 006 11147.22 435.48 52003.52 88888.00 2024-01-06 14:37:19.404 006 11147.27 435.53 52003.52 88888.00 2024-01-06 14:37:19.904 006 11147.31 435.52 52003.51 88888.00 2024-01-06 14:37:20.404 006 11147.30 435.48 52003.47 88888.00 2024-01-06 14:37:20.904 006 11147.30 435.54 52003.46 88888.00 2024-01-06 14:37:21.404 006 11147.30 435.59 52003.44 88888.00 2024-01-06 14:37:21.904 006 11147.36 435.59 52003.44 88888.00 2024-01-06 14:37:22.404 006 11147.42 435.62 52003.43 88888.00 2024-01-06 14:37:22.904 006 11147.42 435.56 52003.44 88888.00 2024-01-06 14:37:23.404 006 11147.42 435.57 52003.46 88888.00 2024-01-06 14:37:23.904 006 11147.43 435.60 52003.47 88888.00 2024-01-06 14:37:24.404 006 11147.38 435.59 52003.44 88888.00 2024-01-06 14:37:24.904 006 11147.37 435.57 52003.47 88888.00 2024-01-06 14:37:25.404 006 11147.43 435.63 52003.47 88888.00 2024-01-06 14:37:25.904 006 11147.43 435.69 52003.44 88888.00 2024-01-06 14:37:26.404 006 11147.43 435.67 52003.43 88888.00 2024-01-06 14:37:26.904 006 11147.44 435.63 52003.44 88888.00 2024-01-06 14:37:27.404 006 11147.48 435.56 52003.46 88888.00 2024-01-06 14:37:27.904 006 11147.53 435.50 52003.46 88888.00 2024-01-06 14:37:28.404 006 11147.54 435.50 52003.46 88888.00 2024-01-06 14:37:28.904 006 11147.52 435.54 52003.45 88888.00 2024-01-06 14:37:29.404 006 11147.51 435.50 52003.45 88888.00 2024-01-06 14:37:29.904 006 11147.49 435.55 52003.44 88888.00 2024-01-06 14:37:30.404 006 11147.52 435.55 52003.43 88888.00 2024-01-06 14:37:30.904 006 11147.53 435.54 52003.43 88888.00 2024-01-06 14:37:31.404 006 11147.52 435.53 52003.39 88888.00 2024-01-06 14:37:31.904 006 11147.53 435.50 52003.39 88888.00 2024-01-06 14:37:32.404 006 11147.56 435.48 52003.42 88888.00 2024-01-06 14:37:32.904 006 11147.58 435.46 52003.43 88888.00 2024-01-06 14:37:33.404 006 11147.63 435.52 52003.42 88888.00 2024-01-06 14:37:33.904 006 11147.66 435.55 52003.45 88888.00 2024-01-06 14:37:34.404 006 11147.65 435.49 52003.46 88888.00 2024-01-06 14:37:34.904 006 11147.69 435.44 52003.40 88888.00 2024-01-06 14:37:35.404 006 11147.69 435.45 52003.42 88888.00 2024-01-06 14:37:35.904 006 11147.71 435.47 52003.45 88888.00 2024-01-06 14:37:36.404 006 11147.73 435.46 52003.43 88888.00 2024-01-06 14:37:36.904 006 11147.73 435.44 52003.44 88888.00 2024-01-06 14:37:37.404 006 11147.71 435.40 52003.42 88888.00 2024-01-06 14:37:37.904 006 11147.75 435.38 52003.40 88888.00 2024-01-06 14:37:38.404 006 11147.77 435.37 52003.39 88888.00 2024-01-06 14:37:38.904 006 11147.80 435.33 52003.43 88888.00 2024-01-06 14:37:39.404 006 11147.82 435.31 52003.43 88888.00 2024-01-06 14:37:39.904 006 11147.83 435.31 52003.42 88888.00 2024-01-06 14:37:40.404 006 11147.90 435.30 52003.42 88888.00 2024-01-06 14:37:40.904 006 11147.91 435.27 52003.43 88888.00 2024-01-06 14:37:41.404 006 11147.89 435.29 52003.40 88888.00 2024-01-06 14:37:41.904 006 11147.88 435.27 52003.38 88888.00 2024-01-06 14:37:42.404 006 11147.89 435.23 52003.42 88888.00 2024-01-06 14:37:42.904 006 11147.89 435.18 52003.40 88888.00 2024-01-06 14:37:43.404 006 11147.90 435.12 52003.44 88888.00 2024-01-06 14:37:43.904 006 11147.95 435.11 52003.47 88888.00 2024-01-06 14:37:44.404 006 11147.96 435.09 52003.42 88888.00 2024-01-06 14:37:44.904 006 11147.98 435.08 52003.42 88888.00 2024-01-06 14:37:45.404 006 11148.04 435.09 52003.44 88888.00 2024-01-06 14:37:45.904 006 11148.01 435.08 52003.43 88888.00 2024-01-06 14:37:46.404 006 11148.00 435.08 52003.42 88888.00 2024-01-06 14:37:46.904 006 11148.05 435.08 52003.42 88888.00 2024-01-06 14:37:47.404 006 11148.10 435.08 52003.45 88888.00 2024-01-06 14:37:47.904 006 11148.12 435.07 52003.40 88888.00 2024-01-06 14:37:48.404 006 11148.16 435.08 52003.40 88888.00 2024-01-06 14:37:48.904 006 11148.14 435.04 52003.39 88888.00 2024-01-06 14:37:49.404 006 11148.16 434.97 52003.43 88888.00 2024-01-06 14:37:49.904 006 11148.12 434.92 52003.43 88888.00 2024-01-06 14:37:50.404 006 11148.15 434.94 52003.42 88888.00 2024-01-06 14:37:50.904 006 11148.17 434.94 52003.40 88888.00 2024-01-06 14:37:51.404 006 11148.17 434.98 52003.43 88888.00 2024-01-06 14:37:51.904 006 11148.16 435.00 52003.48 88888.00 2024-01-06 14:37:52.404 006 11148.21 434.95 52003.52 88888.00 2024-01-06 14:37:52.904 006 11148.22 434.92 52003.51 88888.00 2024-01-06 14:37:53.404 006 11148.25 434.88 52003.51 88888.00 2024-01-06 14:37:53.904 006 11148.24 434.88 52003.51 88888.00 2024-01-06 14:37:54.404 006 11148.26 434.88 52003.48 88888.00 2024-01-06 14:37:54.904 006 11148.30 434.89 52003.48 88888.00 2024-01-06 14:37:55.404 006 11148.30 434.91 52003.51 88888.00 2024-01-06 14:37:55.904 006 11148.27 434.92 52003.53 88888.00 2024-01-06 14:37:56.404 006 11148.27 434.90 52003.51 88888.00 2024-01-06 14:37:56.904 006 11148.28 434.87 52003.52 88888.00 2024-01-06 14:37:57.404 006 11148.30 434.94 52003.55 88888.00 2024-01-06 14:37:57.904 006 11148.28 434.87 52003.56 88888.00 2024-01-06 14:37:58.404 006 11148.25 434.81 52003.55 88888.00 2024-01-06 14:37:58.904 006 11148.28 434.80 52003.57 88888.00 2024-01-06 14:37:59.404 006 11148.30 434.80 52003.61 88888.00 2024-01-06 14:37:59.904 006 11148.32 434.72 52003.60 88888.00 2024-01-06 14:38:00.404 006 11148.27 434.68 52003.57 88888.00 2024-01-06 14:38:00.904 006 11148.27 434.63 52003.58 88888.00 2024-01-06 14:38:01.404 006 11148.32 434.61 52003.58 88888.00 2024-01-06 14:38:01.904 006 11148.35 434.62 52003.62 88888.00 2024-01-06 14:38:02.404 006 11148.31 434.56 52003.62 88888.00 2024-01-06 14:38:02.904 006 11148.30 434.52 52003.62 88888.00 2024-01-06 14:38:03.404 006 11148.27 434.50 52003.66 88888.00 2024-01-06 14:38:03.904 006 11148.27 434.56 52003.70 88888.00 2024-01-06 14:38:04.904 006 11148.24 434.47 52003.73 88888.00 2024-01-06 14:38:05.404 006 11148.18 434.43 52003.73 88888.00 2024-01-06 14:38:05.904 006 11148.23 434.41 52003.73 88888.00 2024-01-06 14:38:06.404 006 11148.19 434.34 52003.72 88888.00 2024-01-06 14:38:06.904 006 11148.16 434.36 52003.74 88888.00 2024-01-06 14:38:07.404 006 11148.17 434.33 52003.73 88888.00 2024-01-06 14:38:08.404 006 11148.16 434.24 52003.75 88888.00 2024-01-06 14:38:08.904 006 11148.15 434.26 52003.75 88888.00 2024-01-06 14:38:09.404 006 11148.13 434.23 52003.74 88888.00 2024-01-06 14:38:09.904 006 11148.06 434.21 52003.77 88888.00 2024-01-06 14:38:10.404 006 11148.01 434.19 52003.79 88888.00 2024-01-06 14:38:10.904 006 11147.96 434.18 52003.81 88888.00 2024-01-06 14:38:11.404 006 11147.99 434.13 52003.83 88888.00 2024-01-06 14:38:11.904 006 11147.98 434.10 52003.86 88888.00 2024-01-06 14:38:12.404 006 11147.95 434.07 52003.90 88888.00 2024-01-06 14:38:12.904 006 11147.89 434.07 52003.91 88888.00 2024-01-06 14:38:13.404 006 11147.90 434.05 52003.91 88888.00 2024-01-06 14:38:13.904 006 11147.84 433.99 52003.88 88888.00 2024-01-06 14:38:14.404 006 11147.83 433.98 52003.84 88888.00 2024-01-06 14:38:14.904 006 11147.82 433.94 52003.83 88888.00 2024-01-06 14:38:15.404 006 11147.80 433.94 52003.82 88888.00 2024-01-06 14:38:15.904 006 11147.83 433.97 52003.86 88888.00 2024-01-06 14:38:16.404 006 11147.81 433.92 52003.87 88888.00 2024-01-06 14:38:16.904 006 11147.78 433.88 52003.91 88888.00 2024-01-06 14:38:17.404 006 11147.75 433.89 52003.92 88888.00 2024-01-06 14:38:17.904 006 11147.73 433.90 52003.97 88888.00 2024-01-06 14:38:18.404 006 11147.71 433.91 52003.97 88888.00 2024-01-06 14:38:18.904 006 11147.66 433.91 52003.96 88888.00 2024-01-06 14:38:19.404 006 11147.64 433.90 52003.97 88888.00 2024-01-06 14:38:19.904 006 11147.61 433.89 52003.96 88888.00 2024-01-06 14:38:20.404 006 11147.54 433.86 52003.96 88888.00 2024-01-06 14:38:20.904 006 11147.49 433.90 52003.97 88888.00 2024-01-06 14:38:21.404 006 11147.46 433.84 52003.96 88888.00 2024-01-06 14:38:21.904 006 11147.47 433.79 52003.95 88888.00 2024-01-06 14:38:22.404 006 11147.47 433.80 52003.95 88888.00 2024-01-06 14:38:22.904 006 11147.42 433.82 52003.97 88888.00 2024-01-06 14:38:23.404 006 11147.40 433.84 52003.95 88888.00 2024-01-06 14:38:23.904 006 11147.37 433.82 52003.93 88888.00 2024-01-06 14:38:24.404 006 11147.34 433.82 52003.93 88888.00 2024-01-06 14:38:24.904 006 11147.31 433.88 52003.96 88888.00 2024-01-06 14:38:25.404 006 11147.29 433.91 52003.93 88888.00 2024-01-06 14:38:25.904 006 11147.25 433.89 52003.93 88888.00 2024-01-06 14:38:26.404 006 11147.20 433.85 52003.95 88888.00 2024-01-06 14:38:26.904 006 11147.20 433.88 52003.93 88888.00 2024-01-06 14:38:27.404 006 11147.20 433.93 52003.93 88888.00 2024-01-06 14:38:27.904 006 11147.17 433.94 52003.96 88888.00 2024-01-06 14:38:28.405 006 11147.10 433.93 52003.99 88888.00 2024-01-06 14:38:28.905 006 11147.13 433.93 52003.98 88888.00 2024-01-06 14:38:29.405 006 11147.11 434.00 52003.95 88888.00 2024-01-06 14:38:29.905 006 11147.10 434.01 52003.95 88888.00 2024-01-06 14:38:30.405 006 11147.07 433.98 52003.93 88888.00 2024-01-06 14:38:30.905 006 11147.02 433.95 52003.96 88888.00 2024-01-06 14:38:31.405 006 11147.01 433.95 52003.99 88888.00 2024-01-06 14:38:31.905 006 11147.03 433.98 52003.97 88888.00 2024-01-06 14:38:32.405 006 11147.04 434.00 52003.96 88888.00 2024-01-06 14:38:32.905 006 11147.00 433.95 52003.93 88888.00 2024-01-06 14:38:33.405 006 11146.98 433.97 52003.91 88888.00 2024-01-06 14:38:33.905 006 11146.96 434.00 52003.92 88888.00 2024-01-06 14:38:34.405 006 11146.94 433.99 52003.92 88888.00 2024-01-06 14:38:34.905 006 11146.96 433.99 52003.92 88888.00 2024-01-06 14:38:35.405 006 11146.94 433.97 52003.91 88888.00 2024-01-06 14:38:35.905 006 11146.98 433.93 52003.87 88888.00 2024-01-06 14:38:36.405 006 11146.93 433.99 52003.86 88888.00 2024-01-06 14:38:36.905 006 11146.90 433.99 52003.87 88888.00 2024-01-06 14:38:37.405 006 11146.90 433.97 52003.86 88888.00 2024-01-06 14:38:37.905 006 11146.86 433.93 52003.88 88888.00 2024-01-06 14:38:38.405 006 11146.85 433.93 52003.88 88888.00 2024-01-06 14:38:38.905 006 11146.88 433.95 52003.91 88888.00 2024-01-06 14:38:39.405 006 11146.88 433.92 52003.90 88888.00 2024-01-06 14:38:39.905 006 11146.90 433.97 52003.87 88888.00 2024-01-06 14:38:40.405 006 11146.91 433.99 52003.88 88888.00 2024-01-06 14:38:40.905 006 11146.95 434.01 52003.88 88888.00 2024-01-06 14:38:41.405 006 11146.96 433.93 52003.90 88888.00 2024-01-06 14:38:41.905 006 11146.96 433.93 52003.88 88888.00 2024-01-06 14:38:42.405 006 11146.94 433.99 52003.84 88888.00 2024-01-06 14:38:42.905 006 11146.96 433.93 52003.82 88888.00 2024-01-06 14:38:43.405 006 11146.98 433.99 52003.82 88888.00 2024-01-06 14:38:43.905 006 11146.94 433.99 52003.82 88888.00 2024-01-06 14:38:44.405 006 11146.92 433.91 52003.78 88888.00 2024-01-06 14:38:44.905 006 11146.93 433.88 52003.72 88888.00 2024-01-06 14:38:45.405 006 11146.94 433.84 52003.73 88888.00 2024-01-06 14:38:45.905 006 11146.96 433.84 52003.74 88888.00 2024-01-06 14:38:46.405 006 11146.95 433.83 52003.72 88888.00 2024-01-06 14:38:46.905 006 11146.99 433.84 52003.74 88888.00 2024-01-06 14:38:47.405 006 11147.02 433.90 52003.73 88888.00 2024-01-06 14:38:47.905 006 11147.02 433.86 52003.72 88888.00 2024-01-06 14:38:48.405 006 11147.01 433.88 52003.71 88888.00 2024-01-06 14:38:48.905 006 11147.01 433.86 52003.75 88888.00 2024-01-06 14:38:49.405 006 11146.99 433.90 52003.77 88888.00 2024-01-06 14:38:49.905 006 11146.98 433.92 52003.75 88888.00 2024-01-06 14:38:50.405 006 11146.96 433.90 52003.73 88888.00 2024-01-06 14:38:50.905 006 11147.01 433.88 52003.71 88888.00 2024-01-06 14:38:51.405 006 11147.02 433.92 52003.69 88888.00 2024-01-06 14:38:51.905 006 11147.01 433.89 52003.72 88888.00 2024-01-06 14:38:52.405 006 11147.01 433.90 52003.71 88888.00 2024-01-06 14:38:52.905 006 11147.03 433.85 52003.66 88888.00 2024-01-06 14:38:53.405 006 11147.04 433.85 52003.64 88888.00 2024-01-06 14:38:53.905 006 11147.08 433.85 52003.61 88888.00 2024-01-06 14:38:54.405 006 11147.08 433.86 52003.57 88888.00 2024-01-06 14:38:54.905 006 11147.08 433.91 52003.55 88888.00 2024-01-06 14:38:55.405 006 11147.07 433.91 52003.55 88888.00 2024-01-06 14:38:55.905 006 11147.05 433.92 52003.56 88888.00 2024-01-06 14:38:56.405 006 11147.04 433.94 52003.57 88888.00 2024-01-06 14:38:56.905 006 11147.07 434.00 52003.56 88888.00 2024-01-06 14:38:57.405 006 11147.09 433.99 52003.52 88888.00 2024-01-06 14:38:57.905 006 11147.11 433.98 52003.52 88888.00 2024-01-06 14:38:58.405 006 11147.12 434.00 52003.49 88888.00 2024-01-06 14:38:58.905 006 11147.16 434.02 52003.48 88888.00 2024-01-06 14:38:59.405 006 11147.17 434.04 52003.51 88888.00 2024-01-06 14:38:59.905 006 11147.11 434.09 52003.52 88888.00 2024-01-06 14:39:00.405 006 11147.09 434.09 52003.48 88888.00 2024-01-06 14:39:00.905 006 11147.12 434.12 52003.44 88888.00 2024-01-06 14:39:01.405 006 11147.16 434.12 52003.43 88888.00 2024-01-06 14:39:01.905 006 11147.12 434.15 52003.43 88888.00 2024-01-06 14:39:02.405 006 11147.13 434.20 52003.44 88888.00 2024-01-06 14:39:02.905 006 11147.18 434.23 52003.40 88888.00 2024-01-06 14:39:03.405 006 11147.13 434.24 52003.39 88888.00 2024-01-06 14:39:03.905 006 11147.14 434.27 52003.40 88888.00 2024-01-06 14:39:04.405 006 11147.17 434.27 52003.39 88888.00 2024-01-06 14:39:04.905 006 11147.19 434.28 52003.39 88888.00 2024-01-06 14:39:05.405 006 11147.18 434.30 52003.38 88888.00 2024-01-06 14:39:05.905 006 11147.18 434.34 52003.35 88888.00 2024-01-06 14:39:06.405 006 11147.16 434.33 52003.34 88888.00 2024-01-06 14:39:06.905 006 11147.16 434.31 52003.37 88888.00 2024-01-06 14:39:07.405 006 11147.18 434.32 52003.37 88888.00 2024-01-06 14:39:07.905 006 11147.20 434.38 52003.38 88888.00 2024-01-06 14:39:08.405 006 11147.21 434.44 52003.38 88888.00 2024-01-06 14:39:08.905 006 11147.18 434.48 52003.37 88888.00 2024-01-06 14:39:09.405 006 11147.18 434.49 52003.30 88888.00 2024-01-06 14:39:09.905 006 11147.18 434.53 52003.31 88888.00 2024-01-06 14:39:10.405 006 11147.18 434.58 52003.34 88888.00 2024-01-06 14:39:10.905 006 11147.16 434.55 52003.35 88888.00 2024-01-06 14:39:11.405 006 11147.17 434.60 52003.30 88888.00 2024-01-06 14:39:11.905 006 11147.14 434.63 52003.30 88888.00 2024-01-06 14:39:12.405 006 11147.11 434.62 52003.30 88888.00 2024-01-06 14:39:12.905 006 11147.09 434.67 52003.30 88888.00 2024-01-06 14:39:13.405 006 11147.10 434.66 52003.35 88888.00 2024-01-06 14:39:13.905 006 11147.11 434.69 52003.35 88888.00 2024-01-06 14:39:14.405 006 11147.12 434.70 52003.38 88888.00 2024-01-06 14:39:14.905 006 11147.11 434.72 52003.33 88888.00 2024-01-06 14:39:15.405 006 11147.07 434.75 52003.30 88888.00 2024-01-06 14:39:15.905 006 11147.09 434.78 52003.34 88888.00 2024-01-06 14:39:16.405 006 11147.03 434.81 52003.34 88888.00 2024-01-06 14:39:16.905 006 11147.05 434.89 52003.35 88888.00 2024-01-06 14:39:17.405 006 11147.04 434.88 52003.36 88888.00 2024-01-06 14:39:17.905 006 11147.04 434.80 52003.35 88888.00 2024-01-06 14:39:18.405 006 11147.01 434.89 52003.36 88888.00 2024-01-06 14:39:18.905 006 11146.99 434.91 52003.37 88888.00 2024-01-06 14:39:19.405 006 11146.98 434.94 52003.39 88888.00 2024-01-06 14:39:19.905 006 11147.00 435.00 52003.39 88888.00 2024-01-06 14:39:20.405 006 11147.00 434.97 52003.40 88888.00 2024-01-06 14:39:20.905 006 11147.02 434.99 52003.39 88888.00 2024-01-06 14:39:21.405 006 11147.02 434.99 52003.37 88888.00 2024-01-06 14:39:21.905 006 11147.01 435.01 52003.34 88888.00 2024-01-06 14:39:22.405 006 11146.96 435.02 52003.34 88888.00 2024-01-06 14:39:22.905 006 11147.00 435.07 52003.31 88888.00 2024-01-06 14:39:23.405 006 11146.98 435.07 52003.30 88888.00 2024-01-06 14:39:23.905 006 11146.94 435.10 52003.30 88888.00 2024-01-06 14:39:24.405 006 11146.93 435.16 52003.33 88888.00 2024-01-06 14:39:24.905 006 11146.92 435.21 52003.33 88888.00 2024-01-06 14:39:25.405 006 11146.91 435.19 52003.35 88888.00 2024-01-06 14:39:25.905 006 11146.95 435.21 52003.34 88888.00 2024-01-06 14:39:26.405 006 11146.95 435.24 52003.37 88888.00 2024-01-06 14:39:26.905 006 11146.94 435.26 52003.36 88888.00 2024-01-06 14:39:27.405 006 11146.90 435.28 52003.35 88888.00 2024-01-06 14:39:27.905 006 11146.87 435.29 52003.39 88888.00 2024-01-06 14:39:28.405 006 11146.90 435.30 52003.37 88888.00 2024-01-06 14:39:28.905 006 11146.90 435.30 52003.39 88888.00 2024-01-06 14:39:29.405 006 11146.92 435.29 52003.38 88888.00 2024-01-06 14:39:29.905 006 11146.88 435.30 52003.37 88888.00 2024-01-06 14:39:30.405 006 11146.83 435.34 52003.37 88888.00 2024-01-06 14:39:30.905 006 11146.79 435.37 52003.34 88888.00 2024-01-06 14:39:31.405 006 11146.82 435.41 52003.35 88888.00 2024-01-06 14:39:31.905 006 11146.83 435.46 52003.38 88888.00 2024-01-06 14:39:32.405 006 11146.82 435.45 52003.38 88888.00 2024-01-06 14:39:32.905 006 11146.85 435.46 52003.36 88888.00 2024-01-06 14:39:33.405 006 11146.83 435.45 52003.35 88888.00 2024-01-06 14:39:33.905 006 11146.83 435.41 52003.38 88888.00 2024-01-06 14:39:34.405 006 11146.82 435.46 52003.39 88888.00 2024-01-06 14:39:34.905 006 11146.83 435.44 52003.40 88888.00 2024-01-06 14:39:35.405 006 11146.85 435.47 52003.42 88888.00 2024-01-06 14:39:35.905 006 11146.83 435.50 52003.45 88888.00 2024-01-06 14:39:36.405 006 11146.78 435.48 52003.39 88888.00 2024-01-06 14:39:36.905 006 11146.79 435.47 52003.39 88888.00 2024-01-06 14:39:37.405 006 11146.77 435.48 52003.42 88888.00 2024-01-06 14:39:37.905 006 11146.77 435.54 52003.46 88888.00 2024-01-06 14:39:38.405 006 11146.77 435.55 52003.48 88888.00 2024-01-06 14:39:38.905 006 11146.76 435.54 52003.45 88888.00 2024-01-06 14:39:39.905 006 11146.75 435.55 52003.49 88888.00 2024-01-06 14:39:40.405 006 11146.72 435.55 52003.52 88888.00 2024-01-06 14:39:40.905 006 11146.67 435.60 52003.51 88888.00 2024-01-06 14:39:41.405 006 11146.69 435.63 52003.51 88888.00 2024-01-06 14:39:41.905 006 11146.70 435.60 52003.52 88888.00 2024-01-06 14:39:42.405 006 11146.65 435.64 52003.53 88888.00 2024-01-06 14:39:42.905 006 11146.69 435.57 52003.52 88888.00 2024-01-06 14:39:43.405 006 11146.68 435.57 52003.52 88888.00 2024-01-06 14:39:43.905 006 11146.68 435.60 52003.51 88888.00 2024-01-06 14:39:44.405 006 11146.66 435.64 52003.53 88888.00 2024-01-06 14:39:44.905 006 11146.67 435.64 52003.51 88888.00 2024-01-06 14:39:45.405 006 11146.64 435.59 52003.53 88888.00 2024-01-06 14:39:45.905 006 11146.61 435.59 52003.54 88888.00 2024-01-06 14:39:46.405 006 11146.58 435.63 52003.54 88888.00 2024-01-06 14:39:46.905 006 11146.57 435.64 52003.58 88888.00 2024-01-06 14:39:47.405 006 11146.60 435.64 52003.58 88888.00 2024-01-06 14:39:47.905 006 11146.60 435.64 52003.60 88888.00 2024-01-06 14:39:48.405 006 11146.57 435.65 52003.57 88888.00 2024-01-06 14:39:48.905 006 11146.59 435.64 52003.58 88888.00 2024-01-06 14:39:49.905 006 11146.61 435.60 52003.60 88888.00 2024-01-06 14:39:50.405 006 11146.60 435.66 52003.60 88888.00 2024-01-06 14:39:50.905 006 11146.59 435.67 52003.60 88888.00 2024-01-06 14:39:51.405 006 11146.58 435.69 52003.63 88888.00 2024-01-06 14:39:51.905 006 11146.56 435.69 52003.64 88888.00 2024-01-06 14:39:52.405 006 11146.55 435.68 52003.63 88888.00 2024-01-06 14:39:52.905 006 11146.51 435.69 52003.64 88888.00 2024-01-06 14:39:53.405 006 11146.50 435.67 52003.69 88888.00 2024-01-06 14:39:53.905 006 11146.52 435.65 52003.69 88888.00 2024-01-06 14:39:54.405 006 11146.52 435.63 52003.72 88888.00 2024-01-06 14:39:54.905 006 11146.51 435.67 52003.72 88888.00 2024-01-06 14:39:55.405 006 11146.50 435.70 52003.70 88888.00 2024-01-06 14:39:55.905 006 11146.48 435.72 52003.71 88888.00 2024-01-06 14:39:56.405 006 11146.49 435.73 52003.72 88888.00 2024-01-06 14:39:56.905 006 11146.44 435.78 52003.72 88888.00 2024-01-06 14:39:57.405 006 11146.46 435.73 52003.72 88888.00 2024-01-06 14:39:57.905 006 11146.49 435.64 52003.70 88888.00 2024-01-06 14:39:58.405 006 11146.46 435.67 52003.67 88888.00 2024-01-06 14:39:58.905 006 11146.43 435.67 52003.70 88888.00 2024-01-06 14:39:59.905 006 11146.47 435.68 52003.73 88888.00 2024-01-06 14:40:00.405 006 11146.44 435.70 52003.75 88888.00 2024-01-06 14:40:00.905 006 11146.42 435.74 52003.74 88888.00 2024-01-06 14:40:01.405 006 11146.51 435.68 52003.72 88888.00 2024-01-06 14:40:01.905 006 11146.51 435.68 52003.74 88888.00 2024-01-06 14:40:02.405 006 11146.53 435.68 52003.78 88888.00 2024-01-06 14:40:02.905 006 11146.55 435.62 52003.78 88888.00 2024-01-06 14:40:03.405 006 11146.53 435.52 52003.77 88888.00 2024-01-06 14:40:03.905 006 11146.53 435.58 52003.77 88888.00 2024-01-06 14:40:04.405 006 11146.49 435.63 52003.75 88888.00 2024-01-06 14:40:04.905 006 11146.47 435.58 52003.75 88888.00 2024-01-06 14:40:05.405 006 11146.43 435.57 52003.73 88888.00 2024-01-06 14:40:05.905 006 11146.46 435.54 52003.72 88888.00 2024-01-06 14:40:06.405 006 11146.42 435.54 52003.74 88888.00 2024-01-06 14:40:06.905 006 11146.46 435.54 52003.77 88888.00 2024-01-06 14:40:07.405 006 11146.47 435.52 52003.75 88888.00 2024-01-06 14:40:07.905 006 11146.46 435.54 52003.77 88888.00 2024-01-06 14:40:08.405 006 11146.43 435.55 52003.79 88888.00 2024-01-06 14:40:08.905 006 11146.40 435.48 52003.84 88888.00 2024-01-06 14:40:09.405 006 11146.42 435.44 52003.82 88888.00 2024-01-06 14:40:09.905 006 11146.38 435.43 52003.79 88888.00 2024-01-06 14:40:10.405 006 11146.37 435.38 52003.83 88888.00 2024-01-06 14:40:10.905 006 11146.35 435.39 52003.81 88888.00 2024-01-06 14:40:11.405 006 11146.38 435.41 52003.79 88888.00 2024-01-06 14:40:11.905 006 11146.40 435.39 52003.83 88888.00 2024-01-06 14:40:12.405 006 11146.41 435.38 52003.83 88888.00 2024-01-06 14:40:12.905 006 11146.40 435.33 52003.80 88888.00 2024-01-06 14:40:13.405 006 11146.42 435.29 52003.84 88888.00 2024-01-06 14:40:13.905 006 11146.40 435.29 52003.82 88888.00 2024-01-06 14:40:14.405 006 11146.34 435.25 52003.80 88888.00 2024-01-06 14:40:14.905 006 11146.30 435.26 52003.80 88888.00 2024-01-06 14:40:15.405 006 11146.40 435.25 52003.80 88888.00 2024-01-06 14:40:15.905 006 11146.41 435.23 52003.84 88888.00 2024-01-06 14:40:16.405 006 11146.46 435.19 52003.83 88888.00 2024-01-06 14:40:16.905 006 11146.47 435.19 52003.82 88888.00 2024-01-06 14:40:17.405 006 11146.42 435.15 52003.87 88888.00 2024-01-06 14:40:17.905 006 11146.39 435.11 52003.89 88888.00 2024-01-06 14:40:18.405 006 11146.33 435.04 52003.90 88888.00 2024-01-06 14:40:18.905 006 11146.34 435.06 52003.89 88888.00 2024-01-06 14:40:19.905 006 11146.43 435.10 52003.88 88888.00 2024-01-06 14:40:20.405 006 11146.41 435.05 52003.84 88888.00 2024-01-06 14:40:20.905 006 11146.39 435.01 52003.78 88888.00 2024-01-06 14:40:21.405 006 11146.34 434.94 52003.79 88888.00 2024-01-06 14:40:21.905 006 11146.37 434.96 52003.81 88888.00 2024-01-06 14:40:22.405 006 11146.37 434.98 52003.79 88888.00 2024-01-06 14:40:22.905 006 11146.38 434.95 52003.74 88888.00 2024-01-06 14:40:23.405 006 11146.37 434.89 52003.74 88888.00 2024-01-06 14:40:23.905 006 11146.35 434.86 52003.71 88888.00 2024-01-06 14:40:24.405 006 11146.38 434.83 52003.71 88888.00 2024-01-06 14:40:24.905 006 11146.33 434.82 52003.67 88888.00 2024-01-06 14:40:25.405 006 11146.34 434.87 52003.66 88888.00 2024-01-06 14:40:25.905 006 11146.33 434.83 52003.70 88888.00 2024-01-06 14:40:26.405 006 11146.35 434.80 52003.73 88888.00 2024-01-06 14:40:26.905 006 11146.38 434.82 52003.70 88888.00 2024-01-06 14:40:27.405 006 11146.41 434.82 52003.66 88888.00 2024-01-06 14:40:27.905 006 11146.37 434.77 52003.66 88888.00 2024-01-06 14:40:28.405 006 11146.33 434.76 52003.71 88888.00 2024-01-06 14:40:28.905 006 11146.31 434.75 52003.73 88888.00 2024-01-06 14:40:29.905 006 11146.33 434.77 52003.74 88888.00 2024-01-06 14:40:30.405 006 11146.30 434.77 52003.71 88888.00 2024-01-06 14:40:30.905 006 11146.30 434.75 52003.71 88888.00 2024-01-06 14:40:31.405 006 11146.37 434.73 52003.73 88888.00 2024-01-06 14:40:31.905 006 11146.38 434.68 52003.73 88888.00 2024-01-06 14:40:32.405 006 11146.40 434.66 52003.70 88888.00 2024-01-06 14:40:32.905 006 11146.38 434.72 52003.71 88888.00 2024-01-06 14:40:33.405 006 11146.38 434.68 52003.71 88888.00 2024-01-06 14:40:33.905 006 11146.42 434.71 52003.71 88888.00 2024-01-06 14:40:34.405 006 11146.43 434.75 52003.66 88888.00 2024-01-06 14:40:34.906 006 11146.42 434.66 52003.66 88888.00 2024-01-06 14:40:35.406 006 11146.41 434.65 52003.69 88888.00 2024-01-06 14:40:35.906 006 11146.41 434.63 52003.72 88888.00 2024-01-06 14:40:36.406 006 11146.41 434.69 52003.72 88888.00 2024-01-06 14:40:36.906 006 11146.39 434.67 52003.70 88888.00 2024-01-06 14:40:37.406 006 11146.35 434.63 52003.67 88888.00 2024-01-06 14:40:37.906 006 11146.35 434.62 52003.65 88888.00 2024-01-06 14:40:38.406 006 11146.37 434.61 52003.67 88888.00 2024-01-06 14:40:38.906 006 11146.37 434.59 52003.70 88888.00 2024-01-06 14:40:39.905 006 11146.35 434.57 52003.72 88888.00 2024-01-06 14:40:40.405 006 11146.35 434.57 52003.69 88888.00 2024-01-06 14:40:40.905 006 11146.34 434.56 52003.69 88888.00 2024-01-06 14:40:41.405 006 11146.33 434.53 52003.73 88888.00 2024-01-06 14:40:41.905 006 11146.38 434.44 52003.74 88888.00 2024-01-06 14:40:42.405 006 11146.37 434.38 52003.73 88888.00 2024-01-06 14:40:42.905 006 11146.35 434.43 52003.69 88888.00 2024-01-06 14:40:43.405 006 11146.34 434.42 52003.72 88888.00 2024-01-06 14:40:43.905 006 11146.35 434.37 52003.70 88888.00 2024-01-06 14:40:44.405 006 11146.31 434.33 52003.69 88888.00 2024-01-06 14:40:44.906 006 11146.35 434.33 52003.69 88888.00 2024-01-06 14:40:45.406 006 11146.38 434.34 52003.69 88888.00 2024-01-06 14:40:45.906 006 11146.38 434.33 52003.67 88888.00 2024-01-06 14:40:46.406 006 11146.39 434.29 52003.69 88888.00 2024-01-06 14:40:46.906 006 11146.35 434.28 52003.67 88888.00 2024-01-06 14:40:47.406 006 11146.34 434.23 52003.66 88888.00 2024-01-06 14:40:47.906 006 11146.34 434.14 52003.64 88888.00 2024-01-06 14:40:48.406 006 11146.35 434.11 52003.66 88888.00 2024-01-06 14:40:48.906 006 11146.38 434.13 52003.63 88888.00 2024-01-06 14:40:49.906 006 11146.32 434.11 52003.61 88888.00 2024-01-06 14:40:50.406 006 11146.31 434.10 52003.63 88888.00 2024-01-06 14:40:50.906 006 11146.32 434.09 52003.57 88888.00 2024-01-06 14:40:51.406 006 11146.34 434.03 52003.56 88888.00 2024-01-06 14:40:51.906 006 11146.40 434.07 52003.57 88888.00 2024-01-06 14:40:52.406 006 11146.42 434.07 52003.55 88888.00 2024-01-06 14:40:52.906 006 11146.42 434.01 52003.54 88888.00 2024-01-06 14:40:53.406 006 11146.37 433.99 52003.53 88888.00 2024-01-06 14:40:53.906 006 11146.37 433.98 52003.55 88888.00 2024-01-06 14:40:54.406 006 11146.35 433.93 52003.53 88888.00 2024-01-06 14:40:54.906 006 11146.39 433.95 52003.54 88888.00 2024-01-06 14:40:55.406 006 11146.39 433.93 52003.52 88888.00 2024-01-06 14:40:55.906 006 11146.38 433.93 52003.51 88888.00 2024-01-06 14:40:56.406 006 11146.39 433.91 52003.47 88888.00 2024-01-06 14:40:56.906 006 11146.41 433.90 52003.43 88888.00 2024-01-06 14:40:57.406 006 11146.46 433.83 52003.45 88888.00 2024-01-06 14:40:57.906 006 11146.44 433.85 52003.45 88888.00 2024-01-06 14:40:58.406 006 11146.48 433.80 52003.40 88888.00 2024-01-06 14:40:58.906 006 11146.48 433.78 52003.38 88888.00 2024-01-06 14:40:59.406 006 11146.46 433.78 52003.36 88888.00 2024-01-06 14:40:59.906 006 11146.47 433.76 52003.33 88888.00 2024-01-06 14:41:00.406 006 11146.53 433.73 52003.31 88888.00 2024-01-06 14:41:00.906 006 11146.55 433.73 52003.33 88888.00 2024-01-06 14:41:01.406 006 11146.52 433.72 52003.29 88888.00 2024-01-06 14:41:01.906 006 11146.55 433.72 52003.28 88888.00 2024-01-06 14:41:02.406 006 11146.56 433.74 52003.27 88888.00 2024-01-06 14:41:02.906 006 11146.58 433.72 52003.28 88888.00 2024-01-06 14:41:03.406 006 11146.64 433.72 52003.28 88888.00 2024-01-06 14:41:03.906 006 11146.64 433.72 52003.26 88888.00 2024-01-06 14:41:04.406 006 11146.61 433.68 52003.22 88888.00 2024-01-06 14:41:04.906 006 11146.66 433.68 52003.25 88888.00 2024-01-06 14:41:05.406 006 11146.64 433.68 52003.26 88888.00 2024-01-06 14:41:05.906 006 11146.66 433.70 52003.25 88888.00 2024-01-06 14:41:06.406 006 11146.65 433.69 52003.28 88888.00 2024-01-06 14:41:06.906 006 11146.68 433.62 52003.28 88888.00 2024-01-06 14:41:07.406 006 11146.66 433.69 52003.26 88888.00 2024-01-06 14:41:07.906 006 11146.65 433.72 52003.25 88888.00 2024-01-06 14:41:08.406 006 11146.66 433.71 52003.28 88888.00 2024-01-06 14:41:08.906 006 11146.67 433.72 52003.27 88888.00 2024-01-06 14:41:09.406 006 11146.68 433.72 52003.26 88888.00 2024-01-06 14:41:09.906 006 11146.68 433.69 52003.25 88888.00 2024-01-06 14:41:10.406 006 11146.73 433.68 52003.27 88888.00 2024-01-06 14:41:10.906 006 11146.78 433.68 52003.29 88888.00 2024-01-06 14:41:11.406 006 11146.77 433.68 52003.27 88888.00 2024-01-06 14:41:11.906 006 11146.78 433.66 52003.23 88888.00 2024-01-06 14:41:12.406 006 11146.81 433.65 52003.27 88888.00 2024-01-06 14:41:12.906 006 11146.84 433.69 52003.29 88888.00 2024-01-06 14:41:13.406 006 11146.85 433.70 52003.30 88888.00 2024-01-06 14:41:13.906 006 11146.82 433.66 52003.34 88888.00 2024-01-06 14:41:14.406 006 11146.79 433.68 52003.34 88888.00 2024-01-06 14:41:14.906 006 11146.79 433.70 52003.31 88888.00 2024-01-06 14:41:15.406 006 11146.79 433.70 52003.34 88888.00 2024-01-06 14:41:15.906 006 11146.81 433.66 52003.36 88888.00 2024-01-06 14:41:16.406 006 11146.81 433.71 52003.35 88888.00 2024-01-06 14:41:16.906 006 11146.78 433.70 52003.35 88888.00 2024-01-06 14:41:17.906 006 11146.82 433.68 52003.34 88888.00 2024-01-06 14:41:18.406 006 11146.87 433.70 52003.37 88888.00 2024-01-06 14:41:18.906 006 11146.84 433.64 52003.39 88888.00 2024-01-06 14:41:19.406 006 11146.79 433.60 52003.39 88888.00 2024-01-06 14:41:19.906 006 11146.78 433.70 52003.38 88888.00 2024-01-06 14:41:20.406 006 11146.77 433.73 52003.38 88888.00 2024-01-06 14:41:20.906 006 11146.73 433.79 52003.36 88888.00 2024-01-06 14:41:21.406 006 11146.74 433.78 52003.37 88888.00 2024-01-06 14:41:21.906 006 11146.76 433.75 52003.36 88888.00 2024-01-06 14:41:22.406 006 11146.70 433.79 52003.37 88888.00 2024-01-06 14:41:22.906 006 11146.69 433.82 52003.37 88888.00 2024-01-06 14:41:23.406 006 11146.70 433.76 52003.40 88888.00 2024-01-06 14:41:23.906 006 11146.77 433.78 52003.42 88888.00 2024-01-06 14:41:24.406 006 11146.73 433.75 52003.43 88888.00 2024-01-06 14:41:24.906 006 11146.68 433.79 52003.43 88888.00 2024-01-06 14:41:25.406 006 11146.68 433.84 52003.43 88888.00 2024-01-06 14:41:25.906 006 11146.66 433.84 52003.44 88888.00 2024-01-06 14:41:26.406 006 11146.63 433.89 52003.46 88888.00 2024-01-06 14:41:26.906 006 11146.61 433.94 52003.49 88888.00 2024-01-06 14:41:27.406 006 11146.58 433.99 52003.47 88888.00 2024-01-06 14:41:27.906 006 11146.59 433.99 52003.52 88888.00 2024-01-06 14:41:28.406 006 11146.53 433.99 52003.51 88888.00 2024-01-06 14:41:28.906 006 11146.55 433.97 52003.45 88888.00 2024-01-06 14:41:29.406 006 11146.55 433.98 52003.44 88888.00 2024-01-06 14:41:29.906 006 11146.50 434.05 52003.46 88888.00 2024-01-06 14:41:30.406 006 11146.49 434.03 52003.45 88888.00 2024-01-06 14:41:31.406 006 11146.48 434.11 52003.47 88888.00 2024-01-06 14:41:31.906 006 11146.46 434.10 52003.49 88888.00 2024-01-06 14:41:32.406 006 11146.42 434.15 52003.48 88888.00 2024-01-06 14:41:32.906 006 11146.44 434.26 52003.48 88888.00 2024-01-06 14:41:33.406 006 11146.41 434.22 52003.48 88888.00 2024-01-06 14:41:33.906 006 11146.42 434.22 52003.48 88888.00 2024-01-06 14:41:34.406 006 11146.42 434.28 52003.49 88888.00 2024-01-06 14:41:34.906 006 11146.37 434.26 52003.48 88888.00 2024-01-06 14:41:35.406 006 11146.33 434.30 52003.47 88888.00 2024-01-06 14:41:35.906 006 11146.26 434.37 52003.45 88888.00 2024-01-06 14:41:36.406 006 11146.25 434.41 52003.44 88888.00 2024-01-06 14:41:36.906 006 11146.26 434.42 52003.40 88888.00 2024-01-06 14:41:37.406 006 11146.30 434.42 52003.42 88888.00 2024-01-06 14:41:37.906 006 11146.35 434.43 52003.47 88888.00 2024-01-06 14:41:38.406 006 11146.33 434.48 52003.45 88888.00 2024-01-06 14:41:38.906 006 11146.32 434.50 52003.45 88888.00 2024-01-06 14:41:39.406 006 11146.28 434.48 52003.43 88888.00 2024-01-06 14:41:39.906 006 11146.32 434.52 52003.45 88888.00 2024-01-06 14:41:40.406 006 11146.38 434.49 52003.45 88888.00 2024-01-06 14:41:41.406 006 11146.34 434.56 52003.47 88888.00 2024-01-06 14:41:41.906 006 11146.35 434.57 52003.49 88888.00 2024-01-06 14:41:42.406 006 11146.33 434.57 52003.49 88888.00 2024-01-06 14:41:42.906 006 11146.37 434.53 52003.47 88888.00 2024-01-06 14:41:43.406 006 11146.37 434.52 52003.48 88888.00 2024-01-06 14:41:43.906 006 11146.35 434.51 52003.46 88888.00 2024-01-06 14:41:44.406 006 11146.34 434.50 52003.45 88888.00 2024-01-06 14:41:44.906 006 11146.38 434.52 52003.44 88888.00 2024-01-06 14:41:45.406 006 11146.39 434.56 52003.46 88888.00 2024-01-06 14:41:45.906 006 11146.43 434.57 52003.43 88888.00 2024-01-06 14:41:46.406 006 11146.49 434.55 52003.42 88888.00 2024-01-06 14:41:46.906 006 11146.46 434.56 52003.43 88888.00 2024-01-06 14:41:47.406 006 11146.42 434.58 52003.47 88888.00 2024-01-06 14:41:47.906 006 11146.42 434.60 52003.46 88888.00 2024-01-06 14:41:48.406 006 11146.51 434.60 52003.46 88888.00 2024-01-06 14:41:48.906 006 11146.52 434.58 52003.47 88888.00 2024-01-06 14:41:49.406 006 11146.52 434.58 52003.47 88888.00 2024-01-06 14:41:49.906 006 11146.58 434.58 52003.45 88888.00 2024-01-06 14:41:50.406 006 11146.63 434.60 52003.45 88888.00 2024-01-06 14:41:51.406 006 11146.64 434.44 52003.43 88888.00 2024-01-06 14:41:51.906 006 11146.67 434.46 52003.42 88888.00 2024-01-06 14:41:52.406 006 11146.64 434.47 52003.42 88888.00 2024-01-06 14:41:52.906 006 11146.64 434.41 52003.45 88888.00 2024-01-06 14:41:53.406 006 11146.67 434.38 52003.48 88888.00 2024-01-06 14:41:53.906 006 11146.63 434.38 52003.48 88888.00 2024-01-06 14:41:54.406 006 11146.63 434.38 52003.47 88888.00 2024-01-06 14:41:54.906 006 11146.65 434.37 52003.45 88888.00 2024-01-06 14:41:55.406 006 11146.67 434.41 52003.46 88888.00 2024-01-06 14:41:55.906 006 11146.69 434.41 52003.48 88888.00 2024-01-06 14:41:56.406 006 11146.69 434.32 52003.49 88888.00 2024-01-06 14:41:56.906 006 11146.69 434.34 52003.53 88888.00 2024-01-06 14:41:57.406 006 11146.72 434.28 52003.54 88888.00 2024-01-06 14:41:57.906 006 11146.73 434.26 52003.51 88888.00 2024-01-06 14:41:58.406 006 11146.74 434.30 52003.51 88888.00 2024-01-06 14:41:58.906 006 11146.69 434.32 52003.57 88888.00 2024-01-06 14:41:59.406 006 11146.73 434.28 52003.63 88888.00 2024-01-06 14:41:59.906 006 11146.75 434.23 52003.62 88888.00 2024-01-06 14:42:00.406 006 11146.74 434.20 52003.57 88888.00 2024-01-06 14:42:00.906 006 11146.77 434.22 52003.57 88888.00 2024-01-06 14:42:01.406 006 11146.75 434.23 52003.60 88888.00 2024-01-06 14:42:01.906 006 11146.75 434.14 52003.60 88888.00 2024-01-06 14:42:02.406 006 11146.82 434.19 52003.60 88888.00 2024-01-06 14:42:02.906 006 11146.86 434.18 52003.62 88888.00 2024-01-06 14:42:03.406 006 11146.81 434.13 52003.63 88888.00 2024-01-06 14:42:03.906 006 11146.77 434.11 52003.65 88888.00 2024-01-06 14:42:04.406 006 11146.76 434.09 52003.64 88888.00 2024-01-06 14:42:04.906 006 11146.78 434.10 52003.62 88888.00 2024-01-06 14:42:05.406 006 11146.83 434.13 52003.60 88888.00 2024-01-06 14:42:05.906 006 11146.83 434.11 52003.63 88888.00 2024-01-06 14:42:06.406 006 11146.78 434.14 52003.69 88888.00 2024-01-06 14:42:06.906 006 11146.74 434.18 52003.69 88888.00 2024-01-06 14:42:07.406 006 11146.69 434.19 52003.67 88888.00 2024-01-06 14:42:07.906 006 11146.68 434.20 52003.64 88888.00 2024-01-06 14:42:08.406 006 11146.69 434.19 52003.64 88888.00 2024-01-06 14:42:08.906 006 11146.68 434.15 52003.63 88888.00 2024-01-06 14:42:09.406 006 11146.67 434.17 52003.70 88888.00 2024-01-06 14:42:09.906 006 11146.63 434.15 52003.74 88888.00 2024-01-06 14:42:10.406 006 11146.58 434.20 52003.74 88888.00 2024-01-06 14:42:10.906 006 11146.58 434.19 52003.69 88888.00 2024-01-06 14:42:11.406 006 11146.56 434.18 52003.66 88888.00 2024-01-06 14:42:11.906 006 11146.55 434.17 52003.72 88888.00 2024-01-06 14:42:12.406 006 11146.56 434.19 52003.78 88888.00 2024-01-06 14:42:12.906 006 11146.55 434.14 52003.73 88888.00 2024-01-06 14:42:13.406 006 11146.56 434.15 52003.74 88888.00 2024-01-06 14:42:13.906 006 11146.55 434.21 52003.78 88888.00 2024-01-06 14:42:14.406 006 11146.55 434.21 52003.79 88888.00 2024-01-06 14:42:14.906 006 11146.50 434.22 52003.77 88888.00 2024-01-06 14:42:15.406 006 11146.49 434.24 52003.75 88888.00 2024-01-06 14:42:15.906 006 11146.46 434.24 52003.77 88888.00 2024-01-06 14:42:16.406 006 11146.41 434.15 52003.79 88888.00 2024-01-06 14:42:16.906 006 11146.41 434.11 52003.80 88888.00 2024-01-06 14:42:17.406 006 11146.43 434.18 52003.75 88888.00 2024-01-06 14:42:17.906 006 11146.41 434.15 52003.77 88888.00 2024-01-06 14:42:18.406 006 11146.40 434.12 52003.77 88888.00 2024-01-06 14:42:18.906 006 11146.40 434.14 52003.77 88888.00 2024-01-06 14:42:19.406 006 11146.38 434.11 52003.77 88888.00 2024-01-06 14:42:19.906 006 11146.33 434.13 52003.77 88888.00 2024-01-06 14:42:20.406 006 11146.34 434.17 52003.75 88888.00 2024-01-06 14:42:20.906 006 11146.31 434.14 52003.75 88888.00 2024-01-06 14:42:21.406 006 11146.31 434.21 52003.75 88888.00 2024-01-06 14:42:21.906 006 11146.30 434.14 52003.79 88888.00 2024-01-06 14:42:22.406 006 11146.31 434.15 52003.81 88888.00 2024-01-06 14:42:22.906 006 11146.28 434.27 52003.78 88888.00 2024-01-06 14:42:23.406 006 11146.28 434.20 52003.80 88888.00 2024-01-06 14:42:23.906 006 11146.25 434.14 52003.81 88888.00 2024-01-06 14:42:24.406 006 11146.26 434.10 52003.80 88888.00 2024-01-06 14:42:24.906 006 11146.28 434.11 52003.79 88888.00 2024-01-06 14:42:25.406 006 11146.24 434.09 52003.78 88888.00 2024-01-06 14:42:25.906 006 11146.28 434.08 52003.80 88888.00 2024-01-06 14:42:26.406 006 11146.30 434.14 52003.83 88888.00 2024-01-06 14:42:26.906 006 11146.25 434.21 52003.83 88888.00 2024-01-06 14:42:27.406 006 11146.22 434.18 52003.88 88888.00 2024-01-06 14:42:27.906 006 11146.21 434.19 52003.88 88888.00 2024-01-06 14:42:28.406 006 11146.19 434.20 52003.84 88888.00 2024-01-06 14:42:28.906 006 11146.17 434.15 52003.87 88888.00 2024-01-06 14:42:29.406 006 11146.17 434.14 52003.89 88888.00 2024-01-06 14:42:29.906 006 11146.19 434.20 52003.89 88888.00 2024-01-06 14:42:30.406 006 11146.21 434.18 52003.86 88888.00 2024-01-06 14:42:30.906 006 11146.19 434.14 52003.87 88888.00 2024-01-06 14:42:31.406 006 11146.13 434.14 52003.86 88888.00 2024-01-06 14:42:31.906 006 11146.15 434.12 52003.86 88888.00 2024-01-06 14:42:32.406 006 11146.12 434.05 52003.83 88888.00 2024-01-06 14:42:32.906 006 11146.12 434.07 52003.86 88888.00 2024-01-06 14:42:33.406 006 11146.07 434.11 52003.86 88888.00 2024-01-06 14:42:33.906 006 11146.09 434.11 52003.82 88888.00 2024-01-06 14:42:34.406 006 11146.04 434.17 52003.86 88888.00 2024-01-06 14:42:34.906 006 11145.98 434.19 52003.91 88888.00 2024-01-06 14:42:35.406 006 11145.97 434.21 52003.92 88888.00 2024-01-06 14:42:35.906 006 11145.98 434.27 52003.89 88888.00 2024-01-06 14:42:36.407 006 11145.96 434.30 52003.90 88888.00 2024-01-06 14:42:36.907 006 11145.94 434.31 52003.91 88888.00 2024-01-06 14:42:37.407 006 11145.88 434.31 52003.91 88888.00 2024-01-06 14:42:37.907 006 11145.86 434.34 52003.92 88888.00 2024-01-06 14:42:38.407 006 11145.81 434.33 52003.90 88888.00 2024-01-06 14:42:38.907 006 11145.76 434.36 52003.92 88888.00 2024-01-06 14:42:39.407 006 11145.74 434.36 52003.95 88888.00 2024-01-06 14:42:39.907 006 11145.72 434.41 52003.96 88888.00 2024-01-06 14:42:40.407 006 11145.65 434.44 52003.96 88888.00 2024-01-06 14:42:40.907 006 11145.62 434.43 52003.99 88888.00 2024-01-06 14:42:41.406 006 11145.60 434.43 52003.95 88888.00 2024-01-06 14:42:41.906 006 11145.60 434.50 52003.92 88888.00 2024-01-06 14:42:42.406 006 11145.61 434.59 52003.92 88888.00 2024-01-06 14:42:42.906 006 11145.55 434.59 52003.99 88888.00 2024-01-06 14:42:43.406 006 11145.47 434.65 52004.01 88888.00 2024-01-06 14:42:43.906 006 11145.46 434.60 52003.99 88888.00 2024-01-06 14:42:44.406 006 11145.42 434.62 52004.04 88888.00 2024-01-06 14:42:44.906 006 11145.36 434.66 52004.05 88888.00 2024-01-06 14:42:45.406 006 11145.40 434.66 52004.04 88888.00 2024-01-06 14:42:45.906 006 11145.36 434.71 52004.04 88888.00 2024-01-06 14:42:46.406 006 11145.30 434.77 52004.00 88888.00 2024-01-06 14:42:46.906 006 11145.32 434.80 52003.98 88888.00 2024-01-06 14:42:47.406 006 11145.27 434.76 52004.01 88888.00 2024-01-06 14:42:47.906 006 11145.23 434.76 52004.00 88888.00 2024-01-06 14:42:48.406 006 11145.20 434.80 52004.01 88888.00 2024-01-06 14:42:48.906 006 11145.19 434.82 52004.02 88888.00 2024-01-06 14:42:49.406 006 11145.16 434.77 52003.97 88888.00 2024-01-06 14:42:49.906 006 11145.15 434.85 52003.93 88888.00 2024-01-06 14:42:50.406 006 11145.14 434.87 52003.97 88888.00 2024-01-06 14:42:50.906 006 11145.15 434.83 52003.96 88888.00 2024-01-06 14:42:51.406 006 11145.15 434.85 52003.95 88888.00 2024-01-06 14:42:51.906 006 11145.08 434.90 52003.96 88888.00 2024-01-06 14:42:52.906 006 11145.02 434.97 52003.87 88888.00 2024-01-06 14:42:53.406 006 11145.06 434.99 52003.84 88888.00 2024-01-06 14:42:53.906 006 11145.08 434.94 52003.87 88888.00 2024-01-06 14:42:54.406 006 11145.06 434.90 52003.84 88888.00 2024-01-06 14:42:54.906 006 11145.06 434.88 52003.84 88888.00 2024-01-06 14:42:55.406 006 11145.06 434.89 52003.86 88888.00 2024-01-06 14:42:55.906 006 11145.08 434.89 52003.89 88888.00 2024-01-06 14:42:56.406 006 11145.06 434.89 52003.84 88888.00 2024-01-06 14:42:56.906 006 11145.01 434.85 52003.82 88888.00 2024-01-06 14:42:57.406 006 11144.98 434.88 52003.79 88888.00 2024-01-06 14:42:57.906 006 11144.99 434.89 52003.73 88888.00 2024-01-06 14:42:58.406 006 11145.01 434.85 52003.75 88888.00 2024-01-06 14:42:58.906 006 11145.01 434.86 52003.74 88888.00 2024-01-06 14:42:59.406 006 11145.03 434.86 52003.72 88888.00 2024-01-06 14:42:59.906 006 11145.14 434.86 52003.69 88888.00 2024-01-06 14:43:00.406 006 11145.14 434.85 52003.67 88888.00 2024-01-06 14:43:00.906 006 11145.09 434.83 52003.67 88888.00 2024-01-06 14:43:01.406 006 11145.07 434.80 52003.70 88888.00 2024-01-06 14:43:01.906 006 11145.07 434.79 52003.67 88888.00 2024-01-06 14:43:03.406 006 11145.03 434.78 52003.67 88888.00 2024-01-06 14:43:03.906 006 11145.06 434.75 52003.65 88888.00 2024-01-06 14:43:04.406 006 11145.12 434.71 52003.63 88888.00 2024-01-06 14:43:04.906 006 11145.15 434.72 52003.62 88888.00 2024-01-06 14:43:05.406 006 11145.16 434.68 52003.57 88888.00 2024-01-06 14:43:05.906 006 11145.18 434.62 52003.55 88888.00 2024-01-06 14:43:06.406 006 11145.18 434.71 52003.57 88888.00 2024-01-06 14:43:06.906 006 11145.17 434.65 52003.55 88888.00 2024-01-06 14:43:07.406 006 11145.23 434.58 52003.48 88888.00 2024-01-06 14:43:07.906 006 11145.26 434.52 52003.46 88888.00 2024-01-06 14:43:08.406 006 11145.28 434.55 52003.48 88888.00 2024-01-06 14:43:08.906 006 11145.28 434.59 52003.51 88888.00 2024-01-06 14:43:09.406 006 11145.34 434.60 52003.47 88888.00 2024-01-06 14:43:09.906 006 11145.38 434.57 52003.48 88888.00 2024-01-06 14:43:10.406 006 11145.37 434.53 52003.53 88888.00 2024-01-06 14:43:10.906 006 11145.37 434.51 52003.52 88888.00 2024-01-06 14:43:11.406 006 11145.40 434.50 52003.49 88888.00 2024-01-06 14:43:11.906 006 11145.42 434.46 52003.48 88888.00 2024-01-06 14:43:12.906 006 11145.51 434.41 52003.46 88888.00 2024-01-06 14:43:13.406 006 11145.56 434.41 52003.43 88888.00 2024-01-06 14:43:13.906 006 11145.56 434.40 52003.42 88888.00 2024-01-06 14:43:14.406 006 11145.60 434.44 52003.43 88888.00 2024-01-06 14:43:14.906 006 11145.62 434.38 52003.45 88888.00 2024-01-06 14:43:15.406 006 11145.65 434.39 52003.43 88888.00 2024-01-06 14:43:15.906 006 11145.69 434.37 52003.43 88888.00 2024-01-06 14:43:16.406 006 11145.73 434.30 52003.43 88888.00 2024-01-06 14:43:16.906 006 11145.74 434.27 52003.47 88888.00 2024-01-06 14:43:17.406 006 11145.79 434.24 52003.45 88888.00 2024-01-06 14:43:17.907 006 11145.81 434.21 52003.39 88888.00 2024-01-06 14:43:18.407 006 11145.87 434.23 52003.37 88888.00 2024-01-06 14:43:18.907 006 11145.85 434.24 52003.40 88888.00 2024-01-06 14:43:19.407 006 11145.84 434.17 52003.38 88888.00 2024-01-06 14:43:19.907 006 11145.88 434.17 52003.40 88888.00 2024-01-06 14:43:20.407 006 11145.89 434.20 52003.40 88888.00 2024-01-06 14:43:20.907 006 11145.94 434.23 52003.44 88888.00 2024-01-06 14:43:21.407 006 11145.94 434.17 52003.39 88888.00 2024-01-06 14:43:21.907 006 11145.91 434.12 52003.39 88888.00 2024-01-06 14:43:22.906 006 11145.97 434.18 52003.35 88888.00 2024-01-06 14:43:23.406 006 11145.99 434.14 52003.35 88888.00 2024-01-06 14:43:23.906 006 11146.03 434.11 52003.35 88888.00 2024-01-06 14:43:24.406 006 11146.06 434.10 52003.35 88888.00 2024-01-06 14:43:24.906 006 11146.00 434.02 52003.36 88888.00 2024-01-06 14:43:25.406 006 11146.03 433.98 52003.37 88888.00 2024-01-06 14:43:25.906 006 11146.13 433.93 52003.36 88888.00 2024-01-06 14:43:26.406 006 11146.17 433.89 52003.36 88888.00 2024-01-06 14:43:26.906 006 11146.20 433.93 52003.34 88888.00 2024-01-06 14:43:27.406 006 11146.23 433.90 52003.30 88888.00 2024-01-06 14:43:27.906 006 11146.29 433.89 52003.27 88888.00 2024-01-06 14:43:28.406 006 11146.29 433.89 52003.27 88888.00 2024-01-06 14:43:28.906 006 11146.32 433.85 52003.28 88888.00 2024-01-06 14:43:29.406 006 11146.39 433.78 52003.33 88888.00 2024-01-06 14:43:29.906 006 11146.39 433.70 52003.33 88888.00 2024-01-06 14:43:30.406 006 11146.37 433.71 52003.33 88888.00 2024-01-06 14:43:30.906 006 11146.39 433.69 52003.36 88888.00 2024-01-06 14:43:31.406 006 11146.42 433.69 52003.34 88888.00 2024-01-06 14:43:31.906 006 11146.43 433.65 52003.34 88888.00 2024-01-06 14:43:32.406 006 11146.44 433.63 52003.35 88888.00 2024-01-06 14:43:32.907 006 11146.44 433.61 52003.31 88888.00 2024-01-06 14:43:33.407 006 11146.49 433.52 52003.30 88888.00 2024-01-06 14:43:33.907 006 11146.49 433.49 52003.28 88888.00 2024-01-06 14:43:34.407 006 11146.55 433.44 52003.27 88888.00 2024-01-06 14:43:34.907 006 11146.52 433.39 52003.26 88888.00 2024-01-06 14:43:35.407 006 11146.44 433.40 52003.31 88888.00 2024-01-06 14:43:35.907 006 11146.47 433.36 52003.34 88888.00 2024-01-06 14:43:36.407 006 11146.55 433.35 52003.37 88888.00 2024-01-06 14:43:36.907 006 11146.56 433.26 52003.37 88888.00 2024-01-06 14:43:37.407 006 11146.61 433.23 52003.36 88888.00 2024-01-06 14:43:37.907 006 11146.63 433.24 52003.37 88888.00 2024-01-06 14:43:38.407 006 11146.63 433.16 52003.35 88888.00 2024-01-06 14:43:38.907 006 11146.60 433.14 52003.38 88888.00 2024-01-06 14:43:39.407 006 11146.66 433.14 52003.38 88888.00 2024-01-06 14:43:39.907 006 11146.70 433.11 52003.36 88888.00 2024-01-06 14:43:40.407 006 11146.70 433.06 52003.36 88888.00 2024-01-06 14:43:40.907 006 11146.72 433.04 52003.35 88888.00 2024-01-06 14:43:41.407 006 11146.73 433.03 52003.35 88888.00 2024-01-06 14:43:41.907 006 11146.74 433.04 52003.35 88888.00 2024-01-06 14:43:42.407 006 11146.73 432.98 52003.34 88888.00 2024-01-06 14:43:42.907 006 11146.73 432.97 52003.33 88888.00 2024-01-06 14:43:43.407 006 11146.69 432.97 52003.31 88888.00 2024-01-06 14:43:43.907 006 11146.73 432.94 52003.30 88888.00 2024-01-06 14:43:44.407 006 11146.79 432.92 52003.31 88888.00 2024-01-06 14:43:44.907 006 11146.79 432.85 52003.37 88888.00 2024-01-06 14:43:45.407 006 11146.83 432.77 52003.37 88888.00 2024-01-06 14:43:45.907 006 11146.83 432.73 52003.36 88888.00 2024-01-06 14:43:46.407 006 11146.84 432.73 52003.35 88888.00 2024-01-06 14:43:46.907 006 11146.86 432.78 52003.35 88888.00 2024-01-06 14:43:47.407 006 11146.84 432.81 52003.38 88888.00 2024-01-06 14:43:47.907 006 11146.88 432.76 52003.38 88888.00 2024-01-06 14:43:48.407 006 11146.92 432.74 52003.37 88888.00 2024-01-06 14:43:48.907 006 11146.93 432.74 52003.39 88888.00 2024-01-06 14:43:49.407 006 11146.93 432.67 52003.39 88888.00 2024-01-06 14:43:49.907 006 11146.96 432.74 52003.40 88888.00 2024-01-06 14:43:50.407 006 11146.98 432.71 52003.42 88888.00 2024-01-06 14:43:50.907 006 11146.91 432.72 52003.43 88888.00 2024-01-06 14:43:51.407 006 11146.93 432.68 52003.43 88888.00 2024-01-06 14:43:51.907 006 11146.98 432.69 52003.44 88888.00 2024-01-06 14:43:52.407 006 11146.94 432.69 52003.46 88888.00 2024-01-06 14:43:52.907 006 11146.94 432.69 52003.46 88888.00 2024-01-06 14:43:53.407 006 11146.98 432.67 52003.43 88888.00 2024-01-06 14:43:53.907 006 11146.99 432.64 52003.42 88888.00 2024-01-06 14:43:54.407 006 11146.98 432.67 52003.47 88888.00 2024-01-06 14:43:54.907 006 11146.96 432.68 52003.51 88888.00 2024-01-06 14:43:55.407 006 11146.92 432.67 52003.49 88888.00 2024-01-06 14:43:55.907 006 11146.94 432.69 52003.52 88888.00 2024-01-06 14:43:56.407 006 11147.00 432.65 52003.58 88888.00 2024-01-06 14:43:56.907 006 11146.98 432.63 52003.58 88888.00 2024-01-06 14:43:57.407 006 11146.99 432.65 52003.58 88888.00 2024-01-06 14:43:57.907 006 11147.01 432.64 52003.60 88888.00 2024-01-06 14:43:58.407 006 11146.94 432.65 52003.60 88888.00 2024-01-06 14:43:58.907 006 11146.95 432.65 52003.60 88888.00 2024-01-06 14:43:59.407 006 11146.98 432.64 52003.56 88888.00 2024-01-06 14:43:59.907 006 11146.94 432.58 52003.55 88888.00 2024-01-06 14:44:00.407 006 11146.96 432.59 52003.53 88888.00 2024-01-06 14:44:00.907 006 11146.96 432.58 52003.54 88888.00 2024-01-06 14:44:01.407 006 11146.93 432.58 52003.54 88888.00 2024-01-06 14:44:01.907 006 11146.99 432.58 52003.51 88888.00 2024-01-06 14:44:02.407 006 11146.96 432.59 52003.47 88888.00 2024-01-06 14:44:02.907 006 11146.96 432.57 52003.49 88888.00 2024-01-06 14:44:03.407 006 11147.01 432.60 52003.52 88888.00 2024-01-06 14:44:03.907 006 11147.00 432.56 52003.52 88888.00 2024-01-06 14:44:04.407 006 11146.93 432.55 52003.56 88888.00 2024-01-06 14:44:04.907 006 11146.96 432.55 52003.58 88888.00 2024-01-06 14:44:05.407 006 11146.98 432.49 52003.60 88888.00 2024-01-06 14:44:05.907 006 11146.95 432.52 52003.58 88888.00 2024-01-06 14:44:06.407 006 11146.99 432.52 52003.60 88888.00 2024-01-06 14:44:06.907 006 11146.93 432.46 52003.57 88888.00 2024-01-06 14:44:07.407 006 11146.91 432.49 52003.58 88888.00 2024-01-06 14:44:07.907 006 11146.90 432.46 52003.62 88888.00 2024-01-06 14:44:08.407 006 11146.83 432.44 52003.64 88888.00 2024-01-06 14:44:08.907 006 11146.85 432.46 52003.63 88888.00 2024-01-06 14:44:09.407 006 11146.82 432.49 52003.64 88888.00 2024-01-06 14:44:09.907 006 11146.82 432.47 52003.66 88888.00 2024-01-06 14:44:10.907 006 11146.82 432.49 52003.65 88888.00 2024-01-06 14:44:11.407 006 11146.86 432.49 52003.66 88888.00 2024-01-06 14:44:11.907 006 11146.82 432.53 52003.65 88888.00 2024-01-06 14:44:12.407 006 11146.76 432.52 52003.69 88888.00 2024-01-06 14:44:12.907 006 11146.74 432.49 52003.70 88888.00 2024-01-06 14:44:13.407 006 11146.68 432.49 52003.70 88888.00 2024-01-06 14:44:13.907 006 11146.66 432.50 52003.73 88888.00 2024-01-06 14:44:14.407 006 11146.69 432.53 52003.70 88888.00 2024-01-06 14:44:14.907 006 11146.68 432.52 52003.67 88888.00 2024-01-06 14:44:15.407 006 11146.70 432.53 52003.72 88888.00 2024-01-06 14:44:15.907 006 11146.64 432.57 52003.73 88888.00 2024-01-06 14:44:16.407 006 11146.58 432.58 52003.71 88888.00 2024-01-06 14:44:16.907 006 11146.57 432.62 52003.71 88888.00 2024-01-06 14:44:17.407 006 11146.52 432.63 52003.65 88888.00 2024-01-06 14:44:17.907 006 11146.55 432.63 52003.64 88888.00 2024-01-06 14:44:18.407 006 11146.52 432.65 52003.64 88888.00 2024-01-06 14:44:18.907 006 11146.50 432.60 52003.63 88888.00 2024-01-06 14:44:19.407 006 11146.50 432.62 52003.67 88888.00 2024-01-06 14:44:19.907 006 11146.46 432.67 52003.69 88888.00 2024-01-06 14:44:20.907 006 11146.49 432.67 52003.65 88888.00 2024-01-06 14:44:21.407 006 11146.48 432.69 52003.66 88888.00 2024-01-06 14:44:21.907 006 11146.47 432.72 52003.72 88888.00 2024-01-06 14:44:22.407 006 11146.41 432.72 52003.69 88888.00 2024-01-06 14:44:22.907 006 11146.46 432.78 52003.66 88888.00 2024-01-06 14:44:23.407 006 11146.37 432.79 52003.65 88888.00 2024-01-06 14:44:23.907 006 11146.33 432.83 52003.66 88888.00 2024-01-06 14:44:24.407 006 11146.33 432.86 52003.69 88888.00 2024-01-06 14:44:24.907 006 11146.28 432.85 52003.69 88888.00 2024-01-06 14:44:25.407 006 11146.29 432.93 52003.66 88888.00 2024-01-06 14:44:25.907 006 11146.25 432.97 52003.67 88888.00 2024-01-06 14:44:26.407 006 11146.28 432.93 52003.65 88888.00 2024-01-06 14:44:26.907 006 11146.28 432.93 52003.69 88888.00 2024-01-06 14:44:27.407 006 11146.23 432.98 52003.74 88888.00 2024-01-06 14:44:27.907 006 11146.28 433.03 52003.72 88888.00 2024-01-06 14:44:28.407 006 11146.24 433.06 52003.71 88888.00 2024-01-06 14:44:28.907 006 11146.21 433.05 52003.73 88888.00 2024-01-06 14:44:29.407 006 11146.20 433.03 52003.71 88888.00 2024-01-06 14:44:29.907 006 11146.16 433.10 52003.74 88888.00 2024-01-06 14:44:30.407 006 11146.14 433.10 52003.74 88888.00 2024-01-06 14:44:30.907 006 11146.13 433.16 52003.71 88888.00 2024-01-06 14:44:31.407 006 11146.11 433.16 52003.70 88888.00 2024-01-06 14:44:31.907 006 11146.13 433.13 52003.70 88888.00 2024-01-06 14:44:32.407 006 11146.09 433.16 52003.71 88888.00 2024-01-06 14:44:32.907 006 11146.12 433.21 52003.72 88888.00 2024-01-06 14:44:33.407 006 11146.14 433.22 52003.72 88888.00 2024-01-06 14:44:34.407 006 11146.13 433.20 52003.78 88888.00 2024-01-06 14:44:34.907 006 11146.07 433.24 52003.72 88888.00 2024-01-06 14:44:35.407 006 11146.00 433.24 52003.73 88888.00 2024-01-06 14:44:35.907 006 11146.04 433.24 52003.74 88888.00 2024-01-06 14:44:36.407 006 11146.05 433.22 52003.74 88888.00 2024-01-06 14:44:36.907 006 11146.05 433.23 52003.71 88888.00 2024-01-06 14:44:37.407 006 11146.06 433.24 52003.70 88888.00 2024-01-06 14:44:37.907 006 11146.08 433.25 52003.75 88888.00 2024-01-06 14:44:38.407 006 11146.08 433.23 52003.77 88888.00 2024-01-06 14:44:38.907 006 11146.09 433.22 52003.81 88888.00 2024-01-06 14:44:39.407 006 11146.05 433.21 52003.82 88888.00 2024-01-06 14:44:39.907 006 11146.05 433.26 52003.87 88888.00 2024-01-06 14:44:40.407 006 11146.00 433.20 52003.84 88888.00 2024-01-06 14:44:40.907 006 11146.03 433.18 52003.81 88888.00 2024-01-06 14:44:41.407 006 11145.98 433.24 52003.80 88888.00 2024-01-06 14:44:41.907 006 11145.91 433.31 52003.84 88888.00 2024-01-06 14:44:42.407 006 11145.97 433.25 52003.87 88888.00 2024-01-06 14:44:42.907 006 11145.97 433.24 52003.82 88888.00 2024-01-06 14:44:43.407 006 11145.96 433.22 52003.81 88888.00 2024-01-06 14:44:44.408 006 11145.99 433.22 52003.84 88888.00 2024-01-06 14:44:44.908 006 11146.00 433.16 52003.84 88888.00 2024-01-06 14:44:45.408 006 11145.97 433.20 52003.84 88888.00 2024-01-06 14:44:45.908 006 11145.98 433.22 52003.86 88888.00 2024-01-06 14:44:46.408 006 11145.96 433.25 52003.86 88888.00 2024-01-06 14:44:46.908 006 11145.88 433.18 52003.87 88888.00 2024-01-06 14:44:47.408 006 11145.91 433.13 52003.88 88888.00 2024-01-06 14:44:47.908 006 11145.84 433.15 52003.89 88888.00 2024-01-06 14:44:48.408 006 11145.85 433.20 52003.90 88888.00 2024-01-06 14:44:48.908 006 11145.82 433.20 52003.90 88888.00 2024-01-06 14:44:49.407 006 11145.89 433.16 52003.91 88888.00 2024-01-06 14:44:49.907 006 11145.87 433.16 52003.88 88888.00 2024-01-06 14:44:50.407 006 11145.82 433.12 52003.86 88888.00 2024-01-06 14:44:50.907 006 11145.85 433.17 52003.83 88888.00 2024-01-06 14:44:51.407 006 11145.82 433.14 52003.81 88888.00 2024-01-06 14:44:51.907 006 11145.87 433.12 52003.80 88888.00 2024-01-06 14:44:52.407 006 11145.85 433.15 52003.78 88888.00 2024-01-06 14:44:52.907 006 11145.85 433.14 52003.74 88888.00 2024-01-06 14:44:53.407 006 11145.87 433.12 52003.73 88888.00 2024-01-06 14:44:53.907 006 11145.81 433.12 52003.75 88888.00 2024-01-06 14:44:54.407 006 11145.84 433.16 52003.77 88888.00 2024-01-06 14:44:54.907 006 11145.78 433.15 52003.78 88888.00 2024-01-06 14:44:55.407 006 11145.78 433.13 52003.77 88888.00 2024-01-06 14:44:55.907 006 11145.79 433.14 52003.77 88888.00 2024-01-06 14:44:56.407 006 11145.80 433.13 52003.72 88888.00 2024-01-06 14:44:56.907 006 11145.84 433.16 52003.72 88888.00 2024-01-06 14:44:57.407 006 11145.77 433.15 52003.71 88888.00 2024-01-06 14:44:57.907 006 11145.77 433.16 52003.70 88888.00 2024-01-06 14:44:58.407 006 11145.80 433.20 52003.70 88888.00 2024-01-06 14:44:58.907 006 11145.82 433.20 52003.71 88888.00 2024-01-06 14:44:59.408 006 11145.81 433.21 52003.75 88888.00 2024-01-06 14:44:59.908 006 11145.78 433.21 52003.74 88888.00 2024-01-06 14:45:00.408 006 11145.86 433.25 52003.71 88888.00 2024-01-06 14:45:00.908 006 11145.82 433.24 52003.71 88888.00 2024-01-06 14:45:01.408 006 11145.82 433.25 52003.75 88888.00 2024-01-06 14:45:01.908 006 11145.85 433.24 52003.78 88888.00 2024-01-06 14:45:02.408 006 11145.82 433.30 52003.75 88888.00 2024-01-06 14:45:02.908 006 11145.86 433.34 52003.75 88888.00 2024-01-06 14:45:03.408 006 11145.82 433.34 52003.75 88888.00 2024-01-06 14:45:03.908 006 11145.80 433.37 52003.74 88888.00 2024-01-06 14:45:04.407 006 11145.82 433.45 52003.71 88888.00 2024-01-06 14:45:04.907 006 11145.84 433.46 52003.72 88888.00 2024-01-06 14:45:05.407 006 11145.81 433.44 52003.73 88888.00 2024-01-06 14:45:05.907 006 11145.82 433.44 52003.73 88888.00 2024-01-06 14:45:06.407 006 11145.85 433.46 52003.71 88888.00 2024-01-06 14:45:06.907 006 11145.82 433.55 52003.67 88888.00 2024-01-06 14:45:07.407 006 11145.79 433.52 52003.64 88888.00 2024-01-06 14:45:07.907 006 11145.79 433.47 52003.66 88888.00 2024-01-06 14:45:08.407 006 11145.80 433.52 52003.69 88888.00 2024-01-06 14:45:08.907 006 11145.74 433.53 52003.69 88888.00 2024-01-06 14:45:09.407 006 11145.72 433.59 52003.73 88888.00 2024-01-06 14:45:09.907 006 11145.73 433.63 52003.74 88888.00 2024-01-06 14:45:10.407 006 11145.73 433.63 52003.74 88888.00 2024-01-06 14:45:10.907 006 11145.76 433.68 52003.78 88888.00 2024-01-06 14:45:11.407 006 11145.71 433.69 52003.79 88888.00 2024-01-06 14:45:11.907 006 11145.71 433.73 52003.77 88888.00 2024-01-06 14:45:12.407 006 11145.68 433.75 52003.78 88888.00 2024-01-06 14:45:12.907 006 11145.67 433.75 52003.75 88888.00 2024-01-06 14:45:13.407 006 11145.67 433.82 52003.73 88888.00 2024-01-06 14:45:13.907 006 11145.63 433.82 52003.72 88888.00 2024-01-06 14:45:14.407 006 11145.58 433.81 52003.72 88888.00 2024-01-06 14:45:14.907 006 11145.60 433.89 52003.72 88888.00 2024-01-06 14:45:15.407 006 11145.56 433.89 52003.71 88888.00 2024-01-06 14:45:15.907 006 11145.61 433.89 52003.69 88888.00 2024-01-06 14:45:16.407 006 11145.62 433.95 52003.69 88888.00 2024-01-06 14:45:16.907 006 11145.59 433.95 52003.74 88888.00 2024-01-06 14:45:17.407 006 11145.55 434.00 52003.78 88888.00 2024-01-06 14:45:17.907 006 11145.53 433.99 52003.75 88888.00 2024-01-06 14:45:18.407 006 11145.54 434.04 52003.79 88888.00 2024-01-06 14:45:18.907 006 11145.52 434.10 52003.82 88888.00 2024-01-06 14:45:19.407 006 11145.46 434.11 52003.84 88888.00 2024-01-06 14:45:19.907 006 11145.41 434.10 52003.83 88888.00 2024-01-06 14:45:20.407 006 11145.43 434.10 52003.83 88888.00 2024-01-06 14:45:20.907 006 11145.41 434.14 52003.78 88888.00 2024-01-06 14:45:21.407 006 11145.35 434.18 52003.77 88888.00 2024-01-06 14:45:21.907 006 11145.35 434.19 52003.81 88888.00 2024-01-06 14:45:22.407 006 11145.37 434.18 52003.80 88888.00 2024-01-06 14:45:22.907 006 11145.33 434.19 52003.79 88888.00 2024-01-06 14:45:23.407 006 11145.34 434.21 52003.81 88888.00 2024-01-06 14:45:23.907 006 11145.38 434.21 52003.81 88888.00 2024-01-06 14:45:24.407 006 11145.37 434.22 52003.81 88888.00 2024-01-06 14:45:24.907 006 11145.28 434.24 52003.81 88888.00 2024-01-06 14:45:25.407 006 11145.27 434.27 52003.81 88888.00 2024-01-06 14:45:25.907 006 11145.29 434.29 52003.80 88888.00 2024-01-06 14:45:26.407 006 11145.34 434.28 52003.83 88888.00 2024-01-06 14:45:26.907 006 11145.29 434.27 52003.83 88888.00 2024-01-06 14:45:27.407 006 11145.29 434.26 52003.83 88888.00 2024-01-06 14:45:27.907 006 11145.34 434.26 52003.83 88888.00 2024-01-06 14:45:28.407 006 11145.32 434.29 52003.83 88888.00 2024-01-06 14:45:28.907 006 11145.27 434.32 52003.81 88888.00 2024-01-06 14:45:29.407 006 11145.26 434.33 52003.81 88888.00 2024-01-06 14:45:29.907 006 11145.27 434.28 52003.81 88888.00 2024-01-06 14:45:30.407 006 11145.29 434.26 52003.81 88888.00 2024-01-06 14:45:30.907 006 11145.26 434.26 52003.77 88888.00 2024-01-06 14:45:31.407 006 11145.24 434.23 52003.74 88888.00 2024-01-06 14:45:31.907 006 11145.25 434.26 52003.73 88888.00 2024-01-06 14:45:32.407 006 11145.26 434.29 52003.77 88888.00 2024-01-06 14:45:32.907 006 11145.24 434.21 52003.75 88888.00 2024-01-06 14:45:33.407 006 11145.24 434.21 52003.77 88888.00 2024-01-06 14:45:33.907 006 11145.25 434.29 52003.81 88888.00 2024-01-06 14:45:34.407 006 11145.23 434.31 52003.82 88888.00 2024-01-06 14:45:34.907 006 11145.28 434.29 52003.82 88888.00 2024-01-06 14:45:35.407 006 11145.25 434.21 52003.84 88888.00 2024-01-06 14:45:35.907 006 11145.25 434.21 52003.83 88888.00 2024-01-06 14:45:36.407 006 11145.32 434.21 52003.79 88888.00 2024-01-06 14:45:36.907 006 11145.32 434.20 52003.78 88888.00 2024-01-06 14:45:37.407 006 11145.26 434.18 52003.78 88888.00 2024-01-06 14:45:37.907 006 11145.27 434.20 52003.75 88888.00 2024-01-06 14:45:38.407 006 11145.28 434.12 52003.79 88888.00 2024-01-06 14:45:38.907 006 11145.26 434.09 52003.78 88888.00 2024-01-06 14:45:39.408 006 11145.28 434.13 52003.78 88888.00 2024-01-06 14:45:39.908 006 11145.27 434.09 52003.78 88888.00 2024-01-06 14:45:40.408 006 11145.25 434.04 52003.79 88888.00 2024-01-06 14:45:40.908 006 11145.27 434.05 52003.82 88888.00 2024-01-06 14:45:41.408 006 11145.27 434.08 52003.83 88888.00 2024-01-06 14:45:41.908 006 11145.27 434.03 52003.83 88888.00 2024-01-06 14:45:42.408 006 11145.28 433.99 52003.83 88888.00 2024-01-06 14:45:42.908 006 11145.29 433.98 52003.84 88888.00 2024-01-06 14:45:43.408 006 11145.30 433.95 52003.83 88888.00 2024-01-06 14:45:43.908 006 11145.26 433.93 52003.81 88888.00 2024-01-06 14:45:44.407 006 11145.26 433.99 52003.81 88888.00 2024-01-06 14:45:44.907 006 11145.26 433.99 52003.84 88888.00 2024-01-06 14:45:45.907 006 11145.25 433.93 52003.86 88888.00 2024-01-06 14:45:46.407 006 11145.27 433.92 52003.81 88888.00 2024-01-06 14:45:46.907 006 11145.30 433.91 52003.80 88888.00 2024-01-06 14:45:47.407 006 11145.32 433.86 52003.83 88888.00 2024-01-06 14:45:47.907 006 11145.26 433.88 52003.83 88888.00 2024-01-06 14:45:48.407 006 11145.27 433.93 52003.82 88888.00 2024-01-06 14:45:48.907 006 11145.25 433.86 52003.81 88888.00 2024-01-06 14:45:49.407 006 11145.28 433.81 52003.82 88888.00 2024-01-06 14:45:49.907 006 11145.30 433.82 52003.83 88888.00 2024-01-06 14:45:50.407 006 11145.30 433.79 52003.83 88888.00 2024-01-06 14:45:50.907 006 11145.33 433.75 52003.82 88888.00 2024-01-06 14:45:51.407 006 11145.28 433.68 52003.84 88888.00 2024-01-06 14:45:51.907 006 11145.33 433.72 52003.82 88888.00 2024-01-06 14:45:52.407 006 11145.37 433.74 52003.80 88888.00 2024-01-06 14:45:52.907 006 11145.33 433.72 52003.78 88888.00 2024-01-06 14:45:53.407 006 11145.33 433.74 52003.79 88888.00 2024-01-06 14:45:53.907 006 11145.32 433.68 52003.81 88888.00 2024-01-06 14:45:54.409 006 11145.34 433.71 52003.82 88888.00 2024-01-06 14:45:54.909 006 11145.25 433.69 52003.77 88888.00 2024-01-06 14:45:56.408 006 11145.26 433.60 52003.77 88888.00 2024-01-06 14:45:56.908 006 11145.27 433.59 52003.79 88888.00 2024-01-06 14:45:57.408 006 11145.24 433.60 52003.81 88888.00 2024-01-06 14:45:57.908 006 11145.28 433.63 52003.84 88888.00 2024-01-06 14:45:58.408 006 11145.18 433.57 52003.84 88888.00 2024-01-06 14:45:58.908 006 11145.25 433.61 52003.80 88888.00 2024-01-06 14:45:59.408 006 11145.30 433.59 52003.74 88888.00 2024-01-06 14:45:59.908 006 11145.30 433.57 52003.73 88888.00 2024-01-06 14:46:00.408 006 11145.27 433.60 52003.75 88888.00 2024-01-06 14:46:00.908 006 11145.24 433.49 52003.75 88888.00 2024-01-06 14:46:01.408 006 11145.28 433.51 52003.77 88888.00 2024-01-06 14:46:01.908 006 11145.26 433.55 52003.74 88888.00 2024-01-06 14:46:02.408 006 11145.29 433.60 52003.74 88888.00 2024-01-06 14:46:02.908 006 11145.25 433.56 52003.71 88888.00 2024-01-06 14:46:03.408 006 11145.25 433.56 52003.70 88888.00 2024-01-06 14:46:03.908 006 11145.21 433.50 52003.71 88888.00 2024-01-06 14:46:04.408 006 11145.28 433.43 52003.72 88888.00 2024-01-06 14:46:04.908 006 11145.24 433.46 52003.74 88888.00 2024-01-06 14:46:05.909 006 11145.29 433.45 52003.73 88888.00 2024-01-06 14:46:06.409 006 11145.30 433.43 52003.70 88888.00 2024-01-06 14:46:06.909 006 11145.36 433.50 52003.69 88888.00 2024-01-06 14:46:07.409 006 11145.32 433.43 52003.67 88888.00 2024-01-06 14:46:07.909 006 11145.41 433.42 52003.71 88888.00 2024-01-06 14:46:08.409 006 11145.35 433.42 52003.74 88888.00 2024-01-06 14:46:08.909 006 11145.37 433.41 52003.77 88888.00 2024-01-06 14:46:09.409 006 11145.36 433.42 52003.74 88888.00 2024-01-06 14:46:09.909 006 11145.35 433.41 52003.70 88888.00 2024-01-06 14:46:10.409 006 11145.35 433.49 52003.69 88888.00 2024-01-06 14:46:10.908 006 11145.38 433.45 52003.67 88888.00 2024-01-06 14:46:11.408 006 11145.37 433.43 52003.71 88888.00 2024-01-06 14:46:11.908 006 11145.28 433.41 52003.71 88888.00 2024-01-06 14:46:12.408 006 11145.35 433.45 52003.72 88888.00 2024-01-06 14:46:12.908 006 11145.35 433.40 52003.73 88888.00 2024-01-06 14:46:13.408 006 11145.44 433.40 52003.71 88888.00 2024-01-06 14:46:13.908 006 11145.40 433.35 52003.70 88888.00 2024-01-06 14:46:14.408 006 11145.40 433.37 52003.69 88888.00 2024-01-06 14:46:14.908 006 11145.40 433.44 52003.73 88888.00 2024-01-06 14:46:15.408 006 11145.41 433.45 52003.73 88888.00 2024-01-06 14:46:15.908 006 11145.37 433.46 52003.74 88888.00 2024-01-06 14:46:16.408 006 11145.34 433.46 52003.74 88888.00 2024-01-06 14:46:16.908 006 11145.40 433.44 52003.74 88888.00 2024-01-06 14:46:17.408 006 11145.36 433.41 52003.72 88888.00 2024-01-06 14:46:17.908 006 11145.36 433.47 52003.71 88888.00 2024-01-06 14:46:18.408 006 11145.34 433.43 52003.70 88888.00 2024-01-06 14:46:18.908 006 11145.37 433.37 52003.72 88888.00 2024-01-06 14:46:19.408 006 11145.37 433.40 52003.72 88888.00 2024-01-06 14:46:19.908 006 11145.37 433.44 52003.73 88888.00 2024-01-06 14:46:20.408 006 11145.41 433.40 52003.72 88888.00 2024-01-06 14:46:20.908 006 11145.37 433.36 52003.70 88888.00 2024-01-06 14:46:21.408 006 11145.42 433.40 52003.73 88888.00 2024-01-06 14:46:21.908 006 11145.41 433.32 52003.73 88888.00 2024-01-06 14:46:22.408 006 11145.47 433.34 52003.73 88888.00 2024-01-06 14:46:22.908 006 11145.41 433.33 52003.75 88888.00 2024-01-06 14:46:23.408 006 11145.40 433.33 52003.77 88888.00 2024-01-06 14:46:23.908 006 11145.37 433.35 52003.77 88888.00 2024-01-06 14:46:24.408 006 11145.45 433.35 52003.71 88888.00 2024-01-06 14:46:24.908 006 11145.43 433.39 52003.66 88888.00 2024-01-06 14:46:25.408 006 11145.38 433.39 52003.63 88888.00 2024-01-06 14:46:25.908 006 11145.37 433.33 52003.65 88888.00 2024-01-06 14:46:26.408 006 11145.36 433.32 52003.66 88888.00 2024-01-06 14:46:26.908 006 11145.42 433.37 52003.64 88888.00 2024-01-06 14:46:27.408 006 11145.38 433.36 52003.60 88888.00 2024-01-06 14:46:27.908 006 11145.41 433.41 52003.62 88888.00 2024-01-06 14:46:28.408 006 11145.33 433.40 52003.65 88888.00 2024-01-06 14:46:28.908 006 11145.36 433.36 52003.63 88888.00 2024-01-06 14:46:29.408 006 11145.34 433.27 52003.62 88888.00 2024-01-06 14:46:29.908 006 11145.37 433.29 52003.60 88888.00 2024-01-06 14:46:30.408 006 11145.30 433.36 52003.58 88888.00 2024-01-06 14:46:30.908 006 11145.29 433.34 52003.56 88888.00 2024-01-06 14:46:31.408 006 11145.30 433.34 52003.56 88888.00 2024-01-06 14:46:31.908 006 11145.29 433.33 52003.58 88888.00 2024-01-06 14:46:32.408 006 11145.32 433.33 52003.60 88888.00 2024-01-06 14:46:32.908 006 11145.32 433.31 52003.58 88888.00 2024-01-06 14:46:33.908 006 11145.28 433.34 52003.61 88888.00 2024-01-06 14:46:34.408 006 11145.32 433.39 52003.63 88888.00 2024-01-06 14:46:34.908 006 11145.27 433.33 52003.66 88888.00 2024-01-06 14:46:35.408 006 11145.37 433.32 52003.66 88888.00 2024-01-06 14:46:35.908 006 11145.32 433.35 52003.66 88888.00 2024-01-06 14:46:36.408 006 11145.34 433.39 52003.65 88888.00 2024-01-06 14:46:36.908 006 11145.28 433.35 52003.63 88888.00 2024-01-06 14:46:37.408 006 11145.29 433.36 52003.65 88888.00 2024-01-06 14:46:37.908 006 11145.32 433.41 52003.62 88888.00 2024-01-06 14:46:38.408 006 11145.30 433.41 52003.63 88888.00 2024-01-06 14:46:38.908 006 11145.29 433.46 52003.62 88888.00 2024-01-06 14:46:39.408 006 11145.27 433.41 52003.63 88888.00 2024-01-06 14:46:39.908 006 11145.33 433.46 52003.60 88888.00 2024-01-06 14:46:40.408 006 11145.28 433.43 52003.57 88888.00 2024-01-06 14:46:40.908 006 11145.34 433.40 52003.56 88888.00 2024-01-06 14:46:41.408 006 11145.30 433.44 52003.55 88888.00 2024-01-06 14:46:41.908 006 11145.34 433.49 52003.49 88888.00 2024-01-06 14:46:42.408 006 11145.28 433.51 52003.46 88888.00 2024-01-06 14:46:42.908 006 11145.28 433.50 52003.46 88888.00 2024-01-06 14:46:43.408 006 11145.29 433.52 52003.44 88888.00 2024-01-06 14:46:43.908 006 11145.32 433.51 52003.42 88888.00 2024-01-06 14:46:44.408 006 11145.34 433.61 52003.42 88888.00 2024-01-06 14:46:44.908 006 11145.33 433.59 52003.43 88888.00 2024-01-06 14:46:45.408 006 11145.43 433.59 52003.42 88888.00 2024-01-06 14:46:45.908 006 11145.46 433.60 52003.37 88888.00 2024-01-06 14:46:46.408 006 11145.46 433.62 52003.37 88888.00 2024-01-06 14:46:47.408 006 11145.46 433.57 52003.43 88888.00 2024-01-06 14:46:47.908 006 11145.50 433.61 52003.44 88888.00 2024-01-06 14:46:48.408 006 11145.46 433.63 52003.47 88888.00 2024-01-06 14:46:48.908 006 11145.51 433.71 52003.46 88888.00 2024-01-06 14:46:49.408 006 11145.49 433.68 52003.45 88888.00 2024-01-06 14:46:49.908 006 11145.47 433.61 52003.46 88888.00 2024-01-06 14:46:50.408 006 11145.51 433.59 52003.46 88888.00 2024-01-06 14:46:50.908 006 11145.47 433.60 52003.44 88888.00 2024-01-06 14:46:51.408 006 11145.53 433.60 52003.45 88888.00 2024-01-06 14:46:51.908 006 11145.54 433.64 52003.46 88888.00 2024-01-06 14:46:52.408 006 11145.54 433.66 52003.46 88888.00 2024-01-06 14:46:52.908 006 11145.56 433.61 52003.44 88888.00 2024-01-06 14:46:53.408 006 11145.51 433.60 52003.47 88888.00 2024-01-06 14:46:53.908 006 11145.55 433.65 52003.44 88888.00 2024-01-06 14:46:54.408 006 11145.59 433.71 52003.42 88888.00 2024-01-06 14:46:54.908 006 11145.59 433.70 52003.44 88888.00 2024-01-06 14:46:55.408 006 11145.64 433.70 52003.43 88888.00 2024-01-06 14:46:55.908 006 11145.62 433.70 52003.40 88888.00 2024-01-06 14:46:56.408 006 11145.65 433.63 52003.36 88888.00 2024-01-06 14:46:56.908 006 11145.64 433.62 52003.35 88888.00 2024-01-06 14:46:57.408 006 11145.67 433.63 52003.37 88888.00 2024-01-06 14:46:57.908 006 11145.69 433.64 52003.42 88888.00 2024-01-06 14:46:58.408 006 11145.67 433.64 52003.42 88888.00 2024-01-06 14:46:58.908 006 11145.69 433.60 52003.39 88888.00 2024-01-06 14:46:59.408 006 11145.74 433.59 52003.38 88888.00 2024-01-06 14:46:59.908 006 11145.70 433.54 52003.43 88888.00 2024-01-06 14:47:00.408 006 11145.74 433.52 52003.40 88888.00 2024-01-06 14:47:00.908 006 11145.72 433.53 52003.37 88888.00 2024-01-06 14:47:01.408 006 11145.72 433.51 52003.37 88888.00 2024-01-06 14:47:01.908 006 11145.78 433.51 52003.38 88888.00 2024-01-06 14:47:02.408 006 11145.77 433.54 52003.40 88888.00 2024-01-06 14:47:02.908 006 11145.78 433.52 52003.39 88888.00 2024-01-06 14:47:03.408 006 11145.78 433.53 52003.35 88888.00 2024-01-06 14:47:03.908 006 11145.79 433.53 52003.34 88888.00 2024-01-06 14:47:04.408 006 11145.79 433.53 52003.37 88888.00 2024-01-06 14:47:04.908 006 11145.78 433.50 52003.43 88888.00 2024-01-06 14:47:05.408 006 11145.77 433.50 52003.42 88888.00 2024-01-06 14:47:05.908 006 11145.82 433.51 52003.40 88888.00 2024-01-06 14:47:06.408 006 11145.80 433.47 52003.43 88888.00 2024-01-06 14:47:07.408 006 11145.82 433.42 52003.44 88888.00 2024-01-06 14:47:07.908 006 11145.79 433.45 52003.44 88888.00 2024-01-06 14:47:08.408 006 11145.81 433.42 52003.51 88888.00 2024-01-06 14:47:08.908 006 11145.85 433.39 52003.52 88888.00 2024-01-06 14:47:09.408 006 11145.86 433.40 52003.51 88888.00 2024-01-06 14:47:09.908 006 11145.85 433.37 52003.51 88888.00 2024-01-06 14:47:10.408 006 11145.79 433.31 52003.49 88888.00 2024-01-06 14:47:10.908 006 11145.84 433.33 52003.51 88888.00 2024-01-06 14:47:11.408 006 11145.86 433.27 52003.55 88888.00 2024-01-06 14:47:11.908 006 11145.84 433.26 52003.55 88888.00 2024-01-06 14:47:12.408 006 11145.88 433.33 52003.53 88888.00 2024-01-06 14:47:12.908 006 11145.90 433.34 52003.49 88888.00 2024-01-06 14:47:13.408 006 11145.95 433.34 52003.51 88888.00 2024-01-06 14:47:13.908 006 11145.93 433.35 52003.48 88888.00 2024-01-06 14:47:14.408 006 11145.89 433.30 52003.47 88888.00 2024-01-06 14:47:14.908 006 11145.89 433.33 52003.46 88888.00 2024-01-06 14:47:15.408 006 11145.87 433.34 52003.47 88888.00 2024-01-06 14:47:15.908 006 11145.90 433.37 52003.52 88888.00 2024-01-06 14:47:16.408 006 11145.88 433.34 52003.55 88888.00 2024-01-06 14:47:16.908 006 11145.85 433.32 52003.54 88888.00 2024-01-06 14:47:17.408 006 11145.87 433.35 52003.54 88888.00 2024-01-06 14:47:17.908 006 11145.87 433.37 52003.55 88888.00 2024-01-06 14:47:18.408 006 11145.89 433.41 52003.55 88888.00 2024-01-06 14:47:18.908 006 11145.86 433.44 52003.55 88888.00 2024-01-06 14:47:19.408 006 11145.78 433.46 52003.55 88888.00 2024-01-06 14:47:19.908 006 11145.81 433.46 52003.55 88888.00 2024-01-06 14:47:20.408 006 11145.79 433.50 52003.56 88888.00 2024-01-06 14:47:20.908 006 11145.76 433.47 52003.57 88888.00 2024-01-06 14:47:21.408 006 11145.80 433.49 52003.58 88888.00 2024-01-06 14:47:21.908 006 11145.77 433.50 52003.61 88888.00 2024-01-06 14:47:22.408 006 11145.77 433.53 52003.60 88888.00 2024-01-06 14:47:22.908 006 11145.73 433.57 52003.61 88888.00 2024-01-06 14:47:23.408 006 11145.76 433.59 52003.64 88888.00 2024-01-06 14:47:23.908 006 11145.73 433.60 52003.63 88888.00 2024-01-06 14:47:24.408 006 11145.69 433.55 52003.61 88888.00 2024-01-06 14:47:24.908 006 11145.72 433.59 52003.58 88888.00 2024-01-06 14:47:25.408 006 11145.77 433.63 52003.61 88888.00 2024-01-06 14:47:25.908 006 11145.72 433.63 52003.62 88888.00 2024-01-06 14:47:26.408 006 11145.72 433.65 52003.64 88888.00 2024-01-06 14:47:26.908 006 11145.71 433.63 52003.67 88888.00 2024-01-06 14:47:27.408 006 11145.68 433.68 52003.67 88888.00 2024-01-06 14:47:27.908 006 11145.69 433.73 52003.65 88888.00 2024-01-06 14:47:28.408 006 11145.64 433.71 52003.65 88888.00 2024-01-06 14:47:28.908 006 11145.69 433.72 52003.67 88888.00 2024-01-06 14:47:29.408 006 11145.65 433.78 52003.71 88888.00 2024-01-06 14:47:29.908 006 11145.60 433.72 52003.77 88888.00 2024-01-06 14:47:30.408 006 11145.59 433.71 52003.74 88888.00 2024-01-06 14:47:30.908 006 11145.56 433.78 52003.75 88888.00 2024-01-06 14:47:31.408 006 11145.60 433.79 52003.75 88888.00 2024-01-06 14:47:31.908 006 11145.59 433.73 52003.77 88888.00 2024-01-06 14:47:32.408 006 11145.54 433.78 52003.78 88888.00 2024-01-06 14:47:32.908 006 11145.50 433.80 52003.78 88888.00 2024-01-06 14:47:33.408 006 11145.52 433.81 52003.83 88888.00 2024-01-06 14:47:33.908 006 11145.50 433.78 52003.84 88888.00 2024-01-06 14:47:34.408 006 11145.49 433.76 52003.79 88888.00 2024-01-06 14:47:34.908 006 11145.47 433.73 52003.80 88888.00 2024-01-06 14:47:35.408 006 11145.46 433.74 52003.83 88888.00 2024-01-06 14:47:35.908 006 11145.53 433.84 52003.84 88888.00 2024-01-06 14:47:36.408 006 11145.51 433.82 52003.83 88888.00 2024-01-06 14:47:36.908 006 11145.46 433.80 52003.78 88888.00 2024-01-06 14:47:37.408 006 11145.47 433.79 52003.75 88888.00 2024-01-06 14:47:37.908 006 11145.41 433.78 52003.78 88888.00 2024-01-06 14:47:38.408 006 11145.46 433.80 52003.78 88888.00 2024-01-06 14:47:38.908 006 11145.44 433.81 52003.79 88888.00 2024-01-06 14:47:39.408 006 11145.38 433.81 52003.78 88888.00 2024-01-06 14:47:39.908 006 11145.37 433.78 52003.78 88888.00 2024-01-06 14:47:40.408 006 11145.35 433.75 52003.83 88888.00 2024-01-06 14:47:40.908 006 11145.40 433.76 52003.84 88888.00 2024-01-06 14:47:41.408 006 11145.38 433.75 52003.86 88888.00 2024-01-06 14:47:41.908 006 11145.34 433.65 52003.81 88888.00 2024-01-06 14:47:42.408 006 11145.37 433.66 52003.83 88888.00 2024-01-06 14:47:42.908 006 11145.28 433.63 52003.86 88888.00 2024-01-06 14:47:43.408 006 11145.30 433.57 52003.84 88888.00 2024-01-06 14:47:43.908 006 11145.28 433.50 52003.80 88888.00 2024-01-06 14:47:44.408 006 11145.35 433.54 52003.79 88888.00 2024-01-06 14:47:44.908 006 11145.34 433.56 52003.80 88888.00 2024-01-06 14:47:45.408 006 11145.36 433.52 52003.83 88888.00 2024-01-06 14:47:45.908 006 11145.34 433.57 52003.90 88888.00 2024-01-06 14:47:46.408 006 11145.33 433.56 52003.87 88888.00 2024-01-06 14:47:46.908 006 11145.34 433.54 52003.83 88888.00 2024-01-06 14:47:47.408 006 11145.28 433.54 52003.86 88888.00 2024-01-06 14:47:47.908 006 11145.29 433.57 52003.87 88888.00 2024-01-06 14:47:48.408 006 11145.24 433.59 52003.84 88888.00 2024-01-06 14:47:48.908 006 11145.25 433.53 52003.84 88888.00 2024-01-06 14:47:49.408 006 11145.27 433.50 52003.87 88888.00 2024-01-06 14:47:49.908 006 11145.26 433.46 52003.84 88888.00 2024-01-06 14:47:50.408 006 11145.25 433.44 52003.84 88888.00 2024-01-06 14:47:50.908 006 11145.23 433.41 52003.88 88888.00 2024-01-06 14:47:51.408 006 11145.26 433.43 52003.86 88888.00 2024-01-06 14:47:51.908 006 11145.20 433.41 52003.87 88888.00 2024-01-06 14:47:52.408 006 11145.20 433.37 52003.90 88888.00 2024-01-06 14:47:52.908 006 11145.23 433.37 52003.89 88888.00 2024-01-06 14:47:53.408 006 11145.28 433.42 52003.87 88888.00 2024-01-06 14:47:53.908 006 11145.24 433.42 52003.83 88888.00 2024-01-06 14:47:54.408 006 11145.32 433.42 52003.84 88888.00 2024-01-06 14:47:54.908 006 11145.28 433.37 52003.83 88888.00 2024-01-06 14:47:55.408 006 11145.27 433.40 52003.83 88888.00 2024-01-06 14:47:55.908 006 11145.27 433.36 52003.78 88888.00 2024-01-06 14:47:56.408 006 11145.27 433.36 52003.78 88888.00 2024-01-06 14:47:56.908 006 11145.25 433.37 52003.82 88888.00 2024-01-06 14:47:57.408 006 11145.20 433.45 52003.87 88888.00 2024-01-06 14:47:57.908 006 11145.20 433.49 52003.88 88888.00 2024-01-06 14:47:58.908 006 11145.18 433.49 52003.81 88888.00 2024-01-06 14:47:59.408 006 11145.11 433.44 52003.81 88888.00 2024-01-06 14:47:59.908 006 11145.17 433.41 52003.82 88888.00 2024-01-06 14:48:00.408 006 11145.12 433.40 52003.81 88888.00 2024-01-06 14:48:00.908 006 11145.14 433.42 52003.80 88888.00 2024-01-06 14:48:01.408 006 11145.08 433.41 52003.84 88888.00 2024-01-06 14:48:01.908 006 11145.17 433.45 52003.90 88888.00 2024-01-06 14:48:02.408 006 11145.05 433.43 52003.92 88888.00 2024-01-06 14:48:02.908 006 11145.09 433.50 52003.92 88888.00 2024-01-06 14:48:03.408 006 11145.06 433.51 52003.89 88888.00 2024-01-06 14:48:03.908 006 11145.12 433.57 52003.89 88888.00 2024-01-06 14:48:04.408 006 11145.09 433.56 52003.88 88888.00 2024-01-06 14:48:04.908 006 11145.10 433.57 52003.86 88888.00 2024-01-06 14:48:05.408 006 11145.10 433.59 52003.90 88888.00 2024-01-06 14:48:05.908 006 11145.10 433.57 52003.91 88888.00 2024-01-06 14:48:06.408 006 11145.10 433.57 52003.89 88888.00 2024-01-06 14:48:06.908 006 11145.06 433.55 52003.90 88888.00 2024-01-06 14:48:07.408 006 11144.97 433.55 52003.96 88888.00 2024-01-06 14:48:07.908 006 11145.00 433.54 52003.96 88888.00 2024-01-06 14:48:08.908 006 11144.95 433.61 52003.92 88888.00 2024-01-06 14:48:09.408 006 11144.99 433.65 52003.90 88888.00 2024-01-06 14:48:09.908 006 11144.98 433.64 52003.90 88888.00 2024-01-06 14:48:10.408 006 11145.02 433.62 52003.89 88888.00 2024-01-06 14:48:10.908 006 11144.90 433.59 52003.89 88888.00 2024-01-06 14:48:11.408 006 11144.91 433.63 52003.88 88888.00 2024-01-06 14:48:11.908 006 11144.82 433.65 52003.90 88888.00 2024-01-06 14:48:12.408 006 11144.90 433.66 52003.93 88888.00 2024-01-06 14:48:12.908 006 11144.81 433.68 52003.95 88888.00 2024-01-06 14:48:13.408 006 11144.80 433.71 52003.96 88888.00 2024-01-06 14:48:13.908 006 11144.72 433.68 52003.95 88888.00 2024-01-06 14:48:14.408 006 11144.79 433.65 52003.96 88888.00 2024-01-06 14:48:14.908 006 11144.75 433.61 52003.95 88888.00 2024-01-06 14:48:15.408 006 11144.77 433.69 52003.99 88888.00 2024-01-06 14:48:15.908 006 11144.67 433.63 52003.99 88888.00 2024-01-06 14:48:16.408 006 11144.74 433.66 52003.96 88888.00 2024-01-06 14:48:16.908 006 11144.65 433.64 52003.95 88888.00 2024-01-06 14:48:17.408 006 11144.72 433.68 52003.93 88888.00 2024-01-06 14:48:17.908 006 11144.67 433.66 52003.93 88888.00 2024-01-06 14:48:18.910 006 11144.66 433.63 52003.96 88888.00 2024-01-06 14:48:19.410 006 11144.71 433.72 52003.93 88888.00 2024-01-06 14:48:19.910 006 11144.65 433.68 52003.96 88888.00 2024-01-06 14:48:20.410 006 11144.73 433.74 52003.92 88888.00 2024-01-06 14:48:20.910 006 11144.63 433.73 52003.93 88888.00 2024-01-06 14:48:21.410 006 11144.59 433.72 52003.95 88888.00 2024-01-06 14:48:21.910 006 11144.54 433.66 52003.95 88888.00 2024-01-06 14:48:22.410 006 11144.57 433.70 52003.91 88888.00 2024-01-06 14:48:22.910 006 11144.50 433.61 52003.90 88888.00 2024-01-06 14:48:23.410 006 11144.53 433.64 52003.96 88888.00 2024-01-06 14:48:23.909 006 11144.53 433.65 52003.98 88888.00 2024-01-06 14:48:24.409 006 11144.57 433.65 52003.98 88888.00 2024-01-06 14:48:24.909 006 11144.48 433.70 52003.95 88888.00 2024-01-06 14:48:25.409 006 11144.50 433.69 52003.90 88888.00 2024-01-06 14:48:25.909 006 11144.54 433.68 52003.90 88888.00 2024-01-06 14:48:26.409 006 11144.44 433.63 52003.86 88888.00 2024-01-06 14:48:26.909 006 11144.49 433.68 52003.84 88888.00 2024-01-06 14:48:27.409 006 11144.45 433.63 52003.86 88888.00 2024-01-06 14:48:27.909 006 11144.53 433.66 52003.89 88888.00 2024-01-06 14:48:28.409 006 11144.49 433.63 52003.88 88888.00 2024-01-06 14:48:28.909 006 11144.56 433.62 52003.88 88888.00 2024-01-06 14:48:29.409 006 11144.54 433.59 52003.86 88888.00 2024-01-06 14:48:29.909 006 11144.57 433.65 52003.86 88888.00 2024-01-06 14:48:30.409 006 11144.54 433.61 52003.86 88888.00 2024-01-06 14:48:30.909 006 11144.57 433.63 52003.83 88888.00 2024-01-06 14:48:31.409 006 11144.56 433.62 52003.80 88888.00 2024-01-06 14:48:31.909 006 11144.57 433.69 52003.83 88888.00 2024-01-06 14:48:32.409 006 11144.63 433.62 52003.84 88888.00 2024-01-06 14:48:32.909 006 11144.62 433.60 52003.83 88888.00 2024-01-06 14:48:33.409 006 11144.63 433.57 52003.83 88888.00 2024-01-06 14:48:33.909 006 11144.60 433.59 52003.82 88888.00 2024-01-06 14:48:34.409 006 11144.64 433.61 52003.78 88888.00 2024-01-06 14:48:34.909 006 11144.63 433.63 52003.77 88888.00 2024-01-06 14:48:35.409 006 11144.67 433.60 52003.78 88888.00 2024-01-06 14:48:35.909 006 11144.62 433.59 52003.79 88888.00 2024-01-06 14:48:36.409 006 11144.66 433.60 52003.79 88888.00 2024-01-06 14:48:36.909 006 11144.59 433.61 52003.74 88888.00 2024-01-06 14:48:37.409 006 11144.64 433.65 52003.75 88888.00 2024-01-06 14:48:37.909 006 11144.64 433.59 52003.78 88888.00 2024-01-06 14:48:38.409 006 11144.74 433.61 52003.72 88888.00 2024-01-06 14:48:38.909 006 11144.72 433.57 52003.69 88888.00 2024-01-06 14:48:39.409 006 11144.79 433.61 52003.67 88888.00 2024-01-06 14:48:39.909 006 11144.76 433.46 52003.71 88888.00 2024-01-06 14:48:40.409 006 11144.85 433.50 52003.71 88888.00 2024-01-06 14:48:40.909 006 11144.77 433.42 52003.67 88888.00 2024-01-06 14:48:41.409 006 11144.83 433.44 52003.65 88888.00 2024-01-06 14:48:41.909 006 11144.81 433.41 52003.69 88888.00 2024-01-06 14:48:42.409 006 11144.84 433.39 52003.69 88888.00 2024-01-06 14:48:42.909 006 11144.83 433.30 52003.66 88888.00 2024-01-06 14:48:43.409 006 11144.90 433.29 52003.62 88888.00 2024-01-06 14:48:43.909 006 11144.85 433.26 52003.63 88888.00 2024-01-06 14:48:44.409 006 11144.83 433.22 52003.69 88888.00 2024-01-06 14:48:44.909 006 11144.82 433.18 52003.70 88888.00 2024-01-06 14:48:45.409 006 11144.74 433.22 52003.70 88888.00 2024-01-06 14:48:45.909 006 11144.83 433.22 52003.66 88888.00 2024-01-06 14:48:46.409 006 11144.77 433.14 52003.64 88888.00 2024-01-06 14:48:46.909 006 11144.84 433.14 52003.63 88888.00 2024-01-06 14:48:47.409 006 11144.83 433.08 52003.65 88888.00 2024-01-06 14:48:47.909 006 11144.88 433.07 52003.65 88888.00 2024-01-06 14:48:48.409 006 11144.93 433.03 52003.63 88888.00 2024-01-06 14:48:48.909 006 11144.92 433.01 52003.64 88888.00 2024-01-06 14:48:49.409 006 11144.98 433.00 52003.66 88888.00 2024-01-06 14:48:49.909 006 11144.90 432.93 52003.70 88888.00 2024-01-06 14:48:50.409 006 11145.00 432.93 52003.66 88888.00 2024-01-06 14:48:50.909 006 11144.99 432.86 52003.64 88888.00 2024-01-06 14:48:51.409 006 11145.03 432.81 52003.62 88888.00 2024-01-06 14:48:51.909 006 11145.03 432.76 52003.64 88888.00 2024-01-06 14:48:52.409 006 11144.99 432.71 52003.66 88888.00 2024-01-06 14:48:52.909 006 11145.07 432.75 52003.66 88888.00 2024-01-06 14:48:53.409 006 11145.00 432.68 52003.69 88888.00 2024-01-06 14:48:53.909 006 11145.07 432.66 52003.71 88888.00 2024-01-06 14:48:54.409 006 11145.05 432.60 52003.74 88888.00 2024-01-06 14:48:54.909 006 11145.01 432.58 52003.72 88888.00 2024-01-06 14:48:55.409 006 11145.09 432.54 52003.66 88888.00 2024-01-06 14:48:55.909 006 11145.02 432.49 52003.66 88888.00 2024-01-06 14:48:56.409 006 11145.08 432.52 52003.67 88888.00 2024-01-06 14:48:56.909 006 11145.17 432.52 52003.63 88888.00 2024-01-06 14:48:57.409 006 11145.06 432.49 52003.64 88888.00 2024-01-06 14:48:57.909 006 11145.12 432.52 52003.65 88888.00 2024-01-06 14:48:58.409 006 11145.06 432.48 52003.67 88888.00 2024-01-06 14:48:58.909 006 11145.02 432.46 52003.71 88888.00 2024-01-06 14:48:59.409 006 11145.08 432.40 52003.74 88888.00 2024-01-06 14:48:59.909 006 11144.98 432.35 52003.78 88888.00 2024-01-06 14:49:00.409 006 11144.98 432.34 52003.81 88888.00 2024-01-06 14:49:00.909 006 11145.02 432.34 52003.78 88888.00 2024-01-06 14:49:01.409 006 11144.91 432.34 52003.77 88888.00 2024-01-06 14:49:01.909 006 11144.98 432.36 52003.77 88888.00 2024-01-06 14:49:02.409 006 11145.01 432.35 52003.77 88888.00 2024-01-06 14:49:02.909 006 11144.92 432.35 52003.77 88888.00 2024-01-06 14:49:03.409 006 11145.01 432.42 52003.74 88888.00 2024-01-06 14:49:03.909 006 11144.94 432.34 52003.73 88888.00 2024-01-06 14:49:04.409 006 11144.89 432.27 52003.78 88888.00 2024-01-06 14:49:04.909 006 11144.94 432.33 52003.83 88888.00 2024-01-06 14:49:05.409 006 11144.89 432.26 52003.81 88888.00 2024-01-06 14:49:05.909 006 11144.83 432.23 52003.80 88888.00 2024-01-06 14:49:06.409 006 11144.97 432.27 52003.79 88888.00 2024-01-06 14:49:06.909 006 11144.89 432.27 52003.80 88888.00 2024-01-06 14:49:07.409 006 11144.77 432.29 52003.80 88888.00 2024-01-06 14:49:07.909 006 11144.88 432.36 52003.77 88888.00 2024-01-06 14:49:08.409 006 11144.88 432.34 52003.74 88888.00 2024-01-06 14:49:08.909 006 11144.82 432.29 52003.79 88888.00 2024-01-06 14:49:09.409 006 11144.90 432.34 52003.80 88888.00 2024-01-06 14:49:10.409 006 11144.74 432.35 52003.79 88888.00 2024-01-06 14:49:10.909 006 11144.75 432.36 52003.79 88888.00 2024-01-06 14:49:11.409 006 11144.74 432.29 52003.77 88888.00 2024-01-06 14:49:11.909 006 11144.64 432.31 52003.78 88888.00 2024-01-06 14:49:12.409 006 11144.65 432.35 52003.75 88888.00 2024-01-06 14:49:12.909 006 11144.67 432.37 52003.75 88888.00 2024-01-06 14:49:13.409 006 11144.51 432.37 52003.81 88888.00 2024-01-06 14:49:13.909 006 11144.53 432.31 52003.84 88888.00 2024-01-06 14:49:14.409 006 11144.60 432.36 52003.84 88888.00 2024-01-06 14:49:14.909 006 11144.47 432.35 52003.88 88888.00 2024-01-06 14:49:15.409 006 11144.44 432.39 52003.89 88888.00 2024-01-06 14:49:15.909 006 11144.56 432.47 52003.87 88888.00 2024-01-06 14:49:16.409 006 11144.54 432.43 52003.84 88888.00 2024-01-06 14:49:16.909 006 11144.40 432.44 52003.88 88888.00 2024-01-06 14:49:17.409 006 11144.40 432.48 52003.90 88888.00 2024-01-06 14:49:17.909 006 11144.48 432.48 52003.89 88888.00 2024-01-06 14:49:18.409 006 11144.40 432.43 52003.87 88888.00 2024-01-06 14:49:18.909 006 11144.41 432.43 52003.91 88888.00 2024-01-06 14:49:19.409 006 11144.50 432.45 52003.91 88888.00 2024-01-06 14:49:20.409 006 11144.32 432.42 52003.91 88888.00 2024-01-06 14:49:20.909 006 11144.35 432.50 52003.92 88888.00 2024-01-06 14:49:21.409 006 11144.44 432.52 52003.92 88888.00 2024-01-06 14:49:21.909 006 11144.35 432.44 52003.93 88888.00 2024-01-06 14:49:22.409 006 11144.24 432.43 52003.95 88888.00 2024-01-06 14:49:22.909 006 11144.36 432.44 52003.97 88888.00 2024-01-06 14:49:23.409 006 11144.40 432.39 52004.00 88888.00 2024-01-06 14:49:23.909 006 11144.27 432.42 52004.00 88888.00 2024-01-06 14:49:24.409 006 11144.27 432.47 52004.00 88888.00 2024-01-06 14:49:24.909 006 11144.30 432.53 52003.95 88888.00 2024-01-06 14:49:25.409 006 11144.28 432.46 52003.93 88888.00 2024-01-06 14:49:25.909 006 11144.18 432.44 52003.95 88888.00 2024-01-06 14:49:26.409 006 11144.22 432.44 52003.92 88888.00 2024-01-06 14:49:26.909 006 11144.31 432.40 52003.90 88888.00 2024-01-06 14:49:27.409 006 11144.21 432.36 52003.86 88888.00 2024-01-06 14:49:27.909 006 11144.15 432.31 52003.90 88888.00 2024-01-06 14:49:28.409 006 11144.26 432.33 52003.88 88888.00 2024-01-06 14:49:28.909 006 11144.33 432.40 52003.87 88888.00 2024-01-06 14:49:29.409 006 11144.23 432.40 52003.87 88888.00 2024-01-06 14:49:30.409 006 11144.24 432.44 52003.84 88888.00 2024-01-06 14:49:30.909 006 11144.30 432.40 52003.84 88888.00 2024-01-06 14:49:31.409 006 11144.21 432.36 52003.83 88888.00 2024-01-06 14:49:31.909 006 11144.14 432.35 52003.83 88888.00 2024-01-06 14:49:32.409 006 11144.27 432.43 52003.84 88888.00 2024-01-06 14:49:32.909 006 11144.30 432.42 52003.83 88888.00 2024-01-06 14:49:33.409 006 11144.24 432.37 52003.83 88888.00 2024-01-06 14:49:33.909 006 11144.26 432.40 52003.83 88888.00 2024-01-06 14:49:34.409 006 11144.35 432.42 52003.84 88888.00 2024-01-06 14:49:34.909 006 11144.26 432.38 52003.88 88888.00 2024-01-06 14:49:35.409 006 11144.15 432.35 52003.84 88888.00 2024-01-06 14:49:35.909 006 11144.19 432.34 52003.82 88888.00 2024-01-06 14:49:36.409 006 11144.29 432.37 52003.83 88888.00 2024-01-06 14:49:36.909 006 11144.31 432.38 52003.83 88888.00 2024-01-06 14:49:37.409 006 11144.20 432.30 52003.83 88888.00 2024-01-06 14:49:37.909 006 11144.20 432.29 52003.81 88888.00 2024-01-06 14:49:38.409 006 11144.33 432.33 52003.82 88888.00 2024-01-06 14:49:38.909 006 11144.35 432.31 52003.84 88888.00 2024-01-06 14:49:39.409 006 11144.21 432.27 52003.86 88888.00 2024-01-06 14:49:40.409 006 11144.38 432.31 52003.84 88888.00 2024-01-06 14:49:40.909 006 11144.32 432.24 52003.82 88888.00 2024-01-06 14:49:41.409 006 11144.21 432.20 52003.82 88888.00 2024-01-06 14:49:41.909 006 11144.21 432.28 52003.84 88888.00 2024-01-06 14:49:42.409 006 11144.28 432.28 52003.84 88888.00 2024-01-06 14:49:42.909 006 11144.32 432.24 52003.82 88888.00 2024-01-06 14:49:43.409 006 11144.26 432.15 52003.82 88888.00 2024-01-06 14:49:43.909 006 11144.20 432.16 52003.84 88888.00 2024-01-06 14:49:44.409 006 11144.33 432.24 52003.82 88888.00 2024-01-06 14:49:44.909 006 11144.37 432.19 52003.86 88888.00 2024-01-06 14:49:45.409 006 11144.33 432.14 52003.83 88888.00 2024-01-06 14:49:45.909 006 11144.31 432.16 52003.83 88888.00 2024-01-06 14:49:46.409 006 11144.41 432.26 52003.86 88888.00 2024-01-06 14:49:46.909 006 11144.42 432.21 52003.81 88888.00 2024-01-06 14:49:47.409 006 11144.32 432.14 52003.79 88888.00 2024-01-06 14:49:47.909 006 11144.27 432.11 52003.81 88888.00 2024-01-06 14:49:48.409 006 11144.38 432.17 52003.81 88888.00 2024-01-06 14:49:48.909 006 11144.47 432.23 52003.81 88888.00 2024-01-06 14:49:49.409 006 11144.38 432.15 52003.82 88888.00 2024-01-06 14:49:49.909 006 11144.31 432.11 52003.83 88888.00 2024-01-06 14:49:50.409 006 11144.38 432.16 52003.83 88888.00 2024-01-06 14:49:50.909 006 11144.47 432.15 52003.79 88888.00 2024-01-06 14:49:51.409 006 11144.48 432.09 52003.81 88888.00 2024-01-06 14:49:51.909 006 11144.40 432.06 52003.81 88888.00 2024-01-06 14:49:52.409 006 11144.42 432.04 52003.79 88888.00 2024-01-06 14:49:52.909 006 11144.56 432.08 52003.82 88888.00 2024-01-06 14:49:53.409 006 11144.54 432.01 52003.81 88888.00 2024-01-06 14:49:53.909 006 11144.45 431.98 52003.79 88888.00 2024-01-06 14:49:54.409 006 11144.51 432.02 52003.78 88888.00 2024-01-06 14:49:54.909 006 11144.58 432.06 52003.78 88888.00 2024-01-06 14:49:55.409 006 11144.59 432.04 52003.77 88888.00 2024-01-06 14:49:55.909 006 11144.48 431.99 52003.77 88888.00 2024-01-06 14:49:56.409 006 11144.50 432.01 52003.77 88888.00 2024-01-06 14:49:56.909 006 11144.60 432.04 52003.71 88888.00 2024-01-06 14:49:57.409 006 11144.58 431.97 52003.72 88888.00 2024-01-06 14:49:57.909 006 11144.56 431.96 52003.75 88888.00 2024-01-06 14:49:58.409 006 11144.62 432.00 52003.78 88888.00 2024-01-06 14:49:58.909 006 11144.75 432.06 52003.77 88888.00 2024-01-06 14:49:59.409 006 11144.68 432.00 52003.75 88888.00 2024-01-06 14:49:59.909 006 11144.58 431.99 52003.74 88888.00 2024-01-06 14:50:00.409 006 11144.59 432.09 52003.75 88888.00 2024-01-06 14:50:00.909 006 11144.71 432.08 52003.73 88888.00 2024-01-06 14:50:01.409 006 11144.65 432.01 52003.74 88888.00 2024-01-06 14:50:01.909 006 11144.62 432.05 52003.77 88888.00 2024-01-06 14:50:02.409 006 11144.70 432.11 52003.74 88888.00 2024-01-06 14:50:02.909 006 11144.77 432.08 52003.73 88888.00 2024-01-06 14:50:03.409 006 11144.67 432.07 52003.75 88888.00 2024-01-06 14:50:03.909 006 11144.68 432.06 52003.78 88888.00 2024-01-06 14:50:04.409 006 11144.82 432.07 52003.78 88888.00 2024-01-06 14:50:04.909 006 11144.77 432.10 52003.71 88888.00 2024-01-06 14:50:05.409 006 11144.74 432.13 52003.71 88888.00 2024-01-06 14:50:05.909 006 11144.83 432.19 52003.71 88888.00 2024-01-06 14:50:06.409 006 11144.90 432.17 52003.69 88888.00 2024-01-06 14:50:06.909 006 11144.82 432.07 52003.72 88888.00 2024-01-06 14:50:07.409 006 11144.90 432.07 52003.73 88888.00 2024-01-06 14:50:07.909 006 11144.98 432.11 52003.67 88888.00 2024-01-06 14:50:08.409 006 11144.92 432.05 52003.69 88888.00 2024-01-06 14:50:08.909 006 11144.91 432.10 52003.72 88888.00 2024-01-06 14:50:09.409 006 11145.01 432.18 52003.71 88888.00 2024-01-06 14:50:09.909 006 11144.95 432.14 52003.72 88888.00 2024-01-06 14:50:10.409 006 11144.98 432.11 52003.69 88888.00 2024-01-06 14:50:10.909 006 11145.11 432.13 52003.66 88888.00 2024-01-06 14:50:11.909 006 11145.03 432.15 52003.71 88888.00 2024-01-06 14:50:12.409 006 11145.16 432.18 52003.69 88888.00 2024-01-06 14:50:12.909 006 11145.08 432.20 52003.69 88888.00 2024-01-06 14:50:13.409 006 11145.05 432.20 52003.72 88888.00 2024-01-06 14:50:13.909 006 11145.19 432.20 52003.72 88888.00 2024-01-06 14:50:14.409 006 11145.16 432.16 52003.70 88888.00 2024-01-06 14:50:14.909 006 11145.16 432.21 52003.67 88888.00 2024-01-06 14:50:15.409 006 11145.21 432.26 52003.67 88888.00 2024-01-06 14:50:15.909 006 11145.12 432.20 52003.70 88888.00 2024-01-06 14:50:16.409 006 11145.19 432.21 52003.64 88888.00 2024-01-06 14:50:16.909 006 11145.21 432.20 52003.63 88888.00 2024-01-06 14:50:17.409 006 11145.19 432.20 52003.62 88888.00 2024-01-06 14:50:17.909 006 11145.32 432.25 52003.57 88888.00 2024-01-06 14:50:18.409 006 11145.32 432.20 52003.64 88888.00 2024-01-06 14:50:18.909 006 11145.28 432.19 52003.66 88888.00 2024-01-06 14:50:19.409 006 11145.35 432.21 52003.66 88888.00 2024-01-06 14:50:19.909 006 11145.30 432.11 52003.65 88888.00 2024-01-06 14:50:20.409 006 11145.30 432.18 52003.66 88888.00 2024-01-06 14:50:20.909 006 11145.32 432.19 52003.67 88888.00 2024-01-06 14:50:21.409 006 11145.27 432.20 52003.66 88888.00 2024-01-06 14:50:21.909 006 11145.38 432.25 52003.65 88888.00 2024-01-06 14:50:22.409 006 11145.33 432.16 52003.65 88888.00 2024-01-06 14:50:22.909 006 11145.34 432.19 52003.64 88888.00 2024-01-06 14:50:23.409 006 11145.47 432.29 52003.65 88888.00 2024-01-06 14:50:23.909 006 11145.33 432.25 52003.69 88888.00 2024-01-06 14:50:24.409 006 11145.40 432.30 52003.67 88888.00 2024-01-06 14:50:24.909 006 11145.43 432.30 52003.70 88888.00 2024-01-06 14:50:25.409 006 11145.41 432.29 52003.69 88888.00 2024-01-06 14:50:25.909 006 11145.43 432.29 52003.69 88888.00 2024-01-06 14:50:26.409 006 11145.36 432.21 52003.72 88888.00 2024-01-06 14:50:26.909 006 11145.47 432.25 52003.75 88888.00 2024-01-06 14:50:27.409 006 11145.44 432.25 52003.74 88888.00 2024-01-06 14:50:27.909 006 11145.44 432.27 52003.75 88888.00 2024-01-06 14:50:28.409 006 11145.50 432.24 52003.79 88888.00 2024-01-06 14:50:28.909 006 11145.38 432.25 52003.83 88888.00 2024-01-06 14:50:29.409 006 11145.44 432.25 52003.84 88888.00 2024-01-06 14:50:29.909 006 11145.44 432.21 52003.80 88888.00 2024-01-06 14:50:30.409 006 11145.44 432.27 52003.81 88888.00 2024-01-06 14:50:30.909 006 11145.51 432.33 52003.81 88888.00 2024-01-06 14:50:31.409 006 11145.44 432.28 52003.80 88888.00 2024-01-06 14:50:31.909 006 11145.51 432.35 52003.82 88888.00 2024-01-06 14:50:32.409 006 11145.43 432.34 52003.86 88888.00 2024-01-06 14:50:32.909 006 11145.38 432.36 52003.87 88888.00 2024-01-06 14:50:33.409 006 11145.38 432.39 52003.86 88888.00 2024-01-06 14:50:33.909 006 11145.37 432.36 52003.86 88888.00 2024-01-06 14:50:34.409 006 11145.46 432.38 52003.84 88888.00 2024-01-06 14:50:34.909 006 11145.38 432.39 52003.86 88888.00 2024-01-06 14:50:35.409 006 11145.37 432.43 52003.86 88888.00 2024-01-06 14:50:35.909 006 11145.37 432.44 52003.86 88888.00 2024-01-06 14:50:36.409 006 11145.29 432.42 52003.91 88888.00 2024-01-06 14:50:36.909 006 11145.34 432.44 52003.93 88888.00 2024-01-06 14:50:37.409 006 11145.24 432.42 52003.93 88888.00 2024-01-06 14:50:37.909 006 11145.27 432.50 52003.91 88888.00 2024-01-06 14:50:38.409 006 11145.20 432.49 52003.95 88888.00 2024-01-06 14:50:38.909 006 11145.17 432.46 52003.97 88888.00 2024-01-06 14:50:39.409 006 11145.28 432.48 52003.96 88888.00 2024-01-06 14:50:39.909 006 11145.19 432.49 52003.98 88888.00 2024-01-06 14:50:40.409 006 11145.24 432.55 52004.01 88888.00 2024-01-06 14:50:40.909 006 11145.18 432.49 52004.00 88888.00 2024-01-06 14:50:41.409 006 11145.14 432.49 52004.00 88888.00 2024-01-06 14:50:41.909 006 11145.17 432.49 52004.04 88888.00 2024-01-06 14:50:42.409 006 11145.06 432.46 52004.06 88888.00 2024-01-06 14:50:42.909 006 11145.07 432.52 52004.08 88888.00 2024-01-06 14:50:43.409 006 11145.09 432.49 52004.07 88888.00 2024-01-06 14:50:43.909 006 11144.99 432.46 52004.05 88888.00 2024-01-06 14:50:44.409 006 11145.03 432.53 52004.05 88888.00 2024-01-06 14:50:44.909 006 11144.94 432.54 52004.02 88888.00 2024-01-06 14:50:45.409 006 11144.93 432.62 52003.99 88888.00 2024-01-06 14:50:45.909 006 11144.99 432.66 52003.98 88888.00 2024-01-06 14:50:46.409 006 11144.92 432.52 52004.04 88888.00 2024-01-06 14:50:46.909 006 11145.02 432.50 52004.05 88888.00 2024-01-06 14:50:47.409 006 11144.98 432.52 52004.04 88888.00 2024-01-06 14:50:47.909 006 11144.90 432.48 52004.09 88888.00 2024-01-06 14:50:48.409 006 11144.98 432.50 52004.11 88888.00 2024-01-06 14:50:48.909 006 11144.86 432.47 52004.09 88888.00 2024-01-06 14:50:49.409 006 11144.86 432.49 52004.09 88888.00 2024-01-06 14:50:49.909 006 11144.90 432.53 52004.08 88888.00 2024-01-06 14:50:50.409 006 11144.80 432.52 52004.09 88888.00 2024-01-06 14:50:50.909 006 11144.82 432.52 52004.09 88888.00 2024-01-06 14:50:51.409 006 11144.88 432.48 52004.05 88888.00 2024-01-06 14:50:51.909 006 11144.75 432.47 52004.06 88888.00 2024-01-06 14:50:52.409 006 11144.76 432.53 52004.08 88888.00 2024-01-06 14:50:52.909 006 11144.73 432.49 52004.08 88888.00 2024-01-06 14:50:53.409 006 11144.60 432.40 52004.08 88888.00 2024-01-06 14:50:53.909 006 11144.70 432.45 52004.09 88888.00 2024-01-06 14:50:54.409 006 11144.73 432.47 52004.11 88888.00 2024-01-06 14:50:54.909 006 11144.62 432.40 52004.14 88888.00 2024-01-06 14:50:55.409 006 11144.70 432.46 52004.15 88888.00 2024-01-06 14:50:55.909 006 11144.76 432.46 52004.14 88888.00 2024-01-06 14:50:56.409 006 11144.65 432.37 52004.15 88888.00 2024-01-06 14:50:56.909 006 11144.60 432.44 52004.16 88888.00 2024-01-06 14:50:57.409 006 11144.65 432.47 52004.19 88888.00 2024-01-06 14:50:57.909 006 11144.60 432.43 52004.21 88888.00 2024-01-06 14:50:58.409 006 11144.62 432.46 52004.21 88888.00 2024-01-06 14:50:58.909 006 11144.67 432.53 52004.21 88888.00 2024-01-06 14:50:59.409 006 11144.58 432.48 52004.22 88888.00 2024-01-06 14:50:59.909 006 11144.49 432.48 52004.19 88888.00 2024-01-06 14:51:00.409 006 11144.60 432.54 52004.19 88888.00 2024-01-06 14:51:00.909 006 11144.55 432.54 52004.21 88888.00 2024-01-06 14:51:01.409 006 11144.45 432.54 52004.24 88888.00 2024-01-06 14:51:01.910 006 11144.53 432.63 52004.24 88888.00 2024-01-06 14:51:02.410 006 11144.47 432.57 52004.21 88888.00 2024-01-06 14:51:02.910 006 11144.35 432.50 52004.25 88888.00 2024-01-06 14:51:03.410 006 11144.39 432.60 52004.30 88888.00 2024-01-06 14:51:03.910 006 11144.46 432.60 52004.26 88888.00 2024-01-06 14:51:04.410 006 11144.32 432.54 52004.26 88888.00 2024-01-06 14:51:04.910 006 11144.36 432.65 52004.27 88888.00 2024-01-06 14:51:05.410 006 11144.40 432.68 52004.28 88888.00 2024-01-06 14:51:05.910 006 11144.29 432.66 52004.30 88888.00 2024-01-06 14:51:06.410 006 11144.26 432.66 52004.31 88888.00 2024-01-06 14:51:06.910 006 11144.33 432.67 52004.32 88888.00 2024-01-06 14:51:07.410 006 11144.24 432.64 52004.34 88888.00 2024-01-06 14:51:07.910 006 11144.14 432.69 52004.35 88888.00 2024-01-06 14:51:08.410 006 11144.20 432.79 52004.37 88888.00 2024-01-06 14:51:08.910 006 11144.18 432.82 52004.37 88888.00 2024-01-06 14:51:09.910 006 11144.09 432.75 52004.39 88888.00 2024-01-06 14:51:10.410 006 11144.19 432.81 52004.40 88888.00 2024-01-06 14:51:10.910 006 11144.11 432.75 52004.41 88888.00 2024-01-06 14:51:11.410 006 11144.01 432.82 52004.43 88888.00 2024-01-06 14:51:11.910 006 11144.09 432.87 52004.44 88888.00 2024-01-06 14:51:12.410 006 11144.11 432.78 52004.43 88888.00 2024-01-06 14:51:12.910 006 11143.96 432.74 52004.41 88888.00 2024-01-06 14:51:13.410 006 11143.97 432.78 52004.39 88888.00 2024-01-06 14:51:13.910 006 11144.02 432.79 52004.41 88888.00 2024-01-06 14:51:14.410 006 11143.91 432.72 52004.44 88888.00 2024-01-06 14:51:14.910 006 11143.85 432.75 52004.46 88888.00 2024-01-06 14:51:15.410 006 11143.98 432.84 52004.43 88888.00 2024-01-06 14:51:15.910 006 11144.01 432.81 52004.41 88888.00 2024-01-06 14:51:16.410 006 11143.93 432.82 52004.41 88888.00 2024-01-06 14:51:16.910 006 11143.88 432.86 52004.39 88888.00 2024-01-06 14:51:17.410 006 11143.93 432.82 52004.35 88888.00 2024-01-06 14:51:17.910 006 11143.91 432.77 52004.32 88888.00 2024-01-06 14:51:18.410 006 11143.77 432.76 52004.34 88888.00 2024-01-06 14:51:18.910 006 11143.75 432.74 52004.37 88888.00 2024-01-06 14:51:19.410 006 11143.85 432.74 52004.37 88888.00 2024-01-06 14:51:19.910 006 11143.83 432.73 52004.39 88888.00 2024-01-06 14:51:20.410 006 11143.69 432.68 52004.37 88888.00 2024-01-06 14:51:20.910 006 11143.67 432.72 52004.37 88888.00 2024-01-06 14:51:21.410 006 11143.81 432.81 52004.37 88888.00 2024-01-06 14:51:21.910 006 11143.80 432.72 52004.34 88888.00 2024-01-06 14:51:22.410 006 11143.66 432.69 52004.32 88888.00 2024-01-06 14:51:22.910 006 11143.63 432.72 52004.34 88888.00 2024-01-06 14:51:23.410 006 11143.70 432.77 52004.31 88888.00 2024-01-06 14:51:23.910 006 11143.75 432.77 52004.32 88888.00 2024-01-06 14:51:24.410 006 11143.66 432.68 52004.32 88888.00 2024-01-06 14:51:24.910 006 11143.58 432.68 52004.33 88888.00 2024-01-06 14:51:25.410 006 11143.59 432.68 52004.35 88888.00 2024-01-06 14:51:25.910 006 11143.67 432.71 52004.36 88888.00 2024-01-06 14:51:26.410 006 11143.67 432.66 52004.35 88888.00 2024-01-06 14:51:26.910 006 11143.58 432.62 52004.34 88888.00 2024-01-06 14:51:27.410 006 11143.54 432.60 52004.34 88888.00 2024-01-06 14:51:27.910 006 11143.61 432.60 52004.35 88888.00 2024-01-06 14:51:28.410 006 11143.70 432.67 52004.31 88888.00 2024-01-06 14:51:28.910 006 11143.69 432.64 52004.27 88888.00 2024-01-06 14:51:29.410 006 11143.57 432.63 52004.27 88888.00 2024-01-06 14:51:29.910 006 11143.51 432.64 52004.27 88888.00 2024-01-06 14:51:30.410 006 11143.62 432.73 52004.27 88888.00 2024-01-06 14:51:30.910 006 11143.70 432.73 52004.25 88888.00 2024-01-06 14:51:31.410 006 11143.58 432.63 52004.24 88888.00 2024-01-06 14:51:31.910 006 11143.48 432.60 52004.25 88888.00 2024-01-06 14:51:32.410 006 11143.45 432.62 52004.24 88888.00 2024-01-06 14:51:33.410 006 11143.65 432.72 52004.18 88888.00 2024-01-06 14:51:33.910 006 11143.62 432.74 52004.17 88888.00 2024-01-06 14:51:34.410 006 11143.50 432.75 52004.21 88888.00 2024-01-06 14:51:34.910 006 11143.44 432.76 52004.18 88888.00 2024-01-06 14:51:35.410 006 11143.54 432.78 52004.14 88888.00 2024-01-06 14:51:35.910 006 11143.58 432.82 52004.16 88888.00 2024-01-06 14:51:36.410 006 11143.50 432.76 52004.11 88888.00 2024-01-06 14:51:36.910 006 11143.42 432.72 52004.10 88888.00 2024-01-06 14:51:37.410 006 11143.48 432.75 52004.15 88888.00 2024-01-06 14:51:37.910 006 11143.59 432.88 52004.15 88888.00 2024-01-06 14:51:38.410 006 11143.58 432.92 52004.11 88888.00 2024-01-06 14:51:38.910 006 11143.44 432.89 52004.10 88888.00 2024-01-06 14:51:39.410 006 11143.41 432.89 52004.06 88888.00 2024-01-06 14:51:39.910 006 11143.53 432.92 52004.07 88888.00 2024-01-06 14:51:40.410 006 11143.57 432.91 52004.07 88888.00 2024-01-06 14:51:40.910 006 11143.50 432.94 52004.06 88888.00 2024-01-06 14:51:41.410 006 11143.40 432.89 52004.07 88888.00 2024-01-06 14:51:41.910 006 11143.42 432.88 52004.05 88888.00 2024-01-06 14:51:42.410 006 11143.56 432.95 52004.04 88888.00 2024-01-06 14:51:42.910 006 11143.57 432.95 52004.04 88888.00 2024-01-06 14:51:43.410 006 11143.48 432.95 52004.04 88888.00 2024-01-06 14:51:43.910 006 11143.47 432.97 52004.02 88888.00 2024-01-06 14:51:44.410 006 11143.56 433.07 52004.04 88888.00 2024-01-06 14:51:44.910 006 11143.54 433.04 52004.05 88888.00 2024-01-06 14:51:45.410 006 11143.45 432.98 52004.06 88888.00 2024-01-06 14:51:45.910 006 11143.48 433.04 52004.06 88888.00 2024-01-06 14:51:46.410 006 11143.56 433.06 52004.06 88888.00 2024-01-06 14:51:46.910 006 11143.51 433.06 52004.05 88888.00 2024-01-06 14:51:47.410 006 11143.40 433.04 52004.01 88888.00 2024-01-06 14:51:47.910 006 11143.40 433.00 52003.99 88888.00 2024-01-06 14:51:48.410 006 11143.51 433.03 52003.98 88888.00 2024-01-06 14:51:48.910 006 11143.49 433.06 52003.99 88888.00 2024-01-06 14:51:49.410 006 11143.39 432.94 52004.00 88888.00 2024-01-06 14:51:49.910 006 11143.40 433.01 52004.04 88888.00 2024-01-06 14:51:50.410 006 11143.56 433.04 52004.04 88888.00 2024-01-06 14:51:50.910 006 11143.61 433.01 52003.98 88888.00 2024-01-06 14:51:51.410 006 11143.48 432.96 52003.98 88888.00 2024-01-06 14:51:51.910 006 11143.42 432.96 52003.99 88888.00 2024-01-06 14:51:52.410 006 11143.49 433.00 52003.98 88888.00 2024-01-06 14:51:52.910 006 11143.54 433.03 52003.93 88888.00 2024-01-06 14:51:53.410 006 11143.50 432.97 52003.92 88888.00 2024-01-06 14:51:53.910 006 11143.39 432.96 52003.91 88888.00 2024-01-06 14:51:54.410 006 11143.42 432.98 52003.95 88888.00 2024-01-06 14:51:54.910 006 11143.53 433.02 52003.91 88888.00 2024-01-06 14:51:55.410 006 11143.52 432.94 52003.91 88888.00 2024-01-06 14:51:55.910 006 11143.39 432.87 52003.91 88888.00 2024-01-06 14:51:56.410 006 11143.39 432.95 52003.91 88888.00 2024-01-06 14:51:56.910 006 11143.51 433.03 52003.88 88888.00 2024-01-06 14:51:57.410 006 11143.60 432.98 52003.88 88888.00 2024-01-06 14:51:57.910 006 11143.50 432.89 52003.89 88888.00 2024-01-06 14:51:58.410 006 11143.43 432.91 52003.88 88888.00 2024-01-06 14:51:58.910 006 11143.51 432.98 52003.86 88888.00 2024-01-06 14:51:59.410 006 11143.56 433.01 52003.84 88888.00 2024-01-06 14:51:59.910 006 11143.51 432.93 52003.84 88888.00 2024-01-06 14:52:00.410 006 11143.48 432.84 52003.84 88888.00 2024-01-06 14:52:00.910 006 11143.51 432.94 52003.86 88888.00 2024-01-06 14:52:01.410 006 11143.57 432.95 52003.81 88888.00 2024-01-06 14:52:01.910 006 11143.57 432.94 52003.82 88888.00 2024-01-06 14:52:02.410 006 11143.45 432.87 52003.84 88888.00 2024-01-06 14:52:02.910 006 11143.43 432.92 52003.82 88888.00 2024-01-06 14:52:03.410 006 11143.52 432.95 52003.80 88888.00 2024-01-06 14:52:03.910 006 11143.56 432.94 52003.80 88888.00 2024-01-06 14:52:04.410 006 11143.41 432.92 52003.74 88888.00 2024-01-06 14:52:04.910 006 11143.41 432.93 52003.80 88888.00 2024-01-06 14:52:05.410 006 11143.51 432.95 52003.78 88888.00 2024-01-06 14:52:05.910 006 11143.60 432.94 52003.74 88888.00 2024-01-06 14:52:06.410 006 11143.56 432.91 52003.72 88888.00 2024-01-06 14:52:06.910 006 11143.49 432.87 52003.71 88888.00 2024-01-06 14:52:07.410 006 11143.49 432.92 52003.70 88888.00 2024-01-06 14:52:07.910 006 11143.53 433.01 52003.70 88888.00 2024-01-06 14:52:08.410 006 11143.53 432.98 52003.73 88888.00 2024-01-06 14:52:08.910 006 11143.48 433.02 52003.74 88888.00 2024-01-06 14:52:09.410 006 11143.52 433.05 52003.72 88888.00 2024-01-06 14:52:09.910 006 11143.62 433.05 52003.71 88888.00 2024-01-06 14:52:10.410 006 11143.62 433.05 52003.71 88888.00 2024-01-06 14:52:10.910 006 11143.53 433.05 52003.73 88888.00 2024-01-06 14:52:11.410 006 11143.57 433.07 52003.75 88888.00 2024-01-06 14:52:11.910 006 11143.69 433.08 52003.73 88888.00 2024-01-06 14:52:12.410 006 11143.65 433.02 52003.71 88888.00 2024-01-06 14:52:12.910 006 11143.54 433.05 52003.72 88888.00 2024-01-06 14:52:13.411 006 11143.57 433.15 52003.74 88888.00 2024-01-06 14:52:13.911 006 11143.61 433.14 52003.70 88888.00 2024-01-06 14:52:14.411 006 11143.52 433.07 52003.67 88888.00 2024-01-06 14:52:14.911 006 11143.45 433.08 52003.69 88888.00 2024-01-06 14:52:15.411 006 11143.56 433.12 52003.71 88888.00 2024-01-06 14:52:15.911 006 11143.66 433.14 52003.66 88888.00 2024-01-06 14:52:16.411 006 11143.59 433.06 52003.69 88888.00 2024-01-06 14:52:16.911 006 11143.54 433.10 52003.72 88888.00 2024-01-06 14:52:17.411 006 11143.61 433.16 52003.72 88888.00 2024-01-06 14:52:17.911 006 11143.63 433.15 52003.71 88888.00 2024-01-06 14:52:18.411 006 11143.57 433.10 52003.72 88888.00 2024-01-06 14:52:18.911 006 11143.57 433.13 52003.74 88888.00 2024-01-06 14:52:19.411 006 11143.67 433.21 52003.75 88888.00 2024-01-06 14:52:19.911 006 11143.57 433.14 52003.81 88888.00 2024-01-06 14:52:20.411 006 11143.47 433.08 52003.83 88888.00 2024-01-06 14:52:20.911 006 11143.53 433.12 52003.80 88888.00 2024-01-06 14:52:21.411 006 11143.60 433.12 52003.78 88888.00 2024-01-06 14:52:21.911 006 11143.57 433.10 52003.79 88888.00 2024-01-06 14:52:22.411 006 11143.48 433.12 52003.82 88888.00 2024-01-06 14:52:22.911 006 11143.51 433.15 52003.79 88888.00 2024-01-06 14:52:23.410 006 11143.53 433.20 52003.75 88888.00 2024-01-06 14:52:23.910 006 11143.40 433.14 52003.74 88888.00 2024-01-06 14:52:24.410 006 11143.41 433.16 52003.77 88888.00 2024-01-06 14:52:24.910 006 11143.52 433.16 52003.80 88888.00 2024-01-06 14:52:25.410 006 11143.54 433.18 52003.81 88888.00 2024-01-06 14:52:25.910 006 11143.42 433.12 52003.82 88888.00 2024-01-06 14:52:26.410 006 11143.36 433.13 52003.83 88888.00 2024-01-06 14:52:26.910 006 11143.50 433.17 52003.84 88888.00 2024-01-06 14:52:27.410 006 11143.48 433.18 52003.81 88888.00 2024-01-06 14:52:27.910 006 11143.35 433.16 52003.78 88888.00 2024-01-06 14:52:28.410 006 11143.30 433.13 52003.80 88888.00 2024-01-06 14:52:28.910 006 11143.35 433.18 52003.83 88888.00 2024-01-06 14:52:29.410 006 11143.33 433.17 52003.82 88888.00 2024-01-06 14:52:29.910 006 11143.22 433.12 52003.83 88888.00 2024-01-06 14:52:30.410 006 11143.18 433.08 52003.83 88888.00 2024-01-06 14:52:30.910 006 11143.30 433.14 52003.87 88888.00 2024-01-06 14:52:31.410 006 11143.37 433.20 52003.90 88888.00 2024-01-06 14:52:31.910 006 11143.32 433.13 52003.92 88888.00 2024-01-06 14:52:32.410 006 11143.22 433.10 52003.93 88888.00 2024-01-06 14:52:32.910 006 11143.22 433.10 52003.95 88888.00 2024-01-06 14:52:33.410 006 11143.34 433.14 52003.95 88888.00 2024-01-06 14:52:33.910 006 11143.31 433.16 52003.93 88888.00 2024-01-06 14:52:34.910 006 11143.16 433.14 52003.93 88888.00 2024-01-06 14:52:35.410 006 11143.25 433.20 52003.90 88888.00 2024-01-06 14:52:35.910 006 11143.28 433.22 52003.88 88888.00 2024-01-06 14:52:36.410 006 11143.19 433.17 52003.84 88888.00 2024-01-06 14:52:36.910 006 11143.13 433.13 52003.87 88888.00 2024-01-06 14:52:37.410 006 11143.22 433.16 52003.88 88888.00 2024-01-06 14:52:37.910 006 11143.31 433.17 52003.87 88888.00 2024-01-06 14:52:38.410 006 11143.25 433.10 52003.82 88888.00 2024-01-06 14:52:38.910 006 11143.17 433.05 52003.83 88888.00 2024-01-06 14:52:39.410 006 11143.15 433.04 52003.82 88888.00 2024-01-06 14:52:39.910 006 11143.23 433.13 52003.81 88888.00 2024-01-06 14:52:40.410 006 11143.31 433.07 52003.75 88888.00 2024-01-06 14:52:40.910 006 11143.24 433.05 52003.75 88888.00 2024-01-06 14:52:41.410 006 11143.12 433.05 52003.80 88888.00 2024-01-06 14:52:41.910 006 11143.15 433.13 52003.83 88888.00 2024-01-06 14:52:42.410 006 11143.30 433.16 52003.84 88888.00 2024-01-06 14:52:42.910 006 11143.28 433.17 52003.83 88888.00 2024-01-06 14:52:43.410 006 11143.21 433.16 52003.84 88888.00 2024-01-06 14:52:43.910 006 11143.17 433.15 52003.83 88888.00 2024-01-06 14:52:44.910 006 11143.33 433.11 52003.84 88888.00 2024-01-06 14:52:45.410 006 11143.26 433.10 52003.83 88888.00 2024-01-06 14:52:45.910 006 11143.14 433.03 52003.82 88888.00 2024-01-06 14:52:46.410 006 11143.18 433.05 52003.83 88888.00 2024-01-06 14:52:46.910 006 11143.28 433.11 52003.82 88888.00 2024-01-06 14:52:47.410 006 11143.32 433.11 52003.82 88888.00 2024-01-06 14:52:47.910 006 11143.25 433.04 52003.80 88888.00 2024-01-06 14:52:48.410 006 11143.22 433.06 52003.81 88888.00 2024-01-06 14:52:48.910 006 11143.33 433.16 52003.86 88888.00 2024-01-06 14:52:49.410 006 11143.44 433.15 52003.87 88888.00 2024-01-06 14:52:49.910 006 11143.32 433.04 52003.83 88888.00 2024-01-06 14:52:50.410 006 11143.21 432.98 52003.83 88888.00 2024-01-06 14:52:50.910 006 11143.27 433.08 52003.84 88888.00 2024-01-06 14:52:51.410 006 11143.40 433.16 52003.86 88888.00 2024-01-06 14:52:51.910 006 11143.42 433.14 52003.80 88888.00 2024-01-06 14:52:52.410 006 11143.33 433.05 52003.80 88888.00 2024-01-06 14:52:52.910 006 11143.32 433.02 52003.81 88888.00 2024-01-06 14:52:53.410 006 11143.45 433.12 52003.81 88888.00 2024-01-06 14:52:53.910 006 11143.47 433.11 52003.82 88888.00 2024-01-06 14:52:54.410 006 11143.33 433.02 52003.81 88888.00 2024-01-06 14:52:54.910 006 11143.24 432.97 52003.82 88888.00 2024-01-06 14:52:55.410 006 11143.37 433.05 52003.80 88888.00 2024-01-06 14:52:55.910 006 11143.50 433.06 52003.80 88888.00 2024-01-06 14:52:56.410 006 11143.41 433.00 52003.84 88888.00 2024-01-06 14:52:56.910 006 11143.32 433.00 52003.84 88888.00 2024-01-06 14:52:57.410 006 11143.37 433.05 52003.86 88888.00 2024-01-06 14:52:57.910 006 11143.51 433.10 52003.83 88888.00 2024-01-06 14:52:58.410 006 11143.49 433.05 52003.80 88888.00 2024-01-06 14:52:58.910 006 11143.37 432.97 52003.84 88888.00 2024-01-06 14:52:59.410 006 11143.36 432.98 52003.87 88888.00 2024-01-06 14:52:59.910 006 11143.52 433.05 52003.86 88888.00 2024-01-06 14:53:00.410 006 11143.54 432.96 52003.83 88888.00 2024-01-06 14:53:00.910 006 11143.43 432.91 52003.82 88888.00 2024-01-06 14:53:01.410 006 11143.40 432.95 52003.83 88888.00 2024-01-06 14:53:01.910 006 11143.51 433.01 52003.82 88888.00 2024-01-06 14:53:02.410 006 11143.57 433.02 52003.86 88888.00 2024-01-06 14:53:02.910 006 11143.44 432.94 52003.86 88888.00 2024-01-06 14:53:03.410 006 11143.35 432.94 52003.83 88888.00 2024-01-06 14:53:03.910 006 11143.44 432.98 52003.83 88888.00 2024-01-06 14:53:04.410 006 11143.56 433.04 52003.84 88888.00 2024-01-06 14:53:04.910 006 11143.52 432.98 52003.86 88888.00 2024-01-06 14:53:05.410 006 11143.41 432.96 52003.86 88888.00 2024-01-06 14:53:05.910 006 11143.45 433.03 52003.89 88888.00 2024-01-06 14:53:06.410 006 11143.56 433.05 52003.90 88888.00 2024-01-06 14:53:06.910 006 11143.57 433.02 52003.93 88888.00 2024-01-06 14:53:07.410 006 11143.45 432.98 52003.92 88888.00 2024-01-06 14:53:07.910 006 11143.44 433.05 52003.93 88888.00 2024-01-06 14:53:08.410 006 11143.52 433.16 52003.93 88888.00 2024-01-06 14:53:08.910 006 11143.52 433.11 52003.92 88888.00 2024-01-06 14:53:09.410 006 11143.43 433.05 52003.93 88888.00 2024-01-06 14:53:09.910 006 11143.44 433.05 52003.91 88888.00 2024-01-06 14:53:10.410 006 11143.57 433.12 52003.90 88888.00 2024-01-06 14:53:10.910 006 11143.60 433.04 52003.89 88888.00 2024-01-06 14:53:11.410 006 11143.50 432.95 52003.89 88888.00 2024-01-06 14:53:11.910 006 11143.54 433.05 52003.87 88888.00 2024-01-06 14:53:12.410 006 11143.68 433.12 52003.83 88888.00 2024-01-06 14:53:12.910 006 11143.61 433.06 52003.82 88888.00 2024-01-06 14:53:13.410 006 11143.53 433.04 52003.83 88888.00 2024-01-06 14:53:13.910 006 11143.60 433.07 52003.81 88888.00 2024-01-06 14:53:14.410 006 11143.69 433.15 52003.83 88888.00 2024-01-06 14:53:14.910 006 11143.59 433.05 52003.83 88888.00 2024-01-06 14:53:15.410 006 11143.51 433.00 52003.83 88888.00 2024-01-06 14:53:15.910 006 11143.59 433.04 52003.84 88888.00 2024-01-06 14:53:16.410 006 11143.66 433.11 52003.82 88888.00 2024-01-06 14:53:16.910 006 11143.57 433.11 52003.81 88888.00 2024-01-06 14:53:17.410 006 11143.49 433.11 52003.86 88888.00 2024-01-06 14:53:17.910 006 11143.61 433.23 52003.87 88888.00 2024-01-06 14:53:18.410 006 11143.66 433.23 52003.84 88888.00 2024-01-06 14:53:18.910 006 11143.56 433.18 52003.83 88888.00 2024-01-06 14:53:19.410 006 11143.51 433.18 52003.83 88888.00 2024-01-06 14:53:19.911 006 11143.63 433.22 52003.84 88888.00 2024-01-06 14:53:20.411 006 11143.62 433.16 52003.84 88888.00 2024-01-06 14:53:20.911 006 11143.52 433.10 52003.83 88888.00 2024-01-06 14:53:21.411 006 11143.58 433.22 52003.84 88888.00 2024-01-06 14:53:21.911 006 11143.59 433.23 52003.87 88888.00 2024-01-06 14:53:22.911 006 11143.53 433.21 52003.90 88888.00 2024-01-06 14:53:23.411 006 11143.61 433.23 52003.91 88888.00 2024-01-06 14:53:23.911 006 11143.58 433.21 52003.89 88888.00 2024-01-06 14:53:24.411 006 11143.48 433.23 52003.89 88888.00 2024-01-06 14:53:24.911 006 11143.51 433.23 52003.92 88888.00 2024-01-06 14:53:25.411 006 11143.62 433.18 52003.96 88888.00 2024-01-06 14:53:25.911 006 11143.53 433.15 52003.96 88888.00 2024-01-06 14:53:26.411 006 11143.50 433.18 52003.95 88888.00 2024-01-06 14:53:26.911 006 11143.56 433.21 52003.93 88888.00 2024-01-06 14:53:27.411 006 11143.57 433.25 52003.90 88888.00 2024-01-06 14:53:27.911 006 11143.48 433.15 52003.95 88888.00 2024-01-06 14:53:28.411 006 11143.41 433.17 52003.96 88888.00 2024-01-06 14:53:28.911 006 11143.50 433.23 52003.92 88888.00 2024-01-06 14:53:29.411 006 11143.49 433.18 52003.89 88888.00 2024-01-06 14:53:29.911 006 11143.36 433.17 52003.92 88888.00 2024-01-06 14:53:30.411 006 11143.37 433.25 52003.93 88888.00 2024-01-06 14:53:30.911 006 11143.49 433.31 52003.93 88888.00 2024-01-06 14:53:31.411 006 11143.47 433.27 52003.92 88888.00 2024-01-06 14:53:31.911 006 11143.33 433.22 52003.92 88888.00 2024-01-06 14:53:32.911 006 11143.44 433.32 52003.92 88888.00 2024-01-06 14:53:33.411 006 11143.33 433.29 52003.92 88888.00 2024-01-06 14:53:33.911 006 11143.22 433.24 52003.95 88888.00 2024-01-06 14:53:34.411 006 11143.32 433.30 52003.97 88888.00 2024-01-06 14:53:34.911 006 11143.45 433.32 52003.95 88888.00 2024-01-06 14:53:35.411 006 11143.33 433.29 52003.92 88888.00 2024-01-06 14:53:35.911 006 11143.25 433.29 52003.96 88888.00 2024-01-06 14:53:36.411 006 11143.33 433.31 52003.97 88888.00 2024-01-06 14:53:36.911 006 11143.42 433.27 52003.99 88888.00 2024-01-06 14:53:37.411 006 11143.30 433.21 52003.97 88888.00 2024-01-06 14:53:37.911 006 11143.18 433.20 52003.98 88888.00 2024-01-06 14:53:38.411 006 11143.23 433.20 52003.99 88888.00 2024-01-06 14:53:38.911 006 11143.31 433.24 52003.97 88888.00 2024-01-06 14:53:39.411 006 11143.26 433.26 52003.97 88888.00 2024-01-06 14:53:39.911 006 11143.19 433.23 52004.00 88888.00 2024-01-06 14:53:40.411 006 11143.28 433.23 52004.00 88888.00 2024-01-06 14:53:40.911 006 11143.34 433.22 52004.00 88888.00 2024-01-06 14:53:41.411 006 11143.25 433.17 52003.99 88888.00 2024-01-06 14:53:41.911 006 11143.15 433.14 52003.99 88888.00 2024-01-06 14:53:42.411 006 11143.16 433.12 52004.00 88888.00 2024-01-06 14:53:42.911 006 11143.30 433.21 52003.97 88888.00 2024-01-06 14:53:43.411 006 11143.30 433.22 52003.95 88888.00 2024-01-06 14:53:43.911 006 11143.18 433.14 52003.96 88888.00 2024-01-06 14:53:44.411 006 11143.12 433.10 52003.97 88888.00 2024-01-06 14:53:44.911 006 11143.21 433.17 52004.01 88888.00 2024-01-06 14:53:45.411 006 11143.30 433.21 52003.97 88888.00 2024-01-06 14:53:45.911 006 11143.23 433.10 52003.98 88888.00 2024-01-06 14:53:46.411 006 11143.13 433.05 52003.99 88888.00 2024-01-06 14:53:46.911 006 11143.16 433.11 52003.97 88888.00 2024-01-06 14:53:47.411 006 11143.28 433.15 52004.01 88888.00 2024-01-06 14:53:47.911 006 11143.28 433.11 52004.00 88888.00 2024-01-06 14:53:48.411 006 11143.18 433.03 52004.02 88888.00 2024-01-06 14:53:48.911 006 11143.04 433.00 52004.05 88888.00 2024-01-06 14:53:49.411 006 11143.07 433.03 52004.02 88888.00 2024-01-06 14:53:49.911 006 11143.15 433.05 52004.01 88888.00 2024-01-06 14:53:50.411 006 11143.25 433.02 52004.00 88888.00 2024-01-06 14:53:50.911 006 11143.18 432.97 52004.00 88888.00 2024-01-06 14:53:51.411 006 11143.12 432.92 52004.01 88888.00 2024-01-06 14:53:51.911 006 11143.14 432.93 52004.02 88888.00 2024-01-06 14:53:52.411 006 11143.23 432.95 52004.04 88888.00 2024-01-06 14:53:52.911 006 11143.26 432.96 52004.05 88888.00 2024-01-06 14:53:53.411 006 11143.23 432.94 52004.01 88888.00 2024-01-06 14:53:53.911 006 11143.09 432.89 52004.02 88888.00 2024-01-06 14:53:54.411 006 11143.10 432.87 52003.99 88888.00 2024-01-06 14:53:54.911 006 11143.21 432.91 52004.00 88888.00 2024-01-06 14:53:55.411 006 11143.27 433.01 52003.97 88888.00 2024-01-06 14:53:55.911 006 11143.24 432.89 52003.95 88888.00 2024-01-06 14:53:56.411 006 11143.14 432.83 52003.99 88888.00 2024-01-06 14:53:56.911 006 11143.07 432.82 52004.02 88888.00 2024-01-06 14:53:57.411 006 11143.06 432.86 52004.00 88888.00 2024-01-06 14:53:57.911 006 11143.18 432.87 52003.97 88888.00 2024-01-06 14:53:58.411 006 11143.27 432.91 52003.97 88888.00 2024-01-06 14:53:58.911 006 11143.21 432.92 52003.96 88888.00 2024-01-06 14:53:59.411 006 11143.07 432.87 52003.97 88888.00 2024-01-06 14:53:59.911 006 11143.01 432.88 52004.01 88888.00 2024-01-06 14:54:00.411 006 11143.12 432.89 52004.02 88888.00 2024-01-06 14:54:00.911 006 11143.16 432.94 52003.99 88888.00 2024-01-06 14:54:01.411 006 11143.15 432.93 52004.00 88888.00 2024-01-06 14:54:01.911 006 11143.12 432.81 52004.01 88888.00 2024-01-06 14:54:02.411 006 11143.04 432.75 52004.02 88888.00 2024-01-06 14:54:02.911 006 11142.98 432.82 52004.02 88888.00 2024-01-06 14:54:03.411 006 11143.04 432.84 52004.02 88888.00 2024-01-06 14:54:03.911 006 11143.10 432.85 52004.01 88888.00 2024-01-06 14:54:04.411 006 11143.07 432.87 52004.00 88888.00 2024-01-06 14:54:04.911 006 11143.02 432.86 52004.02 88888.00 2024-01-06 14:54:05.411 006 11142.93 432.78 52004.06 88888.00 2024-01-06 14:54:06.411 006 11142.92 432.75 52004.08 88888.00 2024-01-06 14:54:06.911 006 11142.99 432.81 52004.04 88888.00 2024-01-06 14:54:07.411 006 11143.06 432.84 52004.00 88888.00 2024-01-06 14:54:07.911 006 11143.13 432.78 52004.01 88888.00 2024-01-06 14:54:08.411 006 11143.04 432.71 52004.00 88888.00 2024-01-06 14:54:08.911 006 11142.96 432.67 52004.00 88888.00 2024-01-06 14:54:09.411 006 11142.87 432.65 52004.00 88888.00 2024-01-06 14:54:09.911 006 11142.89 432.62 52003.99 88888.00 2024-01-06 14:54:10.411 006 11142.93 432.60 52004.01 88888.00 2024-01-06 14:54:10.911 006 11143.02 432.66 52003.97 88888.00 2024-01-06 14:54:11.411 006 11143.14 432.69 52003.95 88888.00 2024-01-06 14:54:11.911 006 11143.15 432.66 52004.00 88888.00 2024-01-06 14:54:12.411 006 11143.10 432.56 52004.00 88888.00 2024-01-06 14:54:12.911 006 11143.04 432.52 52004.01 88888.00 2024-01-06 14:54:13.411 006 11142.92 432.55 52003.99 88888.00 2024-01-06 14:54:13.911 006 11142.89 432.58 52004.00 88888.00 2024-01-06 14:54:14.411 006 11142.96 432.58 52003.98 88888.00 2024-01-06 14:54:14.911 006 11143.01 432.58 52003.96 88888.00 2024-01-06 14:54:15.411 006 11143.07 432.65 52003.98 88888.00 2024-01-06 14:54:16.412 006 11143.07 432.56 52004.01 88888.00 2024-01-06 14:54:16.912 006 11143.02 432.52 52003.99 88888.00 2024-01-06 14:54:17.412 006 11142.97 432.52 52003.98 88888.00 2024-01-06 14:54:17.912 006 11142.92 432.49 52003.99 88888.00 2024-01-06 14:54:18.412 006 11142.89 432.45 52003.98 88888.00 2024-01-06 14:54:18.912 006 11142.91 432.47 52003.98 88888.00 2024-01-06 14:54:19.412 006 11142.96 432.49 52003.97 88888.00 2024-01-06 14:54:19.912 006 11143.02 432.60 52003.98 88888.00 2024-01-06 14:54:20.412 006 11143.12 432.59 52003.99 88888.00 2024-01-06 14:54:20.912 006 11143.10 432.55 52003.98 88888.00 2024-01-06 14:54:21.411 006 11143.07 432.55 52003.98 88888.00 2024-01-06 14:54:21.911 006 11142.99 432.53 52003.96 88888.00 2024-01-06 14:54:22.411 006 11142.95 432.44 52003.92 88888.00 2024-01-06 14:54:22.911 006 11142.91 432.43 52003.92 88888.00 2024-01-06 14:54:23.411 006 11142.93 432.47 52003.96 88888.00 2024-01-06 14:54:23.911 006 11143.02 432.54 52003.96 88888.00 2024-01-06 14:54:24.411 006 11143.09 432.60 52003.93 88888.00 2024-01-06 14:54:24.911 006 11143.12 432.58 52003.93 88888.00 2024-01-06 14:54:25.411 006 11143.10 432.56 52003.87 88888.00 2024-01-06 14:54:26.411 006 11142.97 432.53 52003.84 88888.00 2024-01-06 14:54:26.911 006 11142.92 432.57 52003.86 88888.00 2024-01-06 14:54:27.411 006 11142.86 432.50 52003.87 88888.00 2024-01-06 14:54:27.911 006 11142.89 432.57 52003.84 88888.00 2024-01-06 14:54:28.411 006 11142.95 432.66 52003.84 88888.00 2024-01-06 14:54:28.911 006 11143.01 432.69 52003.87 88888.00 2024-01-06 14:54:29.411 006 11143.04 432.66 52003.83 88888.00 2024-01-06 14:54:29.911 006 11143.04 432.64 52003.82 88888.00 2024-01-06 14:54:30.411 006 11142.97 432.62 52003.82 88888.00 2024-01-06 14:54:30.911 006 11142.88 432.62 52003.81 88888.00 2024-01-06 14:54:31.411 006 11142.86 432.59 52003.80 88888.00 2024-01-06 14:54:31.911 006 11142.87 432.69 52003.81 88888.00 2024-01-06 14:54:32.411 006 11142.88 432.74 52003.83 88888.00 2024-01-06 14:54:32.911 006 11142.96 432.74 52003.84 88888.00 2024-01-06 14:54:33.411 006 11142.99 432.75 52003.84 88888.00 2024-01-06 14:54:33.911 006 11142.99 432.81 52003.81 88888.00 2024-01-06 14:54:34.411 006 11142.96 432.77 52003.87 88888.00 2024-01-06 14:54:34.911 006 11142.89 432.76 52003.90 88888.00 2024-01-06 14:54:35.411 006 11142.80 432.76 52003.92 88888.00 2024-01-06 14:54:36.411 006 11142.84 432.82 52003.92 88888.00 2024-01-06 14:54:36.911 006 11142.93 432.84 52003.90 88888.00 2024-01-06 14:54:37.411 006 11143.04 432.83 52003.89 88888.00 2024-01-06 14:54:37.911 006 11143.02 432.81 52003.89 88888.00 2024-01-06 14:54:38.411 006 11142.96 432.83 52003.87 88888.00 2024-01-06 14:54:38.911 006 11142.88 432.78 52003.83 88888.00 2024-01-06 14:54:39.411 006 11142.84 432.81 52003.81 88888.00 2024-01-06 14:54:39.911 006 11142.93 432.85 52003.82 88888.00 2024-01-06 14:54:40.411 006 11143.04 432.82 52003.78 88888.00 2024-01-06 14:54:40.911 006 11143.12 432.81 52003.79 88888.00 2024-01-06 14:54:41.411 006 11143.10 432.78 52003.81 88888.00 2024-01-06 14:54:41.911 006 11143.05 432.76 52003.81 88888.00 2024-01-06 14:54:42.411 006 11142.96 432.73 52003.80 88888.00 2024-01-06 14:54:42.911 006 11142.93 432.74 52003.80 88888.00 2024-01-06 14:54:43.411 006 11143.01 432.81 52003.83 88888.00 2024-01-06 14:54:43.911 006 11143.10 432.81 52003.83 88888.00 2024-01-06 14:54:44.411 006 11143.15 432.78 52003.81 88888.00 2024-01-06 14:54:44.911 006 11143.12 432.74 52003.79 88888.00 2024-01-06 14:54:45.411 006 11143.06 432.71 52003.79 88888.00 2024-01-06 14:54:45.911 006 11142.96 432.69 52003.80 88888.00 2024-01-06 14:54:46.411 006 11142.97 432.75 52003.82 88888.00 2024-01-06 14:54:46.911 006 11143.10 432.73 52003.82 88888.00 2024-01-06 14:54:47.411 006 11143.23 432.75 52003.82 88888.00 2024-01-06 14:54:47.911 006 11143.25 432.74 52003.81 88888.00 2024-01-06 14:54:48.411 006 11143.15 432.69 52003.82 88888.00 2024-01-06 14:54:48.911 006 11143.07 432.69 52003.80 88888.00 2024-01-06 14:54:49.411 006 11143.07 432.63 52003.79 88888.00 2024-01-06 14:54:49.911 006 11143.15 432.67 52003.80 88888.00 2024-01-06 14:54:50.411 006 11143.25 432.72 52003.81 88888.00 2024-01-06 14:54:50.911 006 11143.34 432.74 52003.80 88888.00 2024-01-06 14:54:51.411 006 11143.30 432.69 52003.75 88888.00 2024-01-06 14:54:51.911 006 11143.16 432.64 52003.73 88888.00 2024-01-06 14:54:52.411 006 11143.10 432.62 52003.75 88888.00 2024-01-06 14:54:52.911 006 11143.15 432.54 52003.77 88888.00 2024-01-06 14:54:53.411 006 11143.25 432.56 52003.73 88888.00 2024-01-06 14:54:53.911 006 11143.40 432.62 52003.71 88888.00 2024-01-06 14:54:54.411 006 11143.45 432.62 52003.72 88888.00 2024-01-06 14:54:54.911 006 11143.32 432.55 52003.75 88888.00 2024-01-06 14:54:55.411 006 11143.21 432.50 52003.75 88888.00 2024-01-06 14:54:55.911 006 11143.22 432.47 52003.79 88888.00 2024-01-06 14:54:56.411 006 11143.24 432.52 52003.82 88888.00 2024-01-06 14:54:56.911 006 11143.32 432.60 52003.77 88888.00 2024-01-06 14:54:57.411 006 11143.48 432.60 52003.75 88888.00 2024-01-06 14:54:57.911 006 11143.48 432.54 52003.78 88888.00 2024-01-06 14:54:58.411 006 11143.39 432.47 52003.79 88888.00 2024-01-06 14:54:58.911 006 11143.34 432.47 52003.78 88888.00 2024-01-06 14:54:59.411 006 11143.33 432.44 52003.78 88888.00 2024-01-06 14:54:59.911 006 11143.48 432.49 52003.86 88888.00 2024-01-06 14:55:00.411 006 11143.59 432.52 52003.84 88888.00 2024-01-06 14:55:00.911 006 11143.56 432.45 52003.83 88888.00 2024-01-06 14:55:01.411 006 11143.52 432.39 52003.83 88888.00 2024-01-06 14:55:01.911 006 11143.48 432.34 52003.81 88888.00 2024-01-06 14:55:02.411 006 11143.49 432.34 52003.84 88888.00 2024-01-06 14:55:02.911 006 11143.58 432.33 52003.84 88888.00 2024-01-06 14:55:03.411 006 11143.69 432.35 52003.80 88888.00 2024-01-06 14:55:03.911 006 11143.71 432.27 52003.77 88888.00 2024-01-06 14:55:04.411 006 11143.67 432.20 52003.78 88888.00 2024-01-06 14:55:04.911 006 11143.53 432.20 52003.75 88888.00 2024-01-06 14:55:05.411 006 11143.51 432.16 52003.74 88888.00 2024-01-06 14:55:05.911 006 11143.59 432.11 52003.73 88888.00 2024-01-06 14:55:06.411 006 11143.65 432.13 52003.74 88888.00 2024-01-06 14:55:06.911 006 11143.70 432.16 52003.74 88888.00 2024-01-06 14:55:07.411 006 11143.75 432.13 52003.75 88888.00 2024-01-06 14:55:07.911 006 11143.68 432.10 52003.79 88888.00 2024-01-06 14:55:08.411 006 11143.60 432.04 52003.78 88888.00 2024-01-06 14:55:08.911 006 11143.59 431.98 52003.73 88888.00 2024-01-06 14:55:09.411 006 11143.61 432.05 52003.73 88888.00 2024-01-06 14:55:09.911 006 11143.69 432.09 52003.73 88888.00 2024-01-06 14:55:10.411 006 11143.83 432.11 52003.73 88888.00 2024-01-06 14:55:10.911 006 11143.86 432.04 52003.70 88888.00 2024-01-06 14:55:11.411 006 11143.80 432.01 52003.71 88888.00 2024-01-06 14:55:11.911 006 11143.71 431.96 52003.73 88888.00 2024-01-06 14:55:12.411 006 11143.68 431.92 52003.72 88888.00 2024-01-06 14:55:12.911 006 11143.74 431.88 52003.73 88888.00 2024-01-06 14:55:13.411 006 11143.81 431.86 52003.74 88888.00 2024-01-06 14:55:13.911 006 11143.91 431.89 52003.78 88888.00 2024-01-06 14:55:14.411 006 11143.94 431.88 52003.75 88888.00 2024-01-06 14:55:14.911 006 11143.95 431.84 52003.73 88888.00 2024-01-06 14:55:15.411 006 11143.89 431.77 52003.77 88888.00 2024-01-06 14:55:15.911 006 11143.79 431.72 52003.80 88888.00 2024-01-06 14:55:16.411 006 11143.77 431.80 52003.79 88888.00 2024-01-06 14:55:16.911 006 11143.77 431.81 52003.78 88888.00 2024-01-06 14:55:17.911 006 11143.92 431.76 52003.75 88888.00 2024-01-06 14:55:18.411 006 11143.96 431.70 52003.78 88888.00 2024-01-06 14:55:18.911 006 11144.00 431.66 52003.77 88888.00 2024-01-06 14:55:19.411 006 11143.94 431.63 52003.75 88888.00 2024-01-06 14:55:19.911 006 11143.88 431.59 52003.80 88888.00 2024-01-06 14:55:20.411 006 11143.80 431.61 52003.80 88888.00 2024-01-06 14:55:20.911 006 11143.79 431.58 52003.79 88888.00 2024-01-06 14:55:21.411 006 11143.81 431.51 52003.81 88888.00 2024-01-06 14:55:21.911 006 11143.89 431.56 52003.81 88888.00 2024-01-06 14:55:22.411 006 11143.94 431.66 52003.79 88888.00 2024-01-06 14:55:22.911 006 11144.00 431.67 52003.81 88888.00 2024-01-06 14:55:23.411 006 11144.04 431.60 52003.82 88888.00 2024-01-06 14:55:23.911 006 11144.04 431.59 52003.83 88888.00 2024-01-06 14:55:24.411 006 11144.01 431.53 52003.84 88888.00 2024-01-06 14:55:24.911 006 11143.94 431.50 52003.86 88888.00 2024-01-06 14:55:25.411 006 11143.88 431.49 52003.82 88888.00 2024-01-06 14:55:25.911 006 11143.87 431.47 52003.84 88888.00 2024-01-06 14:55:26.411 006 11143.87 431.50 52003.87 88888.00 2024-01-06 14:55:26.911 006 11143.93 431.55 52003.88 88888.00 2024-01-06 14:55:27.911 006 11144.01 431.63 52003.90 88888.00 2024-01-06 14:55:28.411 006 11144.02 431.62 52003.95 88888.00 2024-01-06 14:55:28.911 006 11143.97 431.61 52003.93 88888.00 2024-01-06 14:55:29.411 006 11143.89 431.59 52003.91 88888.00 2024-01-06 14:55:29.911 006 11143.81 431.52 52003.90 88888.00 2024-01-06 14:55:30.411 006 11143.72 431.55 52003.88 88888.00 2024-01-06 14:55:30.911 006 11143.75 431.58 52003.92 88888.00 2024-01-06 14:55:31.411 006 11143.80 431.58 52003.97 88888.00 2024-01-06 14:55:31.911 006 11143.80 431.52 52004.01 88888.00 2024-01-06 14:55:32.411 006 11143.91 431.52 52004.00 88888.00 2024-01-06 14:55:32.911 006 11143.95 431.61 52003.98 88888.00 2024-01-06 14:55:33.411 006 11144.00 431.62 52004.00 88888.00 2024-01-06 14:55:33.911 006 11143.97 431.62 52004.01 88888.00 2024-01-06 14:55:34.411 006 11143.92 431.60 52003.99 88888.00 2024-01-06 14:55:34.911 006 11143.84 431.52 52003.97 88888.00 2024-01-06 14:55:35.911 006 11143.75 431.48 52004.04 88888.00 2024-01-06 14:55:36.411 006 11143.74 431.52 52004.04 88888.00 2024-01-06 14:55:36.911 006 11143.71 431.53 52004.06 88888.00 2024-01-06 14:55:37.411 006 11143.70 431.53 52004.09 88888.00 2024-01-06 14:55:37.911 006 11143.72 431.52 52004.09 88888.00 2024-01-06 14:55:38.411 006 11143.78 431.53 52004.06 88888.00 2024-01-06 14:55:38.911 006 11143.85 431.53 52004.07 88888.00 2024-01-06 14:55:39.411 006 11143.88 431.53 52004.08 88888.00 2024-01-06 14:55:39.911 006 11143.85 431.50 52004.07 88888.00 2024-01-06 14:55:40.411 006 11143.76 431.48 52004.06 88888.00 2024-01-06 14:55:40.911 006 11143.76 431.46 52004.10 88888.00 2024-01-06 14:55:41.411 006 11143.67 431.45 52004.13 88888.00 2024-01-06 14:55:41.911 006 11143.61 431.39 52004.14 88888.00 2024-01-06 14:55:42.411 006 11143.63 431.32 52004.13 88888.00 2024-01-06 14:55:42.911 006 11143.63 431.32 52004.09 88888.00 2024-01-06 14:55:43.411 006 11143.59 431.29 52004.15 88888.00 2024-01-06 14:55:43.911 006 11143.52 431.31 52004.21 88888.00 2024-01-06 14:55:44.411 006 11143.49 431.33 52004.21 88888.00 2024-01-06 14:55:44.911 006 11143.48 431.33 52004.22 88888.00 2024-01-06 14:55:45.912 006 11143.43 431.30 52004.21 88888.00 2024-01-06 14:55:46.412 006 11143.43 431.33 52004.25 88888.00 2024-01-06 14:55:46.912 006 11143.44 431.32 52004.25 88888.00 2024-01-06 14:55:47.412 006 11143.44 431.29 52004.22 88888.00 2024-01-06 14:55:47.912 006 11143.43 431.30 52004.16 88888.00 2024-01-06 14:55:48.412 006 11143.40 431.28 52004.15 88888.00 2024-01-06 14:55:48.912 006 11143.34 431.30 52004.21 88888.00 2024-01-06 14:55:49.412 006 11143.32 431.34 52004.26 88888.00 2024-01-06 14:55:49.912 006 11143.27 431.34 52004.28 88888.00 2024-01-06 14:55:50.412 006 11143.27 431.27 52004.27 88888.00 2024-01-06 14:55:50.913 006 11143.30 431.26 52004.26 88888.00 2024-01-06 14:55:51.413 006 11143.26 431.30 52004.26 88888.00 2024-01-06 14:55:51.913 006 11143.26 431.27 52004.23 88888.00 2024-01-06 14:55:52.413 006 11143.25 431.27 52004.25 88888.00 2024-01-06 14:55:52.913 006 11143.27 431.31 52004.25 88888.00 2024-01-06 14:55:53.413 006 11143.30 431.37 52004.22 88888.00 2024-01-06 14:55:53.913 006 11143.28 431.36 52004.25 88888.00 2024-01-06 14:55:54.413 006 11143.27 431.36 52004.25 88888.00 2024-01-06 14:55:54.913 006 11143.24 431.40 52004.24 88888.00 2024-01-06 14:55:55.912 006 11143.23 431.42 52004.23 88888.00 2024-01-06 14:55:56.412 006 11143.21 431.38 52004.24 88888.00 2024-01-06 14:55:56.912 006 11143.22 431.37 52004.25 88888.00 2024-01-06 14:55:57.412 006 11143.21 431.40 52004.24 88888.00 2024-01-06 14:55:57.912 006 11143.21 431.48 52004.25 88888.00 2024-01-06 14:55:58.412 006 11143.16 431.50 52004.26 88888.00 2024-01-06 14:55:58.912 006 11143.14 431.50 52004.31 88888.00 2024-01-06 14:55:59.412 006 11143.12 431.55 52004.27 88888.00 2024-01-06 14:55:59.912 006 11143.09 431.56 52004.28 88888.00 2024-01-06 14:56:00.412 006 11143.08 431.59 52004.31 88888.00 2024-01-06 14:56:00.912 006 11143.05 431.62 52004.34 88888.00 2024-01-06 14:56:01.412 006 11143.02 431.67 52004.32 88888.00 2024-01-06 14:56:01.912 006 11143.00 431.69 52004.31 88888.00 2024-01-06 14:56:02.412 006 11143.00 431.68 52004.28 88888.00 2024-01-06 14:56:02.912 006 11142.98 431.63 52004.27 88888.00 2024-01-06 14:56:03.412 006 11142.99 431.66 52004.25 88888.00 2024-01-06 14:56:03.912 006 11142.99 431.69 52004.22 88888.00 2024-01-06 14:56:04.412 006 11142.91 431.72 52004.23 88888.00 2024-01-06 14:56:04.912 006 11142.83 431.75 52004.23 88888.00 2024-01-06 14:56:05.412 006 11142.82 431.76 52004.24 88888.00 2024-01-06 14:56:05.912 006 11142.79 431.78 52004.24 88888.00 2024-01-06 14:56:06.412 006 11142.73 431.77 52004.25 88888.00 2024-01-06 14:56:06.912 006 11142.67 431.80 52004.27 88888.00 2024-01-06 14:56:07.412 006 11142.64 431.84 52004.25 88888.00 2024-01-06 14:56:07.912 006 11142.61 431.85 52004.24 88888.00 2024-01-06 14:56:08.412 006 11142.57 431.85 52004.22 88888.00 2024-01-06 14:56:08.912 006 11142.48 431.90 52004.24 88888.00 2024-01-06 14:56:09.412 006 11142.43 431.95 52004.30 88888.00 2024-01-06 14:56:09.912 006 11142.40 431.97 52004.26 88888.00 2024-01-06 14:56:10.412 006 11142.40 431.94 52004.25 88888.00 2024-01-06 14:56:10.912 006 11142.37 431.95 52004.27 88888.00 2024-01-06 14:56:11.412 006 11142.35 431.97 52004.27 88888.00 2024-01-06 14:56:11.912 006 11142.37 431.97 52004.24 88888.00 2024-01-06 14:56:12.412 006 11142.38 431.98 52004.24 88888.00 2024-01-06 14:56:12.912 006 11142.39 432.00 52004.24 88888.00 2024-01-06 14:56:13.412 006 11142.36 432.02 52004.22 88888.00 2024-01-06 14:56:13.912 006 11142.36 432.05 52004.21 88888.00 2024-01-06 14:56:14.412 006 11142.39 432.08 52004.18 88888.00 2024-01-06 14:56:14.912 006 11142.40 432.13 52004.21 88888.00 2024-01-06 14:56:15.412 006 11142.43 432.14 52004.24 88888.00 2024-01-06 14:56:15.912 006 11142.42 432.15 52004.22 88888.00 2024-01-06 14:56:16.412 006 11142.44 432.17 52004.19 88888.00 2024-01-06 14:56:16.912 006 11142.42 432.18 52004.18 88888.00 2024-01-06 14:56:17.412 006 11142.40 432.18 52004.21 88888.00 2024-01-06 14:56:17.912 006 11142.39 432.25 52004.18 88888.00 2024-01-06 14:56:18.412 006 11142.37 432.28 52004.18 88888.00 2024-01-06 14:56:19.412 006 11142.39 432.26 52004.17 88888.00 2024-01-06 14:56:19.912 006 11142.42 432.25 52004.15 88888.00 2024-01-06 14:56:20.412 006 11142.40 432.27 52004.14 88888.00 2024-01-06 14:56:20.912 006 11142.40 432.29 52004.13 88888.00 2024-01-06 14:56:21.412 006 11142.43 432.33 52004.14 88888.00 2024-01-06 14:56:21.912 006 11142.46 432.34 52004.11 88888.00 2024-01-06 14:56:22.412 006 11142.46 432.31 52004.08 88888.00 2024-01-06 14:56:22.912 006 11142.46 432.34 52004.05 88888.00 2024-01-06 14:56:23.412 006 11142.46 432.36 52004.08 88888.00 2024-01-06 14:56:23.912 006 11142.44 432.39 52004.07 88888.00 2024-01-06 14:56:24.412 006 11142.49 432.37 52004.06 88888.00 2024-01-06 14:56:24.912 006 11142.48 432.31 52004.04 88888.00 2024-01-06 14:56:25.412 006 11142.48 432.26 52004.04 88888.00 2024-01-06 14:56:25.912 006 11142.48 432.27 52004.05 88888.00 2024-01-06 14:56:26.412 006 11142.53 432.28 52004.02 88888.00 2024-01-06 14:56:26.912 006 11142.56 432.34 52004.02 88888.00 2024-01-06 14:56:27.412 006 11142.52 432.36 52004.01 88888.00 2024-01-06 14:56:27.912 006 11142.53 432.31 52004.00 88888.00 2024-01-06 14:56:28.412 006 11142.49 432.33 52003.99 88888.00 2024-01-06 14:56:29.412 006 11142.48 432.34 52003.97 88888.00 2024-01-06 14:56:29.912 006 11142.51 432.36 52003.93 88888.00 2024-01-06 14:56:30.412 006 11142.49 432.39 52003.92 88888.00 2024-01-06 14:56:30.912 006 11142.51 432.40 52003.93 88888.00 2024-01-06 14:56:31.412 006 11142.46 432.40 52003.95 88888.00 2024-01-06 14:56:31.912 006 11142.43 432.43 52003.96 88888.00 2024-01-06 14:56:32.412 006 11142.40 432.42 52003.97 88888.00 2024-01-06 14:56:32.912 006 11142.38 432.38 52003.96 88888.00 2024-01-06 14:56:33.412 006 11142.39 432.36 52003.89 88888.00 2024-01-06 14:56:33.912 006 11142.40 432.37 52003.89 88888.00 2024-01-06 14:56:34.412 006 11142.44 432.37 52003.90 88888.00 2024-01-06 14:56:34.912 006 11142.45 432.38 52003.88 88888.00 2024-01-06 14:56:35.412 006 11142.48 432.42 52003.87 88888.00 2024-01-06 14:56:35.912 006 11142.44 432.48 52003.88 88888.00 2024-01-06 14:56:36.412 006 11142.44 432.50 52003.87 88888.00 2024-01-06 14:56:36.912 006 11142.44 432.50 52003.88 88888.00 2024-01-06 14:56:37.412 006 11142.40 432.58 52003.93 88888.00 2024-01-06 14:56:37.912 006 11142.43 432.57 52003.91 88888.00 2024-01-06 14:56:38.412 006 11142.43 432.50 52003.92 88888.00 2024-01-06 14:56:39.412 006 11142.39 432.59 52003.90 88888.00 2024-01-06 14:56:39.912 006 11142.39 432.57 52003.87 88888.00 2024-01-06 14:56:40.412 006 11142.45 432.60 52003.88 88888.00 2024-01-06 14:56:40.912 006 11142.47 432.71 52003.89 88888.00 2024-01-06 14:56:41.412 006 11142.54 432.73 52003.84 88888.00 2024-01-06 14:56:41.912 006 11142.60 432.78 52003.86 88888.00 2024-01-06 14:56:42.412 006 11142.70 432.79 52003.90 88888.00 2024-01-06 14:56:42.912 006 11142.75 432.79 52003.90 88888.00 2024-01-06 14:56:43.412 006 11142.70 432.75 52003.84 88888.00 2024-01-06 14:56:43.912 006 11142.65 432.76 52003.83 88888.00 2024-01-06 14:56:44.412 006 11142.62 432.79 52003.84 88888.00 2024-01-06 14:56:44.912 006 11142.56 432.84 52003.86 88888.00 2024-01-06 14:56:45.412 006 11142.54 432.84 52003.90 88888.00 2024-01-06 14:56:45.912 006 11142.53 432.85 52003.88 88888.00 2024-01-06 14:56:46.412 006 11142.62 432.86 52003.87 88888.00 2024-01-06 14:56:46.912 006 11142.69 432.88 52003.88 88888.00 2024-01-06 14:56:47.412 006 11142.75 432.97 52003.87 88888.00 2024-01-06 14:56:47.912 006 11142.75 432.91 52003.86 88888.00 2024-01-06 14:56:48.412 006 11142.66 432.89 52003.84 88888.00 2024-01-06 14:56:48.912 006 11142.63 432.88 52003.83 88888.00 2024-01-06 14:56:49.412 006 11142.63 432.88 52003.84 88888.00 2024-01-06 14:56:49.912 006 11142.65 432.95 52003.87 88888.00 2024-01-06 14:56:50.412 006 11142.72 432.96 52003.89 88888.00 2024-01-06 14:56:50.912 006 11142.84 432.98 52003.86 88888.00 2024-01-06 14:56:51.412 006 11142.92 433.02 52003.88 88888.00 2024-01-06 14:56:51.912 006 11142.86 432.96 52003.87 88888.00 2024-01-06 14:56:52.412 006 11142.79 432.94 52003.88 88888.00 2024-01-06 14:56:52.912 006 11142.73 432.94 52003.89 88888.00 2024-01-06 14:56:53.412 006 11142.70 432.94 52003.86 88888.00 2024-01-06 14:56:53.912 006 11142.78 432.95 52003.83 88888.00 2024-01-06 14:56:54.412 006 11142.91 432.97 52003.82 88888.00 2024-01-06 14:56:54.912 006 11143.00 432.97 52003.82 88888.00 2024-01-06 14:56:55.412 006 11143.02 432.98 52003.80 88888.00 2024-01-06 14:56:55.912 006 11142.99 432.91 52003.84 88888.00 2024-01-06 14:56:56.412 006 11142.89 432.87 52003.83 88888.00 2024-01-06 14:56:56.912 006 11142.88 432.83 52003.84 88888.00 2024-01-06 14:56:57.412 006 11142.96 432.87 52003.84 88888.00 2024-01-06 14:56:57.912 006 11143.07 432.89 52003.84 88888.00 2024-01-06 14:56:58.412 006 11143.13 432.86 52003.84 88888.00 2024-01-06 14:56:59.412 006 11143.05 432.73 52003.78 88888.00 2024-01-06 14:56:59.912 006 11143.01 432.74 52003.78 88888.00 2024-01-06 14:57:00.412 006 11143.02 432.78 52003.81 88888.00 2024-01-06 14:57:00.912 006 11143.13 432.74 52003.81 88888.00 2024-01-06 14:57:01.412 006 11143.22 432.77 52003.81 88888.00 2024-01-06 14:57:01.912 006 11143.22 432.71 52003.81 88888.00 2024-01-06 14:57:02.412 006 11143.14 432.65 52003.82 88888.00 2024-01-06 14:57:02.912 006 11143.06 432.60 52003.80 88888.00 2024-01-06 14:57:03.412 006 11143.10 432.59 52003.81 88888.00 2024-01-06 14:57:03.912 006 11143.17 432.67 52003.83 88888.00 2024-01-06 14:57:04.413 006 11143.28 432.69 52003.83 88888.00 2024-01-06 14:57:04.913 006 11143.39 432.64 52003.81 88888.00 2024-01-06 14:57:05.413 006 11143.32 432.59 52003.84 88888.00 2024-01-06 14:57:05.913 006 11143.22 432.57 52003.82 88888.00 2024-01-06 14:57:06.413 006 11143.21 432.52 52003.83 88888.00 2024-01-06 14:57:06.913 006 11143.25 432.50 52003.84 88888.00 2024-01-06 14:57:07.413 006 11143.33 432.53 52003.84 88888.00 2024-01-06 14:57:07.913 006 11143.44 432.52 52003.84 88888.00 2024-01-06 14:57:08.413 006 11143.48 432.46 52003.82 88888.00 2024-01-06 14:57:09.412 006 11143.31 432.39 52003.77 88888.00 2024-01-06 14:57:09.912 006 11143.26 432.38 52003.83 88888.00 2024-01-06 14:57:10.412 006 11143.30 432.40 52003.83 88888.00 2024-01-06 14:57:10.912 006 11143.36 432.38 52003.87 88888.00 2024-01-06 14:57:11.412 006 11143.50 432.42 52003.86 88888.00 2024-01-06 14:57:11.912 006 11143.47 432.46 52003.81 88888.00 2024-01-06 14:57:12.412 006 11143.41 432.44 52003.81 88888.00 2024-01-06 14:57:12.912 006 11143.36 432.43 52003.82 88888.00 2024-01-06 14:57:13.412 006 11143.34 432.43 52003.84 88888.00 2024-01-06 14:57:13.912 006 11143.37 432.43 52003.84 88888.00 2024-01-06 14:57:14.412 006 11143.50 432.49 52003.84 88888.00 2024-01-06 14:57:14.912 006 11143.52 432.50 52003.87 88888.00 2024-01-06 14:57:15.412 006 11143.45 432.47 52003.84 88888.00 2024-01-06 14:57:15.912 006 11143.39 432.44 52003.88 88888.00 2024-01-06 14:57:16.412 006 11143.34 432.44 52003.87 88888.00 2024-01-06 14:57:16.912 006 11143.39 432.45 52003.84 88888.00 2024-01-06 14:57:17.412 006 11143.44 432.48 52003.84 88888.00 2024-01-06 14:57:17.912 006 11143.50 432.54 52003.86 88888.00 2024-01-06 14:57:18.412 006 11143.49 432.52 52003.86 88888.00 2024-01-06 14:57:18.912 006 11143.39 432.43 52003.86 88888.00 2024-01-06 14:57:19.412 006 11143.33 432.42 52003.88 88888.00 2024-01-06 14:57:19.912 006 11143.33 432.40 52003.89 88888.00 2024-01-06 14:57:20.412 006 11143.41 432.48 52003.87 88888.00 2024-01-06 14:57:20.912 006 11143.52 432.54 52003.89 88888.00 2024-01-06 14:57:21.412 006 11143.54 432.48 52003.87 88888.00 2024-01-06 14:57:21.912 006 11143.44 432.43 52003.90 88888.00 2024-01-06 14:57:22.412 006 11143.33 432.43 52003.93 88888.00 2024-01-06 14:57:22.912 006 11143.28 432.45 52003.93 88888.00 2024-01-06 14:57:23.412 006 11143.31 432.57 52003.95 88888.00 2024-01-06 14:57:23.912 006 11143.39 432.63 52003.91 88888.00 2024-01-06 14:57:24.412 006 11143.42 432.55 52003.89 88888.00 2024-01-06 14:57:24.912 006 11143.40 432.49 52003.93 88888.00 2024-01-06 14:57:25.412 006 11143.27 432.47 52003.96 88888.00 2024-01-06 14:57:25.912 006 11143.18 432.50 52003.95 88888.00 2024-01-06 14:57:26.412 006 11143.17 432.48 52003.97 88888.00 2024-01-06 14:57:26.912 006 11143.17 432.53 52003.98 88888.00 2024-01-06 14:57:27.412 006 11143.23 432.55 52003.99 88888.00 2024-01-06 14:57:27.912 006 11143.27 432.58 52004.01 88888.00 2024-01-06 14:57:28.412 006 11143.23 432.52 52003.99 88888.00 2024-01-06 14:57:28.912 006 11143.14 432.52 52004.01 88888.00 2024-01-06 14:57:29.412 006 11143.08 432.48 52004.06 88888.00 2024-01-06 14:57:29.912 006 11143.06 432.45 52004.08 88888.00 2024-01-06 14:57:30.412 006 11143.07 432.45 52004.09 88888.00 2024-01-06 14:57:30.912 006 11143.12 432.54 52004.10 88888.00 2024-01-06 14:57:31.412 006 11143.15 432.60 52004.11 88888.00 2024-01-06 14:57:31.912 006 11143.21 432.62 52004.13 88888.00 2024-01-06 14:57:32.412 006 11143.21 432.56 52004.13 88888.00 2024-01-06 14:57:32.912 006 11143.07 432.45 52004.19 88888.00 2024-01-06 14:57:33.412 006 11142.98 432.42 52004.22 88888.00 2024-01-06 14:57:33.912 006 11142.92 432.43 52004.21 88888.00 2024-01-06 14:57:34.413 006 11142.91 432.47 52004.21 88888.00 2024-01-06 14:57:34.913 006 11142.89 432.42 52004.24 88888.00 2024-01-06 14:57:35.413 006 11142.92 432.46 52004.26 88888.00 2024-01-06 14:57:35.913 006 11143.00 432.43 52004.23 88888.00 2024-01-06 14:57:36.413 006 11143.05 432.45 52004.23 88888.00 2024-01-06 14:57:36.913 006 11143.07 432.46 52004.17 88888.00 2024-01-06 14:57:37.413 006 11143.01 432.34 52004.19 88888.00 2024-01-06 14:57:37.913 006 11142.93 432.28 52004.22 88888.00 2024-01-06 14:57:38.413 006 11142.86 432.19 52004.25 88888.00 2024-01-06 14:57:38.913 006 11142.82 432.16 52004.28 88888.00 2024-01-06 14:57:39.412 006 11142.80 432.16 52004.31 88888.00 2024-01-06 14:57:39.912 006 11142.79 432.14 52004.30 88888.00 2024-01-06 14:57:40.412 006 11142.75 432.10 52004.31 88888.00 2024-01-06 14:57:40.912 006 11142.73 432.02 52004.37 88888.00 2024-01-06 14:57:41.412 006 11142.73 431.99 52004.34 88888.00 2024-01-06 14:57:41.912 006 11142.71 432.01 52004.31 88888.00 2024-01-06 14:57:42.412 006 11142.67 431.95 52004.30 88888.00 2024-01-06 14:57:42.912 006 11142.64 431.92 52004.30 88888.00 2024-01-06 14:57:43.412 006 11142.66 431.88 52004.33 88888.00 2024-01-06 14:57:43.912 006 11142.72 431.85 52004.37 88888.00 2024-01-06 14:57:44.412 006 11142.73 431.80 52004.36 88888.00 2024-01-06 14:57:44.912 006 11142.78 431.79 52004.35 88888.00 2024-01-06 14:57:45.412 006 11142.78 431.76 52004.36 88888.00 2024-01-06 14:57:45.912 006 11142.79 431.74 52004.40 88888.00 2024-01-06 14:57:46.412 006 11142.81 431.72 52004.35 88888.00 2024-01-06 14:57:46.912 006 11142.79 431.67 52004.39 88888.00 2024-01-06 14:57:47.412 006 11142.82 431.70 52004.37 88888.00 2024-01-06 14:57:47.912 006 11142.86 431.72 52004.39 88888.00 2024-01-06 14:57:48.412 006 11142.84 431.67 52004.39 88888.00 2024-01-06 14:57:48.912 006 11142.80 431.58 52004.39 88888.00 2024-01-06 14:57:49.412 006 11142.79 431.62 52004.37 88888.00 2024-01-06 14:57:49.912 006 11142.77 431.56 52004.42 88888.00 2024-01-06 14:57:50.412 006 11142.74 431.50 52004.39 88888.00 2024-01-06 14:57:50.912 006 11142.66 431.45 52004.39 88888.00 2024-01-06 14:57:51.412 006 11142.60 431.41 52004.37 88888.00 2024-01-06 14:57:51.912 006 11142.56 431.32 52004.41 88888.00 2024-01-06 14:57:52.412 006 11142.56 431.32 52004.44 88888.00 2024-01-06 14:57:52.912 006 11142.61 431.27 52004.46 88888.00 2024-01-06 14:57:53.412 006 11142.71 431.26 52004.44 88888.00 2024-01-06 14:57:53.912 006 11142.78 431.22 52004.44 88888.00 2024-01-06 14:57:54.412 006 11142.81 431.21 52004.41 88888.00 2024-01-06 14:57:54.912 006 11142.75 431.20 52004.40 88888.00 2024-01-06 14:57:55.412 006 11142.71 431.16 52004.40 88888.00 2024-01-06 14:57:55.912 006 11142.65 431.09 52004.39 88888.00 2024-01-06 14:57:56.412 006 11142.58 431.01 52004.37 88888.00 2024-01-06 14:57:56.912 006 11142.61 430.95 52004.34 88888.00 2024-01-06 14:57:57.412 006 11142.74 430.95 52004.36 88888.00 2024-01-06 14:57:57.912 006 11142.82 430.92 52004.35 88888.00 2024-01-06 14:57:58.412 006 11142.79 430.92 52004.37 88888.00 2024-01-06 14:57:58.912 006 11142.69 430.83 52004.40 88888.00 2024-01-06 14:57:59.412 006 11142.57 430.80 52004.37 88888.00 2024-01-06 14:57:59.912 006 11142.57 430.76 52004.36 88888.00 2024-01-06 14:58:00.412 006 11142.67 430.76 52004.34 88888.00 2024-01-06 14:58:00.912 006 11142.74 430.79 52004.37 88888.00 2024-01-06 14:58:01.412 006 11142.73 430.79 52004.43 88888.00 2024-01-06 14:58:01.912 006 11142.62 430.72 52004.43 88888.00 2024-01-06 14:58:02.412 006 11142.55 430.66 52004.41 88888.00 2024-01-06 14:58:02.912 006 11142.63 430.68 52004.40 88888.00 2024-01-06 14:58:03.412 006 11142.71 430.70 52004.39 88888.00 2024-01-06 14:58:03.912 006 11142.69 430.73 52004.36 88888.00 2024-01-06 14:58:04.412 006 11142.61 430.66 52004.39 88888.00 2024-01-06 14:58:04.912 006 11142.48 430.60 52004.39 88888.00 2024-01-06 14:58:05.412 006 11142.45 430.56 52004.37 88888.00 2024-01-06 14:58:05.912 006 11142.57 430.56 52004.37 88888.00 2024-01-06 14:58:06.412 006 11142.54 430.61 52004.41 88888.00 2024-01-06 14:58:06.912 006 11142.45 430.51 52004.40 88888.00 2024-01-06 14:58:07.412 006 11142.44 430.46 52004.42 88888.00 2024-01-06 14:58:07.912 006 11142.51 430.50 52004.42 88888.00 2024-01-06 14:58:08.412 006 11142.53 430.51 52004.45 88888.00 2024-01-06 14:58:08.912 006 11142.42 430.45 52004.44 88888.00 2024-01-06 14:58:09.412 006 11142.38 430.39 52004.45 88888.00 2024-01-06 14:58:09.912 006 11142.49 430.37 52004.45 88888.00 2024-01-06 14:58:10.912 006 11142.40 430.41 52004.42 88888.00 2024-01-06 14:58:11.412 006 11142.36 430.40 52004.39 88888.00 2024-01-06 14:58:11.912 006 11142.44 430.39 52004.41 88888.00 2024-01-06 14:58:12.412 006 11142.44 430.39 52004.37 88888.00 2024-01-06 14:58:12.912 006 11142.34 430.34 52004.40 88888.00 2024-01-06 14:58:13.412 006 11142.36 430.32 52004.40 88888.00 2024-01-06 14:58:13.912 006 11142.39 430.34 52004.41 88888.00 2024-01-06 14:58:14.412 006 11142.26 430.30 52004.37 88888.00 2024-01-06 14:58:14.912 006 11142.21 430.25 52004.37 88888.00 2024-01-06 14:58:15.412 006 11142.33 430.31 52004.34 88888.00 2024-01-06 14:58:15.912 006 11142.34 430.41 52004.35 88888.00 2024-01-06 14:58:16.412 006 11142.27 430.35 52004.37 88888.00 2024-01-06 14:58:16.912 006 11142.25 430.34 52004.35 88888.00 2024-01-06 14:58:17.412 006 11142.27 430.36 52004.33 88888.00 2024-01-06 14:58:17.912 006 11142.19 430.32 52004.34 88888.00 2024-01-06 14:58:18.412 006 11142.16 430.29 52004.34 88888.00 2024-01-06 14:58:18.912 006 11142.28 430.32 52004.32 88888.00 2024-01-06 14:58:19.412 006 11142.23 430.37 52004.28 88888.00 2024-01-06 14:58:19.912 006 11142.10 430.30 52004.32 88888.00 2024-01-06 14:58:20.412 006 11142.18 430.32 52004.27 88888.00 2024-01-06 14:58:20.914 006 11142.18 430.39 52004.27 88888.00 2024-01-06 14:58:21.414 006 11142.08 430.36 52004.23 88888.00 2024-01-06 14:58:21.914 006 11142.12 430.39 52004.21 88888.00 2024-01-06 14:58:22.414 006 11142.18 430.43 52004.21 88888.00 2024-01-06 14:58:22.914 006 11142.13 430.39 52004.22 88888.00 2024-01-06 14:58:23.414 006 11142.14 430.42 52004.17 88888.00 2024-01-06 14:58:23.914 006 11142.22 430.49 52004.16 88888.00 2024-01-06 14:58:24.414 006 11142.18 430.52 52004.17 88888.00 2024-01-06 14:58:24.914 006 11142.04 430.56 52004.18 88888.00 2024-01-06 14:58:25.414 006 11142.10 430.60 52004.19 88888.00 2024-01-06 14:58:25.913 006 11142.16 430.65 52004.21 88888.00 2024-01-06 14:58:26.413 006 11142.08 430.60 52004.19 88888.00 2024-01-06 14:58:26.913 006 11142.00 430.51 52004.21 88888.00 2024-01-06 14:58:27.413 006 11142.07 430.60 52004.16 88888.00 2024-01-06 14:58:27.913 006 11142.02 430.65 52004.15 88888.00 2024-01-06 14:58:28.413 006 11141.98 430.61 52004.15 88888.00 2024-01-06 14:58:28.913 006 11142.10 430.61 52004.11 88888.00 2024-01-06 14:58:29.413 006 11142.20 430.68 52004.13 88888.00 2024-01-06 14:58:29.913 006 11142.16 430.68 52004.13 88888.00 2024-01-06 14:58:30.413 006 11142.07 430.63 52004.09 88888.00 2024-01-06 14:58:30.913 006 11142.20 430.68 52004.04 88888.00 2024-01-06 14:58:31.413 006 11142.26 430.75 52004.05 88888.00 2024-01-06 14:58:31.913 006 11142.12 430.73 52004.06 88888.00 2024-01-06 14:58:32.413 006 11142.03 430.65 52004.01 88888.00 2024-01-06 14:58:32.913 006 11142.18 430.70 52004.00 88888.00 2024-01-06 14:58:33.413 006 11142.25 430.78 52004.04 88888.00 2024-01-06 14:58:33.913 006 11142.13 430.79 52004.07 88888.00 2024-01-06 14:58:34.413 006 11142.08 430.78 52004.07 88888.00 2024-01-06 14:58:34.913 006 11142.21 430.81 52004.06 88888.00 2024-01-06 14:58:35.413 006 11142.31 430.89 52004.05 88888.00 2024-01-06 14:58:35.913 006 11142.31 430.90 52004.09 88888.00 2024-01-06 14:58:36.413 006 11142.19 430.88 52004.07 88888.00 2024-01-06 14:58:36.913 006 11142.18 430.85 52004.05 88888.00 2024-01-06 14:58:37.413 006 11142.30 430.90 52004.01 88888.00 2024-01-06 14:58:37.913 006 11142.36 430.88 52003.99 88888.00 2024-01-06 14:58:38.413 006 11142.27 430.83 52003.98 88888.00 2024-01-06 14:58:38.913 006 11142.18 430.80 52003.96 88888.00 2024-01-06 14:58:39.413 006 11142.34 430.81 52003.98 88888.00 2024-01-06 14:58:39.913 006 11142.49 430.83 52003.97 88888.00 2024-01-06 14:58:40.413 006 11142.48 430.89 52003.98 88888.00 2024-01-06 14:58:40.914 006 11142.39 430.82 52004.00 88888.00 2024-01-06 14:58:41.414 006 11142.39 430.81 52004.01 88888.00 2024-01-06 14:58:41.914 006 11142.42 430.79 52004.02 88888.00 2024-01-06 14:58:42.414 006 11142.52 430.83 52004.02 88888.00 2024-01-06 14:58:42.914 006 11142.56 430.88 52003.99 88888.00 2024-01-06 14:58:43.414 006 11142.40 430.75 52003.97 88888.00 2024-01-06 14:58:43.914 006 11142.35 430.65 52003.97 88888.00 2024-01-06 14:58:44.414 006 11142.47 430.66 52003.97 88888.00 2024-01-06 14:58:44.914 006 11142.55 430.70 52003.96 88888.00 2024-01-06 14:58:45.414 006 11142.49 430.68 52003.95 88888.00 2024-01-06 14:58:45.913 006 11142.43 430.62 52003.93 88888.00 2024-01-06 14:58:46.413 006 11142.51 430.63 52003.93 88888.00 2024-01-06 14:58:46.913 006 11142.65 430.64 52003.95 88888.00 2024-01-06 14:58:47.413 006 11142.72 430.64 52003.93 88888.00 2024-01-06 14:58:47.913 006 11142.62 430.59 52003.91 88888.00 2024-01-06 14:58:48.413 006 11142.52 430.51 52003.89 88888.00 2024-01-06 14:58:48.913 006 11142.55 430.46 52003.84 88888.00 2024-01-06 14:58:49.413 006 11142.66 430.54 52003.84 88888.00 2024-01-06 14:58:49.913 006 11142.69 430.55 52003.87 88888.00 2024-01-06 14:58:50.413 006 11142.61 430.49 52003.87 88888.00 2024-01-06 14:58:50.913 006 11142.55 430.50 52003.87 88888.00 2024-01-06 14:58:51.413 006 11142.64 430.54 52003.88 88888.00 2024-01-06 14:58:51.913 006 11142.74 430.53 52003.88 88888.00 2024-01-06 14:58:52.413 006 11142.66 430.54 52003.86 88888.00 2024-01-06 14:58:52.913 006 11142.52 430.50 52003.90 88888.00 2024-01-06 14:58:53.413 006 11142.58 430.45 52003.91 88888.00 2024-01-06 14:58:53.913 006 11142.72 430.50 52003.92 88888.00 2024-01-06 14:58:54.413 006 11142.74 430.55 52003.90 88888.00 2024-01-06 14:58:54.913 006 11142.65 430.49 52003.92 88888.00 2024-01-06 14:58:55.413 006 11142.61 430.41 52003.90 88888.00 2024-01-06 14:58:55.913 006 11142.64 430.44 52003.88 88888.00 2024-01-06 14:58:56.413 006 11142.73 430.53 52003.87 88888.00 2024-01-06 14:58:56.913 006 11142.70 430.53 52003.91 88888.00 2024-01-06 14:58:57.413 006 11142.57 430.45 52003.91 88888.00 2024-01-06 14:58:57.913 006 11142.55 430.43 52003.92 88888.00 2024-01-06 14:58:58.413 006 11142.67 430.42 52003.92 88888.00 2024-01-06 14:58:58.913 006 11142.73 430.52 52003.89 88888.00 2024-01-06 14:58:59.413 006 11142.66 430.54 52003.88 88888.00 2024-01-06 14:58:59.913 006 11142.60 430.46 52003.89 88888.00 2024-01-06 14:59:00.413 006 11142.63 430.46 52003.84 88888.00 2024-01-06 14:59:00.913 006 11142.70 430.54 52003.87 88888.00 2024-01-06 14:59:01.413 006 11142.70 430.60 52003.89 88888.00 2024-01-06 14:59:01.913 006 11142.58 430.55 52003.90 88888.00 2024-01-06 14:59:02.413 006 11142.51 430.58 52003.93 88888.00 2024-01-06 14:59:02.913 006 11142.55 430.61 52003.93 88888.00 2024-01-06 14:59:03.413 006 11142.62 430.66 52003.97 88888.00 2024-01-06 14:59:03.913 006 11142.61 430.65 52004.02 88888.00 2024-01-06 14:59:04.413 006 11142.52 430.68 52004.01 88888.00 2024-01-06 14:59:04.913 006 11142.51 430.69 52003.99 88888.00 2024-01-06 14:59:05.413 006 11142.62 430.73 52003.98 88888.00 2024-01-06 14:59:05.913 006 11142.72 430.80 52003.95 88888.00 2024-01-06 14:59:06.413 006 11142.71 430.78 52003.96 88888.00 2024-01-06 14:59:06.913 006 11142.61 430.75 52003.99 88888.00 2024-01-06 14:59:07.413 006 11142.52 430.74 52004.00 88888.00 2024-01-06 14:59:07.913 006 11142.60 430.74 52003.99 88888.00 2024-01-06 14:59:08.413 006 11142.69 430.81 52003.99 88888.00 2024-01-06 14:59:08.913 006 11142.73 430.90 52004.00 88888.00 2024-01-06 14:59:09.413 006 11142.67 430.91 52004.00 88888.00 2024-01-06 14:59:09.913 006 11142.56 430.88 52004.00 88888.00 2024-01-06 14:59:10.413 006 11142.54 430.88 52004.02 88888.00 2024-01-06 14:59:10.913 006 11142.57 430.89 52004.01 88888.00 2024-01-06 14:59:11.413 006 11142.65 430.91 52004.00 88888.00 2024-01-06 14:59:11.913 006 11142.71 430.90 52004.00 88888.00 2024-01-06 14:59:12.413 006 11142.61 430.87 52004.02 88888.00 2024-01-06 14:59:12.913 006 11142.53 430.82 52004.04 88888.00 2024-01-06 14:59:13.413 006 11142.52 430.82 52004.04 88888.00 2024-01-06 14:59:13.913 006 11142.61 430.85 52004.02 88888.00 2024-01-06 14:59:14.413 006 11142.66 430.91 52004.01 88888.00 2024-01-06 14:59:14.913 006 11142.65 430.98 52004.02 88888.00 2024-01-06 14:59:15.413 006 11142.56 430.95 52003.98 88888.00 2024-01-06 14:59:15.913 006 11142.45 430.92 52004.00 88888.00 2024-01-06 14:59:16.413 006 11142.44 430.83 52004.02 88888.00 2024-01-06 14:59:16.913 006 11142.57 430.79 52004.02 88888.00 2024-01-06 14:59:17.413 006 11142.67 430.90 52004.01 88888.00 2024-01-06 14:59:17.913 006 11142.66 430.95 52004.02 88888.00 2024-01-06 14:59:18.413 006 11142.53 430.93 52004.01 88888.00 2024-01-06 14:59:18.913 006 11142.44 430.91 52004.05 88888.00 2024-01-06 14:59:19.413 006 11142.45 430.91 52004.08 88888.00 2024-01-06 14:59:19.913 006 11142.55 430.92 52004.10 88888.00 2024-01-06 14:59:20.413 006 11142.62 430.90 52004.09 88888.00 2024-01-06 14:59:20.914 006 11142.64 430.93 52004.08 88888.00 2024-01-06 14:59:21.414 006 11142.48 430.91 52004.06 88888.00 2024-01-06 14:59:22.413 006 11142.49 430.88 52004.11 88888.00 2024-01-06 14:59:22.913 006 11142.62 430.89 52004.14 88888.00 2024-01-06 14:59:23.413 006 11142.66 430.93 52004.11 88888.00 2024-01-06 14:59:23.913 006 11142.60 430.93 52004.09 88888.00 2024-01-06 14:59:24.413 006 11142.54 430.88 52004.11 88888.00 2024-01-06 14:59:24.913 006 11142.48 430.80 52004.13 88888.00 2024-01-06 14:59:25.413 006 11142.54 430.88 52004.08 88888.00 2024-01-06 14:59:25.913 006 11142.66 430.98 52004.07 88888.00 2024-01-06 14:59:26.413 006 11142.71 431.01 52004.09 88888.00 2024-01-06 14:59:26.913 006 11142.63 430.95 52004.09 88888.00 2024-01-06 14:59:27.413 006 11142.54 430.88 52004.11 88888.00 2024-01-06 14:59:27.913 006 11142.46 430.87 52004.11 88888.00 2024-01-06 14:59:28.413 006 11142.53 430.94 52004.15 88888.00 2024-01-06 14:59:28.913 006 11142.62 430.98 52004.17 88888.00 2024-01-06 14:59:29.413 006 11142.67 431.04 52004.15 88888.00 2024-01-06 14:59:29.913 006 11142.63 431.05 52004.15 88888.00 2024-01-06 14:59:30.413 006 11142.51 431.04 52004.11 88888.00 2024-01-06 14:59:30.913 006 11142.47 431.02 52004.13 88888.00 2024-01-06 14:59:31.413 006 11142.53 431.03 52004.13 88888.00 2024-01-06 14:59:31.913 006 11142.64 431.10 52004.10 88888.00 2024-01-06 14:59:32.413 006 11142.73 431.18 52004.07 88888.00 2024-01-06 14:59:32.913 006 11142.71 431.18 52004.07 88888.00 2024-01-06 14:59:33.413 006 11142.69 431.19 52004.10 88888.00 2024-01-06 14:59:33.913 006 11142.58 431.29 52004.15 88888.00 2024-01-06 14:59:34.413 006 11142.52 431.31 52004.15 88888.00 2024-01-06 14:59:34.913 006 11142.49 431.31 52004.15 88888.00 2024-01-06 14:59:35.413 006 11142.53 431.27 52004.15 88888.00 2024-01-06 14:59:35.913 006 11142.58 431.33 52004.11 88888.00 2024-01-06 14:59:36.413 006 11142.63 431.34 52004.08 88888.00 2024-01-06 14:59:36.913 006 11142.62 431.38 52004.14 88888.00 2024-01-06 14:59:37.414 006 11142.61 431.48 52004.16 88888.00 2024-01-06 14:59:37.914 006 11142.62 431.52 52004.13 88888.00 2024-01-06 14:59:38.414 006 11142.56 431.52 52004.13 88888.00 2024-01-06 14:59:38.914 006 11142.45 431.58 52004.21 88888.00 2024-01-06 14:59:39.414 006 11142.40 431.53 52004.24 88888.00 2024-01-06 14:59:39.914 006 11142.44 431.53 52004.25 88888.00 2024-01-06 14:59:40.414 006 11142.47 431.52 52004.27 88888.00 2024-01-06 14:59:40.914 006 11142.52 431.59 52004.25 88888.00 2024-01-06 14:59:41.414 006 11142.57 431.61 52004.22 88888.00 2024-01-06 14:59:41.914 006 11142.65 431.69 52004.27 88888.00 2024-01-06 14:59:42.413 006 11142.66 431.71 52004.27 88888.00 2024-01-06 14:59:42.913 006 11142.64 431.68 52004.27 88888.00 2024-01-06 14:59:43.413 006 11142.61 431.75 52004.24 88888.00 2024-01-06 14:59:43.913 006 11142.64 431.79 52004.24 88888.00 2024-01-06 14:59:44.413 006 11142.64 431.79 52004.26 88888.00 2024-01-06 14:59:44.913 006 11142.66 431.76 52004.27 88888.00 2024-01-06 14:59:45.413 006 11142.63 431.77 52004.27 88888.00 2024-01-06 14:59:45.913 006 11142.63 431.75 52004.26 88888.00 2024-01-06 14:59:46.413 006 11142.58 431.69 52004.26 88888.00 2024-01-06 14:59:46.913 006 11142.57 431.71 52004.26 88888.00 2024-01-06 14:59:47.413 006 11142.52 431.71 52004.30 88888.00 2024-01-06 14:59:47.913 006 11142.52 431.71 52004.26 88888.00 2024-01-06 14:59:48.413 006 11142.56 431.71 52004.26 88888.00 2024-01-06 14:59:48.913 006 11142.60 431.63 52004.27 88888.00 2024-01-06 14:59:49.413 006 11142.67 431.61 52004.27 88888.00 2024-01-06 14:59:49.913 006 11142.73 431.63 52004.26 88888.00 2024-01-06 14:59:50.413 006 11142.73 431.61 52004.23 88888.00 2024-01-06 14:59:50.913 006 11142.80 431.62 52004.22 88888.00 2024-01-06 14:59:51.413 006 11142.82 431.62 52004.26 88888.00 2024-01-06 14:59:51.913 006 11142.77 431.60 52004.28 88888.00 2024-01-06 14:59:52.413 006 11142.80 431.62 52004.28 88888.00 2024-01-06 14:59:52.913 006 11142.84 431.62 52004.32 88888.00 2024-01-06 14:59:53.413 006 11142.82 431.62 52004.37 88888.00 2024-01-06 14:59:53.913 006 11142.82 431.61 52004.33 88888.00 2024-01-06 14:59:54.413 006 11142.75 431.56 52004.32 88888.00 2024-01-06 14:59:54.913 006 11142.73 431.58 52004.28 88888.00 2024-01-06 14:59:55.413 006 11142.67 431.53 52004.30 88888.00 2024-01-06 14:59:55.913 006 11142.63 431.57 52004.32 88888.00 2024-01-06 14:59:56.413 006 11142.58 431.52 52004.30 88888.00 2024-01-06 14:59:56.913 006 11142.60 431.49 52004.32 88888.00 2024-01-06 14:59:57.413 006 11142.62 431.55 52004.34 88888.00 2024-01-06 14:59:57.913 006 11142.65 431.53 52004.30 88888.00 2024-01-06 14:59:58.413 006 11142.70 431.45 52004.27 88888.00 2024-01-06 14:59:58.913 006 11142.80 431.46 52004.27 88888.00 2024-01-06 14:59:59.413 006 11142.86 431.53 52004.27 88888.00 2024-01-06 14:59:59.913 006 11142.84 431.53 52004.30 88888.00 2024-01-06 15:00:00.413 006 11142.82 431.50 52004.30 88888.00 2024-01-06 15:00:00.913 006 11142.79 431.52 52004.30 88888.00 2024-01-06 15:00:01.413 006 11142.79 431.57 52004.30 88888.00 2024-01-06 15:00:02.414 006 11142.75 431.63 52004.28 88888.00 2024-01-06 15:00:02.914 006 11142.71 431.55 52004.30 88888.00 2024-01-06 15:00:03.414 006 11142.71 431.49 52004.30 88888.00 2024-01-06 15:00:03.914 006 11142.62 431.47 52004.28 88888.00 2024-01-06 15:00:04.414 006 11142.57 431.41 52004.24 88888.00 2024-01-06 15:00:04.914 006 11142.62 431.41 52004.24 88888.00 2024-01-06 15:00:05.414 006 11142.64 431.45 52004.23 88888.00 2024-01-06 15:00:05.914 006 11142.70 431.52 52004.25 88888.00 2024-01-06 15:00:06.414 006 11142.75 431.51 52004.26 88888.00 2024-01-06 15:00:06.914 006 11142.77 431.49 52004.27 88888.00 2024-01-06 15:00:07.413 006 11142.78 431.52 52004.25 88888.00 2024-01-06 15:00:07.913 006 11142.82 431.55 52004.24 88888.00 2024-01-06 15:00:08.413 006 11142.84 431.58 52004.24 88888.00 2024-01-06 15:00:08.913 006 11142.82 431.55 52004.22 88888.00 2024-01-06 15:00:09.413 006 11142.81 431.55 52004.22 88888.00 2024-01-06 15:00:09.913 006 11142.79 431.57 52004.22 88888.00 2024-01-06 15:00:10.413 006 11142.73 431.52 52004.24 88888.00 2024-01-06 15:00:10.913 006 11142.66 431.45 52004.25 88888.00 2024-01-06 15:00:11.413 006 11142.62 431.42 52004.28 88888.00 2024-01-06 15:00:12.413 006 11142.61 431.36 52004.25 88888.00 2024-01-06 15:00:12.913 006 11142.69 431.36 52004.27 88888.00 2024-01-06 15:00:13.413 006 11142.78 431.34 52004.26 88888.00 2024-01-06 15:00:13.913 006 11142.81 431.40 52004.25 88888.00 2024-01-06 15:00:14.413 006 11142.82 431.40 52004.25 88888.00 2024-01-06 15:00:14.913 006 11142.83 431.39 52004.26 88888.00 2024-01-06 15:00:15.413 006 11142.81 431.37 52004.24 88888.00 2024-01-06 15:00:15.913 006 11142.75 431.32 52004.27 88888.00 2024-01-06 15:00:16.413 006 11142.67 431.23 52004.30 88888.00 2024-01-06 15:00:16.913 006 11142.64 431.24 52004.28 88888.00 2024-01-06 15:00:17.413 006 11142.64 431.22 52004.28 88888.00 2024-01-06 15:00:17.913 006 11142.69 431.21 52004.31 88888.00 2024-01-06 15:00:18.413 006 11142.79 431.16 52004.30 88888.00 2024-01-06 15:00:18.913 006 11142.82 431.16 52004.31 88888.00 2024-01-06 15:00:19.413 006 11142.84 431.23 52004.31 88888.00 2024-01-06 15:00:19.913 006 11142.86 431.24 52004.32 88888.00 2024-01-06 15:00:20.413 006 11142.84 431.23 52004.33 88888.00 2024-01-06 15:00:20.913 006 11142.77 431.23 52004.33 88888.00 2024-01-06 15:00:21.413 006 11142.69 431.14 52004.34 88888.00 2024-01-06 15:00:21.913 006 11142.62 431.09 52004.36 88888.00 2024-01-06 15:00:22.413 006 11142.64 431.01 52004.34 88888.00 2024-01-06 15:00:22.913 006 11142.73 430.99 52004.36 88888.00 2024-01-06 15:00:23.413 006 11142.83 431.01 52004.35 88888.00 2024-01-06 15:00:23.913 006 11142.86 431.08 52004.32 88888.00 2024-01-06 15:00:24.413 006 11142.84 431.07 52004.34 88888.00 2024-01-06 15:00:24.913 006 11142.75 431.03 52004.35 88888.00 2024-01-06 15:00:25.413 006 11142.63 430.98 52004.37 88888.00 2024-01-06 15:00:25.913 006 11142.57 430.90 52004.34 88888.00 2024-01-06 15:00:26.413 006 11142.65 430.89 52004.37 88888.00 2024-01-06 15:00:26.913 006 11142.78 430.93 52004.37 88888.00 2024-01-06 15:00:27.413 006 11142.77 430.98 52004.35 88888.00 2024-01-06 15:00:27.913 006 11142.74 430.95 52004.35 88888.00 2024-01-06 15:00:28.413 006 11142.66 430.91 52004.36 88888.00 2024-01-06 15:00:28.913 006 11142.58 430.89 52004.36 88888.00 2024-01-06 15:00:29.413 006 11142.56 430.84 52004.36 88888.00 2024-01-06 15:00:29.913 006 11142.62 430.90 52004.36 88888.00 2024-01-06 15:00:30.413 006 11142.67 430.97 52004.35 88888.00 2024-01-06 15:00:30.913 006 11142.64 431.01 52004.36 88888.00 2024-01-06 15:00:31.413 006 11142.56 430.93 52004.40 88888.00 2024-01-06 15:00:31.913 006 11142.48 430.92 52004.39 88888.00 2024-01-06 15:00:32.413 006 11142.48 430.88 52004.39 88888.00 2024-01-06 15:00:32.913 006 11142.56 430.93 52004.36 88888.00 2024-01-06 15:00:33.413 006 11142.60 430.94 52004.39 88888.00 2024-01-06 15:00:33.913 006 11142.56 430.97 52004.41 88888.00 2024-01-06 15:00:34.413 006 11142.43 431.00 52004.40 88888.00 2024-01-06 15:00:34.913 006 11142.33 430.95 52004.44 88888.00 2024-01-06 15:00:35.413 006 11142.33 430.95 52004.48 88888.00 2024-01-06 15:00:35.913 006 11142.42 431.00 52004.52 88888.00 2024-01-06 15:00:36.413 006 11142.45 431.07 52004.57 88888.00 2024-01-06 15:00:36.913 006 11142.33 431.05 52004.58 88888.00 2024-01-06 15:00:37.413 006 11142.19 431.03 52004.54 88888.00 2024-01-06 15:00:37.913 006 11142.18 431.04 52004.52 88888.00 2024-01-06 15:00:38.413 006 11142.25 431.03 52004.50 88888.00 2024-01-06 15:00:38.913 006 11142.28 431.13 52004.48 88888.00 2024-01-06 15:00:39.413 006 11142.25 431.19 52004.50 88888.00 2024-01-06 15:00:39.913 006 11142.12 431.12 52004.53 88888.00 2024-01-06 15:00:40.413 006 11142.08 431.10 52004.55 88888.00 2024-01-06 15:00:40.913 006 11142.16 431.12 52004.54 88888.00 2024-01-06 15:00:41.413 006 11142.21 431.16 52004.55 88888.00 2024-01-06 15:00:41.913 006 11142.17 431.12 52004.54 88888.00 2024-01-06 15:00:42.413 006 11142.03 431.05 52004.58 88888.00 2024-01-06 15:00:42.913 006 11142.00 431.04 52004.57 88888.00 2024-01-06 15:00:43.413 006 11142.09 431.07 52004.53 88888.00 2024-01-06 15:00:43.913 006 11142.09 431.16 52004.53 88888.00 2024-01-06 15:00:44.413 006 11142.00 431.13 52004.57 88888.00 2024-01-06 15:00:44.913 006 11141.93 431.04 52004.59 88888.00 2024-01-06 15:00:45.413 006 11141.98 431.02 52004.59 88888.00 2024-01-06 15:00:45.913 006 11142.08 431.09 52004.55 88888.00 2024-01-06 15:00:46.413 006 11142.03 431.05 52004.57 88888.00 2024-01-06 15:00:46.913 006 11141.93 430.99 52004.59 88888.00 2024-01-06 15:00:47.413 006 11141.95 430.97 52004.59 88888.00 2024-01-06 15:00:47.913 006 11142.01 431.00 52004.58 88888.00 2024-01-06 15:00:48.413 006 11141.99 431.00 52004.55 88888.00 2024-01-06 15:00:48.913 006 11141.90 430.94 52004.55 88888.00 2024-01-06 15:00:49.413 006 11141.87 430.91 52004.55 88888.00 2024-01-06 15:00:49.913 006 11141.99 430.88 52004.55 88888.00 2024-01-06 15:00:50.413 006 11141.96 430.91 52004.58 88888.00 2024-01-06 15:00:50.913 006 11141.85 430.82 52004.53 88888.00 2024-01-06 15:00:51.404 006 11141.85 430.81 52004.55 88888.00 2024-01-06 15:00:51.904 006 11141.94 430.84 52004.55 88888.00 2024-01-06 15:00:52.404 006 11141.86 430.82 52004.55 88888.00 2024-01-06 15:00:52.904 006 11141.79 430.72 52004.57 88888.00 2024-01-06 15:00:53.404 006 11141.91 430.71 52004.55 88888.00 2024-01-06 15:00:53.904 006 11141.91 430.75 52004.57 88888.00 2024-01-06 15:00:54.404 006 11141.81 430.66 52004.58 88888.00 2024-01-06 15:00:54.904 006 11141.81 430.64 52004.57 88888.00 2024-01-06 15:00:55.404 006 11141.85 430.69 52004.55 88888.00 2024-01-06 15:00:55.904 006 11141.75 430.58 52004.59 88888.00 2024-01-06 15:00:56.404 006 11141.73 430.56 52004.59 88888.00 2024-01-06 15:00:56.904 006 11141.81 430.66 52004.58 88888.00 2024-01-06 15:00:57.404 006 11141.73 430.62 52004.53 88888.00 2024-01-06 15:00:57.904 006 11141.69 430.58 52004.53 88888.00 2024-01-06 15:00:58.404 006 11141.78 430.63 52004.57 88888.00 2024-01-06 15:00:58.904 006 11141.68 430.59 52004.53 88888.00 2024-01-06 15:00:59.404 006 11141.67 430.51 52004.49 88888.00 2024-01-06 15:00:59.904 006 11141.83 430.55 52004.52 88888.00 2024-01-06 15:01:00.404 006 11141.75 430.56 52004.53 88888.00 2024-01-06 15:01:00.904 006 11141.70 430.51 52004.53 88888.00 2024-01-06 15:01:01.405 006 11141.81 430.52 52004.51 88888.00 2024-01-06 15:01:01.905 006 11141.70 430.45 52004.49 88888.00 2024-01-06 15:01:02.405 006 11141.73 430.40 52004.53 88888.00 2024-01-06 15:01:02.905 006 11141.84 430.45 52004.58 88888.00 2024-01-06 15:01:03.405 006 11141.69 430.41 52004.58 88888.00 2024-01-06 15:01:03.905 006 11141.69 430.37 52004.51 88888.00 2024-01-06 15:01:04.405 006 11141.81 430.42 52004.49 88888.00 2024-01-06 15:01:04.905 006 11141.74 430.35 52004.51 88888.00 2024-01-06 15:01:05.405 006 11141.79 430.32 52004.48 88888.00 2024-01-06 15:01:05.905 006 11141.83 430.37 52004.45 88888.00 2024-01-06 15:01:06.404 006 11141.77 430.37 52004.45 88888.00 2024-01-06 15:01:06.904 006 11141.86 430.41 52004.39 88888.00 2024-01-06 15:01:07.404 006 11141.87 430.41 52004.34 88888.00 2024-01-06 15:01:07.904 006 11141.83 430.32 52004.35 88888.00 2024-01-06 15:01:08.404 006 11141.92 430.36 52004.35 88888.00 2024-01-06 15:01:08.904 006 11141.88 430.42 52004.34 88888.00 2024-01-06 15:01:09.404 006 11141.77 430.35 52004.36 88888.00 2024-01-06 15:01:09.904 006 11141.91 430.40 52004.35 88888.00 2024-01-06 15:01:10.404 006 11141.90 430.43 52004.35 88888.00 2024-01-06 15:01:10.904 006 11141.81 430.34 52004.36 88888.00 2024-01-06 15:01:11.404 006 11141.94 430.37 52004.36 88888.00 2024-01-06 15:01:11.904 006 11141.94 430.42 52004.40 88888.00 2024-01-06 15:01:12.404 006 11141.90 430.32 52004.39 88888.00 2024-01-06 15:01:12.904 006 11141.94 430.37 52004.35 88888.00 2024-01-06 15:01:13.404 006 11141.93 430.37 52004.34 88888.00 2024-01-06 15:01:13.904 006 11141.87 430.29 52004.33 88888.00 2024-01-06 15:01:14.404 006 11142.02 430.32 52004.31 88888.00 2024-01-06 15:01:14.904 006 11142.02 430.26 52004.30 88888.00 2024-01-06 15:01:15.404 006 11141.93 430.23 52004.27 88888.00 2024-01-06 15:01:15.904 006 11142.01 430.26 52004.23 88888.00 2024-01-06 15:01:16.404 006 11141.94 430.29 52004.26 88888.00 2024-01-06 15:01:16.904 006 11141.90 430.26 52004.30 88888.00 2024-01-06 15:01:17.404 006 11142.01 430.29 52004.30 88888.00 2024-01-06 15:01:17.904 006 11142.01 430.26 52004.26 88888.00 2024-01-06 15:01:18.404 006 11141.96 430.19 52004.23 88888.00 2024-01-06 15:01:18.904 006 11142.04 430.22 52004.22 88888.00 2024-01-06 15:01:19.404 006 11142.00 430.14 52004.23 88888.00 2024-01-06 15:01:19.904 006 11141.99 430.11 52004.28 88888.00 2024-01-06 15:01:20.404 006 11142.11 430.15 52004.26 88888.00 2024-01-06 15:01:20.904 006 11142.01 430.07 52004.28 88888.00 2024-01-06 15:01:21.404 006 11142.03 430.05 52004.28 88888.00 2024-01-06 15:01:21.904 006 11142.09 430.11 52004.30 88888.00 2024-01-06 15:01:22.404 006 11141.99 430.02 52004.31 88888.00 2024-01-06 15:01:22.904 006 11142.03 429.98 52004.30 88888.00 2024-01-06 15:01:23.404 006 11142.08 430.00 52004.30 88888.00 2024-01-06 15:01:23.904 006 11142.01 429.91 52004.30 88888.00 2024-01-06 15:01:24.404 006 11142.13 429.93 52004.33 88888.00 2024-01-06 15:01:24.904 006 11142.08 429.92 52004.33 88888.00 2024-01-06 15:01:25.404 006 11142.01 429.83 52004.33 88888.00 2024-01-06 15:01:25.904 006 11142.09 429.85 52004.31 88888.00 2024-01-06 15:01:26.404 006 11142.00 429.81 52004.30 88888.00 2024-01-06 15:01:26.904 006 11142.03 429.79 52004.30 88888.00 2024-01-06 15:01:27.404 006 11142.04 429.74 52004.30 88888.00 2024-01-06 15:01:27.904 006 11142.00 429.66 52004.28 88888.00 2024-01-06 15:01:28.404 006 11142.10 429.75 52004.27 88888.00 2024-01-06 15:01:28.904 006 11142.02 429.69 52004.28 88888.00 2024-01-06 15:01:29.404 006 11142.05 429.69 52004.28 88888.00 2024-01-06 15:01:29.904 006 11142.00 429.68 52004.28 88888.00 2024-01-06 15:01:30.404 006 11142.01 429.62 52004.30 88888.00 2024-01-06 15:01:30.904 006 11142.03 429.63 52004.34 88888.00 2024-01-06 15:01:31.404 006 11141.96 429.57 52004.32 88888.00 2024-01-06 15:01:31.904 006 11142.02 429.55 52004.30 88888.00 2024-01-06 15:01:32.404 006 11141.96 429.56 52004.34 88888.00 2024-01-06 15:01:32.904 006 11142.04 429.62 52004.35 88888.00 2024-01-06 15:01:33.404 006 11142.01 429.58 52004.28 88888.00 2024-01-06 15:01:33.904 006 11141.94 429.57 52004.24 88888.00 2024-01-06 15:01:34.404 006 11141.96 429.66 52004.26 88888.00 2024-01-06 15:01:34.904 006 11141.92 429.64 52004.25 88888.00 2024-01-06 15:01:35.404 006 11142.02 429.68 52004.28 88888.00 2024-01-06 15:01:35.904 006 11141.94 429.67 52004.30 88888.00 2024-01-06 15:01:36.404 006 11141.96 429.65 52004.31 88888.00 2024-01-06 15:01:36.904 006 11141.98 429.64 52004.32 88888.00 2024-01-06 15:01:37.404 006 11141.96 429.64 52004.32 88888.00 2024-01-06 15:01:37.904 006 11142.04 429.65 52004.31 88888.00 2024-01-06 15:01:38.404 006 11141.95 429.65 52004.26 88888.00 2024-01-06 15:01:38.904 006 11142.01 429.73 52004.28 88888.00 2024-01-06 15:01:39.404 006 11141.93 429.71 52004.26 88888.00 2024-01-06 15:01:39.904 006 11141.96 429.78 52004.23 88888.00 2024-01-06 15:01:40.404 006 11141.95 429.79 52004.21 88888.00 2024-01-06 15:01:40.904 006 11141.91 429.75 52004.18 88888.00 2024-01-06 15:01:41.404 006 11142.00 429.85 52004.21 88888.00 2024-01-06 15:01:41.904 006 11141.92 429.88 52004.25 88888.00 2024-01-06 15:01:42.404 006 11141.96 429.91 52004.21 88888.00 2024-01-06 15:01:42.904 006 11141.94 429.98 52004.19 88888.00 2024-01-06 15:01:43.404 006 11141.85 429.94 52004.18 88888.00 2024-01-06 15:01:43.904 006 11141.99 430.05 52004.14 88888.00 2024-01-06 15:01:44.404 006 11141.92 430.08 52004.18 88888.00 2024-01-06 15:01:44.904 006 11141.94 430.05 52004.24 88888.00 2024-01-06 15:01:45.404 006 11142.10 430.15 52004.23 88888.00 2024-01-06 15:01:45.904 006 11141.96 430.17 52004.24 88888.00 2024-01-06 15:01:46.404 006 11141.93 430.15 52004.23 88888.00 2024-01-06 15:01:46.904 006 11142.00 430.17 52004.22 88888.00 2024-01-06 15:01:47.404 006 11141.93 430.16 52004.19 88888.00 2024-01-06 15:01:47.904 006 11141.96 430.17 52004.17 88888.00 2024-01-06 15:01:48.404 006 11141.99 430.25 52004.16 88888.00 2024-01-06 15:01:48.904 006 11141.91 430.29 52004.21 88888.00 2024-01-06 15:01:49.404 006 11141.99 430.31 52004.17 88888.00 2024-01-06 15:01:49.904 006 11142.00 430.35 52004.17 88888.00 2024-01-06 15:01:50.404 006 11141.94 430.33 52004.16 88888.00 2024-01-06 15:01:50.904 006 11142.04 430.33 52004.15 88888.00 2024-01-06 15:01:51.404 006 11142.03 430.39 52004.16 88888.00 2024-01-06 15:01:51.904 006 11141.94 430.37 52004.17 88888.00 2024-01-06 15:01:52.404 006 11142.05 430.39 52004.16 88888.00 2024-01-06 15:01:52.904 006 11142.13 430.42 52004.15 88888.00 2024-01-06 15:01:53.404 006 11142.03 430.37 52004.18 88888.00 2024-01-06 15:01:53.904 006 11142.08 430.33 52004.23 88888.00 2024-01-06 15:01:54.404 006 11142.16 430.41 52004.19 88888.00 2024-01-06 15:01:54.904 006 11142.05 430.41 52004.17 88888.00 2024-01-06 15:01:55.404 006 11142.02 430.39 52004.15 88888.00 2024-01-06 15:01:55.904 006 11142.18 430.44 52004.11 88888.00 2024-01-06 15:01:56.404 006 11142.13 430.42 52004.11 88888.00 2024-01-06 15:01:56.904 006 11142.04 430.34 52004.15 88888.00 2024-01-06 15:01:57.404 006 11142.16 430.37 52004.14 88888.00 2024-01-06 15:01:57.904 006 11142.20 430.40 52004.16 88888.00 2024-01-06 15:01:58.404 006 11142.09 430.32 52004.21 88888.00 2024-01-06 15:01:58.904 006 11142.13 430.35 52004.17 88888.00 2024-01-06 15:01:59.404 006 11142.16 430.37 52004.15 88888.00 2024-01-06 15:01:59.904 006 11142.07 430.27 52004.16 88888.00 2024-01-06 15:02:00.404 006 11142.12 430.26 52004.21 88888.00 2024-01-06 15:02:00.904 006 11142.19 430.30 52004.17 88888.00 2024-01-06 15:02:01.405 006 11142.14 430.29 52004.19 88888.00 2024-01-06 15:02:01.905 006 11142.14 430.31 52004.19 88888.00 2024-01-06 15:02:02.405 006 11142.28 430.33 52004.23 88888.00 2024-01-06 15:02:02.905 006 11142.26 430.29 52004.21 88888.00 2024-01-06 15:02:03.405 006 11142.21 430.21 52004.15 88888.00 2024-01-06 15:02:03.905 006 11142.30 430.16 52004.09 88888.00 2024-01-06 15:02:04.405 006 11142.33 430.20 52004.11 88888.00 2024-01-06 15:02:04.905 006 11142.23 430.08 52004.13 88888.00 2024-01-06 15:02:05.405 006 11142.30 430.05 52004.10 88888.00 2024-01-06 15:02:05.905 006 11142.39 430.12 52004.04 88888.00 2024-01-06 15:02:06.404 006 11142.30 430.11 52004.06 88888.00 2024-01-06 15:02:06.904 006 11142.35 430.08 52004.04 88888.00 2024-01-06 15:02:07.404 006 11142.46 430.11 52003.99 88888.00 2024-01-06 15:02:07.904 006 11142.36 430.10 52003.99 88888.00 2024-01-06 15:02:08.404 006 11142.38 430.04 52004.01 88888.00 2024-01-06 15:02:08.904 006 11142.47 430.07 52004.02 88888.00 2024-01-06 15:02:09.404 006 11142.43 430.06 52004.08 88888.00 2024-01-06 15:02:09.904 006 11142.36 429.98 52004.08 88888.00 2024-01-06 15:02:10.404 006 11142.48 430.06 52004.04 88888.00 2024-01-06 15:02:10.904 006 11142.52 430.17 52004.07 88888.00 2024-01-06 15:02:11.904 006 11142.48 430.11 52004.05 88888.00 2024-01-06 15:02:12.404 006 11142.60 430.20 52004.04 88888.00 2024-01-06 15:02:12.904 006 11142.52 430.20 52004.04 88888.00 2024-01-06 15:02:13.404 006 11142.46 430.16 52004.04 88888.00 2024-01-06 15:02:13.904 006 11142.56 430.20 52004.04 88888.00 2024-01-06 15:02:14.404 006 11142.57 430.25 52004.04 88888.00 2024-01-06 15:02:14.904 006 11142.48 430.27 52004.04 88888.00 2024-01-06 15:02:15.404 006 11142.49 430.25 52004.00 88888.00 2024-01-06 15:02:15.904 006 11142.62 430.30 52004.02 88888.00 2024-01-06 15:02:16.404 006 11142.55 430.32 52004.05 88888.00 2024-01-06 15:02:16.904 006 11142.48 430.33 52004.05 88888.00 2024-01-06 15:02:17.404 006 11142.49 430.33 52004.05 88888.00 2024-01-06 15:02:17.904 006 11142.61 430.41 52004.06 88888.00 2024-01-06 15:02:18.404 006 11142.61 430.45 52004.07 88888.00 2024-01-06 15:02:18.904 006 11142.53 430.45 52004.07 88888.00 2024-01-06 15:02:19.404 006 11142.54 430.44 52004.05 88888.00 2024-01-06 15:02:19.904 006 11142.64 430.48 52004.04 88888.00 2024-01-06 15:02:20.404 006 11142.69 430.54 52004.05 88888.00 2024-01-06 15:02:20.904 006 11142.65 430.53 52004.08 88888.00 2024-01-06 15:02:21.404 006 11142.57 430.51 52004.09 88888.00 2024-01-06 15:02:21.904 006 11142.62 430.54 52004.10 88888.00 2024-01-06 15:02:22.404 006 11142.72 430.56 52004.08 88888.00 2024-01-06 15:02:22.904 006 11142.71 430.65 52004.10 88888.00 2024-01-06 15:02:23.404 006 11142.58 430.66 52004.14 88888.00 2024-01-06 15:02:23.904 006 11142.52 430.66 52004.11 88888.00 2024-01-06 15:02:24.404 006 11142.52 430.73 52004.11 88888.00 2024-01-06 15:02:24.904 006 11142.60 430.78 52004.14 88888.00 2024-01-06 15:02:25.404 006 11142.61 430.80 52004.15 88888.00 2024-01-06 15:02:25.904 006 11142.47 430.81 52004.14 88888.00 2024-01-06 15:02:26.404 006 11142.40 430.78 52004.13 88888.00 2024-01-06 15:02:26.904 006 11142.49 430.76 52004.17 88888.00 2024-01-06 15:02:27.404 006 11142.62 430.76 52004.23 88888.00 2024-01-06 15:02:27.904 006 11142.63 430.85 52004.25 88888.00 2024-01-06 15:02:28.404 006 11142.46 430.82 52004.25 88888.00 2024-01-06 15:02:28.904 006 11142.35 430.79 52004.27 88888.00 2024-01-06 15:02:29.404 006 11142.39 430.76 52004.28 88888.00 2024-01-06 15:02:29.904 006 11142.49 430.78 52004.27 88888.00 2024-01-06 15:02:30.404 006 11142.53 430.80 52004.27 88888.00 2024-01-06 15:02:30.904 006 11142.48 430.79 52004.34 88888.00 2024-01-06 15:02:31.404 006 11142.38 430.76 52004.36 88888.00 2024-01-06 15:02:31.904 006 11142.43 430.72 52004.36 88888.00 2024-01-06 15:02:32.404 006 11142.53 430.79 52004.34 88888.00 2024-01-06 15:02:32.904 006 11142.52 430.74 52004.34 88888.00 2024-01-06 15:02:33.404 006 11142.40 430.71 52004.34 88888.00 2024-01-06 15:02:33.904 006 11142.34 430.71 52004.37 88888.00 2024-01-06 15:02:34.404 006 11142.42 430.74 52004.41 88888.00 2024-01-06 15:02:34.904 006 11142.51 430.79 52004.44 88888.00 2024-01-06 15:02:35.404 006 11142.45 430.78 52004.45 88888.00 2024-01-06 15:02:35.904 006 11142.33 430.69 52004.46 88888.00 2024-01-06 15:02:36.404 006 11142.34 430.60 52004.50 88888.00 2024-01-06 15:02:36.904 006 11142.45 430.61 52004.49 88888.00 2024-01-06 15:02:37.404 006 11142.46 430.64 52004.51 88888.00 2024-01-06 15:02:37.904 006 11142.37 430.62 52004.52 88888.00 2024-01-06 15:02:38.404 006 11142.31 430.55 52004.52 88888.00 2024-01-06 15:02:38.904 006 11142.38 430.56 52004.53 88888.00 2024-01-06 15:02:39.404 006 11142.44 430.59 52004.52 88888.00 2024-01-06 15:02:39.904 006 11142.35 430.54 52004.50 88888.00 2024-01-06 15:02:40.404 006 11142.28 430.46 52004.50 88888.00 2024-01-06 15:02:40.904 006 11142.35 430.48 52004.49 88888.00 2024-01-06 15:02:41.404 006 11142.36 430.45 52004.49 88888.00 2024-01-06 15:02:41.904 006 11142.27 430.42 52004.53 88888.00 2024-01-06 15:02:42.404 006 11142.26 430.43 52004.52 88888.00 2024-01-06 15:02:42.904 006 11142.38 430.51 52004.52 88888.00 2024-01-06 15:02:43.404 006 11142.36 430.50 52004.53 88888.00 2024-01-06 15:02:43.904 006 11142.23 430.41 52004.54 88888.00 2024-01-06 15:02:44.404 006 11142.25 430.40 52004.53 88888.00 2024-01-06 15:02:44.904 006 11142.33 430.43 52004.55 88888.00 2024-01-06 15:02:45.404 006 11142.29 430.37 52004.59 88888.00 2024-01-06 15:02:45.904 006 11142.22 430.33 52004.59 88888.00 2024-01-06 15:02:46.404 006 11142.29 430.41 52004.59 88888.00 2024-01-06 15:02:46.904 006 11142.31 430.43 52004.61 88888.00 2024-01-06 15:02:47.404 006 11142.21 430.33 52004.65 88888.00 2024-01-06 15:02:47.904 006 11142.21 430.30 52004.63 88888.00 2024-01-06 15:02:48.404 006 11142.30 430.34 52004.62 88888.00 2024-01-06 15:02:48.904 006 11142.22 430.37 52004.61 88888.00 2024-01-06 15:02:49.404 006 11142.18 430.36 52004.60 88888.00 2024-01-06 15:02:49.904 006 11142.27 430.40 52004.60 88888.00 2024-01-06 15:02:50.404 006 11142.23 430.42 52004.61 88888.00 2024-01-06 15:02:50.904 006 11142.10 430.39 52004.62 88888.00 2024-01-06 15:02:51.404 006 11142.14 430.34 52004.60 88888.00 2024-01-06 15:02:51.904 006 11142.20 430.40 52004.65 88888.00 2024-01-06 15:02:52.404 006 11142.12 430.37 52004.60 88888.00 2024-01-06 15:02:52.904 006 11142.10 430.37 52004.61 88888.00 2024-01-06 15:02:53.404 006 11142.21 430.44 52004.60 88888.00 2024-01-06 15:02:53.904 006 11142.14 430.44 52004.59 88888.00 2024-01-06 15:02:54.404 006 11142.04 430.43 52004.61 88888.00 2024-01-06 15:02:54.904 006 11142.13 430.50 52004.62 88888.00 2024-01-06 15:02:55.404 006 11142.19 430.53 52004.60 88888.00 2024-01-06 15:02:55.904 006 11142.07 430.50 52004.61 88888.00 2024-01-06 15:02:56.404 006 11142.05 430.48 52004.60 88888.00 2024-01-06 15:02:56.904 006 11142.13 430.52 52004.65 88888.00 2024-01-06 15:02:57.404 006 11142.07 430.51 52004.63 88888.00 2024-01-06 15:02:57.904 006 11141.99 430.49 52004.61 88888.00 2024-01-06 15:02:58.404 006 11142.01 430.55 52004.61 88888.00 2024-01-06 15:02:58.904 006 11141.98 430.58 52004.67 88888.00 2024-01-06 15:02:59.404 006 11141.88 430.54 52004.69 88888.00 2024-01-06 15:02:59.904 006 11141.98 430.56 52004.72 88888.00 2024-01-06 15:03:00.404 006 11142.02 430.61 52004.77 88888.00 2024-01-06 15:03:00.904 006 11141.87 430.58 52004.76 88888.00 2024-01-06 15:03:01.404 006 11141.85 430.55 52004.74 88888.00 2024-01-06 15:03:01.904 006 11141.94 430.61 52004.78 88888.00 2024-01-06 15:03:02.404 006 11141.86 430.58 52004.81 88888.00 2024-01-06 15:03:02.904 006 11141.79 430.55 52004.83 88888.00 2024-01-06 15:03:03.404 006 11141.86 430.61 52004.80 88888.00 2024-01-06 15:03:03.904 006 11141.81 430.55 52004.79 88888.00 2024-01-06 15:03:04.404 006 11141.74 430.52 52004.80 88888.00 2024-01-06 15:03:05.404 006 11141.78 430.58 52004.81 88888.00 2024-01-06 15:03:05.904 006 11141.74 430.49 52004.84 88888.00 2024-01-06 15:03:06.404 006 11141.78 430.50 52004.85 88888.00 2024-01-06 15:03:06.904 006 11141.76 430.52 52004.87 88888.00 2024-01-06 15:03:07.404 006 11141.70 430.48 52004.86 88888.00 2024-01-06 15:03:07.904 006 11141.83 430.51 52004.83 88888.00 2024-01-06 15:03:08.404 006 11141.74 430.50 52004.85 88888.00 2024-01-06 15:03:08.904 006 11141.65 430.43 52004.89 88888.00 2024-01-06 15:03:09.404 006 11141.73 430.43 52004.88 88888.00 2024-01-06 15:03:09.904 006 11141.65 430.37 52004.89 88888.00 2024-01-06 15:03:10.404 006 11141.63 430.36 52004.88 88888.00 2024-01-06 15:03:10.904 006 11141.68 430.43 52004.85 88888.00 2024-01-06 15:03:11.404 006 11141.56 430.40 52004.84 88888.00 2024-01-06 15:03:11.904 006 11141.58 430.35 52004.85 88888.00 2024-01-06 15:03:12.404 006 11141.61 430.35 52004.87 88888.00 2024-01-06 15:03:12.904 006 11141.51 430.24 52004.89 88888.00 2024-01-06 15:03:13.404 006 11141.57 430.29 52004.87 88888.00 2024-01-06 15:03:13.904 006 11141.49 430.26 52004.88 88888.00 2024-01-06 15:03:14.404 006 11141.51 430.23 52004.86 88888.00 2024-01-06 15:03:15.404 006 11141.43 430.16 52004.87 88888.00 2024-01-06 15:03:15.904 006 11141.50 430.19 52004.87 88888.00 2024-01-06 15:03:16.404 006 11141.41 430.14 52004.89 88888.00 2024-01-06 15:03:16.904 006 11141.49 430.15 52004.88 88888.00 2024-01-06 15:03:17.404 006 11141.42 430.20 52004.86 88888.00 2024-01-06 15:03:17.904 006 11141.43 430.13 52004.84 88888.00 2024-01-06 15:03:18.404 006 11141.38 430.10 52004.84 88888.00 2024-01-06 15:03:18.904 006 11141.30 430.11 52004.78 88888.00 2024-01-06 15:03:19.404 006 11141.34 430.16 52004.78 88888.00 2024-01-06 15:03:19.904 006 11141.30 430.12 52004.81 88888.00 2024-01-06 15:03:20.405 006 11141.37 430.12 52004.84 88888.00 2024-01-06 15:03:20.905 006 11141.26 430.15 52004.83 88888.00 2024-01-06 15:03:21.405 006 11141.33 430.17 52004.80 88888.00 2024-01-06 15:03:21.905 006 11141.31 430.15 52004.83 88888.00 2024-01-06 15:03:22.405 006 11141.34 430.16 52004.81 88888.00 2024-01-06 15:03:22.905 006 11141.33 430.21 52004.80 88888.00 2024-01-06 15:03:23.405 006 11141.24 430.19 52004.78 88888.00 2024-01-06 15:03:23.905 006 11141.26 430.25 52004.81 88888.00 2024-01-06 15:03:24.405 006 11141.17 430.22 52004.84 88888.00 2024-01-06 15:03:24.905 006 11141.25 430.25 52004.81 88888.00 2024-01-06 15:03:25.405 006 11141.20 430.22 52004.77 88888.00 2024-01-06 15:03:25.905 006 11141.28 430.24 52004.75 88888.00 2024-01-06 15:03:26.405 006 11141.19 430.34 52004.75 88888.00 2024-01-06 15:03:26.905 006 11141.15 430.32 52004.76 88888.00 2024-01-06 15:03:27.405 006 11141.20 430.37 52004.78 88888.00 2024-01-06 15:03:27.905 006 11141.12 430.39 52004.75 88888.00 2024-01-06 15:03:28.405 006 11141.16 430.41 52004.70 88888.00 2024-01-06 15:03:28.905 006 11141.07 430.39 52004.70 88888.00 2024-01-06 15:03:29.405 006 11141.08 430.44 52004.72 88888.00 2024-01-06 15:03:29.905 006 11141.03 430.45 52004.77 88888.00 2024-01-06 15:03:30.405 006 11141.05 430.46 52004.71 88888.00 2024-01-06 15:03:30.905 006 11141.03 430.50 52004.66 88888.00 2024-01-06 15:03:31.405 006 11140.95 430.49 52004.63 88888.00 2024-01-06 15:03:31.905 006 11141.02 430.58 52004.62 88888.00 2024-01-06 15:03:32.405 006 11140.94 430.61 52004.66 88888.00 2024-01-06 15:03:32.905 006 11140.98 430.64 52004.70 88888.00 2024-01-06 15:03:33.405 006 11140.90 430.70 52004.71 88888.00 2024-01-06 15:03:33.905 006 11140.95 430.74 52004.66 88888.00 2024-01-06 15:03:34.405 006 11140.95 430.80 52004.62 88888.00 2024-01-06 15:03:34.905 006 11140.91 430.79 52004.63 88888.00 2024-01-06 15:03:35.405 006 11141.04 430.83 52004.63 88888.00 2024-01-06 15:03:35.905 006 11140.86 430.83 52004.65 88888.00 2024-01-06 15:03:36.405 006 11140.89 430.84 52004.65 88888.00 2024-01-06 15:03:36.905 006 11140.88 430.85 52004.67 88888.00 2024-01-06 15:03:37.405 006 11140.80 430.84 52004.60 88888.00 2024-01-06 15:03:37.905 006 11140.90 430.93 52004.57 88888.00 2024-01-06 15:03:38.405 006 11140.84 430.92 52004.59 88888.00 2024-01-06 15:03:38.905 006 11140.85 430.95 52004.55 88888.00 2024-01-06 15:03:39.405 006 11140.84 430.98 52004.54 88888.00 2024-01-06 15:03:39.905 006 11140.79 430.93 52004.54 88888.00 2024-01-06 15:03:40.405 006 11140.86 431.04 52004.52 88888.00 2024-01-06 15:03:40.905 006 11140.77 431.00 52004.50 88888.00 2024-01-06 15:03:41.405 006 11140.84 431.00 52004.50 88888.00 2024-01-06 15:03:41.905 006 11140.84 431.02 52004.49 88888.00 2024-01-06 15:03:42.405 006 11140.80 431.01 52004.49 88888.00 2024-01-06 15:03:42.905 006 11140.90 430.99 52004.49 88888.00 2024-01-06 15:03:43.405 006 11140.84 430.92 52004.48 88888.00 2024-01-06 15:03:43.905 006 11140.91 430.91 52004.49 88888.00 2024-01-06 15:03:44.405 006 11140.90 430.92 52004.46 88888.00 2024-01-06 15:03:44.905 006 11140.78 430.89 52004.44 88888.00 2024-01-06 15:03:45.405 006 11140.89 430.97 52004.41 88888.00 2024-01-06 15:03:45.905 006 11140.85 430.91 52004.42 88888.00 2024-01-06 15:03:46.405 006 11140.89 430.88 52004.37 88888.00 2024-01-06 15:03:46.905 006 11140.90 430.85 52004.35 88888.00 2024-01-06 15:03:47.405 006 11140.86 430.82 52004.33 88888.00 2024-01-06 15:03:47.905 006 11140.97 430.85 52004.33 88888.00 2024-01-06 15:03:48.405 006 11140.86 430.83 52004.30 88888.00 2024-01-06 15:03:48.905 006 11140.90 430.82 52004.31 88888.00 2024-01-06 15:03:49.405 006 11140.91 430.73 52004.30 88888.00 2024-01-06 15:03:49.905 006 11140.88 430.73 52004.28 88888.00 2024-01-06 15:03:50.405 006 11140.94 430.79 52004.25 88888.00 2024-01-06 15:03:50.905 006 11140.88 430.74 52004.22 88888.00 2024-01-06 15:03:51.405 006 11140.99 430.79 52004.19 88888.00 2024-01-06 15:03:51.905 006 11140.95 430.71 52004.19 88888.00 2024-01-06 15:03:52.405 006 11141.00 430.69 52004.22 88888.00 2024-01-06 15:03:52.905 006 11141.09 430.76 52004.22 88888.00 2024-01-06 15:03:53.405 006 11141.00 430.73 52004.24 88888.00 2024-01-06 15:03:53.905 006 11141.07 430.76 52004.21 88888.00 2024-01-06 15:03:54.405 006 11141.02 430.72 52004.17 88888.00 2024-01-06 15:03:54.905 006 11141.05 430.64 52004.15 88888.00 2024-01-06 15:03:55.405 006 11141.12 430.66 52004.15 88888.00 2024-01-06 15:03:55.905 006 11141.08 430.65 52004.13 88888.00 2024-01-06 15:03:56.405 006 11141.20 430.78 52004.13 88888.00 2024-01-06 15:03:56.905 006 11141.13 430.73 52004.06 88888.00 2024-01-06 15:03:57.405 006 11141.14 430.69 52004.01 88888.00 2024-01-06 15:03:57.905 006 11141.20 430.69 52004.01 88888.00 2024-01-06 15:03:58.405 006 11141.11 430.69 52004.02 88888.00 2024-01-06 15:03:58.905 006 11141.20 430.71 52004.06 88888.00 2024-01-06 15:03:59.405 006 11141.19 430.66 52004.06 88888.00 2024-01-06 15:03:59.905 006 11141.21 430.70 52004.04 88888.00 2024-01-06 15:04:00.405 006 11141.30 430.74 52004.02 88888.00 2024-01-06 15:04:00.905 006 11141.22 430.69 52004.07 88888.00 2024-01-06 15:04:01.405 006 11141.28 430.69 52004.08 88888.00 2024-01-06 15:04:01.905 006 11141.29 430.73 52004.08 88888.00 2024-01-06 15:04:02.405 006 11141.21 430.68 52004.07 88888.00 2024-01-06 15:04:02.905 006 11141.33 430.72 52004.02 88888.00 2024-01-06 15:04:03.405 006 11141.30 430.69 52004.01 88888.00 2024-01-06 15:04:03.905 006 11141.22 430.71 52004.06 88888.00 2024-01-06 15:04:04.405 006 11141.31 430.74 52004.08 88888.00 2024-01-06 15:04:04.905 006 11141.31 430.73 52004.09 88888.00 2024-01-06 15:04:05.405 006 11141.35 430.78 52004.04 88888.00 2024-01-06 15:04:05.905 006 11141.35 430.82 52004.01 88888.00 2024-01-06 15:04:06.405 006 11141.26 430.78 52004.04 88888.00 2024-01-06 15:04:06.905 006 11141.30 430.81 52004.06 88888.00 2024-01-06 15:04:07.405 006 11141.32 430.81 52004.05 88888.00 2024-01-06 15:04:07.905 006 11141.26 430.78 52004.05 88888.00 2024-01-06 15:04:08.405 006 11141.37 430.87 52004.11 88888.00 2024-01-06 15:04:08.905 006 11141.30 430.91 52004.14 88888.00 2024-01-06 15:04:09.405 006 11141.26 430.85 52004.11 88888.00 2024-01-06 15:04:09.905 006 11141.40 430.89 52004.13 88888.00 2024-01-06 15:04:10.405 006 11141.33 430.82 52004.14 88888.00 2024-01-06 15:04:10.905 006 11141.33 430.82 52004.09 88888.00 2024-01-06 15:04:11.405 006 11141.49 430.87 52004.08 88888.00 2024-01-06 15:04:11.905 006 11141.39 430.89 52004.08 88888.00 2024-01-06 15:04:12.405 006 11141.30 430.92 52004.09 88888.00 2024-01-06 15:04:12.905 006 11141.37 430.98 52004.07 88888.00 2024-01-06 15:04:13.405 006 11141.29 430.97 52004.07 88888.00 2024-01-06 15:04:13.905 006 11141.24 430.94 52004.08 88888.00 2024-01-06 15:04:14.405 006 11141.37 430.95 52004.08 88888.00 2024-01-06 15:04:14.905 006 11141.32 430.92 52004.08 88888.00 2024-01-06 15:04:15.405 006 11141.25 430.94 52004.10 88888.00 2024-01-06 15:04:15.905 006 11141.32 431.07 52004.10 88888.00 2024-01-06 15:04:16.405 006 11141.22 431.07 52004.08 88888.00 2024-01-06 15:04:16.905 006 11141.20 430.97 52004.08 88888.00 2024-01-06 15:04:17.405 006 11141.33 431.04 52004.10 88888.00 2024-01-06 15:04:17.905 006 11141.26 431.08 52004.11 88888.00 2024-01-06 15:04:18.405 006 11141.24 431.05 52004.14 88888.00 2024-01-06 15:04:18.905 006 11141.35 431.14 52004.14 88888.00 2024-01-06 15:04:19.405 006 11141.31 431.10 52004.09 88888.00 2024-01-06 15:04:19.905 006 11141.25 431.07 52004.08 88888.00 2024-01-06 15:04:20.405 006 11141.37 431.14 52004.08 88888.00 2024-01-06 15:04:20.905 006 11141.37 431.14 52004.09 88888.00 2024-01-06 15:04:21.405 006 11141.24 431.11 52004.10 88888.00 2024-01-06 15:04:21.905 006 11141.30 431.14 52004.13 88888.00 2024-01-06 15:04:22.405 006 11141.31 431.16 52004.16 88888.00 2024-01-06 15:04:22.905 006 11141.28 431.13 52004.16 88888.00 2024-01-06 15:04:23.405 006 11141.29 431.17 52004.18 88888.00 2024-01-06 15:04:23.905 006 11141.29 431.27 52004.17 88888.00 2024-01-06 15:04:24.405 006 11141.17 431.22 52004.18 88888.00 2024-01-06 15:04:24.905 006 11141.22 431.11 52004.19 88888.00 2024-01-06 15:04:25.405 006 11141.32 431.20 52004.23 88888.00 2024-01-06 15:04:25.905 006 11141.22 431.21 52004.23 88888.00 2024-01-06 15:04:26.405 006 11141.21 431.22 52004.19 88888.00 2024-01-06 15:04:26.905 006 11141.35 431.29 52004.22 88888.00 2024-01-06 15:04:27.405 006 11141.32 431.28 52004.25 88888.00 2024-01-06 15:04:27.905 006 11141.25 431.21 52004.21 88888.00 2024-01-06 15:04:28.405 006 11141.34 431.24 52004.19 88888.00 2024-01-06 15:04:28.905 006 11141.37 431.28 52004.22 88888.00 2024-01-06 15:04:29.405 006 11141.21 431.23 52004.22 88888.00 2024-01-06 15:04:29.905 006 11141.21 431.22 52004.22 88888.00 2024-01-06 15:04:30.405 006 11141.33 431.29 52004.22 88888.00 2024-01-06 15:04:30.905 006 11141.31 431.27 52004.21 88888.00 2024-01-06 15:04:31.405 006 11141.24 431.18 52004.24 88888.00 2024-01-06 15:04:31.905 006 11141.28 431.18 52004.26 88888.00 2024-01-06 15:04:32.405 006 11141.28 431.24 52004.24 88888.00 2024-01-06 15:04:32.905 006 11141.25 431.21 52004.23 88888.00 2024-01-06 15:04:33.405 006 11141.34 431.23 52004.23 88888.00 2024-01-06 15:04:33.905 006 11141.39 431.27 52004.25 88888.00 2024-01-06 15:04:34.405 006 11141.31 431.16 52004.25 88888.00 2024-01-06 15:04:34.905 006 11141.33 431.13 52004.24 88888.00 2024-01-06 15:04:35.405 006 11141.42 431.19 52004.23 88888.00 2024-01-06 15:04:35.905 006 11141.34 431.18 52004.24 88888.00 2024-01-06 15:04:36.405 006 11141.31 431.18 52004.28 88888.00 2024-01-06 15:04:36.905 006 11141.38 431.22 52004.30 88888.00 2024-01-06 15:04:37.405 006 11141.39 431.23 52004.31 88888.00 2024-01-06 15:04:37.905 006 11141.28 431.11 52004.27 88888.00 2024-01-06 15:04:38.405 006 11141.35 431.09 52004.27 88888.00 2024-01-06 15:04:38.905 006 11141.38 431.13 52004.28 88888.00 2024-01-06 15:04:39.405 006 11141.29 431.09 52004.33 88888.00 2024-01-06 15:04:39.905 006 11141.40 431.04 52004.31 88888.00 2024-01-06 15:04:40.405 006 11141.46 431.11 52004.30 88888.00 2024-01-06 15:04:40.905 006 11141.37 431.09 52004.32 88888.00 2024-01-06 15:04:41.405 006 11141.33 431.10 52004.33 88888.00 2024-01-06 15:04:41.905 006 11141.43 431.17 52004.39 88888.00 2024-01-06 15:04:42.405 006 11141.39 431.07 52004.37 88888.00 2024-01-06 15:04:42.905 006 11141.30 431.03 52004.34 88888.00 2024-01-06 15:04:43.405 006 11141.41 431.11 52004.30 88888.00 2024-01-06 15:04:43.905 006 11141.38 431.13 52004.34 88888.00 2024-01-06 15:04:44.405 006 11141.30 431.10 52004.35 88888.00 2024-01-06 15:04:44.905 006 11141.32 431.05 52004.35 88888.00 2024-01-06 15:04:45.405 006 11141.37 431.05 52004.37 88888.00 2024-01-06 15:04:45.905 006 11141.25 431.00 52004.36 88888.00 2024-01-06 15:04:46.405 006 11141.30 430.97 52004.33 88888.00 2024-01-06 15:04:46.905 006 11141.40 430.98 52004.33 88888.00 2024-01-06 15:04:47.405 006 11141.28 430.97 52004.36 88888.00 2024-01-06 15:04:47.905 006 11141.33 430.98 52004.35 88888.00 2024-01-06 15:04:48.405 006 11141.40 431.05 52004.35 88888.00 2024-01-06 15:04:48.905 006 11141.33 431.03 52004.35 88888.00 2024-01-06 15:04:49.405 006 11141.35 431.03 52004.36 88888.00 2024-01-06 15:04:49.905 006 11141.40 431.05 52004.37 88888.00 2024-01-06 15:04:50.405 006 11141.31 431.05 52004.36 88888.00 2024-01-06 15:04:50.905 006 11141.34 430.99 52004.39 88888.00 2024-01-06 15:04:51.405 006 11141.43 431.00 52004.39 88888.00 2024-01-06 15:04:51.905 006 11141.38 431.08 52004.37 88888.00 2024-01-06 15:04:52.405 006 11141.33 431.09 52004.36 88888.00 2024-01-06 15:04:52.905 006 11141.42 431.08 52004.33 88888.00 2024-01-06 15:04:53.405 006 11141.41 431.05 52004.34 88888.00 2024-01-06 15:04:53.905 006 11141.39 431.00 52004.37 88888.00 2024-01-06 15:04:54.405 006 11141.51 431.00 52004.36 88888.00 2024-01-06 15:04:54.905 006 11141.47 431.04 52004.36 88888.00 2024-01-06 15:04:55.405 006 11141.33 431.05 52004.36 88888.00 2024-01-06 15:04:55.905 006 11141.40 431.08 52004.40 88888.00 2024-01-06 15:04:56.405 006 11141.46 431.03 52004.41 88888.00 2024-01-06 15:04:56.905 006 11141.38 431.00 52004.39 88888.00 2024-01-06 15:04:57.405 006 11141.44 430.98 52004.36 88888.00 2024-01-06 15:04:57.905 006 11141.52 431.02 52004.40 88888.00 2024-01-06 15:04:58.405 006 11141.48 431.01 52004.39 88888.00 2024-01-06 15:04:58.905 006 11141.47 431.00 52004.37 88888.00 2024-01-06 15:04:59.405 006 11141.57 431.05 52004.41 88888.00 2024-01-06 15:04:59.905 006 11141.58 431.05 52004.46 88888.00 2024-01-06 15:05:00.405 006 11141.46 431.00 52004.44 88888.00 2024-01-06 15:05:00.905 006 11141.51 431.00 52004.43 88888.00 2024-01-06 15:05:01.405 006 11141.58 431.08 52004.42 88888.00 2024-01-06 15:05:01.905 006 11141.47 431.00 52004.41 88888.00 2024-01-06 15:05:02.405 006 11141.51 430.88 52004.39 88888.00 2024-01-06 15:05:02.905 006 11141.59 430.94 52004.36 88888.00 2024-01-06 15:05:03.405 006 11141.52 430.95 52004.40 88888.00 2024-01-06 15:05:03.905 006 11141.52 430.95 52004.44 88888.00 2024-01-06 15:05:04.405 006 11141.68 430.99 52004.45 88888.00 2024-01-06 15:05:04.905 006 11141.66 430.99 52004.49 88888.00 2024-01-06 15:05:05.405 006 11141.53 430.94 52004.48 88888.00 2024-01-06 15:05:05.905 006 11141.64 430.85 52004.46 88888.00 2024-01-06 15:05:06.405 006 11141.69 430.83 52004.48 88888.00 2024-01-06 15:05:06.905 006 11141.61 430.85 52004.48 88888.00 2024-01-06 15:05:07.405 006 11141.66 430.82 52004.44 88888.00 2024-01-06 15:05:08.405 006 11141.70 430.82 52004.46 88888.00 2024-01-06 15:05:08.905 006 11141.64 430.80 52004.44 88888.00 2024-01-06 15:05:09.405 006 11141.75 430.79 52004.45 88888.00 2024-01-06 15:05:09.905 006 11141.68 430.75 52004.46 88888.00 2024-01-06 15:05:10.405 006 11141.63 430.70 52004.46 88888.00 2024-01-06 15:05:10.905 006 11141.75 430.66 52004.44 88888.00 2024-01-06 15:05:11.405 006 11141.77 430.73 52004.43 88888.00 2024-01-06 15:05:11.905 006 11141.65 430.64 52004.43 88888.00 2024-01-06 15:05:12.405 006 11141.70 430.64 52004.48 88888.00 2024-01-06 15:05:12.905 006 11141.75 430.64 52004.48 88888.00 2024-01-06 15:05:13.405 006 11141.60 430.55 52004.44 88888.00 2024-01-06 15:05:13.905 006 11141.70 430.61 52004.44 88888.00 2024-01-06 15:05:14.405 006 11141.72 430.63 52004.48 88888.00 2024-01-06 15:05:14.905 006 11141.64 430.52 52004.49 88888.00 2024-01-06 15:05:15.405 006 11141.75 430.48 52004.50 88888.00 2024-01-06 15:05:15.905 006 11141.76 430.49 52004.50 88888.00 2024-01-06 15:05:16.405 006 11141.67 430.46 52004.50 88888.00 2024-01-06 15:05:16.905 006 11141.70 430.50 52004.51 88888.00 2024-01-06 15:05:17.405 006 11141.70 430.49 52004.51 88888.00 2024-01-06 15:05:18.405 006 11141.83 430.42 52004.51 88888.00 2024-01-06 15:05:18.905 006 11141.82 430.37 52004.55 88888.00 2024-01-06 15:05:19.405 006 11141.81 430.33 52004.54 88888.00 2024-01-06 15:05:19.905 006 11141.88 430.39 52004.52 88888.00 2024-01-06 15:05:20.405 006 11141.82 430.36 52004.49 88888.00 2024-01-06 15:05:20.905 006 11141.78 430.27 52004.48 88888.00 2024-01-06 15:05:21.405 006 11141.91 430.26 52004.48 88888.00 2024-01-06 15:05:21.905 006 11141.82 430.22 52004.51 88888.00 2024-01-06 15:05:22.405 006 11141.81 430.23 52004.50 88888.00 2024-01-06 15:05:22.905 006 11141.91 430.26 52004.46 88888.00 2024-01-06 15:05:23.405 006 11141.79 430.20 52004.49 88888.00 2024-01-06 15:05:23.905 006 11141.84 430.23 52004.49 88888.00 2024-01-06 15:05:24.405 006 11141.84 430.27 52004.49 88888.00 2024-01-06 15:05:24.905 006 11141.78 430.20 52004.48 88888.00 2024-01-06 15:05:25.405 006 11141.84 430.16 52004.45 88888.00 2024-01-06 15:05:25.905 006 11141.78 430.16 52004.44 88888.00 2024-01-06 15:05:26.405 006 11141.78 430.12 52004.45 88888.00 2024-01-06 15:05:26.905 006 11141.84 430.14 52004.44 88888.00 2024-01-06 15:05:27.405 006 11141.75 430.07 52004.44 88888.00 2024-01-06 15:05:27.905 006 11141.77 430.13 52004.44 88888.00 2024-01-06 15:05:28.406 006 11141.74 430.19 52004.46 88888.00 2024-01-06 15:05:28.906 006 11141.70 430.12 52004.46 88888.00 2024-01-06 15:05:29.406 006 11141.82 430.15 52004.48 88888.00 2024-01-06 15:05:29.906 006 11141.73 430.15 52004.48 88888.00 2024-01-06 15:05:30.406 006 11141.72 430.13 52004.45 88888.00 2024-01-06 15:05:30.906 006 11141.76 430.12 52004.48 88888.00 2024-01-06 15:05:31.406 006 11141.73 430.08 52004.48 88888.00 2024-01-06 15:05:31.906 006 11141.82 430.15 52004.49 88888.00 2024-01-06 15:05:32.406 006 11141.77 430.10 52004.46 88888.00 2024-01-06 15:05:32.906 006 11141.73 430.05 52004.49 88888.00 2024-01-06 15:05:33.405 006 11141.78 430.15 52004.48 88888.00 2024-01-06 15:05:33.905 006 11141.72 430.13 52004.48 88888.00 2024-01-06 15:05:34.405 006 11141.81 430.12 52004.46 88888.00 2024-01-06 15:05:34.905 006 11141.76 430.11 52004.46 88888.00 2024-01-06 15:05:35.405 006 11141.69 430.05 52004.44 88888.00 2024-01-06 15:05:35.905 006 11141.74 430.07 52004.43 88888.00 2024-01-06 15:05:36.405 006 11141.67 430.02 52004.41 88888.00 2024-01-06 15:05:36.905 006 11141.78 430.04 52004.41 88888.00 2024-01-06 15:05:37.405 006 11141.69 430.10 52004.41 88888.00 2024-01-06 15:05:37.905 006 11141.68 430.12 52004.43 88888.00 2024-01-06 15:05:38.405 006 11141.74 430.14 52004.44 88888.00 2024-01-06 15:05:38.905 006 11141.65 430.07 52004.44 88888.00 2024-01-06 15:05:39.405 006 11141.69 430.11 52004.43 88888.00 2024-01-06 15:05:39.905 006 11141.66 430.13 52004.44 88888.00 2024-01-06 15:05:40.405 006 11141.66 430.08 52004.43 88888.00 2024-01-06 15:05:40.905 006 11141.67 430.11 52004.44 88888.00 2024-01-06 15:05:41.405 006 11141.59 430.11 52004.43 88888.00 2024-01-06 15:05:41.905 006 11141.70 430.12 52004.42 88888.00 2024-01-06 15:05:42.405 006 11141.65 430.16 52004.42 88888.00 2024-01-06 15:05:42.905 006 11141.67 430.10 52004.42 88888.00 2024-01-06 15:05:43.405 006 11141.72 430.12 52004.41 88888.00 2024-01-06 15:05:43.905 006 11141.59 430.08 52004.42 88888.00 2024-01-06 15:05:44.405 006 11141.70 430.10 52004.41 88888.00 2024-01-06 15:05:44.905 006 11141.63 430.02 52004.41 88888.00 2024-01-06 15:05:45.405 006 11141.58 430.06 52004.43 88888.00 2024-01-06 15:05:45.905 006 11141.56 430.11 52004.40 88888.00 2024-01-06 15:05:46.405 006 11141.56 430.05 52004.39 88888.00 2024-01-06 15:05:46.905 006 11141.63 430.13 52004.42 88888.00 2024-01-06 15:05:47.405 006 11141.51 430.08 52004.46 88888.00 2024-01-06 15:05:48.406 006 11141.53 430.13 52004.45 88888.00 2024-01-06 15:05:48.906 006 11141.51 430.06 52004.42 88888.00 2024-01-06 15:05:49.406 006 11141.55 430.14 52004.41 88888.00 2024-01-06 15:05:49.906 006 11141.49 430.13 52004.43 88888.00 2024-01-06 15:05:50.406 006 11141.58 430.13 52004.42 88888.00 2024-01-06 15:05:50.906 006 11141.48 430.07 52004.43 88888.00 2024-01-06 15:05:51.406 006 11141.52 430.13 52004.44 88888.00 2024-01-06 15:05:51.906 006 11141.49 430.11 52004.43 88888.00 2024-01-06 15:05:52.406 006 11141.43 430.06 52004.43 88888.00 2024-01-06 15:05:52.906 006 11141.49 430.02 52004.43 88888.00 2024-01-06 15:05:53.405 006 11141.43 429.98 52004.42 88888.00 2024-01-06 15:05:53.905 006 11141.49 430.04 52004.40 88888.00 2024-01-06 15:05:54.405 006 11141.41 430.02 52004.42 88888.00 2024-01-06 15:05:54.905 006 11141.47 430.04 52004.43 88888.00 2024-01-06 15:05:55.405 006 11141.39 430.00 52004.42 88888.00 2024-01-06 15:05:55.905 006 11141.48 429.97 52004.44 88888.00 2024-01-06 15:05:56.405 006 11141.44 429.97 52004.48 88888.00 2024-01-06 15:05:56.905 006 11141.43 429.98 52004.49 88888.00 2024-01-06 15:05:57.405 006 11141.39 430.01 52004.46 88888.00 2024-01-06 15:05:58.406 006 11141.34 429.94 52004.41 88888.00 2024-01-06 15:05:58.906 006 11141.31 429.90 52004.44 88888.00 2024-01-06 15:05:59.406 006 11141.35 429.86 52004.44 88888.00 2024-01-06 15:05:59.906 006 11141.28 429.86 52004.44 88888.00 2024-01-06 15:06:00.406 006 11141.32 429.87 52004.41 88888.00 2024-01-06 15:06:00.906 006 11141.24 429.79 52004.42 88888.00 2024-01-06 15:06:01.406 006 11141.32 429.82 52004.43 88888.00 2024-01-06 15:06:01.906 006 11141.25 429.78 52004.45 88888.00 2024-01-06 15:06:02.406 006 11141.25 429.81 52004.42 88888.00 2024-01-06 15:06:02.906 006 11141.21 429.78 52004.44 88888.00 2024-01-06 15:06:03.406 006 11141.25 429.73 52004.45 88888.00 2024-01-06 15:06:03.906 006 11141.20 429.68 52004.46 88888.00 2024-01-06 15:06:04.406 006 11141.22 429.69 52004.49 88888.00 2024-01-06 15:06:04.906 006 11141.21 429.66 52004.49 88888.00 2024-01-06 15:06:05.406 006 11141.25 429.71 52004.46 88888.00 2024-01-06 15:06:05.906 006 11141.17 429.62 52004.45 88888.00 2024-01-06 15:06:06.406 006 11141.19 429.65 52004.46 88888.00 2024-01-06 15:06:06.906 006 11141.15 429.65 52004.46 88888.00 2024-01-06 15:06:07.406 006 11141.20 429.65 52004.45 88888.00 2024-01-06 15:06:07.906 006 11141.17 429.65 52004.41 88888.00 2024-01-06 15:06:08.406 006 11141.16 429.68 52004.39 88888.00 2024-01-06 15:06:08.906 006 11141.21 429.68 52004.41 88888.00 2024-01-06 15:06:09.406 006 11141.11 429.73 52004.42 88888.00 2024-01-06 15:06:09.906 006 11141.12 429.72 52004.42 88888.00 2024-01-06 15:06:10.406 006 11141.12 429.63 52004.44 88888.00 2024-01-06 15:06:10.906 006 11141.11 429.68 52004.50 88888.00 2024-01-06 15:06:11.406 006 11141.02 429.67 52004.52 88888.00 2024-01-06 15:06:11.906 006 11141.09 429.75 52004.51 88888.00 2024-01-06 15:06:12.406 006 11141.07 429.72 52004.49 88888.00 2024-01-06 15:06:12.906 006 11141.11 429.74 52004.44 88888.00 2024-01-06 15:06:13.407 006 11141.04 429.71 52004.42 88888.00 2024-01-06 15:06:13.907 006 11141.00 429.71 52004.43 88888.00 2024-01-06 15:06:14.407 006 11140.98 429.72 52004.42 88888.00 2024-01-06 15:06:14.907 006 11141.02 429.73 52004.45 88888.00 2024-01-06 15:06:15.407 006 11141.07 429.82 52004.45 88888.00 2024-01-06 15:06:15.907 006 11141.00 429.83 52004.45 88888.00 2024-01-06 15:06:16.407 006 11141.03 429.88 52004.43 88888.00 2024-01-06 15:06:16.907 006 11140.99 429.93 52004.41 88888.00 2024-01-06 15:06:17.407 006 11141.00 429.98 52004.40 88888.00 2024-01-06 15:06:17.907 006 11140.95 429.98 52004.42 88888.00 2024-01-06 15:06:18.406 006 11140.98 430.02 52004.43 88888.00 2024-01-06 15:06:18.906 006 11140.98 429.98 52004.43 88888.00 2024-01-06 15:06:19.406 006 11141.02 430.00 52004.39 88888.00 2024-01-06 15:06:19.906 006 11140.95 430.01 52004.41 88888.00 2024-01-06 15:06:20.406 006 11141.04 430.08 52004.40 88888.00 2024-01-06 15:06:20.906 006 11140.93 430.10 52004.40 88888.00 2024-01-06 15:06:21.406 006 11140.91 430.13 52004.42 88888.00 2024-01-06 15:06:21.906 006 11140.82 430.14 52004.43 88888.00 2024-01-06 15:06:22.406 006 11140.88 430.20 52004.43 88888.00 2024-01-06 15:06:22.906 006 11140.85 430.17 52004.42 88888.00 2024-01-06 15:06:23.406 006 11140.90 430.23 52004.41 88888.00 2024-01-06 15:06:23.906 006 11140.86 430.22 52004.43 88888.00 2024-01-06 15:06:24.406 006 11140.95 430.26 52004.42 88888.00 2024-01-06 15:06:24.906 006 11140.86 430.25 52004.40 88888.00 2024-01-06 15:06:25.406 006 11140.87 430.24 52004.39 88888.00 2024-01-06 15:06:25.906 006 11140.84 430.26 52004.42 88888.00 2024-01-06 15:06:26.406 006 11140.88 430.32 52004.40 88888.00 2024-01-06 15:06:26.906 006 11140.81 430.35 52004.40 88888.00 2024-01-06 15:06:27.406 006 11140.89 430.36 52004.41 88888.00 2024-01-06 15:06:27.906 006 11140.86 430.36 52004.42 88888.00 2024-01-06 15:06:28.406 006 11140.88 430.33 52004.45 88888.00 2024-01-06 15:06:28.906 006 11140.84 430.33 52004.42 88888.00 2024-01-06 15:06:29.406 006 11140.82 430.33 52004.40 88888.00 2024-01-06 15:06:29.906 006 11140.82 430.32 52004.39 88888.00 2024-01-06 15:06:30.406 006 11140.86 430.35 52004.40 88888.00 2024-01-06 15:06:30.906 006 11140.91 430.34 52004.41 88888.00 2024-01-06 15:06:31.406 006 11140.87 430.33 52004.44 88888.00 2024-01-06 15:06:31.906 006 11140.89 430.34 52004.42 88888.00 2024-01-06 15:06:32.406 006 11140.82 430.27 52004.42 88888.00 2024-01-06 15:06:32.906 006 11140.89 430.31 52004.42 88888.00 2024-01-06 15:06:33.407 006 11140.89 430.29 52004.43 88888.00 2024-01-06 15:06:33.907 006 11140.99 430.35 52004.41 88888.00 2024-01-06 15:06:34.407 006 11140.90 430.30 52004.40 88888.00 2024-01-06 15:06:34.907 006 11140.95 430.34 52004.37 88888.00 2024-01-06 15:06:35.407 006 11140.91 430.27 52004.36 88888.00 2024-01-06 15:06:35.907 006 11140.98 430.32 52004.35 88888.00 2024-01-06 15:06:36.407 006 11140.89 430.29 52004.34 88888.00 2024-01-06 15:06:36.907 006 11140.93 430.29 52004.33 88888.00 2024-01-06 15:06:37.407 006 11140.93 430.26 52004.32 88888.00 2024-01-06 15:06:37.907 006 11140.98 430.25 52004.32 88888.00 2024-01-06 15:06:38.406 006 11140.95 430.19 52004.33 88888.00 2024-01-06 15:06:38.906 006 11140.98 430.20 52004.34 88888.00 2024-01-06 15:06:39.906 006 11141.00 430.11 52004.35 88888.00 2024-01-06 15:06:40.406 006 11140.94 430.14 52004.34 88888.00 2024-01-06 15:06:40.906 006 11141.03 430.21 52004.34 88888.00 2024-01-06 15:06:41.406 006 11141.03 430.15 52004.33 88888.00 2024-01-06 15:06:41.906 006 11141.06 430.10 52004.30 88888.00 2024-01-06 15:06:42.406 006 11141.06 430.13 52004.32 88888.00 2024-01-06 15:06:42.906 006 11141.06 430.16 52004.32 88888.00 2024-01-06 15:06:43.406 006 11141.07 430.16 52004.33 88888.00 2024-01-06 15:06:43.906 006 11141.06 430.13 52004.33 88888.00 2024-01-06 15:06:44.406 006 11141.08 430.14 52004.34 88888.00 2024-01-06 15:06:44.906 006 11141.11 430.02 52004.30 88888.00 2024-01-06 15:06:45.406 006 11141.15 430.06 52004.27 88888.00 2024-01-06 15:06:45.906 006 11141.12 430.05 52004.28 88888.00 2024-01-06 15:06:46.406 006 11141.17 430.05 52004.26 88888.00 2024-01-06 15:06:46.906 006 11141.14 429.96 52004.25 88888.00 2024-01-06 15:06:47.406 006 11141.19 430.04 52004.25 88888.00 2024-01-06 15:06:47.906 006 11141.11 430.04 52004.26 88888.00 2024-01-06 15:06:48.406 006 11141.19 430.11 52004.30 88888.00 2024-01-06 15:06:48.906 006 11141.14 430.02 52004.30 88888.00 2024-01-06 15:06:49.906 006 11141.22 430.06 52004.26 88888.00 2024-01-06 15:06:50.406 006 11141.32 430.02 52004.26 88888.00 2024-01-06 15:06:50.906 006 11141.20 430.04 52004.27 88888.00 2024-01-06 15:06:51.406 006 11141.26 430.07 52004.26 88888.00 2024-01-06 15:06:51.906 006 11141.24 430.06 52004.24 88888.00 2024-01-06 15:06:52.406 006 11141.31 430.06 52004.24 88888.00 2024-01-06 15:06:52.906 006 11141.29 430.08 52004.23 88888.00 2024-01-06 15:06:53.406 006 11141.28 430.07 52004.23 88888.00 2024-01-06 15:06:53.906 006 11141.33 430.13 52004.25 88888.00 2024-01-06 15:06:54.406 006 11141.31 430.17 52004.26 88888.00 2024-01-06 15:06:54.906 006 11141.38 430.24 52004.27 88888.00 2024-01-06 15:06:55.406 006 11141.33 430.27 52004.28 88888.00 2024-01-06 15:06:55.906 006 11141.41 430.32 52004.27 88888.00 2024-01-06 15:06:56.406 006 11141.35 430.31 52004.27 88888.00 2024-01-06 15:06:56.906 006 11141.32 430.32 52004.28 88888.00 2024-01-06 15:06:57.406 006 11141.38 430.36 52004.32 88888.00 2024-01-06 15:06:57.906 006 11141.34 430.31 52004.25 88888.00 2024-01-06 15:06:58.406 006 11141.43 430.33 52004.27 88888.00 2024-01-06 15:06:58.906 006 11141.40 430.34 52004.27 88888.00 2024-01-06 15:06:59.406 006 11141.42 430.37 52004.27 88888.00 2024-01-06 15:06:59.906 006 11141.42 430.40 52004.30 88888.00 2024-01-06 15:07:00.406 006 11141.34 430.36 52004.27 88888.00 2024-01-06 15:07:00.906 006 11141.42 430.42 52004.23 88888.00 2024-01-06 15:07:01.406 006 11141.39 430.39 52004.23 88888.00 2024-01-06 15:07:01.906 006 11141.46 430.42 52004.22 88888.00 2024-01-06 15:07:02.406 006 11141.50 430.52 52004.23 88888.00 2024-01-06 15:07:02.906 006 11141.42 430.43 52004.24 88888.00 2024-01-06 15:07:03.406 006 11141.53 430.44 52004.27 88888.00 2024-01-06 15:07:03.906 006 11141.49 430.42 52004.31 88888.00 2024-01-06 15:07:04.406 006 11141.46 430.44 52004.33 88888.00 2024-01-06 15:07:04.906 006 11141.52 430.50 52004.34 88888.00 2024-01-06 15:07:05.406 006 11141.49 430.43 52004.32 88888.00 2024-01-06 15:07:05.906 006 11141.58 430.37 52004.33 88888.00 2024-01-06 15:07:06.406 006 11141.58 430.44 52004.33 88888.00 2024-01-06 15:07:06.906 006 11141.51 430.35 52004.33 88888.00 2024-01-06 15:07:07.406 006 11141.63 430.37 52004.34 88888.00 2024-01-06 15:07:07.906 006 11141.57 430.36 52004.36 88888.00 2024-01-06 15:07:08.406 006 11141.56 430.33 52004.37 88888.00 2024-01-06 15:07:08.906 006 11141.59 430.35 52004.34 88888.00 2024-01-06 15:07:09.406 006 11141.52 430.23 52004.31 88888.00 2024-01-06 15:07:09.906 006 11141.58 430.22 52004.30 88888.00 2024-01-06 15:07:10.406 006 11141.58 430.22 52004.31 88888.00 2024-01-06 15:07:10.906 006 11141.57 430.17 52004.35 88888.00 2024-01-06 15:07:11.406 006 11141.64 430.16 52004.36 88888.00 2024-01-06 15:07:11.906 006 11141.59 430.14 52004.37 88888.00 2024-01-06 15:07:12.406 006 11141.70 430.13 52004.40 88888.00 2024-01-06 15:07:12.906 006 11141.73 430.05 52004.42 88888.00 2024-01-06 15:07:13.406 006 11141.72 429.98 52004.40 88888.00 2024-01-06 15:07:13.906 006 11141.76 430.03 52004.39 88888.00 2024-01-06 15:07:14.406 006 11141.72 429.95 52004.39 88888.00 2024-01-06 15:07:14.907 006 11141.83 429.93 52004.39 88888.00 2024-01-06 15:07:15.407 006 11141.81 429.88 52004.39 88888.00 2024-01-06 15:07:15.907 006 11141.87 429.84 52004.35 88888.00 2024-01-06 15:07:16.407 006 11141.90 429.82 52004.35 88888.00 2024-01-06 15:07:16.907 006 11141.82 429.75 52004.35 88888.00 2024-01-06 15:07:17.407 006 11141.91 429.73 52004.34 88888.00 2024-01-06 15:07:17.907 006 11141.85 429.62 52004.37 88888.00 2024-01-06 15:07:18.407 006 11141.94 429.63 52004.35 88888.00 2024-01-06 15:07:18.907 006 11141.90 429.58 52004.33 88888.00 2024-01-06 15:07:19.407 006 11141.93 429.52 52004.33 88888.00 2024-01-06 15:07:19.906 006 11142.00 429.57 52004.34 88888.00 2024-01-06 15:07:20.406 006 11141.96 429.49 52004.31 88888.00 2024-01-06 15:07:20.906 006 11141.99 429.43 52004.30 88888.00 2024-01-06 15:07:21.406 006 11141.96 429.37 52004.28 88888.00 2024-01-06 15:07:21.906 006 11142.03 429.37 52004.30 88888.00 2024-01-06 15:07:22.406 006 11141.95 429.39 52004.34 88888.00 2024-01-06 15:07:22.906 006 11142.05 429.36 52004.36 88888.00 2024-01-06 15:07:23.406 006 11141.96 429.33 52004.32 88888.00 2024-01-06 15:07:23.906 006 11142.04 429.30 52004.32 88888.00 2024-01-06 15:07:24.406 006 11142.02 429.26 52004.35 88888.00 2024-01-06 15:07:24.906 006 11142.04 429.24 52004.36 88888.00 2024-01-06 15:07:25.406 006 11142.04 429.25 52004.35 88888.00 2024-01-06 15:07:25.906 006 11142.08 429.20 52004.36 88888.00 2024-01-06 15:07:26.406 006 11142.12 429.21 52004.36 88888.00 2024-01-06 15:07:26.906 006 11142.13 429.17 52004.34 88888.00 2024-01-06 15:07:27.907 006 11142.19 429.10 52004.37 88888.00 2024-01-06 15:07:28.407 006 11142.21 429.14 52004.36 88888.00 2024-01-06 15:07:28.907 006 11142.07 429.15 52004.37 88888.00 2024-01-06 15:07:29.407 006 11142.14 429.19 52004.40 88888.00 2024-01-06 15:07:29.907 006 11142.11 429.16 52004.41 88888.00 2024-01-06 15:07:30.407 006 11142.21 429.11 52004.41 88888.00 2024-01-06 15:07:30.907 006 11142.18 429.07 52004.39 88888.00 2024-01-06 15:07:31.407 006 11142.22 429.10 52004.41 88888.00 2024-01-06 15:07:31.907 006 11142.20 429.15 52004.41 88888.00 2024-01-06 15:07:32.407 006 11142.23 429.13 52004.41 88888.00 2024-01-06 15:07:32.906 006 11142.21 429.11 52004.45 88888.00 2024-01-06 15:07:33.406 006 11142.16 429.13 52004.44 88888.00 2024-01-06 15:07:33.906 006 11142.17 429.13 52004.45 88888.00 2024-01-06 15:07:34.406 006 11142.10 429.11 52004.43 88888.00 2024-01-06 15:07:34.906 006 11142.11 429.14 52004.44 88888.00 2024-01-06 15:07:35.406 006 11142.08 429.09 52004.43 88888.00 2024-01-06 15:07:35.906 006 11142.11 429.11 52004.45 88888.00 2024-01-06 15:07:36.406 006 11142.07 429.07 52004.45 88888.00 2024-01-06 15:07:36.906 006 11142.12 429.09 52004.48 88888.00 2024-01-06 15:07:37.406 006 11142.05 429.06 52004.50 88888.00 2024-01-06 15:07:37.907 006 11142.09 429.10 52004.49 88888.00 2024-01-06 15:07:38.407 006 11142.03 429.06 52004.50 88888.00 2024-01-06 15:07:38.907 006 11142.10 429.09 52004.50 88888.00 2024-01-06 15:07:39.407 006 11142.07 429.08 52004.50 88888.00 2024-01-06 15:07:39.907 006 11142.12 429.13 52004.50 88888.00 2024-01-06 15:07:40.407 006 11142.07 429.07 52004.51 88888.00 2024-01-06 15:07:40.907 006 11142.12 429.04 52004.53 88888.00 2024-01-06 15:07:41.407 006 11142.04 429.03 52004.54 88888.00 2024-01-06 15:07:41.907 006 11142.07 429.07 52004.50 88888.00 2024-01-06 15:07:42.407 006 11142.01 429.01 52004.51 88888.00 2024-01-06 15:07:42.906 006 11142.04 429.05 52004.52 88888.00 2024-01-06 15:07:43.406 006 11142.03 429.03 52004.53 88888.00 2024-01-06 15:07:43.906 006 11142.09 429.07 52004.54 88888.00 2024-01-06 15:07:44.406 006 11142.00 429.05 52004.57 88888.00 2024-01-06 15:07:44.906 006 11142.00 429.03 52004.57 88888.00 2024-01-06 15:07:45.406 006 11141.93 429.03 52004.55 88888.00 2024-01-06 15:07:45.906 006 11142.03 429.07 52004.54 88888.00 2024-01-06 15:07:46.406 006 11141.98 429.01 52004.60 88888.00 2024-01-06 15:07:46.906 006 11142.01 428.94 52004.61 88888.00 2024-01-06 15:07:47.406 006 11141.90 428.94 52004.62 88888.00 2024-01-06 15:07:47.906 006 11141.98 429.03 52004.65 88888.00 2024-01-06 15:07:48.406 006 11141.94 428.96 52004.63 88888.00 2024-01-06 15:07:48.906 006 11141.99 428.99 52004.58 88888.00 2024-01-06 15:07:49.406 006 11141.91 428.97 52004.61 88888.00 2024-01-06 15:07:49.906 006 11141.91 428.96 52004.62 88888.00 2024-01-06 15:07:50.406 006 11141.85 428.91 52004.63 88888.00 2024-01-06 15:07:51.406 006 11141.87 428.91 52004.67 88888.00 2024-01-06 15:07:51.906 006 11141.88 428.87 52004.70 88888.00 2024-01-06 15:07:52.406 006 11141.90 428.86 52004.67 88888.00 2024-01-06 15:07:52.906 006 11141.85 428.78 52004.67 88888.00 2024-01-06 15:07:53.406 006 11141.93 428.82 52004.62 88888.00 2024-01-06 15:07:53.906 006 11141.84 428.78 52004.61 88888.00 2024-01-06 15:07:54.406 006 11141.87 428.77 52004.63 88888.00 2024-01-06 15:07:54.906 006 11141.87 428.79 52004.59 88888.00 2024-01-06 15:07:55.406 006 11141.85 428.81 52004.58 88888.00 2024-01-06 15:07:55.906 006 11141.84 428.79 52004.59 88888.00 2024-01-06 15:07:56.406 006 11141.85 428.80 52004.60 88888.00 2024-01-06 15:07:56.906 006 11141.87 428.79 52004.59 88888.00 2024-01-06 15:07:57.406 006 11141.81 428.79 52004.58 88888.00 2024-01-06 15:07:57.906 006 11141.87 428.76 52004.59 88888.00 2024-01-06 15:07:58.406 006 11141.84 428.76 52004.57 88888.00 2024-01-06 15:07:58.906 006 11141.83 428.79 52004.52 88888.00 2024-01-06 15:07:59.406 006 11141.86 428.79 52004.52 88888.00 2024-01-06 15:07:59.906 006 11141.87 428.81 52004.51 88888.00 2024-01-06 15:08:00.406 006 11141.84 428.79 52004.48 88888.00 2024-01-06 15:08:00.906 006 11141.77 428.77 52004.50 88888.00 2024-01-06 15:08:01.407 006 11141.87 428.69 52004.48 88888.00 2024-01-06 15:08:01.907 006 11141.86 428.68 52004.45 88888.00 2024-01-06 15:08:02.407 006 11141.88 428.76 52004.44 88888.00 2024-01-06 15:08:02.907 006 11141.81 428.74 52004.45 88888.00 2024-01-06 15:08:03.407 006 11141.88 428.77 52004.48 88888.00 2024-01-06 15:08:03.907 006 11141.91 428.78 52004.49 88888.00 2024-01-06 15:08:04.407 006 11141.90 428.77 52004.50 88888.00 2024-01-06 15:08:04.907 006 11141.90 428.78 52004.49 88888.00 2024-01-06 15:08:05.407 006 11141.90 428.79 52004.44 88888.00 2024-01-06 15:08:05.907 006 11141.94 428.76 52004.44 88888.00 2024-01-06 15:08:06.406 006 11141.91 428.77 52004.42 88888.00 2024-01-06 15:08:06.906 006 11141.94 428.84 52004.40 88888.00 2024-01-06 15:08:07.406 006 11141.85 428.81 52004.43 88888.00 2024-01-06 15:08:07.906 006 11141.84 428.84 52004.41 88888.00 2024-01-06 15:08:08.406 006 11141.88 428.80 52004.39 88888.00 2024-01-06 15:08:08.906 006 11141.87 428.80 52004.40 88888.00 2024-01-06 15:08:09.406 006 11141.92 428.80 52004.40 88888.00 2024-01-06 15:08:09.906 006 11141.93 428.81 52004.37 88888.00 2024-01-06 15:08:10.406 006 11141.99 428.80 52004.37 88888.00 2024-01-06 15:08:11.406 006 11141.94 428.86 52004.39 88888.00 2024-01-06 15:08:11.906 006 11141.93 428.78 52004.39 88888.00 2024-01-06 15:08:12.406 006 11141.95 428.88 52004.40 88888.00 2024-01-06 15:08:12.906 006 11141.95 428.87 52004.41 88888.00 2024-01-06 15:08:13.406 006 11141.96 428.86 52004.35 88888.00 2024-01-06 15:08:13.906 006 11141.94 428.82 52004.35 88888.00 2024-01-06 15:08:14.406 006 11141.98 428.95 52004.37 88888.00 2024-01-06 15:08:14.906 006 11141.93 428.93 52004.34 88888.00 2024-01-06 15:08:15.406 006 11141.93 428.97 52004.37 88888.00 2024-01-06 15:08:15.906 006 11141.92 428.95 52004.36 88888.00 2024-01-06 15:08:16.407 006 11141.91 428.93 52004.33 88888.00 2024-01-06 15:08:16.907 006 11141.91 428.89 52004.33 88888.00 2024-01-06 15:08:17.407 006 11141.85 428.93 52004.35 88888.00 2024-01-06 15:08:17.907 006 11141.86 428.95 52004.33 88888.00 2024-01-06 15:08:18.407 006 11141.87 428.95 52004.34 88888.00 2024-01-06 15:08:18.907 006 11141.92 428.94 52004.37 88888.00 2024-01-06 15:08:19.407 006 11141.88 428.90 52004.39 88888.00 2024-01-06 15:08:19.907 006 11141.93 428.98 52004.37 88888.00 2024-01-06 15:08:20.407 006 11141.88 428.95 52004.36 88888.00 2024-01-06 15:08:21.407 006 11141.88 428.95 52004.39 88888.00 2024-01-06 15:08:21.907 006 11141.96 429.01 52004.41 88888.00 2024-01-06 15:08:22.407 006 11141.92 428.99 52004.40 88888.00 2024-01-06 15:08:22.907 006 11141.92 428.95 52004.34 88888.00 2024-01-06 15:08:23.407 006 11141.87 428.95 52004.35 88888.00 2024-01-06 15:08:23.907 006 11141.86 428.96 52004.36 88888.00 2024-01-06 15:08:24.407 006 11141.84 428.93 52004.36 88888.00 2024-01-06 15:08:24.907 006 11141.81 428.96 52004.41 88888.00 2024-01-06 15:08:25.407 006 11141.81 428.98 52004.40 88888.00 2024-01-06 15:08:25.907 006 11141.75 428.96 52004.40 88888.00 2024-01-06 15:08:26.407 006 11141.84 428.94 52004.36 88888.00 2024-01-06 15:08:26.907 006 11141.78 428.94 52004.34 88888.00 2024-01-06 15:08:27.407 006 11141.84 428.98 52004.34 88888.00 2024-01-06 15:08:27.907 006 11141.81 428.96 52004.33 88888.00 2024-01-06 15:08:28.407 006 11141.81 429.01 52004.34 88888.00 2024-01-06 15:08:28.907 006 11141.75 429.01 52004.34 88888.00 2024-01-06 15:08:29.407 006 11141.75 428.99 52004.39 88888.00 2024-01-06 15:08:29.907 006 11141.75 428.98 52004.42 88888.00 2024-01-06 15:08:30.407 006 11141.77 429.03 52004.41 88888.00 2024-01-06 15:08:30.907 006 11141.79 429.05 52004.39 88888.00 2024-01-06 15:08:31.407 006 11141.76 429.04 52004.39 88888.00 2024-01-06 15:08:31.907 006 11141.77 429.05 52004.37 88888.00 2024-01-06 15:08:32.407 006 11141.75 429.05 52004.36 88888.00 2024-01-06 15:08:32.907 006 11141.76 429.08 52004.35 88888.00 2024-01-06 15:08:33.407 006 11141.73 429.13 52004.37 88888.00 2024-01-06 15:08:33.907 006 11141.78 429.15 52004.39 88888.00 2024-01-06 15:08:34.407 006 11141.73 429.11 52004.40 88888.00 2024-01-06 15:08:34.907 006 11141.76 429.14 52004.41 88888.00 2024-01-06 15:08:35.407 006 11141.74 429.16 52004.42 88888.00 2024-01-06 15:08:35.907 006 11141.76 429.21 52004.42 88888.00 2024-01-06 15:08:36.407 006 11141.70 429.15 52004.42 88888.00 2024-01-06 15:08:36.907 006 11141.72 429.23 52004.41 88888.00 2024-01-06 15:08:37.407 006 11141.65 429.25 52004.39 88888.00 2024-01-06 15:08:37.907 006 11141.72 429.34 52004.37 88888.00 2024-01-06 15:08:38.407 006 11141.73 429.32 52004.39 88888.00 2024-01-06 15:08:38.907 006 11141.79 429.35 52004.39 88888.00 2024-01-06 15:08:39.407 006 11141.74 429.35 52004.39 88888.00 2024-01-06 15:08:39.907 006 11141.76 429.42 52004.40 88888.00 2024-01-06 15:08:40.407 006 11141.67 429.37 52004.41 88888.00 2024-01-06 15:08:40.907 006 11141.74 429.43 52004.41 88888.00 2024-01-06 15:08:41.407 006 11141.66 429.50 52004.39 88888.00 2024-01-06 15:08:41.907 006 11141.69 429.58 52004.39 88888.00 2024-01-06 15:08:42.407 006 11141.64 429.54 52004.39 88888.00 2024-01-06 15:08:42.907 006 11141.68 429.57 52004.39 88888.00 2024-01-06 15:08:43.407 006 11141.60 429.61 52004.41 88888.00 2024-01-06 15:08:43.907 006 11141.68 429.58 52004.39 88888.00 2024-01-06 15:08:44.407 006 11141.61 429.58 52004.40 88888.00 2024-01-06 15:08:44.907 006 11141.64 429.65 52004.42 88888.00 2024-01-06 15:08:45.407 006 11141.56 429.67 52004.44 88888.00 2024-01-06 15:08:45.907 006 11141.57 429.72 52004.44 88888.00 2024-01-06 15:08:46.407 006 11141.52 429.75 52004.49 88888.00 2024-01-06 15:08:46.907 006 11141.50 429.74 52004.46 88888.00 2024-01-06 15:08:47.407 006 11141.47 429.78 52004.52 88888.00 2024-01-06 15:08:47.907 006 11141.46 429.82 52004.53 88888.00 2024-01-06 15:08:48.407 006 11141.44 429.84 52004.52 88888.00 2024-01-06 15:08:48.907 006 11141.42 429.84 52004.52 88888.00 2024-01-06 15:08:49.407 006 11141.44 429.87 52004.53 88888.00 2024-01-06 15:08:49.907 006 11141.38 429.82 52004.52 88888.00 2024-01-06 15:08:50.407 006 11141.41 429.91 52004.52 88888.00 2024-01-06 15:08:50.907 006 11141.37 429.94 52004.57 88888.00 2024-01-06 15:08:51.407 006 11141.42 429.94 52004.59 88888.00 2024-01-06 15:08:51.907 006 11141.33 429.88 52004.58 88888.00 2024-01-06 15:08:52.407 006 11141.39 429.95 52004.62 88888.00 2024-01-06 15:08:52.907 006 11141.33 429.95 52004.63 88888.00 2024-01-06 15:08:53.407 006 11141.40 429.96 52004.61 88888.00 2024-01-06 15:08:53.907 006 11141.31 429.93 52004.61 88888.00 2024-01-06 15:08:54.407 006 11141.31 429.93 52004.60 88888.00 2024-01-06 15:08:54.907 006 11141.30 429.94 52004.58 88888.00 2024-01-06 15:08:55.407 006 11141.30 430.00 52004.54 88888.00 2024-01-06 15:08:55.907 006 11141.24 430.03 52004.59 88888.00 2024-01-06 15:08:56.407 006 11141.22 430.05 52004.65 88888.00 2024-01-06 15:08:56.907 006 11141.20 430.07 52004.65 88888.00 2024-01-06 15:08:57.407 006 11141.13 430.06 52004.63 88888.00 2024-01-06 15:08:57.907 006 11141.14 430.08 52004.59 88888.00 2024-01-06 15:08:58.407 006 11141.09 430.05 52004.66 88888.00 2024-01-06 15:08:58.907 006 11141.09 430.05 52004.66 88888.00 2024-01-06 15:08:59.407 006 11141.11 430.10 52004.63 88888.00 2024-01-06 15:08:59.907 006 11141.08 430.08 52004.66 88888.00 2024-01-06 15:09:00.407 006 11141.00 430.08 52004.67 88888.00 2024-01-06 15:09:00.907 006 11141.06 430.07 52004.67 88888.00 2024-01-06 15:09:01.408 006 11141.02 430.00 52004.66 88888.00 2024-01-06 15:09:01.908 006 11141.05 430.07 52004.65 88888.00 2024-01-06 15:09:02.408 006 11141.02 430.05 52004.61 88888.00 2024-01-06 15:09:02.908 006 11141.06 430.08 52004.63 88888.00 2024-01-06 15:09:03.408 006 11140.98 430.02 52004.66 88888.00 2024-01-06 15:09:03.908 006 11140.99 430.03 52004.61 88888.00 2024-01-06 15:09:04.408 006 11140.94 430.01 52004.61 88888.00 2024-01-06 15:09:04.908 006 11140.99 430.06 52004.61 88888.00 2024-01-06 15:09:05.408 006 11140.94 430.05 52004.61 88888.00 2024-01-06 15:09:05.908 006 11140.99 430.08 52004.61 88888.00 2024-01-06 15:09:06.407 006 11140.94 430.03 52004.59 88888.00 2024-01-06 15:09:06.907 006 11141.00 430.07 52004.61 88888.00 2024-01-06 15:09:07.407 006 11140.96 430.07 52004.60 88888.00 2024-01-06 15:09:07.907 006 11140.97 430.07 52004.59 88888.00 2024-01-06 15:09:08.407 006 11140.95 430.06 52004.61 88888.00 2024-01-06 15:09:08.907 006 11140.95 430.05 52004.60 88888.00 2024-01-06 15:09:09.407 006 11140.89 430.12 52004.60 88888.00 2024-01-06 15:09:09.907 006 11140.88 430.23 52004.59 88888.00 2024-01-06 15:09:10.407 006 11140.84 430.16 52004.57 88888.00 2024-01-06 15:09:10.907 006 11140.89 430.20 52004.57 88888.00 2024-01-06 15:09:11.407 006 11140.82 430.15 52004.57 88888.00 2024-01-06 15:09:11.907 006 11140.86 430.21 52004.57 88888.00 2024-01-06 15:09:12.407 006 11140.82 430.23 52004.54 88888.00 2024-01-06 15:09:12.907 006 11140.88 430.31 52004.51 88888.00 2024-01-06 15:09:13.407 006 11140.84 430.26 52004.52 88888.00 2024-01-06 15:09:13.907 006 11140.91 430.30 52004.57 88888.00 2024-01-06 15:09:14.407 006 11140.82 430.29 52004.55 88888.00 2024-01-06 15:09:14.907 006 11140.86 430.33 52004.54 88888.00 2024-01-06 15:09:15.407 006 11140.78 430.34 52004.51 88888.00 2024-01-06 15:09:15.907 006 11140.84 430.39 52004.51 88888.00 2024-01-06 15:09:16.407 006 11140.82 430.33 52004.51 88888.00 2024-01-06 15:09:16.907 006 11140.91 430.37 52004.48 88888.00 2024-01-06 15:09:17.407 006 11140.80 430.40 52004.48 88888.00 2024-01-06 15:09:17.907 006 11140.81 430.41 52004.52 88888.00 2024-01-06 15:09:18.407 006 11140.84 430.34 52004.54 88888.00 2024-01-06 15:09:18.907 006 11140.81 430.41 52004.53 88888.00 2024-01-06 15:09:19.407 006 11140.76 430.35 52004.51 88888.00 2024-01-06 15:09:19.907 006 11140.81 430.36 52004.48 88888.00 2024-01-06 15:09:20.407 006 11140.81 430.43 52004.46 88888.00 2024-01-06 15:09:20.907 006 11140.86 430.44 52004.49 88888.00 2024-01-06 15:09:21.407 006 11140.85 430.42 52004.53 88888.00 2024-01-06 15:09:21.907 006 11140.85 430.43 52004.54 88888.00 2024-01-06 15:09:22.407 006 11140.85 430.52 52004.57 88888.00 2024-01-06 15:09:22.907 006 11140.77 430.53 52004.54 88888.00 2024-01-06 15:09:23.407 006 11140.76 430.58 52004.53 88888.00 2024-01-06 15:09:23.907 006 11140.72 430.52 52004.54 88888.00 2024-01-06 15:09:24.407 006 11140.80 430.52 52004.53 88888.00 2024-01-06 15:09:24.907 006 11140.69 430.50 52004.52 88888.00 2024-01-06 15:09:25.407 006 11140.72 430.59 52004.57 88888.00 2024-01-06 15:09:25.907 006 11140.68 430.52 52004.58 88888.00 2024-01-06 15:09:26.407 006 11140.71 430.61 52004.58 88888.00 2024-01-06 15:09:26.907 006 11140.64 430.55 52004.61 88888.00 2024-01-06 15:09:27.407 006 11140.67 430.58 52004.62 88888.00 2024-01-06 15:09:27.907 006 11140.59 430.59 52004.62 88888.00 2024-01-06 15:09:28.407 006 11140.67 430.63 52004.60 88888.00 2024-01-06 15:09:28.907 006 11140.60 430.59 52004.58 88888.00 2024-01-06 15:09:29.407 006 11140.67 430.62 52004.57 88888.00 2024-01-06 15:09:29.907 006 11140.63 430.56 52004.58 88888.00 2024-01-06 15:09:30.407 006 11140.62 430.58 52004.57 88888.00 2024-01-06 15:09:30.907 006 11140.59 430.59 52004.57 88888.00 2024-01-06 15:09:31.407 006 11140.56 430.58 52004.58 88888.00 2024-01-06 15:09:31.907 006 11140.56 430.58 52004.59 88888.00 2024-01-06 15:09:32.407 006 11140.62 430.59 52004.58 88888.00 2024-01-06 15:09:32.907 006 11140.61 430.64 52004.58 88888.00 2024-01-06 15:09:33.407 006 11140.58 430.64 52004.54 88888.00 2024-01-06 15:09:33.907 006 11140.61 430.71 52004.54 88888.00 2024-01-06 15:09:34.407 006 11140.51 430.63 52004.60 88888.00 2024-01-06 15:09:34.907 006 11140.50 430.64 52004.61 88888.00 2024-01-06 15:09:35.407 006 11140.43 430.55 52004.59 88888.00 2024-01-06 15:09:35.907 006 11140.49 430.53 52004.59 88888.00 2024-01-06 15:09:36.407 006 11140.46 430.49 52004.65 88888.00 2024-01-06 15:09:36.907 006 11140.47 430.44 52004.65 88888.00 2024-01-06 15:09:37.407 006 11140.46 430.40 52004.62 88888.00 2024-01-06 15:09:37.907 006 11140.52 430.49 52004.61 88888.00 2024-01-06 15:09:38.407 006 11140.51 430.45 52004.57 88888.00 2024-01-06 15:09:38.907 006 11140.49 430.42 52004.55 88888.00 2024-01-06 15:09:39.407 006 11140.52 430.33 52004.51 88888.00 2024-01-06 15:09:39.907 006 11140.51 430.34 52004.48 88888.00 2024-01-06 15:09:40.407 006 11140.50 430.40 52004.49 88888.00 2024-01-06 15:09:40.907 006 11140.46 430.40 52004.51 88888.00 2024-01-06 15:09:41.407 006 11140.51 430.37 52004.51 88888.00 2024-01-06 15:09:41.907 006 11140.50 430.34 52004.52 88888.00 2024-01-06 15:09:42.907 006 11140.50 430.34 52004.52 88888.00 2024-01-06 15:09:43.407 006 11140.56 430.31 52004.54 88888.00 2024-01-06 15:09:43.907 006 11140.52 430.23 52004.53 88888.00 2024-01-06 15:09:44.407 006 11140.59 430.25 52004.49 88888.00 2024-01-06 15:09:44.907 006 11140.53 430.27 52004.48 88888.00 2024-01-06 15:09:45.407 006 11140.56 430.26 52004.44 88888.00 2024-01-06 15:09:45.907 006 11140.52 430.17 52004.43 88888.00 2024-01-06 15:09:46.407 006 11140.55 430.21 52004.41 88888.00 2024-01-06 15:09:46.907 006 11140.60 430.22 52004.42 88888.00 2024-01-06 15:09:47.407 006 11140.63 430.17 52004.43 88888.00 2024-01-06 15:09:47.907 006 11140.65 430.15 52004.39 88888.00 2024-01-06 15:09:48.407 006 11140.64 430.16 52004.37 88888.00 2024-01-06 15:09:48.907 006 11140.65 430.17 52004.36 88888.00 2024-01-06 15:09:49.407 006 11140.61 430.12 52004.43 88888.00 2024-01-06 15:09:49.907 006 11140.68 430.10 52004.42 88888.00 2024-01-06 15:09:50.407 006 11140.67 430.05 52004.39 88888.00 2024-01-06 15:09:50.907 006 11140.73 430.03 52004.35 88888.00 2024-01-06 15:09:51.407 006 11140.68 429.94 52004.34 88888.00 2024-01-06 15:09:51.907 006 11140.74 429.93 52004.33 88888.00 2024-01-06 15:09:52.907 006 11140.78 429.92 52004.33 88888.00 2024-01-06 15:09:53.407 006 11140.77 429.91 52004.31 88888.00 2024-01-06 15:09:53.907 006 11140.82 429.87 52004.28 88888.00 2024-01-06 15:09:54.407 006 11140.93 429.93 52004.27 88888.00 2024-01-06 15:09:54.907 006 11140.93 429.86 52004.25 88888.00 2024-01-06 15:09:55.407 006 11140.96 429.81 52004.25 88888.00 2024-01-06 15:09:55.907 006 11140.96 429.72 52004.23 88888.00 2024-01-06 15:09:56.407 006 11141.03 429.72 52004.26 88888.00 2024-01-06 15:09:56.907 006 11141.02 429.68 52004.25 88888.00 2024-01-06 15:09:57.407 006 11141.07 429.64 52004.25 88888.00 2024-01-06 15:09:57.907 006 11141.07 429.61 52004.27 88888.00 2024-01-06 15:09:58.407 006 11141.07 429.56 52004.28 88888.00 2024-01-06 15:09:58.907 006 11141.11 429.47 52004.30 88888.00 2024-01-06 15:09:59.407 006 11141.08 429.46 52004.31 88888.00 2024-01-06 15:09:59.907 006 11141.16 429.46 52004.26 88888.00 2024-01-06 15:10:00.908 006 11141.23 429.39 52004.23 88888.00 2024-01-06 15:10:01.408 006 11141.23 429.33 52004.24 88888.00 2024-01-06 15:10:01.908 006 11141.26 429.30 52004.24 88888.00 2024-01-06 15:10:02.907 006 11141.33 429.13 52004.25 88888.00 2024-01-06 15:10:03.407 006 11141.38 429.15 52004.21 88888.00 2024-01-06 15:10:03.907 006 11141.39 429.18 52004.21 88888.00 2024-01-06 15:10:04.407 006 11141.41 429.13 52004.22 88888.00 2024-01-06 15:10:04.907 006 11141.33 429.01 52004.24 88888.00 2024-01-06 15:10:05.407 006 11141.35 428.99 52004.25 88888.00 2024-01-06 15:10:05.907 006 11141.42 428.93 52004.24 88888.00 2024-01-06 15:10:06.407 006 11141.41 428.89 52004.26 88888.00 2024-01-06 15:10:06.907 006 11141.49 428.87 52004.27 88888.00 2024-01-06 15:10:07.407 006 11141.50 428.78 52004.25 88888.00 2024-01-06 15:10:07.907 006 11141.52 428.77 52004.22 88888.00 2024-01-06 15:10:08.407 006 11141.57 428.78 52004.23 88888.00 2024-01-06 15:10:08.907 006 11141.56 428.71 52004.22 88888.00 2024-01-06 15:10:09.407 006 11141.59 428.74 52004.27 88888.00 2024-01-06 15:10:09.907 006 11141.58 428.66 52004.30 88888.00 2024-01-06 15:10:10.407 006 11141.57 428.68 52004.25 88888.00 2024-01-06 15:10:10.907 006 11141.57 428.66 52004.26 88888.00 2024-01-06 15:10:11.407 006 11141.53 428.53 52004.28 88888.00 2024-01-06 15:10:11.907 006 11141.60 428.52 52004.30 88888.00 2024-01-06 15:10:12.407 006 11141.63 428.42 52004.30 88888.00 2024-01-06 15:10:12.907 006 11141.64 428.42 52004.30 88888.00 2024-01-06 15:10:13.407 006 11141.72 428.41 52004.30 88888.00 2024-01-06 15:10:13.907 006 11141.73 428.37 52004.31 88888.00 2024-01-06 15:10:14.407 006 11141.68 428.33 52004.32 88888.00 2024-01-06 15:10:14.907 006 11141.70 428.31 52004.27 88888.00 2024-01-06 15:10:15.407 006 11141.72 428.23 52004.26 88888.00 2024-01-06 15:10:15.907 006 11141.72 428.20 52004.30 88888.00 2024-01-06 15:10:16.407 006 11141.74 428.24 52004.30 88888.00 2024-01-06 15:10:16.907 006 11141.72 428.23 52004.30 88888.00 2024-01-06 15:10:17.407 006 11141.76 428.17 52004.27 88888.00 2024-01-06 15:10:17.907 006 11141.79 428.12 52004.25 88888.00 2024-01-06 15:10:18.407 006 11141.77 428.11 52004.26 88888.00 2024-01-06 15:10:18.907 006 11141.82 428.06 52004.27 88888.00 2024-01-06 15:10:19.407 006 11141.79 428.03 52004.25 88888.00 2024-01-06 15:10:19.907 006 11141.83 428.09 52004.26 88888.00 2024-01-06 15:10:20.407 006 11141.84 428.10 52004.27 88888.00 2024-01-06 15:10:20.907 006 11141.88 428.02 52004.26 88888.00 2024-01-06 15:10:21.407 006 11141.85 428.02 52004.25 88888.00 2024-01-06 15:10:21.907 006 11141.83 427.94 52004.25 88888.00 2024-01-06 15:10:22.407 006 11141.85 427.94 52004.26 88888.00 2024-01-06 15:10:22.907 006 11141.85 427.99 52004.26 88888.00 2024-01-06 15:10:23.407 006 11141.91 427.91 52004.28 88888.00 2024-01-06 15:10:23.907 006 11141.92 427.90 52004.27 88888.00 2024-01-06 15:10:24.407 006 11141.88 427.92 52004.27 88888.00 2024-01-06 15:10:24.907 006 11141.86 428.00 52004.25 88888.00 2024-01-06 15:10:25.407 006 11141.91 428.03 52004.27 88888.00 2024-01-06 15:10:25.907 006 11141.94 428.02 52004.27 88888.00 2024-01-06 15:10:26.407 006 11141.95 427.94 52004.27 88888.00 2024-01-06 15:10:26.907 006 11141.98 427.97 52004.30 88888.00 2024-01-06 15:10:27.407 006 11141.99 427.95 52004.28 88888.00 2024-01-06 15:10:27.907 006 11142.00 428.00 52004.28 88888.00 2024-01-06 15:10:28.407 006 11142.00 427.94 52004.28 88888.00 2024-01-06 15:10:28.907 006 11141.98 427.97 52004.28 88888.00 2024-01-06 15:10:29.407 006 11142.00 428.00 52004.33 88888.00 2024-01-06 15:10:29.907 006 11141.99 427.84 52004.34 88888.00 2024-01-06 15:10:30.407 006 11142.03 427.79 52004.35 88888.00 2024-01-06 15:10:30.907 006 11142.08 427.88 52004.35 88888.00 2024-01-06 15:10:31.407 006 11142.08 427.91 52004.35 88888.00 2024-01-06 15:10:31.907 006 11142.10 427.91 52004.35 88888.00 2024-01-06 15:10:32.407 006 11142.14 427.89 52004.33 88888.00 2024-01-06 15:10:32.907 006 11142.13 427.89 52004.35 88888.00 2024-01-06 15:10:33.407 006 11142.14 427.84 52004.37 88888.00 2024-01-06 15:10:33.907 006 11142.20 427.88 52004.40 88888.00 2024-01-06 15:10:34.407 006 11142.21 427.90 52004.39 88888.00 2024-01-06 15:10:34.907 006 11142.18 427.89 52004.35 88888.00 2024-01-06 15:10:35.407 006 11142.23 427.83 52004.36 88888.00 2024-01-06 15:10:35.907 006 11142.21 427.78 52004.40 88888.00 2024-01-06 15:10:36.407 006 11142.23 427.83 52004.41 88888.00 2024-01-06 15:10:36.907 006 11142.29 427.82 52004.42 88888.00 2024-01-06 15:10:37.407 006 11142.30 427.83 52004.41 88888.00 2024-01-06 15:10:37.907 006 11142.28 427.82 52004.41 88888.00 2024-01-06 15:10:38.407 006 11142.25 427.87 52004.44 88888.00 2024-01-06 15:10:38.907 006 11142.28 427.81 52004.44 88888.00 2024-01-06 15:10:39.407 006 11142.33 427.83 52004.43 88888.00 2024-01-06 15:10:39.907 006 11142.29 427.77 52004.42 88888.00 2024-01-06 15:10:40.407 006 11142.29 427.71 52004.35 88888.00 2024-01-06 15:10:40.907 006 11142.33 427.71 52004.36 88888.00 2024-01-06 15:10:41.407 006 11142.31 427.74 52004.36 88888.00 2024-01-06 15:10:41.907 006 11142.31 427.81 52004.37 88888.00 2024-01-06 15:10:42.407 006 11142.36 427.75 52004.42 88888.00 2024-01-06 15:10:42.907 006 11142.36 427.75 52004.43 88888.00 2024-01-06 15:10:43.407 006 11142.39 427.71 52004.45 88888.00 2024-01-06 15:10:43.907 006 11142.37 427.70 52004.45 88888.00 2024-01-06 15:10:44.407 006 11142.37 427.70 52004.42 88888.00 2024-01-06 15:10:44.907 006 11142.34 427.67 52004.44 88888.00 2024-01-06 15:10:45.407 006 11142.33 427.65 52004.45 88888.00 2024-01-06 15:10:45.907 006 11142.34 427.64 52004.46 88888.00 2024-01-06 15:10:46.407 006 11142.34 427.65 52004.43 88888.00 2024-01-06 15:10:46.907 006 11142.33 427.62 52004.43 88888.00 2024-01-06 15:10:47.407 006 11142.38 427.64 52004.40 88888.00 2024-01-06 15:10:47.907 006 11142.39 427.64 52004.40 88888.00 2024-01-06 15:10:48.407 006 11142.36 427.64 52004.42 88888.00 2024-01-06 15:10:48.907 006 11142.42 427.70 52004.43 88888.00 2024-01-06 15:10:49.407 006 11142.37 427.63 52004.46 88888.00 2024-01-06 15:10:49.907 006 11142.38 427.64 52004.46 88888.00 2024-01-06 15:10:50.407 006 11142.42 427.61 52004.46 88888.00 2024-01-06 15:10:50.907 006 11142.40 427.59 52004.48 88888.00 2024-01-06 15:10:51.407 006 11142.38 427.59 52004.50 88888.00 2024-01-06 15:10:51.907 006 11142.38 427.61 52004.49 88888.00 2024-01-06 15:10:52.407 006 11142.35 427.67 52004.46 88888.00 2024-01-06 15:10:52.908 006 11142.38 427.62 52004.49 88888.00 2024-01-06 15:10:53.408 006 11142.43 427.62 52004.50 88888.00 2024-01-06 15:10:53.908 006 11142.37 427.62 52004.49 88888.00 2024-01-06 15:10:54.408 006 11142.34 427.58 52004.45 88888.00 2024-01-06 15:10:54.908 006 11142.33 427.60 52004.46 88888.00 2024-01-06 15:10:55.408 006 11142.30 427.61 52004.46 88888.00 2024-01-06 15:10:55.908 006 11142.36 427.65 52004.45 88888.00 2024-01-06 15:10:56.408 006 11142.36 427.65 52004.49 88888.00 2024-01-06 15:10:56.908 006 11142.36 427.63 52004.51 88888.00 2024-01-06 15:10:57.408 006 11142.33 427.62 52004.44 88888.00 2024-01-06 15:10:57.908 006 11142.33 427.69 52004.45 88888.00 2024-01-06 15:10:58.408 006 11142.29 427.70 52004.45 88888.00 2024-01-06 15:10:58.908 006 11142.27 427.69 52004.45 88888.00 2024-01-06 15:10:59.408 006 11142.25 427.65 52004.45 88888.00 2024-01-06 15:10:59.908 006 11142.21 427.59 52004.45 88888.00 2024-01-06 15:11:00.408 006 11142.27 427.60 52004.45 88888.00 2024-01-06 15:11:00.908 006 11142.28 427.54 52004.44 88888.00 2024-01-06 15:11:01.408 006 11142.29 427.54 52004.48 88888.00 2024-01-06 15:11:01.908 006 11142.33 427.55 52004.45 88888.00 2024-01-06 15:11:02.408 006 11142.34 427.59 52004.46 88888.00 2024-01-06 15:11:02.908 006 11142.34 427.58 52004.49 88888.00 2024-01-06 15:11:03.408 006 11142.35 427.61 52004.48 88888.00 2024-01-06 15:11:04.408 006 11142.25 427.61 52004.48 88888.00 2024-01-06 15:11:04.908 006 11142.29 427.61 52004.45 88888.00 2024-01-06 15:11:05.408 006 11142.31 427.63 52004.43 88888.00 2024-01-06 15:11:05.908 006 11142.36 427.64 52004.45 88888.00 2024-01-06 15:11:06.408 006 11142.36 427.58 52004.45 88888.00 2024-01-06 15:11:06.908 006 11142.31 427.54 52004.44 88888.00 2024-01-06 15:11:07.408 006 11142.28 427.55 52004.49 88888.00 2024-01-06 15:11:07.908 006 11142.23 427.61 52004.53 88888.00 2024-01-06 15:11:08.408 006 11142.22 427.55 52004.52 88888.00 2024-01-06 15:11:08.908 006 11142.25 427.63 52004.50 88888.00 2024-01-06 15:11:09.408 006 11142.23 427.65 52004.51 88888.00 2024-01-06 15:11:09.908 006 11142.21 427.62 52004.57 88888.00 2024-01-06 15:11:10.408 006 11142.21 427.63 52004.53 88888.00 2024-01-06 15:11:10.908 006 11142.18 427.60 52004.52 88888.00 2024-01-06 15:11:11.408 006 11142.10 427.60 52004.51 88888.00 2024-01-06 15:11:11.908 006 11142.11 427.59 52004.51 88888.00 2024-01-06 15:11:12.408 006 11142.16 427.59 52004.50 88888.00 2024-01-06 15:11:12.908 006 11142.14 427.58 52004.45 88888.00 2024-01-06 15:11:13.408 006 11142.13 427.65 52004.43 88888.00 2024-01-06 15:11:13.908 006 11142.11 427.64 52004.48 88888.00 2024-01-06 15:11:14.408 006 11142.09 427.65 52004.44 88888.00 2024-01-06 15:11:14.908 006 11142.08 427.71 52004.46 88888.00 2024-01-06 15:11:15.408 006 11142.10 427.77 52004.48 88888.00 2024-01-06 15:11:15.908 006 11142.05 427.78 52004.50 88888.00 2024-01-06 15:11:16.408 006 11142.00 427.80 52004.53 88888.00 2024-01-06 15:11:16.908 006 11141.96 427.83 52004.52 88888.00 2024-01-06 15:11:17.408 006 11142.00 427.79 52004.57 88888.00 2024-01-06 15:11:17.908 006 11141.96 427.79 52004.58 88888.00 2024-01-06 15:11:18.408 006 11141.96 427.83 52004.57 88888.00 2024-01-06 15:11:18.908 006 11141.96 427.91 52004.55 88888.00 2024-01-06 15:11:19.408 006 11141.92 427.90 52004.57 88888.00 2024-01-06 15:11:19.908 006 11141.91 427.92 52004.55 88888.00 2024-01-06 15:11:20.408 006 11141.90 427.97 52004.58 88888.00 2024-01-06 15:11:20.908 006 11141.90 427.98 52004.63 88888.00 2024-01-06 15:11:21.408 006 11141.87 428.02 52004.68 88888.00 2024-01-06 15:11:21.908 006 11141.82 428.06 52004.67 88888.00 2024-01-06 15:11:22.408 006 11141.76 428.02 52004.68 88888.00 2024-01-06 15:11:22.908 006 11141.73 428.08 52004.68 88888.00 2024-01-06 15:11:23.408 006 11141.69 428.06 52004.72 88888.00 2024-01-06 15:11:23.908 006 11141.70 428.08 52004.70 88888.00 2024-01-06 15:11:24.408 006 11141.67 428.14 52004.69 88888.00 2024-01-06 15:11:24.908 006 11141.68 428.19 52004.68 88888.00 2024-01-06 15:11:25.408 006 11141.64 428.23 52004.69 88888.00 2024-01-06 15:11:25.908 006 11141.60 428.20 52004.74 88888.00 2024-01-06 15:11:26.408 006 11141.60 428.29 52004.75 88888.00 2024-01-06 15:11:26.908 006 11141.51 428.30 52004.75 88888.00 2024-01-06 15:11:27.408 006 11141.50 428.32 52004.75 88888.00 2024-01-06 15:11:27.908 006 11141.49 428.38 52004.77 88888.00 2024-01-06 15:11:28.408 006 11141.42 428.41 52004.77 88888.00 2024-01-06 15:11:28.908 006 11141.40 428.37 52004.77 88888.00 2024-01-06 15:11:29.408 006 11141.43 428.40 52004.78 88888.00 2024-01-06 15:11:29.908 006 11141.39 428.40 52004.77 88888.00 2024-01-06 15:11:30.408 006 11141.32 428.40 52004.78 88888.00 2024-01-06 15:11:30.908 006 11141.31 428.43 52004.79 88888.00 2024-01-06 15:11:31.408 006 11141.30 428.46 52004.78 88888.00 2024-01-06 15:11:31.908 006 11141.31 428.45 52004.79 88888.00 2024-01-06 15:11:32.408 006 11141.26 428.43 52004.78 88888.00 2024-01-06 15:11:32.908 006 11141.24 428.46 52004.75 88888.00 2024-01-06 15:11:33.408 006 11141.23 428.47 52004.75 88888.00 2024-01-06 15:11:33.908 006 11141.25 428.50 52004.75 88888.00 2024-01-06 15:11:34.408 006 11141.26 428.49 52004.79 88888.00 2024-01-06 15:11:34.908 006 11141.28 428.50 52004.78 88888.00 2024-01-06 15:11:35.408 006 11141.30 428.48 52004.71 88888.00 2024-01-06 15:11:35.908 006 11141.30 428.50 52004.75 88888.00 2024-01-06 15:11:36.408 006 11141.24 428.55 52004.75 88888.00 2024-01-06 15:11:36.908 006 11141.23 428.56 52004.75 88888.00 2024-01-06 15:11:37.408 006 11141.20 428.52 52004.75 88888.00 2024-01-06 15:11:37.908 006 11141.21 428.47 52004.75 88888.00 2024-01-06 15:11:38.408 006 11141.28 428.49 52004.78 88888.00 2024-01-06 15:11:38.908 006 11141.31 428.51 52004.77 88888.00 2024-01-06 15:11:39.408 006 11141.23 428.48 52004.72 88888.00 2024-01-06 15:11:39.908 006 11141.21 428.48 52004.68 88888.00 2024-01-06 15:11:40.408 006 11141.21 428.48 52004.71 88888.00 2024-01-06 15:11:40.908 006 11141.20 428.50 52004.74 88888.00 2024-01-06 15:11:41.408 006 11141.21 428.57 52004.72 88888.00 2024-01-06 15:11:41.908 006 11141.22 428.55 52004.72 88888.00 2024-01-06 15:11:42.408 006 11141.19 428.50 52004.72 88888.00 2024-01-06 15:11:42.908 006 11141.20 428.52 52004.71 88888.00 2024-01-06 15:11:43.408 006 11141.22 428.51 52004.68 88888.00 2024-01-06 15:11:43.908 006 11141.22 428.49 52004.67 88888.00 2024-01-06 15:11:44.408 006 11141.24 428.49 52004.69 88888.00 2024-01-06 15:11:44.908 006 11141.26 428.52 52004.70 88888.00 2024-01-06 15:11:45.408 006 11141.29 428.56 52004.72 88888.00 2024-01-06 15:11:45.908 006 11141.32 428.56 52004.74 88888.00 2024-01-06 15:11:46.408 006 11141.32 428.59 52004.69 88888.00 2024-01-06 15:11:46.908 006 11141.31 428.58 52004.71 88888.00 2024-01-06 15:11:47.408 006 11141.33 428.59 52004.69 88888.00 2024-01-06 15:11:47.908 006 11141.29 428.58 52004.72 88888.00 2024-01-06 15:11:48.408 006 11141.29 428.56 52004.71 88888.00 2024-01-06 15:11:48.908 006 11141.31 428.53 52004.71 88888.00 2024-01-06 15:11:49.408 006 11141.33 428.53 52004.74 88888.00 2024-01-06 15:11:49.908 006 11141.35 428.59 52004.75 88888.00 2024-01-06 15:11:50.408 006 11141.38 428.62 52004.71 88888.00 2024-01-06 15:11:50.908 006 11141.34 428.56 52004.72 88888.00 2024-01-06 15:11:51.408 006 11141.33 428.56 52004.75 88888.00 2024-01-06 15:11:51.908 006 11141.33 428.59 52004.70 88888.00 2024-01-06 15:11:52.408 006 11141.33 428.60 52004.71 88888.00 2024-01-06 15:11:52.908 006 11141.35 428.60 52004.70 88888.00 2024-01-06 15:11:53.408 006 11141.38 428.60 52004.69 88888.00 2024-01-06 15:11:53.908 006 11141.39 428.61 52004.69 88888.00 2024-01-06 15:11:54.408 006 11141.35 428.62 52004.67 88888.00 2024-01-06 15:11:54.908 006 11141.37 428.61 52004.67 88888.00 2024-01-06 15:11:55.408 006 11141.39 428.67 52004.68 88888.00 2024-01-06 15:11:55.908 006 11141.35 428.62 52004.68 88888.00 2024-01-06 15:11:56.408 006 11141.41 428.68 52004.74 88888.00 2024-01-06 15:11:56.908 006 11141.34 428.66 52004.76 88888.00 2024-01-06 15:11:57.408 006 11141.30 428.67 52004.77 88888.00 2024-01-06 15:11:57.908 006 11141.33 428.71 52004.75 88888.00 2024-01-06 15:11:58.408 006 11141.34 428.70 52004.71 88888.00 2024-01-06 15:11:58.908 006 11141.35 428.72 52004.74 88888.00 2024-01-06 15:11:59.408 006 11141.37 428.68 52004.75 88888.00 2024-01-06 15:11:59.908 006 11141.33 428.69 52004.75 88888.00 2024-01-06 15:12:00.408 006 11141.34 428.75 52004.74 88888.00 2024-01-06 15:12:00.908 006 11141.34 428.72 52004.69 88888.00 2024-01-06 15:12:01.408 006 11141.28 428.67 52004.70 88888.00 2024-01-06 15:12:01.908 006 11141.32 428.67 52004.70 88888.00 2024-01-06 15:12:02.408 006 11141.29 428.70 52004.70 88888.00 2024-01-06 15:12:02.908 006 11141.28 428.74 52004.70 88888.00 2024-01-06 15:12:03.408 006 11141.28 428.76 52004.67 88888.00 2024-01-06 15:12:03.908 006 11141.22 428.79 52004.76 88888.00 2024-01-06 15:12:04.408 006 11141.24 428.78 52004.80 88888.00 2024-01-06 15:12:04.908 006 11141.26 428.80 52004.77 88888.00 2024-01-06 15:12:05.408 006 11141.22 428.76 52004.79 88888.00 2024-01-06 15:12:05.908 006 11141.22 428.74 52004.77 88888.00 2024-01-06 15:12:06.408 006 11141.23 428.72 52004.74 88888.00 2024-01-06 15:12:06.908 006 11141.25 428.77 52004.74 88888.00 2024-01-06 15:12:07.408 006 11141.26 428.74 52004.69 88888.00 2024-01-06 15:12:07.908 006 11141.25 428.72 52004.72 88888.00 2024-01-06 15:12:08.408 006 11141.24 428.66 52004.72 88888.00 2024-01-06 15:12:08.908 006 11141.28 428.68 52004.70 88888.00 2024-01-06 15:12:09.408 006 11141.26 428.71 52004.70 88888.00 2024-01-06 15:12:09.908 006 11141.23 428.70 52004.70 88888.00 2024-01-06 15:12:10.408 006 11141.22 428.67 52004.70 88888.00 2024-01-06 15:12:10.908 006 11141.23 428.67 52004.74 88888.00 2024-01-06 15:12:11.408 006 11141.21 428.68 52004.69 88888.00 2024-01-06 15:12:11.908 006 11141.24 428.68 52004.74 88888.00 2024-01-06 15:12:12.408 006 11141.20 428.64 52004.77 88888.00 2024-01-06 15:12:12.908 006 11141.20 428.61 52004.77 88888.00 2024-01-06 15:12:13.408 006 11141.21 428.64 52004.71 88888.00 2024-01-06 15:12:13.908 006 11141.20 428.65 52004.70 88888.00 2024-01-06 15:12:14.408 006 11141.20 428.60 52004.70 88888.00 2024-01-06 15:12:14.908 006 11141.19 428.60 52004.70 88888.00 2024-01-06 15:12:15.408 006 11141.16 428.59 52004.67 88888.00 2024-01-06 15:12:15.908 006 11141.14 428.55 52004.65 88888.00 2024-01-06 15:12:16.408 006 11141.14 428.58 52004.68 88888.00 2024-01-06 15:12:16.908 006 11141.19 428.53 52004.75 88888.00 2024-01-06 15:12:17.408 006 11141.15 428.52 52004.75 88888.00 2024-01-06 15:12:17.908 006 11141.19 428.52 52004.74 88888.00 2024-01-06 15:12:18.408 006 11141.17 428.55 52004.72 88888.00 2024-01-06 15:12:18.908 006 11141.21 428.56 52004.70 88888.00 2024-01-06 15:12:19.408 006 11141.22 428.50 52004.67 88888.00 2024-01-06 15:12:19.908 006 11141.23 428.46 52004.67 88888.00 2024-01-06 15:12:20.408 006 11141.23 428.43 52004.67 88888.00 2024-01-06 15:12:20.908 006 11141.24 428.42 52004.67 88888.00 2024-01-06 15:12:21.408 006 11141.26 428.45 52004.65 88888.00 2024-01-06 15:12:21.908 006 11141.29 428.43 52004.66 88888.00 2024-01-06 15:12:22.408 006 11141.23 428.45 52004.65 88888.00 2024-01-06 15:12:22.908 006 11141.23 428.41 52004.63 88888.00 2024-01-06 15:12:23.408 006 11141.23 428.37 52004.66 88888.00 2024-01-06 15:12:23.908 006 11141.22 428.35 52004.66 88888.00 2024-01-06 15:12:24.408 006 11141.22 428.36 52004.66 88888.00 2024-01-06 15:12:24.908 006 11141.23 428.38 52004.62 88888.00 2024-01-06 15:12:25.908 006 11141.25 428.35 52004.59 88888.00 2024-01-06 15:12:26.408 006 11141.23 428.35 52004.59 88888.00 2024-01-06 15:12:26.908 006 11141.26 428.31 52004.61 88888.00 2024-01-06 15:12:27.408 006 11141.29 428.29 52004.62 88888.00 2024-01-06 15:12:27.908 006 11141.31 428.30 52004.62 88888.00 2024-01-06 15:12:28.408 006 11141.37 428.27 52004.65 88888.00 2024-01-06 15:12:28.908 006 11141.34 428.22 52004.60 88888.00 2024-01-06 15:12:29.408 006 11141.29 428.22 52004.59 88888.00 2024-01-06 15:12:29.908 006 11141.30 428.13 52004.57 88888.00 2024-01-06 15:12:30.408 006 11141.30 428.17 52004.54 88888.00 2024-01-06 15:12:30.908 006 11141.23 428.09 52004.52 88888.00 2024-01-06 15:12:31.408 006 11141.28 428.09 52004.54 88888.00 2024-01-06 15:12:31.908 006 11141.26 428.09 52004.57 88888.00 2024-01-06 15:12:32.408 006 11141.26 428.11 52004.55 88888.00 2024-01-06 15:12:32.908 006 11141.26 428.09 52004.54 88888.00 2024-01-06 15:12:33.408 006 11141.24 428.14 52004.55 88888.00 2024-01-06 15:12:33.908 006 11141.21 428.16 52004.53 88888.00 2024-01-06 15:12:34.408 006 11141.22 428.13 52004.54 88888.00 2024-01-06 15:12:34.908 006 11141.30 428.17 52004.59 88888.00 2024-01-06 15:12:35.408 006 11141.28 428.12 52004.59 88888.00 2024-01-06 15:12:35.908 006 11141.25 428.08 52004.58 88888.00 2024-01-06 15:12:36.408 006 11141.22 428.16 52004.61 88888.00 2024-01-06 15:12:36.908 006 11141.21 428.11 52004.63 88888.00 2024-01-06 15:12:37.408 006 11141.13 427.98 52004.63 88888.00 2024-01-06 15:12:37.908 006 11141.11 428.00 52004.65 88888.00 2024-01-06 15:12:38.408 006 11141.13 428.07 52004.67 88888.00 2024-01-06 15:12:38.908 006 11141.15 428.06 52004.63 88888.00 2024-01-06 15:12:39.408 006 11141.14 428.01 52004.62 88888.00 2024-01-06 15:12:39.908 006 11141.11 428.01 52004.65 88888.00 2024-01-06 15:12:40.408 006 11141.08 428.03 52004.67 88888.00 2024-01-06 15:12:40.909 006 11141.08 428.03 52004.68 88888.00 2024-01-06 15:12:41.409 006 11141.03 428.00 52004.66 88888.00 2024-01-06 15:12:41.909 006 11140.98 428.02 52004.62 88888.00 2024-01-06 15:12:42.409 006 11140.95 428.00 52004.61 88888.00 2024-01-06 15:12:42.909 006 11140.95 427.92 52004.62 88888.00 2024-01-06 15:12:43.409 006 11140.94 427.98 52004.63 88888.00 2024-01-06 15:12:43.909 006 11140.96 427.99 52004.66 88888.00 2024-01-06 15:12:44.409 006 11140.94 427.94 52004.65 88888.00 2024-01-06 15:12:44.909 006 11140.86 427.97 52004.65 88888.00 2024-01-06 15:12:45.908 006 11140.82 428.00 52004.67 88888.00 2024-01-06 15:12:46.408 006 11140.82 428.03 52004.67 88888.00 2024-01-06 15:12:46.908 006 11140.84 428.04 52004.63 88888.00 2024-01-06 15:12:47.408 006 11140.80 428.03 52004.65 88888.00 2024-01-06 15:12:47.908 006 11140.77 428.04 52004.66 88888.00 2024-01-06 15:12:48.408 006 11140.77 428.07 52004.61 88888.00 2024-01-06 15:12:48.908 006 11140.70 428.09 52004.60 88888.00 2024-01-06 15:12:49.408 006 11140.73 428.12 52004.63 88888.00 2024-01-06 15:12:49.908 006 11140.70 428.06 52004.65 88888.00 2024-01-06 15:12:50.408 006 11140.68 428.06 52004.65 88888.00 2024-01-06 15:12:50.909 006 11140.68 428.08 52004.68 88888.00 2024-01-06 15:12:51.409 006 11140.68 428.04 52004.67 88888.00 2024-01-06 15:12:51.909 006 11140.65 428.02 52004.66 88888.00 2024-01-06 15:12:52.409 006 11140.60 428.02 52004.67 88888.00 2024-01-06 15:12:52.909 006 11140.54 427.95 52004.66 88888.00 2024-01-06 15:12:53.409 006 11140.58 427.95 52004.63 88888.00 2024-01-06 15:12:53.909 006 11140.58 427.99 52004.63 88888.00 2024-01-06 15:12:54.409 006 11140.60 428.02 52004.62 88888.00 2024-01-06 15:12:54.909 006 11140.56 428.04 52004.60 88888.00 2024-01-06 15:12:55.409 006 11140.55 428.02 52004.55 88888.00 2024-01-06 15:12:55.909 006 11140.56 428.00 52004.58 88888.00 2024-01-06 15:12:56.409 006 11140.58 427.94 52004.59 88888.00 2024-01-06 15:12:56.909 006 11140.58 427.89 52004.58 88888.00 2024-01-06 15:12:57.409 006 11140.61 427.91 52004.59 88888.00 2024-01-06 15:12:57.909 006 11140.61 427.94 52004.59 88888.00 2024-01-06 15:12:58.409 006 11140.59 427.88 52004.57 88888.00 2024-01-06 15:12:58.909 006 11140.56 427.80 52004.54 88888.00 2024-01-06 15:12:59.409 006 11140.58 427.82 52004.54 88888.00 2024-01-06 15:12:59.909 006 11140.60 427.91 52004.54 88888.00 2024-01-06 15:13:00.409 006 11140.59 427.88 52004.57 88888.00 2024-01-06 15:13:00.908 006 11140.58 427.89 52004.58 88888.00 2024-01-06 15:13:01.408 006 11140.64 427.88 52004.55 88888.00 2024-01-06 15:13:01.908 006 11140.69 427.85 52004.54 88888.00 2024-01-06 15:13:02.408 006 11140.65 427.82 52004.53 88888.00 2024-01-06 15:13:02.908 006 11140.71 427.74 52004.54 88888.00 2024-01-06 15:13:03.908 006 11140.73 427.70 52004.49 88888.00 2024-01-06 15:13:04.408 006 11140.77 427.70 52004.50 88888.00 2024-01-06 15:13:04.908 006 11140.70 427.74 52004.53 88888.00 2024-01-06 15:13:05.408 006 11140.71 427.72 52004.51 88888.00 2024-01-06 15:13:05.908 006 11140.76 427.65 52004.49 88888.00 2024-01-06 15:13:06.408 006 11140.77 427.61 52004.49 88888.00 2024-01-06 15:13:06.908 006 11140.79 427.63 52004.46 88888.00 2024-01-06 15:13:07.408 006 11140.79 427.68 52004.44 88888.00 2024-01-06 15:13:07.908 006 11140.84 427.68 52004.45 88888.00 2024-01-06 15:13:08.408 006 11140.85 427.68 52004.43 88888.00 2024-01-06 15:13:08.908 006 11140.87 427.64 52004.43 88888.00 2024-01-06 15:13:09.408 006 11140.86 427.61 52004.44 88888.00 2024-01-06 15:13:09.908 006 11140.82 427.63 52004.45 88888.00 2024-01-06 15:13:10.410 006 11140.86 427.64 52004.48 88888.00 2024-01-06 15:13:10.910 006 11140.90 427.61 52004.46 88888.00 2024-01-06 15:13:11.410 006 11140.93 427.60 52004.45 88888.00 2024-01-06 15:13:11.910 006 11140.96 427.61 52004.45 88888.00 2024-01-06 15:13:12.410 006 11140.96 427.62 52004.44 88888.00 2024-01-06 15:13:12.910 006 11140.97 427.67 52004.51 88888.00 2024-01-06 15:13:13.410 006 11141.00 427.69 52004.48 88888.00 2024-01-06 15:13:13.910 006 11140.98 427.62 52004.42 88888.00 2024-01-06 15:13:14.410 006 11140.99 427.61 52004.44 88888.00 2024-01-06 15:13:14.910 006 11141.00 427.67 52004.48 88888.00 2024-01-06 15:13:15.409 006 11141.04 427.62 52004.46 88888.00 2024-01-06 15:13:15.909 006 11141.02 427.61 52004.44 88888.00 2024-01-06 15:13:16.409 006 11140.99 427.70 52004.49 88888.00 2024-01-06 15:13:16.909 006 11141.03 427.68 52004.48 88888.00 2024-01-06 15:13:17.409 006 11141.02 427.72 52004.48 88888.00 2024-01-06 15:13:17.909 006 11140.99 427.77 52004.48 88888.00 2024-01-06 15:13:18.409 006 11140.96 427.75 52004.48 88888.00 2024-01-06 15:13:18.909 006 11140.98 427.74 52004.48 88888.00 2024-01-06 15:13:19.409 006 11141.00 427.71 52004.51 88888.00 2024-01-06 15:13:19.909 006 11141.02 427.77 52004.51 88888.00 2024-01-06 15:13:20.410 006 11141.05 427.75 52004.51 88888.00 2024-01-06 15:13:20.910 006 11141.05 427.77 52004.50 88888.00 2024-01-06 15:13:21.410 006 11141.06 427.75 52004.51 88888.00 2024-01-06 15:13:21.910 006 11141.02 427.75 52004.50 88888.00 2024-01-06 15:13:22.410 006 11140.99 427.78 52004.50 88888.00 2024-01-06 15:13:22.910 006 11141.00 427.81 52004.50 88888.00 2024-01-06 15:13:23.410 006 11140.95 427.82 52004.51 88888.00 2024-01-06 15:13:23.910 006 11140.98 427.82 52004.51 88888.00 2024-01-06 15:13:24.410 006 11140.96 427.80 52004.50 88888.00 2024-01-06 15:13:24.910 006 11140.95 427.81 52004.49 88888.00 2024-01-06 15:13:25.409 006 11140.96 427.80 52004.49 88888.00 2024-01-06 15:13:25.909 006 11141.00 427.85 52004.49 88888.00 2024-01-06 15:13:26.409 006 11141.05 427.87 52004.48 88888.00 2024-01-06 15:13:26.909 006 11141.04 427.83 52004.50 88888.00 2024-01-06 15:13:27.409 006 11141.02 427.78 52004.50 88888.00 2024-01-06 15:13:27.909 006 11141.05 427.77 52004.49 88888.00 2024-01-06 15:13:28.409 006 11141.04 427.77 52004.45 88888.00 2024-01-06 15:13:28.909 006 11140.99 427.78 52004.46 88888.00 2024-01-06 15:13:29.409 006 11141.00 427.82 52004.45 88888.00 2024-01-06 15:13:29.909 006 11141.02 427.83 52004.42 88888.00 2024-01-06 15:13:30.410 006 11141.05 427.81 52004.43 88888.00 2024-01-06 15:13:30.910 006 11141.09 427.82 52004.48 88888.00 2024-01-06 15:13:31.410 006 11141.04 427.79 52004.51 88888.00 2024-01-06 15:13:31.910 006 11141.05 427.77 52004.49 88888.00 2024-01-06 15:13:32.410 006 11141.12 427.75 52004.46 88888.00 2024-01-06 15:13:32.910 006 11141.15 427.72 52004.44 88888.00 2024-01-06 15:13:33.410 006 11141.16 427.78 52004.43 88888.00 2024-01-06 15:13:33.910 006 11141.16 427.77 52004.48 88888.00 2024-01-06 15:13:34.410 006 11141.14 427.78 52004.49 88888.00 2024-01-06 15:13:34.910 006 11141.16 427.80 52004.48 88888.00 2024-01-06 15:13:35.409 006 11141.19 427.82 52004.49 88888.00 2024-01-06 15:13:35.909 006 11141.15 427.81 52004.50 88888.00 2024-01-06 15:13:36.409 006 11141.17 427.78 52004.51 88888.00 2024-01-06 15:13:37.409 006 11141.21 427.71 52004.48 88888.00 2024-01-06 15:13:37.909 006 11141.24 427.71 52004.48 88888.00 2024-01-06 15:13:38.409 006 11141.28 427.71 52004.45 88888.00 2024-01-06 15:13:38.909 006 11141.23 427.72 52004.43 88888.00 2024-01-06 15:13:39.409 006 11141.25 427.69 52004.41 88888.00 2024-01-06 15:13:39.909 006 11141.25 427.68 52004.39 88888.00 2024-01-06 15:13:40.409 006 11141.32 427.69 52004.39 88888.00 2024-01-06 15:13:40.909 006 11141.37 427.69 52004.37 88888.00 2024-01-06 15:13:41.409 006 11141.32 427.61 52004.39 88888.00 2024-01-06 15:13:41.909 006 11141.32 427.61 52004.43 88888.00 2024-01-06 15:13:42.409 006 11141.32 427.62 52004.43 88888.00 2024-01-06 15:13:42.909 006 11141.37 427.61 52004.41 88888.00 2024-01-06 15:13:43.409 006 11141.39 427.54 52004.41 88888.00 2024-01-06 15:13:43.909 006 11141.39 427.59 52004.40 88888.00 2024-01-06 15:13:44.409 006 11141.41 427.62 52004.35 88888.00 2024-01-06 15:13:44.909 006 11141.42 427.65 52004.34 88888.00 2024-01-06 15:13:45.409 006 11141.40 427.64 52004.36 88888.00 2024-01-06 15:13:45.909 006 11141.41 427.67 52004.35 88888.00 2024-01-06 15:13:46.409 006 11141.44 427.63 52004.35 88888.00 2024-01-06 15:13:46.909 006 11141.50 427.56 52004.35 88888.00 2024-01-06 15:13:47.409 006 11141.48 427.60 52004.35 88888.00 2024-01-06 15:13:47.909 006 11141.48 427.67 52004.33 88888.00 2024-01-06 15:13:48.409 006 11141.51 427.68 52004.37 88888.00 2024-01-06 15:13:48.909 006 11141.51 427.62 52004.37 88888.00 2024-01-06 15:13:49.409 006 11141.50 427.60 52004.37 88888.00 2024-01-06 15:13:49.909 006 11141.51 427.52 52004.36 88888.00 2024-01-06 15:13:50.409 006 11141.51 427.50 52004.37 88888.00 2024-01-06 15:13:50.909 006 11141.52 427.54 52004.39 88888.00 2024-01-06 15:13:51.409 006 11141.53 427.51 52004.41 88888.00 2024-01-06 15:13:51.909 006 11141.53 427.51 52004.39 88888.00 2024-01-06 15:13:52.409 006 11141.52 427.52 52004.39 88888.00 2024-01-06 15:13:52.909 006 11141.53 427.51 52004.39 88888.00 2024-01-06 15:13:53.409 006 11141.57 427.52 52004.37 88888.00 2024-01-06 15:13:53.909 006 11141.56 427.55 52004.37 88888.00 2024-01-06 15:13:54.409 006 11141.53 427.55 52004.36 88888.00 2024-01-06 15:13:54.909 006 11141.51 427.55 52004.37 88888.00 2024-01-06 15:13:55.409 006 11141.52 427.53 52004.41 88888.00 2024-01-06 15:13:55.909 006 11141.53 427.52 52004.37 88888.00 2024-01-06 15:13:56.409 006 11141.56 427.49 52004.32 88888.00 2024-01-06 15:13:57.409 006 11141.61 427.62 52004.41 88888.00 2024-01-06 15:13:57.909 006 11141.60 427.53 52004.42 88888.00 2024-01-06 15:13:58.409 006 11141.61 427.51 52004.39 88888.00 2024-01-06 15:13:58.909 006 11141.59 427.50 52004.42 88888.00 2024-01-06 15:13:59.409 006 11141.58 427.55 52004.43 88888.00 2024-01-06 15:13:59.909 006 11141.60 427.54 52004.41 88888.00 2024-01-06 15:14:00.409 006 11141.63 427.58 52004.40 88888.00 2024-01-06 15:14:00.909 006 11141.56 427.54 52004.43 88888.00 2024-01-06 15:14:01.409 006 11141.56 427.56 52004.48 88888.00 2024-01-06 15:14:01.909 006 11141.57 427.58 52004.49 88888.00 2024-01-06 15:14:02.409 006 11141.57 427.54 52004.49 88888.00 2024-01-06 15:14:02.909 006 11141.55 427.51 52004.50 88888.00 2024-01-06 15:14:03.409 006 11141.52 427.49 52004.49 88888.00 2024-01-06 15:14:03.909 006 11141.50 427.54 52004.49 88888.00 2024-01-06 15:14:04.409 006 11141.51 427.52 52004.46 88888.00 2024-01-06 15:14:04.909 006 11141.51 427.48 52004.46 88888.00 2024-01-06 15:14:05.409 006 11141.52 427.44 52004.48 88888.00 2024-01-06 15:14:05.909 006 11141.53 427.46 52004.49 88888.00 2024-01-06 15:14:06.409 006 11141.59 427.51 52004.51 88888.00 2024-01-06 15:14:07.409 006 11141.49 427.49 52004.53 88888.00 2024-01-06 15:14:07.909 006 11141.48 427.46 52004.51 88888.00 2024-01-06 15:14:08.409 006 11141.50 427.43 52004.52 88888.00 2024-01-06 15:14:08.909 006 11141.51 427.42 52004.52 88888.00 2024-01-06 15:14:09.409 006 11141.53 427.44 52004.54 88888.00 2024-01-06 15:14:09.909 006 11141.53 427.41 52004.57 88888.00 2024-01-06 15:14:10.409 006 11141.50 427.35 52004.57 88888.00 2024-01-06 15:14:10.909 006 11141.49 427.32 52004.57 88888.00 2024-01-06 15:14:11.409 006 11141.50 427.35 52004.59 88888.00 2024-01-06 15:14:11.909 006 11141.48 427.33 52004.61 88888.00 2024-01-06 15:14:12.409 006 11141.50 427.30 52004.58 88888.00 2024-01-06 15:14:12.909 006 11141.52 427.32 52004.59 88888.00 2024-01-06 15:14:13.409 006 11141.52 427.34 52004.61 88888.00 2024-01-06 15:14:13.909 006 11141.57 427.32 52004.63 88888.00 2024-01-06 15:14:14.409 006 11141.56 427.31 52004.61 88888.00 2024-01-06 15:14:14.909 006 11141.56 427.27 52004.58 88888.00 2024-01-06 15:14:15.409 006 11141.57 427.27 52004.62 88888.00 2024-01-06 15:14:15.909 006 11141.57 427.27 52004.65 88888.00 2024-01-06 15:14:16.409 006 11141.53 427.26 52004.63 88888.00 2024-01-06 15:14:16.909 006 11141.52 427.22 52004.62 88888.00 2024-01-06 15:14:17.409 006 11141.53 427.19 52004.66 88888.00 2024-01-06 15:14:17.909 006 11141.53 427.12 52004.66 88888.00 2024-01-06 15:14:18.409 006 11141.52 427.12 52004.66 88888.00 2024-01-06 15:14:18.909 006 11141.53 427.07 52004.69 88888.00 2024-01-06 15:14:19.409 006 11141.57 427.12 52004.72 88888.00 2024-01-06 15:14:19.909 006 11141.58 427.10 52004.71 88888.00 2024-01-06 15:14:20.409 006 11141.60 427.05 52004.70 88888.00 2024-01-06 15:14:20.909 006 11141.61 427.04 52004.69 88888.00 2024-01-06 15:14:21.409 006 11141.63 427.02 52004.66 88888.00 2024-01-06 15:14:21.909 006 11141.65 426.98 52004.68 88888.00 2024-01-06 15:14:22.409 006 11141.70 426.95 52004.71 88888.00 2024-01-06 15:14:22.909 006 11141.69 426.95 52004.70 88888.00 2024-01-06 15:14:23.409 006 11141.67 426.95 52004.69 88888.00 2024-01-06 15:14:23.909 006 11141.69 427.00 52004.71 88888.00 2024-01-06 15:14:24.409 006 11141.67 426.94 52004.66 88888.00 2024-01-06 15:14:24.909 006 11141.67 426.92 52004.66 88888.00 2024-01-06 15:14:25.409 006 11141.74 426.86 52004.67 88888.00 2024-01-06 15:14:25.909 006 11141.76 426.83 52004.69 88888.00 2024-01-06 15:14:26.409 006 11141.79 426.84 52004.70 88888.00 2024-01-06 15:14:26.909 006 11141.78 426.83 52004.65 88888.00 2024-01-06 15:14:27.409 006 11141.78 426.80 52004.63 88888.00 2024-01-06 15:14:27.909 006 11141.76 426.78 52004.65 88888.00 2024-01-06 15:14:28.409 006 11141.79 426.77 52004.65 88888.00 2024-01-06 15:14:28.909 006 11141.81 426.73 52004.66 88888.00 2024-01-06 15:14:29.409 006 11141.79 426.78 52004.65 88888.00 2024-01-06 15:14:29.909 006 11141.79 426.82 52004.66 88888.00 2024-01-06 15:14:30.409 006 11141.78 426.76 52004.65 88888.00 2024-01-06 15:14:30.909 006 11141.79 426.80 52004.66 88888.00 2024-01-06 15:14:31.409 006 11141.83 426.81 52004.71 88888.00 2024-01-06 15:14:31.909 006 11141.81 426.75 52004.71 88888.00 2024-01-06 15:14:32.409 006 11141.85 426.77 52004.68 88888.00 2024-01-06 15:14:32.909 006 11141.85 426.77 52004.68 88888.00 2024-01-06 15:14:33.409 006 11141.82 426.69 52004.66 88888.00 2024-01-06 15:14:33.909 006 11141.84 426.72 52004.71 88888.00 2024-01-06 15:14:34.409 006 11141.86 426.74 52004.72 88888.00 2024-01-06 15:14:34.909 006 11141.90 426.76 52004.76 88888.00 2024-01-06 15:14:35.409 006 11141.84 426.72 52004.75 88888.00 2024-01-06 15:14:35.909 006 11141.85 426.73 52004.76 88888.00 2024-01-06 15:14:36.409 006 11141.87 426.71 52004.77 88888.00 2024-01-06 15:14:36.909 006 11141.87 426.71 52004.76 88888.00 2024-01-06 15:14:37.409 006 11141.90 426.76 52004.72 88888.00 2024-01-06 15:14:37.909 006 11141.87 426.80 52004.74 88888.00 2024-01-06 15:14:38.409 006 11141.88 426.80 52004.74 88888.00 2024-01-06 15:14:38.909 006 11141.91 426.73 52004.76 88888.00 2024-01-06 15:14:39.409 006 11141.90 426.68 52004.76 88888.00 2024-01-06 15:14:39.909 006 11141.87 426.66 52004.77 88888.00 2024-01-06 15:14:40.409 006 11141.90 426.68 52004.78 88888.00 2024-01-06 15:14:40.909 006 11141.92 426.68 52004.76 88888.00 2024-01-06 15:14:41.409 006 11141.90 426.68 52004.76 88888.00 2024-01-06 15:14:41.909 006 11141.86 426.74 52004.75 88888.00 2024-01-06 15:14:42.409 006 11141.85 426.69 52004.75 88888.00 2024-01-06 15:14:42.909 006 11141.81 426.68 52004.79 88888.00 2024-01-06 15:14:43.409 006 11141.85 426.71 52004.81 88888.00 2024-01-06 15:14:43.909 006 11141.84 426.71 52004.81 88888.00 2024-01-06 15:14:44.409 006 11141.83 426.69 52004.80 88888.00 2024-01-06 15:14:44.909 006 11141.85 426.67 52004.80 88888.00 2024-01-06 15:14:45.409 006 11141.82 426.61 52004.81 88888.00 2024-01-06 15:14:45.909 006 11141.81 426.64 52004.84 88888.00 2024-01-06 15:14:46.409 006 11141.82 426.65 52004.85 88888.00 2024-01-06 15:14:46.909 006 11141.82 426.66 52004.84 88888.00 2024-01-06 15:14:47.409 006 11141.82 426.66 52004.87 88888.00 2024-01-06 15:14:47.909 006 11141.76 426.62 52004.89 88888.00 2024-01-06 15:14:48.909 006 11141.72 426.55 52004.93 88888.00 2024-01-06 15:14:49.409 006 11141.74 426.55 52004.96 88888.00 2024-01-06 15:14:49.909 006 11141.72 426.53 52004.96 88888.00 2024-01-06 15:14:50.409 006 11141.73 426.53 52004.93 88888.00 2024-01-06 15:14:50.909 006 11141.73 426.47 52004.93 88888.00 2024-01-06 15:14:51.409 006 11141.74 426.49 52004.95 88888.00 2024-01-06 15:14:51.909 006 11141.67 426.49 52004.93 88888.00 2024-01-06 15:14:52.409 006 11141.66 426.48 52004.93 88888.00 2024-01-06 15:14:52.909 006 11141.66 426.47 52004.89 88888.00 2024-01-06 15:14:53.409 006 11141.64 426.47 52004.84 88888.00 2024-01-06 15:14:53.909 006 11141.65 426.48 52004.84 88888.00 2024-01-06 15:14:54.409 006 11141.66 426.49 52004.84 88888.00 2024-01-06 15:14:54.909 006 11141.66 426.45 52004.84 88888.00 2024-01-06 15:14:55.409 006 11141.65 426.40 52004.85 88888.00 2024-01-06 15:14:55.909 006 11141.63 426.39 52004.86 88888.00 2024-01-06 15:14:56.409 006 11141.65 426.43 52004.84 88888.00 2024-01-06 15:14:56.909 006 11141.61 426.39 52004.83 88888.00 2024-01-06 15:14:57.409 006 11141.58 426.36 52004.81 88888.00 2024-01-06 15:14:57.909 006 11141.58 426.34 52004.84 88888.00 2024-01-06 15:14:58.909 006 11141.56 426.37 52004.83 88888.00 2024-01-06 15:14:59.409 006 11141.59 426.34 52004.79 88888.00 2024-01-06 15:14:59.909 006 11141.57 426.30 52004.79 88888.00 2024-01-06 15:15:00.409 006 11141.57 426.37 52004.79 88888.00 2024-01-06 15:15:00.909 006 11141.50 426.38 52004.80 88888.00 2024-01-06 15:15:01.409 006 11141.53 426.30 52004.80 88888.00 2024-01-06 15:15:01.909 006 11141.58 426.28 52004.78 88888.00 2024-01-06 15:15:02.409 006 11141.55 426.33 52004.79 88888.00 2024-01-06 15:15:02.909 006 11141.50 426.33 52004.78 88888.00 2024-01-06 15:15:03.409 006 11141.49 426.29 52004.80 88888.00 2024-01-06 15:15:03.909 006 11141.49 426.32 52004.78 88888.00 2024-01-06 15:15:04.409 006 11141.49 426.27 52004.77 88888.00 2024-01-06 15:15:04.909 006 11141.47 426.30 52004.77 88888.00 2024-01-06 15:15:05.409 006 11141.48 426.29 52004.79 88888.00 2024-01-06 15:15:05.909 006 11141.47 426.32 52004.75 88888.00 2024-01-06 15:15:06.409 006 11141.46 426.43 52004.72 88888.00 2024-01-06 15:15:06.909 006 11141.41 426.44 52004.71 88888.00 2024-01-06 15:15:07.409 006 11141.43 426.45 52004.68 88888.00 2024-01-06 15:15:07.909 006 11141.40 426.46 52004.68 88888.00 2024-01-06 15:15:08.409 006 11141.38 426.42 52004.70 88888.00 2024-01-06 15:15:08.909 006 11141.35 426.43 52004.72 88888.00 2024-01-06 15:15:09.409 006 11141.31 426.48 52004.74 88888.00 2024-01-06 15:15:09.909 006 11141.33 426.53 52004.74 88888.00 2024-01-06 15:15:10.409 006 11141.32 426.51 52004.77 88888.00 2024-01-06 15:15:10.909 006 11141.33 426.47 52004.77 88888.00 2024-01-06 15:15:11.409 006 11141.37 426.51 52004.79 88888.00 2024-01-06 15:15:11.909 006 11141.31 426.53 52004.79 88888.00 2024-01-06 15:15:12.409 006 11141.24 426.52 52004.78 88888.00 2024-01-06 15:15:12.909 006 11141.20 426.59 52004.76 88888.00 2024-01-06 15:15:13.409 006 11141.16 426.59 52004.70 88888.00 2024-01-06 15:15:13.909 006 11141.21 426.66 52004.71 88888.00 2024-01-06 15:15:14.409 006 11141.22 426.74 52004.69 88888.00 2024-01-06 15:15:14.909 006 11141.22 426.72 52004.70 88888.00 2024-01-06 15:15:15.409 006 11141.20 426.67 52004.72 88888.00 2024-01-06 15:15:15.909 006 11141.19 426.66 52004.72 88888.00 2024-01-06 15:15:16.910 006 11141.15 426.75 52004.76 88888.00 2024-01-06 15:15:17.410 006 11141.11 426.78 52004.75 88888.00 2024-01-06 15:15:17.910 006 11141.13 426.78 52004.75 88888.00 2024-01-06 15:15:18.410 006 11141.16 426.82 52004.74 88888.00 2024-01-06 15:15:18.910 006 11141.14 426.88 52004.72 88888.00 2024-01-06 15:15:19.410 006 11141.13 426.92 52004.76 88888.00 2024-01-06 15:15:19.910 006 11141.12 426.95 52004.74 88888.00 2024-01-06 15:15:20.410 006 11141.08 426.93 52004.76 88888.00 2024-01-06 15:15:20.910 006 11141.06 426.91 52004.78 88888.00 2024-01-06 15:15:21.410 006 11141.06 426.96 52004.76 88888.00 2024-01-06 15:15:21.909 006 11141.09 426.93 52004.74 88888.00 2024-01-06 15:15:22.409 006 11141.06 426.93 52004.68 88888.00 2024-01-06 15:15:22.909 006 11141.04 426.98 52004.72 88888.00 2024-01-06 15:15:23.409 006 11141.00 427.02 52004.77 88888.00 2024-01-06 15:15:23.909 006 11140.98 427.03 52004.79 88888.00 2024-01-06 15:15:24.409 006 11140.97 427.10 52004.77 88888.00 2024-01-06 15:15:24.909 006 11140.97 427.07 52004.75 88888.00 2024-01-06 15:15:25.409 006 11140.93 427.01 52004.74 88888.00 2024-01-06 15:15:25.909 006 11140.89 427.01 52004.70 88888.00 2024-01-06 15:15:26.409 006 11140.87 427.02 52004.71 88888.00 2024-01-06 15:15:26.909 006 11140.85 427.07 52004.72 88888.00 2024-01-06 15:15:27.409 006 11140.86 427.07 52004.72 88888.00 2024-01-06 15:15:27.909 006 11140.86 427.07 52004.71 88888.00 2024-01-06 15:15:28.409 006 11140.87 427.09 52004.71 88888.00 2024-01-06 15:15:28.909 006 11140.88 427.15 52004.72 88888.00 2024-01-06 15:15:29.409 006 11140.86 427.20 52004.76 88888.00 2024-01-06 15:15:29.909 006 11140.89 427.17 52004.74 88888.00 2024-01-06 15:15:30.409 006 11140.94 427.11 52004.72 88888.00 2024-01-06 15:15:30.909 006 11140.93 427.17 52004.74 88888.00 2024-01-06 15:15:31.409 006 11140.90 427.22 52004.76 88888.00 2024-01-06 15:15:31.910 006 11140.91 427.16 52004.74 88888.00 2024-01-06 15:15:32.410 006 11140.86 427.20 52004.72 88888.00 2024-01-06 15:15:32.910 006 11140.89 427.23 52004.77 88888.00 2024-01-06 15:15:33.410 006 11140.89 427.24 52004.79 88888.00 2024-01-06 15:15:33.910 006 11140.91 427.23 52004.77 88888.00 2024-01-06 15:15:34.410 006 11140.94 427.16 52004.76 88888.00 2024-01-06 15:15:34.910 006 11140.90 427.21 52004.78 88888.00 2024-01-06 15:15:35.410 006 11140.86 427.25 52004.77 88888.00 2024-01-06 15:15:35.910 006 11140.88 427.26 52004.77 88888.00 2024-01-06 15:15:36.410 006 11140.94 427.25 52004.74 88888.00 2024-01-06 15:15:36.909 006 11140.96 427.25 52004.70 88888.00 2024-01-06 15:15:37.409 006 11140.94 427.30 52004.72 88888.00 2024-01-06 15:15:37.909 006 11140.91 427.34 52004.74 88888.00 2024-01-06 15:15:38.409 006 11140.91 427.27 52004.71 88888.00 2024-01-06 15:15:38.909 006 11140.90 427.31 52004.70 88888.00 2024-01-06 15:15:39.409 006 11140.93 427.34 52004.72 88888.00 2024-01-06 15:15:39.909 006 11140.94 427.40 52004.74 88888.00 2024-01-06 15:15:40.409 006 11140.91 427.34 52004.72 88888.00 2024-01-06 15:15:40.909 006 11140.93 427.30 52004.67 88888.00 2024-01-06 15:15:41.409 006 11140.95 427.32 52004.67 88888.00 2024-01-06 15:15:41.910 006 11140.95 427.31 52004.70 88888.00 2024-01-06 15:15:42.410 006 11140.94 427.29 52004.72 88888.00 2024-01-06 15:15:42.910 006 11140.93 427.27 52004.71 88888.00 2024-01-06 15:15:43.410 006 11140.85 427.32 52004.71 88888.00 2024-01-06 15:15:43.910 006 11140.80 427.32 52004.72 88888.00 2024-01-06 15:15:44.410 006 11140.84 427.32 52004.67 88888.00 2024-01-06 15:15:44.910 006 11140.87 427.36 52004.62 88888.00 2024-01-06 15:15:45.410 006 11140.91 427.36 52004.61 88888.00 2024-01-06 15:15:45.910 006 11140.88 427.29 52004.65 88888.00 2024-01-06 15:15:46.410 006 11140.84 427.25 52004.69 88888.00 2024-01-06 15:15:46.910 006 11140.86 427.26 52004.66 88888.00 2024-01-06 15:15:47.410 006 11140.88 427.31 52004.65 88888.00 2024-01-06 15:15:47.910 006 11140.89 427.33 52004.66 88888.00 2024-01-06 15:15:48.410 006 11140.88 427.30 52004.66 88888.00 2024-01-06 15:15:48.910 006 11140.88 427.24 52004.62 88888.00 2024-01-06 15:15:49.410 006 11140.93 427.27 52004.61 88888.00 2024-01-06 15:15:49.910 006 11140.91 427.29 52004.67 88888.00 2024-01-06 15:15:50.410 006 11140.89 427.33 52004.66 88888.00 2024-01-06 15:15:50.910 006 11140.88 427.32 52004.68 88888.00 2024-01-06 15:15:51.410 006 11140.84 427.33 52004.69 88888.00 2024-01-06 15:15:51.910 006 11140.82 427.38 52004.67 88888.00 2024-01-06 15:15:52.410 006 11140.85 427.36 52004.67 88888.00 2024-01-06 15:15:52.910 006 11140.84 427.34 52004.66 88888.00 2024-01-06 15:15:53.410 006 11140.82 427.31 52004.63 88888.00 2024-01-06 15:15:53.910 006 11140.86 427.34 52004.63 88888.00 2024-01-06 15:15:54.410 006 11140.86 427.35 52004.65 88888.00 2024-01-06 15:15:54.910 006 11140.85 427.34 52004.66 88888.00 2024-01-06 15:15:55.410 006 11140.81 427.31 52004.62 88888.00 2024-01-06 15:15:55.910 006 11140.80 427.31 52004.60 88888.00 2024-01-06 15:15:56.410 006 11140.84 427.32 52004.61 88888.00 2024-01-06 15:15:56.910 006 11140.77 427.36 52004.61 88888.00 2024-01-06 15:15:57.410 006 11140.78 427.34 52004.65 88888.00 2024-01-06 15:15:57.910 006 11140.76 427.36 52004.65 88888.00 2024-01-06 15:15:58.410 006 11140.73 427.34 52004.63 88888.00 2024-01-06 15:15:58.910 006 11140.74 427.34 52004.62 88888.00 2024-01-06 15:15:59.410 006 11140.73 427.42 52004.61 88888.00 2024-01-06 15:15:59.910 006 11140.70 427.39 52004.62 88888.00 2024-01-06 15:16:00.410 006 11140.72 427.36 52004.61 88888.00 2024-01-06 15:16:00.910 006 11140.74 427.39 52004.65 88888.00 2024-01-06 15:16:01.410 006 11140.76 427.43 52004.67 88888.00 2024-01-06 15:16:01.910 006 11140.70 427.49 52004.68 88888.00 2024-01-06 15:16:02.410 006 11140.68 427.46 52004.67 88888.00 2024-01-06 15:16:02.910 006 11140.70 427.52 52004.66 88888.00 2024-01-06 15:16:03.410 006 11140.67 427.52 52004.62 88888.00 2024-01-06 15:16:03.910 006 11140.67 427.52 52004.62 88888.00 2024-01-06 15:16:04.410 006 11140.68 427.60 52004.66 88888.00 2024-01-06 15:16:04.910 006 11140.64 427.56 52004.67 88888.00 2024-01-06 15:16:05.410 006 11140.63 427.62 52004.71 88888.00 2024-01-06 15:16:05.910 006 11140.59 427.69 52004.71 88888.00 2024-01-06 15:16:06.410 006 11140.52 427.68 52004.68 88888.00 2024-01-06 15:16:06.910 006 11140.51 427.67 52004.69 88888.00 2024-01-06 15:16:07.410 006 11140.51 427.70 52004.66 88888.00 2024-01-06 15:16:07.910 006 11140.50 427.74 52004.67 88888.00 2024-01-06 15:16:08.410 006 11140.50 427.79 52004.67 88888.00 2024-01-06 15:16:08.910 006 11140.51 427.81 52004.66 88888.00 2024-01-06 15:16:09.410 006 11140.51 427.78 52004.65 88888.00 2024-01-06 15:16:09.910 006 11140.50 427.82 52004.63 88888.00 2024-01-06 15:16:10.410 006 11140.46 427.78 52004.62 88888.00 2024-01-06 15:16:10.910 006 11140.49 427.85 52004.60 88888.00 2024-01-06 15:16:11.410 006 11140.49 427.89 52004.58 88888.00 2024-01-06 15:16:11.910 006 11140.44 427.90 52004.59 88888.00 2024-01-06 15:16:12.410 006 11140.46 427.93 52004.66 88888.00 2024-01-06 15:16:12.910 006 11140.47 427.97 52004.67 88888.00 2024-01-06 15:16:13.410 006 11140.41 427.99 52004.67 88888.00 2024-01-06 15:16:13.910 006 11140.43 428.01 52004.63 88888.00 2024-01-06 15:16:14.410 006 11140.46 428.02 52004.63 88888.00 2024-01-06 15:16:14.910 006 11140.44 428.03 52004.63 88888.00 2024-01-06 15:16:15.410 006 11140.41 428.04 52004.63 88888.00 2024-01-06 15:16:15.910 006 11140.41 428.06 52004.66 88888.00 2024-01-06 15:16:16.410 006 11140.40 428.03 52004.68 88888.00 2024-01-06 15:16:16.910 006 11140.40 428.09 52004.72 88888.00 2024-01-06 15:16:17.410 006 11140.44 428.14 52004.74 88888.00 2024-01-06 15:16:17.910 006 11140.47 428.16 52004.72 88888.00 2024-01-06 15:16:18.410 006 11140.43 428.16 52004.71 88888.00 2024-01-06 15:16:18.910 006 11140.43 428.19 52004.67 88888.00 2024-01-06 15:16:19.410 006 11140.42 428.24 52004.65 88888.00 2024-01-06 15:16:19.910 006 11140.41 428.19 52004.63 88888.00 2024-01-06 15:16:20.410 006 11140.40 428.14 52004.63 88888.00 2024-01-06 15:16:20.910 006 11140.35 428.19 52004.70 88888.00 2024-01-06 15:16:21.410 006 11140.35 428.20 52004.71 88888.00 2024-01-06 15:16:21.910 006 11140.34 428.23 52004.71 88888.00 2024-01-06 15:16:22.410 006 11140.36 428.20 52004.70 88888.00 2024-01-06 15:16:22.910 006 11140.37 428.21 52004.67 88888.00 2024-01-06 15:16:23.410 006 11140.36 428.23 52004.66 88888.00 2024-01-06 15:16:23.910 006 11140.32 428.27 52004.66 88888.00 2024-01-06 15:16:24.410 006 11140.32 428.30 52004.67 88888.00 2024-01-06 15:16:24.910 006 11140.35 428.26 52004.70 88888.00 2024-01-06 15:16:25.410 006 11140.37 428.24 52004.69 88888.00 2024-01-06 15:16:25.910 006 11140.36 428.24 52004.67 88888.00 2024-01-06 15:16:26.410 006 11140.36 428.26 52004.67 88888.00 2024-01-06 15:16:26.910 006 11140.42 428.27 52004.69 88888.00 2024-01-06 15:16:27.410 006 11140.41 428.20 52004.68 88888.00 2024-01-06 15:16:27.910 006 11140.38 428.14 52004.67 88888.00 2024-01-06 15:16:28.410 006 11140.41 428.19 52004.67 88888.00 2024-01-06 15:16:28.910 006 11140.43 428.19 52004.66 88888.00 2024-01-06 15:16:29.410 006 11140.45 428.13 52004.65 88888.00 2024-01-06 15:16:29.910 006 11140.49 428.03 52004.66 88888.00 2024-01-06 15:16:30.410 006 11140.46 428.08 52004.65 88888.00 2024-01-06 15:16:30.910 006 11140.44 428.13 52004.65 88888.00 2024-01-06 15:16:31.410 006 11140.41 428.10 52004.65 88888.00 2024-01-06 15:16:31.910 006 11140.46 428.08 52004.66 88888.00 2024-01-06 15:16:32.410 006 11140.51 428.04 52004.70 88888.00 2024-01-06 15:16:32.910 006 11140.50 427.99 52004.69 88888.00 2024-01-06 15:16:33.410 006 11140.50 427.99 52004.68 88888.00 2024-01-06 15:16:33.910 006 11140.51 427.98 52004.69 88888.00 2024-01-06 15:16:34.410 006 11140.49 427.98 52004.63 88888.00 2024-01-06 15:16:34.910 006 11140.51 427.97 52004.63 88888.00 2024-01-06 15:16:35.410 006 11140.52 427.93 52004.63 88888.00 2024-01-06 15:16:35.910 006 11140.54 427.93 52004.62 88888.00 2024-01-06 15:16:36.410 006 11140.53 427.89 52004.65 88888.00 2024-01-06 15:16:36.910 006 11140.54 427.87 52004.63 88888.00 2024-01-06 15:16:37.410 006 11140.54 427.89 52004.67 88888.00 2024-01-06 15:16:37.910 006 11140.56 427.87 52004.66 88888.00 2024-01-06 15:16:38.410 006 11140.53 427.87 52004.66 88888.00 2024-01-06 15:16:38.910 006 11140.53 427.85 52004.67 88888.00 2024-01-06 15:16:39.410 006 11140.56 427.88 52004.67 88888.00 2024-01-06 15:16:40.410 006 11140.55 427.82 52004.65 88888.00 2024-01-06 15:16:40.910 006 11140.54 427.82 52004.66 88888.00 2024-01-06 15:16:41.410 006 11140.53 427.79 52004.68 88888.00 2024-01-06 15:16:41.910 006 11140.56 427.80 52004.67 88888.00 2024-01-06 15:16:42.410 006 11140.59 427.81 52004.67 88888.00 2024-01-06 15:16:42.910 006 11140.61 427.83 52004.70 88888.00 2024-01-06 15:16:43.410 006 11140.61 427.79 52004.69 88888.00 2024-01-06 15:16:43.910 006 11140.64 427.75 52004.68 88888.00 2024-01-06 15:16:44.410 006 11140.70 427.69 52004.71 88888.00 2024-01-06 15:16:44.910 006 11140.71 427.67 52004.70 88888.00 2024-01-06 15:16:45.410 006 11140.68 427.63 52004.71 88888.00 2024-01-06 15:16:45.910 006 11140.69 427.60 52004.66 88888.00 2024-01-06 15:16:46.410 006 11140.69 427.59 52004.66 88888.00 2024-01-06 15:16:46.910 006 11140.68 427.61 52004.68 88888.00 2024-01-06 15:16:47.410 006 11140.72 427.61 52004.70 88888.00 2024-01-06 15:16:47.910 006 11140.74 427.61 52004.69 88888.00 2024-01-06 15:16:48.410 006 11140.77 427.59 52004.67 88888.00 2024-01-06 15:16:48.910 006 11140.76 427.48 52004.67 88888.00 2024-01-06 15:16:49.410 006 11140.77 427.46 52004.66 88888.00 2024-01-06 15:16:50.410 006 11140.82 427.45 52004.67 88888.00 2024-01-06 15:16:50.910 006 11140.86 427.46 52004.68 88888.00 2024-01-06 15:16:51.410 006 11140.87 427.43 52004.69 88888.00 2024-01-06 15:16:51.910 006 11140.85 427.42 52004.71 88888.00 2024-01-06 15:16:52.410 006 11140.90 427.35 52004.72 88888.00 2024-01-06 15:16:52.910 006 11140.94 427.31 52004.75 88888.00 2024-01-06 15:16:53.410 006 11140.89 427.32 52004.80 88888.00 2024-01-06 15:16:53.910 006 11140.89 427.30 52004.83 88888.00 2024-01-06 15:16:54.410 006 11140.93 427.29 52004.81 88888.00 2024-01-06 15:16:54.910 006 11140.94 427.31 52004.83 88888.00 2024-01-06 15:16:55.410 006 11140.98 427.30 52004.80 88888.00 2024-01-06 15:16:55.910 006 11140.98 427.21 52004.80 88888.00 2024-01-06 15:16:56.410 006 11140.99 427.12 52004.83 88888.00 2024-01-06 15:16:56.910 006 11141.00 427.07 52004.81 88888.00 2024-01-06 15:16:57.410 006 11141.02 427.09 52004.84 88888.00 2024-01-06 15:16:57.910 006 11141.04 426.98 52004.84 88888.00 2024-01-06 15:16:58.410 006 11141.04 426.97 52004.80 88888.00 2024-01-06 15:16:58.910 006 11141.00 426.93 52004.83 88888.00 2024-01-06 15:16:59.410 006 11141.02 426.86 52004.84 88888.00 2024-01-06 15:16:59.910 006 11141.02 426.82 52004.86 88888.00 2024-01-06 15:17:00.411 006 11141.02 426.82 52004.83 88888.00 2024-01-06 15:17:00.911 006 11141.03 426.84 52004.79 88888.00 2024-01-06 15:17:01.411 006 11140.99 426.81 52004.77 88888.00 2024-01-06 15:17:01.911 006 11141.02 426.74 52004.76 88888.00 2024-01-06 15:17:02.411 006 11141.05 426.71 52004.79 88888.00 2024-01-06 15:17:02.911 006 11141.04 426.66 52004.80 88888.00 2024-01-06 15:17:03.411 006 11141.04 426.55 52004.80 88888.00 2024-01-06 15:17:03.911 006 11141.05 426.53 52004.76 88888.00 2024-01-06 15:17:04.411 006 11141.08 426.48 52004.76 88888.00 2024-01-06 15:17:04.911 006 11141.09 426.45 52004.77 88888.00 2024-01-06 15:17:05.410 006 11141.09 426.38 52004.83 88888.00 2024-01-06 15:17:05.910 006 11141.09 426.36 52004.80 88888.00 2024-01-06 15:17:06.410 006 11141.07 426.29 52004.83 88888.00 2024-01-06 15:17:06.910 006 11141.08 426.19 52004.84 88888.00 2024-01-06 15:17:07.410 006 11141.12 426.18 52004.81 88888.00 2024-01-06 15:17:07.910 006 11141.09 426.23 52004.81 88888.00 2024-01-06 15:17:08.410 006 11141.14 426.23 52004.81 88888.00 2024-01-06 15:17:08.910 006 11141.13 426.18 52004.81 88888.00 2024-01-06 15:17:09.410 006 11141.14 426.08 52004.80 88888.00 2024-01-06 15:17:10.410 006 11141.17 425.93 52004.81 88888.00 2024-01-06 15:17:10.910 006 11141.17 425.91 52004.79 88888.00 2024-01-06 15:17:11.410 006 11141.22 425.91 52004.79 88888.00 2024-01-06 15:17:11.910 006 11141.25 425.93 52004.77 88888.00 2024-01-06 15:17:12.410 006 11141.25 425.85 52004.74 88888.00 2024-01-06 15:17:12.910 006 11141.25 425.80 52004.77 88888.00 2024-01-06 15:17:13.410 006 11141.30 425.81 52004.76 88888.00 2024-01-06 15:17:13.910 006 11141.28 425.78 52004.75 88888.00 2024-01-06 15:17:14.410 006 11141.30 425.77 52004.77 88888.00 2024-01-06 15:17:14.910 006 11141.28 425.75 52004.76 88888.00 2024-01-06 15:17:15.410 006 11141.30 425.69 52004.76 88888.00 2024-01-06 15:17:15.910 006 11141.30 425.67 52004.72 88888.00 2024-01-06 15:17:16.410 006 11141.28 425.72 52004.72 88888.00 2024-01-06 15:17:16.910 006 11141.29 425.68 52004.69 88888.00 2024-01-06 15:17:17.410 006 11141.30 425.61 52004.70 88888.00 2024-01-06 15:17:17.910 006 11141.30 425.60 52004.67 88888.00 2024-01-06 15:17:18.410 006 11141.31 425.59 52004.67 88888.00 2024-01-06 15:17:18.910 006 11141.31 425.62 52004.68 88888.00 2024-01-06 15:17:19.410 006 11141.35 425.65 52004.68 88888.00 2024-01-06 15:17:19.910 006 11141.38 425.64 52004.65 88888.00 2024-01-06 15:17:20.410 006 11141.37 425.60 52004.66 88888.00 2024-01-06 15:17:20.910 006 11141.37 425.59 52004.70 88888.00 2024-01-06 15:17:21.410 006 11141.35 425.60 52004.69 88888.00 2024-01-06 15:17:21.910 006 11141.35 425.62 52004.75 88888.00 2024-01-06 15:17:22.410 006 11141.35 425.64 52004.72 88888.00 2024-01-06 15:17:22.910 006 11141.34 425.61 52004.63 88888.00 2024-01-06 15:17:23.410 006 11141.34 425.65 52004.68 88888.00 2024-01-06 15:17:23.910 006 11141.35 425.65 52004.72 88888.00 2024-01-06 15:17:24.410 006 11141.32 425.72 52004.72 88888.00 2024-01-06 15:17:24.910 006 11141.31 425.77 52004.75 88888.00 2024-01-06 15:17:25.410 006 11141.31 425.71 52004.77 88888.00 2024-01-06 15:17:25.910 006 11141.31 425.74 52004.75 88888.00 2024-01-06 15:17:26.410 006 11141.30 425.77 52004.76 88888.00 2024-01-06 15:17:26.910 006 11141.30 425.76 52004.77 88888.00 2024-01-06 15:17:27.410 006 11141.32 425.74 52004.75 88888.00 2024-01-06 15:17:27.910 006 11141.40 425.77 52004.77 88888.00 2024-01-06 15:17:28.410 006 11141.39 425.79 52004.79 88888.00 2024-01-06 15:17:28.910 006 11141.35 425.83 52004.78 88888.00 2024-01-06 15:17:29.410 006 11141.28 425.84 52004.75 88888.00 2024-01-06 15:17:29.910 006 11141.25 425.83 52004.75 88888.00 2024-01-06 15:17:30.410 006 11141.25 425.80 52004.74 88888.00 2024-01-06 15:17:30.910 006 11141.26 425.80 52004.75 88888.00 2024-01-06 15:17:31.410 006 11141.26 425.85 52004.77 88888.00 2024-01-06 15:17:31.910 006 11141.23 425.86 52004.78 88888.00 2024-01-06 15:17:32.410 006 11141.24 425.84 52004.80 88888.00 2024-01-06 15:17:32.910 006 11141.28 425.86 52004.78 88888.00 2024-01-06 15:17:33.410 006 11141.28 425.86 52004.80 88888.00 2024-01-06 15:17:33.910 006 11141.22 425.87 52004.85 88888.00 2024-01-06 15:17:34.410 006 11141.21 425.85 52004.83 88888.00 2024-01-06 15:17:34.910 006 11141.20 425.83 52004.78 88888.00 2024-01-06 15:17:35.410 006 11141.22 425.85 52004.78 88888.00 2024-01-06 15:17:35.910 006 11141.23 425.86 52004.80 88888.00 2024-01-06 15:17:36.410 006 11141.21 425.88 52004.80 88888.00 2024-01-06 15:17:36.910 006 11141.16 425.84 52004.81 88888.00 2024-01-06 15:17:37.410 006 11141.12 425.80 52004.84 88888.00 2024-01-06 15:17:37.910 006 11141.11 425.83 52004.83 88888.00 2024-01-06 15:17:38.410 006 11141.09 425.83 52004.81 88888.00 2024-01-06 15:17:38.910 006 11141.11 425.83 52004.80 88888.00 2024-01-06 15:17:39.410 006 11141.09 425.85 52004.78 88888.00 2024-01-06 15:17:39.910 006 11141.11 425.83 52004.78 88888.00 2024-01-06 15:17:40.410 006 11141.12 425.80 52004.77 88888.00 2024-01-06 15:17:40.910 006 11141.09 425.75 52004.76 88888.00 2024-01-06 15:17:41.410 006 11141.09 425.76 52004.75 88888.00 2024-01-06 15:17:41.910 006 11141.02 425.74 52004.78 88888.00 2024-01-06 15:17:42.410 006 11141.00 425.74 52004.77 88888.00 2024-01-06 15:17:42.910 006 11141.00 425.72 52004.77 88888.00 2024-01-06 15:17:43.410 006 11140.99 425.69 52004.75 88888.00 2024-01-06 15:17:43.910 006 11140.94 425.69 52004.71 88888.00 2024-01-06 15:17:44.410 006 11140.93 425.65 52004.69 88888.00 2024-01-06 15:17:44.910 006 11140.94 425.68 52004.70 88888.00 2024-01-06 15:17:45.410 006 11140.97 425.69 52004.74 88888.00 2024-01-06 15:17:45.910 006 11140.99 425.65 52004.74 88888.00 2024-01-06 15:17:46.410 006 11140.97 425.64 52004.72 88888.00 2024-01-06 15:17:46.910 006 11140.97 425.66 52004.72 88888.00 2024-01-06 15:17:47.410 006 11140.96 425.62 52004.72 88888.00 2024-01-06 15:17:47.910 006 11140.98 425.61 52004.71 88888.00 2024-01-06 15:17:48.410 006 11140.97 425.66 52004.70 88888.00 2024-01-06 15:17:48.910 006 11140.97 425.62 52004.70 88888.00 2024-01-06 15:17:49.410 006 11140.97 425.57 52004.68 88888.00 2024-01-06 15:17:49.910 006 11140.99 425.59 52004.66 88888.00 2024-01-06 15:17:50.410 006 11141.00 425.58 52004.66 88888.00 2024-01-06 15:17:50.910 006 11141.02 425.59 52004.62 88888.00 2024-01-06 15:17:51.910 006 11141.02 425.56 52004.63 88888.00 2024-01-06 15:17:52.410 006 11140.94 425.58 52004.61 88888.00 2024-01-06 15:17:52.910 006 11140.93 425.62 52004.61 88888.00 2024-01-06 15:17:53.410 006 11140.94 425.62 52004.60 88888.00 2024-01-06 15:17:53.910 006 11140.93 425.61 52004.60 88888.00 2024-01-06 15:17:54.410 006 11140.94 425.64 52004.57 88888.00 2024-01-06 15:17:54.910 006 11140.91 425.62 52004.58 88888.00 2024-01-06 15:17:55.410 006 11140.94 425.61 52004.57 88888.00 2024-01-06 15:17:55.910 006 11140.91 425.64 52004.51 88888.00 2024-01-06 15:17:56.410 006 11140.94 425.60 52004.48 88888.00 2024-01-06 15:17:56.910 006 11140.95 425.62 52004.50 88888.00 2024-01-06 15:17:57.410 006 11140.94 425.69 52004.55 88888.00 2024-01-06 15:17:57.910 006 11140.91 425.69 52004.57 88888.00 2024-01-06 15:17:58.410 006 11140.91 425.69 52004.53 88888.00 2024-01-06 15:17:58.910 006 11140.95 425.74 52004.50 88888.00 2024-01-06 15:17:59.410 006 11140.94 425.79 52004.51 88888.00 2024-01-06 15:17:59.910 006 11140.94 425.79 52004.53 88888.00 2024-01-06 15:18:00.410 006 11141.00 425.77 52004.52 88888.00 2024-01-06 15:18:00.910 006 11141.05 425.74 52004.52 88888.00 2024-01-06 15:18:01.910 006 11140.95 425.74 52004.51 88888.00 2024-01-06 15:18:02.410 006 11140.96 425.77 52004.49 88888.00 2024-01-06 15:18:02.910 006 11140.99 425.79 52004.52 88888.00 2024-01-06 15:18:03.410 006 11141.00 425.79 52004.55 88888.00 2024-01-06 15:18:03.910 006 11140.98 425.86 52004.53 88888.00 2024-01-06 15:18:04.410 006 11140.96 425.88 52004.55 88888.00 2024-01-06 15:18:04.910 006 11140.95 425.89 52004.50 88888.00 2024-01-06 15:18:05.410 006 11140.91 425.93 52004.48 88888.00 2024-01-06 15:18:05.910 006 11140.90 425.96 52004.49 88888.00 2024-01-06 15:18:06.410 006 11140.91 425.99 52004.52 88888.00 2024-01-06 15:18:06.910 006 11140.90 425.97 52004.52 88888.00 2024-01-06 15:18:07.410 006 11140.87 425.97 52004.51 88888.00 2024-01-06 15:18:07.910 006 11140.85 426.04 52004.53 88888.00 2024-01-06 15:18:08.410 006 11140.85 426.07 52004.55 88888.00 2024-01-06 15:18:08.910 006 11140.85 426.07 52004.55 88888.00 2024-01-06 15:18:09.410 006 11140.87 426.13 52004.53 88888.00 2024-01-06 15:18:09.910 006 11140.82 426.15 52004.53 88888.00 2024-01-06 15:18:10.410 006 11140.80 426.19 52004.54 88888.00 2024-01-06 15:18:10.910 006 11140.81 426.22 52004.59 88888.00 2024-01-06 15:18:11.410 006 11140.84 426.17 52004.57 88888.00 2024-01-06 15:18:11.911 006 11140.81 426.19 52004.54 88888.00 2024-01-06 15:18:12.411 006 11140.80 426.23 52004.57 88888.00 2024-01-06 15:18:12.911 006 11140.77 426.25 52004.58 88888.00 2024-01-06 15:18:13.411 006 11140.78 426.28 52004.55 88888.00 2024-01-06 15:18:13.911 006 11140.79 426.28 52004.57 88888.00 2024-01-06 15:18:14.411 006 11140.78 426.33 52004.54 88888.00 2024-01-06 15:18:14.911 006 11140.76 426.35 52004.59 88888.00 2024-01-06 15:18:15.411 006 11140.76 426.38 52004.60 88888.00 2024-01-06 15:18:15.911 006 11140.71 426.38 52004.61 88888.00 2024-01-06 15:18:16.411 006 11140.69 426.47 52004.62 88888.00 2024-01-06 15:18:16.911 006 11140.65 426.54 52004.65 88888.00 2024-01-06 15:18:17.411 006 11140.64 426.56 52004.62 88888.00 2024-01-06 15:18:17.911 006 11140.61 426.57 52004.63 88888.00 2024-01-06 15:18:18.411 006 11140.60 426.56 52004.65 88888.00 2024-01-06 15:18:18.911 006 11140.58 426.59 52004.65 88888.00 2024-01-06 15:18:19.911 006 11140.63 426.66 52004.65 88888.00 2024-01-06 15:18:20.411 006 11140.67 426.71 52004.69 88888.00 2024-01-06 15:18:20.911 006 11140.68 426.74 52004.68 88888.00 2024-01-06 15:18:21.911 006 11140.63 426.86 52004.69 88888.00 2024-01-06 15:18:22.411 006 11140.59 426.88 52004.69 88888.00 2024-01-06 15:18:22.911 006 11140.59 426.90 52004.72 88888.00 2024-01-06 15:18:23.411 006 11140.61 426.94 52004.75 88888.00 2024-01-06 15:18:23.911 006 11140.60 427.00 52004.72 88888.00 2024-01-06 15:18:24.411 006 11140.59 427.03 52004.70 88888.00 2024-01-06 15:18:24.911 006 11140.58 426.97 52004.68 88888.00 2024-01-06 15:18:25.411 006 11140.59 427.01 52004.66 88888.00 2024-01-06 15:18:25.911 006 11140.59 427.03 52004.71 88888.00 2024-01-06 15:18:26.411 006 11140.61 427.11 52004.70 88888.00 2024-01-06 15:18:26.911 006 11140.59 427.13 52004.70 88888.00 2024-01-06 15:18:27.411 006 11140.62 427.14 52004.71 88888.00 2024-01-06 15:18:27.911 006 11140.64 427.13 52004.72 88888.00 2024-01-06 15:18:28.411 006 11140.61 427.12 52004.77 88888.00 2024-01-06 15:18:28.911 006 11140.60 427.16 52004.77 88888.00 2024-01-06 15:18:29.411 006 11140.60 427.16 52004.74 88888.00 2024-01-06 15:18:29.911 006 11140.64 427.20 52004.72 88888.00 2024-01-06 15:18:30.411 006 11140.67 427.19 52004.72 88888.00 2024-01-06 15:18:30.911 006 11140.67 427.20 52004.74 88888.00 2024-01-06 15:18:31.411 006 11140.65 427.23 52004.71 88888.00 2024-01-06 15:18:31.911 006 11140.64 427.21 52004.70 88888.00 2024-01-06 15:18:32.411 006 11140.69 427.23 52004.68 88888.00 2024-01-06 15:18:32.911 006 11140.74 427.26 52004.66 88888.00 2024-01-06 15:18:33.411 006 11140.73 427.20 52004.66 88888.00 2024-01-06 15:18:33.911 006 11140.78 427.23 52004.63 88888.00 2024-01-06 15:18:34.411 006 11140.79 427.24 52004.63 88888.00 2024-01-06 15:18:34.911 006 11140.74 427.23 52004.70 88888.00 2024-01-06 15:18:35.411 006 11140.76 427.21 52004.67 88888.00 2024-01-06 15:18:35.911 006 11140.80 427.17 52004.67 88888.00 2024-01-06 15:18:36.411 006 11140.86 427.14 52004.66 88888.00 2024-01-06 15:18:36.911 006 11140.87 427.19 52004.69 88888.00 2024-01-06 15:18:37.411 006 11140.88 427.14 52004.71 88888.00 2024-01-06 15:18:37.911 006 11140.89 427.15 52004.69 88888.00 2024-01-06 15:18:38.411 006 11140.87 427.11 52004.67 88888.00 2024-01-06 15:18:38.911 006 11140.88 427.12 52004.66 88888.00 2024-01-06 15:18:39.411 006 11140.93 427.14 52004.68 88888.00 2024-01-06 15:18:39.911 006 11140.91 427.11 52004.71 88888.00 2024-01-06 15:18:40.411 006 11140.89 427.10 52004.75 88888.00 2024-01-06 15:18:40.911 006 11140.90 427.07 52004.75 88888.00 2024-01-06 15:18:41.411 006 11140.94 427.05 52004.74 88888.00 2024-01-06 15:18:41.912 006 11140.90 427.02 52004.75 88888.00 2024-01-06 15:18:42.412 006 11140.90 427.02 52004.76 88888.00 2024-01-06 15:18:42.912 006 11140.94 427.01 52004.75 88888.00 2024-01-06 15:18:43.412 006 11140.95 427.04 52004.74 88888.00 2024-01-06 15:18:43.912 006 11140.91 427.03 52004.71 88888.00 2024-01-06 15:18:44.412 006 11140.90 426.96 52004.69 88888.00 2024-01-06 15:18:44.912 006 11140.90 426.96 52004.70 88888.00 2024-01-06 15:18:45.412 006 11140.93 427.01 52004.75 88888.00 2024-01-06 15:18:45.912 006 11140.95 427.02 52004.75 88888.00 2024-01-06 15:18:46.412 006 11140.95 427.02 52004.76 88888.00 2024-01-06 15:18:46.911 006 11140.99 427.00 52004.74 88888.00 2024-01-06 15:18:47.411 006 11141.02 426.96 52004.75 88888.00 2024-01-06 15:18:47.911 006 11141.00 426.92 52004.77 88888.00 2024-01-06 15:18:48.411 006 11140.95 426.90 52004.77 88888.00 2024-01-06 15:18:48.911 006 11140.91 426.87 52004.75 88888.00 2024-01-06 15:18:49.411 006 11140.96 426.84 52004.78 88888.00 2024-01-06 15:18:49.911 006 11140.98 426.88 52004.80 88888.00 2024-01-06 15:18:50.411 006 11141.02 426.88 52004.80 88888.00 2024-01-06 15:18:50.911 006 11141.03 426.83 52004.79 88888.00 2024-01-06 15:18:51.411 006 11140.98 426.82 52004.79 88888.00 2024-01-06 15:18:51.911 006 11140.96 426.82 52004.78 88888.00 2024-01-06 15:18:52.411 006 11140.96 426.83 52004.81 88888.00 2024-01-06 15:18:52.911 006 11140.99 426.81 52004.79 88888.00 2024-01-06 15:18:53.411 006 11141.02 426.85 52004.78 88888.00 2024-01-06 15:18:53.911 006 11140.96 426.86 52004.80 88888.00 2024-01-06 15:18:54.411 006 11140.96 426.86 52004.84 88888.00 2024-01-06 15:18:54.911 006 11140.98 426.81 52004.85 88888.00 2024-01-06 15:18:55.411 006 11140.99 426.84 52004.86 88888.00 2024-01-06 15:18:55.911 006 11140.95 426.85 52004.88 88888.00 2024-01-06 15:18:56.411 006 11140.93 426.77 52004.87 88888.00 2024-01-06 15:18:56.912 006 11140.93 426.81 52004.86 88888.00 2024-01-06 15:18:57.412 006 11140.94 426.80 52004.87 88888.00 2024-01-06 15:18:57.912 006 11140.94 426.81 52004.87 88888.00 2024-01-06 15:18:58.412 006 11140.94 426.83 52004.92 88888.00 2024-01-06 15:18:58.912 006 11140.93 426.75 52004.95 88888.00 2024-01-06 15:18:59.412 006 11140.95 426.74 52004.93 88888.00 2024-01-06 15:18:59.912 006 11140.93 426.76 52004.94 88888.00 2024-01-06 15:19:00.412 006 11140.91 426.78 52004.93 88888.00 2024-01-06 15:19:00.912 006 11140.91 426.77 52004.93 88888.00 2024-01-06 15:19:01.412 006 11140.91 426.80 52004.88 88888.00 2024-01-06 15:19:01.911 006 11140.94 426.71 52004.88 88888.00 2024-01-06 15:19:02.411 006 11140.88 426.68 52004.88 88888.00 2024-01-06 15:19:03.411 006 11140.86 426.61 52004.90 88888.00 2024-01-06 15:19:03.911 006 11140.88 426.63 52004.90 88888.00 2024-01-06 15:19:04.411 006 11140.87 426.63 52004.93 88888.00 2024-01-06 15:19:04.911 006 11140.84 426.59 52004.94 88888.00 2024-01-06 15:19:05.411 006 11140.78 426.61 52004.93 88888.00 2024-01-06 15:19:05.911 006 11140.79 426.55 52004.92 88888.00 2024-01-06 15:19:06.411 006 11140.80 426.57 52004.93 88888.00 2024-01-06 15:19:06.911 006 11140.79 426.55 52004.97 88888.00 2024-01-06 15:19:07.411 006 11140.80 426.56 52005.01 88888.00 2024-01-06 15:19:07.911 006 11140.77 426.56 52005.05 88888.00 2024-01-06 15:19:08.411 006 11140.76 426.49 52005.07 88888.00 2024-01-06 15:19:08.911 006 11140.78 426.49 52005.04 88888.00 2024-01-06 15:19:09.411 006 11140.74 426.53 52005.06 88888.00 2024-01-06 15:19:09.911 006 11140.71 426.51 52005.07 88888.00 2024-01-06 15:19:10.411 006 11140.72 426.48 52005.06 88888.00 2024-01-06 15:19:10.911 006 11140.78 426.49 52005.02 88888.00 2024-01-06 15:19:11.411 006 11140.76 426.52 52005.01 88888.00 2024-01-06 15:19:11.911 006 11140.72 426.44 52004.99 88888.00 2024-01-06 15:19:12.411 006 11140.74 426.38 52004.99 88888.00 2024-01-06 15:19:13.411 006 11140.69 426.30 52005.06 88888.00 2024-01-06 15:19:13.911 006 11140.65 426.29 52005.06 88888.00 2024-01-06 15:19:14.411 006 11140.67 426.35 52005.06 88888.00 2024-01-06 15:19:14.911 006 11140.68 426.27 52005.07 88888.00 2024-01-06 15:19:15.411 006 11140.69 426.27 52005.11 88888.00 2024-01-06 15:19:15.911 006 11140.67 426.27 52005.13 88888.00 2024-01-06 15:19:16.411 006 11140.67 426.20 52005.07 88888.00 2024-01-06 15:19:16.911 006 11140.67 426.14 52005.05 88888.00 2024-01-06 15:19:17.411 006 11140.63 426.15 52005.11 88888.00 2024-01-06 15:19:17.911 006 11140.59 426.20 52005.13 88888.00 2024-01-06 15:19:18.411 006 11140.59 426.17 52005.12 88888.00 2024-01-06 15:19:18.911 006 11140.61 426.09 52005.16 88888.00 2024-01-06 15:19:19.411 006 11140.58 426.04 52005.20 88888.00 2024-01-06 15:19:19.911 006 11140.51 426.00 52005.21 88888.00 2024-01-06 15:19:20.411 006 11140.50 426.00 52005.18 88888.00 2024-01-06 15:19:20.911 006 11140.47 425.98 52005.16 88888.00 2024-01-06 15:19:21.411 006 11140.46 425.96 52005.16 88888.00 2024-01-06 15:19:21.911 006 11140.46 426.01 52005.16 88888.00 2024-01-06 15:19:22.411 006 11140.46 425.96 52005.18 88888.00 2024-01-06 15:19:22.911 006 11140.49 425.88 52005.15 88888.00 2024-01-06 15:19:23.411 006 11140.50 425.87 52005.12 88888.00 2024-01-06 15:19:23.911 006 11140.46 425.84 52005.14 88888.00 2024-01-06 15:19:24.411 006 11140.45 425.84 52005.20 88888.00 2024-01-06 15:19:24.911 006 11140.45 425.79 52005.18 88888.00 2024-01-06 15:19:25.411 006 11140.42 425.77 52005.19 88888.00 2024-01-06 15:19:25.911 006 11140.43 425.80 52005.18 88888.00 2024-01-06 15:19:26.411 006 11140.41 425.81 52005.18 88888.00 2024-01-06 15:19:26.911 006 11140.41 425.75 52005.16 88888.00 2024-01-06 15:19:27.411 006 11140.43 425.70 52005.15 88888.00 2024-01-06 15:19:27.911 006 11140.42 425.69 52005.16 88888.00 2024-01-06 15:19:28.411 006 11140.32 425.64 52005.18 88888.00 2024-01-06 15:19:28.911 006 11140.28 425.61 52005.18 88888.00 2024-01-06 15:19:29.411 006 11140.29 425.61 52005.16 88888.00 2024-01-06 15:19:29.911 006 11140.33 425.59 52005.14 88888.00 2024-01-06 15:19:30.411 006 11140.35 425.58 52005.10 88888.00 2024-01-06 15:19:30.911 006 11140.34 425.51 52005.10 88888.00 2024-01-06 15:19:31.411 006 11140.37 425.48 52005.13 88888.00 2024-01-06 15:19:31.911 006 11140.36 425.43 52005.12 88888.00 2024-01-06 15:19:32.411 006 11140.34 425.42 52005.08 88888.00 2024-01-06 15:19:33.411 006 11140.35 425.37 52005.04 88888.00 2024-01-06 15:19:33.911 006 11140.36 425.33 52005.07 88888.00 2024-01-06 15:19:34.411 006 11140.38 425.30 52005.05 88888.00 2024-01-06 15:19:34.911 006 11140.37 425.28 52005.07 88888.00 2024-01-06 15:19:35.411 006 11140.35 425.27 52005.06 88888.00 2024-01-06 15:19:35.911 006 11140.38 425.21 52004.99 88888.00 2024-01-06 15:19:36.411 006 11140.42 425.16 52005.02 88888.00 2024-01-06 15:19:36.911 006 11140.44 425.14 52005.01 88888.00 2024-01-06 15:19:37.411 006 11140.45 425.12 52005.01 88888.00 2024-01-06 15:19:37.911 006 11140.46 425.08 52005.04 88888.00 2024-01-06 15:19:38.411 006 11140.46 425.06 52005.04 88888.00 2024-01-06 15:19:38.911 006 11140.46 425.03 52005.03 88888.00 2024-01-06 15:19:39.411 006 11140.49 424.99 52005.06 88888.00 2024-01-06 15:19:39.911 006 11140.50 425.01 52005.06 88888.00 2024-01-06 15:19:40.411 006 11140.50 424.97 52005.06 88888.00 2024-01-06 15:19:40.911 006 11140.45 424.96 52005.06 88888.00 2024-01-06 15:19:41.411 006 11140.46 424.94 52005.06 88888.00 2024-01-06 15:19:41.911 006 11140.46 424.90 52005.04 88888.00 2024-01-06 15:19:42.411 006 11140.50 424.92 52005.01 88888.00 2024-01-06 15:19:42.911 006 11140.50 424.96 52005.01 88888.00 2024-01-06 15:19:43.411 006 11140.46 424.92 52005.01 88888.00 2024-01-06 15:19:43.911 006 11140.46 424.82 52004.96 88888.00 2024-01-06 15:19:44.411 006 11140.45 424.80 52004.93 88888.00 2024-01-06 15:19:44.911 006 11140.49 424.78 52004.94 88888.00 2024-01-06 15:19:45.411 006 11140.46 424.75 52004.96 88888.00 2024-01-06 15:19:45.911 006 11140.47 424.75 52004.99 88888.00 2024-01-06 15:19:46.411 006 11140.47 424.75 52004.98 88888.00 2024-01-06 15:19:46.911 006 11140.47 424.77 52004.94 88888.00 2024-01-06 15:19:47.411 006 11140.53 424.79 52004.93 88888.00 2024-01-06 15:19:47.911 006 11140.51 424.77 52004.95 88888.00 2024-01-06 15:19:48.411 006 11140.49 424.79 52004.95 88888.00 2024-01-06 15:19:48.911 006 11140.46 424.74 52004.95 88888.00 2024-01-06 15:19:49.411 006 11140.47 424.73 52004.92 88888.00 2024-01-06 15:19:49.911 006 11140.42 424.77 52004.95 88888.00 2024-01-06 15:19:50.411 006 11140.41 424.72 52004.96 88888.00 2024-01-06 15:19:50.911 006 11140.40 424.71 52004.93 88888.00 2024-01-06 15:19:51.411 006 11140.42 424.73 52004.95 88888.00 2024-01-06 15:19:51.911 006 11140.42 424.72 52004.95 88888.00 2024-01-06 15:19:52.411 006 11140.46 424.69 52004.93 88888.00 2024-01-06 15:19:52.911 006 11140.47 424.64 52004.90 88888.00 2024-01-06 15:19:53.411 006 11140.51 424.63 52004.92 88888.00 2024-01-06 15:19:53.911 006 11140.52 424.64 52004.86 88888.00 2024-01-06 15:19:54.411 006 11140.53 424.63 52004.88 88888.00 2024-01-06 15:19:54.911 006 11140.54 424.62 52004.94 88888.00 2024-01-06 15:19:55.411 006 11140.51 424.67 52004.93 88888.00 2024-01-06 15:19:55.911 006 11140.55 424.68 52004.88 88888.00 2024-01-06 15:19:56.411 006 11140.55 424.62 52004.85 88888.00 2024-01-06 15:19:56.911 006 11140.53 424.65 52004.84 88888.00 2024-01-06 15:19:57.411 006 11140.45 424.67 52004.85 88888.00 2024-01-06 15:19:57.911 006 11140.45 424.71 52004.80 88888.00 2024-01-06 15:19:58.411 006 11140.52 424.72 52004.83 88888.00 2024-01-06 15:19:58.911 006 11140.55 424.71 52004.83 88888.00 2024-01-06 15:19:59.411 006 11140.56 424.69 52004.79 88888.00 2024-01-06 15:19:59.911 006 11140.59 424.69 52004.80 88888.00 2024-01-06 15:20:00.411 006 11140.56 424.73 52004.84 88888.00 2024-01-06 15:20:00.911 006 11140.52 424.75 52004.85 88888.00 2024-01-06 15:20:01.411 006 11140.45 424.68 52004.83 88888.00 2024-01-06 15:20:01.911 006 11140.47 424.68 52004.81 88888.00 2024-01-06 15:20:02.411 006 11140.52 424.71 52004.83 88888.00 2024-01-06 15:20:02.911 006 11140.50 424.73 52004.80 88888.00 2024-01-06 15:20:03.411 006 11140.52 424.70 52004.80 88888.00 2024-01-06 15:20:03.911 006 11140.54 424.73 52004.80 88888.00 2024-01-06 15:20:04.411 006 11140.52 424.72 52004.78 88888.00 2024-01-06 15:20:04.911 006 11140.52 424.74 52004.78 88888.00 2024-01-06 15:20:05.411 006 11140.55 424.77 52004.79 88888.00 2024-01-06 15:20:05.911 006 11140.51 424.74 52004.77 88888.00 2024-01-06 15:20:06.411 006 11140.51 424.78 52004.74 88888.00 2024-01-06 15:20:06.911 006 11140.52 424.78 52004.69 88888.00 2024-01-06 15:20:07.411 006 11140.55 424.79 52004.72 88888.00 2024-01-06 15:20:07.911 006 11140.58 424.81 52004.75 88888.00 2024-01-06 15:20:08.411 006 11140.59 424.78 52004.71 88888.00 2024-01-06 15:20:08.911 006 11140.61 424.79 52004.69 88888.00 2024-01-06 15:20:09.411 006 11140.63 424.84 52004.70 88888.00 2024-01-06 15:20:09.911 006 11140.67 424.87 52004.71 88888.00 2024-01-06 15:20:10.411 006 11140.67 424.84 52004.70 88888.00 2024-01-06 15:20:10.911 006 11140.67 424.87 52004.72 88888.00 2024-01-06 15:20:11.411 006 11140.64 424.87 52004.72 88888.00 2024-01-06 15:20:11.911 006 11140.64 424.90 52004.70 88888.00 2024-01-06 15:20:12.411 006 11140.65 424.90 52004.65 88888.00 2024-01-06 15:20:12.911 006 11140.63 424.84 52004.66 88888.00 2024-01-06 15:20:13.411 006 11140.63 424.89 52004.69 88888.00 2024-01-06 15:20:13.911 006 11140.61 424.91 52004.68 88888.00 2024-01-06 15:20:14.411 006 11140.61 424.93 52004.63 88888.00 2024-01-06 15:20:14.911 006 11140.61 424.90 52004.66 88888.00 2024-01-06 15:20:15.411 006 11140.61 424.91 52004.66 88888.00 2024-01-06 15:20:15.911 006 11140.64 424.98 52004.66 88888.00 2024-01-06 15:20:16.411 006 11140.67 425.02 52004.67 88888.00 2024-01-06 15:20:16.911 006 11140.70 425.06 52004.68 88888.00 2024-01-06 15:20:17.411 006 11140.73 425.07 52004.61 88888.00 2024-01-06 15:20:17.911 006 11140.77 425.01 52004.60 88888.00 2024-01-06 15:20:18.411 006 11140.80 424.98 52004.60 88888.00 2024-01-06 15:20:18.911 006 11140.85 424.96 52004.60 88888.00 2024-01-06 15:20:19.411 006 11140.88 425.00 52004.65 88888.00 2024-01-06 15:20:19.911 006 11140.86 425.06 52004.63 88888.00 2024-01-06 15:20:20.411 006 11140.90 425.03 52004.61 88888.00 2024-01-06 15:20:20.911 006 11140.97 425.00 52004.59 88888.00 2024-01-06 15:20:21.411 006 11140.94 425.03 52004.63 88888.00 2024-01-06 15:20:21.911 006 11140.95 425.07 52004.65 88888.00 2024-01-06 15:20:22.411 006 11140.97 425.11 52004.65 88888.00 2024-01-06 15:20:22.911 006 11141.00 425.11 52004.61 88888.00 2024-01-06 15:20:23.411 006 11141.05 425.14 52004.61 88888.00 2024-01-06 15:20:23.911 006 11141.08 425.09 52004.61 88888.00 2024-01-06 15:20:24.911 006 11141.08 425.16 52004.62 88888.00 2024-01-06 15:20:25.411 006 11141.07 425.11 52004.60 88888.00 2024-01-06 15:20:25.911 006 11141.12 425.11 52004.62 88888.00 2024-01-06 15:20:26.411 006 11141.17 425.11 52004.61 88888.00 2024-01-06 15:20:26.911 006 11141.17 425.14 52004.58 88888.00 2024-01-06 15:20:27.411 006 11141.21 425.16 52004.55 88888.00 2024-01-06 15:20:27.911 006 11141.17 425.20 52004.58 88888.00 2024-01-06 15:20:28.411 006 11141.17 425.21 52004.58 88888.00 2024-01-06 15:20:28.911 006 11141.20 425.20 52004.59 88888.00 2024-01-06 15:20:29.411 006 11141.20 425.28 52004.60 88888.00 2024-01-06 15:20:29.911 006 11141.17 425.26 52004.57 88888.00 2024-01-06 15:20:30.411 006 11141.17 425.26 52004.55 88888.00 2024-01-06 15:20:30.911 006 11141.19 425.32 52004.54 88888.00 2024-01-06 15:20:31.411 006 11141.23 425.39 52004.55 88888.00 2024-01-06 15:20:31.911 006 11141.23 425.39 52004.54 88888.00 2024-01-06 15:20:32.411 006 11141.23 425.41 52004.49 88888.00 2024-01-06 15:20:32.911 006 11141.30 425.42 52004.49 88888.00 2024-01-06 15:20:33.411 006 11141.33 425.47 52004.51 88888.00 2024-01-06 15:20:33.911 006 11141.29 425.45 52004.53 88888.00 2024-01-06 15:20:34.911 006 11141.31 425.49 52004.54 88888.00 2024-01-06 15:20:35.411 006 11141.29 425.56 52004.53 88888.00 2024-01-06 15:20:35.911 006 11141.28 425.61 52004.52 88888.00 2024-01-06 15:20:36.411 006 11141.28 425.65 52004.53 88888.00 2024-01-06 15:20:36.911 006 11141.30 425.68 52004.55 88888.00 2024-01-06 15:20:37.411 006 11141.32 425.70 52004.55 88888.00 2024-01-06 15:20:37.911 006 11141.34 425.74 52004.55 88888.00 2024-01-06 15:20:38.411 006 11141.39 425.72 52004.57 88888.00 2024-01-06 15:20:38.911 006 11141.31 425.76 52004.55 88888.00 2024-01-06 15:20:39.411 006 11141.25 425.76 52004.59 88888.00 2024-01-06 15:20:39.911 006 11141.26 425.78 52004.62 88888.00 2024-01-06 15:20:40.411 006 11141.24 425.85 52004.65 88888.00 2024-01-06 15:20:40.911 006 11141.24 425.88 52004.65 88888.00 2024-01-06 15:20:41.411 006 11141.22 425.88 52004.60 88888.00 2024-01-06 15:20:41.911 006 11141.22 425.87 52004.60 88888.00 2024-01-06 15:20:42.411 006 11141.22 425.91 52004.63 88888.00 2024-01-06 15:20:42.911 006 11141.23 425.95 52004.63 88888.00 2024-01-06 15:20:43.411 006 11141.30 425.94 52004.68 88888.00 2024-01-06 15:20:43.911 006 11141.28 425.94 52004.69 88888.00 2024-01-06 15:20:44.411 006 11141.22 425.96 52004.70 88888.00 2024-01-06 15:20:44.911 006 11141.23 425.97 52004.68 88888.00 2024-01-06 15:20:45.411 006 11141.26 425.98 52004.65 88888.00 2024-01-06 15:20:45.911 006 11141.24 426.04 52004.66 88888.00 2024-01-06 15:20:46.411 006 11141.24 426.03 52004.70 88888.00 2024-01-06 15:20:46.911 006 11141.25 426.04 52004.74 88888.00 2024-01-06 15:20:47.411 006 11141.25 426.01 52004.75 88888.00 2024-01-06 15:20:47.911 006 11141.26 426.00 52004.79 88888.00 2024-01-06 15:20:48.411 006 11141.24 426.01 52004.81 88888.00 2024-01-06 15:20:48.911 006 11141.25 426.09 52004.80 88888.00 2024-01-06 15:20:49.411 006 11141.28 426.12 52004.76 88888.00 2024-01-06 15:20:49.911 006 11141.29 426.10 52004.79 88888.00 2024-01-06 15:20:50.411 006 11141.23 426.16 52004.83 88888.00 2024-01-06 15:20:50.911 006 11141.19 426.18 52004.84 88888.00 2024-01-06 15:20:51.411 006 11141.21 426.14 52004.86 88888.00 2024-01-06 15:20:51.911 006 11141.19 426.15 52004.89 88888.00 2024-01-06 15:20:52.411 006 11141.23 426.12 52004.88 88888.00 2024-01-06 15:20:52.911 006 11141.20 426.13 52004.90 88888.00 2024-01-06 15:20:53.411 006 11141.24 426.16 52004.89 88888.00 2024-01-06 15:20:53.911 006 11141.29 426.16 52004.89 88888.00 2024-01-06 15:20:54.411 006 11141.26 426.18 52004.88 88888.00 2024-01-06 15:20:54.912 006 11141.31 426.14 52004.89 88888.00 2024-01-06 15:20:55.412 006 11141.31 426.16 52004.94 88888.00 2024-01-06 15:20:55.912 006 11141.29 426.15 52004.93 88888.00 2024-01-06 15:20:56.412 006 11141.29 426.14 52004.94 88888.00 2024-01-06 15:20:56.912 006 11141.31 426.12 52004.97 88888.00 2024-01-06 15:20:57.412 006 11141.31 426.09 52005.01 88888.00 2024-01-06 15:20:57.912 006 11141.33 426.12 52005.03 88888.00 2024-01-06 15:20:58.412 006 11141.33 426.14 52005.07 88888.00 2024-01-06 15:20:58.912 006 11141.34 426.09 52005.05 88888.00 2024-01-06 15:20:59.412 006 11141.34 426.01 52005.01 88888.00 2024-01-06 15:20:59.912 006 11141.31 426.01 52005.02 88888.00 2024-01-06 15:21:00.412 006 11141.29 425.99 52004.99 88888.00 2024-01-06 15:21:00.912 006 11141.31 426.00 52005.02 88888.00 2024-01-06 15:21:01.412 006 11141.31 425.96 52005.03 88888.00 2024-01-06 15:21:01.912 006 11141.37 425.94 52005.04 88888.00 2024-01-06 15:21:02.412 006 11141.35 425.91 52005.04 88888.00 2024-01-06 15:21:02.912 006 11141.34 425.89 52005.03 88888.00 2024-01-06 15:21:03.412 006 11141.33 425.91 52005.07 88888.00 2024-01-06 15:21:03.912 006 11141.31 425.89 52005.11 88888.00 2024-01-06 15:21:04.412 006 11141.37 425.89 52005.12 88888.00 2024-01-06 15:21:04.912 006 11141.39 425.85 52005.12 88888.00 2024-01-06 15:21:05.412 006 11141.38 425.83 52005.13 88888.00 2024-01-06 15:21:05.912 006 11141.37 425.87 52005.15 88888.00 2024-01-06 15:21:06.412 006 11141.31 425.87 52005.19 88888.00 2024-01-06 15:21:06.912 006 11141.30 425.84 52005.22 88888.00 2024-01-06 15:21:07.412 006 11141.33 425.84 52005.21 88888.00 2024-01-06 15:21:07.912 006 11141.33 425.81 52005.18 88888.00 2024-01-06 15:21:08.412 006 11141.31 425.80 52005.19 88888.00 2024-01-06 15:21:08.912 006 11141.29 425.77 52005.16 88888.00 2024-01-06 15:21:09.412 006 11141.24 425.74 52005.20 88888.00 2024-01-06 15:21:09.912 006 11141.28 425.78 52005.20 88888.00 2024-01-06 15:21:10.412 006 11141.26 425.72 52005.22 88888.00 2024-01-06 15:21:10.912 006 11141.24 425.62 52005.23 88888.00 2024-01-06 15:21:11.412 006 11141.26 425.65 52005.24 88888.00 2024-01-06 15:21:11.912 006 11141.28 425.65 52005.25 88888.00 2024-01-06 15:21:12.412 006 11141.22 425.68 52005.29 88888.00 2024-01-06 15:21:12.912 006 11141.19 425.68 52005.27 88888.00 2024-01-06 15:21:13.412 006 11141.15 425.69 52005.28 88888.00 2024-01-06 15:21:13.912 006 11141.17 425.70 52005.27 88888.00 2024-01-06 15:21:14.412 006 11141.14 425.71 52005.31 88888.00 2024-01-06 15:21:14.912 006 11141.11 425.71 52005.31 88888.00 2024-01-06 15:21:15.412 006 11141.11 425.69 52005.32 88888.00 2024-01-06 15:21:15.912 006 11141.11 425.66 52005.33 88888.00 2024-01-06 15:21:16.412 006 11141.08 425.71 52005.33 88888.00 2024-01-06 15:21:16.912 006 11141.06 425.70 52005.32 88888.00 2024-01-06 15:21:17.412 006 11141.04 425.67 52005.32 88888.00 2024-01-06 15:21:17.912 006 11141.02 425.66 52005.31 88888.00 2024-01-06 15:21:18.412 006 11140.98 425.71 52005.27 88888.00 2024-01-06 15:21:18.912 006 11140.98 425.67 52005.30 88888.00 2024-01-06 15:21:19.412 006 11140.91 425.67 52005.37 88888.00 2024-01-06 15:21:19.913 006 11140.90 425.68 52005.37 88888.00 2024-01-06 15:21:20.413 006 11140.89 425.70 52005.38 88888.00 2024-01-06 15:21:20.913 006 11140.93 425.68 52005.42 88888.00 2024-01-06 15:21:21.413 006 11140.87 425.65 52005.41 88888.00 2024-01-06 15:21:21.913 006 11140.81 425.65 52005.42 88888.00 2024-01-06 15:21:22.413 006 11140.82 425.65 52005.39 88888.00 2024-01-06 15:21:22.913 006 11140.81 425.65 52005.40 88888.00 2024-01-06 15:21:23.413 006 11140.79 425.64 52005.46 88888.00 2024-01-06 15:21:23.913 006 11140.76 425.64 52005.47 88888.00 2024-01-06 15:21:24.413 006 11140.71 425.61 52005.46 88888.00 2024-01-06 15:21:24.912 006 11140.70 425.62 52005.48 88888.00 2024-01-06 15:21:25.412 006 11140.68 425.66 52005.48 88888.00 2024-01-06 15:21:26.413 006 11140.62 425.67 52005.50 88888.00 2024-01-06 15:21:26.913 006 11140.58 425.75 52005.50 88888.00 2024-01-06 15:21:27.413 006 11140.53 425.74 52005.52 88888.00 2024-01-06 15:21:27.913 006 11140.54 425.66 52005.56 88888.00 2024-01-06 15:21:28.413 006 11140.54 425.64 52005.62 88888.00 2024-01-06 15:21:28.913 006 11140.54 425.61 52005.60 88888.00 2024-01-06 15:21:29.413 006 11140.52 425.68 52005.57 88888.00 2024-01-06 15:21:29.913 006 11140.47 425.69 52005.54 88888.00 2024-01-06 15:21:30.413 006 11140.50 425.59 52005.48 88888.00 2024-01-06 15:21:30.913 006 11140.51 425.55 52005.49 88888.00 2024-01-06 15:21:31.412 006 11140.43 425.59 52005.52 88888.00 2024-01-06 15:21:31.912 006 11140.38 425.61 52005.58 88888.00 2024-01-06 15:21:32.412 006 11140.40 425.62 52005.56 88888.00 2024-01-06 15:21:32.912 006 11140.35 425.61 52005.62 88888.00 2024-01-06 15:21:33.412 006 11140.34 425.64 52005.62 88888.00 2024-01-06 15:21:33.912 006 11140.32 425.66 52005.60 88888.00 2024-01-06 15:21:34.412 006 11140.34 425.59 52005.57 88888.00 2024-01-06 15:21:34.912 006 11140.29 425.59 52005.57 88888.00 2024-01-06 15:21:35.412 006 11140.25 425.59 52005.51 88888.00 2024-01-06 15:21:36.412 006 11140.25 425.60 52005.57 88888.00 2024-01-06 15:21:36.912 006 11140.19 425.61 52005.58 88888.00 2024-01-06 15:21:37.412 006 11140.15 425.58 52005.60 88888.00 2024-01-06 15:21:37.912 006 11140.17 425.59 52005.58 88888.00 2024-01-06 15:21:38.412 006 11140.16 425.61 52005.57 88888.00 2024-01-06 15:21:38.912 006 11140.12 425.59 52005.57 88888.00 2024-01-06 15:21:39.412 006 11140.09 425.59 52005.60 88888.00 2024-01-06 15:21:39.912 006 11140.09 425.58 52005.64 88888.00 2024-01-06 15:21:40.412 006 11140.06 425.50 52005.64 88888.00 2024-01-06 15:21:40.912 006 11140.02 425.51 52005.62 88888.00 2024-01-06 15:21:41.412 006 11140.02 425.55 52005.63 88888.00 2024-01-06 15:21:41.912 006 11139.99 425.55 52005.60 88888.00 2024-01-06 15:21:42.412 006 11140.00 425.56 52005.58 88888.00 2024-01-06 15:21:42.912 006 11139.98 425.58 52005.57 88888.00 2024-01-06 15:21:43.412 006 11139.92 425.49 52005.62 88888.00 2024-01-06 15:21:43.912 006 11139.88 425.47 52005.60 88888.00 2024-01-06 15:21:44.412 006 11139.84 425.46 52005.60 88888.00 2024-01-06 15:21:44.912 006 11139.82 425.41 52005.59 88888.00 2024-01-06 15:21:45.412 006 11139.84 425.40 52005.60 88888.00 2024-01-06 15:21:45.912 006 11139.88 425.38 52005.55 88888.00 2024-01-06 15:21:46.412 006 11139.89 425.40 52005.52 88888.00 2024-01-06 15:21:46.912 006 11139.81 425.36 52005.56 88888.00 2024-01-06 15:21:47.412 006 11139.77 425.36 52005.52 88888.00 2024-01-06 15:21:47.912 006 11139.76 425.38 52005.52 88888.00 2024-01-06 15:21:48.412 006 11139.72 425.33 52005.48 88888.00 2024-01-06 15:21:48.912 006 11139.72 425.33 52005.46 88888.00 2024-01-06 15:21:49.412 006 11139.68 425.37 52005.48 88888.00 2024-01-06 15:21:49.912 006 11139.65 425.37 52005.50 88888.00 2024-01-06 15:21:50.412 006 11139.67 425.33 52005.50 88888.00 2024-01-06 15:21:50.912 006 11139.64 425.31 52005.49 88888.00 2024-01-06 15:21:51.412 006 11139.62 425.31 52005.46 88888.00 2024-01-06 15:21:51.912 006 11139.58 425.31 52005.42 88888.00 2024-01-06 15:21:52.412 006 11139.58 425.36 52005.39 88888.00 2024-01-06 15:21:52.912 006 11139.59 425.30 52005.39 88888.00 2024-01-06 15:21:53.412 006 11139.58 425.32 52005.40 88888.00 2024-01-06 15:21:53.912 006 11139.59 425.28 52005.39 88888.00 2024-01-06 15:21:54.412 006 11139.65 425.21 52005.38 88888.00 2024-01-06 15:21:54.912 006 11139.65 425.20 52005.34 88888.00 2024-01-06 15:21:55.412 006 11139.60 425.22 52005.34 88888.00 2024-01-06 15:21:55.912 006 11139.62 425.27 52005.32 88888.00 2024-01-06 15:21:56.412 006 11139.64 425.22 52005.32 88888.00 2024-01-06 15:21:56.912 006 11139.64 425.17 52005.29 88888.00 2024-01-06 15:21:57.412 006 11139.62 425.16 52005.29 88888.00 2024-01-06 15:21:57.912 006 11139.63 425.19 52005.22 88888.00 2024-01-06 15:21:58.412 006 11139.63 425.14 52005.19 88888.00 2024-01-06 15:21:58.912 006 11139.63 425.16 52005.21 88888.00 2024-01-06 15:21:59.412 006 11139.59 425.20 52005.20 88888.00 2024-01-06 15:21:59.912 006 11139.57 425.14 52005.18 88888.00 2024-01-06 15:22:00.412 006 11139.57 425.12 52005.16 88888.00 2024-01-06 15:22:00.912 006 11139.56 425.13 52005.14 88888.00 2024-01-06 15:22:01.412 006 11139.60 425.14 52005.12 88888.00 2024-01-06 15:22:01.912 006 11139.65 425.12 52005.08 88888.00 2024-01-06 15:22:02.412 006 11139.66 425.08 52005.06 88888.00 2024-01-06 15:22:02.912 006 11139.68 425.00 52005.07 88888.00 2024-01-06 15:22:03.412 006 11139.68 425.02 52005.05 88888.00 2024-01-06 15:22:03.912 006 11139.65 425.02 52005.02 88888.00 2024-01-06 15:22:04.412 006 11139.66 425.02 52004.97 88888.00 2024-01-06 15:22:04.912 006 11139.71 425.08 52004.99 88888.00 2024-01-06 15:22:05.412 006 11139.71 425.11 52005.03 88888.00 2024-01-06 15:22:05.912 006 11139.65 425.04 52005.04 88888.00 2024-01-06 15:22:06.412 006 11139.66 425.03 52004.98 88888.00 2024-01-06 15:22:06.912 006 11139.72 425.01 52004.93 88888.00 2024-01-06 15:22:07.412 006 11139.75 424.96 52004.88 88888.00 2024-01-06 15:22:07.912 006 11139.76 424.97 52004.88 88888.00 2024-01-06 15:22:08.412 006 11139.73 424.93 52004.87 88888.00 2024-01-06 15:22:08.912 006 11139.73 424.94 52004.87 88888.00 2024-01-06 15:22:09.412 006 11139.74 425.00 52004.84 88888.00 2024-01-06 15:22:09.912 006 11139.81 424.92 52004.85 88888.00 2024-01-06 15:22:10.412 006 11139.83 424.88 52004.84 88888.00 2024-01-06 15:22:10.912 006 11139.84 424.86 52004.80 88888.00 2024-01-06 15:22:11.412 006 11139.85 424.86 52004.81 88888.00 2024-01-06 15:22:11.912 006 11139.89 424.89 52004.81 88888.00 2024-01-06 15:22:12.412 006 11139.88 424.90 52004.81 88888.00 2024-01-06 15:22:12.912 006 11139.88 424.88 52004.79 88888.00 2024-01-06 15:22:13.412 006 11139.90 424.90 52004.77 88888.00 2024-01-06 15:22:13.912 006 11139.92 424.89 52004.72 88888.00 2024-01-06 15:22:14.412 006 11139.97 424.81 52004.75 88888.00 2024-01-06 15:22:14.912 006 11140.00 424.82 52004.74 88888.00 2024-01-06 15:22:15.412 006 11140.03 424.84 52004.74 88888.00 2024-01-06 15:22:15.912 006 11140.06 424.81 52004.74 88888.00 2024-01-06 15:22:16.412 006 11140.08 424.82 52004.71 88888.00 2024-01-06 15:22:16.912 006 11140.14 424.88 52004.69 88888.00 2024-01-06 15:22:17.412 006 11140.15 424.90 52004.65 88888.00 2024-01-06 15:22:17.912 006 11140.15 424.93 52004.66 88888.00 2024-01-06 15:22:18.412 006 11140.14 424.90 52004.66 88888.00 2024-01-06 15:22:18.912 006 11140.12 424.84 52004.65 88888.00 2024-01-06 15:22:19.412 006 11140.15 424.83 52004.61 88888.00 2024-01-06 15:22:19.912 006 11140.16 424.86 52004.62 88888.00 2024-01-06 15:22:20.412 006 11140.23 424.90 52004.67 88888.00 2024-01-06 15:22:20.912 006 11140.23 424.86 52004.68 88888.00 2024-01-06 15:22:21.412 006 11140.27 424.82 52004.62 88888.00 2024-01-06 15:22:21.912 006 11140.27 424.83 52004.61 88888.00 2024-01-06 15:22:22.412 006 11140.25 424.84 52004.60 88888.00 2024-01-06 15:22:22.912 006 11140.32 424.90 52004.58 88888.00 2024-01-06 15:22:23.412 006 11140.36 424.89 52004.65 88888.00 2024-01-06 15:22:23.912 006 11140.34 424.82 52004.65 88888.00 2024-01-06 15:22:24.412 006 11140.28 424.88 52004.66 88888.00 2024-01-06 15:22:24.912 006 11140.28 424.91 52004.61 88888.00 2024-01-06 15:22:25.412 006 11140.32 424.90 52004.62 88888.00 2024-01-06 15:22:25.912 006 11140.36 424.87 52004.68 88888.00 2024-01-06 15:22:26.412 006 11140.37 424.84 52004.65 88888.00 2024-01-06 15:22:26.912 006 11140.40 424.92 52004.60 88888.00 2024-01-06 15:22:27.412 006 11140.41 424.93 52004.66 88888.00 2024-01-06 15:22:27.912 006 11140.43 424.88 52004.67 88888.00 2024-01-06 15:22:28.412 006 11140.44 424.88 52004.68 88888.00 2024-01-06 15:22:28.912 006 11140.49 424.92 52004.65 88888.00 2024-01-06 15:22:29.412 006 11140.44 424.94 52004.67 88888.00 2024-01-06 15:22:29.912 006 11140.43 424.99 52004.68 88888.00 2024-01-06 15:22:30.412 006 11140.46 425.00 52004.67 88888.00 2024-01-06 15:22:30.912 006 11140.53 425.00 52004.71 88888.00 2024-01-06 15:22:31.412 006 11140.59 425.02 52004.70 88888.00 2024-01-06 15:22:31.912 006 11140.56 425.04 52004.70 88888.00 2024-01-06 15:22:32.412 006 11140.56 425.02 52004.70 88888.00 2024-01-06 15:22:32.912 006 11140.54 425.06 52004.72 88888.00 2024-01-06 15:22:33.412 006 11140.56 425.09 52004.76 88888.00 2024-01-06 15:22:33.912 006 11140.61 425.04 52004.77 88888.00 2024-01-06 15:22:34.412 006 11140.60 425.08 52004.78 88888.00 2024-01-06 15:22:34.912 006 11140.55 425.11 52004.74 88888.00 2024-01-06 15:22:35.412 006 11140.58 425.10 52004.74 88888.00 2024-01-06 15:22:35.912 006 11140.61 425.08 52004.75 88888.00 2024-01-06 15:22:36.413 006 11140.63 425.08 52004.75 88888.00 2024-01-06 15:22:36.913 006 11140.68 425.04 52004.72 88888.00 2024-01-06 15:22:37.413 006 11140.65 425.02 52004.70 88888.00 2024-01-06 15:22:37.913 006 11140.65 425.04 52004.75 88888.00 2024-01-06 15:22:38.413 006 11140.61 424.99 52004.72 88888.00 2024-01-06 15:22:38.913 006 11140.64 424.99 52004.68 88888.00 2024-01-06 15:22:39.413 006 11140.71 425.02 52004.72 88888.00 2024-01-06 15:22:39.913 006 11140.72 424.98 52004.74 88888.00 2024-01-06 15:22:40.413 006 11140.68 424.94 52004.75 88888.00 2024-01-06 15:22:40.913 006 11140.68 424.97 52004.79 88888.00 2024-01-06 15:22:41.412 006 11140.67 424.98 52004.80 88888.00 2024-01-06 15:22:41.912 006 11140.64 425.00 52004.83 88888.00 2024-01-06 15:22:42.412 006 11140.69 424.91 52004.83 88888.00 2024-01-06 15:22:42.912 006 11140.70 424.93 52004.83 88888.00 2024-01-06 15:22:43.412 006 11140.68 424.94 52004.86 88888.00 2024-01-06 15:22:43.912 006 11140.67 424.90 52004.86 88888.00 2024-01-06 15:22:44.412 006 11140.69 424.87 52004.88 88888.00 2024-01-06 15:22:44.912 006 11140.73 424.90 52004.92 88888.00 2024-01-06 15:22:45.412 006 11140.77 424.91 52004.90 88888.00 2024-01-06 15:22:45.912 006 11140.76 424.86 52004.89 88888.00 2024-01-06 15:22:46.412 006 11140.76 424.84 52004.89 88888.00 2024-01-06 15:22:46.912 006 11140.73 424.82 52004.88 88888.00 2024-01-06 15:22:47.412 006 11140.74 424.84 52004.84 88888.00 2024-01-06 15:22:47.912 006 11140.76 424.78 52004.85 88888.00 2024-01-06 15:22:48.412 006 11140.74 424.73 52004.89 88888.00 2024-01-06 15:22:48.912 006 11140.73 424.69 52004.89 88888.00 2024-01-06 15:22:49.412 006 11140.74 424.64 52004.87 88888.00 2024-01-06 15:22:49.912 006 11140.74 424.65 52004.88 88888.00 2024-01-06 15:22:50.412 006 11140.78 424.63 52004.88 88888.00 2024-01-06 15:22:50.912 006 11140.82 424.61 52004.89 88888.00 2024-01-06 15:22:51.412 006 11140.85 424.60 52004.94 88888.00 2024-01-06 15:22:51.912 006 11140.77 424.58 52004.96 88888.00 2024-01-06 15:22:52.412 006 11140.72 424.57 52004.94 88888.00 2024-01-06 15:22:52.912 006 11140.74 424.57 52004.94 88888.00 2024-01-06 15:22:53.412 006 11140.80 424.55 52004.97 88888.00 2024-01-06 15:22:53.912 006 11140.80 424.55 52004.98 88888.00 2024-01-06 15:22:54.412 006 11140.81 424.49 52004.95 88888.00 2024-01-06 15:22:54.912 006 11140.84 424.42 52004.96 88888.00 2024-01-06 15:22:55.412 006 11140.84 424.44 52004.95 88888.00 2024-01-06 15:22:55.912 006 11140.82 424.44 52004.93 88888.00 2024-01-06 15:22:56.412 006 11140.82 424.48 52004.94 88888.00 2024-01-06 15:22:56.912 006 11140.80 424.44 52004.98 88888.00 2024-01-06 15:22:57.412 006 11140.78 424.39 52004.98 88888.00 2024-01-06 15:22:57.912 006 11140.81 424.38 52004.95 88888.00 2024-01-06 15:22:58.412 006 11140.86 424.41 52004.96 88888.00 2024-01-06 15:22:58.912 006 11140.81 424.40 52004.96 88888.00 2024-01-06 15:22:59.412 006 11140.85 424.38 52004.97 88888.00 2024-01-06 15:22:59.912 006 11140.81 424.34 52005.01 88888.00 2024-01-06 15:23:00.412 006 11140.81 424.26 52004.99 88888.00 2024-01-06 15:23:00.912 006 11140.85 424.29 52004.98 88888.00 2024-01-06 15:23:01.412 006 11140.91 424.33 52005.01 88888.00 2024-01-06 15:23:01.912 006 11140.93 424.35 52004.96 88888.00 2024-01-06 15:23:02.412 006 11140.90 424.35 52004.98 88888.00 2024-01-06 15:23:02.912 006 11140.90 424.33 52004.99 88888.00 2024-01-06 15:23:03.412 006 11140.97 424.38 52004.97 88888.00 2024-01-06 15:23:03.912 006 11140.94 424.38 52004.97 88888.00 2024-01-06 15:23:04.412 006 11140.89 424.40 52004.98 88888.00 2024-01-06 15:23:04.912 006 11140.88 424.42 52005.03 88888.00 2024-01-06 15:23:05.412 006 11140.93 424.43 52005.04 88888.00 2024-01-06 15:23:05.912 006 11140.94 424.40 52005.03 88888.00 2024-01-06 15:23:06.412 006 11140.91 424.40 52005.02 88888.00 2024-01-06 15:23:06.912 006 11140.88 424.42 52005.04 88888.00 2024-01-06 15:23:07.912 006 11140.86 424.43 52005.07 88888.00 2024-01-06 15:23:08.412 006 11140.82 424.48 52005.10 88888.00 2024-01-06 15:23:08.912 006 11140.81 424.50 52005.13 88888.00 2024-01-06 15:23:09.412 006 11140.79 424.44 52005.13 88888.00 2024-01-06 15:23:09.912 006 11140.81 424.49 52005.14 88888.00 2024-01-06 15:23:10.412 006 11140.86 424.58 52005.13 88888.00 2024-01-06 15:23:10.912 006 11140.88 424.54 52005.14 88888.00 2024-01-06 15:23:11.412 006 11140.86 424.55 52005.15 88888.00 2024-01-06 15:23:11.912 006 11140.87 424.58 52005.16 88888.00 2024-01-06 15:23:12.412 006 11140.85 424.67 52005.14 88888.00 2024-01-06 15:23:12.912 006 11140.86 424.67 52005.16 88888.00 2024-01-06 15:23:13.412 006 11140.84 424.63 52005.18 88888.00 2024-01-06 15:23:13.912 006 11140.85 424.67 52005.22 88888.00 2024-01-06 15:23:14.412 006 11140.86 424.68 52005.27 88888.00 2024-01-06 15:23:14.912 006 11140.85 424.67 52005.24 88888.00 2024-01-06 15:23:15.412 006 11140.82 424.70 52005.20 88888.00 2024-01-06 15:23:15.912 006 11140.79 424.68 52005.18 88888.00 2024-01-06 15:23:16.412 006 11140.78 424.69 52005.21 88888.00 2024-01-06 15:23:16.912 006 11140.77 424.71 52005.27 88888.00 2024-01-06 15:23:17.913 006 11140.68 424.82 52005.32 88888.00 2024-01-06 15:23:18.413 006 11140.68 424.79 52005.37 88888.00 2024-01-06 15:23:18.913 006 11140.70 424.79 52005.37 88888.00 2024-01-06 15:23:19.413 006 11140.63 424.80 52005.37 88888.00 2024-01-06 15:23:19.913 006 11140.61 424.84 52005.38 88888.00 2024-01-06 15:23:20.413 006 11140.58 424.82 52005.41 88888.00 2024-01-06 15:23:20.913 006 11140.54 424.83 52005.43 88888.00 2024-01-06 15:23:21.413 006 11140.56 424.82 52005.45 88888.00 2024-01-06 15:23:21.913 006 11140.52 424.87 52005.43 88888.00 2024-01-06 15:23:22.413 006 11140.50 424.86 52005.46 88888.00 2024-01-06 15:23:22.913 006 11140.46 424.83 52005.46 88888.00 2024-01-06 15:23:23.413 006 11140.41 424.84 52005.47 88888.00 2024-01-06 15:23:23.913 006 11140.38 424.84 52005.50 88888.00 2024-01-06 15:23:24.413 006 11140.41 424.88 52005.55 88888.00 2024-01-06 15:23:24.913 006 11140.41 424.90 52005.55 88888.00 2024-01-06 15:23:25.413 006 11140.40 424.87 52005.51 88888.00 2024-01-06 15:23:25.913 006 11140.37 424.93 52005.50 88888.00 2024-01-06 15:23:26.413 006 11140.33 424.91 52005.55 88888.00 2024-01-06 15:23:26.913 006 11140.30 424.92 52005.60 88888.00 2024-01-06 15:23:27.914 006 11140.25 424.86 52005.58 88888.00 2024-01-06 15:23:28.414 006 11140.21 424.83 52005.57 88888.00 2024-01-06 15:23:28.914 006 11140.20 424.83 52005.63 88888.00 2024-01-06 15:23:29.414 006 11140.17 424.77 52005.59 88888.00 2024-01-06 15:23:29.914 006 11140.16 424.84 52005.57 88888.00 2024-01-06 15:23:30.414 006 11140.15 424.86 52005.56 88888.00 2024-01-06 15:23:30.914 006 11140.16 424.84 52005.54 88888.00 2024-01-06 15:23:31.414 006 11140.12 424.81 52005.55 88888.00 2024-01-06 15:23:31.914 006 11140.09 424.80 52005.56 88888.00 2024-01-06 15:23:32.414 006 11140.07 424.80 52005.51 88888.00 2024-01-06 15:23:32.913 006 11140.09 424.75 52005.55 88888.00 2024-01-06 15:23:33.413 006 11140.06 424.73 52005.54 88888.00 2024-01-06 15:23:33.913 006 11140.05 424.72 52005.52 88888.00 2024-01-06 15:23:34.413 006 11140.05 424.79 52005.52 88888.00 2024-01-06 15:23:34.913 006 11140.05 424.81 52005.51 88888.00 2024-01-06 15:23:35.413 006 11140.06 424.74 52005.54 88888.00 2024-01-06 15:23:35.913 006 11140.05 424.70 52005.57 88888.00 2024-01-06 15:23:36.413 006 11140.03 424.69 52005.56 88888.00 2024-01-06 15:23:36.913 006 11140.00 424.72 52005.56 88888.00 2024-01-06 15:23:37.413 006 11140.00 424.70 52005.55 88888.00 2024-01-06 15:23:37.913 006 11140.01 424.63 52005.52 88888.00 2024-01-06 15:23:38.413 006 11140.07 424.64 52005.52 88888.00 2024-01-06 15:23:38.913 006 11140.09 424.61 52005.51 88888.00 2024-01-06 15:23:39.413 006 11140.08 424.58 52005.48 88888.00 2024-01-06 15:23:39.913 006 11140.09 424.61 52005.45 88888.00 2024-01-06 15:23:40.413 006 11140.07 424.57 52005.45 88888.00 2024-01-06 15:23:40.913 006 11140.10 424.59 52005.43 88888.00 2024-01-06 15:23:41.413 006 11140.14 424.61 52005.39 88888.00 2024-01-06 15:23:41.913 006 11140.14 424.62 52005.37 88888.00 2024-01-06 15:23:42.413 006 11140.12 424.54 52005.32 88888.00 2024-01-06 15:23:42.913 006 11140.17 424.53 52005.31 88888.00 2024-01-06 15:23:43.413 006 11140.16 424.48 52005.33 88888.00 2024-01-06 15:23:43.913 006 11140.20 424.43 52005.37 88888.00 2024-01-06 15:23:44.413 006 11140.19 424.40 52005.38 88888.00 2024-01-06 15:23:44.913 006 11140.19 424.41 52005.38 88888.00 2024-01-06 15:23:45.413 006 11140.16 424.45 52005.39 88888.00 2024-01-06 15:23:45.913 006 11140.18 424.43 52005.40 88888.00 2024-01-06 15:23:46.413 006 11140.23 424.42 52005.39 88888.00 2024-01-06 15:23:46.913 006 11140.18 424.40 52005.40 88888.00 2024-01-06 15:23:47.413 006 11140.18 424.40 52005.34 88888.00 2024-01-06 15:23:47.913 006 11140.25 424.36 52005.34 88888.00 2024-01-06 15:23:48.413 006 11140.20 424.38 52005.31 88888.00 2024-01-06 15:23:48.913 006 11140.20 424.43 52005.31 88888.00 2024-01-06 15:23:49.413 006 11140.20 424.42 52005.29 88888.00 2024-01-06 15:23:49.913 006 11140.23 424.36 52005.27 88888.00 2024-01-06 15:23:50.413 006 11140.21 424.35 52005.29 88888.00 2024-01-06 15:23:50.913 006 11140.26 424.35 52005.31 88888.00 2024-01-06 15:23:51.413 006 11140.23 424.41 52005.29 88888.00 2024-01-06 15:23:51.913 006 11140.19 424.44 52005.28 88888.00 2024-01-06 15:23:52.413 006 11140.18 424.42 52005.29 88888.00 2024-01-06 15:23:52.913 006 11140.19 424.46 52005.27 88888.00 2024-01-06 15:23:53.413 006 11140.20 424.51 52005.23 88888.00 2024-01-06 15:23:53.913 006 11140.24 424.50 52005.23 88888.00 2024-01-06 15:23:54.413 006 11140.25 424.50 52005.22 88888.00 2024-01-06 15:23:54.913 006 11140.24 424.51 52005.23 88888.00 2024-01-06 15:23:55.913 006 11140.21 424.52 52005.27 88888.00 2024-01-06 15:23:56.413 006 11140.19 424.53 52005.25 88888.00 2024-01-06 15:23:56.913 006 11140.16 424.55 52005.25 88888.00 2024-01-06 15:23:57.413 006 11140.17 424.52 52005.22 88888.00 2024-01-06 15:23:57.913 006 11140.18 424.57 52005.22 88888.00 2024-01-06 15:23:58.413 006 11140.11 424.58 52005.27 88888.00 2024-01-06 15:23:58.913 006 11140.12 424.59 52005.34 88888.00 2024-01-06 15:23:59.413 006 11140.14 424.64 52005.32 88888.00 2024-01-06 15:23:59.913 006 11140.15 424.67 52005.37 88888.00 2024-01-06 15:24:00.413 006 11140.14 424.68 52005.36 88888.00 2024-01-06 15:24:00.913 006 11140.18 424.67 52005.36 88888.00 2024-01-06 15:24:01.413 006 11140.15 424.70 52005.37 88888.00 2024-01-06 15:24:01.913 006 11140.09 424.71 52005.38 88888.00 2024-01-06 15:24:02.413 006 11140.12 424.73 52005.37 88888.00 2024-01-06 15:24:02.913 006 11140.12 424.73 52005.30 88888.00 2024-01-06 15:24:03.413 006 11140.09 424.67 52005.31 88888.00 2024-01-06 15:24:03.913 006 11140.15 424.72 52005.37 88888.00 2024-01-06 15:24:04.413 006 11140.14 424.77 52005.36 88888.00 2024-01-06 15:24:04.913 006 11140.14 424.75 52005.33 88888.00 2024-01-06 15:24:05.413 006 11140.12 424.74 52005.29 88888.00 2024-01-06 15:24:05.913 006 11140.10 424.73 52005.28 88888.00 2024-01-06 15:24:06.413 006 11140.11 424.78 52005.29 88888.00 2024-01-06 15:24:06.913 006 11140.10 424.75 52005.29 88888.00 2024-01-06 15:24:07.413 006 11140.11 424.70 52005.29 88888.00 2024-01-06 15:24:07.913 006 11140.12 424.73 52005.33 88888.00 2024-01-06 15:24:08.413 006 11140.17 424.75 52005.32 88888.00 2024-01-06 15:24:08.913 006 11140.16 424.74 52005.27 88888.00 2024-01-06 15:24:09.413 006 11140.08 424.67 52005.27 88888.00 2024-01-06 15:24:09.913 006 11140.09 424.69 52005.30 88888.00 2024-01-06 15:24:10.413 006 11140.14 424.68 52005.30 88888.00 2024-01-06 15:24:10.913 006 11140.16 424.68 52005.29 88888.00 2024-01-06 15:24:11.413 006 11140.16 424.69 52005.27 88888.00 2024-01-06 15:24:11.913 006 11140.19 424.69 52005.25 88888.00 2024-01-06 15:24:12.413 006 11140.23 424.72 52005.23 88888.00 2024-01-06 15:24:12.913 006 11140.21 424.65 52005.19 88888.00 2024-01-06 15:24:13.413 006 11140.20 424.61 52005.20 88888.00 2024-01-06 15:24:13.913 006 11140.23 424.59 52005.20 88888.00 2024-01-06 15:24:14.413 006 11140.20 424.60 52005.22 88888.00 2024-01-06 15:24:14.913 006 11140.17 424.60 52005.22 88888.00 2024-01-06 15:24:15.913 006 11140.17 424.59 52005.20 88888.00 2024-01-06 15:24:16.413 006 11140.19 424.54 52005.20 88888.00 2024-01-06 15:24:16.913 006 11140.19 424.49 52005.18 88888.00 2024-01-06 15:24:17.413 006 11140.18 424.43 52005.15 88888.00 2024-01-06 15:24:17.913 006 11140.21 424.45 52005.16 88888.00 2024-01-06 15:24:18.413 006 11140.18 424.48 52005.14 88888.00 2024-01-06 15:24:18.913 006 11140.17 424.46 52005.14 88888.00 2024-01-06 15:24:19.413 006 11140.16 424.44 52005.15 88888.00 2024-01-06 15:24:19.913 006 11140.19 424.40 52005.16 88888.00 2024-01-06 15:24:20.413 006 11140.20 424.39 52005.15 88888.00 2024-01-06 15:24:20.913 006 11140.19 424.35 52005.13 88888.00 2024-01-06 15:24:21.413 006 11140.17 424.33 52005.19 88888.00 2024-01-06 15:24:21.913 006 11140.15 424.34 52005.19 88888.00 2024-01-06 15:24:22.413 006 11140.14 424.41 52005.15 88888.00 2024-01-06 15:24:22.913 006 11140.14 424.44 52005.15 88888.00 2024-01-06 15:24:23.413 006 11140.12 424.44 52005.15 88888.00 2024-01-06 15:24:23.913 006 11140.09 424.41 52005.13 88888.00 2024-01-06 15:24:24.413 006 11140.12 424.44 52005.11 88888.00 2024-01-06 15:24:24.913 006 11140.12 424.46 52005.14 88888.00 2024-01-06 15:24:25.413 006 11140.11 424.50 52005.15 88888.00 2024-01-06 15:24:25.913 006 11140.08 424.49 52005.12 88888.00 2024-01-06 15:24:26.413 006 11140.07 424.48 52005.08 88888.00 2024-01-06 15:24:26.913 006 11140.06 424.48 52005.10 88888.00 2024-01-06 15:24:27.413 006 11140.05 424.50 52005.07 88888.00 2024-01-06 15:24:27.913 006 11140.02 424.58 52005.07 88888.00 2024-01-06 15:24:28.413 006 11139.98 424.51 52005.06 88888.00 2024-01-06 15:24:29.413 006 11140.05 424.59 52005.02 88888.00 2024-01-06 15:24:29.913 006 11140.01 424.61 52005.01 88888.00 2024-01-06 15:24:30.413 006 11140.05 424.62 52005.03 88888.00 2024-01-06 15:24:30.913 006 11140.03 424.63 52005.04 88888.00 2024-01-06 15:24:31.413 006 11140.03 424.67 52005.05 88888.00 2024-01-06 15:24:31.913 006 11140.02 424.68 52005.04 88888.00 2024-01-06 15:24:32.413 006 11140.00 424.68 52005.01 88888.00 2024-01-06 15:24:32.913 006 11140.01 424.69 52004.99 88888.00 2024-01-06 15:24:33.413 006 11140.01 424.72 52004.98 88888.00 2024-01-06 15:24:33.913 006 11139.97 424.75 52005.02 88888.00 2024-01-06 15:24:34.413 006 11139.98 424.79 52005.04 88888.00 2024-01-06 15:24:34.913 006 11140.00 424.81 52005.02 88888.00 2024-01-06 15:24:35.413 006 11139.98 424.91 52005.05 88888.00 2024-01-06 15:24:35.913 006 11139.97 424.89 52005.04 88888.00 2024-01-06 15:24:36.413 006 11139.99 424.90 52005.04 88888.00 2024-01-06 15:24:36.913 006 11139.93 424.90 52005.07 88888.00 2024-01-06 15:24:37.413 006 11139.92 424.94 52005.07 88888.00 2024-01-06 15:24:37.913 006 11139.91 424.99 52005.07 88888.00 2024-01-06 15:24:38.413 006 11139.95 424.97 52005.06 88888.00 2024-01-06 15:24:39.413 006 11139.94 425.02 52005.08 88888.00 2024-01-06 15:24:39.913 006 11139.95 425.04 52005.08 88888.00 2024-01-06 15:24:40.413 006 11139.92 424.99 52005.08 88888.00 2024-01-06 15:24:40.913 006 11139.89 424.99 52005.11 88888.00 2024-01-06 15:24:41.413 006 11139.90 425.04 52005.13 88888.00 2024-01-06 15:24:41.913 006 11139.91 425.07 52005.10 88888.00 2024-01-06 15:24:42.413 006 11139.90 425.10 52005.07 88888.00 2024-01-06 15:24:42.913 006 11139.90 425.12 52005.06 88888.00 2024-01-06 15:24:43.413 006 11139.93 425.14 52005.08 88888.00 2024-01-06 15:24:43.913 006 11139.91 425.10 52005.12 88888.00 2024-01-06 15:24:44.414 006 11139.92 425.10 52005.12 88888.00 2024-01-06 15:24:44.914 006 11139.94 425.13 52005.06 88888.00 2024-01-06 15:24:45.414 006 11139.91 425.14 52005.07 88888.00 2024-01-06 15:24:45.914 006 11139.91 425.12 52005.10 88888.00 2024-01-06 15:24:46.414 006 11139.92 425.12 52005.14 88888.00 2024-01-06 15:24:46.914 006 11139.89 425.11 52005.12 88888.00 2024-01-06 15:24:47.414 006 11139.91 425.11 52005.08 88888.00 2024-01-06 15:24:47.914 006 11139.88 425.11 52005.11 88888.00 2024-01-06 15:24:48.414 006 11139.86 425.11 52005.10 88888.00 2024-01-06 15:24:49.413 006 11139.93 425.11 52005.07 88888.00 2024-01-06 15:24:49.913 006 11139.90 425.11 52005.06 88888.00 2024-01-06 15:24:50.413 006 11139.91 425.07 52005.07 88888.00 2024-01-06 15:24:50.913 006 11139.92 425.07 52005.11 88888.00 2024-01-06 15:24:51.413 006 11139.91 425.04 52005.12 88888.00 2024-01-06 15:24:51.913 006 11139.91 425.03 52005.11 88888.00 2024-01-06 15:24:52.413 006 11139.88 424.98 52005.10 88888.00 2024-01-06 15:24:52.913 006 11139.85 424.92 52005.08 88888.00 2024-01-06 15:24:53.413 006 11139.83 424.92 52005.08 88888.00 2024-01-06 15:24:53.913 006 11139.86 424.89 52005.08 88888.00 2024-01-06 15:24:54.413 006 11139.89 424.87 52005.10 88888.00 2024-01-06 15:24:54.913 006 11139.85 424.82 52005.11 88888.00 2024-01-06 15:24:55.413 006 11139.85 424.82 52005.10 88888.00 2024-01-06 15:24:55.913 006 11139.90 424.81 52005.10 88888.00 2024-01-06 15:24:56.413 006 11139.91 424.80 52005.13 88888.00 2024-01-06 15:24:56.913 006 11139.89 424.77 52005.11 88888.00 2024-01-06 15:24:57.413 006 11139.88 424.75 52005.06 88888.00 2024-01-06 15:24:57.913 006 11139.85 424.79 52005.05 88888.00 2024-01-06 15:24:58.413 006 11139.81 424.84 52005.08 88888.00 2024-01-06 15:24:58.913 006 11139.81 424.79 52005.12 88888.00 2024-01-06 15:24:59.414 006 11139.83 424.74 52005.11 88888.00 2024-01-06 15:24:59.914 006 11139.86 424.71 52005.05 88888.00 2024-01-06 15:25:00.414 006 11139.88 424.71 52005.06 88888.00 2024-01-06 15:25:00.914 006 11139.85 424.72 52005.12 88888.00 2024-01-06 15:25:01.414 006 11139.90 424.74 52005.11 88888.00 2024-01-06 15:25:01.914 006 11139.90 424.74 52005.08 88888.00 2024-01-06 15:25:02.414 006 11139.86 424.77 52005.06 88888.00 2024-01-06 15:25:02.914 006 11139.84 424.72 52005.06 88888.00 2024-01-06 15:25:03.414 006 11139.86 424.67 52005.10 88888.00 2024-01-06 15:25:03.914 006 11139.86 424.69 52005.07 88888.00 2024-01-06 15:25:04.413 006 11139.84 424.70 52005.06 88888.00 2024-01-06 15:25:04.913 006 11139.81 424.69 52005.08 88888.00 2024-01-06 15:25:05.413 006 11139.83 424.67 52005.10 88888.00 2024-01-06 15:25:05.913 006 11139.81 424.67 52005.11 88888.00 2024-01-06 15:25:06.413 006 11139.81 424.67 52005.05 88888.00 2024-01-06 15:25:06.913 006 11139.83 424.67 52005.04 88888.00 2024-01-06 15:25:07.413 006 11139.77 424.67 52005.08 88888.00 2024-01-06 15:25:07.913 006 11139.82 424.64 52005.12 88888.00 2024-01-06 15:25:08.413 006 11139.88 424.61 52005.13 88888.00 2024-01-06 15:25:08.913 006 11139.86 424.61 52005.12 88888.00 2024-01-06 15:25:09.413 006 11139.81 424.60 52005.16 88888.00 2024-01-06 15:25:09.913 006 11139.80 424.62 52005.18 88888.00 2024-01-06 15:25:10.413 006 11139.76 424.63 52005.15 88888.00 2024-01-06 15:25:10.913 006 11139.73 424.61 52005.18 88888.00 2024-01-06 15:25:11.413 006 11139.74 424.64 52005.21 88888.00 2024-01-06 15:25:11.913 006 11139.77 424.62 52005.15 88888.00 2024-01-06 15:25:12.413 006 11139.79 424.59 52005.18 88888.00 2024-01-06 15:25:12.913 006 11139.76 424.61 52005.22 88888.00 2024-01-06 15:25:13.413 006 11139.76 424.67 52005.22 88888.00 2024-01-06 15:25:13.913 006 11139.77 424.69 52005.24 88888.00 2024-01-06 15:25:14.414 006 11139.72 424.64 52005.30 88888.00 2024-01-06 15:25:14.914 006 11139.67 424.63 52005.31 88888.00 2024-01-06 15:25:15.414 006 11139.68 424.69 52005.31 88888.00 2024-01-06 15:25:15.914 006 11139.68 424.73 52005.37 88888.00 2024-01-06 15:25:16.414 006 11139.68 424.74 52005.38 88888.00 2024-01-06 15:25:16.914 006 11139.66 424.75 52005.40 88888.00 2024-01-06 15:25:17.414 006 11139.62 424.74 52005.42 88888.00 2024-01-06 15:25:17.914 006 11139.59 424.72 52005.45 88888.00 2024-01-06 15:25:18.414 006 11139.58 424.73 52005.41 88888.00 2024-01-06 15:25:18.914 006 11139.58 424.75 52005.47 88888.00 2024-01-06 15:25:19.413 006 11139.59 424.67 52005.45 88888.00 2024-01-06 15:25:19.913 006 11139.60 424.59 52005.42 88888.00 2024-01-06 15:25:20.413 006 11139.68 424.61 52005.41 88888.00 2024-01-06 15:25:20.913 006 11139.65 424.58 52005.42 88888.00 2024-01-06 15:25:21.413 006 11139.60 424.58 52005.41 88888.00 2024-01-06 15:25:21.913 006 11139.58 424.58 52005.38 88888.00 2024-01-06 15:25:22.413 006 11139.59 424.57 52005.33 88888.00 2024-01-06 15:25:22.913 006 11139.58 424.53 52005.31 88888.00 2024-01-06 15:25:23.413 006 11139.54 424.53 52005.39 88888.00 2024-01-06 15:25:23.913 006 11139.54 424.52 52005.40 88888.00 2024-01-06 15:25:24.413 006 11139.56 424.50 52005.37 88888.00 2024-01-06 15:25:24.913 006 11139.56 424.52 52005.43 88888.00 2024-01-06 15:25:25.413 006 11139.57 424.58 52005.47 88888.00 2024-01-06 15:25:25.913 006 11139.51 424.57 52005.42 88888.00 2024-01-06 15:25:26.413 006 11139.53 424.54 52005.41 88888.00 2024-01-06 15:25:26.913 006 11139.49 424.52 52005.43 88888.00 2024-01-06 15:25:27.413 006 11139.46 424.50 52005.42 88888.00 2024-01-06 15:25:27.913 006 11139.46 424.45 52005.42 88888.00 2024-01-06 15:25:28.413 006 11139.46 424.43 52005.45 88888.00 2024-01-06 15:25:28.913 006 11139.46 424.48 52005.41 88888.00 2024-01-06 15:25:29.413 006 11139.44 424.45 52005.38 88888.00 2024-01-06 15:25:29.913 006 11139.41 424.46 52005.45 88888.00 2024-01-06 15:25:30.413 006 11139.38 424.45 52005.45 88888.00 2024-01-06 15:25:30.913 006 11139.39 424.45 52005.45 88888.00 2024-01-06 15:25:31.413 006 11139.39 424.40 52005.45 88888.00 2024-01-06 15:25:31.913 006 11139.41 424.42 52005.43 88888.00 2024-01-06 15:25:32.413 006 11139.42 424.41 52005.42 88888.00 2024-01-06 15:25:32.913 006 11139.40 424.40 52005.43 88888.00 2024-01-06 15:25:33.413 006 11139.40 424.36 52005.47 88888.00 2024-01-06 15:25:33.913 006 11139.46 424.33 52005.40 88888.00 2024-01-06 15:25:34.413 006 11139.42 424.31 52005.42 88888.00 2024-01-06 15:25:34.913 006 11139.42 424.33 52005.45 88888.00 2024-01-06 15:25:35.413 006 11139.42 424.29 52005.43 88888.00 2024-01-06 15:25:35.913 006 11139.40 424.33 52005.43 88888.00 2024-01-06 15:25:36.413 006 11139.33 424.34 52005.43 88888.00 2024-01-06 15:25:36.913 006 11139.36 424.35 52005.43 88888.00 2024-01-06 15:25:37.413 006 11139.37 424.31 52005.42 88888.00 2024-01-06 15:25:37.913 006 11139.37 424.32 52005.45 88888.00 2024-01-06 15:25:38.413 006 11139.36 424.30 52005.48 88888.00 2024-01-06 15:25:38.913 006 11139.37 424.25 52005.49 88888.00 2024-01-06 15:25:39.413 006 11139.37 424.19 52005.46 88888.00 2024-01-06 15:25:39.913 006 11139.40 424.17 52005.41 88888.00 2024-01-06 15:25:40.913 006 11139.45 424.13 52005.40 88888.00 2024-01-06 15:25:41.413 006 11139.42 424.16 52005.40 88888.00 2024-01-06 15:25:41.913 006 11139.42 424.19 52005.42 88888.00 2024-01-06 15:25:42.413 006 11139.44 424.19 52005.40 88888.00 2024-01-06 15:25:42.913 006 11139.45 424.16 52005.38 88888.00 2024-01-06 15:25:43.413 006 11139.41 424.13 52005.39 88888.00 2024-01-06 15:25:43.913 006 11139.44 424.06 52005.36 88888.00 2024-01-06 15:25:44.413 006 11139.45 424.04 52005.32 88888.00 2024-01-06 15:25:44.913 006 11139.45 424.04 52005.31 88888.00 2024-01-06 15:25:45.413 006 11139.44 424.03 52005.32 88888.00 2024-01-06 15:25:45.913 006 11139.40 423.99 52005.36 88888.00 2024-01-06 15:25:46.413 006 11139.44 423.97 52005.33 88888.00 2024-01-06 15:25:46.913 006 11139.45 423.93 52005.33 88888.00 2024-01-06 15:25:47.413 006 11139.47 423.95 52005.32 88888.00 2024-01-06 15:25:47.913 006 11139.48 423.97 52005.31 88888.00 2024-01-06 15:25:48.413 006 11139.47 423.95 52005.29 88888.00 2024-01-06 15:25:48.913 006 11139.45 423.90 52005.29 88888.00 2024-01-06 15:25:49.413 006 11139.47 423.95 52005.25 88888.00 2024-01-06 15:25:49.913 006 11139.49 423.95 52005.20 88888.00 2024-01-06 15:25:50.405 006 11139.53 423.86 52005.27 88888.00 2024-01-06 15:25:50.905 006 11139.54 423.82 52005.30 88888.00 2024-01-06 15:25:51.405 006 11139.50 423.83 52005.32 88888.00 2024-01-06 15:25:51.905 006 11139.45 423.88 52005.36 88888.00 2024-01-06 15:25:52.405 006 11139.44 423.88 52005.38 88888.00 2024-01-06 15:25:52.905 006 11139.45 423.84 52005.34 88888.00 2024-01-06 15:25:53.405 006 11139.41 423.83 52005.32 88888.00 2024-01-06 15:25:53.905 006 11139.40 423.81 52005.32 88888.00 2024-01-06 15:25:54.405 006 11139.42 423.78 52005.36 88888.00 2024-01-06 15:25:54.905 006 11139.47 423.78 52005.34 88888.00 2024-01-06 15:25:55.404 006 11139.47 423.80 52005.32 88888.00 2024-01-06 15:25:55.904 006 11139.41 423.82 52005.34 88888.00 2024-01-06 15:25:56.404 006 11139.40 423.83 52005.39 88888.00 2024-01-06 15:25:56.904 006 11139.38 423.81 52005.38 88888.00 2024-01-06 15:25:57.404 006 11139.33 423.77 52005.36 88888.00 2024-01-06 15:25:57.904 006 11139.32 423.76 52005.39 88888.00 2024-01-06 15:25:58.404 006 11139.27 423.77 52005.41 88888.00 2024-01-06 15:25:58.904 006 11139.26 423.80 52005.41 88888.00 2024-01-06 15:25:59.404 006 11139.23 423.78 52005.42 88888.00 2024-01-06 15:25:59.904 006 11139.22 423.76 52005.41 88888.00 2024-01-06 15:26:01.404 006 11139.20 423.72 52005.47 88888.00 2024-01-06 15:26:01.904 006 11139.21 423.75 52005.50 88888.00 2024-01-06 15:26:02.404 006 11139.16 423.84 52005.49 88888.00 2024-01-06 15:26:02.904 006 11139.13 423.82 52005.46 88888.00 2024-01-06 15:26:03.404 006 11139.13 423.83 52005.45 88888.00 2024-01-06 15:26:03.904 006 11139.14 423.85 52005.41 88888.00 2024-01-06 15:26:04.404 006 11139.13 423.82 52005.40 88888.00 2024-01-06 15:26:04.904 006 11139.12 423.85 52005.42 88888.00 2024-01-06 15:26:05.404 006 11139.12 423.87 52005.45 88888.00 2024-01-06 15:26:05.904 006 11139.11 423.85 52005.45 88888.00 2024-01-06 15:26:06.404 006 11139.12 423.91 52005.43 88888.00 2024-01-06 15:26:06.904 006 11139.10 423.87 52005.45 88888.00 2024-01-06 15:26:07.404 006 11139.12 423.87 52005.45 88888.00 2024-01-06 15:26:07.904 006 11139.10 423.90 52005.47 88888.00 2024-01-06 15:26:08.404 006 11139.11 423.86 52005.42 88888.00 2024-01-06 15:26:08.904 006 11139.13 423.88 52005.43 88888.00 2024-01-06 15:26:09.404 006 11139.14 423.90 52005.43 88888.00 2024-01-06 15:26:09.904 006 11139.12 423.92 52005.41 88888.00 2024-01-06 15:26:10.404 006 11139.13 423.95 52005.40 88888.00 2024-01-06 15:26:10.904 006 11139.13 423.90 52005.39 88888.00 2024-01-06 15:26:11.404 006 11139.10 423.91 52005.32 88888.00 2024-01-06 15:26:11.904 006 11139.10 423.95 52005.33 88888.00 2024-01-06 15:26:12.404 006 11139.10 423.96 52005.34 88888.00 2024-01-06 15:26:12.904 006 11139.12 423.95 52005.36 88888.00 2024-01-06 15:26:13.404 006 11139.14 423.95 52005.32 88888.00 2024-01-06 15:26:13.904 006 11139.11 423.97 52005.34 88888.00 2024-01-06 15:26:14.404 006 11139.09 424.02 52005.36 88888.00 2024-01-06 15:26:14.904 006 11139.11 424.00 52005.32 88888.00 2024-01-06 15:26:15.404 006 11139.10 424.01 52005.31 88888.00 2024-01-06 15:26:15.904 006 11139.10 423.97 52005.32 88888.00 2024-01-06 15:26:16.404 006 11139.14 423.95 52005.25 88888.00 2024-01-06 15:26:16.904 006 11139.19 423.96 52005.23 88888.00 2024-01-06 15:26:17.404 006 11139.23 423.97 52005.22 88888.00 2024-01-06 15:26:17.904 006 11139.23 423.97 52005.21 88888.00 2024-01-06 15:26:18.404 006 11139.24 424.00 52005.24 88888.00 2024-01-06 15:26:18.904 006 11139.30 423.96 52005.20 88888.00 2024-01-06 15:26:19.404 006 11139.32 423.91 52005.18 88888.00 2024-01-06 15:26:19.904 006 11139.37 423.91 52005.14 88888.00 2024-01-06 15:26:20.904 006 11139.35 423.96 52005.16 88888.00 2024-01-06 15:26:21.404 006 11139.38 423.94 52005.15 88888.00 2024-01-06 15:26:21.904 006 11139.37 423.95 52005.15 88888.00 2024-01-06 15:26:22.404 006 11139.36 423.86 52005.13 88888.00 2024-01-06 15:26:22.904 006 11139.38 423.80 52005.11 88888.00 2024-01-06 15:26:23.404 006 11139.42 423.83 52005.11 88888.00 2024-01-06 15:26:23.904 006 11139.40 423.83 52005.11 88888.00 2024-01-06 15:26:24.404 006 11139.42 423.76 52005.10 88888.00 2024-01-06 15:26:24.904 006 11139.48 423.78 52005.06 88888.00 2024-01-06 15:26:25.404 006 11139.57 423.85 52005.06 88888.00 2024-01-06 15:26:25.904 006 11139.62 423.85 52005.07 88888.00 2024-01-06 15:26:26.404 006 11139.63 423.76 52005.08 88888.00 2024-01-06 15:26:26.904 006 11139.65 423.81 52005.11 88888.00 2024-01-06 15:26:27.404 006 11139.65 423.83 52005.12 88888.00 2024-01-06 15:26:27.904 006 11139.67 423.77 52005.11 88888.00 2024-01-06 15:26:28.904 006 11139.74 423.80 52005.08 88888.00 2024-01-06 15:26:29.404 006 11139.74 423.76 52005.02 88888.00 2024-01-06 15:26:29.904 006 11139.76 423.73 52004.99 88888.00 2024-01-06 15:26:30.404 006 11139.79 423.64 52004.98 88888.00 2024-01-06 15:26:30.904 006 11139.81 423.62 52004.97 88888.00 2024-01-06 15:26:31.404 006 11139.85 423.62 52004.96 88888.00 2024-01-06 15:26:31.904 006 11139.90 423.62 52004.97 88888.00 2024-01-06 15:26:32.404 006 11139.94 423.64 52004.95 88888.00 2024-01-06 15:26:32.904 006 11139.94 423.64 52004.93 88888.00 2024-01-06 15:26:33.404 006 11139.94 423.57 52004.95 88888.00 2024-01-06 15:26:33.904 006 11139.93 423.58 52004.93 88888.00 2024-01-06 15:26:34.404 006 11140.00 423.57 52004.90 88888.00 2024-01-06 15:26:34.904 006 11140.02 423.53 52004.89 88888.00 2024-01-06 15:26:35.404 006 11140.05 423.49 52004.89 88888.00 2024-01-06 15:26:35.904 006 11140.05 423.51 52004.95 88888.00 2024-01-06 15:26:36.404 006 11140.10 423.53 52004.96 88888.00 2024-01-06 15:26:36.904 006 11140.11 423.51 52004.96 88888.00 2024-01-06 15:26:37.404 006 11140.14 423.46 52004.95 88888.00 2024-01-06 15:26:37.904 006 11140.11 423.45 52004.95 88888.00 2024-01-06 15:26:38.904 006 11140.18 423.41 52004.97 88888.00 2024-01-06 15:26:39.404 006 11140.18 423.39 52004.93 88888.00 2024-01-06 15:26:39.904 006 11140.18 423.43 52004.90 88888.00 2024-01-06 15:26:40.404 006 11140.17 423.38 52004.94 88888.00 2024-01-06 15:26:40.904 006 11140.21 423.39 52004.94 88888.00 2024-01-06 15:26:41.404 006 11140.26 423.41 52004.96 88888.00 2024-01-06 15:26:41.904 006 11140.27 423.43 52004.97 88888.00 2024-01-06 15:26:42.404 006 11140.23 423.44 52004.97 88888.00 2024-01-06 15:26:42.904 006 11140.25 423.47 52004.94 88888.00 2024-01-06 15:26:43.404 006 11140.26 423.43 52004.93 88888.00 2024-01-06 15:26:43.904 006 11140.30 423.41 52004.95 88888.00 2024-01-06 15:26:44.404 006 11140.27 423.35 52004.95 88888.00 2024-01-06 15:26:44.904 006 11140.33 423.39 52004.98 88888.00 2024-01-06 15:26:45.404 006 11140.37 423.41 52005.02 88888.00 2024-01-06 15:26:45.904 006 11140.36 423.42 52005.02 88888.00 2024-01-06 15:26:46.404 006 11140.38 423.42 52005.02 88888.00 2024-01-06 15:26:46.904 006 11140.38 423.42 52005.05 88888.00 2024-01-06 15:26:47.404 006 11140.40 423.42 52005.04 88888.00 2024-01-06 15:26:47.904 006 11140.42 423.39 52004.99 88888.00 2024-01-06 15:26:48.404 006 11140.49 423.35 52005.02 88888.00 2024-01-06 15:26:48.905 006 11140.51 423.33 52005.04 88888.00 2024-01-06 15:26:49.405 006 11140.50 423.34 52005.04 88888.00 2024-01-06 15:26:49.905 006 11140.47 423.31 52005.11 88888.00 2024-01-06 15:26:50.405 006 11140.51 423.29 52005.11 88888.00 2024-01-06 15:26:50.905 006 11140.54 423.33 52005.05 88888.00 2024-01-06 15:26:51.405 006 11140.56 423.32 52005.10 88888.00 2024-01-06 15:26:51.905 006 11140.58 423.32 52005.12 88888.00 2024-01-06 15:26:52.405 006 11140.55 423.33 52005.08 88888.00 2024-01-06 15:26:52.905 006 11140.53 423.33 52005.12 88888.00 2024-01-06 15:26:53.405 006 11140.59 423.31 52005.13 88888.00 2024-01-06 15:26:53.905 006 11140.58 423.31 52005.14 88888.00 2024-01-06 15:26:54.405 006 11140.59 423.33 52005.16 88888.00 2024-01-06 15:26:54.905 006 11140.55 423.35 52005.12 88888.00 2024-01-06 15:26:55.405 006 11140.54 423.36 52005.12 88888.00 2024-01-06 15:26:55.905 006 11140.53 423.36 52005.16 88888.00 2024-01-06 15:26:56.405 006 11140.53 423.35 52005.21 88888.00 2024-01-06 15:26:56.905 006 11140.50 423.36 52005.22 88888.00 2024-01-06 15:26:57.405 006 11140.50 423.37 52005.27 88888.00 2024-01-06 15:26:57.905 006 11140.53 423.44 52005.27 88888.00 2024-01-06 15:26:58.405 006 11140.59 423.44 52005.29 88888.00 2024-01-06 15:26:58.904 006 11140.61 423.42 52005.25 88888.00 2024-01-06 15:26:59.404 006 11140.55 423.37 52005.25 88888.00 2024-01-06 15:26:59.904 006 11140.55 423.39 52005.24 88888.00 2024-01-06 15:27:00.404 006 11140.54 423.44 52005.25 88888.00 2024-01-06 15:27:00.904 006 11140.54 423.43 52005.27 88888.00 2024-01-06 15:27:01.404 006 11140.54 423.46 52005.28 88888.00 2024-01-06 15:27:02.404 006 11140.53 423.54 52005.25 88888.00 2024-01-06 15:27:02.904 006 11140.51 423.54 52005.27 88888.00 2024-01-06 15:27:03.404 006 11140.52 423.61 52005.27 88888.00 2024-01-06 15:27:03.904 006 11140.50 423.60 52005.28 88888.00 2024-01-06 15:27:04.404 006 11140.50 423.56 52005.33 88888.00 2024-01-06 15:27:04.904 006 11140.50 423.57 52005.32 88888.00 2024-01-06 15:27:05.404 006 11140.50 423.60 52005.33 88888.00 2024-01-06 15:27:05.904 006 11140.52 423.62 52005.32 88888.00 2024-01-06 15:27:06.404 006 11140.50 423.68 52005.32 88888.00 2024-01-06 15:27:06.904 006 11140.43 423.66 52005.36 88888.00 2024-01-06 15:27:07.405 006 11140.43 423.70 52005.38 88888.00 2024-01-06 15:27:07.905 006 11140.42 423.71 52005.37 88888.00 2024-01-06 15:27:08.405 006 11140.42 423.75 52005.37 88888.00 2024-01-06 15:27:08.905 006 11140.44 423.75 52005.40 88888.00 2024-01-06 15:27:09.405 006 11140.37 423.80 52005.42 88888.00 2024-01-06 15:27:09.905 006 11140.36 423.84 52005.41 88888.00 2024-01-06 15:27:10.405 006 11140.35 423.87 52005.43 88888.00 2024-01-06 15:27:10.905 006 11140.30 423.82 52005.45 88888.00 2024-01-06 15:27:11.405 006 11140.29 423.82 52005.45 88888.00 2024-01-06 15:27:12.404 006 11140.30 423.92 52005.47 88888.00 2024-01-06 15:27:12.904 006 11140.29 423.92 52005.47 88888.00 2024-01-06 15:27:13.404 006 11140.30 423.95 52005.49 88888.00 2024-01-06 15:27:13.904 006 11140.27 423.95 52005.50 88888.00 2024-01-06 15:27:14.404 006 11140.32 423.96 52005.50 88888.00 2024-01-06 15:27:14.904 006 11140.28 423.97 52005.56 88888.00 2024-01-06 15:27:15.404 006 11140.26 423.92 52005.56 88888.00 2024-01-06 15:27:15.904 006 11140.23 423.95 52005.55 88888.00 2024-01-06 15:27:16.404 006 11140.21 423.99 52005.56 88888.00 2024-01-06 15:27:16.904 006 11140.18 424.02 52005.57 88888.00 2024-01-06 15:27:17.404 006 11140.20 424.00 52005.60 88888.00 2024-01-06 15:27:17.904 006 11140.19 423.99 52005.62 88888.00 2024-01-06 15:27:18.404 006 11140.17 423.96 52005.63 88888.00 2024-01-06 15:27:18.904 006 11140.15 423.88 52005.62 88888.00 2024-01-06 15:27:19.404 006 11140.16 423.87 52005.60 88888.00 2024-01-06 15:27:19.904 006 11140.15 423.90 52005.64 88888.00 2024-01-06 15:27:20.404 006 11140.09 423.92 52005.64 88888.00 2024-01-06 15:27:20.904 006 11140.06 423.88 52005.65 88888.00 2024-01-06 15:27:21.404 006 11140.10 423.90 52005.67 88888.00 2024-01-06 15:27:22.404 006 11140.07 423.84 52005.71 88888.00 2024-01-06 15:27:22.904 006 11140.05 423.84 52005.72 88888.00 2024-01-06 15:27:23.404 006 11140.06 423.88 52005.74 88888.00 2024-01-06 15:27:23.904 006 11140.07 423.87 52005.74 88888.00 2024-01-06 15:27:24.404 006 11140.10 423.84 52005.69 88888.00 2024-01-06 15:27:24.904 006 11140.07 423.80 52005.66 88888.00 2024-01-06 15:27:25.404 006 11140.06 423.76 52005.65 88888.00 2024-01-06 15:27:25.904 006 11140.07 423.78 52005.66 88888.00 2024-01-06 15:27:26.404 006 11140.07 423.77 52005.69 88888.00 2024-01-06 15:27:26.904 006 11140.07 423.72 52005.72 88888.00 2024-01-06 15:27:27.404 006 11140.03 423.71 52005.71 88888.00 2024-01-06 15:27:27.904 006 11139.99 423.72 52005.68 88888.00 2024-01-06 15:27:28.404 006 11139.99 423.70 52005.68 88888.00 2024-01-06 15:27:28.904 006 11139.99 423.67 52005.72 88888.00 2024-01-06 15:27:29.404 006 11140.01 423.64 52005.72 88888.00 2024-01-06 15:27:29.904 006 11139.98 423.57 52005.75 88888.00 2024-01-06 15:27:30.404 006 11139.94 423.58 52005.76 88888.00 2024-01-06 15:27:30.904 006 11139.93 423.62 52005.81 88888.00 2024-01-06 15:27:31.404 006 11139.86 423.61 52005.85 88888.00 2024-01-06 15:27:31.904 006 11139.84 423.62 52005.81 88888.00 2024-01-06 15:27:32.404 006 11139.84 423.57 52005.77 88888.00 2024-01-06 15:27:32.904 006 11139.86 423.57 52005.80 88888.00 2024-01-06 15:27:33.404 006 11139.86 423.61 52005.82 88888.00 2024-01-06 15:27:33.904 006 11139.83 423.60 52005.82 88888.00 2024-01-06 15:27:34.404 006 11139.89 423.58 52005.81 88888.00 2024-01-06 15:27:34.904 006 11139.84 423.57 52005.81 88888.00 2024-01-06 15:27:35.404 006 11139.77 423.51 52005.85 88888.00 2024-01-06 15:27:35.904 006 11139.82 423.52 52005.87 88888.00 2024-01-06 15:27:36.404 006 11139.79 423.52 52005.86 88888.00 2024-01-06 15:27:36.904 006 11139.77 423.53 52005.90 88888.00 2024-01-06 15:27:37.404 006 11139.74 423.48 52005.92 88888.00 2024-01-06 15:27:37.904 006 11139.71 423.48 52005.92 88888.00 2024-01-06 15:27:38.404 006 11139.68 423.43 52005.93 88888.00 2024-01-06 15:27:38.904 006 11139.63 423.44 52005.89 88888.00 2024-01-06 15:27:39.404 006 11139.59 423.46 52005.90 88888.00 2024-01-06 15:27:39.904 006 11139.62 423.48 52005.90 88888.00 2024-01-06 15:27:40.404 006 11139.58 423.48 52005.91 88888.00 2024-01-06 15:27:40.904 006 11139.53 423.47 52005.92 88888.00 2024-01-06 15:27:41.404 006 11139.49 423.51 52005.90 88888.00 2024-01-06 15:27:41.904 006 11139.47 423.52 52005.91 88888.00 2024-01-06 15:27:42.404 006 11139.49 423.48 52005.91 88888.00 2024-01-06 15:27:42.904 006 11139.42 423.45 52005.90 88888.00 2024-01-06 15:27:43.404 006 11139.42 423.49 52005.91 88888.00 2024-01-06 15:27:43.904 006 11139.38 423.57 52005.90 88888.00 2024-01-06 15:27:44.404 006 11139.36 423.56 52005.91 88888.00 2024-01-06 15:27:44.904 006 11139.30 423.54 52005.94 88888.00 2024-01-06 15:27:45.404 006 11139.29 423.57 52005.94 88888.00 2024-01-06 15:27:45.904 006 11139.29 423.58 52005.95 88888.00 2024-01-06 15:27:46.404 006 11139.27 423.53 52005.96 88888.00 2024-01-06 15:27:46.904 006 11139.27 423.52 52005.96 88888.00 2024-01-06 15:27:47.404 006 11139.24 423.60 52005.92 88888.00 2024-01-06 15:27:47.904 006 11139.22 423.66 52005.91 88888.00 2024-01-06 15:27:48.404 006 11139.16 423.66 52005.89 88888.00 2024-01-06 15:27:48.904 006 11139.15 423.65 52005.89 88888.00 2024-01-06 15:27:49.404 006 11139.14 423.66 52005.89 88888.00 2024-01-06 15:27:49.904 006 11139.15 423.68 52005.89 88888.00 2024-01-06 15:27:50.404 006 11139.07 423.71 52005.92 88888.00 2024-01-06 15:27:50.904 006 11139.04 423.68 52005.94 88888.00 2024-01-06 15:27:51.404 006 11139.04 423.70 52005.95 88888.00 2024-01-06 15:27:51.904 006 11139.05 423.73 52005.96 88888.00 2024-01-06 15:27:52.404 006 11139.02 423.82 52005.99 88888.00 2024-01-06 15:27:52.904 006 11138.98 423.82 52005.93 88888.00 2024-01-06 15:27:53.404 006 11138.94 423.77 52005.91 88888.00 2024-01-06 15:27:53.904 006 11138.89 423.82 52005.92 88888.00 2024-01-06 15:27:54.404 006 11138.89 423.90 52005.95 88888.00 2024-01-06 15:27:54.904 006 11138.88 423.93 52005.96 88888.00 2024-01-06 15:27:55.404 006 11138.84 423.97 52005.93 88888.00 2024-01-06 15:27:55.904 006 11138.84 423.99 52005.95 88888.00 2024-01-06 15:27:56.404 006 11138.84 424.04 52005.92 88888.00 2024-01-06 15:27:56.904 006 11138.75 424.06 52005.93 88888.00 2024-01-06 15:27:57.405 006 11138.71 424.10 52005.95 88888.00 2024-01-06 15:27:57.905 006 11138.70 424.11 52005.94 88888.00 2024-01-06 15:27:58.405 006 11138.69 424.12 52005.92 88888.00 2024-01-06 15:27:58.905 006 11138.69 424.13 52005.90 88888.00 2024-01-06 15:27:59.405 006 11138.62 424.15 52005.89 88888.00 2024-01-06 15:27:59.905 006 11138.59 424.22 52005.87 88888.00 2024-01-06 15:28:00.405 006 11138.59 424.25 52005.85 88888.00 2024-01-06 15:28:00.905 006 11138.52 424.24 52005.86 88888.00 2024-01-06 15:28:01.405 006 11138.50 424.26 52005.84 88888.00 2024-01-06 15:28:01.905 006 11138.44 424.33 52005.85 88888.00 2024-01-06 15:28:02.404 006 11138.41 424.39 52005.89 88888.00 2024-01-06 15:28:02.904 006 11138.36 424.44 52005.86 88888.00 2024-01-06 15:28:03.404 006 11138.36 424.50 52005.83 88888.00 2024-01-06 15:28:03.904 006 11138.34 424.46 52005.82 88888.00 2024-01-06 15:28:04.404 006 11138.27 424.49 52005.82 88888.00 2024-01-06 15:28:04.904 006 11138.26 424.51 52005.85 88888.00 2024-01-06 15:28:05.404 006 11138.24 424.54 52005.83 88888.00 2024-01-06 15:28:05.904 006 11138.17 424.60 52005.81 88888.00 2024-01-06 15:28:06.404 006 11138.14 424.67 52005.81 88888.00 2024-01-06 15:28:06.904 006 11138.13 424.64 52005.78 88888.00 2024-01-06 15:28:07.404 006 11138.15 424.60 52005.81 88888.00 2024-01-06 15:28:07.904 006 11138.18 424.67 52005.83 88888.00 2024-01-06 15:28:08.404 006 11138.15 424.67 52005.84 88888.00 2024-01-06 15:28:08.904 006 11138.10 424.73 52005.83 88888.00 2024-01-06 15:28:09.404 006 11138.05 424.77 52005.83 88888.00 2024-01-06 15:28:09.904 006 11138.01 424.78 52005.80 88888.00 2024-01-06 15:28:10.404 006 11138.01 424.81 52005.82 88888.00 2024-01-06 15:28:10.904 006 11138.02 424.80 52005.80 88888.00 2024-01-06 15:28:11.404 006 11137.99 424.81 52005.76 88888.00 2024-01-06 15:28:11.904 006 11137.97 424.83 52005.74 88888.00 2024-01-06 15:28:12.404 006 11137.96 424.82 52005.72 88888.00 2024-01-06 15:28:12.904 006 11137.95 424.81 52005.72 88888.00 2024-01-06 15:28:13.404 006 11137.95 424.92 52005.66 88888.00 2024-01-06 15:28:13.904 006 11137.96 424.96 52005.63 88888.00 2024-01-06 15:28:14.404 006 11137.97 424.93 52005.62 88888.00 2024-01-06 15:28:14.904 006 11137.99 424.90 52005.57 88888.00 2024-01-06 15:28:15.404 006 11138.01 424.93 52005.51 88888.00 2024-01-06 15:28:15.904 006 11137.98 424.91 52005.52 88888.00 2024-01-06 15:28:16.404 006 11137.99 424.93 52005.48 88888.00 2024-01-06 15:28:16.904 006 11138.02 424.93 52005.47 88888.00 2024-01-06 15:28:17.404 006 11138.02 424.97 52005.49 88888.00 2024-01-06 15:28:17.904 006 11138.00 424.98 52005.49 88888.00 2024-01-06 15:28:18.404 006 11138.00 425.00 52005.45 88888.00 2024-01-06 15:28:18.904 006 11137.99 424.97 52005.46 88888.00 2024-01-06 15:28:19.404 006 11138.04 425.01 52005.42 88888.00 2024-01-06 15:28:19.904 006 11138.06 425.00 52005.43 88888.00 2024-01-06 15:28:20.404 006 11138.05 425.03 52005.41 88888.00 2024-01-06 15:28:20.904 006 11138.07 424.99 52005.39 88888.00 2024-01-06 15:28:21.404 006 11138.08 424.94 52005.43 88888.00 2024-01-06 15:28:21.904 006 11138.12 424.94 52005.42 88888.00 2024-01-06 15:28:22.404 006 11138.18 424.97 52005.42 88888.00 2024-01-06 15:28:22.904 006 11138.24 425.04 52005.40 88888.00 2024-01-06 15:28:24.405 006 11138.17 424.93 52005.36 88888.00 2024-01-06 15:28:24.905 006 11138.17 424.97 52005.36 88888.00 2024-01-06 15:28:25.405 006 11138.24 424.94 52005.33 88888.00 2024-01-06 15:28:25.905 006 11138.35 424.93 52005.31 88888.00 2024-01-06 15:28:26.405 006 11138.30 424.99 52005.29 88888.00 2024-01-06 15:28:26.905 006 11138.26 424.96 52005.28 88888.00 2024-01-06 15:28:27.405 006 11138.30 425.00 52005.27 88888.00 2024-01-06 15:28:27.905 006 11138.32 425.00 52005.24 88888.00 2024-01-06 15:28:28.405 006 11138.33 424.96 52005.23 88888.00 2024-01-06 15:28:28.905 006 11138.36 424.96 52005.25 88888.00 2024-01-06 15:28:29.405 006 11138.41 424.94 52005.23 88888.00 2024-01-06 15:28:29.905 006 11138.41 424.93 52005.24 88888.00 2024-01-06 15:28:30.405 006 11138.44 424.91 52005.21 88888.00 2024-01-06 15:28:30.905 006 11138.43 424.92 52005.16 88888.00 2024-01-06 15:28:31.405 006 11138.44 424.94 52005.15 88888.00 2024-01-06 15:28:31.905 006 11138.48 424.97 52005.15 88888.00 2024-01-06 15:28:32.405 006 11138.50 424.92 52005.14 88888.00 2024-01-06 15:28:32.905 006 11138.57 424.92 52005.15 88888.00 2024-01-06 15:28:33.906 006 11138.60 424.96 52005.11 88888.00 2024-01-06 15:28:34.406 006 11138.58 424.96 52005.11 88888.00 2024-01-06 15:28:34.906 006 11138.62 424.89 52005.11 88888.00 2024-01-06 15:28:35.406 006 11138.71 424.88 52005.07 88888.00 2024-01-06 15:28:35.906 006 11138.74 424.92 52005.03 88888.00 2024-01-06 15:28:36.406 006 11138.75 424.93 52005.06 88888.00 2024-01-06 15:28:36.906 006 11138.75 424.92 52005.08 88888.00 2024-01-06 15:28:37.406 006 11138.70 424.89 52005.11 88888.00 2024-01-06 15:28:37.906 006 11138.75 424.92 52005.10 88888.00 2024-01-06 15:28:38.406 006 11138.76 424.90 52005.10 88888.00 2024-01-06 15:28:38.905 006 11138.78 424.86 52005.10 88888.00 2024-01-06 15:28:39.405 006 11138.80 424.86 52005.06 88888.00 2024-01-06 15:28:39.905 006 11138.87 424.89 52005.04 88888.00 2024-01-06 15:28:40.405 006 11138.88 424.88 52005.03 88888.00 2024-01-06 15:28:40.905 006 11138.89 424.84 52005.03 88888.00 2024-01-06 15:28:41.905 006 11138.95 424.83 52005.04 88888.00 2024-01-06 15:28:42.405 006 11139.00 424.80 52005.07 88888.00 2024-01-06 15:28:42.905 006 11139.06 424.84 52005.06 88888.00 2024-01-06 15:28:43.405 006 11139.06 424.89 52005.12 88888.00 2024-01-06 15:28:43.905 006 11139.10 424.88 52005.13 88888.00 2024-01-06 15:28:44.405 006 11139.10 424.88 52005.10 88888.00 2024-01-06 15:28:44.905 006 11139.14 424.86 52005.06 88888.00 2024-01-06 15:28:45.405 006 11139.18 424.82 52005.06 88888.00 2024-01-06 15:28:45.905 006 11139.14 424.81 52005.05 88888.00 2024-01-06 15:28:46.405 006 11139.18 424.81 52005.10 88888.00 2024-01-06 15:28:46.905 006 11139.21 424.79 52005.13 88888.00 2024-01-06 15:28:47.405 006 11139.20 424.83 52005.13 88888.00 2024-01-06 15:28:47.905 006 11139.23 424.80 52005.15 88888.00 2024-01-06 15:28:48.405 006 11139.22 424.75 52005.18 88888.00 2024-01-06 15:28:48.905 006 11139.23 424.75 52005.18 88888.00 2024-01-06 15:28:49.405 006 11139.23 424.79 52005.19 88888.00 2024-01-06 15:28:49.905 006 11139.26 424.73 52005.18 88888.00 2024-01-06 15:28:50.405 006 11139.32 424.72 52005.15 88888.00 2024-01-06 15:28:50.905 006 11139.35 424.69 52005.14 88888.00 2024-01-06 15:28:51.405 006 11139.36 424.71 52005.13 88888.00 2024-01-06 15:28:51.905 006 11139.38 424.70 52005.11 88888.00 2024-01-06 15:28:52.405 006 11139.35 424.69 52005.12 88888.00 2024-01-06 15:28:52.905 006 11139.32 424.63 52005.12 88888.00 2024-01-06 15:28:53.405 006 11139.33 424.63 52005.15 88888.00 2024-01-06 15:28:53.905 006 11139.33 424.64 52005.13 88888.00 2024-01-06 15:28:54.405 006 11139.33 424.67 52005.18 88888.00 2024-01-06 15:28:54.905 006 11139.32 424.67 52005.23 88888.00 2024-01-06 15:28:55.405 006 11139.36 424.67 52005.23 88888.00 2024-01-06 15:28:55.905 006 11139.36 424.64 52005.23 88888.00 2024-01-06 15:28:56.405 006 11139.37 424.62 52005.23 88888.00 2024-01-06 15:28:56.905 006 11139.39 424.59 52005.27 88888.00 2024-01-06 15:28:57.405 006 11139.40 424.55 52005.30 88888.00 2024-01-06 15:28:57.905 006 11139.42 424.54 52005.30 88888.00 2024-01-06 15:28:58.405 006 11139.44 424.55 52005.30 88888.00 2024-01-06 15:28:58.905 006 11139.40 424.54 52005.31 88888.00 2024-01-06 15:28:59.405 006 11139.41 424.52 52005.33 88888.00 2024-01-06 15:28:59.905 006 11139.38 424.57 52005.32 88888.00 2024-01-06 15:29:00.405 006 11139.37 424.48 52005.34 88888.00 2024-01-06 15:29:00.905 006 11139.41 424.49 52005.37 88888.00 2024-01-06 15:29:01.405 006 11139.38 424.50 52005.38 88888.00 2024-01-06 15:29:01.905 006 11139.37 424.46 52005.39 88888.00 2024-01-06 15:29:02.405 006 11139.38 424.46 52005.40 88888.00 2024-01-06 15:29:02.905 006 11139.41 424.40 52005.41 88888.00 2024-01-06 15:29:03.405 006 11139.41 424.39 52005.42 88888.00 2024-01-06 15:29:03.905 006 11139.40 424.34 52005.46 88888.00 2024-01-06 15:29:04.405 006 11139.46 424.35 52005.47 88888.00 2024-01-06 15:29:04.905 006 11139.46 424.36 52005.47 88888.00 2024-01-06 15:29:05.405 006 11139.45 424.34 52005.51 88888.00 2024-01-06 15:29:05.905 006 11139.41 424.29 52005.49 88888.00 2024-01-06 15:29:06.405 006 11139.42 424.24 52005.50 88888.00 2024-01-06 15:29:06.905 006 11139.39 424.23 52005.46 88888.00 2024-01-06 15:29:07.405 006 11139.33 424.17 52005.49 88888.00 2024-01-06 15:29:07.905 006 11139.33 424.17 52005.51 88888.00 2024-01-06 15:29:08.405 006 11139.33 424.20 52005.51 88888.00 2024-01-06 15:29:08.905 006 11139.36 424.14 52005.54 88888.00 2024-01-06 15:29:09.405 006 11139.37 424.06 52005.55 88888.00 2024-01-06 15:29:09.905 006 11139.38 424.10 52005.57 88888.00 2024-01-06 15:29:10.405 006 11139.29 424.11 52005.57 88888.00 2024-01-06 15:29:10.905 006 11139.24 424.13 52005.60 88888.00 2024-01-06 15:29:11.405 006 11139.30 424.06 52005.59 88888.00 2024-01-06 15:29:11.905 006 11139.32 423.96 52005.57 88888.00 2024-01-06 15:29:12.405 006 11139.30 423.87 52005.58 88888.00 2024-01-06 15:29:12.905 006 11139.28 423.88 52005.60 88888.00 2024-01-06 15:29:13.405 006 11139.28 423.90 52005.63 88888.00 2024-01-06 15:29:13.905 006 11139.28 423.88 52005.64 88888.00 2024-01-06 15:29:14.405 006 11139.27 423.85 52005.67 88888.00 2024-01-06 15:29:14.905 006 11139.24 423.76 52005.69 88888.00 2024-01-06 15:29:15.405 006 11139.26 423.74 52005.69 88888.00 2024-01-06 15:29:15.905 006 11139.29 423.71 52005.68 88888.00 2024-01-06 15:29:16.405 006 11139.26 423.67 52005.68 88888.00 2024-01-06 15:29:16.905 006 11139.22 423.68 52005.74 88888.00 2024-01-06 15:29:17.405 006 11139.21 423.60 52005.77 88888.00 2024-01-06 15:29:17.905 006 11139.24 423.55 52005.80 88888.00 2024-01-06 15:29:18.405 006 11139.26 423.51 52005.80 88888.00 2024-01-06 15:29:18.905 006 11139.27 423.47 52005.78 88888.00 2024-01-06 15:29:19.405 006 11139.23 423.37 52005.75 88888.00 2024-01-06 15:29:19.905 006 11139.20 423.34 52005.74 88888.00 2024-01-06 15:29:20.405 006 11139.16 423.34 52005.77 88888.00 2024-01-06 15:29:20.905 006 11139.16 423.27 52005.77 88888.00 2024-01-06 15:29:21.405 006 11139.15 423.24 52005.76 88888.00 2024-01-06 15:29:21.905 006 11139.15 423.27 52005.76 88888.00 2024-01-06 15:29:22.405 006 11139.15 423.23 52005.78 88888.00 2024-01-06 15:29:22.905 006 11139.14 423.17 52005.80 88888.00 2024-01-06 15:29:23.405 006 11139.16 423.15 52005.75 88888.00 2024-01-06 15:29:23.905 006 11139.14 423.08 52005.73 88888.00 2024-01-06 15:29:24.405 006 11139.12 423.06 52005.73 88888.00 2024-01-06 15:29:24.905 006 11139.10 423.08 52005.78 88888.00 2024-01-06 15:29:25.405 006 11139.10 423.07 52005.81 88888.00 2024-01-06 15:29:25.905 006 11139.13 423.02 52005.77 88888.00 2024-01-06 15:29:26.405 006 11139.11 422.97 52005.77 88888.00 2024-01-06 15:29:26.905 006 11139.05 422.95 52005.78 88888.00 2024-01-06 15:29:27.405 006 11139.05 422.88 52005.81 88888.00 2024-01-06 15:29:27.905 006 11139.06 422.85 52005.83 88888.00 2024-01-06 15:29:28.405 006 11139.04 422.79 52005.83 88888.00 2024-01-06 15:29:28.905 006 11139.03 422.77 52005.82 88888.00 2024-01-06 15:29:29.405 006 11139.03 422.71 52005.81 88888.00 2024-01-06 15:29:29.905 006 11139.01 422.66 52005.84 88888.00 2024-01-06 15:29:30.405 006 11139.02 422.64 52005.84 88888.00 2024-01-06 15:29:30.905 006 11138.98 422.62 52005.83 88888.00 2024-01-06 15:29:31.405 006 11138.97 422.60 52005.84 88888.00 2024-01-06 15:29:31.905 006 11138.98 422.61 52005.89 88888.00 2024-01-06 15:29:32.405 006 11139.04 422.60 52005.90 88888.00 2024-01-06 15:29:32.905 006 11139.06 422.59 52005.89 88888.00 2024-01-06 15:29:33.405 006 11139.05 422.59 52005.86 88888.00 2024-01-06 15:29:33.905 006 11139.05 422.55 52005.81 88888.00 2024-01-06 15:29:34.405 006 11139.00 422.52 52005.77 88888.00 2024-01-06 15:29:34.905 006 11138.95 422.56 52005.83 88888.00 2024-01-06 15:29:35.405 006 11138.97 422.56 52005.86 88888.00 2024-01-06 15:29:35.905 006 11139.01 422.50 52005.84 88888.00 2024-01-06 15:29:36.405 006 11138.97 422.56 52005.87 88888.00 2024-01-06 15:29:36.905 006 11139.00 422.57 52005.90 88888.00 2024-01-06 15:29:37.405 006 11139.00 422.58 52005.91 88888.00 2024-01-06 15:29:37.905 006 11138.96 422.57 52005.86 88888.00 2024-01-06 15:29:38.405 006 11138.96 422.58 52005.90 88888.00 2024-01-06 15:29:38.905 006 11138.95 422.60 52005.92 88888.00 2024-01-06 15:29:39.405 006 11138.93 422.64 52005.85 88888.00 2024-01-06 15:29:39.905 006 11138.92 422.66 52005.78 88888.00 2024-01-06 15:29:40.405 006 11138.87 422.67 52005.77 88888.00 2024-01-06 15:29:40.905 006 11138.89 422.66 52005.77 88888.00 2024-01-06 15:29:41.405 006 11138.89 422.75 52005.78 88888.00 2024-01-06 15:29:41.905 006 11138.85 422.70 52005.76 88888.00 2024-01-06 15:29:42.405 006 11138.79 422.75 52005.76 88888.00 2024-01-06 15:29:42.905 006 11138.78 422.75 52005.76 88888.00 2024-01-06 15:29:43.405 006 11138.78 422.71 52005.77 88888.00 2024-01-06 15:29:43.905 006 11138.83 422.71 52005.74 88888.00 2024-01-06 15:29:44.405 006 11138.79 422.75 52005.72 88888.00 2024-01-06 15:29:45.406 006 11138.74 422.83 52005.78 88888.00 2024-01-06 15:29:45.906 006 11138.74 422.83 52005.83 88888.00 2024-01-06 15:29:46.406 006 11138.75 422.84 52005.84 88888.00 2024-01-06 15:29:46.906 006 11138.74 422.83 52005.82 88888.00 2024-01-06 15:29:47.406 006 11138.70 422.86 52005.77 88888.00 2024-01-06 15:29:47.906 006 11138.72 422.91 52005.78 88888.00 2024-01-06 15:29:48.406 006 11138.74 422.91 52005.81 88888.00 2024-01-06 15:29:48.906 006 11138.80 422.90 52005.80 88888.00 2024-01-06 15:29:49.406 006 11138.76 422.97 52005.81 88888.00 2024-01-06 15:29:49.906 006 11138.75 422.97 52005.83 88888.00 2024-01-06 15:29:50.405 006 11138.72 422.98 52005.82 88888.00 2024-01-06 15:29:50.905 006 11138.75 423.00 52005.81 88888.00 2024-01-06 15:29:51.405 006 11138.75 423.03 52005.81 88888.00 2024-01-06 15:29:51.905 006 11138.71 423.00 52005.77 88888.00 2024-01-06 15:29:52.405 006 11138.70 422.98 52005.77 88888.00 2024-01-06 15:29:52.905 006 11138.68 423.04 52005.76 88888.00 2024-01-06 15:29:53.405 006 11138.68 423.09 52005.75 88888.00 2024-01-06 15:29:53.905 006 11138.69 423.08 52005.74 88888.00 2024-01-06 15:29:54.405 006 11138.72 423.09 52005.73 88888.00 2024-01-06 15:29:55.405 006 11138.74 423.05 52005.75 88888.00 2024-01-06 15:29:55.905 006 11138.70 423.09 52005.73 88888.00 2024-01-06 15:29:56.405 006 11138.69 423.05 52005.71 88888.00 2024-01-06 15:29:56.905 006 11138.69 423.07 52005.67 88888.00 2024-01-06 15:29:57.405 006 11138.75 423.08 52005.67 88888.00 2024-01-06 15:29:57.905 006 11138.79 423.09 52005.67 88888.00 2024-01-06 15:29:58.405 006 11138.76 423.07 52005.68 88888.00 2024-01-06 15:29:58.905 006 11138.74 423.12 52005.65 88888.00 2024-01-06 15:29:59.405 006 11138.72 423.08 52005.65 88888.00 2024-01-06 15:29:59.905 006 11138.77 423.08 52005.64 88888.00 2024-01-06 15:30:00.405 006 11138.77 423.12 52005.62 88888.00 2024-01-06 15:30:00.905 006 11138.72 423.07 52005.58 88888.00 2024-01-06 15:30:01.405 006 11138.77 423.09 52005.57 88888.00 2024-01-06 15:30:01.905 006 11138.81 423.07 52005.59 88888.00 2024-01-06 15:30:02.405 006 11138.79 423.10 52005.55 88888.00 2024-01-06 15:30:02.905 006 11138.79 423.10 52005.55 88888.00 2024-01-06 15:30:03.405 006 11138.84 423.09 52005.56 88888.00 2024-01-06 15:30:03.905 006 11138.87 423.13 52005.51 88888.00 2024-01-06 15:30:04.405 006 11138.88 423.12 52005.47 88888.00 2024-01-06 15:30:04.905 006 11138.87 423.09 52005.45 88888.00 2024-01-06 15:30:05.405 006 11138.87 423.09 52005.45 88888.00 2024-01-06 15:30:05.905 006 11138.87 423.06 52005.42 88888.00 2024-01-06 15:30:06.405 006 11138.91 423.02 52005.45 88888.00 2024-01-06 15:30:06.905 006 11138.94 423.04 52005.40 88888.00 2024-01-06 15:30:07.405 006 11138.96 423.07 52005.39 88888.00 2024-01-06 15:30:07.905 006 11138.98 423.05 52005.40 88888.00 2024-01-06 15:30:08.405 006 11138.97 423.04 52005.41 88888.00 2024-01-06 15:30:08.905 006 11139.01 423.05 52005.43 88888.00 2024-01-06 15:30:09.405 006 11139.11 423.07 52005.45 88888.00 2024-01-06 15:30:09.905 006 11139.13 423.08 52005.40 88888.00 2024-01-06 15:30:10.405 006 11139.13 423.03 52005.37 88888.00 2024-01-06 15:30:10.905 006 11139.15 423.02 52005.41 88888.00 2024-01-06 15:30:11.405 006 11139.21 422.97 52005.41 88888.00 2024-01-06 15:30:11.905 006 11139.23 422.96 52005.40 88888.00 2024-01-06 15:30:12.405 006 11139.27 422.97 52005.34 88888.00 2024-01-06 15:30:12.905 006 11139.32 423.05 52005.34 88888.00 2024-01-06 15:30:13.405 006 11139.35 423.04 52005.36 88888.00 2024-01-06 15:30:13.905 006 11139.39 422.98 52005.36 88888.00 2024-01-06 15:30:14.405 006 11139.41 422.97 52005.38 88888.00 2024-01-06 15:30:14.905 006 11139.44 423.00 52005.39 88888.00 2024-01-06 15:30:15.405 006 11139.40 422.99 52005.36 88888.00 2024-01-06 15:30:15.905 006 11139.42 422.98 52005.38 88888.00 2024-01-06 15:30:16.405 006 11139.45 422.98 52005.30 88888.00 2024-01-06 15:30:16.905 006 11139.50 422.94 52005.28 88888.00 2024-01-06 15:30:17.405 006 11139.57 422.97 52005.30 88888.00 2024-01-06 15:30:17.905 006 11139.56 423.02 52005.33 88888.00 2024-01-06 15:30:18.405 006 11139.55 423.05 52005.31 88888.00 2024-01-06 15:30:18.905 006 11139.55 422.99 52005.28 88888.00 2024-01-06 15:30:19.405 006 11139.58 423.03 52005.28 88888.00 2024-01-06 15:30:19.905 006 11139.59 423.05 52005.29 88888.00 2024-01-06 15:30:20.405 006 11139.62 423.04 52005.30 88888.00 2024-01-06 15:30:20.905 006 11139.65 423.09 52005.32 88888.00 2024-01-06 15:30:21.405 006 11139.68 423.14 52005.36 88888.00 2024-01-06 15:30:21.905 006 11139.65 423.14 52005.36 88888.00 2024-01-06 15:30:22.405 006 11139.63 423.15 52005.32 88888.00 2024-01-06 15:30:22.905 006 11139.70 423.18 52005.29 88888.00 2024-01-06 15:30:23.405 006 11139.75 423.16 52005.29 88888.00 2024-01-06 15:30:23.905 006 11139.76 423.17 52005.32 88888.00 2024-01-06 15:30:24.405 006 11139.76 423.19 52005.32 88888.00 2024-01-06 15:30:24.905 006 11139.75 423.23 52005.31 88888.00 2024-01-06 15:30:25.405 006 11139.77 423.24 52005.31 88888.00 2024-01-06 15:30:25.905 006 11139.80 423.22 52005.29 88888.00 2024-01-06 15:30:26.405 006 11139.83 423.14 52005.29 88888.00 2024-01-06 15:30:26.905 006 11139.84 423.16 52005.30 88888.00 2024-01-06 15:30:27.405 006 11139.85 423.24 52005.31 88888.00 2024-01-06 15:30:27.905 006 11139.90 423.31 52005.31 88888.00 2024-01-06 15:30:28.405 006 11139.94 423.27 52005.29 88888.00 2024-01-06 15:30:28.905 006 11139.94 423.28 52005.30 88888.00 2024-01-06 15:30:29.405 006 11139.92 423.27 52005.28 88888.00 2024-01-06 15:30:29.905 006 11139.92 423.25 52005.25 88888.00 2024-01-06 15:30:30.405 006 11139.95 423.29 52005.25 88888.00 2024-01-06 15:30:30.905 006 11140.01 423.31 52005.25 88888.00 2024-01-06 15:30:31.405 006 11139.99 423.36 52005.30 88888.00 2024-01-06 15:30:31.905 006 11139.95 423.35 52005.36 88888.00 2024-01-06 15:30:32.405 006 11139.95 423.36 52005.37 88888.00 2024-01-06 15:30:32.905 006 11140.00 423.43 52005.33 88888.00 2024-01-06 15:30:33.405 006 11140.03 423.44 52005.32 88888.00 2024-01-06 15:30:33.905 006 11140.08 423.38 52005.32 88888.00 2024-01-06 15:30:34.405 006 11140.03 423.34 52005.32 88888.00 2024-01-06 15:30:34.905 006 11139.99 423.35 52005.38 88888.00 2024-01-06 15:30:35.406 006 11140.00 423.34 52005.38 88888.00 2024-01-06 15:30:35.906 006 11140.05 423.35 52005.38 88888.00 2024-01-06 15:30:36.406 006 11140.02 423.35 52005.40 88888.00 2024-01-06 15:30:36.906 006 11140.01 423.44 52005.46 88888.00 2024-01-06 15:30:37.406 006 11139.97 423.43 52005.49 88888.00 2024-01-06 15:30:37.906 006 11139.99 423.36 52005.51 88888.00 2024-01-06 15:30:38.406 006 11140.01 423.33 52005.51 88888.00 2024-01-06 15:30:38.906 006 11140.00 423.35 52005.51 88888.00 2024-01-06 15:30:39.406 006 11139.95 423.37 52005.52 88888.00 2024-01-06 15:30:39.906 006 11139.99 423.35 52005.51 88888.00 2024-01-06 15:30:40.405 006 11140.08 423.35 52005.51 88888.00 2024-01-06 15:30:40.905 006 11140.08 423.35 52005.51 88888.00 2024-01-06 15:30:41.405 006 11140.05 423.38 52005.54 88888.00 2024-01-06 15:30:41.905 006 11140.08 423.38 52005.56 88888.00 2024-01-06 15:30:42.405 006 11140.14 423.36 52005.55 88888.00 2024-01-06 15:30:42.905 006 11140.08 423.36 52005.58 88888.00 2024-01-06 15:30:43.405 006 11140.03 423.37 52005.62 88888.00 2024-01-06 15:30:43.905 006 11140.01 423.42 52005.59 88888.00 2024-01-06 15:30:44.405 006 11140.01 423.41 52005.62 88888.00 2024-01-06 15:30:44.905 006 11139.99 423.43 52005.62 88888.00 2024-01-06 15:30:45.405 006 11140.00 423.39 52005.59 88888.00 2024-01-06 15:30:45.905 006 11139.97 423.42 52005.58 88888.00 2024-01-06 15:30:46.405 006 11139.92 423.41 52005.63 88888.00 2024-01-06 15:30:46.905 006 11139.98 423.37 52005.64 88888.00 2024-01-06 15:30:47.405 006 11139.93 423.37 52005.65 88888.00 2024-01-06 15:30:47.905 006 11139.91 423.37 52005.65 88888.00 2024-01-06 15:30:48.405 006 11139.89 423.36 52005.66 88888.00 2024-01-06 15:30:48.905 006 11139.89 423.35 52005.69 88888.00 2024-01-06 15:30:49.405 006 11139.86 423.37 52005.71 88888.00 2024-01-06 15:30:49.905 006 11139.89 423.37 52005.71 88888.00 2024-01-06 15:30:50.406 006 11139.90 423.38 52005.73 88888.00 2024-01-06 15:30:50.906 006 11139.86 423.38 52005.72 88888.00 2024-01-06 15:30:51.406 006 11139.89 423.37 52005.67 88888.00 2024-01-06 15:30:51.906 006 11139.89 423.39 52005.71 88888.00 2024-01-06 15:30:52.406 006 11139.82 423.39 52005.74 88888.00 2024-01-06 15:30:52.906 006 11139.77 423.39 52005.74 88888.00 2024-01-06 15:30:53.406 006 11139.72 423.34 52005.76 88888.00 2024-01-06 15:30:53.906 006 11139.70 423.34 52005.76 88888.00 2024-01-06 15:30:54.406 006 11139.70 423.36 52005.77 88888.00 2024-01-06 15:30:54.906 006 11139.70 423.36 52005.81 88888.00 2024-01-06 15:30:55.407 006 11139.66 423.35 52005.78 88888.00 2024-01-06 15:30:55.907 006 11139.60 423.36 52005.80 88888.00 2024-01-06 15:30:56.407 006 11139.60 423.39 52005.82 88888.00 2024-01-06 15:30:56.907 006 11139.60 423.44 52005.85 88888.00 2024-01-06 15:30:57.407 006 11139.59 423.41 52005.84 88888.00 2024-01-06 15:30:57.907 006 11139.59 423.36 52005.85 88888.00 2024-01-06 15:30:58.407 006 11139.57 423.39 52005.89 88888.00 2024-01-06 15:30:58.907 006 11139.51 423.43 52005.87 88888.00 2024-01-06 15:30:59.407 006 11139.54 423.44 52005.86 88888.00 2024-01-06 15:30:59.907 006 11139.50 423.41 52005.84 88888.00 2024-01-06 15:31:00.406 006 11139.48 423.42 52005.85 88888.00 2024-01-06 15:31:00.906 006 11139.46 423.45 52005.91 88888.00 2024-01-06 15:31:01.406 006 11139.42 423.44 52005.93 88888.00 2024-01-06 15:31:01.906 006 11139.39 423.43 52005.96 88888.00 2024-01-06 15:31:02.406 006 11139.33 423.45 52006.01 88888.00 2024-01-06 15:31:02.906 006 11139.32 423.45 52006.00 88888.00 2024-01-06 15:31:03.406 006 11139.31 423.46 52006.00 88888.00 2024-01-06 15:31:03.906 006 11139.31 423.52 52006.01 88888.00 2024-01-06 15:31:04.406 006 11139.28 423.51 52006.02 88888.00 2024-01-06 15:31:04.906 006 11139.23 423.52 52006.02 88888.00 2024-01-06 15:31:05.406 006 11139.20 423.52 52006.02 88888.00 2024-01-06 15:31:05.906 006 11139.18 423.55 52006.02 88888.00 2024-01-06 15:31:06.906 006 11139.12 423.52 52006.07 88888.00 2024-01-06 15:31:07.406 006 11139.05 423.47 52006.01 88888.00 2024-01-06 15:31:07.906 006 11139.02 423.51 52006.03 88888.00 2024-01-06 15:31:08.406 006 11139.02 423.54 52006.10 88888.00 2024-01-06 15:31:08.906 006 11138.98 423.58 52006.12 88888.00 2024-01-06 15:31:09.406 006 11138.94 423.62 52006.10 88888.00 2024-01-06 15:31:09.906 006 11138.93 423.60 52006.10 88888.00 2024-01-06 15:31:10.406 006 11138.92 423.58 52006.11 88888.00 2024-01-06 15:31:10.906 006 11138.93 423.60 52006.13 88888.00 2024-01-06 15:31:11.406 006 11138.87 423.64 52006.16 88888.00 2024-01-06 15:31:11.906 006 11138.77 423.66 52006.18 88888.00 2024-01-06 15:31:12.406 006 11138.75 423.62 52006.16 88888.00 2024-01-06 15:31:12.906 006 11138.78 423.64 52006.12 88888.00 2024-01-06 15:31:13.406 006 11138.76 423.68 52006.08 88888.00 2024-01-06 15:31:13.906 006 11138.75 423.68 52006.09 88888.00 2024-01-06 15:31:14.406 006 11138.70 423.73 52006.17 88888.00 2024-01-06 15:31:14.906 006 11138.62 423.66 52006.18 88888.00 2024-01-06 15:31:15.406 006 11138.59 423.67 52006.18 88888.00 2024-01-06 15:31:15.906 006 11138.60 423.66 52006.18 88888.00 2024-01-06 15:31:16.906 006 11138.51 423.70 52006.24 88888.00 2024-01-06 15:31:17.406 006 11138.51 423.74 52006.24 88888.00 2024-01-06 15:31:17.906 006 11138.50 423.77 52006.24 88888.00 2024-01-06 15:31:18.406 006 11138.51 423.76 52006.25 88888.00 2024-01-06 15:31:18.906 006 11138.43 423.78 52006.27 88888.00 2024-01-06 15:31:19.406 006 11138.37 423.81 52006.31 88888.00 2024-01-06 15:31:19.906 006 11138.36 423.82 52006.31 88888.00 2024-01-06 15:31:20.406 006 11138.34 423.77 52006.28 88888.00 2024-01-06 15:31:20.906 006 11138.31 423.80 52006.28 88888.00 2024-01-06 15:31:21.406 006 11138.27 423.80 52006.27 88888.00 2024-01-06 15:31:21.906 006 11138.27 423.80 52006.28 88888.00 2024-01-06 15:31:22.406 006 11138.27 423.78 52006.28 88888.00 2024-01-06 15:31:22.906 006 11138.26 423.80 52006.27 88888.00 2024-01-06 15:31:23.406 006 11138.25 423.77 52006.27 88888.00 2024-01-06 15:31:23.906 006 11138.24 423.75 52006.28 88888.00 2024-01-06 15:31:24.406 006 11138.24 423.74 52006.29 88888.00 2024-01-06 15:31:24.906 006 11138.26 423.75 52006.27 88888.00 2024-01-06 15:31:25.406 006 11138.25 423.77 52006.24 88888.00 2024-01-06 15:31:25.906 006 11138.21 423.77 52006.24 88888.00 2024-01-06 15:31:26.906 006 11138.15 423.73 52006.25 88888.00 2024-01-06 15:31:27.406 006 11138.17 423.76 52006.21 88888.00 2024-01-06 15:31:27.906 006 11138.18 423.76 52006.20 88888.00 2024-01-06 15:31:28.406 006 11138.17 423.77 52006.20 88888.00 2024-01-06 15:31:28.906 006 11138.15 423.78 52006.20 88888.00 2024-01-06 15:31:29.406 006 11138.10 423.76 52006.21 88888.00 2024-01-06 15:31:29.906 006 11138.09 423.76 52006.24 88888.00 2024-01-06 15:31:30.406 006 11138.13 423.72 52006.22 88888.00 2024-01-06 15:31:30.906 006 11138.10 423.71 52006.18 88888.00 2024-01-06 15:31:31.406 006 11138.07 423.67 52006.19 88888.00 2024-01-06 15:31:31.906 006 11138.05 423.68 52006.22 88888.00 2024-01-06 15:31:32.406 006 11138.01 423.67 52006.21 88888.00 2024-01-06 15:31:32.906 006 11138.02 423.72 52006.22 88888.00 2024-01-06 15:31:33.406 006 11138.00 423.67 52006.20 88888.00 2024-01-06 15:31:33.906 006 11137.98 423.60 52006.19 88888.00 2024-01-06 15:31:34.906 006 11138.02 423.66 52006.20 88888.00 2024-01-06 15:31:35.406 006 11137.99 423.65 52006.18 88888.00 2024-01-06 15:31:35.906 006 11137.98 423.64 52006.16 88888.00 2024-01-06 15:31:36.406 006 11138.01 423.61 52006.12 88888.00 2024-01-06 15:31:36.906 006 11138.00 423.60 52006.09 88888.00 2024-01-06 15:31:37.406 006 11137.98 423.63 52006.10 88888.00 2024-01-06 15:31:37.906 006 11137.96 423.64 52006.04 88888.00 2024-01-06 15:31:38.406 006 11137.97 423.67 52006.03 88888.00 2024-01-06 15:31:38.906 006 11137.97 423.64 52006.01 88888.00 2024-01-06 15:31:39.406 006 11137.92 423.65 52006.02 88888.00 2024-01-06 15:31:39.906 006 11137.97 423.66 52006.02 88888.00 2024-01-06 15:31:40.406 006 11137.99 423.66 52006.03 88888.00 2024-01-06 15:31:40.906 006 11137.98 423.66 52006.02 88888.00 2024-01-06 15:31:41.406 006 11137.98 423.64 52006.01 88888.00 2024-01-06 15:31:41.906 006 11138.01 423.62 52006.00 88888.00 2024-01-06 15:31:42.406 006 11137.98 423.62 52005.98 88888.00 2024-01-06 15:31:42.906 006 11137.96 423.60 52005.98 88888.00 2024-01-06 15:31:43.406 006 11137.91 423.57 52005.96 88888.00 2024-01-06 15:31:43.906 006 11137.92 423.60 52005.95 88888.00 2024-01-06 15:31:44.406 006 11137.93 423.60 52005.91 88888.00 2024-01-06 15:31:44.906 006 11137.99 423.63 52005.92 88888.00 2024-01-06 15:31:45.406 006 11137.97 423.62 52005.92 88888.00 2024-01-06 15:31:45.906 006 11137.99 423.61 52005.93 88888.00 2024-01-06 15:31:46.406 006 11137.99 423.60 52005.90 88888.00 2024-01-06 15:31:46.906 006 11137.95 423.58 52005.91 88888.00 2024-01-06 15:31:47.406 006 11137.91 423.54 52005.92 88888.00 2024-01-06 15:31:47.906 006 11137.90 423.58 52005.89 88888.00 2024-01-06 15:31:48.406 006 11137.92 423.61 52005.90 88888.00 2024-01-06 15:31:48.906 006 11137.95 423.62 52005.89 88888.00 2024-01-06 15:31:49.406 006 11137.92 423.58 52005.91 88888.00 2024-01-06 15:31:49.906 006 11137.97 423.56 52005.90 88888.00 2024-01-06 15:31:50.406 006 11138.00 423.52 52005.85 88888.00 2024-01-06 15:31:50.906 006 11138.04 423.52 52005.86 88888.00 2024-01-06 15:31:51.406 006 11138.04 423.49 52005.85 88888.00 2024-01-06 15:31:51.906 006 11138.06 423.52 52005.89 88888.00 2024-01-06 15:31:52.406 006 11138.04 423.54 52005.87 88888.00 2024-01-06 15:31:52.906 006 11138.01 423.57 52005.86 88888.00 2024-01-06 15:31:53.406 006 11138.02 423.54 52005.87 88888.00 2024-01-06 15:31:53.906 006 11138.01 423.51 52005.82 88888.00 2024-01-06 15:31:54.406 006 11138.05 423.52 52005.81 88888.00 2024-01-06 15:31:54.907 006 11138.06 423.45 52005.82 88888.00 2024-01-06 15:31:55.407 006 11138.05 423.49 52005.80 88888.00 2024-01-06 15:31:55.907 006 11138.06 423.52 52005.81 88888.00 2024-01-06 15:31:56.407 006 11138.01 423.45 52005.82 88888.00 2024-01-06 15:31:56.907 006 11138.04 423.48 52005.81 88888.00 2024-01-06 15:31:57.407 006 11138.06 423.51 52005.81 88888.00 2024-01-06 15:31:57.907 006 11138.07 423.46 52005.83 88888.00 2024-01-06 15:31:58.407 006 11138.08 423.44 52005.81 88888.00 2024-01-06 15:31:58.907 006 11138.07 423.46 52005.77 88888.00 2024-01-06 15:31:59.407 006 11138.07 423.46 52005.75 88888.00 2024-01-06 15:31:59.906 006 11138.05 423.43 52005.74 88888.00 2024-01-06 15:32:00.406 006 11138.08 423.41 52005.75 88888.00 2024-01-06 15:32:00.906 006 11138.09 423.41 52005.74 88888.00 2024-01-06 15:32:01.406 006 11138.08 423.37 52005.73 88888.00 2024-01-06 15:32:01.906 006 11138.10 423.37 52005.71 88888.00 2024-01-06 15:32:02.406 006 11138.10 423.39 52005.72 88888.00 2024-01-06 15:32:02.906 006 11138.09 423.39 52005.74 88888.00 2024-01-06 15:32:03.406 006 11138.10 423.43 52005.72 88888.00 2024-01-06 15:32:03.906 006 11138.09 423.42 52005.69 88888.00 2024-01-06 15:32:04.406 006 11138.10 423.37 52005.71 88888.00 2024-01-06 15:32:04.906 006 11138.14 423.41 52005.68 88888.00 2024-01-06 15:32:05.406 006 11138.14 423.39 52005.62 88888.00 2024-01-06 15:32:05.906 006 11138.14 423.34 52005.62 88888.00 2024-01-06 15:32:06.406 006 11138.16 423.27 52005.59 88888.00 2024-01-06 15:32:06.906 006 11138.15 423.34 52005.60 88888.00 2024-01-06 15:32:07.406 006 11138.13 423.33 52005.63 88888.00 2024-01-06 15:32:07.906 006 11138.16 423.33 52005.56 88888.00 2024-01-06 15:32:08.406 006 11138.19 423.34 52005.56 88888.00 2024-01-06 15:32:08.906 006 11138.16 423.33 52005.57 88888.00 2024-01-06 15:32:09.406 006 11138.17 423.33 52005.56 88888.00 2024-01-06 15:32:09.906 006 11138.16 423.32 52005.54 88888.00 2024-01-06 15:32:10.406 006 11138.16 423.27 52005.56 88888.00 2024-01-06 15:32:10.906 006 11138.21 423.27 52005.54 88888.00 2024-01-06 15:32:11.406 006 11138.22 423.24 52005.52 88888.00 2024-01-06 15:32:11.906 006 11138.22 423.24 52005.56 88888.00 2024-01-06 15:32:12.406 006 11138.17 423.28 52005.54 88888.00 2024-01-06 15:32:12.906 006 11138.17 423.28 52005.50 88888.00 2024-01-06 15:32:13.406 006 11138.21 423.27 52005.50 88888.00 2024-01-06 15:32:13.906 006 11138.25 423.23 52005.50 88888.00 2024-01-06 15:32:14.406 006 11138.26 423.17 52005.50 88888.00 2024-01-06 15:32:14.906 006 11138.27 423.15 52005.50 88888.00 2024-01-06 15:32:15.406 006 11138.27 423.19 52005.47 88888.00 2024-01-06 15:32:15.906 006 11138.25 423.18 52005.47 88888.00 2024-01-06 15:32:16.406 006 11138.31 423.15 52005.49 88888.00 2024-01-06 15:32:16.906 006 11138.27 423.14 52005.46 88888.00 2024-01-06 15:32:17.406 006 11138.31 423.15 52005.43 88888.00 2024-01-06 15:32:18.406 006 11138.33 423.15 52005.51 88888.00 2024-01-06 15:32:18.906 006 11138.34 423.17 52005.52 88888.00 2024-01-06 15:32:19.406 006 11138.33 423.16 52005.47 88888.00 2024-01-06 15:32:19.906 006 11138.33 423.13 52005.46 88888.00 2024-01-06 15:32:20.406 006 11138.34 423.03 52005.47 88888.00 2024-01-06 15:32:20.906 006 11138.35 423.08 52005.46 88888.00 2024-01-06 15:32:21.406 006 11138.35 423.15 52005.47 88888.00 2024-01-06 15:32:21.906 006 11138.35 423.15 52005.47 88888.00 2024-01-06 15:32:22.406 006 11138.31 423.10 52005.45 88888.00 2024-01-06 15:32:22.906 006 11138.30 423.06 52005.40 88888.00 2024-01-06 15:32:23.406 006 11138.33 423.04 52005.45 88888.00 2024-01-06 15:32:23.906 006 11138.34 423.05 52005.47 88888.00 2024-01-06 15:32:24.406 006 11138.33 423.00 52005.47 88888.00 2024-01-06 15:32:24.906 006 11138.35 423.00 52005.42 88888.00 2024-01-06 15:32:25.406 006 11138.36 422.98 52005.47 88888.00 2024-01-06 15:32:25.906 006 11138.39 422.97 52005.49 88888.00 2024-01-06 15:32:26.406 006 11138.41 422.98 52005.49 88888.00 2024-01-06 15:32:26.906 006 11138.42 422.97 52005.51 88888.00 2024-01-06 15:32:27.406 006 11138.48 422.96 52005.51 88888.00 2024-01-06 15:32:27.906 006 11138.48 422.97 52005.52 88888.00 2024-01-06 15:32:28.407 006 11138.44 422.90 52005.50 88888.00 2024-01-06 15:32:28.907 006 11138.44 422.89 52005.50 88888.00 2024-01-06 15:32:29.407 006 11138.45 422.93 52005.46 88888.00 2024-01-06 15:32:29.907 006 11138.48 422.89 52005.43 88888.00 2024-01-06 15:32:30.407 006 11138.48 422.87 52005.47 88888.00 2024-01-06 15:32:30.907 006 11138.47 422.86 52005.43 88888.00 2024-01-06 15:32:31.407 006 11138.50 422.85 52005.42 88888.00 2024-01-06 15:32:31.907 006 11138.49 422.87 52005.42 88888.00 2024-01-06 15:32:32.407 006 11138.47 422.85 52005.46 88888.00 2024-01-06 15:32:32.907 006 11138.45 422.80 52005.47 88888.00 2024-01-06 15:32:33.406 006 11138.51 422.78 52005.46 88888.00 2024-01-06 15:32:33.906 006 11138.51 422.77 52005.48 88888.00 2024-01-06 15:32:34.406 006 11138.50 422.81 52005.46 88888.00 2024-01-06 15:32:34.906 006 11138.49 422.79 52005.47 88888.00 2024-01-06 15:32:35.406 006 11138.47 422.75 52005.50 88888.00 2024-01-06 15:32:35.906 006 11138.51 422.77 52005.48 88888.00 2024-01-06 15:32:36.406 006 11138.54 422.70 52005.47 88888.00 2024-01-06 15:32:36.906 006 11138.57 422.66 52005.46 88888.00 2024-01-06 15:32:37.406 006 11138.57 422.65 52005.45 88888.00 2024-01-06 15:32:37.906 006 11138.58 422.69 52005.43 88888.00 2024-01-06 15:32:38.406 006 11138.59 422.69 52005.42 88888.00 2024-01-06 15:32:38.906 006 11138.57 422.71 52005.43 88888.00 2024-01-06 15:32:39.406 006 11138.49 422.71 52005.47 88888.00 2024-01-06 15:32:39.906 006 11138.53 422.66 52005.45 88888.00 2024-01-06 15:32:40.406 006 11138.53 422.61 52005.47 88888.00 2024-01-06 15:32:40.906 006 11138.53 422.62 52005.46 88888.00 2024-01-06 15:32:41.406 006 11138.57 422.67 52005.43 88888.00 2024-01-06 15:32:41.906 006 11138.56 422.65 52005.45 88888.00 2024-01-06 15:32:42.406 006 11138.56 422.65 52005.41 88888.00 2024-01-06 15:32:42.906 006 11138.56 422.66 52005.45 88888.00 2024-01-06 15:32:43.406 006 11138.56 422.61 52005.47 88888.00 2024-01-06 15:32:43.906 006 11138.54 422.61 52005.47 88888.00 2024-01-06 15:32:44.406 006 11138.56 422.61 52005.48 88888.00 2024-01-06 15:32:44.906 006 11138.59 422.60 52005.49 88888.00 2024-01-06 15:32:45.406 006 11138.62 422.62 52005.47 88888.00 2024-01-06 15:32:45.906 006 11138.71 422.58 52005.43 88888.00 2024-01-06 15:32:46.406 006 11138.72 422.58 52005.41 88888.00 2024-01-06 15:32:46.906 006 11138.69 422.56 52005.45 88888.00 2024-01-06 15:32:47.406 006 11138.69 422.59 52005.45 88888.00 2024-01-06 15:32:47.906 006 11138.71 422.55 52005.45 88888.00 2024-01-06 15:32:48.406 006 11138.74 422.55 52005.41 88888.00 2024-01-06 15:32:48.906 006 11138.74 422.58 52005.42 88888.00 2024-01-06 15:32:49.406 006 11138.70 422.56 52005.46 88888.00 2024-01-06 15:32:49.906 006 11138.69 422.54 52005.48 88888.00 2024-01-06 15:32:50.406 006 11138.72 422.50 52005.48 88888.00 2024-01-06 15:32:50.906 006 11138.70 422.54 52005.47 88888.00 2024-01-06 15:32:51.406 006 11138.72 422.51 52005.47 88888.00 2024-01-06 15:32:51.906 006 11138.74 422.51 52005.47 88888.00 2024-01-06 15:32:52.406 006 11138.71 422.50 52005.45 88888.00 2024-01-06 15:32:52.906 006 11138.69 422.50 52005.46 88888.00 2024-01-06 15:32:53.407 006 11138.70 422.51 52005.49 88888.00 2024-01-06 15:32:53.907 006 11138.72 422.45 52005.50 88888.00 2024-01-06 15:32:54.407 006 11138.70 422.48 52005.50 88888.00 2024-01-06 15:32:54.907 006 11138.70 422.48 52005.52 88888.00 2024-01-06 15:32:55.407 006 11138.76 422.46 52005.54 88888.00 2024-01-06 15:32:55.907 006 11138.79 422.42 52005.60 88888.00 2024-01-06 15:32:56.407 006 11138.80 422.45 52005.60 88888.00 2024-01-06 15:32:56.907 006 11138.81 422.47 52005.59 88888.00 2024-01-06 15:32:57.407 006 11138.85 422.46 52005.63 88888.00 2024-01-06 15:32:57.907 006 11138.87 422.44 52005.62 88888.00 2024-01-06 15:32:58.406 006 11138.88 422.44 52005.64 88888.00 2024-01-06 15:32:58.906 006 11138.89 422.44 52005.63 88888.00 2024-01-06 15:32:59.406 006 11138.86 422.42 52005.64 88888.00 2024-01-06 15:32:59.906 006 11138.86 422.40 52005.65 88888.00 2024-01-06 15:33:00.406 006 11138.87 422.37 52005.62 88888.00 2024-01-06 15:33:00.906 006 11138.87 422.33 52005.58 88888.00 2024-01-06 15:33:01.406 006 11138.86 422.28 52005.59 88888.00 2024-01-06 15:33:01.906 006 11138.87 422.31 52005.62 88888.00 2024-01-06 15:33:02.406 006 11138.88 422.33 52005.62 88888.00 2024-01-06 15:33:02.906 006 11138.87 422.29 52005.66 88888.00 2024-01-06 15:33:03.406 006 11138.85 422.28 52005.65 88888.00 2024-01-06 15:33:03.906 006 11138.86 422.27 52005.62 88888.00 2024-01-06 15:33:04.406 006 11138.87 422.22 52005.64 88888.00 2024-01-06 15:33:04.906 006 11138.91 422.22 52005.65 88888.00 2024-01-06 15:33:05.406 006 11138.94 422.20 52005.69 88888.00 2024-01-06 15:33:05.906 006 11138.94 422.20 52005.66 88888.00 2024-01-06 15:33:06.406 006 11138.94 422.18 52005.69 88888.00 2024-01-06 15:33:06.906 006 11138.94 422.16 52005.69 88888.00 2024-01-06 15:33:07.406 006 11138.97 422.15 52005.67 88888.00 2024-01-06 15:33:07.906 006 11138.96 422.12 52005.65 88888.00 2024-01-06 15:33:08.406 006 11138.96 422.09 52005.65 88888.00 2024-01-06 15:33:08.906 006 11138.95 422.07 52005.66 88888.00 2024-01-06 15:33:09.906 006 11138.94 422.07 52005.67 88888.00 2024-01-06 15:33:10.406 006 11138.93 422.12 52005.65 88888.00 2024-01-06 15:33:10.906 006 11138.97 422.15 52005.63 88888.00 2024-01-06 15:33:11.406 006 11138.95 422.10 52005.64 88888.00 2024-01-06 15:33:11.906 006 11138.96 422.11 52005.65 88888.00 2024-01-06 15:33:12.406 006 11139.00 422.08 52005.67 88888.00 2024-01-06 15:33:12.906 006 11138.95 422.06 52005.66 88888.00 2024-01-06 15:33:13.406 006 11138.94 422.09 52005.65 88888.00 2024-01-06 15:33:13.906 006 11138.97 422.10 52005.67 88888.00 2024-01-06 15:33:14.406 006 11139.00 422.03 52005.66 88888.00 2024-01-06 15:33:14.907 006 11138.96 421.99 52005.67 88888.00 2024-01-06 15:33:15.407 006 11138.97 422.01 52005.68 88888.00 2024-01-06 15:33:15.907 006 11138.97 422.08 52005.68 88888.00 2024-01-06 15:33:16.407 006 11138.95 422.09 52005.69 88888.00 2024-01-06 15:33:16.907 006 11138.98 422.11 52005.71 88888.00 2024-01-06 15:33:17.407 006 11138.96 422.08 52005.72 88888.00 2024-01-06 15:33:17.907 006 11139.00 422.08 52005.74 88888.00 2024-01-06 15:33:18.407 006 11139.01 422.16 52005.75 88888.00 2024-01-06 15:33:18.907 006 11139.01 422.15 52005.74 88888.00 2024-01-06 15:33:19.907 006 11138.96 422.17 52005.75 88888.00 2024-01-06 15:33:20.407 006 11139.01 422.15 52005.76 88888.00 2024-01-06 15:33:20.907 006 11138.96 422.21 52005.76 88888.00 2024-01-06 15:33:21.407 006 11138.93 422.30 52005.74 88888.00 2024-01-06 15:33:21.907 006 11138.95 422.31 52005.74 88888.00 2024-01-06 15:33:22.407 006 11138.95 422.30 52005.76 88888.00 2024-01-06 15:33:22.907 006 11138.98 422.30 52005.77 88888.00 2024-01-06 15:33:23.407 006 11138.98 422.30 52005.78 88888.00 2024-01-06 15:33:23.907 006 11138.94 422.25 52005.78 88888.00 2024-01-06 15:33:24.407 006 11138.88 422.30 52005.84 88888.00 2024-01-06 15:33:24.907 006 11138.94 422.36 52005.89 88888.00 2024-01-06 15:33:25.407 006 11138.92 422.35 52005.86 88888.00 2024-01-06 15:33:25.907 006 11138.88 422.31 52005.83 88888.00 2024-01-06 15:33:26.407 006 11138.87 422.33 52005.83 88888.00 2024-01-06 15:33:26.907 006 11138.89 422.30 52005.87 88888.00 2024-01-06 15:33:27.907 006 11138.88 422.33 52005.89 88888.00 2024-01-06 15:33:28.407 006 11138.91 422.33 52005.89 88888.00 2024-01-06 15:33:28.907 006 11138.88 422.39 52005.92 88888.00 2024-01-06 15:33:29.407 006 11138.83 422.29 52005.94 88888.00 2024-01-06 15:33:29.907 006 11138.85 422.28 52005.94 88888.00 2024-01-06 15:33:30.407 006 11138.84 422.32 52005.94 88888.00 2024-01-06 15:33:30.907 006 11138.81 422.29 52005.94 88888.00 2024-01-06 15:33:31.407 006 11138.85 422.38 52005.92 88888.00 2024-01-06 15:33:31.907 006 11138.83 422.40 52005.92 88888.00 2024-01-06 15:33:32.407 006 11138.80 422.30 52005.92 88888.00 2024-01-06 15:33:32.907 006 11138.85 422.27 52005.94 88888.00 2024-01-06 15:33:33.407 006 11138.84 422.30 52005.92 88888.00 2024-01-06 15:33:33.907 006 11138.85 422.32 52005.94 88888.00 2024-01-06 15:33:34.407 006 11138.86 422.26 52005.93 88888.00 2024-01-06 15:33:34.907 006 11138.87 422.20 52005.92 88888.00 2024-01-06 15:33:35.407 006 11138.85 422.17 52005.90 88888.00 2024-01-06 15:33:35.907 006 11138.87 422.19 52005.91 88888.00 2024-01-06 15:33:36.407 006 11138.81 422.20 52005.96 88888.00 2024-01-06 15:33:36.907 006 11138.83 422.11 52006.00 88888.00 2024-01-06 15:33:37.407 006 11138.87 422.06 52005.98 88888.00 2024-01-06 15:33:37.907 006 11138.87 422.07 52005.99 88888.00 2024-01-06 15:33:38.407 006 11138.87 422.08 52006.03 88888.00 2024-01-06 15:33:38.907 006 11138.85 422.06 52006.04 88888.00 2024-01-06 15:33:39.407 006 11138.86 422.08 52006.03 88888.00 2024-01-06 15:33:39.907 006 11138.86 422.03 52006.09 88888.00 2024-01-06 15:33:40.407 006 11138.88 421.96 52006.09 88888.00 2024-01-06 15:33:40.907 006 11138.94 421.88 52006.08 88888.00 2024-01-06 15:33:41.407 006 11138.93 421.78 52006.06 88888.00 2024-01-06 15:33:41.907 006 11138.88 421.73 52006.07 88888.00 2024-01-06 15:33:42.407 006 11138.87 421.73 52006.06 88888.00 2024-01-06 15:33:42.907 006 11138.88 421.70 52006.07 88888.00 2024-01-06 15:33:43.407 006 11138.89 421.70 52006.08 88888.00 2024-01-06 15:33:43.907 006 11138.89 421.64 52006.06 88888.00 2024-01-06 15:33:44.407 006 11138.87 421.62 52006.08 88888.00 2024-01-06 15:33:44.907 006 11138.86 421.58 52006.09 88888.00 2024-01-06 15:33:45.407 006 11138.85 421.53 52006.08 88888.00 2024-01-06 15:33:45.907 006 11138.86 421.57 52006.07 88888.00 2024-01-06 15:33:46.407 006 11138.87 421.54 52006.08 88888.00 2024-01-06 15:33:46.907 006 11138.87 421.50 52006.03 88888.00 2024-01-06 15:33:47.907 006 11138.91 421.51 52006.04 88888.00 2024-01-06 15:33:48.407 006 11138.88 421.45 52006.02 88888.00 2024-01-06 15:33:48.907 006 11138.91 421.38 52006.01 88888.00 2024-01-06 15:33:49.407 006 11138.92 421.36 52006.03 88888.00 2024-01-06 15:33:49.907 006 11138.92 421.29 52006.03 88888.00 2024-01-06 15:33:50.407 006 11138.96 421.25 52006.03 88888.00 2024-01-06 15:33:50.907 006 11139.01 421.29 52005.98 88888.00 2024-01-06 15:33:51.407 006 11138.98 421.33 52005.93 88888.00 2024-01-06 15:33:51.907 006 11138.95 421.31 52005.94 88888.00 2024-01-06 15:33:52.407 006 11138.92 421.26 52005.92 88888.00 2024-01-06 15:33:52.907 006 11138.92 421.23 52005.86 88888.00 2024-01-06 15:33:53.407 006 11138.95 421.24 52005.87 88888.00 2024-01-06 15:33:53.907 006 11138.98 421.25 52005.92 88888.00 2024-01-06 15:33:54.407 006 11138.96 421.28 52005.93 88888.00 2024-01-06 15:33:54.907 006 11139.00 421.25 52005.94 88888.00 2024-01-06 15:33:55.407 006 11138.98 421.21 52005.94 88888.00 2024-01-06 15:33:55.907 006 11138.97 421.25 52005.94 88888.00 2024-01-06 15:33:56.407 006 11138.97 421.30 52005.99 88888.00 2024-01-06 15:33:56.907 006 11138.98 421.33 52005.99 88888.00 2024-01-06 15:33:57.407 006 11139.02 421.31 52005.94 88888.00 2024-01-06 15:33:57.907 006 11139.05 421.30 52005.98 88888.00 2024-01-06 15:33:58.407 006 11139.04 421.28 52005.96 88888.00 2024-01-06 15:33:58.907 006 11139.05 421.28 52005.93 88888.00 2024-01-06 15:33:59.407 006 11139.04 421.29 52005.92 88888.00 2024-01-06 15:33:59.907 006 11139.01 421.32 52005.94 88888.00 2024-01-06 15:34:00.407 006 11139.01 421.29 52005.99 88888.00 2024-01-06 15:34:00.907 006 11139.01 421.32 52006.02 88888.00 2024-01-06 15:34:01.407 006 11139.01 421.33 52006.00 88888.00 2024-01-06 15:34:01.907 006 11138.98 421.38 52005.99 88888.00 2024-01-06 15:34:02.407 006 11138.97 421.41 52006.01 88888.00 2024-01-06 15:34:02.907 006 11138.97 421.40 52006.01 88888.00 2024-01-06 15:34:03.407 006 11138.98 421.38 52006.00 88888.00 2024-01-06 15:34:03.907 006 11138.96 421.36 52006.07 88888.00 2024-01-06 15:34:04.407 006 11138.95 421.41 52006.03 88888.00 2024-01-06 15:34:04.907 006 11138.93 421.41 52006.01 88888.00 2024-01-06 15:34:05.407 006 11138.95 421.43 52006.04 88888.00 2024-01-06 15:34:05.907 006 11139.00 421.49 52006.11 88888.00 2024-01-06 15:34:06.407 006 11138.96 421.50 52006.12 88888.00 2024-01-06 15:34:06.907 006 11138.93 421.48 52006.09 88888.00 2024-01-06 15:34:07.407 006 11138.89 421.47 52006.06 88888.00 2024-01-06 15:34:07.907 006 11138.87 421.45 52006.04 88888.00 2024-01-06 15:34:08.407 006 11138.86 421.45 52006.04 88888.00 2024-01-06 15:34:08.907 006 11138.85 421.48 52006.09 88888.00 2024-01-06 15:34:09.407 006 11138.87 421.51 52006.10 88888.00 2024-01-06 15:34:09.907 006 11138.86 421.52 52006.08 88888.00 2024-01-06 15:34:10.407 006 11138.84 421.50 52006.06 88888.00 2024-01-06 15:34:10.907 006 11138.80 421.47 52006.07 88888.00 2024-01-06 15:34:11.407 006 11138.76 421.50 52006.09 88888.00 2024-01-06 15:34:11.907 006 11138.70 421.53 52006.10 88888.00 2024-01-06 15:34:12.407 006 11138.69 421.57 52006.11 88888.00 2024-01-06 15:34:12.907 006 11138.70 421.60 52006.12 88888.00 2024-01-06 15:34:13.407 006 11138.71 421.61 52006.12 88888.00 2024-01-06 15:34:13.907 006 11138.68 421.59 52006.11 88888.00 2024-01-06 15:34:14.407 006 11138.65 421.59 52006.10 88888.00 2024-01-06 15:34:14.907 006 11138.63 421.58 52006.13 88888.00 2024-01-06 15:34:15.407 006 11138.60 421.58 52006.13 88888.00 2024-01-06 15:34:15.907 006 11138.60 421.59 52006.10 88888.00 2024-01-06 15:34:16.407 006 11138.63 421.60 52006.10 88888.00 2024-01-06 15:34:16.907 006 11138.62 421.61 52006.11 88888.00 2024-01-06 15:34:17.407 006 11138.61 421.65 52006.13 88888.00 2024-01-06 15:34:17.907 006 11138.58 421.64 52006.16 88888.00 2024-01-06 15:34:18.407 006 11138.49 421.64 52006.16 88888.00 2024-01-06 15:34:18.907 006 11138.44 421.62 52006.10 88888.00 2024-01-06 15:34:19.407 006 11138.45 421.62 52006.08 88888.00 2024-01-06 15:34:19.907 006 11138.41 421.58 52006.10 88888.00 2024-01-06 15:34:20.407 006 11138.35 421.59 52006.10 88888.00 2024-01-06 15:34:20.907 006 11138.34 421.65 52006.10 88888.00 2024-01-06 15:34:21.407 006 11138.34 421.68 52006.09 88888.00 2024-01-06 15:34:21.907 006 11138.34 421.65 52006.12 88888.00 2024-01-06 15:34:22.407 006 11138.33 421.63 52006.11 88888.00 2024-01-06 15:34:22.907 006 11138.28 421.68 52006.07 88888.00 2024-01-06 15:34:23.407 006 11138.28 421.67 52006.07 88888.00 2024-01-06 15:34:23.907 006 11138.26 421.73 52006.07 88888.00 2024-01-06 15:34:24.407 006 11138.27 421.77 52006.07 88888.00 2024-01-06 15:34:24.907 006 11138.28 421.76 52006.03 88888.00 2024-01-06 15:34:25.407 006 11138.26 421.73 52006.04 88888.00 2024-01-06 15:34:25.907 006 11138.22 421.73 52006.09 88888.00 2024-01-06 15:34:26.407 006 11138.21 421.78 52006.08 88888.00 2024-01-06 15:34:26.907 006 11138.19 421.80 52006.04 88888.00 2024-01-06 15:34:27.407 006 11138.17 421.79 52006.03 88888.00 2024-01-06 15:34:27.907 006 11138.21 421.81 52006.01 88888.00 2024-01-06 15:34:28.407 006 11138.16 421.82 52006.01 88888.00 2024-01-06 15:34:28.907 006 11138.13 421.82 52006.04 88888.00 2024-01-06 15:34:29.407 006 11138.07 421.88 52006.04 88888.00 2024-01-06 15:34:29.907 006 11138.05 421.87 52006.01 88888.00 2024-01-06 15:34:30.407 006 11138.02 421.88 52005.98 88888.00 2024-01-06 15:34:31.407 006 11138.04 421.96 52005.96 88888.00 2024-01-06 15:34:31.907 006 11138.04 421.98 52005.96 88888.00 2024-01-06 15:34:32.407 006 11138.05 421.99 52005.95 88888.00 2024-01-06 15:34:32.907 006 11138.04 422.00 52005.94 88888.00 2024-01-06 15:34:33.407 006 11138.05 422.09 52005.99 88888.00 2024-01-06 15:34:33.907 006 11138.06 422.12 52006.01 88888.00 2024-01-06 15:34:34.407 006 11138.05 422.08 52006.03 88888.00 2024-01-06 15:34:34.907 006 11138.00 422.08 52006.02 88888.00 2024-01-06 15:34:35.407 006 11138.02 422.06 52006.00 88888.00 2024-01-06 15:34:35.907 006 11138.02 422.11 52005.99 88888.00 2024-01-06 15:34:36.407 006 11137.98 422.15 52005.95 88888.00 2024-01-06 15:34:36.907 006 11137.98 422.13 52005.96 88888.00 2024-01-06 15:34:37.407 006 11137.97 422.16 52005.96 88888.00 2024-01-06 15:34:37.907 006 11137.97 422.18 52005.99 88888.00 2024-01-06 15:34:38.407 006 11137.93 422.19 52005.96 88888.00 2024-01-06 15:34:38.907 006 11137.92 422.20 52005.95 88888.00 2024-01-06 15:34:39.407 006 11137.93 422.28 52005.93 88888.00 2024-01-06 15:34:39.907 006 11137.93 422.28 52005.94 88888.00 2024-01-06 15:34:40.407 006 11137.93 422.31 52005.93 88888.00 2024-01-06 15:34:41.407 006 11137.96 422.28 52005.96 88888.00 2024-01-06 15:34:41.907 006 11137.90 422.30 52005.95 88888.00 2024-01-06 15:34:42.407 006 11137.89 422.33 52005.96 88888.00 2024-01-06 15:34:42.907 006 11137.93 422.38 52005.96 88888.00 2024-01-06 15:34:43.407 006 11138.00 422.31 52005.96 88888.00 2024-01-06 15:34:43.907 006 11138.00 422.30 52005.95 88888.00 2024-01-06 15:34:44.407 006 11137.92 422.33 52005.94 88888.00 2024-01-06 15:34:44.907 006 11137.87 422.33 52005.92 88888.00 2024-01-06 15:34:45.407 006 11137.88 422.37 52005.86 88888.00 2024-01-06 15:34:45.907 006 11137.91 422.39 52005.90 88888.00 2024-01-06 15:34:46.407 006 11137.89 422.42 52005.91 88888.00 2024-01-06 15:34:46.907 006 11137.84 422.44 52005.90 88888.00 2024-01-06 15:34:47.407 006 11137.81 422.41 52005.89 88888.00 2024-01-06 15:34:47.907 006 11137.84 422.46 52005.85 88888.00 2024-01-06 15:34:48.407 006 11137.83 422.42 52005.86 88888.00 2024-01-06 15:34:48.907 006 11137.84 422.44 52005.83 88888.00 2024-01-06 15:34:49.407 006 11137.91 422.44 52005.83 88888.00 2024-01-06 15:34:49.907 006 11137.92 422.45 52005.82 88888.00 2024-01-06 15:34:50.407 006 11137.89 422.45 52005.80 88888.00 2024-01-06 15:34:50.907 006 11137.84 422.45 52005.77 88888.00 2024-01-06 15:34:51.407 006 11137.86 422.45 52005.80 88888.00 2024-01-06 15:34:51.907 006 11137.87 422.47 52005.77 88888.00 2024-01-06 15:34:52.407 006 11137.86 422.51 52005.77 88888.00 2024-01-06 15:34:52.907 006 11137.90 422.58 52005.80 88888.00 2024-01-06 15:34:53.407 006 11137.91 422.51 52005.77 88888.00 2024-01-06 15:34:53.907 006 11137.93 422.48 52005.81 88888.00 2024-01-06 15:34:54.407 006 11137.96 422.54 52005.80 88888.00 2024-01-06 15:34:54.907 006 11137.91 422.55 52005.75 88888.00 2024-01-06 15:34:55.407 006 11137.89 422.57 52005.72 88888.00 2024-01-06 15:34:55.907 006 11137.92 422.61 52005.71 88888.00 2024-01-06 15:34:56.407 006 11137.91 422.61 52005.69 88888.00 2024-01-06 15:34:56.907 006 11137.90 422.61 52005.68 88888.00 2024-01-06 15:34:57.407 006 11137.95 422.60 52005.67 88888.00 2024-01-06 15:34:57.907 006 11137.95 422.61 52005.66 88888.00 2024-01-06 15:34:58.407 006 11137.91 422.62 52005.66 88888.00 2024-01-06 15:34:58.907 006 11137.91 422.66 52005.64 88888.00 2024-01-06 15:34:59.407 006 11137.91 422.73 52005.62 88888.00 2024-01-06 15:34:59.907 006 11137.95 422.76 52005.62 88888.00 2024-01-06 15:35:00.407 006 11137.98 422.78 52005.65 88888.00 2024-01-06 15:35:00.907 006 11138.00 422.81 52005.64 88888.00 2024-01-06 15:35:01.407 006 11138.00 422.78 52005.60 88888.00 2024-01-06 15:35:01.907 006 11138.00 422.75 52005.58 88888.00 2024-01-06 15:35:02.407 006 11138.00 422.76 52005.60 88888.00 2024-01-06 15:35:02.907 006 11138.05 422.78 52005.60 88888.00 2024-01-06 15:35:03.407 006 11138.04 422.77 52005.63 88888.00 2024-01-06 15:35:03.907 006 11138.01 422.77 52005.67 88888.00 2024-01-06 15:35:04.407 006 11138.02 422.80 52005.68 88888.00 2024-01-06 15:35:04.907 006 11138.00 422.84 52005.65 88888.00 2024-01-06 15:35:05.407 006 11138.02 422.88 52005.65 88888.00 2024-01-06 15:35:05.907 006 11138.04 422.87 52005.62 88888.00 2024-01-06 15:35:06.407 006 11138.04 422.89 52005.59 88888.00 2024-01-06 15:35:06.907 006 11138.06 422.94 52005.62 88888.00 2024-01-06 15:35:07.407 006 11138.04 422.97 52005.64 88888.00 2024-01-06 15:35:07.907 006 11138.07 422.93 52005.62 88888.00 2024-01-06 15:35:08.407 006 11138.15 422.98 52005.67 88888.00 2024-01-06 15:35:08.907 006 11138.16 423.05 52005.67 88888.00 2024-01-06 15:35:09.407 006 11138.14 423.05 52005.65 88888.00 2024-01-06 15:35:09.907 006 11138.16 423.04 52005.67 88888.00 2024-01-06 15:35:10.407 006 11138.22 423.00 52005.66 88888.00 2024-01-06 15:35:10.907 006 11138.15 423.03 52005.62 88888.00 2024-01-06 15:35:11.407 006 11138.16 423.02 52005.65 88888.00 2024-01-06 15:35:11.907 006 11138.16 422.99 52005.65 88888.00 2024-01-06 15:35:12.407 006 11138.17 423.04 52005.66 88888.00 2024-01-06 15:35:12.907 006 11138.23 423.05 52005.67 88888.00 2024-01-06 15:35:13.407 006 11138.24 422.99 52005.66 88888.00 2024-01-06 15:35:13.907 006 11138.24 423.02 52005.65 88888.00 2024-01-06 15:35:14.407 006 11138.27 423.04 52005.63 88888.00 2024-01-06 15:35:14.907 006 11138.31 423.06 52005.65 88888.00 2024-01-06 15:35:15.407 006 11138.30 423.04 52005.65 88888.00 2024-01-06 15:35:15.907 006 11138.30 423.02 52005.67 88888.00 2024-01-06 15:35:16.407 006 11138.31 422.97 52005.67 88888.00 2024-01-06 15:35:16.907 006 11138.26 422.97 52005.68 88888.00 2024-01-06 15:35:17.407 006 11138.28 422.96 52005.71 88888.00 2024-01-06 15:35:17.907 006 11138.31 423.00 52005.71 88888.00 2024-01-06 15:35:18.407 006 11138.34 423.00 52005.68 88888.00 2024-01-06 15:35:18.907 006 11138.32 422.97 52005.69 88888.00 2024-01-06 15:35:19.407 006 11138.30 422.93 52005.73 88888.00 2024-01-06 15:35:19.907 006 11138.33 422.95 52005.73 88888.00 2024-01-06 15:35:20.407 006 11138.36 422.91 52005.69 88888.00 2024-01-06 15:35:20.907 006 11138.35 422.89 52005.69 88888.00 2024-01-06 15:35:21.407 006 11138.39 422.89 52005.68 88888.00 2024-01-06 15:35:21.907 006 11138.36 422.89 52005.72 88888.00 2024-01-06 15:35:22.407 006 11138.37 422.88 52005.72 88888.00 2024-01-06 15:35:22.907 006 11138.36 422.87 52005.72 88888.00 2024-01-06 15:35:23.407 006 11138.34 422.85 52005.71 88888.00 2024-01-06 15:35:23.907 006 11138.32 422.81 52005.69 88888.00 2024-01-06 15:35:24.407 006 11138.34 422.79 52005.71 88888.00 2024-01-06 15:35:24.907 006 11138.36 422.77 52005.72 88888.00 2024-01-06 15:35:25.407 006 11138.37 422.78 52005.71 88888.00 2024-01-06 15:35:25.907 006 11138.42 422.83 52005.68 88888.00 2024-01-06 15:35:26.407 006 11138.44 422.85 52005.68 88888.00 2024-01-06 15:35:26.907 006 11138.45 422.81 52005.72 88888.00 2024-01-06 15:35:27.407 006 11138.50 422.79 52005.72 88888.00 2024-01-06 15:35:27.907 006 11138.54 422.76 52005.69 88888.00 2024-01-06 15:35:28.407 006 11138.51 422.79 52005.73 88888.00 2024-01-06 15:35:28.907 006 11138.53 422.79 52005.74 88888.00 2024-01-06 15:35:29.407 006 11138.49 422.76 52005.73 88888.00 2024-01-06 15:35:29.907 006 11138.51 422.75 52005.72 88888.00 2024-01-06 15:35:30.407 006 11138.53 422.76 52005.68 88888.00 2024-01-06 15:35:30.907 006 11138.59 422.69 52005.67 88888.00 2024-01-06 15:35:31.407 006 11138.61 422.74 52005.69 88888.00 2024-01-06 15:35:31.907 006 11138.56 422.71 52005.73 88888.00 2024-01-06 15:35:32.407 006 11138.58 422.65 52005.68 88888.00 2024-01-06 15:35:32.907 006 11138.60 422.65 52005.64 88888.00 2024-01-06 15:35:33.407 006 11138.59 422.65 52005.63 88888.00 2024-01-06 15:35:33.907 006 11138.59 422.66 52005.64 88888.00 2024-01-06 15:35:34.407 006 11138.59 422.65 52005.64 88888.00 2024-01-06 15:35:34.907 006 11138.63 422.67 52005.65 88888.00 2024-01-06 15:35:35.407 006 11138.66 422.64 52005.64 88888.00 2024-01-06 15:35:35.907 006 11138.68 422.64 52005.64 88888.00 2024-01-06 15:35:36.407 006 11138.67 422.68 52005.65 88888.00 2024-01-06 15:35:36.907 006 11138.71 422.74 52005.64 88888.00 2024-01-06 15:35:37.407 006 11138.69 422.71 52005.60 88888.00 2024-01-06 15:35:37.907 006 11138.71 422.71 52005.60 88888.00 2024-01-06 15:35:38.407 006 11138.76 422.71 52005.64 88888.00 2024-01-06 15:35:38.907 006 11138.78 422.76 52005.68 88888.00 2024-01-06 15:35:39.407 006 11138.76 422.78 52005.68 88888.00 2024-01-06 15:35:39.907 006 11138.74 422.80 52005.66 88888.00 2024-01-06 15:35:40.407 006 11138.75 422.78 52005.66 88888.00 2024-01-06 15:35:40.907 006 11138.80 422.75 52005.68 88888.00 2024-01-06 15:35:41.409 006 11138.83 422.73 52005.73 88888.00 2024-01-06 15:35:41.909 006 11138.85 422.77 52005.76 88888.00 2024-01-06 15:35:42.409 006 11138.78 422.78 52005.80 88888.00 2024-01-06 15:35:42.909 006 11138.79 422.75 52005.80 88888.00 2024-01-06 15:35:43.409 006 11138.81 422.79 52005.80 88888.00 2024-01-06 15:35:43.909 006 11138.86 422.84 52005.81 88888.00 2024-01-06 15:35:44.409 006 11138.83 422.85 52005.80 88888.00 2024-01-06 15:35:44.909 006 11138.85 422.86 52005.80 88888.00 2024-01-06 15:35:45.409 006 11138.89 422.81 52005.77 88888.00 2024-01-06 15:35:45.909 006 11138.93 422.83 52005.77 88888.00 2024-01-06 15:35:46.408 006 11138.92 422.80 52005.83 88888.00 2024-01-06 15:35:46.908 006 11138.92 422.79 52005.84 88888.00 2024-01-06 15:35:47.408 006 11138.87 422.79 52005.85 88888.00 2024-01-06 15:35:47.908 006 11138.87 422.76 52005.85 88888.00 2024-01-06 15:35:48.408 006 11138.91 422.74 52005.92 88888.00 2024-01-06 15:35:48.908 006 11138.95 422.74 52005.91 88888.00 2024-01-06 15:35:49.408 006 11138.97 422.73 52005.94 88888.00 2024-01-06 15:35:49.908 006 11138.96 422.73 52005.94 88888.00 2024-01-06 15:35:50.408 006 11138.94 422.76 52005.94 88888.00 2024-01-06 15:35:50.908 006 11138.95 422.68 52005.94 88888.00 2024-01-06 15:35:51.408 006 11138.98 422.66 52005.96 88888.00 2024-01-06 15:35:51.908 006 11138.96 422.68 52005.98 88888.00 2024-01-06 15:35:52.908 006 11138.94 422.67 52005.98 88888.00 2024-01-06 15:35:53.408 006 11138.94 422.66 52006.00 88888.00 2024-01-06 15:35:53.908 006 11138.92 422.66 52006.02 88888.00 2024-01-06 15:35:54.408 006 11138.91 422.64 52006.01 88888.00 2024-01-06 15:35:54.908 006 11138.93 422.62 52006.01 88888.00 2024-01-06 15:35:55.408 006 11138.94 422.52 52006.01 88888.00 2024-01-06 15:35:55.908 006 11138.96 422.47 52006.03 88888.00 2024-01-06 15:35:56.408 006 11138.98 422.46 52006.03 88888.00 2024-01-06 15:35:56.908 006 11139.00 422.45 52006.04 88888.00 2024-01-06 15:35:57.408 006 11139.01 422.40 52006.04 88888.00 2024-01-06 15:35:57.908 006 11139.03 422.37 52006.04 88888.00 2024-01-06 15:35:58.408 006 11139.00 422.39 52006.04 88888.00 2024-01-06 15:35:58.908 006 11138.97 422.42 52006.04 88888.00 2024-01-06 15:35:59.408 006 11138.95 422.38 52006.06 88888.00 2024-01-06 15:35:59.908 006 11138.95 422.36 52006.07 88888.00 2024-01-06 15:36:00.408 006 11138.87 422.29 52006.08 88888.00 2024-01-06 15:36:00.908 006 11138.87 422.31 52006.06 88888.00 2024-01-06 15:36:01.408 006 11138.92 422.33 52006.07 88888.00 2024-01-06 15:36:01.908 006 11138.93 422.28 52006.04 88888.00 2024-01-06 15:36:02.908 006 11138.93 422.16 52006.06 88888.00 2024-01-06 15:36:03.408 006 11138.94 422.13 52006.08 88888.00 2024-01-06 15:36:03.908 006 11138.95 422.12 52006.08 88888.00 2024-01-06 15:36:04.408 006 11138.94 422.07 52006.12 88888.00 2024-01-06 15:36:04.908 006 11138.89 422.01 52006.11 88888.00 2024-01-06 15:36:05.408 006 11138.92 422.02 52006.06 88888.00 2024-01-06 15:36:05.908 006 11138.89 421.98 52006.06 88888.00 2024-01-06 15:36:06.408 006 11138.89 421.99 52006.04 88888.00 2024-01-06 15:36:06.908 006 11138.91 421.94 52006.02 88888.00 2024-01-06 15:36:07.408 006 11138.89 421.99 52006.00 88888.00 2024-01-06 15:36:07.908 006 11138.93 422.03 52005.99 88888.00 2024-01-06 15:36:08.408 006 11138.93 422.00 52005.99 88888.00 2024-01-06 15:36:08.908 006 11138.91 421.98 52006.02 88888.00 2024-01-06 15:36:09.408 006 11138.88 421.96 52006.02 88888.00 2024-01-06 15:36:09.908 006 11138.85 421.97 52006.02 88888.00 2024-01-06 15:36:10.408 006 11138.81 421.94 52006.04 88888.00 2024-01-06 15:36:10.908 006 11138.86 421.99 52006.02 88888.00 2024-01-06 15:36:11.408 006 11138.87 421.99 52005.99 88888.00 2024-01-06 15:36:11.908 006 11138.80 421.99 52006.02 88888.00 2024-01-06 15:36:12.408 006 11138.80 421.98 52006.01 88888.00 2024-01-06 15:36:12.908 006 11138.77 422.01 52006.02 88888.00 2024-01-06 15:36:13.408 006 11138.77 421.99 52006.00 88888.00 2024-01-06 15:36:13.908 006 11138.77 422.00 52006.01 88888.00 2024-01-06 15:36:14.408 006 11138.72 422.00 52006.07 88888.00 2024-01-06 15:36:14.908 006 11138.69 422.01 52006.09 88888.00 2024-01-06 15:36:15.408 006 11138.67 422.01 52006.09 88888.00 2024-01-06 15:36:15.908 006 11138.60 421.97 52006.09 88888.00 2024-01-06 15:36:16.408 006 11138.60 421.99 52006.06 88888.00 2024-01-06 15:36:16.908 006 11138.56 422.06 52006.07 88888.00 2024-01-06 15:36:17.408 006 11138.50 422.06 52006.07 88888.00 2024-01-06 15:36:17.908 006 11138.51 422.05 52006.10 88888.00 2024-01-06 15:36:18.408 006 11138.54 422.05 52006.08 88888.00 2024-01-06 15:36:18.908 006 11138.49 422.05 52006.07 88888.00 2024-01-06 15:36:19.408 006 11138.42 422.10 52006.12 88888.00 2024-01-06 15:36:19.908 006 11138.41 422.13 52006.13 88888.00 2024-01-06 15:36:20.909 006 11138.34 422.19 52006.16 88888.00 2024-01-06 15:36:21.409 006 11138.32 422.17 52006.19 88888.00 2024-01-06 15:36:21.909 006 11138.28 422.17 52006.19 88888.00 2024-01-06 15:36:22.409 006 11138.25 422.21 52006.20 88888.00 2024-01-06 15:36:22.909 006 11138.26 422.27 52006.19 88888.00 2024-01-06 15:36:23.409 006 11138.23 422.26 52006.20 88888.00 2024-01-06 15:36:23.909 006 11138.16 422.22 52006.22 88888.00 2024-01-06 15:36:24.409 006 11138.13 422.25 52006.22 88888.00 2024-01-06 15:36:24.909 006 11138.09 422.29 52006.22 88888.00 2024-01-06 15:36:25.409 006 11138.02 422.27 52006.25 88888.00 2024-01-06 15:36:25.908 006 11137.96 422.27 52006.27 88888.00 2024-01-06 15:36:26.408 006 11137.96 422.32 52006.27 88888.00 2024-01-06 15:36:26.908 006 11137.95 422.38 52006.27 88888.00 2024-01-06 15:36:27.408 006 11137.92 422.39 52006.25 88888.00 2024-01-06 15:36:27.908 006 11137.90 422.40 52006.27 88888.00 2024-01-06 15:36:28.408 006 11137.83 422.44 52006.30 88888.00 2024-01-06 15:36:28.908 006 11137.75 422.41 52006.29 88888.00 2024-01-06 15:36:29.408 006 11137.70 422.40 52006.34 88888.00 2024-01-06 15:36:29.908 006 11137.66 422.39 52006.35 88888.00 2024-01-06 15:36:30.908 006 11137.61 422.37 52006.35 88888.00 2024-01-06 15:36:31.408 006 11137.63 422.31 52006.34 88888.00 2024-01-06 15:36:31.908 006 11137.60 422.35 52006.33 88888.00 2024-01-06 15:36:32.408 006 11137.54 422.33 52006.33 88888.00 2024-01-06 15:36:32.908 006 11137.51 422.33 52006.33 88888.00 2024-01-06 15:36:33.408 006 11137.48 422.36 52006.34 88888.00 2024-01-06 15:36:33.908 006 11137.40 422.35 52006.31 88888.00 2024-01-06 15:36:34.408 006 11137.35 422.36 52006.31 88888.00 2024-01-06 15:36:34.908 006 11137.31 422.36 52006.31 88888.00 2024-01-06 15:36:35.408 006 11137.30 422.38 52006.33 88888.00 2024-01-06 15:36:35.908 006 11137.31 422.35 52006.30 88888.00 2024-01-06 15:36:36.408 006 11137.31 422.37 52006.28 88888.00 2024-01-06 15:36:36.908 006 11137.25 422.35 52006.25 88888.00 2024-01-06 15:36:37.408 006 11137.20 422.29 52006.21 88888.00 2024-01-06 15:36:37.908 006 11137.17 422.27 52006.20 88888.00 2024-01-06 15:36:38.408 006 11137.17 422.27 52006.20 88888.00 2024-01-06 15:36:38.908 006 11137.17 422.28 52006.19 88888.00 2024-01-06 15:36:39.408 006 11137.13 422.26 52006.19 88888.00 2024-01-06 15:36:39.908 006 11137.12 422.28 52006.24 88888.00 2024-01-06 15:36:40.408 006 11137.11 422.26 52006.22 88888.00 2024-01-06 15:36:40.908 006 11137.08 422.25 52006.21 88888.00 2024-01-06 15:36:41.408 006 11137.08 422.27 52006.21 88888.00 2024-01-06 15:36:41.908 006 11137.04 422.28 52006.21 88888.00 2024-01-06 15:36:42.408 006 11137.07 422.27 52006.20 88888.00 2024-01-06 15:36:42.908 006 11137.07 422.26 52006.17 88888.00 2024-01-06 15:36:43.408 006 11137.05 422.25 52006.17 88888.00 2024-01-06 15:36:43.908 006 11137.04 422.26 52006.12 88888.00 2024-01-06 15:36:44.408 006 11137.07 422.29 52006.13 88888.00 2024-01-06 15:36:44.908 006 11137.08 422.32 52006.17 88888.00 2024-01-06 15:36:45.408 006 11137.04 422.31 52006.11 88888.00 2024-01-06 15:36:45.908 006 11137.03 422.31 52006.10 88888.00 2024-01-06 15:36:46.408 006 11137.04 422.31 52006.08 88888.00 2024-01-06 15:36:46.908 006 11137.01 422.35 52006.08 88888.00 2024-01-06 15:36:47.408 006 11136.99 422.35 52006.09 88888.00 2024-01-06 15:36:47.908 006 11137.03 422.31 52006.04 88888.00 2024-01-06 15:36:48.408 006 11137.00 422.32 52006.04 88888.00 2024-01-06 15:36:48.908 006 11137.00 422.35 52006.07 88888.00 2024-01-06 15:36:49.408 006 11137.00 422.36 52006.08 88888.00 2024-01-06 15:36:49.908 006 11136.99 422.39 52006.06 88888.00 2024-01-06 15:36:50.408 006 11136.98 422.38 52006.03 88888.00 2024-01-06 15:36:50.908 006 11137.00 422.39 52006.04 88888.00 2024-01-06 15:36:51.408 006 11136.98 422.41 52006.02 88888.00 2024-01-06 15:36:51.908 006 11136.95 422.40 52006.01 88888.00 2024-01-06 15:36:52.408 006 11136.99 422.37 52005.99 88888.00 2024-01-06 15:36:52.908 006 11136.98 422.37 52006.01 88888.00 2024-01-06 15:36:53.408 006 11136.96 422.42 52006.00 88888.00 2024-01-06 15:36:54.408 006 11136.93 422.38 52005.98 88888.00 2024-01-06 15:36:54.908 006 11136.94 422.39 52005.98 88888.00 2024-01-06 15:36:55.408 006 11136.95 422.40 52005.96 88888.00 2024-01-06 15:36:55.908 006 11136.96 422.45 52005.98 88888.00 2024-01-06 15:36:56.408 006 11136.95 422.49 52005.94 88888.00 2024-01-06 15:36:56.908 006 11136.96 422.51 52005.93 88888.00 2024-01-06 15:36:57.408 006 11137.01 422.52 52005.94 88888.00 2024-01-06 15:36:57.908 006 11136.98 422.58 52005.94 88888.00 2024-01-06 15:36:58.408 006 11136.95 422.57 52005.92 88888.00 2024-01-06 15:36:58.908 006 11136.98 422.52 52005.94 88888.00 2024-01-06 15:36:59.408 006 11136.98 422.55 52005.98 88888.00 2024-01-06 15:36:59.908 006 11136.96 422.57 52005.96 88888.00 2024-01-06 15:37:00.408 006 11136.98 422.56 52006.01 88888.00 2024-01-06 15:37:00.908 006 11137.00 422.57 52005.98 88888.00 2024-01-06 15:37:01.408 006 11137.00 422.59 52005.98 88888.00 2024-01-06 15:37:01.908 006 11136.99 422.61 52005.95 88888.00 2024-01-06 15:37:02.408 006 11136.99 422.66 52005.95 88888.00 2024-01-06 15:37:02.908 006 11136.99 422.66 52005.95 88888.00 2024-01-06 15:37:03.408 006 11136.98 422.68 52005.95 88888.00 2024-01-06 15:37:04.408 006 11136.96 422.62 52005.92 88888.00 2024-01-06 15:37:04.908 006 11136.96 422.66 52005.95 88888.00 2024-01-06 15:37:05.408 006 11136.98 422.61 52005.95 88888.00 2024-01-06 15:37:05.908 006 11136.98 422.66 52005.94 88888.00 2024-01-06 15:37:06.408 006 11136.98 422.70 52005.92 88888.00 2024-01-06 15:37:06.908 006 11137.01 422.71 52005.92 88888.00 2024-01-06 15:37:07.408 006 11137.02 422.74 52005.96 88888.00 2024-01-06 15:37:07.908 006 11136.96 422.69 52005.94 88888.00 2024-01-06 15:37:08.408 006 11136.96 422.67 52005.91 88888.00 2024-01-06 15:37:08.908 006 11136.96 422.75 52005.90 88888.00 2024-01-06 15:37:09.408 006 11136.95 422.71 52005.89 88888.00 2024-01-06 15:37:09.908 006 11137.00 422.67 52005.87 88888.00 2024-01-06 15:37:10.408 006 11137.00 422.67 52005.84 88888.00 2024-01-06 15:37:10.908 006 11137.07 422.68 52005.78 88888.00 2024-01-06 15:37:11.408 006 11137.04 422.65 52005.77 88888.00 2024-01-06 15:37:11.908 006 11137.05 422.68 52005.81 88888.00 2024-01-06 15:37:12.408 006 11137.07 422.68 52005.80 88888.00 2024-01-06 15:37:12.908 006 11137.09 422.70 52005.84 88888.00 2024-01-06 15:37:13.408 006 11137.07 422.71 52005.83 88888.00 2024-01-06 15:37:13.908 006 11137.10 422.69 52005.81 88888.00 2024-01-06 15:37:14.408 006 11137.11 422.67 52005.74 88888.00 2024-01-06 15:37:14.908 006 11137.09 422.67 52005.71 88888.00 2024-01-06 15:37:15.408 006 11137.02 422.68 52005.74 88888.00 2024-01-06 15:37:15.908 006 11137.01 422.69 52005.72 88888.00 2024-01-06 15:37:16.408 006 11137.02 422.67 52005.73 88888.00 2024-01-06 15:37:16.908 006 11137.10 422.67 52005.73 88888.00 2024-01-06 15:37:17.408 006 11137.09 422.70 52005.74 88888.00 2024-01-06 15:37:17.908 006 11137.08 422.76 52005.74 88888.00 2024-01-06 15:37:18.408 006 11137.13 422.73 52005.71 88888.00 2024-01-06 15:37:18.908 006 11137.17 422.70 52005.71 88888.00 2024-01-06 15:37:19.408 006 11137.18 422.71 52005.71 88888.00 2024-01-06 15:37:19.908 006 11137.16 422.70 52005.68 88888.00 2024-01-06 15:37:20.408 006 11137.17 422.71 52005.68 88888.00 2024-01-06 15:37:20.908 006 11137.21 422.77 52005.65 88888.00 2024-01-06 15:37:21.408 006 11137.20 422.71 52005.64 88888.00 2024-01-06 15:37:21.908 006 11137.21 422.70 52005.65 88888.00 2024-01-06 15:37:22.408 006 11137.27 422.70 52005.66 88888.00 2024-01-06 15:37:22.908 006 11137.29 422.79 52005.67 88888.00 2024-01-06 15:37:23.408 006 11137.30 422.84 52005.71 88888.00 2024-01-06 15:37:23.908 006 11137.35 422.80 52005.73 88888.00 2024-01-06 15:37:24.408 006 11137.38 422.77 52005.74 88888.00 2024-01-06 15:37:24.908 006 11137.40 422.74 52005.73 88888.00 2024-01-06 15:37:25.408 006 11137.44 422.73 52005.71 88888.00 2024-01-06 15:37:25.908 006 11137.42 422.75 52005.71 88888.00 2024-01-06 15:37:26.408 006 11137.46 422.75 52005.69 88888.00 2024-01-06 15:37:26.908 006 11137.45 422.71 52005.69 88888.00 2024-01-06 15:37:27.408 006 11137.43 422.67 52005.73 88888.00 2024-01-06 15:37:27.908 006 11137.48 422.67 52005.73 88888.00 2024-01-06 15:37:28.408 006 11137.49 422.68 52005.72 88888.00 2024-01-06 15:37:28.908 006 11137.49 422.69 52005.67 88888.00 2024-01-06 15:37:29.408 006 11137.49 422.73 52005.66 88888.00 2024-01-06 15:37:29.908 006 11137.54 422.71 52005.67 88888.00 2024-01-06 15:37:30.408 006 11137.53 422.71 52005.67 88888.00 2024-01-06 15:37:30.908 006 11137.56 422.75 52005.68 88888.00 2024-01-06 15:37:31.408 006 11137.56 422.66 52005.71 88888.00 2024-01-06 15:37:31.908 006 11137.55 422.68 52005.68 88888.00 2024-01-06 15:37:32.408 006 11137.58 422.66 52005.68 88888.00 2024-01-06 15:37:32.908 006 11137.60 422.67 52005.66 88888.00 2024-01-06 15:37:33.408 006 11137.61 422.68 52005.65 88888.00 2024-01-06 15:37:34.408 006 11137.65 422.65 52005.71 88888.00 2024-01-06 15:37:34.908 006 11137.65 422.70 52005.67 88888.00 2024-01-06 15:37:35.408 006 11137.64 422.71 52005.65 88888.00 2024-01-06 15:37:35.908 006 11137.63 422.69 52005.68 88888.00 2024-01-06 15:37:36.408 006 11137.64 422.67 52005.73 88888.00 2024-01-06 15:37:36.908 006 11137.64 422.65 52005.73 88888.00 2024-01-06 15:37:37.408 006 11137.62 422.58 52005.71 88888.00 2024-01-06 15:37:37.908 006 11137.69 422.59 52005.66 88888.00 2024-01-06 15:37:38.408 006 11137.72 422.60 52005.64 88888.00 2024-01-06 15:37:38.908 006 11137.74 422.59 52005.67 88888.00 2024-01-06 15:37:39.408 006 11137.75 422.57 52005.69 88888.00 2024-01-06 15:37:39.908 006 11137.75 422.56 52005.68 88888.00 2024-01-06 15:37:40.408 006 11137.75 422.59 52005.67 88888.00 2024-01-06 15:37:40.908 006 11137.71 422.64 52005.71 88888.00 2024-01-06 15:37:41.408 006 11137.70 422.59 52005.69 88888.00 2024-01-06 15:37:41.908 006 11137.69 422.55 52005.71 88888.00 2024-01-06 15:37:42.408 006 11137.70 422.56 52005.73 88888.00 2024-01-06 15:37:42.908 006 11137.70 422.52 52005.74 88888.00 2024-01-06 15:37:43.408 006 11137.75 422.48 52005.71 88888.00 2024-01-06 15:37:44.408 006 11137.81 422.45 52005.67 88888.00 2024-01-06 15:37:44.908 006 11137.79 422.44 52005.69 88888.00 2024-01-06 15:37:45.408 006 11137.82 422.42 52005.75 88888.00 2024-01-06 15:37:45.908 006 11137.82 422.38 52005.77 88888.00 2024-01-06 15:37:46.408 006 11137.77 422.39 52005.81 88888.00 2024-01-06 15:37:46.908 006 11137.81 422.39 52005.85 88888.00 2024-01-06 15:37:47.408 006 11137.82 422.40 52005.82 88888.00 2024-01-06 15:37:47.908 006 11137.82 422.38 52005.78 88888.00 2024-01-06 15:37:48.408 006 11137.81 422.36 52005.78 88888.00 2024-01-06 15:37:48.908 006 11137.80 422.35 52005.80 88888.00 2024-01-06 15:37:49.408 006 11137.80 422.35 52005.83 88888.00 2024-01-06 15:37:49.908 006 11137.79 422.29 52005.82 88888.00 2024-01-06 15:37:50.408 006 11137.79 422.29 52005.80 88888.00 2024-01-06 15:37:50.908 006 11137.82 422.28 52005.77 88888.00 2024-01-06 15:37:51.408 006 11137.81 422.27 52005.76 88888.00 2024-01-06 15:37:51.908 006 11137.81 422.25 52005.76 88888.00 2024-01-06 15:37:52.408 006 11137.87 422.21 52005.76 88888.00 2024-01-06 15:37:52.908 006 11137.89 422.26 52005.75 88888.00 2024-01-06 15:37:53.408 006 11137.88 422.26 52005.74 88888.00 2024-01-06 15:37:54.408 006 11137.88 422.27 52005.76 88888.00 2024-01-06 15:37:54.908 006 11137.88 422.27 52005.81 88888.00 2024-01-06 15:37:55.408 006 11137.93 422.21 52005.78 88888.00 2024-01-06 15:37:55.908 006 11137.93 422.19 52005.77 88888.00 2024-01-06 15:37:56.408 006 11137.96 422.25 52005.76 88888.00 2024-01-06 15:37:56.908 006 11137.92 422.19 52005.77 88888.00 2024-01-06 15:37:57.408 006 11137.90 422.18 52005.76 88888.00 2024-01-06 15:37:57.908 006 11137.93 422.18 52005.76 88888.00 2024-01-06 15:37:58.408 006 11137.95 422.20 52005.74 88888.00 2024-01-06 15:37:58.908 006 11137.93 422.23 52005.71 88888.00 2024-01-06 15:37:59.408 006 11137.95 422.22 52005.72 88888.00 2024-01-06 15:37:59.908 006 11137.96 422.21 52005.74 88888.00 2024-01-06 15:38:00.408 006 11137.95 422.17 52005.74 88888.00 2024-01-06 15:38:00.908 006 11137.96 422.23 52005.78 88888.00 2024-01-06 15:38:01.408 006 11137.96 422.27 52005.78 88888.00 2024-01-06 15:38:01.908 006 11137.96 422.28 52005.77 88888.00 2024-01-06 15:38:02.408 006 11137.96 422.27 52005.75 88888.00 2024-01-06 15:38:02.908 006 11137.97 422.28 52005.74 88888.00 2024-01-06 15:38:03.408 006 11138.00 422.25 52005.73 88888.00 2024-01-06 15:38:04.408 006 11138.00 422.21 52005.74 88888.00 2024-01-06 15:38:04.908 006 11138.00 422.23 52005.78 88888.00 2024-01-06 15:38:05.408 006 11138.00 422.28 52005.77 88888.00 2024-01-06 15:38:05.908 006 11137.96 422.28 52005.77 88888.00 2024-01-06 15:38:06.408 006 11137.96 422.22 52005.77 88888.00 2024-01-06 15:38:06.908 006 11137.93 422.26 52005.74 88888.00 2024-01-06 15:38:07.408 006 11137.98 422.30 52005.78 88888.00 2024-01-06 15:38:07.908 006 11137.95 422.23 52005.82 88888.00 2024-01-06 15:38:08.408 006 11137.97 422.23 52005.78 88888.00 2024-01-06 15:38:08.908 006 11137.97 422.30 52005.77 88888.00 2024-01-06 15:38:09.408 006 11137.93 422.30 52005.78 88888.00 2024-01-06 15:38:09.908 006 11137.91 422.32 52005.76 88888.00 2024-01-06 15:38:10.408 006 11137.91 422.31 52005.74 88888.00 2024-01-06 15:38:10.908 006 11137.96 422.32 52005.76 88888.00 2024-01-06 15:38:11.408 006 11137.93 422.33 52005.77 88888.00 2024-01-06 15:38:11.908 006 11137.91 422.31 52005.81 88888.00 2024-01-06 15:38:12.408 006 11137.93 422.32 52005.83 88888.00 2024-01-06 15:38:12.908 006 11137.92 422.33 52005.83 88888.00 2024-01-06 15:38:13.408 006 11137.93 422.35 52005.82 88888.00 2024-01-06 15:38:13.908 006 11137.96 422.44 52005.84 88888.00 2024-01-06 15:38:14.409 006 11137.91 422.41 52005.86 88888.00 2024-01-06 15:38:14.909 006 11137.89 422.39 52005.84 88888.00 2024-01-06 15:38:15.409 006 11137.93 422.45 52005.83 88888.00 2024-01-06 15:38:15.909 006 11137.91 422.44 52005.85 88888.00 2024-01-06 15:38:16.409 006 11137.90 422.41 52005.84 88888.00 2024-01-06 15:38:16.909 006 11137.90 422.39 52005.85 88888.00 2024-01-06 15:38:17.409 006 11137.91 422.44 52005.85 88888.00 2024-01-06 15:38:17.909 006 11137.91 422.41 52005.84 88888.00 2024-01-06 15:38:18.409 006 11137.88 422.46 52005.86 88888.00 2024-01-06 15:38:18.909 006 11137.89 422.41 52005.86 88888.00 2024-01-06 15:38:19.410 006 11137.82 422.44 52005.87 88888.00 2024-01-06 15:38:19.910 006 11137.77 422.37 52005.85 88888.00 2024-01-06 15:38:20.410 006 11137.79 422.42 52005.84 88888.00 2024-01-06 15:38:20.910 006 11137.80 422.44 52005.83 88888.00 2024-01-06 15:38:21.410 006 11137.80 422.46 52005.83 88888.00 2024-01-06 15:38:21.910 006 11137.79 422.49 52005.87 88888.00 2024-01-06 15:38:22.410 006 11137.79 422.45 52005.87 88888.00 2024-01-06 15:38:22.910 006 11137.73 422.42 52005.82 88888.00 2024-01-06 15:38:23.410 006 11137.69 422.46 52005.82 88888.00 2024-01-06 15:38:23.910 006 11137.70 422.47 52005.82 88888.00 2024-01-06 15:38:24.409 006 11137.75 422.42 52005.83 88888.00 2024-01-06 15:38:24.909 006 11137.71 422.47 52005.85 88888.00 2024-01-06 15:38:25.409 006 11137.71 422.42 52005.83 88888.00 2024-01-06 15:38:25.909 006 11137.72 422.42 52005.83 88888.00 2024-01-06 15:38:26.409 006 11137.70 422.40 52005.84 88888.00 2024-01-06 15:38:26.909 006 11137.70 422.41 52005.85 88888.00 2024-01-06 15:38:27.409 006 11137.77 422.40 52005.90 88888.00 2024-01-06 15:38:27.909 006 11137.74 422.42 52005.90 88888.00 2024-01-06 15:38:28.409 006 11137.74 422.46 52005.87 88888.00 2024-01-06 15:38:28.909 006 11137.73 422.41 52005.85 88888.00 2024-01-06 15:38:29.409 006 11137.71 422.39 52005.85 88888.00 2024-01-06 15:38:29.909 006 11137.78 422.37 52005.85 88888.00 2024-01-06 15:38:30.409 006 11137.75 422.37 52005.87 88888.00 2024-01-06 15:38:30.909 006 11137.75 422.37 52005.89 88888.00 2024-01-06 15:38:31.409 006 11137.80 422.33 52005.86 88888.00 2024-01-06 15:38:31.909 006 11137.78 422.29 52005.89 88888.00 2024-01-06 15:38:32.409 006 11137.79 422.33 52005.90 88888.00 2024-01-06 15:38:32.909 006 11137.74 422.33 52005.87 88888.00 2024-01-06 15:38:33.409 006 11137.71 422.37 52005.90 88888.00 2024-01-06 15:38:33.909 006 11137.72 422.36 52005.90 88888.00 2024-01-06 15:38:34.409 006 11137.72 422.37 52005.93 88888.00 2024-01-06 15:38:34.909 006 11137.75 422.35 52005.92 88888.00 2024-01-06 15:38:35.409 006 11137.78 422.29 52005.90 88888.00 2024-01-06 15:38:35.909 006 11137.78 422.30 52005.90 88888.00 2024-01-06 15:38:36.409 006 11137.81 422.29 52005.91 88888.00 2024-01-06 15:38:36.909 006 11137.79 422.26 52005.87 88888.00 2024-01-06 15:38:37.409 006 11137.83 422.22 52005.85 88888.00 2024-01-06 15:38:37.909 006 11137.87 422.23 52005.83 88888.00 2024-01-06 15:38:38.409 006 11137.88 422.26 52005.86 88888.00 2024-01-06 15:38:38.909 006 11137.81 422.25 52005.89 88888.00 2024-01-06 15:38:39.409 006 11137.78 422.22 52005.86 88888.00 2024-01-06 15:38:39.909 006 11137.80 422.21 52005.87 88888.00 2024-01-06 15:38:40.409 006 11137.82 422.18 52005.89 88888.00 2024-01-06 15:38:40.909 006 11137.83 422.17 52005.89 88888.00 2024-01-06 15:38:41.409 006 11137.86 422.17 52005.92 88888.00 2024-01-06 15:38:41.909 006 11137.88 422.19 52005.90 88888.00 2024-01-06 15:38:42.409 006 11137.87 422.13 52005.91 88888.00 2024-01-06 15:38:42.909 006 11137.91 422.18 52005.93 88888.00 2024-01-06 15:38:43.409 006 11137.92 422.16 52005.95 88888.00 2024-01-06 15:38:43.909 006 11137.95 422.09 52005.91 88888.00 2024-01-06 15:38:44.409 006 11137.91 422.09 52005.91 88888.00 2024-01-06 15:38:44.909 006 11137.89 422.06 52005.93 88888.00 2024-01-06 15:38:45.909 006 11137.92 421.94 52005.95 88888.00 2024-01-06 15:38:46.409 006 11137.93 421.99 52005.94 88888.00 2024-01-06 15:38:46.909 006 11137.93 422.02 52005.99 88888.00 2024-01-06 15:38:47.409 006 11137.96 422.03 52005.99 88888.00 2024-01-06 15:38:47.909 006 11137.92 422.00 52005.96 88888.00 2024-01-06 15:38:48.409 006 11137.93 421.99 52005.95 88888.00 2024-01-06 15:38:48.909 006 11137.91 422.00 52005.95 88888.00 2024-01-06 15:38:49.409 006 11137.87 421.99 52005.98 88888.00 2024-01-06 15:38:49.909 006 11137.89 421.99 52005.98 88888.00 2024-01-06 15:38:50.409 006 11137.88 422.01 52005.99 88888.00 2024-01-06 15:38:50.909 006 11137.88 422.00 52005.96 88888.00 2024-01-06 15:38:51.409 006 11137.91 421.97 52005.99 88888.00 2024-01-06 15:38:51.909 006 11137.89 421.96 52006.04 88888.00 2024-01-06 15:38:52.409 006 11137.89 421.93 52006.04 88888.00 2024-01-06 15:38:52.909 006 11137.86 421.90 52006.02 88888.00 2024-01-06 15:38:53.409 006 11137.88 421.90 52006.06 88888.00 2024-01-06 15:38:53.909 006 11137.90 421.93 52006.04 88888.00 2024-01-06 15:38:54.409 006 11137.91 421.89 52006.04 88888.00 2024-01-06 15:38:54.909 006 11137.90 421.90 52006.03 88888.00 2024-01-06 15:38:55.910 006 11137.90 421.80 52006.08 88888.00 2024-01-06 15:38:56.410 006 11137.88 421.77 52006.10 88888.00 2024-01-06 15:38:56.910 006 11137.88 421.78 52006.12 88888.00 2024-01-06 15:38:57.410 006 11137.88 421.81 52006.15 88888.00 2024-01-06 15:38:57.910 006 11137.88 421.80 52006.16 88888.00 2024-01-06 15:38:58.410 006 11137.83 421.72 52006.19 88888.00 2024-01-06 15:38:58.910 006 11137.83 421.70 52006.19 88888.00 2024-01-06 15:38:59.410 006 11137.84 421.72 52006.17 88888.00 2024-01-06 15:38:59.910 006 11137.84 421.73 52006.18 88888.00 2024-01-06 15:39:00.410 006 11137.83 421.69 52006.19 88888.00 2024-01-06 15:39:00.909 006 11137.79 421.64 52006.19 88888.00 2024-01-06 15:39:01.409 006 11137.78 421.68 52006.22 88888.00 2024-01-06 15:39:01.909 006 11137.79 421.72 52006.28 88888.00 2024-01-06 15:39:02.409 006 11137.80 421.79 52006.33 88888.00 2024-01-06 15:39:02.909 006 11137.79 421.72 52006.34 88888.00 2024-01-06 15:39:03.409 006 11137.77 421.71 52006.34 88888.00 2024-01-06 15:39:03.909 006 11137.73 421.69 52006.36 88888.00 2024-01-06 15:39:04.409 006 11137.70 421.64 52006.35 88888.00 2024-01-06 15:39:04.909 006 11137.67 421.61 52006.34 88888.00 2024-01-06 15:39:05.409 006 11137.66 421.63 52006.39 88888.00 2024-01-06 15:39:05.909 006 11137.63 421.60 52006.39 88888.00 2024-01-06 15:39:06.409 006 11137.65 421.57 52006.42 88888.00 2024-01-06 15:39:06.909 006 11137.70 421.53 52006.37 88888.00 2024-01-06 15:39:07.409 006 11137.63 421.49 52006.39 88888.00 2024-01-06 15:39:07.909 006 11137.56 421.49 52006.43 88888.00 2024-01-06 15:39:08.409 006 11137.55 421.44 52006.45 88888.00 2024-01-06 15:39:08.909 006 11137.55 421.43 52006.45 88888.00 2024-01-06 15:39:09.409 006 11137.58 421.49 52006.45 88888.00 2024-01-06 15:39:09.909 006 11137.57 421.44 52006.46 88888.00 2024-01-06 15:39:10.409 006 11137.52 421.39 52006.47 88888.00 2024-01-06 15:39:10.909 006 11137.51 421.43 52006.47 88888.00 2024-01-06 15:39:11.409 006 11137.49 421.36 52006.46 88888.00 2024-01-06 15:39:11.909 006 11137.53 421.32 52006.46 88888.00 2024-01-06 15:39:12.409 006 11137.48 421.30 52006.46 88888.00 2024-01-06 15:39:12.909 006 11137.45 421.28 52006.48 88888.00 2024-01-06 15:39:13.910 006 11137.39 421.24 52006.48 88888.00 2024-01-06 15:39:14.410 006 11137.42 421.25 52006.49 88888.00 2024-01-06 15:39:14.910 006 11137.42 421.28 52006.51 88888.00 2024-01-06 15:39:15.410 006 11137.38 421.24 52006.48 88888.00 2024-01-06 15:39:15.910 006 11137.35 421.18 52006.51 88888.00 2024-01-06 15:39:16.410 006 11137.36 421.15 52006.53 88888.00 2024-01-06 15:39:16.910 006 11137.34 421.12 52006.56 88888.00 2024-01-06 15:39:17.410 006 11137.30 421.07 52006.54 88888.00 2024-01-06 15:39:17.910 006 11137.25 421.06 52006.53 88888.00 2024-01-06 15:39:18.410 006 11137.20 421.11 52006.56 88888.00 2024-01-06 15:39:18.909 006 11137.17 421.10 52006.55 88888.00 2024-01-06 15:39:19.409 006 11137.17 421.04 52006.56 88888.00 2024-01-06 15:39:19.909 006 11137.18 421.02 52006.51 88888.00 2024-01-06 15:39:20.409 006 11137.13 420.96 52006.48 88888.00 2024-01-06 15:39:20.909 006 11137.13 421.02 52006.51 88888.00 2024-01-06 15:39:21.409 006 11137.08 421.01 52006.54 88888.00 2024-01-06 15:39:21.909 006 11137.04 420.99 52006.57 88888.00 2024-01-06 15:39:22.409 006 11137.08 420.99 52006.56 88888.00 2024-01-06 15:39:22.909 006 11137.09 421.03 52006.59 88888.00 2024-01-06 15:39:23.409 006 11137.01 420.97 52006.57 88888.00 2024-01-06 15:39:23.909 006 11136.98 420.96 52006.55 88888.00 2024-01-06 15:39:24.409 006 11137.00 420.93 52006.54 88888.00 2024-01-06 15:39:24.909 006 11136.98 420.94 52006.57 88888.00 2024-01-06 15:39:25.409 006 11136.93 420.96 52006.56 88888.00 2024-01-06 15:39:25.909 006 11136.90 420.96 52006.53 88888.00 2024-01-06 15:39:26.409 006 11136.86 420.94 52006.48 88888.00 2024-01-06 15:39:26.909 006 11136.84 421.00 52006.52 88888.00 2024-01-06 15:39:27.409 006 11136.81 420.95 52006.52 88888.00 2024-01-06 15:39:27.909 006 11136.78 421.01 52006.51 88888.00 2024-01-06 15:39:28.409 006 11136.75 421.03 52006.54 88888.00 2024-01-06 15:39:28.909 006 11136.73 420.95 52006.56 88888.00 2024-01-06 15:39:29.409 006 11136.72 421.01 52006.55 88888.00 2024-01-06 15:39:29.909 006 11136.70 421.01 52006.55 88888.00 2024-01-06 15:39:30.409 006 11136.65 421.03 52006.53 88888.00 2024-01-06 15:39:30.909 006 11136.59 421.06 52006.48 88888.00 2024-01-06 15:39:31.409 006 11136.59 421.03 52006.45 88888.00 2024-01-06 15:39:31.909 006 11136.63 421.09 52006.45 88888.00 2024-01-06 15:39:32.409 006 11136.59 421.03 52006.46 88888.00 2024-01-06 15:39:32.909 006 11136.51 421.04 52006.46 88888.00 2024-01-06 15:39:33.409 006 11136.48 421.01 52006.46 88888.00 2024-01-06 15:39:33.909 006 11136.51 421.01 52006.48 88888.00 2024-01-06 15:39:34.409 006 11136.49 421.06 52006.49 88888.00 2024-01-06 15:39:34.909 006 11136.50 421.12 52006.46 88888.00 2024-01-06 15:39:35.409 006 11136.48 421.12 52006.44 88888.00 2024-01-06 15:39:35.909 006 11136.39 421.12 52006.43 88888.00 2024-01-06 15:39:36.409 006 11136.34 421.14 52006.42 88888.00 2024-01-06 15:39:36.909 006 11136.35 421.13 52006.42 88888.00 2024-01-06 15:39:37.409 006 11136.35 421.21 52006.43 88888.00 2024-01-06 15:39:37.909 006 11136.32 421.26 52006.43 88888.00 2024-01-06 15:39:38.409 006 11136.21 421.25 52006.38 88888.00 2024-01-06 15:39:38.909 006 11136.17 421.29 52006.36 88888.00 2024-01-06 15:39:39.409 006 11136.22 421.30 52006.34 88888.00 2024-01-06 15:39:39.909 006 11136.22 421.30 52006.36 88888.00 2024-01-06 15:39:40.409 006 11136.19 421.38 52006.36 88888.00 2024-01-06 15:39:40.909 006 11136.15 421.39 52006.34 88888.00 2024-01-06 15:39:41.409 006 11136.17 421.39 52006.33 88888.00 2024-01-06 15:39:41.909 006 11136.16 421.36 52006.31 88888.00 2024-01-06 15:39:42.409 006 11136.19 421.47 52006.28 88888.00 2024-01-06 15:39:42.909 006 11136.15 421.42 52006.27 88888.00 2024-01-06 15:39:43.409 006 11136.15 421.41 52006.25 88888.00 2024-01-06 15:39:43.909 006 11136.15 421.45 52006.25 88888.00 2024-01-06 15:39:44.409 006 11136.14 421.42 52006.25 88888.00 2024-01-06 15:39:44.909 006 11136.12 421.45 52006.22 88888.00 2024-01-06 15:39:45.409 006 11136.15 421.53 52006.20 88888.00 2024-01-06 15:39:45.909 006 11136.15 421.52 52006.16 88888.00 2024-01-06 15:39:46.409 006 11136.14 421.52 52006.15 88888.00 2024-01-06 15:39:46.909 006 11136.11 421.49 52006.15 88888.00 2024-01-06 15:39:47.409 006 11136.13 421.55 52006.15 88888.00 2024-01-06 15:39:47.909 006 11136.14 421.55 52006.07 88888.00 2024-01-06 15:39:48.409 006 11136.15 421.57 52006.07 88888.00 2024-01-06 15:39:48.910 006 11136.16 421.59 52006.09 88888.00 2024-01-06 15:39:49.410 006 11136.16 421.59 52006.10 88888.00 2024-01-06 15:39:49.910 006 11136.19 421.57 52006.09 88888.00 2024-01-06 15:39:50.410 006 11136.22 421.58 52006.08 88888.00 2024-01-06 15:39:50.910 006 11136.29 421.58 52006.06 88888.00 2024-01-06 15:39:51.410 006 11136.25 421.57 52006.01 88888.00 2024-01-06 15:39:51.910 006 11136.26 421.64 52005.99 88888.00 2024-01-06 15:39:52.410 006 11136.29 421.64 52005.94 88888.00 2024-01-06 15:39:52.910 006 11136.29 421.68 52005.90 88888.00 2024-01-06 15:39:53.410 006 11136.30 421.73 52005.84 88888.00 2024-01-06 15:39:53.909 006 11136.33 421.71 52005.80 88888.00 2024-01-06 15:39:54.409 006 11136.37 421.65 52005.76 88888.00 2024-01-06 15:39:54.909 006 11136.43 421.64 52005.75 88888.00 2024-01-06 15:39:55.409 006 11136.48 421.68 52005.75 88888.00 2024-01-06 15:39:55.909 006 11136.50 421.71 52005.75 88888.00 2024-01-06 15:39:56.409 006 11136.51 421.73 52005.76 88888.00 2024-01-06 15:39:56.909 006 11136.51 421.70 52005.72 88888.00 2024-01-06 15:39:57.409 006 11136.55 421.72 52005.71 88888.00 2024-01-06 15:39:57.909 006 11136.61 421.77 52005.66 88888.00 2024-01-06 15:39:58.409 006 11136.66 421.76 52005.66 88888.00 2024-01-06 15:39:58.909 006 11136.70 421.74 52005.69 88888.00 2024-01-06 15:39:59.409 006 11136.73 421.76 52005.69 88888.00 2024-01-06 15:39:59.909 006 11136.72 421.79 52005.67 88888.00 2024-01-06 15:40:00.409 006 11136.74 421.82 52005.64 88888.00 2024-01-06 15:40:00.909 006 11136.75 421.82 52005.58 88888.00 2024-01-06 15:40:01.409 006 11136.84 421.84 52005.56 88888.00 2024-01-06 15:40:01.909 006 11136.90 421.86 52005.54 88888.00 2024-01-06 15:40:02.409 006 11136.92 421.90 52005.56 88888.00 2024-01-06 15:40:02.909 006 11136.95 421.97 52005.54 88888.00 2024-01-06 15:40:03.409 006 11136.99 421.93 52005.51 88888.00 2024-01-06 15:40:03.909 006 11137.02 421.93 52005.52 88888.00 2024-01-06 15:40:04.409 006 11137.04 421.97 52005.49 88888.00 2024-01-06 15:40:04.909 006 11137.09 422.00 52005.47 88888.00 2024-01-06 15:40:05.409 006 11137.13 422.02 52005.46 88888.00 2024-01-06 15:40:05.909 006 11137.19 422.01 52005.46 88888.00 2024-01-06 15:40:06.409 006 11137.23 422.06 52005.47 88888.00 2024-01-06 15:40:06.909 006 11137.20 422.08 52005.42 88888.00 2024-01-06 15:40:07.409 006 11137.19 422.00 52005.43 88888.00 2024-01-06 15:40:07.909 006 11137.27 422.06 52005.43 88888.00 2024-01-06 15:40:08.409 006 11137.34 422.05 52005.43 88888.00 2024-01-06 15:40:08.909 006 11137.35 422.06 52005.43 88888.00 2024-01-06 15:40:09.409 006 11137.42 422.16 52005.43 88888.00 2024-01-06 15:40:09.909 006 11137.48 422.13 52005.42 88888.00 2024-01-06 15:40:10.409 006 11137.51 422.18 52005.46 88888.00 2024-01-06 15:40:10.909 006 11137.57 422.20 52005.46 88888.00 2024-01-06 15:40:11.409 006 11137.57 422.13 52005.41 88888.00 2024-01-06 15:40:11.909 006 11137.55 422.18 52005.38 88888.00 2024-01-06 15:40:12.409 006 11137.57 422.17 52005.34 88888.00 2024-01-06 15:40:12.909 006 11137.60 422.13 52005.31 88888.00 2024-01-06 15:40:13.409 006 11137.65 422.10 52005.32 88888.00 2024-01-06 15:40:13.909 006 11137.69 422.11 52005.33 88888.00 2024-01-06 15:40:14.409 006 11137.70 422.12 52005.31 88888.00 2024-01-06 15:40:14.909 006 11137.75 422.19 52005.31 88888.00 2024-01-06 15:40:15.409 006 11137.80 422.20 52005.27 88888.00 2024-01-06 15:40:15.909 006 11137.83 422.15 52005.28 88888.00 2024-01-06 15:40:16.409 006 11137.89 422.17 52005.32 88888.00 2024-01-06 15:40:16.909 006 11137.91 422.17 52005.33 88888.00 2024-01-06 15:40:17.409 006 11137.89 422.19 52005.33 88888.00 2024-01-06 15:40:17.909 006 11137.95 422.21 52005.31 88888.00 2024-01-06 15:40:18.409 006 11138.00 422.19 52005.30 88888.00 2024-01-06 15:40:18.909 006 11138.04 422.18 52005.27 88888.00 2024-01-06 15:40:19.409 006 11138.09 422.20 52005.28 88888.00 2024-01-06 15:40:19.909 006 11138.15 422.19 52005.29 88888.00 2024-01-06 15:40:20.409 006 11138.17 422.19 52005.32 88888.00 2024-01-06 15:40:20.909 006 11138.16 422.22 52005.31 88888.00 2024-01-06 15:40:21.409 006 11138.19 422.21 52005.31 88888.00 2024-01-06 15:40:21.909 006 11138.25 422.18 52005.30 88888.00 2024-01-06 15:40:22.409 006 11138.30 422.19 52005.32 88888.00 2024-01-06 15:40:22.909 006 11138.33 422.25 52005.36 88888.00 2024-01-06 15:40:23.409 006 11138.34 422.26 52005.33 88888.00 2024-01-06 15:40:23.909 006 11138.37 422.23 52005.37 88888.00 2024-01-06 15:40:24.409 006 11138.35 422.22 52005.34 88888.00 2024-01-06 15:40:24.909 006 11138.34 422.20 52005.33 88888.00 2024-01-06 15:40:25.409 006 11138.35 422.22 52005.34 88888.00 2024-01-06 15:40:25.909 006 11138.37 422.25 52005.34 88888.00 2024-01-06 15:40:26.409 006 11138.40 422.25 52005.32 88888.00 2024-01-06 15:40:27.409 006 11138.47 422.25 52005.28 88888.00 2024-01-06 15:40:27.909 006 11138.48 422.23 52005.29 88888.00 2024-01-06 15:40:28.409 006 11138.45 422.21 52005.29 88888.00 2024-01-06 15:40:28.909 006 11138.45 422.26 52005.31 88888.00 2024-01-06 15:40:29.409 006 11138.45 422.23 52005.29 88888.00 2024-01-06 15:40:29.909 006 11138.49 422.29 52005.28 88888.00 2024-01-06 15:40:30.409 006 11138.49 422.29 52005.30 88888.00 2024-01-06 15:40:30.909 006 11138.47 422.28 52005.29 88888.00 2024-01-06 15:40:31.409 006 11138.45 422.30 52005.31 88888.00 2024-01-06 15:40:31.909 006 11138.49 422.32 52005.30 88888.00 2024-01-06 15:40:32.410 006 11138.51 422.29 52005.32 88888.00 2024-01-06 15:40:32.910 006 11138.53 422.33 52005.37 88888.00 2024-01-06 15:40:33.410 006 11138.52 422.33 52005.37 88888.00 2024-01-06 15:40:33.910 006 11138.54 422.36 52005.39 88888.00 2024-01-06 15:40:34.410 006 11138.54 422.38 52005.38 88888.00 2024-01-06 15:40:34.910 006 11138.56 422.42 52005.37 88888.00 2024-01-06 15:40:35.410 006 11138.53 422.42 52005.38 88888.00 2024-01-06 15:40:35.910 006 11138.58 422.41 52005.43 88888.00 2024-01-06 15:40:36.410 006 11138.58 422.44 52005.48 88888.00 2024-01-06 15:40:36.910 006 11138.57 422.45 52005.47 88888.00 2024-01-06 15:40:37.409 006 11138.54 422.45 52005.43 88888.00 2024-01-06 15:40:37.909 006 11138.57 422.44 52005.45 88888.00 2024-01-06 15:40:38.409 006 11138.61 422.46 52005.47 88888.00 2024-01-06 15:40:38.909 006 11138.60 422.50 52005.50 88888.00 2024-01-06 15:40:39.409 006 11138.53 422.51 52005.56 88888.00 2024-01-06 15:40:39.909 006 11138.56 422.55 52005.57 88888.00 2024-01-06 15:40:40.409 006 11138.58 422.56 52005.60 88888.00 2024-01-06 15:40:40.909 006 11138.54 422.57 52005.59 88888.00 2024-01-06 15:40:41.409 006 11138.51 422.55 52005.62 88888.00 2024-01-06 15:40:41.909 006 11138.48 422.56 52005.60 88888.00 2024-01-06 15:40:42.409 006 11138.50 422.61 52005.60 88888.00 2024-01-06 15:40:42.909 006 11138.50 422.69 52005.62 88888.00 2024-01-06 15:40:43.409 006 11138.50 422.70 52005.65 88888.00 2024-01-06 15:40:43.909 006 11138.50 422.66 52005.69 88888.00 2024-01-06 15:40:44.409 006 11138.47 422.66 52005.76 88888.00 2024-01-06 15:40:44.909 006 11138.45 422.65 52005.80 88888.00 2024-01-06 15:40:45.409 006 11138.45 422.68 52005.80 88888.00 2024-01-06 15:40:45.909 006 11138.43 422.66 52005.84 88888.00 2024-01-06 15:40:46.409 006 11138.42 422.68 52005.87 88888.00 2024-01-06 15:40:46.909 006 11138.40 422.74 52005.89 88888.00 2024-01-06 15:40:47.410 006 11138.36 422.71 52005.87 88888.00 2024-01-06 15:40:47.910 006 11138.39 422.73 52005.92 88888.00 2024-01-06 15:40:48.410 006 11138.36 422.75 52005.95 88888.00 2024-01-06 15:40:48.910 006 11138.33 422.70 52006.01 88888.00 2024-01-06 15:40:49.410 006 11138.34 422.71 52006.02 88888.00 2024-01-06 15:40:49.910 006 11138.31 422.74 52006.06 88888.00 2024-01-06 15:40:50.410 006 11138.28 422.79 52006.03 88888.00 2024-01-06 15:40:50.910 006 11138.26 422.79 52006.04 88888.00 2024-01-06 15:40:51.410 006 11138.28 422.76 52006.06 88888.00 2024-01-06 15:40:51.910 006 11138.30 422.79 52006.08 88888.00 2024-01-06 15:40:52.410 006 11138.25 422.80 52006.12 88888.00 2024-01-06 15:40:52.910 006 11138.22 422.80 52006.11 88888.00 2024-01-06 15:40:53.410 006 11138.14 422.74 52006.15 88888.00 2024-01-06 15:40:53.910 006 11138.09 422.75 52006.16 88888.00 2024-01-06 15:40:54.410 006 11138.12 422.79 52006.19 88888.00 2024-01-06 15:40:54.910 006 11138.12 422.80 52006.22 88888.00 2024-01-06 15:40:55.410 006 11138.05 422.80 52006.24 88888.00 2024-01-06 15:40:55.910 006 11137.98 422.81 52006.26 88888.00 2024-01-06 15:40:56.410 006 11137.95 422.79 52006.29 88888.00 2024-01-06 15:40:56.910 006 11137.96 422.74 52006.34 88888.00 2024-01-06 15:40:57.410 006 11137.89 422.71 52006.36 88888.00 2024-01-06 15:40:57.910 006 11137.88 422.70 52006.36 88888.00 2024-01-06 15:40:58.410 006 11137.84 422.73 52006.37 88888.00 2024-01-06 15:40:58.910 006 11137.79 422.74 52006.40 88888.00 2024-01-06 15:40:59.410 006 11137.77 422.69 52006.42 88888.00 2024-01-06 15:40:59.910 006 11137.74 422.67 52006.39 88888.00 2024-01-06 15:41:00.410 006 11137.72 422.67 52006.42 88888.00 2024-01-06 15:41:00.910 006 11137.64 422.67 52006.45 88888.00 2024-01-06 15:41:01.410 006 11137.61 422.71 52006.45 88888.00 2024-01-06 15:41:01.910 006 11137.61 422.73 52006.49 88888.00 2024-01-06 15:41:02.410 006 11137.60 422.70 52006.51 88888.00 2024-01-06 15:41:02.910 006 11137.55 422.66 52006.52 88888.00 2024-01-06 15:41:03.410 006 11137.53 422.64 52006.53 88888.00 2024-01-06 15:41:03.910 006 11137.51 422.60 52006.49 88888.00 2024-01-06 15:41:04.410 006 11137.49 422.58 52006.55 88888.00 2024-01-06 15:41:04.910 006 11137.43 422.56 52006.55 88888.00 2024-01-06 15:41:05.410 006 11137.42 422.64 52006.57 88888.00 2024-01-06 15:41:05.910 006 11137.42 422.61 52006.61 88888.00 2024-01-06 15:41:06.410 006 11137.39 422.60 52006.59 88888.00 2024-01-06 15:41:06.910 006 11137.34 422.62 52006.60 88888.00 2024-01-06 15:41:07.410 006 11137.33 422.62 52006.64 88888.00 2024-01-06 15:41:07.910 006 11137.30 422.60 52006.68 88888.00 2024-01-06 15:41:08.410 006 11137.25 422.57 52006.71 88888.00 2024-01-06 15:41:08.910 006 11137.20 422.57 52006.73 88888.00 2024-01-06 15:41:09.410 006 11137.17 422.54 52006.73 88888.00 2024-01-06 15:41:09.910 006 11137.11 422.56 52006.72 88888.00 2024-01-06 15:41:10.410 006 11137.12 422.54 52006.74 88888.00 2024-01-06 15:41:10.910 006 11137.10 422.51 52006.73 88888.00 2024-01-06 15:41:11.410 006 11137.11 422.52 52006.78 88888.00 2024-01-06 15:41:11.910 006 11137.08 422.52 52006.82 88888.00 2024-01-06 15:41:12.410 006 11137.04 422.56 52006.80 88888.00 2024-01-06 15:41:12.910 006 11137.01 422.61 52006.77 88888.00 2024-01-06 15:41:13.410 006 11136.98 422.62 52006.77 88888.00 2024-01-06 15:41:13.910 006 11136.96 422.61 52006.77 88888.00 2024-01-06 15:41:14.410 006 11136.94 422.61 52006.77 88888.00 2024-01-06 15:41:14.910 006 11136.94 422.54 52006.80 88888.00 2024-01-06 15:41:15.410 006 11136.94 422.58 52006.80 88888.00 2024-01-06 15:41:15.910 006 11136.90 422.51 52006.81 88888.00 2024-01-06 15:41:16.410 006 11136.90 422.51 52006.79 88888.00 2024-01-06 15:41:16.910 006 11136.90 422.49 52006.80 88888.00 2024-01-06 15:41:17.411 006 11136.87 422.52 52006.82 88888.00 2024-01-06 15:41:17.911 006 11136.87 422.54 52006.83 88888.00 2024-01-06 15:41:18.411 006 11136.82 422.51 52006.83 88888.00 2024-01-06 15:41:18.911 006 11136.76 422.51 52006.83 88888.00 2024-01-06 15:41:19.411 006 11136.72 422.44 52006.86 88888.00 2024-01-06 15:41:19.911 006 11136.73 422.44 52006.87 88888.00 2024-01-06 15:41:20.411 006 11136.72 422.45 52006.86 88888.00 2024-01-06 15:41:20.911 006 11136.69 422.48 52006.89 88888.00 2024-01-06 15:41:21.411 006 11136.69 422.46 52006.90 88888.00 2024-01-06 15:41:21.911 006 11136.67 422.46 52006.90 88888.00 2024-01-06 15:41:22.410 006 11136.63 422.48 52006.89 88888.00 2024-01-06 15:41:22.910 006 11136.57 422.45 52006.87 88888.00 2024-01-06 15:41:23.410 006 11136.56 422.45 52006.87 88888.00 2024-01-06 15:41:23.910 006 11136.55 422.42 52006.86 88888.00 2024-01-06 15:41:24.410 006 11136.52 422.36 52006.89 88888.00 2024-01-06 15:41:24.910 006 11136.50 422.37 52006.84 88888.00 2024-01-06 15:41:25.410 006 11136.49 422.35 52006.82 88888.00 2024-01-06 15:41:25.910 006 11136.47 422.35 52006.82 88888.00 2024-01-06 15:41:26.410 006 11136.46 422.33 52006.80 88888.00 2024-01-06 15:41:26.910 006 11136.43 422.31 52006.79 88888.00 2024-01-06 15:41:27.410 006 11136.43 422.26 52006.80 88888.00 2024-01-06 15:41:27.910 006 11136.44 422.30 52006.83 88888.00 2024-01-06 15:41:28.410 006 11136.44 422.30 52006.81 88888.00 2024-01-06 15:41:28.910 006 11136.43 422.29 52006.77 88888.00 2024-01-06 15:41:29.410 006 11136.43 422.29 52006.75 88888.00 2024-01-06 15:41:29.910 006 11136.41 422.26 52006.78 88888.00 2024-01-06 15:41:30.410 006 11136.34 422.23 52006.77 88888.00 2024-01-06 15:41:30.910 006 11136.33 422.25 52006.71 88888.00 2024-01-06 15:41:31.410 006 11136.32 422.19 52006.71 88888.00 2024-01-06 15:41:31.910 006 11136.26 422.12 52006.72 88888.00 2024-01-06 15:41:32.410 006 11136.25 422.10 52006.72 88888.00 2024-01-06 15:41:32.910 006 11136.29 422.12 52006.68 88888.00 2024-01-06 15:41:33.410 006 11136.28 422.07 52006.64 88888.00 2024-01-06 15:41:33.910 006 11136.23 422.03 52006.63 88888.00 2024-01-06 15:41:34.410 006 11136.21 422.03 52006.61 88888.00 2024-01-06 15:41:34.910 006 11136.22 422.03 52006.59 88888.00 2024-01-06 15:41:35.410 006 11136.23 422.02 52006.60 88888.00 2024-01-06 15:41:35.910 006 11136.24 422.05 52006.57 88888.00 2024-01-06 15:41:36.910 006 11136.19 422.00 52006.63 88888.00 2024-01-06 15:41:37.410 006 11136.17 422.01 52006.56 88888.00 2024-01-06 15:41:37.910 006 11136.17 421.98 52006.55 88888.00 2024-01-06 15:41:38.910 006 11136.20 422.00 52006.47 88888.00 2024-01-06 15:41:39.410 006 11136.20 421.94 52006.46 88888.00 2024-01-06 15:41:39.910 006 11136.14 421.97 52006.46 88888.00 2024-01-06 15:41:40.410 006 11136.12 422.00 52006.46 88888.00 2024-01-06 15:41:40.910 006 11136.17 421.94 52006.43 88888.00 2024-01-06 15:41:41.410 006 11136.16 421.92 52006.40 88888.00 2024-01-06 15:41:41.910 006 11136.15 421.96 52006.42 88888.00 2024-01-06 15:41:42.410 006 11136.15 421.99 52006.44 88888.00 2024-01-06 15:41:42.910 006 11136.16 422.01 52006.45 88888.00 2024-01-06 15:41:43.410 006 11136.14 422.01 52006.40 88888.00 2024-01-06 15:41:43.910 006 11136.16 421.97 52006.36 88888.00 2024-01-06 15:41:44.410 006 11136.16 421.96 52006.30 88888.00 2024-01-06 15:41:44.910 006 11136.17 421.98 52006.31 88888.00 2024-01-06 15:41:45.410 006 11136.20 421.97 52006.31 88888.00 2024-01-06 15:41:45.910 006 11136.17 421.98 52006.29 88888.00 2024-01-06 15:41:46.410 006 11136.21 421.97 52006.27 88888.00 2024-01-06 15:41:46.910 006 11136.23 422.02 52006.24 88888.00 2024-01-06 15:41:47.410 006 11136.25 422.06 52006.21 88888.00 2024-01-06 15:41:47.910 006 11136.28 422.01 52006.18 88888.00 2024-01-06 15:41:48.410 006 11136.29 421.97 52006.17 88888.00 2024-01-06 15:41:48.910 006 11136.25 422.01 52006.16 88888.00 2024-01-06 15:41:49.410 006 11136.26 422.02 52006.16 88888.00 2024-01-06 15:41:49.910 006 11136.28 421.98 52006.18 88888.00 2024-01-06 15:41:50.410 006 11136.31 422.03 52006.11 88888.00 2024-01-06 15:41:50.910 006 11136.33 422.07 52006.11 88888.00 2024-01-06 15:41:51.410 006 11136.30 422.05 52006.08 88888.00 2024-01-06 15:41:51.910 006 11136.31 422.08 52006.03 88888.00 2024-01-06 15:41:52.410 006 11136.32 422.08 52006.04 88888.00 2024-01-06 15:41:52.910 006 11136.34 422.09 52006.04 88888.00 2024-01-06 15:41:53.410 006 11136.34 422.08 52006.07 88888.00 2024-01-06 15:41:53.910 006 11136.34 422.09 52006.07 88888.00 2024-01-06 15:41:54.410 006 11136.35 422.02 52006.04 88888.00 2024-01-06 15:41:54.910 006 11136.35 422.00 52006.03 88888.00 2024-01-06 15:41:55.410 006 11136.41 422.05 52006.01 88888.00 2024-01-06 15:41:55.910 006 11136.42 422.01 52006.00 88888.00 2024-01-06 15:41:56.910 006 11136.50 422.01 52005.99 88888.00 2024-01-06 15:41:57.410 006 11136.49 421.98 52006.00 88888.00 2024-01-06 15:41:57.910 006 11136.49 421.99 52005.96 88888.00 2024-01-06 15:41:58.410 006 11136.51 421.97 52005.94 88888.00 2024-01-06 15:41:58.910 006 11136.50 421.94 52005.92 88888.00 2024-01-06 15:41:59.410 006 11136.53 421.93 52005.94 88888.00 2024-01-06 15:41:59.910 006 11136.56 421.88 52005.92 88888.00 2024-01-06 15:42:00.410 006 11136.59 421.91 52005.87 88888.00 2024-01-06 15:42:00.910 006 11136.64 421.94 52005.85 88888.00 2024-01-06 15:42:01.410 006 11136.67 421.93 52005.82 88888.00 2024-01-06 15:42:01.910 006 11136.68 421.88 52005.81 88888.00 2024-01-06 15:42:02.410 006 11136.70 421.84 52005.78 88888.00 2024-01-06 15:42:02.910 006 11136.74 421.82 52005.77 88888.00 2024-01-06 15:42:03.410 006 11136.73 421.81 52005.73 88888.00 2024-01-06 15:42:03.910 006 11136.73 421.77 52005.69 88888.00 2024-01-06 15:42:04.410 006 11136.76 421.76 52005.72 88888.00 2024-01-06 15:42:04.910 006 11136.84 421.73 52005.74 88888.00 2024-01-06 15:42:05.410 006 11136.84 421.72 52005.73 88888.00 2024-01-06 15:42:05.910 006 11136.94 421.72 52005.73 88888.00 2024-01-06 15:42:06.910 006 11137.00 421.69 52005.69 88888.00 2024-01-06 15:42:07.410 006 11137.04 421.69 52005.69 88888.00 2024-01-06 15:42:07.910 006 11137.03 421.68 52005.72 88888.00 2024-01-06 15:42:08.410 006 11136.96 421.62 52005.69 88888.00 2024-01-06 15:42:08.910 006 11136.96 421.58 52005.69 88888.00 2024-01-06 15:42:09.410 006 11136.99 421.51 52005.67 88888.00 2024-01-06 15:42:09.910 006 11137.01 421.45 52005.71 88888.00 2024-01-06 15:42:10.410 006 11137.03 421.47 52005.72 88888.00 2024-01-06 15:42:10.910 006 11137.08 421.41 52005.67 88888.00 2024-01-06 15:42:11.410 006 11137.12 421.41 52005.63 88888.00 2024-01-06 15:42:11.910 006 11137.13 421.42 52005.64 88888.00 2024-01-06 15:42:12.410 006 11137.16 421.43 52005.63 88888.00 2024-01-06 15:42:12.910 006 11137.18 421.41 52005.62 88888.00 2024-01-06 15:42:13.410 006 11137.19 421.39 52005.60 88888.00 2024-01-06 15:42:13.910 006 11137.18 421.32 52005.63 88888.00 2024-01-06 15:42:14.410 006 11137.20 421.31 52005.58 88888.00 2024-01-06 15:42:14.910 006 11137.22 421.28 52005.56 88888.00 2024-01-06 15:42:15.410 006 11137.28 421.29 52005.58 88888.00 2024-01-06 15:42:15.910 006 11137.29 421.28 52005.56 88888.00 2024-01-06 15:42:16.410 006 11137.30 421.29 52005.56 88888.00 2024-01-06 15:42:16.910 006 11137.31 421.28 52005.55 88888.00 2024-01-06 15:42:17.410 006 11137.30 421.25 52005.56 88888.00 2024-01-06 15:42:17.910 006 11137.36 421.24 52005.55 88888.00 2024-01-06 15:42:18.410 006 11137.38 421.21 52005.49 88888.00 2024-01-06 15:42:18.910 006 11137.46 421.21 52005.47 88888.00 2024-01-06 15:42:19.410 006 11137.47 421.19 52005.49 88888.00 2024-01-06 15:42:19.910 006 11137.52 421.13 52005.54 88888.00 2024-01-06 15:42:20.410 006 11137.51 421.11 52005.49 88888.00 2024-01-06 15:42:20.910 006 11137.48 421.18 52005.47 88888.00 2024-01-06 15:42:21.410 006 11137.47 421.21 52005.47 88888.00 2024-01-06 15:42:21.910 006 11137.54 421.14 52005.49 88888.00 2024-01-06 15:42:22.410 006 11137.63 421.13 52005.48 88888.00 2024-01-06 15:42:22.910 006 11137.64 421.18 52005.49 88888.00 2024-01-06 15:42:23.410 006 11137.63 421.14 52005.49 88888.00 2024-01-06 15:42:23.910 006 11137.61 421.10 52005.49 88888.00 2024-01-06 15:42:24.410 006 11137.60 421.10 52005.49 88888.00 2024-01-06 15:42:24.910 006 11137.63 421.15 52005.52 88888.00 2024-01-06 15:42:25.410 006 11137.63 421.15 52005.55 88888.00 2024-01-06 15:42:25.910 006 11137.63 421.12 52005.55 88888.00 2024-01-06 15:42:26.410 006 11137.61 421.05 52005.54 88888.00 2024-01-06 15:42:26.910 006 11137.67 421.02 52005.56 88888.00 2024-01-06 15:42:27.410 006 11137.70 421.03 52005.58 88888.00 2024-01-06 15:42:27.910 006 11137.65 421.04 52005.58 88888.00 2024-01-06 15:42:28.410 006 11137.71 421.07 52005.58 88888.00 2024-01-06 15:42:28.910 006 11137.72 421.03 52005.58 88888.00 2024-01-06 15:42:29.410 006 11137.73 421.00 52005.58 88888.00 2024-01-06 15:42:29.910 006 11137.77 420.97 52005.59 88888.00 2024-01-06 15:42:30.410 006 11137.81 420.96 52005.60 88888.00 2024-01-06 15:42:30.910 006 11137.82 420.99 52005.62 88888.00 2024-01-06 15:42:31.410 006 11137.86 420.99 52005.63 88888.00 2024-01-06 15:42:31.910 006 11137.86 421.04 52005.59 88888.00 2024-01-06 15:42:32.410 006 11137.84 421.03 52005.59 88888.00 2024-01-06 15:42:32.910 006 11137.83 420.97 52005.55 88888.00 2024-01-06 15:42:33.410 006 11137.83 421.00 52005.58 88888.00 2024-01-06 15:42:33.910 006 11137.86 421.00 52005.62 88888.00 2024-01-06 15:42:34.410 006 11137.83 420.96 52005.63 88888.00 2024-01-06 15:42:34.910 006 11137.84 420.94 52005.64 88888.00 2024-01-06 15:42:35.410 006 11137.88 420.89 52005.66 88888.00 2024-01-06 15:42:35.910 006 11137.91 420.84 52005.66 88888.00 2024-01-06 15:42:36.410 006 11137.91 420.82 52005.63 88888.00 2024-01-06 15:42:36.911 006 11137.91 420.86 52005.64 88888.00 2024-01-06 15:42:37.411 006 11137.91 420.87 52005.66 88888.00 2024-01-06 15:42:37.911 006 11137.89 420.85 52005.69 88888.00 2024-01-06 15:42:38.411 006 11137.92 420.83 52005.69 88888.00 2024-01-06 15:42:38.911 006 11137.91 420.83 52005.74 88888.00 2024-01-06 15:42:39.411 006 11137.95 420.77 52005.71 88888.00 2024-01-06 15:42:39.911 006 11137.98 420.71 52005.69 88888.00 2024-01-06 15:42:40.411 006 11138.02 420.74 52005.71 88888.00 2024-01-06 15:42:40.911 006 11138.02 420.74 52005.68 88888.00 2024-01-06 15:42:41.411 006 11138.06 420.71 52005.67 88888.00 2024-01-06 15:42:41.910 006 11138.06 420.63 52005.71 88888.00 2024-01-06 15:42:42.410 006 11138.01 420.67 52005.73 88888.00 2024-01-06 15:42:42.910 006 11138.01 420.63 52005.74 88888.00 2024-01-06 15:42:43.410 006 11138.02 420.60 52005.75 88888.00 2024-01-06 15:42:43.910 006 11138.06 420.58 52005.80 88888.00 2024-01-06 15:42:44.410 006 11138.08 420.57 52005.78 88888.00 2024-01-06 15:42:44.910 006 11138.08 420.60 52005.77 88888.00 2024-01-06 15:42:45.410 006 11138.07 420.61 52005.83 88888.00 2024-01-06 15:42:45.910 006 11138.07 420.58 52005.84 88888.00 2024-01-06 15:42:46.410 006 11138.10 420.57 52005.86 88888.00 2024-01-06 15:42:46.910 006 11138.10 420.52 52005.87 88888.00 2024-01-06 15:42:47.410 006 11138.06 420.54 52005.85 88888.00 2024-01-06 15:42:47.910 006 11138.07 420.56 52005.87 88888.00 2024-01-06 15:42:48.410 006 11138.09 420.52 52005.87 88888.00 2024-01-06 15:42:48.910 006 11138.13 420.52 52005.87 88888.00 2024-01-06 15:42:49.410 006 11138.16 420.54 52005.87 88888.00 2024-01-06 15:42:49.910 006 11138.18 420.57 52005.87 88888.00 2024-01-06 15:42:50.410 006 11138.16 420.48 52005.92 88888.00 2024-01-06 15:42:50.910 006 11138.15 420.43 52005.92 88888.00 2024-01-06 15:42:51.410 006 11138.16 420.37 52005.91 88888.00 2024-01-06 15:42:51.910 006 11138.18 420.37 52005.94 88888.00 2024-01-06 15:42:52.410 006 11138.18 420.37 52005.96 88888.00 2024-01-06 15:42:52.910 006 11138.16 420.34 52005.98 88888.00 2024-01-06 15:42:53.410 006 11138.17 420.43 52005.99 88888.00 2024-01-06 15:42:53.910 006 11138.19 420.42 52006.02 88888.00 2024-01-06 15:42:54.410 006 11138.22 420.35 52006.01 88888.00 2024-01-06 15:42:54.910 006 11138.22 420.35 52006.01 88888.00 2024-01-06 15:42:55.410 006 11138.25 420.38 52006.02 88888.00 2024-01-06 15:42:55.910 006 11138.26 420.33 52006.01 88888.00 2024-01-06 15:42:56.410 006 11138.24 420.38 52006.00 88888.00 2024-01-06 15:42:56.910 006 11138.26 420.41 52006.01 88888.00 2024-01-06 15:42:57.410 006 11138.30 420.35 52006.02 88888.00 2024-01-06 15:42:57.910 006 11138.30 420.34 52006.06 88888.00 2024-01-06 15:42:58.410 006 11138.27 420.37 52006.09 88888.00 2024-01-06 15:42:58.910 006 11138.27 420.39 52006.08 88888.00 2024-01-06 15:42:59.410 006 11138.23 420.35 52006.08 88888.00 2024-01-06 15:43:00.410 006 11138.25 420.38 52006.10 88888.00 2024-01-06 15:43:00.910 006 11138.26 420.36 52006.10 88888.00 2024-01-06 15:43:01.410 006 11138.31 420.32 52006.13 88888.00 2024-01-06 15:43:01.910 006 11138.33 420.33 52006.12 88888.00 2024-01-06 15:43:02.410 006 11138.35 420.38 52006.11 88888.00 2024-01-06 15:43:02.910 006 11138.33 420.35 52006.12 88888.00 2024-01-06 15:43:03.410 006 11138.31 420.36 52006.16 88888.00 2024-01-06 15:43:03.910 006 11138.30 420.33 52006.20 88888.00 2024-01-06 15:43:04.410 006 11138.28 420.34 52006.20 88888.00 2024-01-06 15:43:04.910 006 11138.27 420.36 52006.21 88888.00 2024-01-06 15:43:05.410 006 11138.31 420.34 52006.24 88888.00 2024-01-06 15:43:05.910 006 11138.32 420.34 52006.24 88888.00 2024-01-06 15:43:06.410 006 11138.32 420.35 52006.19 88888.00 2024-01-06 15:43:06.910 006 11138.30 420.33 52006.19 88888.00 2024-01-06 15:43:07.410 006 11138.31 420.29 52006.22 88888.00 2024-01-06 15:43:07.910 006 11138.32 420.29 52006.27 88888.00 2024-01-06 15:43:08.410 006 11138.31 420.29 52006.27 88888.00 2024-01-06 15:43:08.910 006 11138.30 420.31 52006.28 88888.00 2024-01-06 15:43:09.410 006 11138.32 420.28 52006.31 88888.00 2024-01-06 15:43:09.910 006 11138.37 420.32 52006.31 88888.00 2024-01-06 15:43:10.410 006 11138.43 420.29 52006.31 88888.00 2024-01-06 15:43:10.910 006 11138.42 420.29 52006.33 88888.00 2024-01-06 15:43:11.410 006 11138.41 420.27 52006.35 88888.00 2024-01-06 15:43:11.910 006 11138.37 420.22 52006.35 88888.00 2024-01-06 15:43:12.410 006 11138.40 420.24 52006.34 88888.00 2024-01-06 15:43:12.910 006 11138.40 420.25 52006.36 88888.00 2024-01-06 15:43:13.410 006 11138.41 420.22 52006.36 88888.00 2024-01-06 15:43:13.910 006 11138.39 420.18 52006.37 88888.00 2024-01-06 15:43:14.410 006 11138.42 420.16 52006.36 88888.00 2024-01-06 15:43:14.910 006 11138.40 420.21 52006.38 88888.00 2024-01-06 15:43:15.411 006 11138.41 420.24 52006.38 88888.00 2024-01-06 15:43:15.911 006 11138.41 420.24 52006.43 88888.00 2024-01-06 15:43:16.411 006 11138.43 420.22 52006.45 88888.00 2024-01-06 15:43:16.911 006 11138.43 420.13 52006.45 88888.00 2024-01-06 15:43:17.411 006 11138.39 420.15 52006.45 88888.00 2024-01-06 15:43:17.911 006 11138.34 420.15 52006.44 88888.00 2024-01-06 15:43:18.411 006 11138.37 420.16 52006.47 88888.00 2024-01-06 15:43:18.911 006 11138.39 420.16 52006.47 88888.00 2024-01-06 15:43:19.411 006 11138.43 420.15 52006.45 88888.00 2024-01-06 15:43:19.911 006 11138.43 420.12 52006.42 88888.00 2024-01-06 15:43:20.411 006 11138.43 420.16 52006.43 88888.00 2024-01-06 15:43:20.911 006 11138.41 420.17 52006.40 88888.00 2024-01-06 15:43:21.411 006 11138.40 420.14 52006.43 88888.00 2024-01-06 15:43:21.911 006 11138.40 420.15 52006.44 88888.00 2024-01-06 15:43:22.411 006 11138.40 420.17 52006.45 88888.00 2024-01-06 15:43:22.911 006 11138.40 420.17 52006.45 88888.00 2024-01-06 15:43:23.411 006 11138.40 420.13 52006.48 88888.00 2024-01-06 15:43:23.911 006 11138.41 420.10 52006.48 88888.00 2024-01-06 15:43:24.411 006 11138.42 420.15 52006.46 88888.00 2024-01-06 15:43:24.911 006 11138.41 420.15 52006.46 88888.00 2024-01-06 15:43:25.412 006 11138.41 420.13 52006.47 88888.00 2024-01-06 15:43:25.912 006 11138.36 420.15 52006.51 88888.00 2024-01-06 15:43:26.412 006 11138.36 420.17 52006.45 88888.00 2024-01-06 15:43:26.912 006 11138.35 420.18 52006.45 88888.00 2024-01-06 15:43:27.412 006 11138.37 420.16 52006.43 88888.00 2024-01-06 15:43:27.912 006 11138.40 420.17 52006.46 88888.00 2024-01-06 15:43:28.412 006 11138.41 420.23 52006.44 88888.00 2024-01-06 15:43:28.912 006 11138.36 420.23 52006.45 88888.00 2024-01-06 15:43:29.412 006 11138.33 420.21 52006.45 88888.00 2024-01-06 15:43:29.912 006 11138.31 420.24 52006.46 88888.00 2024-01-06 15:43:30.411 006 11138.26 420.29 52006.51 88888.00 2024-01-06 15:43:30.911 006 11138.27 420.25 52006.54 88888.00 2024-01-06 15:43:31.411 006 11138.26 420.28 52006.53 88888.00 2024-01-06 15:43:31.911 006 11138.26 420.33 52006.54 88888.00 2024-01-06 15:43:32.411 006 11138.25 420.34 52006.54 88888.00 2024-01-06 15:43:32.911 006 11138.23 420.32 52006.54 88888.00 2024-01-06 15:43:33.411 006 11138.19 420.32 52006.55 88888.00 2024-01-06 15:43:33.911 006 11138.17 420.39 52006.55 88888.00 2024-01-06 15:43:34.411 006 11138.17 420.46 52006.52 88888.00 2024-01-06 15:43:34.911 006 11138.12 420.45 52006.51 88888.00 2024-01-06 15:43:35.411 006 11138.10 420.46 52006.54 88888.00 2024-01-06 15:43:35.911 006 11138.07 420.52 52006.57 88888.00 2024-01-06 15:43:36.411 006 11138.04 420.50 52006.57 88888.00 2024-01-06 15:43:36.911 006 11138.02 420.51 52006.56 88888.00 2024-01-06 15:43:37.411 006 11138.02 420.58 52006.61 88888.00 2024-01-06 15:43:37.911 006 11138.04 420.60 52006.61 88888.00 2024-01-06 15:43:38.411 006 11138.05 420.56 52006.59 88888.00 2024-01-06 15:43:38.911 006 11138.06 420.57 52006.59 88888.00 2024-01-06 15:43:39.411 006 11138.06 420.62 52006.60 88888.00 2024-01-06 15:43:39.911 006 11138.01 420.60 52006.66 88888.00 2024-01-06 15:43:40.411 006 11137.93 420.56 52006.69 88888.00 2024-01-06 15:43:40.911 006 11137.92 420.61 52006.64 88888.00 2024-01-06 15:43:41.911 006 11137.81 420.61 52006.69 88888.00 2024-01-06 15:43:42.411 006 11137.78 420.58 52006.69 88888.00 2024-01-06 15:43:42.911 006 11137.78 420.62 52006.69 88888.00 2024-01-06 15:43:43.411 006 11137.77 420.65 52006.65 88888.00 2024-01-06 15:43:43.911 006 11137.78 420.70 52006.64 88888.00 2024-01-06 15:43:44.411 006 11137.77 420.74 52006.65 88888.00 2024-01-06 15:43:44.911 006 11137.79 420.76 52006.66 88888.00 2024-01-06 15:43:45.411 006 11137.80 420.74 52006.69 88888.00 2024-01-06 15:43:45.911 006 11137.79 420.68 52006.72 88888.00 2024-01-06 15:43:46.411 006 11137.73 420.68 52006.72 88888.00 2024-01-06 15:43:46.911 006 11137.77 420.71 52006.72 88888.00 2024-01-06 15:43:47.411 006 11137.78 420.71 52006.73 88888.00 2024-01-06 15:43:47.911 006 11137.79 420.72 52006.66 88888.00 2024-01-06 15:43:48.411 006 11137.71 420.71 52006.65 88888.00 2024-01-06 15:43:48.911 006 11137.63 420.71 52006.65 88888.00 2024-01-06 15:43:49.411 006 11137.61 420.70 52006.68 88888.00 2024-01-06 15:43:49.911 006 11137.62 420.68 52006.65 88888.00 2024-01-06 15:43:50.411 006 11137.57 420.73 52006.70 88888.00 2024-01-06 15:43:50.911 006 11137.53 420.74 52006.71 88888.00 2024-01-06 15:43:51.911 006 11137.55 420.74 52006.71 88888.00 2024-01-06 15:43:52.411 006 11137.58 420.77 52006.65 88888.00 2024-01-06 15:43:52.911 006 11137.56 420.75 52006.65 88888.00 2024-01-06 15:43:53.411 006 11137.53 420.74 52006.64 88888.00 2024-01-06 15:43:53.911 006 11137.55 420.76 52006.60 88888.00 2024-01-06 15:43:54.411 006 11137.57 420.72 52006.56 88888.00 2024-01-06 15:43:54.911 006 11137.53 420.77 52006.55 88888.00 2024-01-06 15:43:55.411 006 11137.48 420.76 52006.54 88888.00 2024-01-06 15:43:55.911 006 11137.51 420.68 52006.54 88888.00 2024-01-06 15:43:56.411 006 11137.53 420.67 52006.55 88888.00 2024-01-06 15:43:56.911 006 11137.53 420.71 52006.57 88888.00 2024-01-06 15:43:57.411 006 11137.47 420.72 52006.57 88888.00 2024-01-06 15:43:57.911 006 11137.44 420.73 52006.54 88888.00 2024-01-06 15:43:58.411 006 11137.47 420.68 52006.51 88888.00 2024-01-06 15:43:58.911 006 11137.46 420.66 52006.48 88888.00 2024-01-06 15:43:59.411 006 11137.45 420.64 52006.48 88888.00 2024-01-06 15:43:59.911 006 11137.43 420.66 52006.49 88888.00 2024-01-06 15:44:00.411 006 11137.43 420.61 52006.46 88888.00 2024-01-06 15:44:00.911 006 11137.42 420.61 52006.47 88888.00 2024-01-06 15:44:01.411 006 11137.46 420.63 52006.46 88888.00 2024-01-06 15:44:01.911 006 11137.48 420.66 52006.44 88888.00 2024-01-06 15:44:02.411 006 11137.49 420.66 52006.39 88888.00 2024-01-06 15:44:02.911 006 11137.48 420.65 52006.42 88888.00 2024-01-06 15:44:03.411 006 11137.45 420.63 52006.38 88888.00 2024-01-06 15:44:03.911 006 11137.47 420.65 52006.40 88888.00 2024-01-06 15:44:04.411 006 11137.49 420.64 52006.44 88888.00 2024-01-06 15:44:04.911 006 11137.52 420.65 52006.40 88888.00 2024-01-06 15:44:05.411 006 11137.49 420.65 52006.36 88888.00 2024-01-06 15:44:05.911 006 11137.52 420.67 52006.34 88888.00 2024-01-06 15:44:06.411 006 11137.52 420.66 52006.31 88888.00 2024-01-06 15:44:06.911 006 11137.52 420.70 52006.30 88888.00 2024-01-06 15:44:07.411 006 11137.58 420.73 52006.28 88888.00 2024-01-06 15:44:07.911 006 11137.60 420.71 52006.26 88888.00 2024-01-06 15:44:08.411 006 11137.55 420.72 52006.29 88888.00 2024-01-06 15:44:08.911 006 11137.52 420.75 52006.29 88888.00 2024-01-06 15:44:09.411 006 11137.51 420.76 52006.31 88888.00 2024-01-06 15:44:09.911 006 11137.53 420.74 52006.31 88888.00 2024-01-06 15:44:10.411 006 11137.53 420.75 52006.25 88888.00 2024-01-06 15:44:10.911 006 11137.55 420.79 52006.24 88888.00 2024-01-06 15:44:11.911 006 11137.58 420.79 52006.28 88888.00 2024-01-06 15:44:12.411 006 11137.57 420.83 52006.24 88888.00 2024-01-06 15:44:12.911 006 11137.54 420.85 52006.21 88888.00 2024-01-06 15:44:13.411 006 11137.56 420.84 52006.20 88888.00 2024-01-06 15:44:13.911 006 11137.58 420.89 52006.19 88888.00 2024-01-06 15:44:14.411 006 11137.60 420.94 52006.19 88888.00 2024-01-06 15:44:14.911 006 11137.58 420.93 52006.17 88888.00 2024-01-06 15:44:15.411 006 11137.60 420.95 52006.16 88888.00 2024-01-06 15:44:15.911 006 11137.57 420.94 52006.12 88888.00 2024-01-06 15:44:16.411 006 11137.55 420.97 52006.12 88888.00 2024-01-06 15:44:16.911 006 11137.54 421.03 52006.10 88888.00 2024-01-06 15:44:17.411 006 11137.55 421.05 52006.07 88888.00 2024-01-06 15:44:17.911 006 11137.56 421.03 52006.10 88888.00 2024-01-06 15:44:18.411 006 11137.51 421.11 52006.09 88888.00 2024-01-06 15:44:18.911 006 11137.53 421.12 52006.09 88888.00 2024-01-06 15:44:19.411 006 11137.53 421.16 52006.09 88888.00 2024-01-06 15:44:19.911 006 11137.52 421.20 52006.06 88888.00 2024-01-06 15:44:20.411 006 11137.51 421.25 52006.08 88888.00 2024-01-06 15:44:20.911 006 11137.52 421.33 52006.10 88888.00 2024-01-06 15:44:21.911 006 11137.57 421.32 52006.09 88888.00 2024-01-06 15:44:22.411 006 11137.55 421.36 52006.07 88888.00 2024-01-06 15:44:22.911 006 11137.54 421.40 52006.07 88888.00 2024-01-06 15:44:23.411 006 11137.51 421.44 52006.04 88888.00 2024-01-06 15:44:23.911 006 11137.48 421.49 52006.08 88888.00 2024-01-06 15:44:24.411 006 11137.45 421.51 52006.09 88888.00 2024-01-06 15:44:24.911 006 11137.44 421.54 52006.09 88888.00 2024-01-06 15:44:25.411 006 11137.42 421.60 52006.06 88888.00 2024-01-06 15:44:25.911 006 11137.47 421.62 52006.09 88888.00 2024-01-06 15:44:26.411 006 11137.49 421.64 52006.10 88888.00 2024-01-06 15:44:26.912 006 11137.45 421.76 52006.08 88888.00 2024-01-06 15:44:27.412 006 11137.46 421.77 52006.08 88888.00 2024-01-06 15:44:27.912 006 11137.46 421.78 52006.07 88888.00 2024-01-06 15:44:28.412 006 11137.47 421.81 52006.06 88888.00 2024-01-06 15:44:28.912 006 11137.53 421.82 52006.03 88888.00 2024-01-06 15:44:29.412 006 11137.54 421.84 52006.01 88888.00 2024-01-06 15:44:29.912 006 11137.52 421.87 52006.00 88888.00 2024-01-06 15:44:30.412 006 11137.46 421.90 52006.01 88888.00 2024-01-06 15:44:30.912 006 11137.45 422.01 52006.01 88888.00 2024-01-06 15:44:31.412 006 11137.47 422.02 52006.02 88888.00 2024-01-06 15:44:31.911 006 11137.43 422.02 52006.03 88888.00 2024-01-06 15:44:32.411 006 11137.42 422.09 52006.03 88888.00 2024-01-06 15:44:32.911 006 11137.46 422.15 52006.03 88888.00 2024-01-06 15:44:33.411 006 11137.45 422.13 52006.04 88888.00 2024-01-06 15:44:33.911 006 11137.43 422.16 52006.02 88888.00 2024-01-06 15:44:34.411 006 11137.43 422.21 52006.01 88888.00 2024-01-06 15:44:34.911 006 11137.44 422.22 52006.06 88888.00 2024-01-06 15:44:35.411 006 11137.48 422.26 52006.08 88888.00 2024-01-06 15:44:35.911 006 11137.53 422.28 52006.06 88888.00 2024-01-06 15:44:36.411 006 11137.49 422.32 52006.06 88888.00 2024-01-06 15:44:36.911 006 11137.47 422.36 52006.03 88888.00 2024-01-06 15:44:37.411 006 11137.48 422.35 52006.07 88888.00 2024-01-06 15:44:37.911 006 11137.49 422.37 52006.07 88888.00 2024-01-06 15:44:38.411 006 11137.49 422.38 52006.03 88888.00 2024-01-06 15:44:38.911 006 11137.53 422.37 52006.02 88888.00 2024-01-06 15:44:39.911 006 11137.51 422.36 52006.03 88888.00 2024-01-06 15:44:40.411 006 11137.52 422.41 52006.06 88888.00 2024-01-06 15:44:40.911 006 11137.51 422.39 52006.10 88888.00 2024-01-06 15:44:41.411 006 11137.48 422.46 52006.11 88888.00 2024-01-06 15:44:41.911 006 11137.51 422.46 52006.11 88888.00 2024-01-06 15:44:42.411 006 11137.49 422.45 52006.07 88888.00 2024-01-06 15:44:42.911 006 11137.49 422.49 52006.04 88888.00 2024-01-06 15:44:43.411 006 11137.51 422.50 52006.04 88888.00 2024-01-06 15:44:43.911 006 11137.52 422.47 52006.08 88888.00 2024-01-06 15:44:44.411 006 11137.55 422.50 52006.10 88888.00 2024-01-06 15:44:44.912 006 11137.53 422.59 52006.09 88888.00 2024-01-06 15:44:45.412 006 11137.54 422.59 52006.12 88888.00 2024-01-06 15:44:45.912 006 11137.52 422.56 52006.15 88888.00 2024-01-06 15:44:46.412 006 11137.53 422.52 52006.11 88888.00 2024-01-06 15:44:46.912 006 11137.47 422.56 52006.10 88888.00 2024-01-06 15:44:47.412 006 11137.52 422.55 52006.11 88888.00 2024-01-06 15:44:47.912 006 11137.57 422.52 52006.10 88888.00 2024-01-06 15:44:48.412 006 11137.56 422.52 52006.10 88888.00 2024-01-06 15:44:48.912 006 11137.56 422.49 52006.06 88888.00 2024-01-06 15:44:49.412 006 11137.57 422.48 52006.02 88888.00 2024-01-06 15:44:49.911 006 11137.58 422.50 52006.00 88888.00 2024-01-06 15:44:50.411 006 11137.55 422.49 52006.01 88888.00 2024-01-06 15:44:50.911 006 11137.62 422.55 52006.02 88888.00 2024-01-06 15:44:51.411 006 11137.61 422.52 52006.00 88888.00 2024-01-06 15:44:51.911 006 11137.62 422.54 52006.01 88888.00 2024-01-06 15:44:52.411 006 11137.65 422.52 52006.03 88888.00 2024-01-06 15:44:52.911 006 11137.63 422.54 52006.07 88888.00 2024-01-06 15:44:53.411 006 11137.62 422.52 52006.04 88888.00 2024-01-06 15:44:53.911 006 11137.64 422.52 52006.04 88888.00 2024-01-06 15:44:54.411 006 11137.63 422.52 52006.06 88888.00 2024-01-06 15:44:54.911 006 11137.66 422.52 52006.07 88888.00 2024-01-06 15:44:55.411 006 11137.66 422.50 52006.07 88888.00 2024-01-06 15:44:55.911 006 11137.64 422.50 52006.06 88888.00 2024-01-06 15:44:56.411 006 11137.63 422.51 52006.06 88888.00 2024-01-06 15:44:56.911 006 11137.65 422.55 52006.00 88888.00 2024-01-06 15:44:57.411 006 11137.70 422.51 52006.02 88888.00 2024-01-06 15:44:57.911 006 11137.71 422.48 52006.04 88888.00 2024-01-06 15:44:58.411 006 11137.73 422.47 52006.06 88888.00 2024-01-06 15:44:58.911 006 11137.71 422.51 52006.08 88888.00 2024-01-06 15:44:59.411 006 11137.66 422.50 52006.10 88888.00 2024-01-06 15:44:59.911 006 11137.67 422.44 52006.10 88888.00 2024-01-06 15:45:00.411 006 11137.66 422.42 52006.15 88888.00 2024-01-06 15:45:00.911 006 11137.64 422.50 52006.18 88888.00 2024-01-06 15:45:01.411 006 11137.64 422.49 52006.17 88888.00 2024-01-06 15:45:01.911 006 11137.64 422.48 52006.18 88888.00 2024-01-06 15:45:02.411 006 11137.64 422.47 52006.20 88888.00 2024-01-06 15:45:03.411 006 11137.61 422.41 52006.15 88888.00 2024-01-06 15:45:03.911 006 11137.65 422.48 52006.15 88888.00 2024-01-06 15:45:04.411 006 11137.63 422.48 52006.17 88888.00 2024-01-06 15:45:04.911 006 11137.70 422.40 52006.19 88888.00 2024-01-06 15:45:05.411 006 11137.67 422.39 52006.18 88888.00 2024-01-06 15:45:05.911 006 11137.62 422.40 52006.18 88888.00 2024-01-06 15:45:06.411 006 11137.61 422.39 52006.21 88888.00 2024-01-06 15:45:06.911 006 11137.58 422.41 52006.21 88888.00 2024-01-06 15:45:07.411 006 11137.60 422.40 52006.25 88888.00 2024-01-06 15:45:07.911 006 11137.60 422.38 52006.25 88888.00 2024-01-06 15:45:08.411 006 11137.62 422.39 52006.24 88888.00 2024-01-06 15:45:08.911 006 11137.60 422.42 52006.24 88888.00 2024-01-06 15:45:09.411 006 11137.57 422.39 52006.28 88888.00 2024-01-06 15:45:09.911 006 11137.57 422.37 52006.28 88888.00 2024-01-06 15:45:10.411 006 11137.57 422.35 52006.31 88888.00 2024-01-06 15:45:10.911 006 11137.54 422.35 52006.31 88888.00 2024-01-06 15:45:11.411 006 11137.49 422.27 52006.36 88888.00 2024-01-06 15:45:11.911 006 11137.47 422.26 52006.36 88888.00 2024-01-06 15:45:12.411 006 11137.43 422.23 52006.37 88888.00 2024-01-06 15:45:13.411 006 11137.44 422.26 52006.40 88888.00 2024-01-06 15:45:13.911 006 11137.39 422.22 52006.39 88888.00 2024-01-06 15:45:14.411 006 11137.35 422.13 52006.39 88888.00 2024-01-06 15:45:14.911 006 11137.31 422.13 52006.47 88888.00 2024-01-06 15:45:15.411 006 11137.27 422.11 52006.45 88888.00 2024-01-06 15:45:15.911 006 11137.23 422.06 52006.46 88888.00 2024-01-06 15:45:16.411 006 11137.19 421.94 52006.48 88888.00 2024-01-06 15:45:16.911 006 11137.20 421.94 52006.51 88888.00 2024-01-06 15:45:17.411 006 11137.16 421.98 52006.51 88888.00 2024-01-06 15:45:17.911 006 11137.14 421.93 52006.51 88888.00 2024-01-06 15:45:18.411 006 11137.14 421.90 52006.55 88888.00 2024-01-06 15:45:18.911 006 11137.12 421.90 52006.54 88888.00 2024-01-06 15:45:19.411 006 11137.12 421.87 52006.55 88888.00 2024-01-06 15:45:19.911 006 11137.08 421.87 52006.59 88888.00 2024-01-06 15:45:20.411 006 11137.08 421.83 52006.63 88888.00 2024-01-06 15:45:20.911 006 11137.04 421.84 52006.64 88888.00 2024-01-06 15:45:21.411 006 11136.99 421.80 52006.65 88888.00 2024-01-06 15:45:21.911 006 11136.95 421.78 52006.65 88888.00 2024-01-06 15:45:22.411 006 11136.93 421.76 52006.66 88888.00 2024-01-06 15:45:23.411 006 11136.84 421.70 52006.66 88888.00 2024-01-06 15:45:23.911 006 11136.86 421.64 52006.69 88888.00 2024-01-06 15:45:24.411 006 11136.83 421.64 52006.71 88888.00 2024-01-06 15:45:24.911 006 11136.78 421.65 52006.73 88888.00 2024-01-06 15:45:25.411 006 11136.78 421.60 52006.75 88888.00 2024-01-06 15:45:25.911 006 11136.79 421.55 52006.74 88888.00 2024-01-06 15:45:26.411 006 11136.76 421.51 52006.75 88888.00 2024-01-06 15:45:26.911 006 11136.74 421.47 52006.77 88888.00 2024-01-06 15:45:27.411 006 11136.70 421.43 52006.74 88888.00 2024-01-06 15:45:27.911 006 11136.67 421.45 52006.77 88888.00 2024-01-06 15:45:28.412 006 11136.66 421.44 52006.81 88888.00 2024-01-06 15:45:28.912 006 11136.65 421.42 52006.77 88888.00 2024-01-06 15:45:29.412 006 11136.63 421.35 52006.77 88888.00 2024-01-06 15:45:29.912 006 11136.61 421.33 52006.78 88888.00 2024-01-06 15:45:30.412 006 11136.57 421.31 52006.78 88888.00 2024-01-06 15:45:30.912 006 11136.58 421.33 52006.80 88888.00 2024-01-06 15:45:31.412 006 11136.53 421.38 52006.81 88888.00 2024-01-06 15:45:31.912 006 11136.53 421.38 52006.81 88888.00 2024-01-06 15:45:32.412 006 11136.50 421.31 52006.81 88888.00 2024-01-06 15:45:32.912 006 11136.44 421.29 52006.84 88888.00 2024-01-06 15:45:33.411 006 11136.42 421.25 52006.84 88888.00 2024-01-06 15:45:33.911 006 11136.41 421.13 52006.83 88888.00 2024-01-06 15:45:34.411 006 11136.43 421.11 52006.83 88888.00 2024-01-06 15:45:34.911 006 11136.41 421.14 52006.83 88888.00 2024-01-06 15:45:35.411 006 11136.35 421.11 52006.89 88888.00 2024-01-06 15:45:35.911 006 11136.30 421.12 52006.87 88888.00 2024-01-06 15:45:36.411 006 11136.28 421.10 52006.84 88888.00 2024-01-06 15:45:36.911 006 11136.28 421.06 52006.86 88888.00 2024-01-06 15:45:37.411 006 11136.31 421.04 52006.87 88888.00 2024-01-06 15:45:37.911 006 11136.29 421.01 52006.86 88888.00 2024-01-06 15:45:38.412 006 11136.26 420.95 52006.89 88888.00 2024-01-06 15:45:38.912 006 11136.26 420.96 52006.89 88888.00 2024-01-06 15:45:39.412 006 11136.21 420.97 52006.91 88888.00 2024-01-06 15:45:39.912 006 11136.21 420.95 52006.92 88888.00 2024-01-06 15:45:40.412 006 11136.17 420.93 52006.91 88888.00 2024-01-06 15:45:40.912 006 11136.16 420.89 52006.91 88888.00 2024-01-06 15:45:41.412 006 11136.14 420.83 52006.92 88888.00 2024-01-06 15:45:41.912 006 11136.07 420.83 52006.92 88888.00 2024-01-06 15:45:42.412 006 11136.05 420.81 52006.93 88888.00 2024-01-06 15:45:42.912 006 11136.11 420.74 52006.95 88888.00 2024-01-06 15:45:43.413 006 11136.08 420.75 52006.95 88888.00 2024-01-06 15:45:43.913 006 11136.06 420.71 52006.93 88888.00 2024-01-06 15:45:44.413 006 11136.06 420.67 52006.90 88888.00 2024-01-06 15:45:44.913 006 11136.09 420.65 52006.91 88888.00 2024-01-06 15:45:45.413 006 11136.11 420.63 52006.90 88888.00 2024-01-06 15:45:45.913 006 11136.11 420.68 52006.90 88888.00 2024-01-06 15:45:46.413 006 11136.07 420.68 52006.88 88888.00 2024-01-06 15:45:46.913 006 11136.07 420.64 52006.88 88888.00 2024-01-06 15:45:47.413 006 11136.05 420.58 52006.83 88888.00 2024-01-06 15:45:47.913 006 11136.03 420.55 52006.83 88888.00 2024-01-06 15:45:48.412 006 11136.03 420.51 52006.80 88888.00 2024-01-06 15:45:48.912 006 11136.00 420.51 52006.81 88888.00 2024-01-06 15:45:49.412 006 11135.98 420.46 52006.84 88888.00 2024-01-06 15:45:49.912 006 11136.03 420.41 52006.82 88888.00 2024-01-06 15:45:50.412 006 11136.05 420.34 52006.78 88888.00 2024-01-06 15:45:50.912 006 11136.00 420.37 52006.78 88888.00 2024-01-06 15:45:51.412 006 11136.05 420.34 52006.78 88888.00 2024-01-06 15:45:51.912 006 11136.05 420.32 52006.79 88888.00 2024-01-06 15:45:52.412 006 11136.05 420.24 52006.81 88888.00 2024-01-06 15:45:52.912 006 11136.06 420.18 52006.81 88888.00 2024-01-06 15:45:53.413 006 11136.00 420.13 52006.81 88888.00 2024-01-06 15:45:53.913 006 11136.02 420.08 52006.80 88888.00 2024-01-06 15:45:54.413 006 11136.02 420.06 52006.78 88888.00 2024-01-06 15:45:54.913 006 11135.98 420.06 52006.74 88888.00 2024-01-06 15:45:55.413 006 11135.98 420.04 52006.69 88888.00 2024-01-06 15:45:55.913 006 11136.02 420.02 52006.71 88888.00 2024-01-06 15:45:56.413 006 11135.99 419.90 52006.70 88888.00 2024-01-06 15:45:56.913 006 11136.02 419.84 52006.70 88888.00 2024-01-06 15:45:57.413 006 11136.08 419.83 52006.66 88888.00 2024-01-06 15:45:57.913 006 11136.09 419.80 52006.63 88888.00 2024-01-06 15:45:58.412 006 11136.07 419.75 52006.62 88888.00 2024-01-06 15:45:58.912 006 11136.06 419.69 52006.61 88888.00 2024-01-06 15:45:59.412 006 11136.06 419.65 52006.59 88888.00 2024-01-06 15:45:59.912 006 11136.07 419.64 52006.56 88888.00 2024-01-06 15:46:00.412 006 11136.11 419.57 52006.53 88888.00 2024-01-06 15:46:00.912 006 11136.11 419.58 52006.51 88888.00 2024-01-06 15:46:01.412 006 11136.14 419.55 52006.53 88888.00 2024-01-06 15:46:01.912 006 11136.14 419.48 52006.52 88888.00 2024-01-06 15:46:02.412 006 11136.11 419.42 52006.46 88888.00 2024-01-06 15:46:02.912 006 11136.14 419.39 52006.46 88888.00 2024-01-06 15:46:03.412 006 11136.15 419.35 52006.44 88888.00 2024-01-06 15:46:03.912 006 11136.19 419.31 52006.44 88888.00 2024-01-06 15:46:04.912 006 11136.22 419.19 52006.37 88888.00 2024-01-06 15:46:05.412 006 11136.26 419.16 52006.37 88888.00 2024-01-06 15:46:05.912 006 11136.28 419.11 52006.33 88888.00 2024-01-06 15:46:06.412 006 11136.25 419.13 52006.29 88888.00 2024-01-06 15:46:06.912 006 11136.32 419.10 52006.28 88888.00 2024-01-06 15:46:07.412 006 11136.35 419.00 52006.28 88888.00 2024-01-06 15:46:07.912 006 11136.34 418.98 52006.28 88888.00 2024-01-06 15:46:08.412 006 11136.38 418.96 52006.29 88888.00 2024-01-06 15:46:08.912 006 11136.41 418.93 52006.29 88888.00 2024-01-06 15:46:09.412 006 11136.48 418.95 52006.28 88888.00 2024-01-06 15:46:09.912 006 11136.47 418.95 52006.28 88888.00 2024-01-06 15:46:10.412 006 11136.46 418.96 52006.27 88888.00 2024-01-06 15:46:10.912 006 11136.49 418.91 52006.20 88888.00 2024-01-06 15:46:11.412 006 11136.55 418.86 52006.19 88888.00 2024-01-06 15:46:11.912 006 11136.58 418.83 52006.18 88888.00 2024-01-06 15:46:12.412 006 11136.63 418.82 52006.12 88888.00 2024-01-06 15:46:12.912 006 11136.63 418.80 52006.06 88888.00 2024-01-06 15:46:13.412 006 11136.67 418.78 52006.08 88888.00 2024-01-06 15:46:13.912 006 11136.68 418.78 52006.08 88888.00 2024-01-06 15:46:14.412 006 11136.72 418.78 52006.07 88888.00 2024-01-06 15:46:14.912 006 11136.74 418.80 52006.03 88888.00 2024-01-06 15:46:15.412 006 11136.79 418.82 52006.04 88888.00 2024-01-06 15:46:15.912 006 11136.84 418.74 52005.99 88888.00 2024-01-06 15:46:16.412 006 11136.88 418.71 52005.99 88888.00 2024-01-06 15:46:16.912 006 11136.94 418.72 52006.01 88888.00 2024-01-06 15:46:17.412 006 11136.95 418.77 52006.01 88888.00 2024-01-06 15:46:17.912 006 11136.98 418.81 52005.98 88888.00 2024-01-06 15:46:18.412 006 11137.00 418.80 52005.95 88888.00 2024-01-06 15:46:18.912 006 11137.02 418.78 52005.93 88888.00 2024-01-06 15:46:19.412 006 11137.07 418.78 52005.91 88888.00 2024-01-06 15:46:19.913 006 11137.09 418.81 52005.93 88888.00 2024-01-06 15:46:20.413 006 11137.09 418.78 52005.93 88888.00 2024-01-06 15:46:20.913 006 11137.14 418.76 52005.94 88888.00 2024-01-06 15:46:21.413 006 11137.11 418.78 52005.95 88888.00 2024-01-06 15:46:21.913 006 11137.18 418.78 52005.96 88888.00 2024-01-06 15:46:22.413 006 11137.26 418.81 52005.93 88888.00 2024-01-06 15:46:22.913 006 11137.30 418.83 52005.92 88888.00 2024-01-06 15:46:23.413 006 11137.33 418.87 52005.92 88888.00 2024-01-06 15:46:23.913 006 11137.33 418.86 52005.91 88888.00 2024-01-06 15:46:24.413 006 11137.33 418.82 52005.87 88888.00 2024-01-06 15:46:24.912 006 11137.37 418.83 52005.85 88888.00 2024-01-06 15:46:25.412 006 11137.42 418.84 52005.83 88888.00 2024-01-06 15:46:25.912 006 11137.44 418.83 52005.84 88888.00 2024-01-06 15:46:26.412 006 11137.45 418.87 52005.83 88888.00 2024-01-06 15:46:26.912 006 11137.49 418.84 52005.81 88888.00 2024-01-06 15:46:27.412 006 11137.54 418.88 52005.84 88888.00 2024-01-06 15:46:27.912 006 11137.57 418.87 52005.83 88888.00 2024-01-06 15:46:28.412 006 11137.60 418.86 52005.83 88888.00 2024-01-06 15:46:28.912 006 11137.61 418.81 52005.81 88888.00 2024-01-06 15:46:29.412 006 11137.63 418.81 52005.75 88888.00 2024-01-06 15:46:29.912 006 11137.66 418.79 52005.78 88888.00 2024-01-06 15:46:30.412 006 11137.71 418.86 52005.78 88888.00 2024-01-06 15:46:30.912 006 11137.79 418.88 52005.74 88888.00 2024-01-06 15:46:31.412 006 11137.79 418.87 52005.74 88888.00 2024-01-06 15:46:31.912 006 11137.81 418.83 52005.72 88888.00 2024-01-06 15:46:32.412 006 11137.84 418.87 52005.71 88888.00 2024-01-06 15:46:32.912 006 11137.96 418.84 52005.66 88888.00 2024-01-06 15:46:33.412 006 11138.06 418.83 52005.65 88888.00 2024-01-06 15:46:33.912 006 11138.07 418.87 52005.65 88888.00 2024-01-06 15:46:34.412 006 11138.06 418.89 52005.65 88888.00 2024-01-06 15:46:34.912 006 11138.09 418.90 52005.71 88888.00 2024-01-06 15:46:35.412 006 11138.09 418.89 52005.71 88888.00 2024-01-06 15:46:35.912 006 11138.12 418.82 52005.65 88888.00 2024-01-06 15:46:36.412 006 11138.16 418.83 52005.65 88888.00 2024-01-06 15:46:36.912 006 11138.17 418.80 52005.66 88888.00 2024-01-06 15:46:37.412 006 11138.23 418.77 52005.63 88888.00 2024-01-06 15:46:37.912 006 11138.28 418.78 52005.60 88888.00 2024-01-06 15:46:38.412 006 11138.34 418.87 52005.60 88888.00 2024-01-06 15:46:38.912 006 11138.40 418.87 52005.62 88888.00 2024-01-06 15:46:39.412 006 11138.43 418.83 52005.62 88888.00 2024-01-06 15:46:39.912 006 11138.52 418.80 52005.59 88888.00 2024-01-06 15:46:40.412 006 11138.61 418.79 52005.57 88888.00 2024-01-06 15:46:40.912 006 11138.63 418.77 52005.58 88888.00 2024-01-06 15:46:41.412 006 11138.60 418.83 52005.63 88888.00 2024-01-06 15:46:41.912 006 11138.60 418.87 52005.57 88888.00 2024-01-06 15:46:42.912 006 11138.76 418.78 52005.48 88888.00 2024-01-06 15:46:43.412 006 11138.81 418.78 52005.48 88888.00 2024-01-06 15:46:43.912 006 11138.86 418.81 52005.51 88888.00 2024-01-06 15:46:44.412 006 11138.85 418.83 52005.50 88888.00 2024-01-06 15:46:44.912 006 11138.87 418.83 52005.48 88888.00 2024-01-06 15:46:45.412 006 11138.95 418.78 52005.51 88888.00 2024-01-06 15:46:45.912 006 11139.00 418.78 52005.50 88888.00 2024-01-06 15:46:46.412 006 11139.04 418.80 52005.52 88888.00 2024-01-06 15:46:46.912 006 11139.13 418.84 52005.48 88888.00 2024-01-06 15:46:47.412 006 11139.23 418.87 52005.47 88888.00 2024-01-06 15:46:47.912 006 11139.27 418.89 52005.48 88888.00 2024-01-06 15:46:48.412 006 11139.29 418.92 52005.47 88888.00 2024-01-06 15:46:48.912 006 11139.32 418.93 52005.45 88888.00 2024-01-06 15:46:49.412 006 11139.35 418.99 52005.43 88888.00 2024-01-06 15:46:49.912 006 11139.37 418.98 52005.45 88888.00 2024-01-06 15:46:50.412 006 11139.40 418.98 52005.40 88888.00 2024-01-06 15:46:50.912 006 11139.44 419.07 52005.43 88888.00 2024-01-06 15:46:51.412 006 11139.45 419.08 52005.45 88888.00 2024-01-06 15:46:51.912 006 11139.50 419.06 52005.41 88888.00 2024-01-06 15:46:52.912 006 11139.57 419.19 52005.43 88888.00 2024-01-06 15:46:53.412 006 11139.59 419.19 52005.47 88888.00 2024-01-06 15:46:53.912 006 11139.67 419.24 52005.49 88888.00 2024-01-06 15:46:54.412 006 11139.67 419.28 52005.50 88888.00 2024-01-06 15:46:54.912 006 11139.71 419.34 52005.49 88888.00 2024-01-06 15:46:55.412 006 11139.68 419.36 52005.50 88888.00 2024-01-06 15:46:55.912 006 11139.67 419.41 52005.55 88888.00 2024-01-06 15:46:56.412 006 11139.71 419.42 52005.58 88888.00 2024-01-06 15:46:56.912 006 11139.76 419.47 52005.60 88888.00 2024-01-06 15:46:57.412 006 11139.77 419.45 52005.64 88888.00 2024-01-06 15:46:57.912 006 11139.82 419.48 52005.66 88888.00 2024-01-06 15:46:58.412 006 11139.84 419.51 52005.66 88888.00 2024-01-06 15:46:58.912 006 11139.82 419.52 52005.67 88888.00 2024-01-06 15:46:59.412 006 11139.83 419.59 52005.72 88888.00 2024-01-06 15:46:59.912 006 11139.84 419.64 52005.73 88888.00 2024-01-06 15:47:00.412 006 11139.84 419.70 52005.73 88888.00 2024-01-06 15:47:00.912 006 11139.81 419.71 52005.75 88888.00 2024-01-06 15:47:01.412 006 11139.80 419.77 52005.77 88888.00 2024-01-06 15:47:01.912 006 11139.84 419.77 52005.77 88888.00 2024-01-06 15:47:02.412 006 11139.89 419.84 52005.80 88888.00 2024-01-06 15:47:02.912 006 11139.89 419.89 52005.82 88888.00 2024-01-06 15:47:03.412 006 11139.83 419.98 52005.86 88888.00 2024-01-06 15:47:03.912 006 11139.82 420.00 52005.86 88888.00 2024-01-06 15:47:04.412 006 11139.84 420.06 52005.87 88888.00 2024-01-06 15:47:04.912 006 11139.86 420.15 52005.93 88888.00 2024-01-06 15:47:05.412 006 11139.85 420.19 52005.92 88888.00 2024-01-06 15:47:06.412 006 11139.81 420.24 52005.95 88888.00 2024-01-06 15:47:06.912 006 11139.76 420.27 52006.01 88888.00 2024-01-06 15:47:07.412 006 11139.79 420.35 52006.00 88888.00 2024-01-06 15:47:07.912 006 11139.74 420.41 52006.04 88888.00 2024-01-06 15:47:08.412 006 11139.67 420.38 52006.07 88888.00 2024-01-06 15:47:08.912 006 11139.68 420.41 52006.12 88888.00 2024-01-06 15:47:09.412 006 11139.67 420.45 52006.15 88888.00 2024-01-06 15:47:09.912 006 11139.64 420.48 52006.17 88888.00 2024-01-06 15:47:10.412 006 11139.59 420.50 52006.22 88888.00 2024-01-06 15:47:10.912 006 11139.56 420.55 52006.26 88888.00 2024-01-06 15:47:11.412 006 11139.56 420.54 52006.25 88888.00 2024-01-06 15:47:11.912 006 11139.50 420.57 52006.29 88888.00 2024-01-06 15:47:12.412 006 11139.47 420.58 52006.30 88888.00 2024-01-06 15:47:12.912 006 11139.49 420.63 52006.29 88888.00 2024-01-06 15:47:13.412 006 11139.50 420.62 52006.30 88888.00 2024-01-06 15:47:13.912 006 11139.48 420.63 52006.36 88888.00 2024-01-06 15:47:14.412 006 11139.44 420.65 52006.37 88888.00 2024-01-06 15:47:14.912 006 11139.42 420.65 52006.38 88888.00 2024-01-06 15:47:15.412 006 11139.38 420.60 52006.38 88888.00 2024-01-06 15:47:15.912 006 11139.33 420.63 52006.44 88888.00 2024-01-06 15:47:16.412 006 11139.26 420.70 52006.49 88888.00 2024-01-06 15:47:16.912 006 11139.23 420.65 52006.51 88888.00 2024-01-06 15:47:17.412 006 11139.27 420.62 52006.53 88888.00 2024-01-06 15:47:17.912 006 11139.29 420.65 52006.55 88888.00 2024-01-06 15:47:18.412 006 11139.24 420.67 52006.59 88888.00 2024-01-06 15:47:18.912 006 11139.23 420.71 52006.60 88888.00 2024-01-06 15:47:19.412 006 11139.22 420.75 52006.63 88888.00 2024-01-06 15:47:19.912 006 11139.14 420.77 52006.61 88888.00 2024-01-06 15:47:20.412 006 11139.13 420.77 52006.62 88888.00 2024-01-06 15:47:20.912 006 11139.11 420.80 52006.64 88888.00 2024-01-06 15:47:21.412 006 11139.10 420.79 52006.68 88888.00 2024-01-06 15:47:21.912 006 11139.06 420.76 52006.65 88888.00 2024-01-06 15:47:22.412 006 11139.07 420.76 52006.64 88888.00 2024-01-06 15:47:22.912 006 11139.02 420.82 52006.64 88888.00 2024-01-06 15:47:23.412 006 11139.01 420.76 52006.63 88888.00 2024-01-06 15:47:23.912 006 11139.03 420.79 52006.65 88888.00 2024-01-06 15:47:24.412 006 11139.00 420.74 52006.73 88888.00 2024-01-06 15:47:24.912 006 11138.96 420.75 52006.79 88888.00 2024-01-06 15:47:25.412 006 11138.94 420.75 52006.80 88888.00 2024-01-06 15:47:26.412 006 11138.91 420.82 52006.79 88888.00 2024-01-06 15:47:26.912 006 11138.85 420.82 52006.82 88888.00 2024-01-06 15:47:27.412 006 11138.85 420.76 52006.83 88888.00 2024-01-06 15:47:27.912 006 11138.81 420.72 52006.84 88888.00 2024-01-06 15:47:28.412 006 11138.80 420.75 52006.87 88888.00 2024-01-06 15:47:28.912 006 11138.81 420.74 52006.88 88888.00 2024-01-06 15:47:29.412 006 11138.83 420.66 52006.87 88888.00 2024-01-06 15:47:29.912 006 11138.78 420.67 52006.88 88888.00 2024-01-06 15:47:30.412 006 11138.72 420.73 52006.87 88888.00 2024-01-06 15:47:30.912 006 11138.76 420.74 52006.90 88888.00 2024-01-06 15:47:31.412 006 11138.69 420.66 52006.95 88888.00 2024-01-06 15:47:31.912 006 11138.71 420.71 52006.97 88888.00 2024-01-06 15:47:32.412 006 11138.70 420.72 52006.97 88888.00 2024-01-06 15:47:32.912 006 11138.66 420.71 52006.98 88888.00 2024-01-06 15:47:33.412 006 11138.59 420.70 52007.00 88888.00 2024-01-06 15:47:33.912 006 11138.58 420.71 52007.01 88888.00 2024-01-06 15:47:34.412 006 11138.57 420.77 52007.00 88888.00 2024-01-06 15:47:34.912 006 11138.53 420.77 52007.01 88888.00 2024-01-06 15:47:35.412 006 11138.44 420.74 52007.04 88888.00 2024-01-06 15:47:35.912 006 11138.48 420.76 52007.04 88888.00 2024-01-06 15:47:36.413 006 11138.48 420.76 52007.05 88888.00 2024-01-06 15:47:36.913 006 11138.40 420.76 52007.09 88888.00 2024-01-06 15:47:37.413 006 11138.41 420.76 52007.10 88888.00 2024-01-06 15:47:37.913 006 11138.39 420.76 52007.08 88888.00 2024-01-06 15:47:38.413 006 11138.34 420.76 52007.12 88888.00 2024-01-06 15:47:38.913 006 11138.28 420.84 52007.14 88888.00 2024-01-06 15:47:39.413 006 11138.25 420.86 52007.13 88888.00 2024-01-06 15:47:39.913 006 11138.23 420.80 52007.12 88888.00 2024-01-06 15:47:40.413 006 11138.19 420.82 52007.16 88888.00 2024-01-06 15:47:40.913 006 11138.15 420.90 52007.23 88888.00 2024-01-06 15:47:41.412 006 11138.10 420.84 52007.25 88888.00 2024-01-06 15:47:41.912 006 11138.10 420.89 52007.27 88888.00 2024-01-06 15:47:42.412 006 11138.06 420.90 52007.25 88888.00 2024-01-06 15:47:42.912 006 11138.04 420.89 52007.25 88888.00 2024-01-06 15:47:43.412 006 11137.97 420.89 52007.25 88888.00 2024-01-06 15:47:43.912 006 11137.92 420.89 52007.30 88888.00 2024-01-06 15:47:44.412 006 11137.89 420.90 52007.31 88888.00 2024-01-06 15:47:44.912 006 11137.87 420.87 52007.30 88888.00 2024-01-06 15:47:45.412 006 11137.82 420.86 52007.33 88888.00 2024-01-06 15:47:45.912 006 11137.79 420.90 52007.34 88888.00 2024-01-06 15:47:46.412 006 11137.74 420.87 52007.36 88888.00 2024-01-06 15:47:46.912 006 11137.72 420.89 52007.37 88888.00 2024-01-06 15:47:47.412 006 11137.69 420.91 52007.40 88888.00 2024-01-06 15:47:47.912 006 11137.62 420.92 52007.41 88888.00 2024-01-06 15:47:48.412 006 11137.56 420.95 52007.45 88888.00 2024-01-06 15:47:48.912 006 11137.52 420.94 52007.47 88888.00 2024-01-06 15:47:49.412 006 11137.45 420.95 52007.48 88888.00 2024-01-06 15:47:49.912 006 11137.38 421.03 52007.43 88888.00 2024-01-06 15:47:50.412 006 11137.39 421.03 52007.42 88888.00 2024-01-06 15:47:50.912 006 11137.35 421.01 52007.42 88888.00 2024-01-06 15:47:51.412 006 11137.29 421.00 52007.44 88888.00 2024-01-06 15:47:51.912 006 11137.25 421.04 52007.49 88888.00 2024-01-06 15:47:52.412 006 11137.27 421.04 52007.48 88888.00 2024-01-06 15:47:52.912 006 11137.20 421.01 52007.47 88888.00 2024-01-06 15:47:53.412 006 11137.17 421.04 52007.45 88888.00 2024-01-06 15:47:53.912 006 11137.08 421.06 52007.48 88888.00 2024-01-06 15:47:54.412 006 11137.05 421.01 52007.50 88888.00 2024-01-06 15:47:54.912 006 11137.02 421.02 52007.51 88888.00 2024-01-06 15:47:55.412 006 11137.00 421.01 52007.52 88888.00 2024-01-06 15:47:55.912 006 11136.99 421.00 52007.51 88888.00 2024-01-06 15:47:56.412 006 11136.96 421.03 52007.49 88888.00 2024-01-06 15:47:56.912 006 11136.87 420.99 52007.49 88888.00 2024-01-06 15:47:57.412 006 11136.81 420.95 52007.45 88888.00 2024-01-06 15:47:57.912 006 11136.83 421.02 52007.43 88888.00 2024-01-06 15:47:58.412 006 11136.79 421.03 52007.43 88888.00 2024-01-06 15:47:58.912 006 11136.75 420.96 52007.44 88888.00 2024-01-06 15:47:59.412 006 11136.75 420.91 52007.45 88888.00 2024-01-06 15:47:59.912 006 11136.73 420.92 52007.40 88888.00 2024-01-06 15:48:00.412 006 11136.70 420.94 52007.37 88888.00 2024-01-06 15:48:00.912 006 11136.70 420.94 52007.40 88888.00 2024-01-06 15:48:01.412 006 11136.67 420.97 52007.42 88888.00 2024-01-06 15:48:01.912 006 11136.60 420.94 52007.41 88888.00 2024-01-06 15:48:02.412 006 11136.52 420.87 52007.40 88888.00 2024-01-06 15:48:02.912 006 11136.49 420.86 52007.41 88888.00 2024-01-06 15:48:03.412 006 11136.53 420.92 52007.41 88888.00 2024-01-06 15:48:03.912 006 11136.52 420.90 52007.37 88888.00 2024-01-06 15:48:04.412 006 11136.48 420.87 52007.39 88888.00 2024-01-06 15:48:04.912 006 11136.43 420.84 52007.37 88888.00 2024-01-06 15:48:05.412 006 11136.46 420.80 52007.34 88888.00 2024-01-06 15:48:05.912 006 11136.44 420.77 52007.31 88888.00 2024-01-06 15:48:06.412 006 11136.42 420.80 52007.32 88888.00 2024-01-06 15:48:06.912 006 11136.39 420.77 52007.30 88888.00 2024-01-06 15:48:07.412 006 11136.40 420.80 52007.26 88888.00 2024-01-06 15:48:07.912 006 11136.34 420.74 52007.23 88888.00 2024-01-06 15:48:08.412 006 11136.32 420.75 52007.19 88888.00 2024-01-06 15:48:08.912 006 11136.28 420.70 52007.22 88888.00 2024-01-06 15:48:09.412 006 11136.25 420.63 52007.22 88888.00 2024-01-06 15:48:09.912 006 11136.24 420.66 52007.22 88888.00 2024-01-06 15:48:10.412 006 11136.21 420.67 52007.19 88888.00 2024-01-06 15:48:10.912 006 11136.19 420.66 52007.17 88888.00 2024-01-06 15:48:11.413 006 11136.17 420.65 52007.16 88888.00 2024-01-06 15:48:11.913 006 11136.19 420.64 52007.15 88888.00 2024-01-06 15:48:12.413 006 11136.16 420.58 52007.12 88888.00 2024-01-06 15:48:12.913 006 11136.14 420.54 52007.13 88888.00 2024-01-06 15:48:13.413 006 11136.14 420.55 52007.10 88888.00 2024-01-06 15:48:13.913 006 11136.14 420.52 52007.12 88888.00 2024-01-06 15:48:14.413 006 11136.15 420.53 52007.14 88888.00 2024-01-06 15:48:14.913 006 11136.16 420.47 52007.16 88888.00 2024-01-06 15:48:15.413 006 11136.14 420.44 52007.16 88888.00 2024-01-06 15:48:15.913 006 11136.13 420.47 52007.10 88888.00 2024-01-06 15:48:16.413 006 11136.16 420.50 52007.05 88888.00 2024-01-06 15:48:16.913 006 11136.15 420.44 52007.05 88888.00 2024-01-06 15:48:17.913 006 11136.09 420.41 52007.01 88888.00 2024-01-06 15:48:18.413 006 11136.08 420.37 52007.00 88888.00 2024-01-06 15:48:18.913 006 11136.06 420.32 52006.97 88888.00 2024-01-06 15:48:19.413 006 11136.06 420.28 52006.96 88888.00 2024-01-06 15:48:19.913 006 11136.06 420.28 52006.96 88888.00 2024-01-06 15:48:20.413 006 11136.00 420.23 52006.95 88888.00 2024-01-06 15:48:20.913 006 11136.03 420.26 52006.92 88888.00 2024-01-06 15:48:21.413 006 11136.05 420.25 52006.90 88888.00 2024-01-06 15:48:21.913 006 11136.04 420.23 52006.88 88888.00 2024-01-06 15:48:22.413 006 11136.03 420.25 52006.90 88888.00 2024-01-06 15:48:22.913 006 11136.04 420.21 52006.89 88888.00 2024-01-06 15:48:23.413 006 11135.98 420.17 52006.82 88888.00 2024-01-06 15:48:23.913 006 11136.03 420.17 52006.81 88888.00 2024-01-06 15:48:24.413 006 11136.06 420.13 52006.79 88888.00 2024-01-06 15:48:24.913 006 11136.06 420.15 52006.75 88888.00 2024-01-06 15:48:25.413 006 11136.09 420.16 52006.72 88888.00 2024-01-06 15:48:25.913 006 11136.07 420.12 52006.68 88888.00 2024-01-06 15:48:26.413 006 11136.04 420.10 52006.65 88888.00 2024-01-06 15:48:26.913 006 11136.07 420.09 52006.63 88888.00 2024-01-06 15:48:27.913 006 11136.04 420.08 52006.61 88888.00 2024-01-06 15:48:28.413 006 11136.05 420.12 52006.59 88888.00 2024-01-06 15:48:28.913 006 11136.05 420.10 52006.56 88888.00 2024-01-06 15:48:29.413 006 11136.06 420.08 52006.57 88888.00 2024-01-06 15:48:29.913 006 11136.07 420.08 52006.57 88888.00 2024-01-06 15:48:30.413 006 11136.06 420.07 52006.56 88888.00 2024-01-06 15:48:30.913 006 11136.05 420.06 52006.55 88888.00 2024-01-06 15:48:31.413 006 11136.06 420.06 52006.54 88888.00 2024-01-06 15:48:31.913 006 11136.07 420.09 52006.52 88888.00 2024-01-06 15:48:32.413 006 11136.09 420.04 52006.48 88888.00 2024-01-06 15:48:32.913 006 11136.12 420.02 52006.48 88888.00 2024-01-06 15:48:33.413 006 11136.11 420.06 52006.51 88888.00 2024-01-06 15:48:33.913 006 11136.13 420.05 52006.46 88888.00 2024-01-06 15:48:34.413 006 11136.09 420.00 52006.39 88888.00 2024-01-06 15:48:34.913 006 11136.12 419.97 52006.39 88888.00 2024-01-06 15:48:35.413 006 11136.13 420.00 52006.40 88888.00 2024-01-06 15:48:35.913 006 11136.16 420.00 52006.37 88888.00 2024-01-06 15:48:36.413 006 11136.15 420.03 52006.38 88888.00 2024-01-06 15:48:36.913 006 11136.21 420.04 52006.38 88888.00 2024-01-06 15:48:37.913 006 11136.23 419.98 52006.33 88888.00 2024-01-06 15:48:38.413 006 11136.21 419.94 52006.33 88888.00 2024-01-06 15:48:38.913 006 11136.23 419.96 52006.29 88888.00 2024-01-06 15:48:39.413 006 11136.22 419.94 52006.28 88888.00 2024-01-06 15:48:39.913 006 11136.22 419.92 52006.26 88888.00 2024-01-06 15:48:40.413 006 11136.24 419.93 52006.26 88888.00 2024-01-06 15:48:40.913 006 11136.29 419.96 52006.25 88888.00 2024-01-06 15:48:41.413 006 11136.30 419.95 52006.26 88888.00 2024-01-06 15:48:41.913 006 11136.25 419.93 52006.24 88888.00 2024-01-06 15:48:42.413 006 11136.24 419.89 52006.26 88888.00 2024-01-06 15:48:42.913 006 11136.25 419.96 52006.27 88888.00 2024-01-06 15:48:43.413 006 11136.24 419.96 52006.21 88888.00 2024-01-06 15:48:43.913 006 11136.26 419.94 52006.21 88888.00 2024-01-06 15:48:44.413 006 11136.30 419.94 52006.22 88888.00 2024-01-06 15:48:44.913 006 11136.32 419.89 52006.22 88888.00 2024-01-06 15:48:45.413 006 11136.33 419.89 52006.24 88888.00 2024-01-06 15:48:45.913 006 11136.30 419.84 52006.24 88888.00 2024-01-06 15:48:46.413 006 11136.31 419.84 52006.24 88888.00 2024-01-06 15:48:46.913 006 11136.34 419.83 52006.26 88888.00 2024-01-06 15:48:47.913 006 11136.39 419.76 52006.25 88888.00 2024-01-06 15:48:48.413 006 11136.38 419.80 52006.22 88888.00 2024-01-06 15:48:48.913 006 11136.39 419.80 52006.17 88888.00 2024-01-06 15:48:49.413 006 11136.43 419.76 52006.15 88888.00 2024-01-06 15:48:49.913 006 11136.46 419.76 52006.15 88888.00 2024-01-06 15:48:50.413 006 11136.50 419.69 52006.13 88888.00 2024-01-06 15:48:50.913 006 11136.52 419.60 52006.13 88888.00 2024-01-06 15:48:51.413 006 11136.57 419.64 52006.17 88888.00 2024-01-06 15:48:51.913 006 11136.58 419.64 52006.13 88888.00 2024-01-06 15:48:52.413 006 11136.59 419.57 52006.12 88888.00 2024-01-06 15:48:52.913 006 11136.59 419.50 52006.11 88888.00 2024-01-06 15:48:53.413 006 11136.67 419.47 52006.11 88888.00 2024-01-06 15:48:53.913 006 11136.68 419.44 52006.08 88888.00 2024-01-06 15:48:54.413 006 11136.65 419.36 52006.03 88888.00 2024-01-06 15:48:54.913 006 11136.67 419.34 52005.99 88888.00 2024-01-06 15:48:55.413 006 11136.73 419.34 52006.02 88888.00 2024-01-06 15:48:55.913 006 11136.75 419.32 52006.01 88888.00 2024-01-06 15:48:56.413 006 11136.78 419.27 52006.00 88888.00 2024-01-06 15:48:56.913 006 11136.81 419.22 52006.01 88888.00 2024-01-06 15:48:57.413 006 11136.85 419.20 52006.01 88888.00 2024-01-06 15:48:57.913 006 11136.85 419.26 52006.01 88888.00 2024-01-06 15:48:58.413 006 11136.85 419.19 52005.98 88888.00 2024-01-06 15:48:58.913 006 11136.88 419.11 52005.96 88888.00 2024-01-06 15:48:59.413 006 11136.95 419.09 52005.98 88888.00 2024-01-06 15:48:59.913 006 11136.99 419.05 52005.94 88888.00 2024-01-06 15:49:00.413 006 11137.04 419.03 52005.93 88888.00 2024-01-06 15:49:00.913 006 11137.04 418.97 52005.86 88888.00 2024-01-06 15:49:01.413 006 11137.03 418.93 52005.85 88888.00 2024-01-06 15:49:01.913 006 11137.05 418.95 52005.84 88888.00 2024-01-06 15:49:02.413 006 11137.09 418.95 52005.86 88888.00 2024-01-06 15:49:02.913 006 11137.09 418.83 52005.82 88888.00 2024-01-06 15:49:03.413 006 11137.10 418.76 52005.81 88888.00 2024-01-06 15:49:03.913 006 11137.18 418.77 52005.80 88888.00 2024-01-06 15:49:04.413 006 11137.23 418.66 52005.81 88888.00 2024-01-06 15:49:04.913 006 11137.25 418.69 52005.84 88888.00 2024-01-06 15:49:05.413 006 11137.23 418.68 52005.85 88888.00 2024-01-06 15:49:05.913 006 11137.23 418.64 52005.84 88888.00 2024-01-06 15:49:06.413 006 11137.25 418.64 52005.83 88888.00 2024-01-06 15:49:06.913 006 11137.25 418.60 52005.80 88888.00 2024-01-06 15:49:07.413 006 11137.28 418.59 52005.78 88888.00 2024-01-06 15:49:07.913 006 11137.34 418.62 52005.80 88888.00 2024-01-06 15:49:08.413 006 11137.43 418.61 52005.81 88888.00 2024-01-06 15:49:08.913 006 11137.46 418.54 52005.78 88888.00 2024-01-06 15:49:09.413 006 11137.47 418.53 52005.78 88888.00 2024-01-06 15:49:09.913 006 11137.47 418.49 52005.81 88888.00 2024-01-06 15:49:10.413 006 11137.54 418.51 52005.78 88888.00 2024-01-06 15:49:10.913 006 11137.56 418.52 52005.81 88888.00 2024-01-06 15:49:11.413 006 11137.55 418.42 52005.82 88888.00 2024-01-06 15:49:11.913 006 11137.57 418.47 52005.85 88888.00 2024-01-06 15:49:12.413 006 11137.63 418.42 52005.84 88888.00 2024-01-06 15:49:12.913 006 11137.70 418.43 52005.84 88888.00 2024-01-06 15:49:13.413 006 11137.77 418.41 52005.81 88888.00 2024-01-06 15:49:13.913 006 11137.78 418.41 52005.85 88888.00 2024-01-06 15:49:14.413 006 11137.78 418.45 52005.91 88888.00 2024-01-06 15:49:14.913 006 11137.75 418.42 52005.93 88888.00 2024-01-06 15:49:15.913 006 11137.79 418.37 52005.94 88888.00 2024-01-06 15:49:16.413 006 11137.83 418.32 52005.93 88888.00 2024-01-06 15:49:16.913 006 11137.88 418.29 52005.90 88888.00 2024-01-06 15:49:17.413 006 11137.90 418.29 52005.93 88888.00 2024-01-06 15:49:17.913 006 11137.92 418.28 52005.93 88888.00 2024-01-06 15:49:18.413 006 11137.96 418.34 52005.93 88888.00 2024-01-06 15:49:18.913 006 11138.02 418.37 52005.93 88888.00 2024-01-06 15:49:19.413 006 11138.09 418.33 52005.92 88888.00 2024-01-06 15:49:19.913 006 11138.09 418.33 52005.87 88888.00 2024-01-06 15:49:20.413 006 11138.08 418.34 52005.87 88888.00 2024-01-06 15:49:20.914 006 11138.08 418.35 52005.89 88888.00 2024-01-06 15:49:21.414 006 11138.13 418.37 52005.89 88888.00 2024-01-06 15:49:21.914 006 11138.14 418.34 52005.89 88888.00 2024-01-06 15:49:22.414 006 11138.21 418.37 52005.91 88888.00 2024-01-06 15:49:22.914 006 11138.25 418.39 52005.96 88888.00 2024-01-06 15:49:23.414 006 11138.26 418.39 52005.96 88888.00 2024-01-06 15:49:23.914 006 11138.26 418.33 52006.00 88888.00 2024-01-06 15:49:24.414 006 11138.28 418.24 52006.02 88888.00 2024-01-06 15:49:24.914 006 11138.30 418.28 52006.00 88888.00 2024-01-06 15:49:25.414 006 11138.34 418.25 52005.99 88888.00 2024-01-06 15:49:25.913 006 11138.35 418.32 52006.00 88888.00 2024-01-06 15:49:26.413 006 11138.34 418.31 52006.02 88888.00 2024-01-06 15:49:26.913 006 11138.32 418.32 52006.02 88888.00 2024-01-06 15:49:27.413 006 11138.33 418.30 52006.01 88888.00 2024-01-06 15:49:27.913 006 11138.39 418.31 52006.01 88888.00 2024-01-06 15:49:28.413 006 11138.35 418.33 52006.03 88888.00 2024-01-06 15:49:29.413 006 11138.41 418.33 52006.08 88888.00 2024-01-06 15:49:29.913 006 11138.42 418.31 52006.07 88888.00 2024-01-06 15:49:30.413 006 11138.42 418.32 52006.06 88888.00 2024-01-06 15:49:30.913 006 11138.41 418.31 52006.07 88888.00 2024-01-06 15:49:31.413 006 11138.39 418.30 52006.11 88888.00 2024-01-06 15:49:31.913 006 11138.40 418.32 52006.17 88888.00 2024-01-06 15:49:32.413 006 11138.45 418.39 52006.13 88888.00 2024-01-06 15:49:32.913 006 11138.48 418.35 52006.16 88888.00 2024-01-06 15:49:33.413 006 11138.52 418.37 52006.15 88888.00 2024-01-06 15:49:33.913 006 11138.54 418.37 52006.12 88888.00 2024-01-06 15:49:34.413 006 11138.59 418.37 52006.12 88888.00 2024-01-06 15:49:34.913 006 11138.60 418.39 52006.10 88888.00 2024-01-06 15:49:35.413 006 11138.57 418.42 52006.10 88888.00 2024-01-06 15:49:35.913 006 11138.59 418.42 52006.11 88888.00 2024-01-06 15:49:36.413 006 11138.59 418.41 52006.12 88888.00 2024-01-06 15:49:36.913 006 11138.60 418.44 52006.15 88888.00 2024-01-06 15:49:37.413 006 11138.53 418.48 52006.18 88888.00 2024-01-06 15:49:37.913 006 11138.54 418.47 52006.20 88888.00 2024-01-06 15:49:38.413 006 11138.61 418.50 52006.20 88888.00 2024-01-06 15:49:39.413 006 11138.60 418.50 52006.17 88888.00 2024-01-06 15:49:39.913 006 11138.63 418.54 52006.18 88888.00 2024-01-06 15:49:40.413 006 11138.65 418.55 52006.18 88888.00 2024-01-06 15:49:40.913 006 11138.63 418.54 52006.19 88888.00 2024-01-06 15:49:41.413 006 11138.63 418.53 52006.20 88888.00 2024-01-06 15:49:41.913 006 11138.63 418.57 52006.27 88888.00 2024-01-06 15:49:42.413 006 11138.61 418.58 52006.33 88888.00 2024-01-06 15:49:42.913 006 11138.65 418.59 52006.34 88888.00 2024-01-06 15:49:43.413 006 11138.66 418.63 52006.35 88888.00 2024-01-06 15:49:43.913 006 11138.68 418.68 52006.33 88888.00 2024-01-06 15:49:44.413 006 11138.69 418.67 52006.28 88888.00 2024-01-06 15:49:44.913 006 11138.69 418.69 52006.31 88888.00 2024-01-06 15:49:45.413 006 11138.65 418.69 52006.38 88888.00 2024-01-06 15:49:45.913 006 11138.66 418.62 52006.42 88888.00 2024-01-06 15:49:46.413 006 11138.70 418.62 52006.42 88888.00 2024-01-06 15:49:46.913 006 11138.71 418.73 52006.42 88888.00 2024-01-06 15:49:47.413 006 11138.75 418.81 52006.43 88888.00 2024-01-06 15:49:47.913 006 11138.77 418.83 52006.42 88888.00 2024-01-06 15:49:48.413 006 11138.75 418.83 52006.43 88888.00 2024-01-06 15:49:49.413 006 11138.66 418.88 52006.43 88888.00 2024-01-06 15:49:49.913 006 11138.66 418.89 52006.45 88888.00 2024-01-06 15:49:50.413 006 11138.69 418.92 52006.44 88888.00 2024-01-06 15:49:50.913 006 11138.72 418.91 52006.43 88888.00 2024-01-06 15:49:51.413 006 11138.68 418.90 52006.44 88888.00 2024-01-06 15:49:51.913 006 11138.69 418.96 52006.44 88888.00 2024-01-06 15:49:52.413 006 11138.68 418.98 52006.49 88888.00 2024-01-06 15:49:52.913 006 11138.62 419.02 52006.49 88888.00 2024-01-06 15:49:53.413 006 11138.60 419.05 52006.46 88888.00 2024-01-06 15:49:53.913 006 11138.62 419.05 52006.45 88888.00 2024-01-06 15:49:54.413 006 11138.66 419.07 52006.48 88888.00 2024-01-06 15:49:54.913 006 11138.65 419.07 52006.51 88888.00 2024-01-06 15:49:55.413 006 11138.65 419.07 52006.55 88888.00 2024-01-06 15:49:55.913 006 11138.61 419.13 52006.55 88888.00 2024-01-06 15:49:56.413 006 11138.60 419.21 52006.49 88888.00 2024-01-06 15:49:56.913 006 11138.54 419.19 52006.52 88888.00 2024-01-06 15:49:57.413 006 11138.57 419.16 52006.55 88888.00 2024-01-06 15:49:57.913 006 11138.60 419.19 52006.57 88888.00 2024-01-06 15:49:58.413 006 11138.59 419.20 52006.57 88888.00 2024-01-06 15:49:58.913 006 11138.58 419.21 52006.59 88888.00 2024-01-06 15:49:59.413 006 11138.58 419.25 52006.57 88888.00 2024-01-06 15:49:59.913 006 11138.56 419.27 52006.60 88888.00 2024-01-06 15:50:00.413 006 11138.54 419.26 52006.60 88888.00 2024-01-06 15:50:00.913 006 11138.53 419.30 52006.63 88888.00 2024-01-06 15:50:01.413 006 11138.51 419.28 52006.64 88888.00 2024-01-06 15:50:01.913 006 11138.47 419.26 52006.63 88888.00 2024-01-06 15:50:02.413 006 11138.42 419.36 52006.66 88888.00 2024-01-06 15:50:02.913 006 11138.45 419.45 52006.65 88888.00 2024-01-06 15:50:03.413 006 11138.47 419.45 52006.63 88888.00 2024-01-06 15:50:03.913 006 11138.47 419.46 52006.62 88888.00 2024-01-06 15:50:04.413 006 11138.41 419.46 52006.64 88888.00 2024-01-06 15:50:04.913 006 11138.35 419.49 52006.63 88888.00 2024-01-06 15:50:05.413 006 11138.33 419.50 52006.64 88888.00 2024-01-06 15:50:05.913 006 11138.31 419.49 52006.66 88888.00 2024-01-06 15:50:06.413 006 11138.27 419.50 52006.69 88888.00 2024-01-06 15:50:06.913 006 11138.24 419.52 52006.71 88888.00 2024-01-06 15:50:07.413 006 11138.22 419.57 52006.72 88888.00 2024-01-06 15:50:07.913 006 11138.23 419.60 52006.69 88888.00 2024-01-06 15:50:08.413 006 11138.22 419.58 52006.70 88888.00 2024-01-06 15:50:08.913 006 11138.24 419.61 52006.64 88888.00 2024-01-06 15:50:09.413 006 11138.26 419.74 52006.64 88888.00 2024-01-06 15:50:09.913 006 11138.25 419.75 52006.64 88888.00 2024-01-06 15:50:10.413 006 11138.24 419.73 52006.65 88888.00 2024-01-06 15:50:10.913 006 11138.25 419.75 52006.64 88888.00 2024-01-06 15:50:11.413 006 11138.22 419.83 52006.64 88888.00 2024-01-06 15:50:11.913 006 11138.25 419.84 52006.65 88888.00 2024-01-06 15:50:12.413 006 11138.21 419.79 52006.66 88888.00 2024-01-06 15:50:12.913 006 11138.19 419.80 52006.64 88888.00 2024-01-06 15:50:13.413 006 11138.17 419.85 52006.65 88888.00 2024-01-06 15:50:13.913 006 11138.19 419.88 52006.68 88888.00 2024-01-06 15:50:14.413 006 11138.17 419.88 52006.69 88888.00 2024-01-06 15:50:14.913 006 11138.15 419.93 52006.70 88888.00 2024-01-06 15:50:15.413 006 11138.18 419.93 52006.71 88888.00 2024-01-06 15:50:15.913 006 11138.16 419.95 52006.71 88888.00 2024-01-06 15:50:16.413 006 11138.13 419.95 52006.70 88888.00 2024-01-06 15:50:16.913 006 11138.10 420.00 52006.69 88888.00 2024-01-06 15:50:17.413 006 11138.08 420.04 52006.70 88888.00 2024-01-06 15:50:17.913 006 11138.04 420.07 52006.71 88888.00 2024-01-06 15:50:18.413 006 11138.06 420.15 52006.70 88888.00 2024-01-06 15:50:18.913 006 11138.08 420.16 52006.66 88888.00 2024-01-06 15:50:19.413 006 11138.08 420.14 52006.64 88888.00 2024-01-06 15:50:19.913 006 11138.07 420.17 52006.65 88888.00 2024-01-06 15:50:20.413 006 11138.02 420.15 52006.71 88888.00 2024-01-06 15:50:20.913 006 11138.02 420.19 52006.77 88888.00 2024-01-06 15:50:21.413 006 11138.00 420.28 52006.78 88888.00 2024-01-06 15:50:21.913 006 11138.00 420.32 52006.78 88888.00 2024-01-06 15:50:22.413 006 11138.00 420.32 52006.79 88888.00 2024-01-06 15:50:22.913 006 11137.96 420.33 52006.71 88888.00 2024-01-06 15:50:23.413 006 11137.96 420.35 52006.68 88888.00 2024-01-06 15:50:23.913 006 11137.93 420.35 52006.69 88888.00 2024-01-06 15:50:24.413 006 11137.93 420.38 52006.74 88888.00 2024-01-06 15:50:24.913 006 11137.92 420.44 52006.77 88888.00 2024-01-06 15:50:25.413 006 11137.87 420.47 52006.74 88888.00 2024-01-06 15:50:25.913 006 11137.87 420.48 52006.75 88888.00 2024-01-06 15:50:26.413 006 11137.80 420.51 52006.78 88888.00 2024-01-06 15:50:26.913 006 11137.79 420.58 52006.79 88888.00 2024-01-06 15:50:27.413 006 11137.74 420.63 52006.80 88888.00 2024-01-06 15:50:27.913 006 11137.71 420.63 52006.83 88888.00 2024-01-06 15:50:28.413 006 11137.72 420.64 52006.86 88888.00 2024-01-06 15:50:28.913 006 11137.66 420.63 52006.89 88888.00 2024-01-06 15:50:29.413 006 11137.62 420.64 52006.90 88888.00 2024-01-06 15:50:29.913 006 11137.60 420.66 52006.89 88888.00 2024-01-06 15:50:30.413 006 11137.60 420.63 52006.86 88888.00 2024-01-06 15:50:30.913 006 11137.61 420.65 52006.87 88888.00 2024-01-06 15:50:31.413 006 11137.61 420.64 52006.83 88888.00 2024-01-06 15:50:31.913 006 11137.56 420.66 52006.83 88888.00 2024-01-06 15:50:32.413 006 11137.54 420.66 52006.84 88888.00 2024-01-06 15:50:32.913 006 11137.52 420.71 52006.89 88888.00 2024-01-06 15:50:33.413 006 11137.48 420.77 52006.91 88888.00 2024-01-06 15:50:33.913 006 11137.49 420.83 52006.87 88888.00 2024-01-06 15:50:34.413 006 11137.48 420.83 52006.87 88888.00 2024-01-06 15:50:34.913 006 11137.46 420.86 52006.87 88888.00 2024-01-06 15:50:35.413 006 11137.44 420.86 52006.89 88888.00 2024-01-06 15:50:35.913 006 11137.42 420.85 52006.92 88888.00 2024-01-06 15:50:36.413 006 11137.39 420.86 52006.92 88888.00 2024-01-06 15:50:36.913 006 11137.37 420.83 52006.92 88888.00 2024-01-06 15:50:37.413 006 11137.36 420.83 52006.90 88888.00 2024-01-06 15:50:37.913 006 11137.31 420.90 52006.90 88888.00 2024-01-06 15:50:38.413 006 11137.30 420.92 52006.95 88888.00 2024-01-06 15:50:38.913 006 11137.28 420.92 52006.99 88888.00 2024-01-06 15:50:39.413 006 11137.27 420.91 52007.00 88888.00 2024-01-06 15:50:39.913 006 11137.23 420.95 52007.01 88888.00 2024-01-06 15:50:40.413 006 11137.17 420.94 52006.98 88888.00 2024-01-06 15:50:40.913 006 11137.10 420.91 52006.96 88888.00 2024-01-06 15:50:41.413 006 11137.12 420.95 52006.96 88888.00 2024-01-06 15:50:41.913 006 11137.12 420.99 52006.93 88888.00 2024-01-06 15:50:42.413 006 11137.09 420.96 52006.93 88888.00 2024-01-06 15:50:42.913 006 11137.03 421.03 52006.96 88888.00 2024-01-06 15:50:43.413 006 11137.05 421.09 52006.97 88888.00 2024-01-06 15:50:43.913 006 11137.04 421.01 52007.01 88888.00 2024-01-06 15:50:44.413 006 11137.00 420.97 52007.00 88888.00 2024-01-06 15:50:44.913 006 11136.99 421.00 52006.98 88888.00 2024-01-06 15:50:45.413 006 11137.01 421.03 52006.97 88888.00 2024-01-06 15:50:45.913 006 11136.96 421.01 52006.96 88888.00 2024-01-06 15:50:46.404 006 11136.92 421.00 52006.98 88888.00 2024-01-06 15:50:46.904 006 11136.94 421.00 52007.05 88888.00 2024-01-06 15:50:47.404 006 11136.95 421.07 52007.01 88888.00 2024-01-06 15:50:47.904 006 11136.96 421.05 52007.00 88888.00 2024-01-06 15:50:48.404 006 11136.91 421.05 52007.00 88888.00 2024-01-06 15:50:48.904 006 11136.82 421.02 52007.07 88888.00 2024-01-06 15:50:49.404 006 11136.81 421.04 52007.07 88888.00 2024-01-06 15:50:49.904 006 11136.79 421.10 52007.04 88888.00 2024-01-06 15:50:50.404 006 11136.75 421.12 52007.00 88888.00 2024-01-06 15:50:50.904 006 11136.70 421.09 52007.03 88888.00 2024-01-06 15:50:51.404 006 11136.69 421.09 52007.05 88888.00 2024-01-06 15:50:51.904 006 11136.68 421.14 52007.09 88888.00 2024-01-06 15:50:52.404 006 11136.72 421.11 52007.12 88888.00 2024-01-06 15:50:52.904 006 11136.66 421.13 52007.07 88888.00 2024-01-06 15:50:53.404 006 11136.64 421.11 52007.06 88888.00 2024-01-06 15:50:53.904 006 11136.61 421.07 52007.03 88888.00 2024-01-06 15:50:54.404 006 11136.61 421.07 52007.01 88888.00 2024-01-06 15:50:54.904 006 11136.61 421.10 52007.03 88888.00 2024-01-06 15:50:55.404 006 11136.59 421.09 52007.01 88888.00 2024-01-06 15:50:55.904 006 11136.55 421.11 52007.00 88888.00 2024-01-06 15:50:56.404 006 11136.51 421.10 52007.01 88888.00 2024-01-06 15:50:56.904 006 11136.47 421.06 52007.01 88888.00 2024-01-06 15:50:57.404 006 11136.43 421.05 52007.03 88888.00 2024-01-06 15:50:57.904 006 11136.37 421.00 52006.99 88888.00 2024-01-06 15:50:58.404 006 11136.34 421.02 52007.00 88888.00 2024-01-06 15:50:58.904 006 11136.31 421.06 52007.03 88888.00 2024-01-06 15:50:59.404 006 11136.34 420.99 52007.05 88888.00 2024-01-06 15:50:59.904 006 11136.34 421.01 52007.03 88888.00 2024-01-06 15:51:00.404 006 11136.34 421.13 52007.05 88888.00 2024-01-06 15:51:00.904 006 11136.34 421.11 52007.04 88888.00 2024-01-06 15:51:01.404 006 11136.29 421.03 52007.05 88888.00 2024-01-06 15:51:01.904 006 11136.26 420.97 52007.08 88888.00 2024-01-06 15:51:02.404 006 11136.28 420.95 52007.07 88888.00 2024-01-06 15:51:02.904 006 11136.25 420.92 52007.04 88888.00 2024-01-06 15:51:03.404 006 11136.23 420.92 52007.00 88888.00 2024-01-06 15:51:03.904 006 11136.15 420.97 52007.00 88888.00 2024-01-06 15:51:04.404 006 11136.12 421.03 52007.00 88888.00 2024-01-06 15:51:04.904 006 11136.14 421.00 52007.04 88888.00 2024-01-06 15:51:05.404 006 11136.11 421.02 52007.04 88888.00 2024-01-06 15:51:05.904 006 11136.07 420.97 52006.98 88888.00 2024-01-06 15:51:06.404 006 11136.03 420.95 52006.99 88888.00 2024-01-06 15:51:06.904 006 11136.00 420.94 52007.01 88888.00 2024-01-06 15:51:07.404 006 11135.98 420.96 52007.03 88888.00 2024-01-06 15:51:07.904 006 11135.97 420.92 52007.05 88888.00 2024-01-06 15:51:08.404 006 11135.91 420.86 52007.05 88888.00 2024-01-06 15:51:08.904 006 11135.88 420.87 52007.04 88888.00 2024-01-06 15:51:09.404 006 11135.85 420.87 52007.05 88888.00 2024-01-06 15:51:09.904 006 11135.88 420.82 52007.00 88888.00 2024-01-06 15:51:11.404 006 11135.80 420.83 52007.04 88888.00 2024-01-06 15:51:11.904 006 11135.77 420.85 52007.00 88888.00 2024-01-06 15:51:12.404 006 11135.78 420.82 52006.99 88888.00 2024-01-06 15:51:12.904 006 11135.78 420.81 52006.99 88888.00 2024-01-06 15:51:13.404 006 11135.72 420.79 52006.97 88888.00 2024-01-06 15:51:13.904 006 11135.76 420.82 52006.93 88888.00 2024-01-06 15:51:14.404 006 11135.71 420.83 52006.90 88888.00 2024-01-06 15:51:14.904 006 11135.67 420.80 52006.90 88888.00 2024-01-06 15:51:15.404 006 11135.67 420.82 52006.92 88888.00 2024-01-06 15:51:15.904 006 11135.69 420.85 52006.91 88888.00 2024-01-06 15:51:16.404 006 11135.64 420.82 52006.90 88888.00 2024-01-06 15:51:16.904 006 11135.61 420.77 52006.91 88888.00 2024-01-06 15:51:17.404 006 11135.61 420.76 52006.88 88888.00 2024-01-06 15:51:17.904 006 11135.59 420.76 52006.87 88888.00 2024-01-06 15:51:18.404 006 11135.58 420.72 52006.86 88888.00 2024-01-06 15:51:18.904 006 11135.55 420.73 52006.83 88888.00 2024-01-06 15:51:19.404 006 11135.55 420.71 52006.84 88888.00 2024-01-06 15:51:19.904 006 11135.54 420.65 52006.83 88888.00 2024-01-06 15:51:20.404 006 11135.51 420.67 52006.87 88888.00 2024-01-06 15:51:20.904 006 11135.44 420.73 52006.84 88888.00 2024-01-06 15:51:21.404 006 11135.40 420.70 52006.79 88888.00 2024-01-06 15:51:21.904 006 11135.40 420.71 52006.79 88888.00 2024-01-06 15:51:22.404 006 11135.41 420.70 52006.80 88888.00 2024-01-06 15:51:22.904 006 11135.41 420.68 52006.80 88888.00 2024-01-06 15:51:23.404 006 11135.43 420.62 52006.79 88888.00 2024-01-06 15:51:23.904 006 11135.44 420.63 52006.86 88888.00 2024-01-06 15:51:24.404 006 11135.40 420.71 52006.86 88888.00 2024-01-06 15:51:24.904 006 11135.35 420.70 52006.86 88888.00 2024-01-06 15:51:25.404 006 11135.36 420.66 52006.84 88888.00 2024-01-06 15:51:25.904 006 11135.33 420.62 52006.80 88888.00 2024-01-06 15:51:26.404 006 11135.30 420.61 52006.77 88888.00 2024-01-06 15:51:26.904 006 11135.29 420.60 52006.75 88888.00 2024-01-06 15:51:27.404 006 11135.28 420.58 52006.72 88888.00 2024-01-06 15:51:27.904 006 11135.32 420.60 52006.72 88888.00 2024-01-06 15:51:28.404 006 11135.30 420.56 52006.68 88888.00 2024-01-06 15:51:28.904 006 11135.26 420.53 52006.71 88888.00 2024-01-06 15:51:29.404 006 11135.27 420.54 52006.73 88888.00 2024-01-06 15:51:29.904 006 11135.28 420.48 52006.72 88888.00 2024-01-06 15:51:30.904 006 11135.26 420.47 52006.73 88888.00 2024-01-06 15:51:31.404 006 11135.29 420.45 52006.78 88888.00 2024-01-06 15:51:31.904 006 11135.29 420.42 52006.74 88888.00 2024-01-06 15:51:32.404 006 11135.30 420.42 52006.70 88888.00 2024-01-06 15:51:32.904 006 11135.32 420.41 52006.70 88888.00 2024-01-06 15:51:33.404 006 11135.27 420.39 52006.68 88888.00 2024-01-06 15:51:33.904 006 11135.25 420.36 52006.68 88888.00 2024-01-06 15:51:34.404 006 11135.23 420.31 52006.66 88888.00 2024-01-06 15:51:34.904 006 11135.23 420.29 52006.64 88888.00 2024-01-06 15:51:35.404 006 11135.26 420.25 52006.64 88888.00 2024-01-06 15:51:35.904 006 11135.27 420.23 52006.65 88888.00 2024-01-06 15:51:36.404 006 11135.29 420.21 52006.63 88888.00 2024-01-06 15:51:36.904 006 11135.35 420.15 52006.63 88888.00 2024-01-06 15:51:37.404 006 11135.34 420.12 52006.64 88888.00 2024-01-06 15:51:37.904 006 11135.36 420.12 52006.63 88888.00 2024-01-06 15:51:38.404 006 11135.40 420.13 52006.63 88888.00 2024-01-06 15:51:38.904 006 11135.40 420.12 52006.62 88888.00 2024-01-06 15:51:39.404 006 11135.38 420.15 52006.61 88888.00 2024-01-06 15:51:39.904 006 11135.38 420.10 52006.61 88888.00 2024-01-06 15:51:40.404 006 11135.40 420.04 52006.60 88888.00 2024-01-06 15:51:40.904 006 11135.40 420.05 52006.55 88888.00 2024-01-06 15:51:41.404 006 11135.40 420.06 52006.57 88888.00 2024-01-06 15:51:41.904 006 11135.38 420.02 52006.56 88888.00 2024-01-06 15:51:42.404 006 11135.43 419.96 52006.54 88888.00 2024-01-06 15:51:42.904 006 11135.47 419.87 52006.55 88888.00 2024-01-06 15:51:43.404 006 11135.49 419.87 52006.55 88888.00 2024-01-06 15:51:43.904 006 11135.53 419.88 52006.49 88888.00 2024-01-06 15:51:44.404 006 11135.51 419.81 52006.51 88888.00 2024-01-06 15:51:44.904 006 11135.51 419.76 52006.49 88888.00 2024-01-06 15:51:45.404 006 11135.55 419.76 52006.52 88888.00 2024-01-06 15:51:45.904 006 11135.60 419.69 52006.52 88888.00 2024-01-06 15:51:46.404 006 11135.63 419.64 52006.52 88888.00 2024-01-06 15:51:46.904 006 11135.63 419.61 52006.47 88888.00 2024-01-06 15:51:47.404 006 11135.68 419.55 52006.48 88888.00 2024-01-06 15:51:47.904 006 11135.71 419.50 52006.47 88888.00 2024-01-06 15:51:48.404 006 11135.73 419.47 52006.47 88888.00 2024-01-06 15:51:48.904 006 11135.71 419.46 52006.46 88888.00 2024-01-06 15:51:49.404 006 11135.70 419.46 52006.43 88888.00 2024-01-06 15:51:49.904 006 11135.74 419.45 52006.44 88888.00 2024-01-06 15:51:50.904 006 11135.77 419.35 52006.47 88888.00 2024-01-06 15:51:51.404 006 11135.80 419.31 52006.48 88888.00 2024-01-06 15:51:51.904 006 11135.86 419.31 52006.47 88888.00 2024-01-06 15:51:52.404 006 11135.84 419.25 52006.44 88888.00 2024-01-06 15:51:52.904 006 11135.88 419.16 52006.43 88888.00 2024-01-06 15:51:53.404 006 11135.90 419.17 52006.39 88888.00 2024-01-06 15:51:53.904 006 11135.97 419.11 52006.42 88888.00 2024-01-06 15:51:54.404 006 11135.98 419.06 52006.39 88888.00 2024-01-06 15:51:54.904 006 11135.97 419.02 52006.39 88888.00 2024-01-06 15:51:55.404 006 11136.02 419.02 52006.40 88888.00 2024-01-06 15:51:55.904 006 11136.03 419.01 52006.39 88888.00 2024-01-06 15:51:56.404 006 11136.04 418.97 52006.35 88888.00 2024-01-06 15:51:56.904 006 11136.07 418.89 52006.34 88888.00 2024-01-06 15:51:57.404 006 11136.12 418.91 52006.37 88888.00 2024-01-06 15:51:57.904 006 11136.15 418.84 52006.37 88888.00 2024-01-06 15:51:58.904 006 11136.19 418.80 52006.30 88888.00 2024-01-06 15:51:59.404 006 11136.25 418.70 52006.29 88888.00 2024-01-06 15:51:59.904 006 11136.25 418.69 52006.31 88888.00 2024-01-06 15:52:00.404 006 11136.30 418.69 52006.30 88888.00 2024-01-06 15:52:00.904 006 11136.37 418.63 52006.29 88888.00 2024-01-06 15:52:01.404 006 11136.39 418.60 52006.33 88888.00 2024-01-06 15:52:01.904 006 11136.39 418.50 52006.33 88888.00 2024-01-06 15:52:02.404 006 11136.38 418.48 52006.29 88888.00 2024-01-06 15:52:02.904 006 11136.42 418.47 52006.29 88888.00 2024-01-06 15:52:03.404 006 11136.46 418.42 52006.28 88888.00 2024-01-06 15:52:03.904 006 11136.51 418.39 52006.30 88888.00 2024-01-06 15:52:04.404 006 11136.53 418.35 52006.31 88888.00 2024-01-06 15:52:04.904 006 11136.52 418.34 52006.29 88888.00 2024-01-06 15:52:05.404 006 11136.55 418.34 52006.27 88888.00 2024-01-06 15:52:05.904 006 11136.52 418.31 52006.28 88888.00 2024-01-06 15:52:06.404 006 11136.58 418.25 52006.30 88888.00 2024-01-06 15:52:06.904 006 11136.59 418.28 52006.33 88888.00 2024-01-06 15:52:07.404 006 11136.64 418.25 52006.31 88888.00 2024-01-06 15:52:07.904 006 11136.68 418.21 52006.31 88888.00 2024-01-06 15:52:08.404 006 11136.73 418.16 52006.26 88888.00 2024-01-06 15:52:08.904 006 11136.78 418.15 52006.24 88888.00 2024-01-06 15:52:09.404 006 11136.82 418.09 52006.22 88888.00 2024-01-06 15:52:09.904 006 11136.81 418.08 52006.24 88888.00 2024-01-06 15:52:10.404 006 11136.78 418.13 52006.21 88888.00 2024-01-06 15:52:10.904 006 11136.76 418.11 52006.22 88888.00 2024-01-06 15:52:11.404 006 11136.81 418.11 52006.25 88888.00 2024-01-06 15:52:11.904 006 11136.84 418.05 52006.26 88888.00 2024-01-06 15:52:12.404 006 11136.87 417.98 52006.22 88888.00 2024-01-06 15:52:12.904 006 11136.91 417.99 52006.25 88888.00 2024-01-06 15:52:13.404 006 11136.86 418.02 52006.25 88888.00 2024-01-06 15:52:13.904 006 11136.90 418.06 52006.19 88888.00 2024-01-06 15:52:14.404 006 11136.93 418.04 52006.18 88888.00 2024-01-06 15:52:14.904 006 11136.95 418.01 52006.25 88888.00 2024-01-06 15:52:15.404 006 11136.94 417.98 52006.25 88888.00 2024-01-06 15:52:15.904 006 11137.01 417.82 52006.25 88888.00 2024-01-06 15:52:16.404 006 11137.10 417.90 52006.26 88888.00 2024-01-06 15:52:16.904 006 11137.09 417.98 52006.26 88888.00 2024-01-06 15:52:17.404 006 11137.04 417.96 52006.26 88888.00 2024-01-06 15:52:17.904 006 11137.04 417.99 52006.28 88888.00 2024-01-06 15:52:18.404 006 11137.11 418.06 52006.27 88888.00 2024-01-06 15:52:18.904 006 11137.12 418.04 52006.27 88888.00 2024-01-06 15:52:19.404 006 11137.12 418.02 52006.29 88888.00 2024-01-06 15:52:19.904 006 11137.11 417.93 52006.33 88888.00 2024-01-06 15:52:20.404 006 11137.16 417.95 52006.30 88888.00 2024-01-06 15:52:20.904 006 11137.14 417.99 52006.30 88888.00 2024-01-06 15:52:21.404 006 11137.16 418.00 52006.31 88888.00 2024-01-06 15:52:21.904 006 11137.14 417.99 52006.29 88888.00 2024-01-06 15:52:22.404 006 11137.18 417.96 52006.28 88888.00 2024-01-06 15:52:22.904 006 11137.21 417.99 52006.28 88888.00 2024-01-06 15:52:23.404 006 11137.25 418.02 52006.28 88888.00 2024-01-06 15:52:23.905 006 11137.25 418.02 52006.27 88888.00 2024-01-06 15:52:24.405 006 11137.28 418.01 52006.28 88888.00 2024-01-06 15:52:24.905 006 11137.27 418.01 52006.29 88888.00 2024-01-06 15:52:25.405 006 11137.28 418.09 52006.29 88888.00 2024-01-06 15:52:25.905 006 11137.26 418.06 52006.28 88888.00 2024-01-06 15:52:26.405 006 11137.26 418.09 52006.28 88888.00 2024-01-06 15:52:26.905 006 11137.28 418.10 52006.27 88888.00 2024-01-06 15:52:27.405 006 11137.28 418.06 52006.27 88888.00 2024-01-06 15:52:27.905 006 11137.31 418.06 52006.27 88888.00 2024-01-06 15:52:28.405 006 11137.34 418.10 52006.26 88888.00 2024-01-06 15:52:28.904 006 11137.30 418.14 52006.27 88888.00 2024-01-06 15:52:29.404 006 11137.35 418.15 52006.27 88888.00 2024-01-06 15:52:29.904 006 11137.37 418.15 52006.29 88888.00 2024-01-06 15:52:30.404 006 11137.38 418.09 52006.28 88888.00 2024-01-06 15:52:30.904 006 11137.44 418.16 52006.29 88888.00 2024-01-06 15:52:31.404 006 11137.51 418.23 52006.30 88888.00 2024-01-06 15:52:31.904 006 11137.47 418.22 52006.27 88888.00 2024-01-06 15:52:32.404 006 11137.45 418.23 52006.26 88888.00 2024-01-06 15:52:32.904 006 11137.48 418.24 52006.25 88888.00 2024-01-06 15:52:33.404 006 11137.51 418.24 52006.22 88888.00 2024-01-06 15:52:33.904 006 11137.53 418.23 52006.21 88888.00 2024-01-06 15:52:34.404 006 11137.58 418.30 52006.22 88888.00 2024-01-06 15:52:34.904 006 11137.63 418.30 52006.20 88888.00 2024-01-06 15:52:35.404 006 11137.65 418.29 52006.20 88888.00 2024-01-06 15:52:35.904 006 11137.65 418.30 52006.20 88888.00 2024-01-06 15:52:36.404 006 11137.69 418.32 52006.19 88888.00 2024-01-06 15:52:36.904 006 11137.69 418.32 52006.19 88888.00 2024-01-06 15:52:37.404 006 11137.69 418.39 52006.19 88888.00 2024-01-06 15:52:37.904 006 11137.67 418.43 52006.21 88888.00 2024-01-06 15:52:38.404 006 11137.71 418.42 52006.21 88888.00 2024-01-06 15:52:38.904 006 11137.72 418.42 52006.18 88888.00 2024-01-06 15:52:39.404 006 11137.75 418.44 52006.18 88888.00 2024-01-06 15:52:39.904 006 11137.75 418.44 52006.18 88888.00 2024-01-06 15:52:40.404 006 11137.79 418.47 52006.17 88888.00 2024-01-06 15:52:40.904 006 11137.79 418.50 52006.15 88888.00 2024-01-06 15:52:41.404 006 11137.79 418.54 52006.16 88888.00 2024-01-06 15:52:42.404 006 11137.83 418.58 52006.18 88888.00 2024-01-06 15:52:42.904 006 11137.88 418.55 52006.17 88888.00 2024-01-06 15:52:43.404 006 11137.90 418.54 52006.19 88888.00 2024-01-06 15:52:43.904 006 11137.92 418.61 52006.19 88888.00 2024-01-06 15:52:44.404 006 11137.97 418.61 52006.20 88888.00 2024-01-06 15:52:44.904 006 11137.98 418.64 52006.19 88888.00 2024-01-06 15:52:45.404 006 11138.02 418.66 52006.18 88888.00 2024-01-06 15:52:45.904 006 11138.10 418.63 52006.16 88888.00 2024-01-06 15:52:46.404 006 11138.14 418.69 52006.16 88888.00 2024-01-06 15:52:46.904 006 11138.12 418.72 52006.18 88888.00 2024-01-06 15:52:47.404 006 11138.12 418.72 52006.19 88888.00 2024-01-06 15:52:47.904 006 11138.16 418.77 52006.24 88888.00 2024-01-06 15:52:48.404 006 11138.18 418.79 52006.22 88888.00 2024-01-06 15:52:48.904 006 11138.21 418.84 52006.20 88888.00 2024-01-06 15:52:49.404 006 11138.28 418.84 52006.19 88888.00 2024-01-06 15:52:49.904 006 11138.28 418.86 52006.21 88888.00 2024-01-06 15:52:50.404 006 11138.27 418.86 52006.18 88888.00 2024-01-06 15:52:50.904 006 11138.28 418.86 52006.18 88888.00 2024-01-06 15:52:51.404 006 11138.35 418.87 52006.20 88888.00 2024-01-06 15:52:51.904 006 11138.34 418.92 52006.17 88888.00 2024-01-06 15:52:52.404 006 11138.36 418.92 52006.18 88888.00 2024-01-06 15:52:52.904 006 11138.39 418.92 52006.20 88888.00 2024-01-06 15:52:53.404 006 11138.41 418.97 52006.19 88888.00 2024-01-06 15:52:53.904 006 11138.44 419.02 52006.21 88888.00 2024-01-06 15:52:54.404 006 11138.47 419.05 52006.22 88888.00 2024-01-06 15:52:54.904 006 11138.49 419.07 52006.22 88888.00 2024-01-06 15:52:55.404 006 11138.50 419.06 52006.21 88888.00 2024-01-06 15:52:55.904 006 11138.50 419.08 52006.22 88888.00 2024-01-06 15:52:56.404 006 11138.54 419.06 52006.21 88888.00 2024-01-06 15:52:56.904 006 11138.53 419.11 52006.22 88888.00 2024-01-06 15:52:57.404 006 11138.54 419.16 52006.24 88888.00 2024-01-06 15:52:57.904 006 11138.54 419.12 52006.27 88888.00 2024-01-06 15:52:58.404 006 11138.58 419.17 52006.28 88888.00 2024-01-06 15:52:58.904 006 11138.59 419.24 52006.27 88888.00 2024-01-06 15:52:59.404 006 11138.57 419.31 52006.31 88888.00 2024-01-06 15:52:59.904 006 11138.58 419.32 52006.33 88888.00 2024-01-06 15:53:00.404 006 11138.58 419.34 52006.34 88888.00 2024-01-06 15:53:00.904 006 11138.59 419.32 52006.33 88888.00 2024-01-06 15:53:01.404 006 11138.60 419.37 52006.34 88888.00 2024-01-06 15:53:01.904 006 11138.69 419.40 52006.37 88888.00 2024-01-06 15:53:02.404 006 11138.71 419.38 52006.35 88888.00 2024-01-06 15:53:02.904 006 11138.71 419.40 52006.31 88888.00 2024-01-06 15:53:03.404 006 11138.67 419.46 52006.33 88888.00 2024-01-06 15:53:03.904 006 11138.63 419.45 52006.38 88888.00 2024-01-06 15:53:04.404 006 11138.66 419.50 52006.38 88888.00 2024-01-06 15:53:04.904 006 11138.65 419.49 52006.39 88888.00 2024-01-06 15:53:05.404 006 11138.68 419.50 52006.39 88888.00 2024-01-06 15:53:05.904 006 11138.67 419.54 52006.44 88888.00 2024-01-06 15:53:06.404 006 11138.66 419.55 52006.45 88888.00 2024-01-06 15:53:06.904 006 11138.61 419.55 52006.46 88888.00 2024-01-06 15:53:07.405 006 11138.65 419.55 52006.48 88888.00 2024-01-06 15:53:07.905 006 11138.70 419.49 52006.51 88888.00 2024-01-06 15:53:08.405 006 11138.67 419.54 52006.51 88888.00 2024-01-06 15:53:08.905 006 11138.67 419.51 52006.51 88888.00 2024-01-06 15:53:09.405 006 11138.66 419.55 52006.52 88888.00 2024-01-06 15:53:09.905 006 11138.63 419.63 52006.53 88888.00 2024-01-06 15:53:10.405 006 11138.69 419.64 52006.53 88888.00 2024-01-06 15:53:10.905 006 11138.67 419.59 52006.55 88888.00 2024-01-06 15:53:11.405 006 11138.58 419.60 52006.57 88888.00 2024-01-06 15:53:11.905 006 11138.53 419.61 52006.60 88888.00 2024-01-06 15:53:12.405 006 11138.58 419.65 52006.65 88888.00 2024-01-06 15:53:12.905 006 11138.57 419.67 52006.69 88888.00 2024-01-06 15:53:13.405 006 11138.58 419.71 52006.68 88888.00 2024-01-06 15:53:13.905 006 11138.59 419.70 52006.65 88888.00 2024-01-06 15:53:14.405 006 11138.56 419.73 52006.66 88888.00 2024-01-06 15:53:14.905 006 11138.53 419.76 52006.72 88888.00 2024-01-06 15:53:15.405 006 11138.57 419.74 52006.74 88888.00 2024-01-06 15:53:15.905 006 11138.52 419.78 52006.72 88888.00 2024-01-06 15:53:16.405 006 11138.50 419.84 52006.73 88888.00 2024-01-06 15:53:16.905 006 11138.48 419.79 52006.77 88888.00 2024-01-06 15:53:17.405 006 11138.43 419.77 52006.79 88888.00 2024-01-06 15:53:17.905 006 11138.42 419.77 52006.80 88888.00 2024-01-06 15:53:18.405 006 11138.37 419.77 52006.82 88888.00 2024-01-06 15:53:18.905 006 11138.34 419.77 52006.87 88888.00 2024-01-06 15:53:19.405 006 11138.33 419.83 52006.91 88888.00 2024-01-06 15:53:19.905 006 11138.31 419.85 52006.90 88888.00 2024-01-06 15:53:20.405 006 11138.32 419.86 52006.91 88888.00 2024-01-06 15:53:20.905 006 11138.26 419.85 52006.92 88888.00 2024-01-06 15:53:21.405 006 11138.24 419.80 52006.93 88888.00 2024-01-06 15:53:21.905 006 11138.24 419.78 52006.92 88888.00 2024-01-06 15:53:22.406 006 11138.23 419.83 52006.90 88888.00 2024-01-06 15:53:22.906 006 11138.22 419.88 52006.92 88888.00 2024-01-06 15:53:23.406 006 11138.16 419.89 52006.98 88888.00 2024-01-06 15:53:23.906 006 11138.06 419.86 52007.03 88888.00 2024-01-06 15:53:24.406 006 11138.01 419.85 52007.01 88888.00 2024-01-06 15:53:24.906 006 11137.99 419.85 52007.06 88888.00 2024-01-06 15:53:25.406 006 11137.98 419.88 52007.04 88888.00 2024-01-06 15:53:25.906 006 11137.92 419.93 52007.04 88888.00 2024-01-06 15:53:26.406 006 11137.88 419.90 52007.05 88888.00 2024-01-06 15:53:26.906 006 11137.81 419.86 52007.07 88888.00 2024-01-06 15:53:27.406 006 11137.80 419.84 52007.12 88888.00 2024-01-06 15:53:27.906 006 11137.82 419.89 52007.15 88888.00 2024-01-06 15:53:28.406 006 11137.78 419.93 52007.15 88888.00 2024-01-06 15:53:28.906 006 11137.77 419.90 52007.14 88888.00 2024-01-06 15:53:29.406 006 11137.71 419.88 52007.16 88888.00 2024-01-06 15:53:29.906 006 11137.71 419.88 52007.17 88888.00 2024-01-06 15:53:30.406 006 11137.67 419.90 52007.18 88888.00 2024-01-06 15:53:30.906 006 11137.62 419.89 52007.25 88888.00 2024-01-06 15:53:31.406 006 11137.58 419.88 52007.28 88888.00 2024-01-06 15:53:31.906 006 11137.55 419.86 52007.34 88888.00 2024-01-06 15:53:32.405 006 11137.52 419.86 52007.31 88888.00 2024-01-06 15:53:32.905 006 11137.48 419.87 52007.32 88888.00 2024-01-06 15:53:33.906 006 11137.45 419.85 52007.39 88888.00 2024-01-06 15:53:34.406 006 11137.43 419.87 52007.41 88888.00 2024-01-06 15:53:34.906 006 11137.40 419.85 52007.44 88888.00 2024-01-06 15:53:35.406 006 11137.33 419.85 52007.45 88888.00 2024-01-06 15:53:35.906 006 11137.33 419.85 52007.50 88888.00 2024-01-06 15:53:36.406 006 11137.29 419.78 52007.51 88888.00 2024-01-06 15:53:36.906 006 11137.25 419.77 52007.50 88888.00 2024-01-06 15:53:37.406 006 11137.22 419.77 52007.52 88888.00 2024-01-06 15:53:37.906 006 11137.21 419.71 52007.51 88888.00 2024-01-06 15:53:38.406 006 11137.18 419.68 52007.52 88888.00 2024-01-06 15:53:38.905 006 11137.17 419.70 52007.57 88888.00 2024-01-06 15:53:39.405 006 11137.09 419.71 52007.57 88888.00 2024-01-06 15:53:39.905 006 11137.04 419.71 52007.58 88888.00 2024-01-06 15:53:40.405 006 11137.02 419.69 52007.61 88888.00 2024-01-06 15:53:40.905 006 11136.99 419.64 52007.67 88888.00 2024-01-06 15:53:41.405 006 11136.98 419.63 52007.70 88888.00 2024-01-06 15:53:41.905 006 11136.98 419.56 52007.74 88888.00 2024-01-06 15:53:42.405 006 11136.94 419.54 52007.74 88888.00 2024-01-06 15:53:42.905 006 11136.92 419.55 52007.71 88888.00 2024-01-06 15:53:43.405 006 11136.85 419.54 52007.75 88888.00 2024-01-06 15:53:43.905 006 11136.84 419.50 52007.75 88888.00 2024-01-06 15:53:44.405 006 11136.79 419.49 52007.72 88888.00 2024-01-06 15:53:44.905 006 11136.72 419.40 52007.75 88888.00 2024-01-06 15:53:45.405 006 11136.68 419.37 52007.78 88888.00 2024-01-06 15:53:45.905 006 11136.67 419.34 52007.84 88888.00 2024-01-06 15:53:46.405 006 11136.65 419.27 52007.85 88888.00 2024-01-06 15:53:46.905 006 11136.65 419.28 52007.85 88888.00 2024-01-06 15:53:47.405 006 11136.63 419.24 52007.84 88888.00 2024-01-06 15:53:47.905 006 11136.60 419.18 52007.81 88888.00 2024-01-06 15:53:48.405 006 11136.56 419.21 52007.84 88888.00 2024-01-06 15:53:48.905 006 11136.52 419.18 52007.84 88888.00 2024-01-06 15:53:49.405 006 11136.48 419.07 52007.87 88888.00 2024-01-06 15:53:49.905 006 11136.50 419.05 52007.84 88888.00 2024-01-06 15:53:50.405 006 11136.50 419.02 52007.88 88888.00 2024-01-06 15:53:50.905 006 11136.49 419.00 52007.87 88888.00 2024-01-06 15:53:51.405 006 11136.44 419.00 52007.81 88888.00 2024-01-06 15:53:51.905 006 11136.40 418.95 52007.81 88888.00 2024-01-06 15:53:52.405 006 11136.34 418.92 52007.81 88888.00 2024-01-06 15:53:52.905 006 11136.32 418.87 52007.85 88888.00 2024-01-06 15:53:53.405 006 11136.35 418.79 52007.88 88888.00 2024-01-06 15:53:53.905 006 11136.40 418.71 52007.84 88888.00 2024-01-06 15:53:54.405 006 11136.37 418.66 52007.81 88888.00 2024-01-06 15:53:54.905 006 11136.32 418.64 52007.86 88888.00 2024-01-06 15:53:55.405 006 11136.25 418.60 52007.86 88888.00 2024-01-06 15:53:55.905 006 11136.23 418.52 52007.83 88888.00 2024-01-06 15:53:56.405 006 11136.21 418.50 52007.80 88888.00 2024-01-06 15:53:56.905 006 11136.17 418.48 52007.78 88888.00 2024-01-06 15:53:57.405 006 11136.16 418.43 52007.80 88888.00 2024-01-06 15:53:57.905 006 11136.13 418.38 52007.78 88888.00 2024-01-06 15:53:58.405 006 11136.08 418.35 52007.71 88888.00 2024-01-06 15:53:58.905 006 11136.09 418.32 52007.75 88888.00 2024-01-06 15:53:59.405 006 11136.13 418.29 52007.75 88888.00 2024-01-06 15:53:59.905 006 11136.07 418.25 52007.75 88888.00 2024-01-06 15:54:00.405 006 11136.03 418.21 52007.72 88888.00 2024-01-06 15:54:00.905 006 11136.07 418.16 52007.72 88888.00 2024-01-06 15:54:01.905 006 11135.97 418.06 52007.70 88888.00 2024-01-06 15:54:02.405 006 11135.95 417.99 52007.65 88888.00 2024-01-06 15:54:02.905 006 11135.95 417.92 52007.65 88888.00 2024-01-06 15:54:03.405 006 11135.96 417.99 52007.65 88888.00 2024-01-06 15:54:03.905 006 11135.96 417.96 52007.65 88888.00 2024-01-06 15:54:04.405 006 11135.94 417.86 52007.61 88888.00 2024-01-06 15:54:04.905 006 11135.96 417.76 52007.60 88888.00 2024-01-06 15:54:05.405 006 11135.87 417.81 52007.61 88888.00 2024-01-06 15:54:05.905 006 11135.85 417.81 52007.63 88888.00 2024-01-06 15:54:06.405 006 11135.90 417.79 52007.59 88888.00 2024-01-06 15:54:06.905 006 11135.90 417.75 52007.54 88888.00 2024-01-06 15:54:07.405 006 11135.88 417.72 52007.52 88888.00 2024-01-06 15:54:07.905 006 11135.80 417.73 52007.51 88888.00 2024-01-06 15:54:08.405 006 11135.77 417.77 52007.49 88888.00 2024-01-06 15:54:08.905 006 11135.79 417.80 52007.48 88888.00 2024-01-06 15:54:09.405 006 11135.73 417.81 52007.52 88888.00 2024-01-06 15:54:09.905 006 11135.74 417.80 52007.53 88888.00 2024-01-06 15:54:10.405 006 11135.69 417.77 52007.52 88888.00 2024-01-06 15:54:10.905 006 11135.65 417.79 52007.45 88888.00 2024-01-06 15:54:11.405 006 11135.64 417.75 52007.43 88888.00 2024-01-06 15:54:11.905 006 11135.65 417.79 52007.43 88888.00 2024-01-06 15:54:12.405 006 11135.61 417.83 52007.36 88888.00 2024-01-06 15:54:12.905 006 11135.60 417.80 52007.33 88888.00 2024-01-06 15:54:13.405 006 11135.55 417.84 52007.32 88888.00 2024-01-06 15:54:13.905 006 11135.53 417.83 52007.32 88888.00 2024-01-06 15:54:14.405 006 11135.52 417.86 52007.35 88888.00 2024-01-06 15:54:14.905 006 11135.52 417.86 52007.36 88888.00 2024-01-06 15:54:15.405 006 11135.50 417.89 52007.37 88888.00 2024-01-06 15:54:15.905 006 11135.47 417.91 52007.33 88888.00 2024-01-06 15:54:16.405 006 11135.43 417.94 52007.33 88888.00 2024-01-06 15:54:16.905 006 11135.37 417.94 52007.34 88888.00 2024-01-06 15:54:17.405 006 11135.37 418.01 52007.34 88888.00 2024-01-06 15:54:17.905 006 11135.37 418.06 52007.36 88888.00 2024-01-06 15:54:18.405 006 11135.36 418.08 52007.30 88888.00 2024-01-06 15:54:18.905 006 11135.35 418.09 52007.27 88888.00 2024-01-06 15:54:19.405 006 11135.32 418.12 52007.31 88888.00 2024-01-06 15:54:19.905 006 11135.28 418.16 52007.28 88888.00 2024-01-06 15:54:20.405 006 11135.29 418.14 52007.25 88888.00 2024-01-06 15:54:20.905 006 11135.26 418.20 52007.21 88888.00 2024-01-06 15:54:21.405 006 11135.27 418.19 52007.21 88888.00 2024-01-06 15:54:21.905 006 11135.25 418.24 52007.21 88888.00 2024-01-06 15:54:22.405 006 11135.25 418.29 52007.19 88888.00 2024-01-06 15:54:22.905 006 11135.23 418.29 52007.18 88888.00 2024-01-06 15:54:23.405 006 11135.20 418.30 52007.16 88888.00 2024-01-06 15:54:23.905 006 11135.12 418.38 52007.17 88888.00 2024-01-06 15:54:24.405 006 11135.10 418.44 52007.19 88888.00 2024-01-06 15:54:25.405 006 11135.07 418.41 52007.13 88888.00 2024-01-06 15:54:25.905 006 11135.07 418.45 52007.09 88888.00 2024-01-06 15:54:26.405 006 11135.03 418.54 52007.07 88888.00 2024-01-06 15:54:26.905 006 11135.07 418.57 52007.00 88888.00 2024-01-06 15:54:27.405 006 11135.08 418.59 52007.04 88888.00 2024-01-06 15:54:27.905 006 11135.08 418.61 52007.03 88888.00 2024-01-06 15:54:28.405 006 11135.05 418.67 52007.01 88888.00 2024-01-06 15:54:28.905 006 11134.99 418.68 52006.99 88888.00 2024-01-06 15:54:29.405 006 11134.98 418.69 52006.92 88888.00 2024-01-06 15:54:29.905 006 11134.98 418.72 52006.87 88888.00 2024-01-06 15:54:30.406 006 11135.03 418.69 52006.82 88888.00 2024-01-06 15:54:30.906 006 11135.03 418.68 52006.82 88888.00 2024-01-06 15:54:31.406 006 11135.02 418.70 52006.80 88888.00 2024-01-06 15:54:31.906 006 11135.03 418.74 52006.73 88888.00 2024-01-06 15:54:32.406 006 11135.08 418.79 52006.71 88888.00 2024-01-06 15:54:32.906 006 11135.10 418.72 52006.64 88888.00 2024-01-06 15:54:33.406 006 11135.11 418.72 52006.61 88888.00 2024-01-06 15:54:33.906 006 11135.14 418.78 52006.59 88888.00 2024-01-06 15:54:34.406 006 11135.23 418.79 52006.55 88888.00 2024-01-06 15:54:34.906 006 11135.20 418.76 52006.53 88888.00 2024-01-06 15:54:35.405 006 11135.18 418.72 52006.53 88888.00 2024-01-06 15:54:35.905 006 11135.23 418.78 52006.53 88888.00 2024-01-06 15:54:36.405 006 11135.25 418.77 52006.51 88888.00 2024-01-06 15:54:36.905 006 11135.30 418.80 52006.45 88888.00 2024-01-06 15:54:37.405 006 11135.38 418.82 52006.38 88888.00 2024-01-06 15:54:37.905 006 11135.38 418.82 52006.37 88888.00 2024-01-06 15:54:38.405 006 11135.38 418.87 52006.35 88888.00 2024-01-06 15:54:38.905 006 11135.44 418.87 52006.35 88888.00 2024-01-06 15:54:39.405 006 11135.53 418.86 52006.36 88888.00 2024-01-06 15:54:39.905 006 11135.58 418.88 52006.30 88888.00 2024-01-06 15:54:40.405 006 11135.59 418.88 52006.24 88888.00 2024-01-06 15:54:40.905 006 11135.60 418.84 52006.21 88888.00 2024-01-06 15:54:41.405 006 11135.68 418.83 52006.20 88888.00 2024-01-06 15:54:41.905 006 11135.71 418.92 52006.16 88888.00 2024-01-06 15:54:42.405 006 11135.78 418.98 52006.18 88888.00 2024-01-06 15:54:42.905 006 11135.82 418.97 52006.12 88888.00 2024-01-06 15:54:43.405 006 11135.88 419.00 52006.10 88888.00 2024-01-06 15:54:43.905 006 11135.93 418.98 52006.10 88888.00 2024-01-06 15:54:44.405 006 11135.95 418.97 52006.07 88888.00 2024-01-06 15:54:44.905 006 11135.97 418.97 52006.04 88888.00 2024-01-06 15:54:45.405 006 11136.05 418.99 52006.00 88888.00 2024-01-06 15:54:45.905 006 11136.09 419.01 52005.93 88888.00 2024-01-06 15:54:46.405 006 11136.16 419.02 52005.89 88888.00 2024-01-06 15:54:46.905 006 11136.23 419.03 52005.90 88888.00 2024-01-06 15:54:47.405 006 11136.29 419.02 52005.89 88888.00 2024-01-06 15:54:47.905 006 11136.38 419.07 52005.89 88888.00 2024-01-06 15:54:48.405 006 11136.41 419.12 52005.87 88888.00 2024-01-06 15:54:48.905 006 11136.51 419.15 52005.84 88888.00 2024-01-06 15:54:49.405 006 11136.57 419.12 52005.82 88888.00 2024-01-06 15:54:49.905 006 11136.57 419.17 52005.83 88888.00 2024-01-06 15:54:50.406 006 11136.65 419.17 52005.80 88888.00 2024-01-06 15:54:50.906 006 11136.70 419.16 52005.81 88888.00 2024-01-06 15:54:51.406 006 11136.76 419.21 52005.78 88888.00 2024-01-06 15:54:51.906 006 11136.81 419.27 52005.76 88888.00 2024-01-06 15:54:52.406 006 11136.86 419.25 52005.74 88888.00 2024-01-06 15:54:52.906 006 11136.90 419.26 52005.72 88888.00 2024-01-06 15:54:53.406 006 11136.90 419.31 52005.67 88888.00 2024-01-06 15:54:53.906 006 11136.95 419.35 52005.68 88888.00 2024-01-06 15:54:54.406 006 11137.08 419.35 52005.68 88888.00 2024-01-06 15:54:54.906 006 11137.10 419.36 52005.67 88888.00 2024-01-06 15:54:55.406 006 11137.14 419.39 52005.66 88888.00 2024-01-06 15:54:55.906 006 11137.20 419.42 52005.68 88888.00 2024-01-06 15:54:56.406 006 11137.18 419.40 52005.67 88888.00 2024-01-06 15:54:56.906 006 11137.18 419.45 52005.71 88888.00 2024-01-06 15:54:57.406 006 11137.25 419.54 52005.73 88888.00 2024-01-06 15:54:57.906 006 11137.25 419.56 52005.69 88888.00 2024-01-06 15:54:58.406 006 11137.27 419.49 52005.67 88888.00 2024-01-06 15:54:58.906 006 11137.31 419.48 52005.68 88888.00 2024-01-06 15:54:59.406 006 11137.36 419.47 52005.71 88888.00 2024-01-06 15:54:59.906 006 11137.42 419.51 52005.73 88888.00 2024-01-06 15:55:00.405 006 11137.47 419.58 52005.74 88888.00 2024-01-06 15:55:00.905 006 11137.49 419.64 52005.72 88888.00 2024-01-06 15:55:01.405 006 11137.53 419.69 52005.73 88888.00 2024-01-06 15:55:01.905 006 11137.58 419.67 52005.74 88888.00 2024-01-06 15:55:02.405 006 11137.61 419.65 52005.75 88888.00 2024-01-06 15:55:02.905 006 11137.66 419.68 52005.78 88888.00 2024-01-06 15:55:03.405 006 11137.74 419.66 52005.82 88888.00 2024-01-06 15:55:03.905 006 11137.75 419.69 52005.82 88888.00 2024-01-06 15:55:04.405 006 11137.71 419.69 52005.82 88888.00 2024-01-06 15:55:04.905 006 11137.75 419.71 52005.84 88888.00 2024-01-06 15:55:05.405 006 11137.79 419.74 52005.83 88888.00 2024-01-06 15:55:05.905 006 11137.81 419.69 52005.82 88888.00 2024-01-06 15:55:06.405 006 11137.83 419.69 52005.82 88888.00 2024-01-06 15:55:06.905 006 11137.91 419.69 52005.85 88888.00 2024-01-06 15:55:07.405 006 11137.97 419.70 52005.85 88888.00 2024-01-06 15:55:07.905 006 11138.00 419.71 52005.85 88888.00 2024-01-06 15:55:08.405 006 11137.98 419.68 52005.85 88888.00 2024-01-06 15:55:08.905 006 11138.01 419.68 52005.85 88888.00 2024-01-06 15:55:09.405 006 11138.04 419.65 52005.86 88888.00 2024-01-06 15:55:09.905 006 11138.04 419.59 52005.92 88888.00 2024-01-06 15:55:10.405 006 11138.06 419.65 52005.94 88888.00 2024-01-06 15:55:10.905 006 11138.05 419.60 52005.94 88888.00 2024-01-06 15:55:11.405 006 11138.08 419.61 52005.96 88888.00 2024-01-06 15:55:11.905 006 11138.15 419.58 52005.98 88888.00 2024-01-06 15:55:12.405 006 11138.16 419.64 52005.96 88888.00 2024-01-06 15:55:12.905 006 11138.17 419.64 52005.96 88888.00 2024-01-06 15:55:13.405 006 11138.21 419.60 52006.00 88888.00 2024-01-06 15:55:13.905 006 11138.19 419.64 52006.02 88888.00 2024-01-06 15:55:14.405 006 11138.21 419.65 52006.02 88888.00 2024-01-06 15:55:14.905 006 11138.19 419.63 52006.03 88888.00 2024-01-06 15:55:15.405 006 11138.24 419.58 52006.07 88888.00 2024-01-06 15:55:15.905 006 11138.28 419.58 52006.11 88888.00 2024-01-06 15:55:16.905 006 11138.24 419.58 52006.12 88888.00 2024-01-06 15:55:17.405 006 11138.26 419.58 52006.12 88888.00 2024-01-06 15:55:17.905 006 11138.28 419.54 52006.17 88888.00 2024-01-06 15:55:18.405 006 11138.33 419.49 52006.21 88888.00 2024-01-06 15:55:18.905 006 11138.34 419.51 52006.24 88888.00 2024-01-06 15:55:19.405 006 11138.33 419.55 52006.25 88888.00 2024-01-06 15:55:19.905 006 11138.33 419.54 52006.30 88888.00 2024-01-06 15:55:20.405 006 11138.35 419.54 52006.33 88888.00 2024-01-06 15:55:20.905 006 11138.37 419.51 52006.34 88888.00 2024-01-06 15:55:21.405 006 11138.37 419.52 52006.39 88888.00 2024-01-06 15:55:21.905 006 11138.41 419.50 52006.36 88888.00 2024-01-06 15:55:22.405 006 11138.44 419.48 52006.33 88888.00 2024-01-06 15:55:22.905 006 11138.44 419.42 52006.33 88888.00 2024-01-06 15:55:23.405 006 11138.43 419.50 52006.35 88888.00 2024-01-06 15:55:23.905 006 11138.42 419.56 52006.40 88888.00 2024-01-06 15:55:24.405 006 11138.41 419.52 52006.46 88888.00 2024-01-06 15:55:24.905 006 11138.42 419.49 52006.51 88888.00 2024-01-06 15:55:25.405 006 11138.42 419.41 52006.52 88888.00 2024-01-06 15:55:25.905 006 11138.43 419.44 52006.54 88888.00 2024-01-06 15:55:26.405 006 11138.42 419.45 52006.56 88888.00 2024-01-06 15:55:26.905 006 11138.39 419.45 52006.57 88888.00 2024-01-06 15:55:27.405 006 11138.42 419.45 52006.62 88888.00 2024-01-06 15:55:27.905 006 11138.43 419.44 52006.63 88888.00 2024-01-06 15:55:28.405 006 11138.40 419.46 52006.66 88888.00 2024-01-06 15:55:28.905 006 11138.43 419.50 52006.71 88888.00 2024-01-06 15:55:29.405 006 11138.42 419.46 52006.69 88888.00 2024-01-06 15:55:29.905 006 11138.39 419.44 52006.71 88888.00 2024-01-06 15:55:30.405 006 11138.34 419.45 52006.72 88888.00 2024-01-06 15:55:30.905 006 11138.35 419.47 52006.78 88888.00 2024-01-06 15:55:31.405 006 11138.41 419.44 52006.82 88888.00 2024-01-06 15:55:31.905 006 11138.41 419.42 52006.84 88888.00 2024-01-06 15:55:32.405 006 11138.42 419.42 52006.88 88888.00 2024-01-06 15:55:32.905 006 11138.41 419.46 52006.89 88888.00 2024-01-06 15:55:33.405 006 11138.40 419.50 52006.89 88888.00 2024-01-06 15:55:33.905 006 11138.39 419.47 52006.89 88888.00 2024-01-06 15:55:34.405 006 11138.34 419.40 52006.88 88888.00 2024-01-06 15:55:34.905 006 11138.32 419.40 52006.89 88888.00 2024-01-06 15:55:35.405 006 11138.30 419.40 52006.95 88888.00 2024-01-06 15:55:35.905 006 11138.25 419.36 52006.96 88888.00 2024-01-06 15:55:36.905 006 11138.24 419.37 52006.99 88888.00 2024-01-06 15:55:37.405 006 11138.26 419.37 52007.01 88888.00 2024-01-06 15:55:37.905 006 11138.23 419.31 52007.05 88888.00 2024-01-06 15:55:38.405 006 11138.21 419.32 52007.10 88888.00 2024-01-06 15:55:38.905 006 11138.19 419.31 52007.14 88888.00 2024-01-06 15:55:39.405 006 11138.15 419.28 52007.17 88888.00 2024-01-06 15:55:39.905 006 11138.14 419.31 52007.19 88888.00 2024-01-06 15:55:40.405 006 11138.13 419.30 52007.18 88888.00 2024-01-06 15:55:40.905 006 11138.13 419.32 52007.17 88888.00 2024-01-06 15:55:41.405 006 11138.12 419.30 52007.22 88888.00 2024-01-06 15:55:41.905 006 11138.12 419.24 52007.30 88888.00 2024-01-06 15:55:42.405 006 11138.08 419.26 52007.32 88888.00 2024-01-06 15:55:42.905 006 11138.06 419.21 52007.28 88888.00 2024-01-06 15:55:43.405 006 11138.02 419.27 52007.30 88888.00 2024-01-06 15:55:43.905 006 11137.99 419.22 52007.30 88888.00 2024-01-06 15:55:44.905 006 11137.95 419.22 52007.33 88888.00 2024-01-06 15:55:45.405 006 11137.96 419.26 52007.35 88888.00 2024-01-06 15:55:45.905 006 11137.90 419.22 52007.41 88888.00 2024-01-06 15:55:46.907 006 11137.82 419.15 52007.48 88888.00 2024-01-06 15:55:47.407 006 11137.75 419.16 52007.49 88888.00 2024-01-06 15:55:47.907 006 11137.75 419.15 52007.47 88888.00 2024-01-06 15:55:48.407 006 11137.74 419.12 52007.45 88888.00 2024-01-06 15:55:48.907 006 11137.72 419.15 52007.45 88888.00 2024-01-06 15:55:49.407 006 11137.69 419.15 52007.48 88888.00 2024-01-06 15:55:49.907 006 11137.65 419.11 52007.53 88888.00 2024-01-06 15:55:50.407 006 11137.61 419.12 52007.51 88888.00 2024-01-06 15:55:50.907 006 11137.60 419.10 52007.53 88888.00 2024-01-06 15:55:51.407 006 11137.54 419.05 52007.54 88888.00 2024-01-06 15:55:51.906 006 11137.53 419.03 52007.51 88888.00 2024-01-06 15:55:52.406 006 11137.51 419.06 52007.53 88888.00 2024-01-06 15:55:52.906 006 11137.48 419.03 52007.56 88888.00 2024-01-06 15:55:53.406 006 11137.52 419.05 52007.56 88888.00 2024-01-06 15:55:53.906 006 11137.49 419.05 52007.58 88888.00 2024-01-06 15:55:54.406 006 11137.49 419.10 52007.61 88888.00 2024-01-06 15:55:54.906 006 11137.49 419.12 52007.57 88888.00 2024-01-06 15:55:55.406 006 11137.42 419.12 52007.53 88888.00 2024-01-06 15:55:55.906 006 11137.43 419.07 52007.53 88888.00 2024-01-06 15:55:56.906 006 11137.33 419.11 52007.60 88888.00 2024-01-06 15:55:57.406 006 11137.30 419.09 52007.67 88888.00 2024-01-06 15:55:57.906 006 11137.28 419.09 52007.63 88888.00 2024-01-06 15:55:58.406 006 11137.28 419.07 52007.58 88888.00 2024-01-06 15:55:58.906 006 11137.30 419.11 52007.58 88888.00 2024-01-06 15:55:59.406 006 11137.23 419.06 52007.60 88888.00 2024-01-06 15:55:59.906 006 11137.17 419.07 52007.59 88888.00 2024-01-06 15:56:00.406 006 11137.16 419.13 52007.60 88888.00 2024-01-06 15:56:00.906 006 11137.20 419.12 52007.65 88888.00 2024-01-06 15:56:01.406 006 11137.19 419.13 52007.69 88888.00 2024-01-06 15:56:01.906 006 11137.13 419.13 52007.70 88888.00 2024-01-06 15:56:02.406 006 11137.12 419.07 52007.67 88888.00 2024-01-06 15:56:02.906 006 11137.10 419.08 52007.63 88888.00 2024-01-06 15:56:03.406 006 11137.13 419.08 52007.65 88888.00 2024-01-06 15:56:03.906 006 11137.13 419.11 52007.66 88888.00 2024-01-06 15:56:04.406 006 11137.10 419.11 52007.61 88888.00 2024-01-06 15:56:04.906 006 11137.07 419.09 52007.61 88888.00 2024-01-06 15:56:05.406 006 11137.07 419.15 52007.63 88888.00 2024-01-06 15:56:05.906 006 11137.08 419.16 52007.59 88888.00 2024-01-06 15:56:06.406 006 11137.04 419.18 52007.60 88888.00 2024-01-06 15:56:06.906 006 11137.02 419.19 52007.61 88888.00 2024-01-06 15:56:07.406 006 11137.01 419.19 52007.62 88888.00 2024-01-06 15:56:07.906 006 11137.00 419.19 52007.66 88888.00 2024-01-06 15:56:08.406 006 11136.98 419.17 52007.66 88888.00 2024-01-06 15:56:08.906 006 11136.98 419.19 52007.63 88888.00 2024-01-06 15:56:09.406 006 11136.98 419.24 52007.63 88888.00 2024-01-06 15:56:09.906 006 11136.96 419.22 52007.62 88888.00 2024-01-06 15:56:10.406 006 11136.95 419.26 52007.67 88888.00 2024-01-06 15:56:10.906 006 11136.94 419.29 52007.68 88888.00 2024-01-06 15:56:11.406 006 11136.95 419.28 52007.63 88888.00 2024-01-06 15:56:11.906 006 11136.93 419.30 52007.60 88888.00 2024-01-06 15:56:12.406 006 11136.93 419.28 52007.59 88888.00 2024-01-06 15:56:12.906 006 11136.95 419.25 52007.57 88888.00 2024-01-06 15:56:13.406 006 11136.95 419.28 52007.58 88888.00 2024-01-06 15:56:13.906 006 11136.87 419.27 52007.60 88888.00 2024-01-06 15:56:14.406 006 11136.82 419.20 52007.58 88888.00 2024-01-06 15:56:14.906 006 11136.81 419.25 52007.57 88888.00 2024-01-06 15:56:15.406 006 11136.81 419.24 52007.58 88888.00 2024-01-06 15:56:15.906 006 11136.83 419.26 52007.61 88888.00 2024-01-06 15:56:16.406 006 11136.78 419.26 52007.63 88888.00 2024-01-06 15:56:16.906 006 11136.81 419.24 52007.61 88888.00 2024-01-06 15:56:17.406 006 11136.78 419.19 52007.61 88888.00 2024-01-06 15:56:17.906 006 11136.76 419.19 52007.57 88888.00 2024-01-06 15:56:18.406 006 11136.74 419.17 52007.58 88888.00 2024-01-06 15:56:18.906 006 11136.73 419.20 52007.58 88888.00 2024-01-06 15:56:19.406 006 11136.72 419.17 52007.54 88888.00 2024-01-06 15:56:19.906 006 11136.68 419.10 52007.53 88888.00 2024-01-06 15:56:20.406 006 11136.68 419.09 52007.52 88888.00 2024-01-06 15:56:20.906 006 11136.67 419.07 52007.51 88888.00 2024-01-06 15:56:21.406 006 11136.65 419.02 52007.47 88888.00 2024-01-06 15:56:21.906 006 11136.61 419.08 52007.43 88888.00 2024-01-06 15:56:22.406 006 11136.59 419.07 52007.43 88888.00 2024-01-06 15:56:22.906 006 11136.58 419.05 52007.41 88888.00 2024-01-06 15:56:23.406 006 11136.58 419.01 52007.41 88888.00 2024-01-06 15:56:23.906 006 11136.61 418.98 52007.40 88888.00 2024-01-06 15:56:24.406 006 11136.65 418.98 52007.33 88888.00 2024-01-06 15:56:24.906 006 11136.59 419.00 52007.32 88888.00 2024-01-06 15:56:25.406 006 11136.56 418.98 52007.31 88888.00 2024-01-06 15:56:25.906 006 11136.59 418.92 52007.27 88888.00 2024-01-06 15:56:26.406 006 11136.60 418.90 52007.22 88888.00 2024-01-06 15:56:26.906 006 11136.57 418.91 52007.22 88888.00 2024-01-06 15:56:27.406 006 11136.53 418.93 52007.21 88888.00 2024-01-06 15:56:27.906 006 11136.55 418.92 52007.21 88888.00 2024-01-06 15:56:28.406 006 11136.56 418.91 52007.21 88888.00 2024-01-06 15:56:28.906 006 11136.57 418.93 52007.19 88888.00 2024-01-06 15:56:29.406 006 11136.60 418.88 52007.12 88888.00 2024-01-06 15:56:29.906 006 11136.60 418.89 52007.12 88888.00 2024-01-06 15:56:30.406 006 11136.47 418.90 52007.10 88888.00 2024-01-06 15:56:30.906 006 11136.53 418.89 52007.08 88888.00 2024-01-06 15:56:31.406 006 11136.56 418.91 52007.04 88888.00 2024-01-06 15:56:31.906 006 11136.55 418.89 52007.08 88888.00 2024-01-06 15:56:32.406 006 11136.52 418.88 52007.06 88888.00 2024-01-06 15:56:32.906 006 11136.48 418.84 52007.03 88888.00 2024-01-06 15:56:33.406 006 11136.51 418.87 52006.99 88888.00 2024-01-06 15:56:33.906 006 11136.52 418.83 52006.99 88888.00 2024-01-06 15:56:34.406 006 11136.53 418.83 52006.99 88888.00 2024-01-06 15:56:34.906 006 11136.55 418.86 52006.99 88888.00 2024-01-06 15:56:35.406 006 11136.52 418.87 52006.95 88888.00 2024-01-06 15:56:35.906 006 11136.52 418.88 52006.89 88888.00 2024-01-06 15:56:36.406 006 11136.52 418.89 52006.88 88888.00 2024-01-06 15:56:36.906 006 11136.52 418.90 52006.86 88888.00 2024-01-06 15:56:37.406 006 11136.57 418.87 52006.82 88888.00 2024-01-06 15:56:38.407 006 11136.56 418.91 52006.80 88888.00 2024-01-06 15:56:38.907 006 11136.55 418.95 52006.81 88888.00 2024-01-06 15:56:39.407 006 11136.52 418.91 52006.80 88888.00 2024-01-06 15:56:39.907 006 11136.55 418.93 52006.80 88888.00 2024-01-06 15:56:40.407 006 11136.51 418.93 52006.80 88888.00 2024-01-06 15:56:40.907 006 11136.57 418.91 52006.81 88888.00 2024-01-06 15:56:41.407 006 11136.56 419.00 52006.78 88888.00 2024-01-06 15:56:41.907 006 11136.53 418.99 52006.74 88888.00 2024-01-06 15:56:42.407 006 11136.56 419.02 52006.73 88888.00 2024-01-06 15:56:42.907 006 11136.53 418.99 52006.70 88888.00 2024-01-06 15:56:43.406 006 11136.52 418.97 52006.66 88888.00 2024-01-06 15:56:43.906 006 11136.52 419.02 52006.69 88888.00 2024-01-06 15:56:44.406 006 11136.50 419.05 52006.69 88888.00 2024-01-06 15:56:44.906 006 11136.49 419.06 52006.66 88888.00 2024-01-06 15:56:45.406 006 11136.48 419.02 52006.63 88888.00 2024-01-06 15:56:45.906 006 11136.48 418.99 52006.64 88888.00 2024-01-06 15:56:46.406 006 11136.51 419.05 52006.68 88888.00 2024-01-06 15:56:46.906 006 11136.53 419.09 52006.66 88888.00 2024-01-06 15:56:47.406 006 11136.53 419.12 52006.66 88888.00 2024-01-06 15:56:47.906 006 11136.52 419.15 52006.66 88888.00 2024-01-06 15:56:48.406 006 11136.52 419.15 52006.63 88888.00 2024-01-06 15:56:48.906 006 11136.46 419.08 52006.63 88888.00 2024-01-06 15:56:49.406 006 11136.42 419.12 52006.63 88888.00 2024-01-06 15:56:49.906 006 11136.43 419.13 52006.61 88888.00 2024-01-06 15:56:50.406 006 11136.44 419.13 52006.62 88888.00 2024-01-06 15:56:50.906 006 11136.41 419.15 52006.63 88888.00 2024-01-06 15:56:51.406 006 11136.43 419.11 52006.63 88888.00 2024-01-06 15:56:51.906 006 11136.49 419.13 52006.63 88888.00 2024-01-06 15:56:52.406 006 11136.43 419.16 52006.61 88888.00 2024-01-06 15:56:52.906 006 11136.43 419.18 52006.56 88888.00 2024-01-06 15:56:53.406 006 11136.47 419.21 52006.57 88888.00 2024-01-06 15:56:53.906 006 11136.46 419.22 52006.59 88888.00 2024-01-06 15:56:54.406 006 11136.42 419.22 52006.60 88888.00 2024-01-06 15:56:54.906 006 11136.43 419.18 52006.57 88888.00 2024-01-06 15:56:55.406 006 11136.38 419.17 52006.56 88888.00 2024-01-06 15:56:55.906 006 11136.38 419.18 52006.55 88888.00 2024-01-06 15:56:56.406 006 11136.38 419.19 52006.57 88888.00 2024-01-06 15:56:56.906 006 11136.37 419.21 52006.60 88888.00 2024-01-06 15:56:57.406 006 11136.33 419.21 52006.60 88888.00 2024-01-06 15:56:58.406 006 11136.39 419.26 52006.61 88888.00 2024-01-06 15:56:58.906 006 11136.38 419.24 52006.61 88888.00 2024-01-06 15:56:59.406 006 11136.38 419.18 52006.60 88888.00 2024-01-06 15:56:59.906 006 11136.33 419.16 52006.60 88888.00 2024-01-06 15:57:00.406 006 11136.33 419.21 52006.57 88888.00 2024-01-06 15:57:00.906 006 11136.35 419.21 52006.57 88888.00 2024-01-06 15:57:01.406 006 11136.33 419.19 52006.57 88888.00 2024-01-06 15:57:01.906 006 11136.32 419.20 52006.59 88888.00 2024-01-06 15:57:02.406 006 11136.35 419.17 52006.59 88888.00 2024-01-06 15:57:02.906 006 11136.35 419.13 52006.57 88888.00 2024-01-06 15:57:03.406 006 11136.37 419.15 52006.60 88888.00 2024-01-06 15:57:03.906 006 11136.40 419.17 52006.54 88888.00 2024-01-06 15:57:04.406 006 11136.47 419.24 52006.54 88888.00 2024-01-06 15:57:04.906 006 11136.46 419.22 52006.52 88888.00 2024-01-06 15:57:05.406 006 11136.43 419.20 52006.49 88888.00 2024-01-06 15:57:05.906 006 11136.43 419.22 52006.51 88888.00 2024-01-06 15:57:06.406 006 11136.46 419.19 52006.47 88888.00 2024-01-06 15:57:06.906 006 11136.43 419.25 52006.48 88888.00 2024-01-06 15:57:07.406 006 11136.43 419.24 52006.52 88888.00 2024-01-06 15:57:07.906 006 11136.41 419.22 52006.46 88888.00 2024-01-06 15:57:08.406 006 11136.43 419.19 52006.40 88888.00 2024-01-06 15:57:08.906 006 11136.42 419.21 52006.37 88888.00 2024-01-06 15:57:09.406 006 11136.44 419.25 52006.38 88888.00 2024-01-06 15:57:09.906 006 11136.43 419.27 52006.40 88888.00 2024-01-06 15:57:10.406 006 11136.41 419.26 52006.40 88888.00 2024-01-06 15:57:10.906 006 11136.42 419.25 52006.40 88888.00 2024-01-06 15:57:11.406 006 11136.49 419.21 52006.38 88888.00 2024-01-06 15:57:11.906 006 11136.50 419.27 52006.38 88888.00 2024-01-06 15:57:12.406 006 11136.52 419.32 52006.38 88888.00 2024-01-06 15:57:12.906 006 11136.57 419.35 52006.37 88888.00 2024-01-06 15:57:13.406 006 11136.61 419.32 52006.38 88888.00 2024-01-06 15:57:13.906 006 11136.68 419.38 52006.35 88888.00 2024-01-06 15:57:14.406 006 11136.65 419.40 52006.33 88888.00 2024-01-06 15:57:14.906 006 11136.64 419.39 52006.38 88888.00 2024-01-06 15:57:15.406 006 11136.67 419.44 52006.40 88888.00 2024-01-06 15:57:15.906 006 11136.64 419.42 52006.39 88888.00 2024-01-06 15:57:16.406 006 11136.65 419.44 52006.38 88888.00 2024-01-06 15:57:16.906 006 11136.68 419.45 52006.34 88888.00 2024-01-06 15:57:17.406 006 11136.67 419.45 52006.34 88888.00 2024-01-06 15:57:17.906 006 11136.65 419.47 52006.34 88888.00 2024-01-06 15:57:18.406 006 11136.70 419.49 52006.31 88888.00 2024-01-06 15:57:18.906 006 11136.70 419.51 52006.34 88888.00 2024-01-06 15:57:19.406 006 11136.65 419.54 52006.34 88888.00 2024-01-06 15:57:19.906 006 11136.60 419.54 52006.35 88888.00 2024-01-06 15:57:20.406 006 11136.63 419.57 52006.42 88888.00 2024-01-06 15:57:20.906 006 11136.66 419.58 52006.44 88888.00 2024-01-06 15:57:21.406 006 11136.66 419.61 52006.44 88888.00 2024-01-06 15:57:21.906 006 11136.66 419.65 52006.40 88888.00 2024-01-06 15:57:22.406 006 11136.65 419.67 52006.44 88888.00 2024-01-06 15:57:22.906 006 11136.68 419.70 52006.42 88888.00 2024-01-06 15:57:23.406 006 11136.72 419.74 52006.40 88888.00 2024-01-06 15:57:23.906 006 11136.70 419.75 52006.42 88888.00 2024-01-06 15:57:24.406 006 11136.68 419.77 52006.40 88888.00 2024-01-06 15:57:24.906 006 11136.67 419.77 52006.42 88888.00 2024-01-06 15:57:25.406 006 11136.69 419.81 52006.44 88888.00 2024-01-06 15:57:25.906 006 11136.68 419.80 52006.46 88888.00 2024-01-06 15:57:26.406 006 11136.70 419.80 52006.47 88888.00 2024-01-06 15:57:26.906 006 11136.69 419.76 52006.46 88888.00 2024-01-06 15:57:27.406 006 11136.68 419.77 52006.49 88888.00 2024-01-06 15:57:27.906 006 11136.68 419.80 52006.49 88888.00 2024-01-06 15:57:28.406 006 11136.64 419.79 52006.49 88888.00 2024-01-06 15:57:28.906 006 11136.65 419.80 52006.52 88888.00 2024-01-06 15:57:29.406 006 11136.64 419.84 52006.51 88888.00 2024-01-06 15:57:29.906 006 11136.60 419.84 52006.52 88888.00 2024-01-06 15:57:30.406 006 11136.64 419.85 52006.49 88888.00 2024-01-06 15:57:30.906 006 11136.63 419.85 52006.56 88888.00 2024-01-06 15:57:31.406 006 11136.60 419.87 52006.52 88888.00 2024-01-06 15:57:31.906 006 11136.60 419.93 52006.51 88888.00 2024-01-06 15:57:32.406 006 11136.58 419.87 52006.54 88888.00 2024-01-06 15:57:32.906 006 11136.60 419.83 52006.55 88888.00 2024-01-06 15:57:33.406 006 11136.60 419.86 52006.54 88888.00 2024-01-06 15:57:33.906 006 11136.56 419.86 52006.54 88888.00 2024-01-06 15:57:34.406 006 11136.53 419.85 52006.56 88888.00 2024-01-06 15:57:34.906 006 11136.55 419.85 52006.59 88888.00 2024-01-06 15:57:35.406 006 11136.56 419.90 52006.56 88888.00 2024-01-06 15:57:35.906 006 11136.59 419.93 52006.55 88888.00 2024-01-06 15:57:36.406 006 11136.58 419.90 52006.56 88888.00 2024-01-06 15:57:36.906 006 11136.55 419.92 52006.64 88888.00 2024-01-06 15:57:37.406 006 11136.55 419.94 52006.65 88888.00 2024-01-06 15:57:37.906 006 11136.53 419.94 52006.63 88888.00 2024-01-06 15:57:38.406 006 11136.50 419.92 52006.65 88888.00 2024-01-06 15:57:38.906 006 11136.51 419.85 52006.64 88888.00 2024-01-06 15:57:39.406 006 11136.52 419.87 52006.64 88888.00 2024-01-06 15:57:39.906 006 11136.50 419.89 52006.68 88888.00 2024-01-06 15:57:40.406 006 11136.47 419.92 52006.71 88888.00 2024-01-06 15:57:40.906 006 11136.43 419.88 52006.73 88888.00 2024-01-06 15:57:41.406 006 11136.46 419.87 52006.70 88888.00 2024-01-06 15:57:41.906 006 11136.52 419.89 52006.68 88888.00 2024-01-06 15:57:42.406 006 11136.50 419.92 52006.69 88888.00 2024-01-06 15:57:42.906 006 11136.49 419.86 52006.69 88888.00 2024-01-06 15:57:43.406 006 11136.43 419.86 52006.71 88888.00 2024-01-06 15:57:43.906 006 11136.43 419.86 52006.73 88888.00 2024-01-06 15:57:44.406 006 11136.42 419.86 52006.74 88888.00 2024-01-06 15:57:44.906 006 11136.40 419.92 52006.75 88888.00 2024-01-06 15:57:45.406 006 11136.38 419.92 52006.77 88888.00 2024-01-06 15:57:45.906 006 11136.41 419.90 52006.75 88888.00 2024-01-06 15:57:46.406 006 11136.43 419.85 52006.72 88888.00 2024-01-06 15:57:46.906 006 11136.38 419.87 52006.72 88888.00 2024-01-06 15:57:47.406 006 11136.37 419.89 52006.74 88888.00 2024-01-06 15:57:47.906 006 11136.37 419.89 52006.80 88888.00 2024-01-06 15:57:48.406 006 11136.37 419.86 52006.83 88888.00 2024-01-06 15:57:48.906 006 11136.35 419.88 52006.83 88888.00 2024-01-06 15:57:49.406 006 11136.37 419.88 52006.82 88888.00 2024-01-06 15:57:49.906 006 11136.34 419.90 52006.81 88888.00 2024-01-06 15:57:50.406 006 11136.32 419.88 52006.81 88888.00 2024-01-06 15:57:50.906 006 11136.33 419.86 52006.81 88888.00 2024-01-06 15:57:51.406 006 11136.38 419.87 52006.82 88888.00 2024-01-06 15:57:51.906 006 11136.40 419.87 52006.88 88888.00 2024-01-06 15:57:52.406 006 11136.35 419.88 52006.86 88888.00 2024-01-06 15:57:52.906 006 11136.39 419.94 52006.88 88888.00 2024-01-06 15:57:53.406 006 11136.35 419.98 52006.88 88888.00 2024-01-06 15:57:53.906 006 11136.33 419.95 52006.92 88888.00 2024-01-06 15:57:54.406 006 11136.33 419.95 52006.91 88888.00 2024-01-06 15:57:54.906 006 11136.32 419.95 52006.91 88888.00 2024-01-06 15:57:55.406 006 11136.30 419.95 52006.97 88888.00 2024-01-06 15:57:55.906 006 11136.29 419.95 52006.99 88888.00 2024-01-06 15:57:56.406 006 11136.38 419.94 52006.96 88888.00 2024-01-06 15:57:56.906 006 11136.34 419.92 52006.95 88888.00 2024-01-06 15:57:57.406 006 11136.37 419.90 52006.93 88888.00 2024-01-06 15:57:57.906 006 11136.34 419.92 52006.98 88888.00 2024-01-06 15:57:58.406 006 11136.31 419.95 52006.99 88888.00 2024-01-06 15:57:58.906 006 11136.26 419.98 52006.99 88888.00 2024-01-06 15:57:59.906 006 11136.31 419.92 52007.01 88888.00 2024-01-06 15:58:00.406 006 11136.34 419.88 52006.99 88888.00 2024-01-06 15:58:00.906 006 11136.39 419.87 52007.00 88888.00 2024-01-06 15:58:01.406 006 11136.38 419.95 52007.05 88888.00 2024-01-06 15:58:01.906 006 11136.35 419.96 52007.06 88888.00 2024-01-06 15:58:02.406 006 11136.29 419.93 52007.08 88888.00 2024-01-06 15:58:02.906 006 11136.29 419.92 52007.15 88888.00 2024-01-06 15:58:03.406 006 11136.31 419.94 52007.14 88888.00 2024-01-06 15:58:03.906 006 11136.31 419.94 52007.15 88888.00 2024-01-06 15:58:04.406 006 11136.29 419.95 52007.10 88888.00 2024-01-06 15:58:04.907 006 11136.31 419.89 52007.10 88888.00 2024-01-06 15:58:05.407 006 11136.30 419.88 52007.12 88888.00 2024-01-06 15:58:05.907 006 11136.28 419.95 52007.09 88888.00 2024-01-06 15:58:06.407 006 11136.30 419.95 52007.10 88888.00 2024-01-06 15:58:06.907 006 11136.28 419.92 52007.13 88888.00 2024-01-06 15:58:07.407 006 11136.24 419.86 52007.16 88888.00 2024-01-06 15:58:07.907 006 11136.26 419.89 52007.16 88888.00 2024-01-06 15:58:08.407 006 11136.25 419.86 52007.16 88888.00 2024-01-06 15:58:08.907 006 11136.25 419.79 52007.13 88888.00 2024-01-06 15:58:09.906 006 11136.31 419.71 52007.16 88888.00 2024-01-06 15:58:10.406 006 11136.30 419.76 52007.23 88888.00 2024-01-06 15:58:10.906 006 11136.26 419.79 52007.19 88888.00 2024-01-06 15:58:11.406 006 11136.23 419.76 52007.21 88888.00 2024-01-06 15:58:11.906 006 11136.20 419.76 52007.23 88888.00 2024-01-06 15:58:12.406 006 11136.23 419.74 52007.26 88888.00 2024-01-06 15:58:12.906 006 11136.23 419.66 52007.28 88888.00 2024-01-06 15:58:13.406 006 11136.23 419.61 52007.30 88888.00 2024-01-06 15:58:13.906 006 11136.25 419.61 52007.30 88888.00 2024-01-06 15:58:14.406 006 11136.26 419.58 52007.27 88888.00 2024-01-06 15:58:14.907 006 11136.21 419.48 52007.30 88888.00 2024-01-06 15:58:15.407 006 11136.15 419.48 52007.33 88888.00 2024-01-06 15:58:15.907 006 11136.12 419.42 52007.35 88888.00 2024-01-06 15:58:16.407 006 11136.15 419.44 52007.34 88888.00 2024-01-06 15:58:16.907 006 11136.20 419.41 52007.35 88888.00 2024-01-06 15:58:17.407 006 11136.17 419.37 52007.35 88888.00 2024-01-06 15:58:17.907 006 11136.17 419.39 52007.34 88888.00 2024-01-06 15:58:18.407 006 11136.14 419.36 52007.31 88888.00 2024-01-06 15:58:18.907 006 11136.13 419.37 52007.28 88888.00 2024-01-06 15:58:19.907 006 11136.17 419.24 52007.31 88888.00 2024-01-06 15:58:20.407 006 11136.16 419.19 52007.34 88888.00 2024-01-06 15:58:20.907 006 11136.15 419.18 52007.35 88888.00 2024-01-06 15:58:21.407 006 11136.14 419.17 52007.37 88888.00 2024-01-06 15:58:21.907 006 11136.15 419.15 52007.32 88888.00 2024-01-06 15:58:22.407 006 11136.20 419.08 52007.33 88888.00 2024-01-06 15:58:22.907 006 11136.21 419.06 52007.31 88888.00 2024-01-06 15:58:23.407 006 11136.17 419.00 52007.31 88888.00 2024-01-06 15:58:23.907 006 11136.20 418.98 52007.33 88888.00 2024-01-06 15:58:24.407 006 11136.19 418.93 52007.32 88888.00 2024-01-06 15:58:24.907 006 11136.19 418.87 52007.28 88888.00 2024-01-06 15:58:25.407 006 11136.17 418.83 52007.31 88888.00 2024-01-06 15:58:25.907 006 11136.15 418.77 52007.31 88888.00 2024-01-06 15:58:26.407 006 11136.16 418.78 52007.27 88888.00 2024-01-06 15:58:26.907 006 11136.16 418.74 52007.26 88888.00 2024-01-06 15:58:27.407 006 11136.12 418.76 52007.30 88888.00 2024-01-06 15:58:27.907 006 11136.14 418.73 52007.32 88888.00 2024-01-06 15:58:28.407 006 11136.16 418.67 52007.27 88888.00 2024-01-06 15:58:28.907 006 11136.15 418.67 52007.25 88888.00 2024-01-06 15:58:29.907 006 11136.19 418.62 52007.25 88888.00 2024-01-06 15:58:30.407 006 11136.13 418.63 52007.19 88888.00 2024-01-06 15:58:30.907 006 11136.12 418.59 52007.21 88888.00 2024-01-06 15:58:31.407 006 11136.09 418.55 52007.19 88888.00 2024-01-06 15:58:31.907 006 11136.05 418.54 52007.19 88888.00 2024-01-06 15:58:32.407 006 11136.04 418.50 52007.19 88888.00 2024-01-06 15:58:32.907 006 11136.05 418.54 52007.24 88888.00 2024-01-06 15:58:33.407 006 11136.05 418.58 52007.22 88888.00 2024-01-06 15:58:33.907 006 11136.04 418.55 52007.18 88888.00 2024-01-06 15:58:34.407 006 11136.04 418.51 52007.16 88888.00 2024-01-06 15:58:34.908 006 11136.03 418.48 52007.13 88888.00 2024-01-06 15:58:35.408 006 11135.99 418.50 52007.16 88888.00 2024-01-06 15:58:35.908 006 11135.98 418.50 52007.18 88888.00 2024-01-06 15:58:36.408 006 11135.96 418.42 52007.17 88888.00 2024-01-06 15:58:36.908 006 11135.97 418.41 52007.15 88888.00 2024-01-06 15:58:37.408 006 11135.98 418.41 52007.18 88888.00 2024-01-06 15:58:37.908 006 11135.97 418.42 52007.16 88888.00 2024-01-06 15:58:38.408 006 11135.94 418.38 52007.10 88888.00 2024-01-06 15:58:38.908 006 11135.90 418.35 52007.10 88888.00 2024-01-06 15:58:39.907 006 11135.89 418.42 52007.12 88888.00 2024-01-06 15:58:40.407 006 11135.93 418.41 52007.09 88888.00 2024-01-06 15:58:40.907 006 11135.96 418.38 52007.03 88888.00 2024-01-06 15:58:41.407 006 11135.96 418.42 52007.00 88888.00 2024-01-06 15:58:41.907 006 11135.94 418.42 52007.03 88888.00 2024-01-06 15:58:42.407 006 11135.90 418.40 52007.06 88888.00 2024-01-06 15:58:42.907 006 11135.94 418.34 52007.06 88888.00 2024-01-06 15:58:43.407 006 11135.93 418.35 52007.05 88888.00 2024-01-06 15:58:43.907 006 11135.90 418.40 52007.03 88888.00 2024-01-06 15:58:44.407 006 11135.95 418.41 52006.99 88888.00 2024-01-06 15:58:44.907 006 11135.94 418.38 52006.99 88888.00 2024-01-06 15:58:45.407 006 11135.90 418.33 52006.96 88888.00 2024-01-06 15:58:45.907 006 11135.90 418.33 52006.98 88888.00 2024-01-06 15:58:46.407 006 11135.91 418.34 52007.01 88888.00 2024-01-06 15:58:46.907 006 11135.95 418.35 52006.97 88888.00 2024-01-06 15:58:47.407 006 11135.98 418.33 52006.97 88888.00 2024-01-06 15:58:47.907 006 11136.00 418.30 52006.98 88888.00 2024-01-06 15:58:48.407 006 11135.96 418.34 52006.96 88888.00 2024-01-06 15:58:48.907 006 11135.95 418.26 52006.90 88888.00 2024-01-06 15:58:49.407 006 11135.97 418.28 52006.90 88888.00 2024-01-06 15:58:49.907 006 11136.00 418.30 52006.90 88888.00 2024-01-06 15:58:50.407 006 11135.98 418.26 52006.87 88888.00 2024-01-06 15:58:50.907 006 11136.00 418.24 52006.90 88888.00 2024-01-06 15:58:51.407 006 11136.03 418.19 52006.87 88888.00 2024-01-06 15:58:51.907 006 11136.00 418.11 52006.82 88888.00 2024-01-06 15:58:52.407 006 11135.99 418.14 52006.82 88888.00 2024-01-06 15:58:52.907 006 11136.02 418.14 52006.81 88888.00 2024-01-06 15:58:53.407 006 11136.06 418.10 52006.80 88888.00 2024-01-06 15:58:53.907 006 11136.04 418.08 52006.80 88888.00 2024-01-06 15:58:54.407 006 11136.08 418.09 52006.74 88888.00 2024-01-06 15:58:54.907 006 11136.07 418.12 52006.73 88888.00 2024-01-06 15:58:55.407 006 11136.09 418.11 52006.69 88888.00 2024-01-06 15:58:55.907 006 11136.11 418.03 52006.69 88888.00 2024-01-06 15:58:56.407 006 11136.13 417.99 52006.64 88888.00 2024-01-06 15:58:56.907 006 11136.16 418.01 52006.65 88888.00 2024-01-06 15:58:57.407 006 11136.15 417.96 52006.65 88888.00 2024-01-06 15:58:57.907 006 11136.21 417.94 52006.64 88888.00 2024-01-06 15:58:58.407 006 11136.24 417.90 52006.59 88888.00 2024-01-06 15:58:58.907 006 11136.28 417.91 52006.57 88888.00 2024-01-06 15:58:59.407 006 11136.29 417.93 52006.55 88888.00 2024-01-06 15:58:59.907 006 11136.30 417.90 52006.53 88888.00 2024-01-06 15:59:00.407 006 11136.25 417.87 52006.51 88888.00 2024-01-06 15:59:00.907 006 11136.30 417.86 52006.49 88888.00 2024-01-06 15:59:01.407 006 11136.38 417.89 52006.48 88888.00 2024-01-06 15:59:01.907 006 11136.40 417.85 52006.42 88888.00 2024-01-06 15:59:02.407 006 11136.41 417.86 52006.39 88888.00 2024-01-06 15:59:02.907 006 11136.42 417.89 52006.39 88888.00 2024-01-06 15:59:03.407 006 11136.44 417.87 52006.40 88888.00 2024-01-06 15:59:03.907 006 11136.47 417.87 52006.37 88888.00 2024-01-06 15:59:04.407 006 11136.47 417.82 52006.40 88888.00 2024-01-06 15:59:04.907 006 11136.55 417.80 52006.43 88888.00 2024-01-06 15:59:05.407 006 11136.60 417.74 52006.40 88888.00 2024-01-06 15:59:05.907 006 11136.65 417.73 52006.39 88888.00 2024-01-06 15:59:06.407 006 11136.65 417.75 52006.38 88888.00 2024-01-06 15:59:06.907 006 11136.68 417.69 52006.35 88888.00 2024-01-06 15:59:07.907 006 11136.73 417.73 52006.29 88888.00 2024-01-06 15:59:08.407 006 11136.75 417.72 52006.28 88888.00 2024-01-06 15:59:08.907 006 11136.79 417.72 52006.29 88888.00 2024-01-06 15:59:09.407 006 11136.79 417.73 52006.29 88888.00 2024-01-06 15:59:09.907 006 11136.84 417.77 52006.29 88888.00 2024-01-06 15:59:10.407 006 11136.91 417.74 52006.29 88888.00 2024-01-06 15:59:10.907 006 11136.95 417.75 52006.28 88888.00 2024-01-06 15:59:11.407 006 11137.01 417.71 52006.29 88888.00 2024-01-06 15:59:11.907 006 11137.04 417.77 52006.26 88888.00 2024-01-06 15:59:12.407 006 11137.11 417.77 52006.28 88888.00 2024-01-06 15:59:12.907 006 11137.17 417.79 52006.28 88888.00 2024-01-06 15:59:13.407 006 11137.16 417.75 52006.26 88888.00 2024-01-06 15:59:13.907 006 11137.25 417.72 52006.27 88888.00 2024-01-06 15:59:14.407 006 11137.30 417.76 52006.25 88888.00 2024-01-06 15:59:14.907 006 11137.31 417.74 52006.25 88888.00 2024-01-06 15:59:15.407 006 11137.31 417.71 52006.27 88888.00 2024-01-06 15:59:15.907 006 11137.34 417.67 52006.26 88888.00 2024-01-06 15:59:16.407 006 11137.37 417.71 52006.26 88888.00 2024-01-06 15:59:16.907 006 11137.43 417.71 52006.22 88888.00 2024-01-06 15:59:17.407 006 11137.48 417.67 52006.24 88888.00 2024-01-06 15:59:17.907 006 11137.52 417.69 52006.25 88888.00 2024-01-06 15:59:18.407 006 11137.55 417.70 52006.25 88888.00 2024-01-06 15:59:18.907 006 11137.61 417.71 52006.24 88888.00 2024-01-06 15:59:19.407 006 11137.65 417.71 52006.20 88888.00 2024-01-06 15:59:19.907 006 11137.70 417.70 52006.24 88888.00 2024-01-06 15:59:20.407 006 11137.71 417.63 52006.25 88888.00 2024-01-06 15:59:20.907 006 11137.74 417.63 52006.26 88888.00 2024-01-06 15:59:21.407 006 11137.79 417.62 52006.27 88888.00 2024-01-06 15:59:21.907 006 11137.83 417.64 52006.28 88888.00 2024-01-06 15:59:22.407 006 11137.83 417.64 52006.28 88888.00 2024-01-06 15:59:22.907 006 11137.88 417.62 52006.27 88888.00 2024-01-06 15:59:23.407 006 11137.92 417.62 52006.33 88888.00 2024-01-06 15:59:23.907 006 11137.99 417.56 52006.34 88888.00 2024-01-06 15:59:24.407 006 11137.98 417.56 52006.33 88888.00 2024-01-06 15:59:24.907 006 11137.99 417.51 52006.34 88888.00 2024-01-06 15:59:25.407 006 11138.04 417.47 52006.34 88888.00 2024-01-06 15:59:25.907 006 11138.09 417.53 52006.34 88888.00 2024-01-06 15:59:26.407 006 11138.10 417.57 52006.34 88888.00 2024-01-06 15:59:26.907 006 11138.12 417.55 52006.35 88888.00 2024-01-06 15:59:27.407 006 11138.08 417.50 52006.39 88888.00 2024-01-06 15:59:27.907 006 11138.08 417.46 52006.38 88888.00 2024-01-06 15:59:28.407 006 11138.18 417.46 52006.40 88888.00 2024-01-06 15:59:28.907 006 11138.22 417.48 52006.44 88888.00 2024-01-06 15:59:29.407 006 11138.24 417.46 52006.43 88888.00 2024-01-06 15:59:29.907 006 11138.22 417.46 52006.44 88888.00 2024-01-06 15:59:30.407 006 11138.27 417.50 52006.44 88888.00 2024-01-06 15:59:30.907 006 11138.33 417.44 52006.40 88888.00 2024-01-06 15:59:31.407 006 11138.35 417.45 52006.40 88888.00 2024-01-06 15:59:31.907 006 11138.37 417.40 52006.42 88888.00 2024-01-06 15:59:32.407 006 11138.40 417.36 52006.39 88888.00 2024-01-06 15:59:32.907 006 11138.43 417.37 52006.37 88888.00 2024-01-06 15:59:33.407 006 11138.47 417.36 52006.40 88888.00 2024-01-06 15:59:33.907 006 11138.48 417.34 52006.42 88888.00 2024-01-06 15:59:34.407 006 11138.50 417.34 52006.45 88888.00 2024-01-06 15:59:34.907 006 11138.51 417.34 52006.46 88888.00 2024-01-06 15:59:35.407 006 11138.54 417.29 52006.40 88888.00 2024-01-06 15:59:35.907 006 11138.60 417.31 52006.42 88888.00 2024-01-06 15:59:36.407 006 11138.61 417.34 52006.43 88888.00 2024-01-06 15:59:36.907 006 11138.65 417.35 52006.43 88888.00 2024-01-06 15:59:37.407 006 11138.63 417.36 52006.42 88888.00 2024-01-06 15:59:37.907 006 11138.61 417.37 52006.44 88888.00 2024-01-06 15:59:38.407 006 11138.61 417.33 52006.40 88888.00 2024-01-06 15:59:38.907 006 11138.67 417.25 52006.42 88888.00 2024-01-06 15:59:39.407 006 11138.67 417.26 52006.45 88888.00 2024-01-06 15:59:39.907 006 11138.69 417.26 52006.47 88888.00 2024-01-06 15:59:40.407 006 11138.71 417.28 52006.48 88888.00 2024-01-06 15:59:41.407 006 11138.74 417.27 52006.51 88888.00 2024-01-06 15:59:41.907 006 11138.77 417.26 52006.52 88888.00 2024-01-06 15:59:42.407 006 11138.77 417.33 52006.55 88888.00 2024-01-06 15:59:42.907 006 11138.74 417.37 52006.59 88888.00 2024-01-06 15:59:43.407 006 11138.70 417.38 52006.56 88888.00 2024-01-06 15:59:43.907 006 11138.75 417.40 52006.53 88888.00 2024-01-06 15:59:44.407 006 11138.74 417.42 52006.53 88888.00 2024-01-06 15:59:44.907 006 11138.71 417.42 52006.61 88888.00 2024-01-06 15:59:45.407 006 11138.70 417.45 52006.59 88888.00 2024-01-06 15:59:45.907 006 11138.70 417.47 52006.60 88888.00 2024-01-06 15:59:46.407 006 11138.69 417.41 52006.60 88888.00 2024-01-06 15:59:46.907 006 11138.68 417.50 52006.59 88888.00 2024-01-06 15:59:47.407 006 11138.71 417.62 52006.61 88888.00 2024-01-06 15:59:47.907 006 11138.72 417.58 52006.60 88888.00 2024-01-06 15:59:48.407 006 11138.70 417.56 52006.61 88888.00 2024-01-06 15:59:48.907 006 11138.67 417.66 52006.62 88888.00 2024-01-06 15:59:49.407 006 11138.66 417.72 52006.69 88888.00 2024-01-06 15:59:49.907 006 11138.62 417.75 52006.72 88888.00 2024-01-06 15:59:50.407 006 11138.58 417.77 52006.72 88888.00 2024-01-06 15:59:51.407 006 11138.62 417.91 52006.72 88888.00 2024-01-06 15:59:51.907 006 11138.65 417.94 52006.77 88888.00 2024-01-06 15:59:52.407 006 11138.57 417.95 52006.80 88888.00 2024-01-06 15:59:52.907 006 11138.54 417.99 52006.83 88888.00 2024-01-06 15:59:53.407 006 11138.48 418.04 52006.84 88888.00 2024-01-06 15:59:53.907 006 11138.45 418.06 52006.84 88888.00 2024-01-06 15:59:54.407 006 11138.43 418.15 52006.84 88888.00 2024-01-06 15:59:54.907 006 11138.43 418.18 52006.87 88888.00 2024-01-06 15:59:55.407 006 11138.45 418.19 52006.90 88888.00 2024-01-06 15:59:55.907 006 11138.40 418.21 52006.93 88888.00 2024-01-06 15:59:56.407 006 11138.41 418.28 52006.95 88888.00 2024-01-06 15:59:56.907 006 11138.39 418.29 52006.93 88888.00 2024-01-06 15:59:57.407 006 11138.32 418.40 52006.93 88888.00 2024-01-06 15:59:57.907 006 11138.28 418.44 52007.01 88888.00 2024-01-06 15:59:58.407 006 11138.25 418.44 52007.04 88888.00 2024-01-06 15:59:58.907 006 11138.22 418.52 52007.05 88888.00 2024-01-06 15:59:59.407 006 11138.19 418.51 52007.01 88888.00 2024-01-06 15:59:59.907 006 11138.14 418.54 52007.05 88888.00 2024-01-06 16:00:00.408 006 11138.09 418.59 52007.06 88888.00 2024-01-06 16:00:00.908 006 11138.08 418.61 52007.06 88888.00 2024-01-06 16:00:01.408 006 11138.01 418.64 52007.09 88888.00 2024-01-06 16:00:01.908 006 11137.99 418.63 52007.15 88888.00 2024-01-06 16:00:02.408 006 11137.96 418.68 52007.17 88888.00 2024-01-06 16:00:02.908 006 11137.90 418.67 52007.16 88888.00 2024-01-06 16:00:03.408 006 11137.87 418.67 52007.16 88888.00 2024-01-06 16:00:03.908 006 11137.87 418.70 52007.13 88888.00 2024-01-06 16:00:04.408 006 11137.82 418.77 52007.14 88888.00 2024-01-06 16:00:04.908 006 11137.79 418.78 52007.16 88888.00 2024-01-06 16:00:05.407 006 11137.77 418.70 52007.17 88888.00 2024-01-06 16:00:05.907 006 11137.72 418.68 52007.24 88888.00 2024-01-06 16:00:06.407 006 11137.70 418.70 52007.27 88888.00 2024-01-06 16:00:06.907 006 11137.70 418.71 52007.25 88888.00 2024-01-06 16:00:07.407 006 11137.67 418.76 52007.25 88888.00 2024-01-06 16:00:07.907 006 11137.63 418.79 52007.30 88888.00 2024-01-06 16:00:08.407 006 11137.56 418.82 52007.31 88888.00 2024-01-06 16:00:08.907 006 11137.58 418.83 52007.26 88888.00 2024-01-06 16:00:09.407 006 11137.60 418.84 52007.25 88888.00 2024-01-06 16:00:09.907 006 11137.57 418.81 52007.23 88888.00 2024-01-06 16:00:10.407 006 11137.54 418.81 52007.25 88888.00 2024-01-06 16:00:11.407 006 11137.47 418.77 52007.32 88888.00 2024-01-06 16:00:11.907 006 11137.40 418.79 52007.30 88888.00 2024-01-06 16:00:12.407 006 11137.36 418.80 52007.28 88888.00 2024-01-06 16:00:12.907 006 11137.39 418.73 52007.26 88888.00 2024-01-06 16:00:13.407 006 11137.39 418.76 52007.25 88888.00 2024-01-06 16:00:13.907 006 11137.39 418.77 52007.28 88888.00 2024-01-06 16:00:14.407 006 11137.37 418.78 52007.31 88888.00 2024-01-06 16:00:14.907 006 11137.38 418.73 52007.28 88888.00 2024-01-06 16:00:15.407 006 11137.38 418.72 52007.31 88888.00 2024-01-06 16:00:15.907 006 11137.38 418.77 52007.32 88888.00 2024-01-06 16:00:16.407 006 11137.38 418.76 52007.28 88888.00 2024-01-06 16:00:16.907 006 11137.30 418.73 52007.27 88888.00 2024-01-06 16:00:17.407 006 11137.26 418.69 52007.28 88888.00 2024-01-06 16:00:17.907 006 11137.27 418.73 52007.31 88888.00 2024-01-06 16:00:18.407 006 11137.25 418.73 52007.25 88888.00 2024-01-06 16:00:18.907 006 11137.22 418.72 52007.26 88888.00 2024-01-06 16:00:19.407 006 11137.26 418.71 52007.27 88888.00 2024-01-06 16:00:19.907 006 11137.27 418.70 52007.30 88888.00 2024-01-06 16:00:20.407 006 11137.22 418.74 52007.27 88888.00 2024-01-06 16:00:21.407 006 11137.30 418.77 52007.30 88888.00 2024-01-06 16:00:21.907 006 11137.27 418.69 52007.30 88888.00 2024-01-06 16:00:22.407 006 11137.22 418.73 52007.30 88888.00 2024-01-06 16:00:22.907 006 11137.19 418.76 52007.28 88888.00 2024-01-06 16:00:23.407 006 11137.20 418.70 52007.28 88888.00 2024-01-06 16:00:23.907 006 11137.22 418.69 52007.31 88888.00 2024-01-06 16:00:24.407 006 11137.20 418.72 52007.30 88888.00 2024-01-06 16:00:24.907 006 11137.20 418.74 52007.27 88888.00 2024-01-06 16:00:25.407 006 11137.16 418.71 52007.27 88888.00 2024-01-06 16:00:25.907 006 11137.19 418.70 52007.26 88888.00 2024-01-06 16:00:26.407 006 11137.20 418.69 52007.25 88888.00 2024-01-06 16:00:26.907 006 11137.23 418.69 52007.23 88888.00 2024-01-06 16:00:27.407 006 11137.19 418.74 52007.23 88888.00 2024-01-06 16:00:27.907 006 11137.16 418.71 52007.25 88888.00 2024-01-06 16:00:28.407 006 11137.16 418.76 52007.28 88888.00 2024-01-06 16:00:28.907 006 11137.16 418.80 52007.30 88888.00 2024-01-06 16:00:29.407 006 11137.13 418.78 52007.27 88888.00 2024-01-06 16:00:29.907 006 11137.12 418.74 52007.33 88888.00 2024-01-06 16:00:30.407 006 11137.14 418.72 52007.37 88888.00 2024-01-06 16:00:31.408 006 11137.07 418.74 52007.40 88888.00 2024-01-06 16:00:31.908 006 11137.03 418.74 52007.39 88888.00 2024-01-06 16:00:32.408 006 11137.03 418.76 52007.40 88888.00 2024-01-06 16:00:32.908 006 11136.96 418.81 52007.41 88888.00 2024-01-06 16:00:33.408 006 11136.96 418.81 52007.42 88888.00 2024-01-06 16:00:33.908 006 11136.94 418.80 52007.45 88888.00 2024-01-06 16:00:34.408 006 11136.95 418.78 52007.43 88888.00 2024-01-06 16:00:34.908 006 11136.96 418.80 52007.41 88888.00 2024-01-06 16:00:35.408 006 11136.92 418.81 52007.44 88888.00 2024-01-06 16:00:35.908 006 11136.88 418.79 52007.47 88888.00 2024-01-06 16:00:36.408 006 11136.84 418.87 52007.48 88888.00 2024-01-06 16:00:36.908 006 11136.83 418.87 52007.49 88888.00 2024-01-06 16:00:37.408 006 11136.77 418.83 52007.50 88888.00 2024-01-06 16:00:37.908 006 11136.74 418.82 52007.53 88888.00 2024-01-06 16:00:38.408 006 11136.72 418.81 52007.56 88888.00 2024-01-06 16:00:38.908 006 11136.69 418.84 52007.58 88888.00 2024-01-06 16:00:39.408 006 11136.68 418.86 52007.59 88888.00 2024-01-06 16:00:39.908 006 11136.61 418.86 52007.57 88888.00 2024-01-06 16:00:40.408 006 11136.60 418.87 52007.59 88888.00 2024-01-06 16:00:40.908 006 11136.63 418.88 52007.58 88888.00 2024-01-06 16:00:41.408 006 11136.60 418.86 52007.58 88888.00 2024-01-06 16:00:41.908 006 11136.50 418.80 52007.59 88888.00 2024-01-06 16:00:42.408 006 11136.48 418.83 52007.59 88888.00 2024-01-06 16:00:42.908 006 11136.42 418.84 52007.60 88888.00 2024-01-06 16:00:43.408 006 11136.43 418.86 52007.58 88888.00 2024-01-06 16:00:43.908 006 11136.44 418.86 52007.57 88888.00 2024-01-06 16:00:44.408 006 11136.46 418.86 52007.61 88888.00 2024-01-06 16:00:44.908 006 11136.39 418.81 52007.63 88888.00 2024-01-06 16:00:45.408 006 11136.37 418.82 52007.69 88888.00 2024-01-06 16:00:45.908 006 11136.37 418.79 52007.67 88888.00 2024-01-06 16:00:46.408 006 11136.32 418.72 52007.62 88888.00 2024-01-06 16:00:46.908 006 11136.31 418.74 52007.60 88888.00 2024-01-06 16:00:47.408 006 11136.26 418.72 52007.57 88888.00 2024-01-06 16:00:47.908 006 11136.25 418.67 52007.57 88888.00 2024-01-06 16:00:48.408 006 11136.25 418.59 52007.62 88888.00 2024-01-06 16:00:48.908 006 11136.21 418.60 52007.63 88888.00 2024-01-06 16:00:49.408 006 11136.13 418.55 52007.61 88888.00 2024-01-06 16:00:49.908 006 11136.13 418.50 52007.62 88888.00 2024-01-06 16:00:50.408 006 11136.17 418.50 52007.59 88888.00 2024-01-06 16:00:50.908 006 11136.17 418.45 52007.59 88888.00 2024-01-06 16:00:51.408 006 11136.14 418.45 52007.58 88888.00 2024-01-06 16:00:51.908 006 11136.13 418.42 52007.57 88888.00 2024-01-06 16:00:52.408 006 11136.11 418.39 52007.58 88888.00 2024-01-06 16:00:52.908 006 11136.05 418.31 52007.53 88888.00 2024-01-06 16:00:53.408 006 11136.08 418.23 52007.54 88888.00 2024-01-06 16:00:53.908 006 11136.08 418.22 52007.54 88888.00 2024-01-06 16:00:54.408 006 11136.07 418.22 52007.51 88888.00 2024-01-06 16:00:54.908 006 11136.07 418.22 52007.52 88888.00 2024-01-06 16:00:55.408 006 11136.08 418.22 52007.52 88888.00 2024-01-06 16:00:55.908 006 11136.05 418.15 52007.52 88888.00 2024-01-06 16:00:56.408 006 11136.02 418.12 52007.51 88888.00 2024-01-06 16:00:56.908 006 11136.03 418.13 52007.50 88888.00 2024-01-06 16:00:57.408 006 11136.04 418.06 52007.47 88888.00 2024-01-06 16:00:57.908 006 11136.00 418.00 52007.47 88888.00 2024-01-06 16:00:58.408 006 11135.98 417.96 52007.45 88888.00 2024-01-06 16:00:58.908 006 11135.96 417.95 52007.44 88888.00 2024-01-06 16:00:59.408 006 11135.94 417.94 52007.45 88888.00 2024-01-06 16:00:59.908 006 11135.95 417.87 52007.44 88888.00 2024-01-06 16:01:00.408 006 11136.02 417.84 52007.44 88888.00 2024-01-06 16:01:00.908 006 11135.98 417.83 52007.44 88888.00 2024-01-06 16:01:01.408 006 11135.96 417.83 52007.43 88888.00 2024-01-06 16:01:01.908 006 11135.97 417.79 52007.41 88888.00 2024-01-06 16:01:02.408 006 11135.98 417.76 52007.42 88888.00 2024-01-06 16:01:02.908 006 11135.94 417.76 52007.42 88888.00 2024-01-06 16:01:03.408 006 11135.94 417.72 52007.39 88888.00 2024-01-06 16:01:03.908 006 11135.95 417.66 52007.36 88888.00 2024-01-06 16:01:04.408 006 11135.88 417.69 52007.34 88888.00 2024-01-06 16:01:04.908 006 11135.89 417.65 52007.32 88888.00 2024-01-06 16:01:05.408 006 11135.89 417.62 52007.27 88888.00 2024-01-06 16:01:05.908 006 11135.88 417.61 52007.27 88888.00 2024-01-06 16:01:06.408 006 11135.88 417.60 52007.28 88888.00 2024-01-06 16:01:06.908 006 11135.88 417.54 52007.27 88888.00 2024-01-06 16:01:07.408 006 11135.79 417.52 52007.28 88888.00 2024-01-06 16:01:07.908 006 11135.77 417.52 52007.28 88888.00 2024-01-06 16:01:08.408 006 11135.74 417.47 52007.27 88888.00 2024-01-06 16:01:08.908 006 11135.71 417.44 52007.28 88888.00 2024-01-06 16:01:09.408 006 11135.72 417.41 52007.33 88888.00 2024-01-06 16:01:09.908 006 11135.72 417.45 52007.32 88888.00 2024-01-06 16:01:10.408 006 11135.73 417.46 52007.30 88888.00 2024-01-06 16:01:10.908 006 11135.74 417.45 52007.27 88888.00 2024-01-06 16:01:11.408 006 11135.74 417.47 52007.28 88888.00 2024-01-06 16:01:11.908 006 11135.72 417.46 52007.31 88888.00 2024-01-06 16:01:12.408 006 11135.71 417.40 52007.32 88888.00 2024-01-06 16:01:12.908 006 11135.65 417.41 52007.28 88888.00 2024-01-06 16:01:13.408 006 11135.68 417.43 52007.24 88888.00 2024-01-06 16:01:13.908 006 11135.67 417.41 52007.24 88888.00 2024-01-06 16:01:14.408 006 11135.62 417.43 52007.21 88888.00 2024-01-06 16:01:14.908 006 11135.56 417.37 52007.21 88888.00 2024-01-06 16:01:15.408 006 11135.62 417.43 52007.22 88888.00 2024-01-06 16:01:15.908 006 11135.56 417.44 52007.21 88888.00 2024-01-06 16:01:16.408 006 11135.52 417.45 52007.18 88888.00 2024-01-06 16:01:16.908 006 11135.53 417.44 52007.14 88888.00 2024-01-06 16:01:17.408 006 11135.52 417.44 52007.10 88888.00 2024-01-06 16:01:17.908 006 11135.50 417.50 52007.13 88888.00 2024-01-06 16:01:18.408 006 11135.49 417.50 52007.10 88888.00 2024-01-06 16:01:18.908 006 11135.43 417.48 52007.15 88888.00 2024-01-06 16:01:19.408 006 11135.36 417.46 52007.15 88888.00 2024-01-06 16:01:19.908 006 11135.35 417.44 52007.18 88888.00 2024-01-06 16:01:20.408 006 11135.33 417.42 52007.16 88888.00 2024-01-06 16:01:20.908 006 11135.33 417.45 52007.15 88888.00 2024-01-06 16:01:21.409 006 11135.33 417.52 52007.19 88888.00 2024-01-06 16:01:21.909 006 11135.35 417.50 52007.16 88888.00 2024-01-06 16:01:22.908 006 11135.26 417.48 52007.18 88888.00 2024-01-06 16:01:23.408 006 11135.21 417.50 52007.15 88888.00 2024-01-06 16:01:23.908 006 11135.20 417.51 52007.13 88888.00 2024-01-06 16:01:24.408 006 11135.18 417.52 52007.10 88888.00 2024-01-06 16:01:24.908 006 11135.19 417.52 52007.08 88888.00 2024-01-06 16:01:25.408 006 11135.23 417.56 52007.07 88888.00 2024-01-06 16:01:25.908 006 11135.20 417.57 52007.06 88888.00 2024-01-06 16:01:26.408 006 11135.20 417.63 52007.05 88888.00 2024-01-06 16:01:26.908 006 11135.20 417.60 52007.04 88888.00 2024-01-06 16:01:27.408 006 11135.16 417.61 52007.07 88888.00 2024-01-06 16:01:27.908 006 11135.15 417.61 52007.06 88888.00 2024-01-06 16:01:28.408 006 11135.14 417.54 52007.00 88888.00 2024-01-06 16:01:28.908 006 11135.14 417.53 52007.00 88888.00 2024-01-06 16:01:29.408 006 11135.20 417.53 52007.00 88888.00 2024-01-06 16:01:29.908 006 11135.17 417.52 52006.95 88888.00 2024-01-06 16:01:30.408 006 11135.17 417.54 52006.98 88888.00 2024-01-06 16:01:30.908 006 11135.18 417.52 52007.00 88888.00 2024-01-06 16:01:31.408 006 11135.17 417.52 52007.01 88888.00 2024-01-06 16:01:31.908 006 11135.23 417.57 52006.95 88888.00 2024-01-06 16:01:32.909 006 11135.15 417.54 52006.91 88888.00 2024-01-06 16:01:33.409 006 11135.15 417.54 52006.93 88888.00 2024-01-06 16:01:33.909 006 11135.11 417.52 52006.95 88888.00 2024-01-06 16:01:34.409 006 11135.12 417.52 52006.91 88888.00 2024-01-06 16:01:34.909 006 11135.15 417.50 52006.88 88888.00 2024-01-06 16:01:35.409 006 11135.16 417.44 52006.88 88888.00 2024-01-06 16:01:35.909 006 11135.15 417.43 52006.84 88888.00 2024-01-06 16:01:36.409 006 11135.20 417.45 52006.84 88888.00 2024-01-06 16:01:36.909 006 11135.21 417.43 52006.84 88888.00 2024-01-06 16:01:37.409 006 11135.25 417.48 52006.82 88888.00 2024-01-06 16:01:37.909 006 11135.25 417.54 52006.80 88888.00 2024-01-06 16:01:38.409 006 11135.28 417.51 52006.77 88888.00 2024-01-06 16:01:38.909 006 11135.30 417.44 52006.74 88888.00 2024-01-06 16:01:39.409 006 11135.29 417.42 52006.73 88888.00 2024-01-06 16:01:39.909 006 11135.26 417.47 52006.72 88888.00 2024-01-06 16:01:40.409 006 11135.30 417.47 52006.71 88888.00 2024-01-06 16:01:40.909 006 11135.32 417.43 52006.72 88888.00 2024-01-06 16:01:41.409 006 11135.34 417.38 52006.72 88888.00 2024-01-06 16:01:41.909 006 11135.36 417.40 52006.74 88888.00 2024-01-06 16:01:42.908 006 11135.42 417.36 52006.72 88888.00 2024-01-06 16:01:43.408 006 11135.45 417.33 52006.72 88888.00 2024-01-06 16:01:43.908 006 11135.47 417.34 52006.73 88888.00 2024-01-06 16:01:44.408 006 11135.47 417.32 52006.71 88888.00 2024-01-06 16:01:44.908 006 11135.44 417.34 52006.70 88888.00 2024-01-06 16:01:45.408 006 11135.50 417.32 52006.64 88888.00 2024-01-06 16:01:45.908 006 11135.54 417.29 52006.64 88888.00 2024-01-06 16:01:46.408 006 11135.54 417.27 52006.59 88888.00 2024-01-06 16:01:46.908 006 11135.58 417.26 52006.55 88888.00 2024-01-06 16:01:47.408 006 11135.62 417.29 52006.54 88888.00 2024-01-06 16:01:47.908 006 11135.67 417.27 52006.59 88888.00 2024-01-06 16:01:48.408 006 11135.70 417.27 52006.57 88888.00 2024-01-06 16:01:48.908 006 11135.68 417.29 52006.54 88888.00 2024-01-06 16:01:49.408 006 11135.69 417.28 52006.48 88888.00 2024-01-06 16:01:49.908 006 11135.76 417.29 52006.51 88888.00 2024-01-06 16:01:50.908 006 11135.77 417.27 52006.49 88888.00 2024-01-06 16:01:51.408 006 11135.80 417.23 52006.49 88888.00 2024-01-06 16:01:51.908 006 11135.85 417.26 52006.43 88888.00 2024-01-06 16:01:52.408 006 11135.91 417.27 52006.42 88888.00 2024-01-06 16:01:52.908 006 11135.94 417.27 52006.42 88888.00 2024-01-06 16:01:53.408 006 11135.94 417.26 52006.39 88888.00 2024-01-06 16:01:53.908 006 11135.96 417.27 52006.37 88888.00 2024-01-06 16:01:54.408 006 11136.00 417.26 52006.31 88888.00 2024-01-06 16:01:54.908 006 11135.98 417.25 52006.27 88888.00 2024-01-06 16:01:55.408 006 11136.03 417.23 52006.28 88888.00 2024-01-06 16:01:55.908 006 11136.03 417.25 52006.28 88888.00 2024-01-06 16:01:56.408 006 11136.11 417.24 52006.29 88888.00 2024-01-06 16:01:56.908 006 11136.14 417.27 52006.31 88888.00 2024-01-06 16:01:57.408 006 11136.20 417.32 52006.29 88888.00 2024-01-06 16:01:57.908 006 11136.23 417.31 52006.30 88888.00 2024-01-06 16:01:58.408 006 11136.21 417.29 52006.29 88888.00 2024-01-06 16:01:58.908 006 11136.25 417.28 52006.30 88888.00 2024-01-06 16:01:59.408 006 11136.30 417.31 52006.30 88888.00 2024-01-06 16:01:59.908 006 11136.29 417.29 52006.29 88888.00 2024-01-06 16:02:00.408 006 11136.30 417.31 52006.28 88888.00 2024-01-06 16:02:00.908 006 11136.33 417.40 52006.29 88888.00 2024-01-06 16:02:01.408 006 11136.37 417.35 52006.28 88888.00 2024-01-06 16:02:01.908 006 11136.41 417.33 52006.28 88888.00 2024-01-06 16:02:02.408 006 11136.35 417.37 52006.30 88888.00 2024-01-06 16:02:02.908 006 11136.41 417.42 52006.28 88888.00 2024-01-06 16:02:03.408 006 11136.44 417.41 52006.29 88888.00 2024-01-06 16:02:03.908 006 11136.44 417.42 52006.28 88888.00 2024-01-06 16:02:04.408 006 11136.51 417.44 52006.26 88888.00 2024-01-06 16:02:04.908 006 11136.55 417.47 52006.27 88888.00 2024-01-06 16:02:05.408 006 11136.57 417.47 52006.25 88888.00 2024-01-06 16:02:05.908 006 11136.60 417.43 52006.26 88888.00 2024-01-06 16:02:06.408 006 11136.61 417.43 52006.28 88888.00 2024-01-06 16:02:06.908 006 11136.60 417.47 52006.28 88888.00 2024-01-06 16:02:07.408 006 11136.68 417.48 52006.28 88888.00 2024-01-06 16:02:07.908 006 11136.73 417.51 52006.27 88888.00 2024-01-06 16:02:08.408 006 11136.75 417.50 52006.28 88888.00 2024-01-06 16:02:08.908 006 11136.76 417.53 52006.28 88888.00 2024-01-06 16:02:09.408 006 11136.76 417.52 52006.24 88888.00 2024-01-06 16:02:09.908 006 11136.78 417.52 52006.25 88888.00 2024-01-06 16:02:10.408 006 11136.82 417.53 52006.26 88888.00 2024-01-06 16:02:10.908 006 11136.86 417.55 52006.26 88888.00 2024-01-06 16:02:11.408 006 11136.83 417.54 52006.28 88888.00 2024-01-06 16:02:11.908 006 11136.87 417.54 52006.29 88888.00 2024-01-06 16:02:12.408 006 11136.88 417.57 52006.27 88888.00 2024-01-06 16:02:12.908 006 11136.93 417.58 52006.33 88888.00 2024-01-06 16:02:13.408 006 11137.00 417.56 52006.29 88888.00 2024-01-06 16:02:13.908 006 11137.05 417.54 52006.26 88888.00 2024-01-06 16:02:14.408 006 11137.05 417.56 52006.22 88888.00 2024-01-06 16:02:14.908 006 11137.10 417.58 52006.19 88888.00 2024-01-06 16:02:15.408 006 11137.10 417.58 52006.21 88888.00 2024-01-06 16:02:15.908 006 11137.14 417.56 52006.22 88888.00 2024-01-06 16:02:16.408 006 11137.11 417.54 52006.24 88888.00 2024-01-06 16:02:16.908 006 11137.08 417.53 52006.29 88888.00 2024-01-06 16:02:17.408 006 11137.10 417.51 52006.35 88888.00 2024-01-06 16:02:17.908 006 11137.14 417.50 52006.33 88888.00 2024-01-06 16:02:18.408 006 11137.17 417.45 52006.29 88888.00 2024-01-06 16:02:18.908 006 11137.20 417.46 52006.26 88888.00 2024-01-06 16:02:19.408 006 11137.25 417.42 52006.26 88888.00 2024-01-06 16:02:19.908 006 11137.21 417.46 52006.29 88888.00 2024-01-06 16:02:20.408 006 11137.27 417.50 52006.29 88888.00 2024-01-06 16:02:20.908 006 11137.30 417.46 52006.27 88888.00 2024-01-06 16:02:21.408 006 11137.37 417.44 52006.30 88888.00 2024-01-06 16:02:21.908 006 11137.43 417.42 52006.33 88888.00 2024-01-06 16:02:22.408 006 11137.40 417.41 52006.36 88888.00 2024-01-06 16:02:22.908 006 11137.43 417.40 52006.36 88888.00 2024-01-06 16:02:23.408 006 11137.44 417.41 52006.35 88888.00 2024-01-06 16:02:24.408 006 11137.45 417.38 52006.36 88888.00 2024-01-06 16:02:24.908 006 11137.45 417.36 52006.35 88888.00 2024-01-06 16:02:25.408 006 11137.47 417.35 52006.39 88888.00 2024-01-06 16:02:25.908 006 11137.49 417.34 52006.37 88888.00 2024-01-06 16:02:26.408 006 11137.53 417.35 52006.34 88888.00 2024-01-06 16:02:26.908 006 11137.53 417.33 52006.33 88888.00 2024-01-06 16:02:27.408 006 11137.54 417.34 52006.35 88888.00 2024-01-06 16:02:27.908 006 11137.58 417.32 52006.37 88888.00 2024-01-06 16:02:28.408 006 11137.58 417.31 52006.38 88888.00 2024-01-06 16:02:28.908 006 11137.60 417.36 52006.37 88888.00 2024-01-06 16:02:29.408 006 11137.60 417.37 52006.35 88888.00 2024-01-06 16:02:29.908 006 11137.64 417.37 52006.35 88888.00 2024-01-06 16:02:30.408 006 11137.71 417.33 52006.35 88888.00 2024-01-06 16:02:30.908 006 11137.71 417.34 52006.37 88888.00 2024-01-06 16:02:31.408 006 11137.70 417.35 52006.42 88888.00 2024-01-06 16:02:31.908 006 11137.71 417.36 52006.44 88888.00 2024-01-06 16:02:32.408 006 11137.71 417.36 52006.43 88888.00 2024-01-06 16:02:32.908 006 11137.69 417.35 52006.40 88888.00 2024-01-06 16:02:33.408 006 11137.69 417.34 52006.42 88888.00 2024-01-06 16:02:34.408 006 11137.77 417.38 52006.48 88888.00 2024-01-06 16:02:34.908 006 11137.72 417.41 52006.49 88888.00 2024-01-06 16:02:35.408 006 11137.71 417.47 52006.53 88888.00 2024-01-06 16:02:35.908 006 11137.71 417.50 52006.54 88888.00 2024-01-06 16:02:36.408 006 11137.75 417.56 52006.53 88888.00 2024-01-06 16:02:36.908 006 11137.73 417.54 52006.56 88888.00 2024-01-06 16:02:37.408 006 11137.73 417.55 52006.57 88888.00 2024-01-06 16:02:37.908 006 11137.77 417.55 52006.56 88888.00 2024-01-06 16:02:38.408 006 11137.79 417.57 52006.57 88888.00 2024-01-06 16:02:38.908 006 11137.78 417.66 52006.57 88888.00 2024-01-06 16:02:39.408 006 11137.79 417.74 52006.60 88888.00 2024-01-06 16:02:39.908 006 11137.79 417.72 52006.63 88888.00 2024-01-06 16:02:40.408 006 11137.77 417.70 52006.64 88888.00 2024-01-06 16:02:40.908 006 11137.75 417.69 52006.65 88888.00 2024-01-06 16:02:41.408 006 11137.75 417.77 52006.65 88888.00 2024-01-06 16:02:41.908 006 11137.77 417.85 52006.69 88888.00 2024-01-06 16:02:42.408 006 11137.78 417.86 52006.69 88888.00 2024-01-06 16:02:42.908 006 11137.72 417.89 52006.73 88888.00 2024-01-06 16:02:43.408 006 11137.66 417.93 52006.73 88888.00 2024-01-06 16:02:43.908 006 11137.70 417.93 52006.75 88888.00 2024-01-06 16:02:44.408 006 11137.72 417.95 52006.79 88888.00 2024-01-06 16:02:44.908 006 11137.70 417.99 52006.79 88888.00 2024-01-06 16:02:45.408 006 11137.65 418.01 52006.83 88888.00 2024-01-06 16:02:45.908 006 11137.65 417.99 52006.86 88888.00 2024-01-06 16:02:46.408 006 11137.66 417.96 52006.86 88888.00 2024-01-06 16:02:46.908 006 11137.69 418.03 52006.87 88888.00 2024-01-06 16:02:47.408 006 11137.67 418.08 52006.90 88888.00 2024-01-06 16:02:47.908 006 11137.64 418.11 52006.91 88888.00 2024-01-06 16:02:48.408 006 11137.63 418.12 52006.92 88888.00 2024-01-06 16:02:48.908 006 11137.60 418.14 52006.89 88888.00 2024-01-06 16:02:49.408 006 11137.58 418.16 52006.92 88888.00 2024-01-06 16:02:49.908 006 11137.56 418.19 52007.00 88888.00 2024-01-06 16:02:50.408 006 11137.57 418.21 52007.03 88888.00 2024-01-06 16:02:50.908 006 11137.54 418.19 52007.05 88888.00 2024-01-06 16:02:51.408 006 11137.55 418.19 52007.03 88888.00 2024-01-06 16:02:51.908 006 11137.53 418.15 52006.99 88888.00 2024-01-06 16:02:52.408 006 11137.48 418.13 52007.01 88888.00 2024-01-06 16:02:52.908 006 11137.47 418.16 52007.04 88888.00 2024-01-06 16:02:53.408 006 11137.48 418.14 52007.06 88888.00 2024-01-06 16:02:53.908 006 11137.46 418.15 52007.09 88888.00 2024-01-06 16:02:54.408 006 11137.45 418.18 52007.09 88888.00 2024-01-06 16:02:54.908 006 11137.43 418.21 52007.10 88888.00 2024-01-06 16:02:55.408 006 11137.40 418.22 52007.14 88888.00 2024-01-06 16:02:55.908 006 11137.38 418.26 52007.15 88888.00 2024-01-06 16:02:56.408 006 11137.35 418.23 52007.16 88888.00 2024-01-06 16:02:56.908 006 11137.33 418.20 52007.18 88888.00 2024-01-06 16:02:57.408 006 11137.34 418.15 52007.19 88888.00 2024-01-06 16:02:57.908 006 11137.31 418.16 52007.24 88888.00 2024-01-06 16:02:58.408 006 11137.27 418.15 52007.25 88888.00 2024-01-06 16:02:58.908 006 11137.23 418.11 52007.26 88888.00 2024-01-06 16:02:59.408 006 11137.22 418.06 52007.31 88888.00 2024-01-06 16:02:59.908 006 11137.22 418.11 52007.32 88888.00 2024-01-06 16:03:00.408 006 11137.19 418.10 52007.30 88888.00 2024-01-06 16:03:00.908 006 11137.19 418.09 52007.35 88888.00 2024-01-06 16:03:01.408 006 11137.19 418.11 52007.35 88888.00 2024-01-06 16:03:01.908 006 11137.13 418.13 52007.33 88888.00 2024-01-06 16:03:02.408 006 11137.13 418.15 52007.35 88888.00 2024-01-06 16:03:02.908 006 11137.11 418.15 52007.34 88888.00 2024-01-06 16:03:03.408 006 11137.07 418.02 52007.37 88888.00 2024-01-06 16:03:03.908 006 11137.02 418.02 52007.40 88888.00 2024-01-06 16:03:04.408 006 11137.04 418.04 52007.37 88888.00 2024-01-06 16:03:04.908 006 11136.99 418.06 52007.40 88888.00 2024-01-06 16:03:05.408 006 11136.96 418.05 52007.43 88888.00 2024-01-06 16:03:05.908 006 11136.93 418.03 52007.45 88888.00 2024-01-06 16:03:06.408 006 11136.88 418.03 52007.49 88888.00 2024-01-06 16:03:06.908 006 11136.85 418.04 52007.53 88888.00 2024-01-06 16:03:07.408 006 11136.88 418.02 52007.48 88888.00 2024-01-06 16:03:07.908 006 11136.90 418.04 52007.52 88888.00 2024-01-06 16:03:08.408 006 11136.85 418.05 52007.54 88888.00 2024-01-06 16:03:08.908 006 11136.79 418.06 52007.50 88888.00 2024-01-06 16:03:09.408 006 11136.78 418.05 52007.57 88888.00 2024-01-06 16:03:09.908 006 11136.75 418.06 52007.61 88888.00 2024-01-06 16:03:10.408 006 11136.70 418.04 52007.57 88888.00 2024-01-06 16:03:10.908 006 11136.67 418.04 52007.59 88888.00 2024-01-06 16:03:11.408 006 11136.64 418.05 52007.59 88888.00 2024-01-06 16:03:11.908 006 11136.63 418.00 52007.60 88888.00 2024-01-06 16:03:12.408 006 11136.63 418.01 52007.62 88888.00 2024-01-06 16:03:12.908 006 11136.61 418.03 52007.63 88888.00 2024-01-06 16:03:13.408 006 11136.56 418.10 52007.62 88888.00 2024-01-06 16:03:13.908 006 11136.57 418.08 52007.62 88888.00 2024-01-06 16:03:14.409 006 11136.58 418.06 52007.62 88888.00 2024-01-06 16:03:14.909 006 11136.56 418.03 52007.60 88888.00 2024-01-06 16:03:15.409 006 11136.57 418.03 52007.59 88888.00 2024-01-06 16:03:15.909 006 11136.52 418.04 52007.62 88888.00 2024-01-06 16:03:16.409 006 11136.49 418.03 52007.62 88888.00 2024-01-06 16:03:16.909 006 11136.41 418.01 52007.62 88888.00 2024-01-06 16:03:17.409 006 11136.38 418.02 52007.62 88888.00 2024-01-06 16:03:17.909 006 11136.39 418.10 52007.63 88888.00 2024-01-06 16:03:18.409 006 11136.37 418.11 52007.63 88888.00 2024-01-06 16:03:18.909 006 11136.33 418.06 52007.63 88888.00 2024-01-06 16:03:19.409 006 11136.29 418.06 52007.63 88888.00 2024-01-06 16:03:19.909 006 11136.28 418.11 52007.70 88888.00 2024-01-06 16:03:20.409 006 11136.22 418.09 52007.71 88888.00 2024-01-06 16:03:20.909 006 11136.20 418.13 52007.74 88888.00 2024-01-06 16:03:21.409 006 11136.16 418.09 52007.78 88888.00 2024-01-06 16:03:21.909 006 11136.14 418.08 52007.78 88888.00 2024-01-06 16:03:22.409 006 11136.12 418.14 52007.77 88888.00 2024-01-06 16:03:22.909 006 11136.11 418.11 52007.76 88888.00 2024-01-06 16:03:23.409 006 11136.08 418.09 52007.77 88888.00 2024-01-06 16:03:23.909 006 11136.06 418.05 52007.74 88888.00 2024-01-06 16:03:24.410 006 11136.05 418.06 52007.74 88888.00 2024-01-06 16:03:24.910 006 11136.03 418.08 52007.77 88888.00 2024-01-06 16:03:25.410 006 11135.99 418.08 52007.78 88888.00 2024-01-06 16:03:25.910 006 11135.93 418.02 52007.81 88888.00 2024-01-06 16:03:26.410 006 11135.87 418.05 52007.83 88888.00 2024-01-06 16:03:26.910 006 11135.82 418.03 52007.86 88888.00 2024-01-06 16:03:27.410 006 11135.77 417.99 52007.85 88888.00 2024-01-06 16:03:27.910 006 11135.70 417.99 52007.84 88888.00 2024-01-06 16:03:28.410 006 11135.70 418.03 52007.83 88888.00 2024-01-06 16:03:28.910 006 11135.67 418.01 52007.86 88888.00 2024-01-06 16:03:29.409 006 11135.68 417.91 52007.89 88888.00 2024-01-06 16:03:29.909 006 11135.67 417.93 52007.87 88888.00 2024-01-06 16:03:30.409 006 11135.65 417.96 52007.79 88888.00 2024-01-06 16:03:30.909 006 11135.62 417.93 52007.76 88888.00 2024-01-06 16:03:31.409 006 11135.60 417.95 52007.79 88888.00 2024-01-06 16:03:31.909 006 11135.61 417.94 52007.78 88888.00 2024-01-06 16:03:32.409 006 11135.56 417.93 52007.76 88888.00 2024-01-06 16:03:32.909 006 11135.56 417.89 52007.77 88888.00 2024-01-06 16:03:33.409 006 11135.55 417.86 52007.78 88888.00 2024-01-06 16:03:33.909 006 11135.54 417.89 52007.75 88888.00 2024-01-06 16:03:34.409 006 11135.51 417.86 52007.72 88888.00 2024-01-06 16:03:34.909 006 11135.51 417.75 52007.72 88888.00 2024-01-06 16:03:35.409 006 11135.49 417.75 52007.71 88888.00 2024-01-06 16:03:35.909 006 11135.46 417.80 52007.71 88888.00 2024-01-06 16:03:36.409 006 11135.43 417.74 52007.69 88888.00 2024-01-06 16:03:36.909 006 11135.44 417.73 52007.74 88888.00 2024-01-06 16:03:37.409 006 11135.44 417.77 52007.71 88888.00 2024-01-06 16:03:37.909 006 11135.40 417.80 52007.70 88888.00 2024-01-06 16:03:38.409 006 11135.34 417.75 52007.70 88888.00 2024-01-06 16:03:38.909 006 11135.32 417.72 52007.71 88888.00 2024-01-06 16:03:39.409 006 11135.27 417.71 52007.67 88888.00 2024-01-06 16:03:39.909 006 11135.27 417.71 52007.68 88888.00 2024-01-06 16:03:40.409 006 11135.28 417.67 52007.67 88888.00 2024-01-06 16:03:40.909 006 11135.28 417.66 52007.65 88888.00 2024-01-06 16:03:41.409 006 11135.26 417.65 52007.62 88888.00 2024-01-06 16:03:41.909 006 11135.24 417.64 52007.61 88888.00 2024-01-06 16:03:42.409 006 11135.21 417.63 52007.58 88888.00 2024-01-06 16:03:42.909 006 11135.20 417.61 52007.56 88888.00 2024-01-06 16:03:43.409 006 11135.18 417.64 52007.52 88888.00 2024-01-06 16:03:43.909 006 11135.16 417.63 52007.51 88888.00 2024-01-06 16:03:44.409 006 11135.16 417.64 52007.50 88888.00 2024-01-06 16:03:44.909 006 11135.17 417.60 52007.52 88888.00 2024-01-06 16:03:45.909 006 11135.12 417.67 52007.53 88888.00 2024-01-06 16:03:46.409 006 11135.10 417.64 52007.51 88888.00 2024-01-06 16:03:46.909 006 11135.10 417.63 52007.48 88888.00 2024-01-06 16:03:47.409 006 11135.05 417.67 52007.43 88888.00 2024-01-06 16:03:47.909 006 11135.05 417.66 52007.41 88888.00 2024-01-06 16:03:48.409 006 11135.11 417.70 52007.39 88888.00 2024-01-06 16:03:48.909 006 11135.06 417.70 52007.35 88888.00 2024-01-06 16:03:49.409 006 11135.01 417.66 52007.33 88888.00 2024-01-06 16:03:49.909 006 11134.99 417.70 52007.32 88888.00 2024-01-06 16:03:50.409 006 11134.97 417.71 52007.33 88888.00 2024-01-06 16:03:50.909 006 11134.97 417.73 52007.35 88888.00 2024-01-06 16:03:51.409 006 11134.97 417.71 52007.34 88888.00 2024-01-06 16:03:51.909 006 11134.95 417.72 52007.30 88888.00 2024-01-06 16:03:52.409 006 11134.95 417.71 52007.31 88888.00 2024-01-06 16:03:52.909 006 11134.95 417.66 52007.30 88888.00 2024-01-06 16:03:53.409 006 11134.97 417.74 52007.28 88888.00 2024-01-06 16:03:53.909 006 11134.99 417.79 52007.25 88888.00 2024-01-06 16:03:54.409 006 11134.97 417.81 52007.23 88888.00 2024-01-06 16:03:54.909 006 11134.97 417.82 52007.21 88888.00 2024-01-06 16:03:55.909 006 11134.92 417.85 52007.17 88888.00 2024-01-06 16:03:56.409 006 11134.91 417.87 52007.17 88888.00 2024-01-06 16:03:56.909 006 11134.83 417.87 52007.19 88888.00 2024-01-06 16:03:57.409 006 11134.90 417.91 52007.18 88888.00 2024-01-06 16:03:57.909 006 11134.90 417.96 52007.17 88888.00 2024-01-06 16:03:58.409 006 11134.84 417.92 52007.18 88888.00 2024-01-06 16:03:58.909 006 11134.86 417.89 52007.17 88888.00 2024-01-06 16:03:59.409 006 11134.83 417.93 52007.14 88888.00 2024-01-06 16:03:59.909 006 11134.82 417.98 52007.08 88888.00 2024-01-06 16:04:00.409 006 11134.91 417.96 52007.04 88888.00 2024-01-06 16:04:00.909 006 11134.98 417.94 52007.03 88888.00 2024-01-06 16:04:01.409 006 11134.98 417.98 52007.00 88888.00 2024-01-06 16:04:01.909 006 11134.93 418.04 52006.97 88888.00 2024-01-06 16:04:02.409 006 11134.90 418.04 52006.95 88888.00 2024-01-06 16:04:02.909 006 11134.89 418.02 52006.93 88888.00 2024-01-06 16:04:03.409 006 11134.85 418.02 52006.92 88888.00 2024-01-06 16:04:03.909 006 11134.84 418.03 52006.91 88888.00 2024-01-06 16:04:04.409 006 11134.89 418.02 52006.90 88888.00 2024-01-06 16:04:04.909 006 11134.94 418.02 52006.89 88888.00 2024-01-06 16:04:05.909 006 11134.98 418.02 52006.87 88888.00 2024-01-06 16:04:06.409 006 11134.98 418.00 52006.86 88888.00 2024-01-06 16:04:06.909 006 11134.95 417.89 52006.82 88888.00 2024-01-06 16:04:07.409 006 11134.97 417.75 52006.83 88888.00 2024-01-06 16:04:07.909 006 11134.95 417.91 52006.83 88888.00 2024-01-06 16:04:08.409 006 11134.95 417.99 52006.86 88888.00 2024-01-06 16:04:08.909 006 11134.94 417.95 52006.84 88888.00 2024-01-06 16:04:09.409 006 11135.00 417.91 52006.82 88888.00 2024-01-06 16:04:09.909 006 11135.01 417.84 52006.84 88888.00 2024-01-06 16:04:10.409 006 11135.02 417.82 52006.83 88888.00 2024-01-06 16:04:10.909 006 11135.08 417.72 52006.83 88888.00 2024-01-06 16:04:11.409 006 11135.05 417.75 52006.79 88888.00 2024-01-06 16:04:11.909 006 11135.06 417.75 52006.74 88888.00 2024-01-06 16:04:12.409 006 11135.15 417.82 52006.71 88888.00 2024-01-06 16:04:12.909 006 11135.18 417.85 52006.70 88888.00 2024-01-06 16:04:13.409 006 11135.18 417.85 52006.70 88888.00 2024-01-06 16:04:13.909 006 11135.18 417.80 52006.72 88888.00 2024-01-06 16:04:14.409 006 11135.23 417.77 52006.70 88888.00 2024-01-06 16:04:14.909 006 11135.24 417.73 52006.65 88888.00 2024-01-06 16:04:15.409 006 11135.29 417.69 52006.62 88888.00 2024-01-06 16:04:15.909 006 11135.28 417.61 52006.62 88888.00 2024-01-06 16:04:16.409 006 11135.30 417.60 52006.62 88888.00 2024-01-06 16:04:16.909 006 11135.35 417.63 52006.61 88888.00 2024-01-06 16:04:17.409 006 11135.40 417.65 52006.60 88888.00 2024-01-06 16:04:17.909 006 11135.45 417.61 52006.56 88888.00 2024-01-06 16:04:18.409 006 11135.47 417.61 52006.53 88888.00 2024-01-06 16:04:18.909 006 11135.51 417.56 52006.52 88888.00 2024-01-06 16:04:19.409 006 11135.58 417.54 52006.53 88888.00 2024-01-06 16:04:19.909 006 11135.59 417.53 52006.53 88888.00 2024-01-06 16:04:20.409 006 11135.59 417.53 52006.53 88888.00 2024-01-06 16:04:20.909 006 11135.59 417.47 52006.52 88888.00 2024-01-06 16:04:21.409 006 11135.62 417.41 52006.48 88888.00 2024-01-06 16:04:21.909 006 11135.65 417.43 52006.46 88888.00 2024-01-06 16:04:22.409 006 11135.69 417.36 52006.43 88888.00 2024-01-06 16:04:22.909 006 11135.70 417.31 52006.42 88888.00 2024-01-06 16:04:23.409 006 11135.76 417.32 52006.45 88888.00 2024-01-06 16:04:23.909 006 11135.78 417.31 52006.46 88888.00 2024-01-06 16:04:24.409 006 11135.84 417.29 52006.45 88888.00 2024-01-06 16:04:24.909 006 11135.86 417.27 52006.39 88888.00 2024-01-06 16:04:25.409 006 11135.85 417.24 52006.35 88888.00 2024-01-06 16:04:25.909 006 11135.89 417.21 52006.35 88888.00 2024-01-06 16:04:26.409 006 11135.94 417.21 52006.33 88888.00 2024-01-06 16:04:26.909 006 11135.93 417.17 52006.33 88888.00 2024-01-06 16:04:27.409 006 11135.91 417.11 52006.37 88888.00 2024-01-06 16:04:27.909 006 11135.96 417.07 52006.34 88888.00 2024-01-06 16:04:28.409 006 11136.04 417.06 52006.35 88888.00 2024-01-06 16:04:28.909 006 11136.09 417.12 52006.37 88888.00 2024-01-06 16:04:29.409 006 11136.12 417.09 52006.36 88888.00 2024-01-06 16:04:29.909 006 11136.15 417.12 52006.33 88888.00 2024-01-06 16:04:30.409 006 11136.23 417.11 52006.28 88888.00 2024-01-06 16:04:30.910 006 11136.25 417.07 52006.30 88888.00 2024-01-06 16:04:31.410 006 11136.28 417.07 52006.29 88888.00 2024-01-06 16:04:31.910 006 11136.30 416.99 52006.27 88888.00 2024-01-06 16:04:32.410 006 11136.31 416.96 52006.27 88888.00 2024-01-06 16:04:32.910 006 11136.32 416.98 52006.30 88888.00 2024-01-06 16:04:33.410 006 11136.41 417.05 52006.29 88888.00 2024-01-06 16:04:33.910 006 11136.41 417.06 52006.29 88888.00 2024-01-06 16:04:34.410 006 11136.35 417.03 52006.28 88888.00 2024-01-06 16:04:34.910 006 11136.38 417.02 52006.27 88888.00 2024-01-06 16:04:35.410 006 11136.37 416.98 52006.29 88888.00 2024-01-06 16:04:35.909 006 11136.39 417.02 52006.27 88888.00 2024-01-06 16:04:36.409 006 11136.42 417.00 52006.25 88888.00 2024-01-06 16:04:36.909 006 11136.48 416.99 52006.24 88888.00 2024-01-06 16:04:37.409 006 11136.48 416.94 52006.27 88888.00 2024-01-06 16:04:37.909 006 11136.52 416.92 52006.28 88888.00 2024-01-06 16:04:38.409 006 11136.53 416.93 52006.28 88888.00 2024-01-06 16:04:38.909 006 11136.53 416.92 52006.28 88888.00 2024-01-06 16:04:39.409 006 11136.53 416.90 52006.31 88888.00 2024-01-06 16:04:39.909 006 11136.52 416.90 52006.34 88888.00 2024-01-06 16:04:40.409 006 11136.55 416.90 52006.36 88888.00 2024-01-06 16:04:40.909 006 11136.58 416.90 52006.36 88888.00 2024-01-06 16:04:41.409 006 11136.55 416.95 52006.35 88888.00 2024-01-06 16:04:41.909 006 11136.55 416.98 52006.33 88888.00 2024-01-06 16:04:42.409 006 11136.61 417.00 52006.36 88888.00 2024-01-06 16:04:42.909 006 11136.67 416.98 52006.35 88888.00 2024-01-06 16:04:43.409 006 11136.67 416.97 52006.35 88888.00 2024-01-06 16:04:43.909 006 11136.66 416.99 52006.35 88888.00 2024-01-06 16:04:44.409 006 11136.64 416.94 52006.37 88888.00 2024-01-06 16:04:44.909 006 11136.67 416.94 52006.37 88888.00 2024-01-06 16:04:45.409 006 11136.69 416.97 52006.40 88888.00 2024-01-06 16:04:45.909 006 11136.67 416.99 52006.42 88888.00 2024-01-06 16:04:46.409 006 11136.67 416.96 52006.39 88888.00 2024-01-06 16:04:46.909 006 11136.69 416.92 52006.44 88888.00 2024-01-06 16:04:47.409 006 11136.68 416.92 52006.46 88888.00 2024-01-06 16:04:47.909 006 11136.67 416.98 52006.47 88888.00 2024-01-06 16:04:48.409 006 11136.68 416.89 52006.47 88888.00 2024-01-06 16:04:48.909 006 11136.68 416.94 52006.49 88888.00 2024-01-06 16:04:49.409 006 11136.72 416.96 52006.47 88888.00 2024-01-06 16:04:49.909 006 11136.73 417.03 52006.47 88888.00 2024-01-06 16:04:50.409 006 11136.70 416.99 52006.45 88888.00 2024-01-06 16:04:50.909 006 11136.72 416.95 52006.44 88888.00 2024-01-06 16:04:51.409 006 11136.75 417.00 52006.42 88888.00 2024-01-06 16:04:51.909 006 11136.77 417.05 52006.45 88888.00 2024-01-06 16:04:52.409 006 11136.76 417.04 52006.48 88888.00 2024-01-06 16:04:52.909 006 11136.72 417.06 52006.53 88888.00 2024-01-06 16:04:53.409 006 11136.74 417.09 52006.57 88888.00 2024-01-06 16:04:53.909 006 11136.72 417.07 52006.57 88888.00 2024-01-06 16:04:54.409 006 11136.76 417.06 52006.55 88888.00 2024-01-06 16:04:54.909 006 11136.78 417.09 52006.55 88888.00 2024-01-06 16:04:55.409 006 11136.78 417.06 52006.53 88888.00 2024-01-06 16:04:55.909 006 11136.79 417.07 52006.55 88888.00 2024-01-06 16:04:56.409 006 11136.79 417.09 52006.57 88888.00 2024-01-06 16:04:57.409 006 11136.72 417.17 52006.53 88888.00 2024-01-06 16:04:57.909 006 11136.75 417.21 52006.53 88888.00 2024-01-06 16:04:58.409 006 11136.75 417.17 52006.57 88888.00 2024-01-06 16:04:58.909 006 11136.75 417.18 52006.56 88888.00 2024-01-06 16:04:59.409 006 11136.78 417.17 52006.57 88888.00 2024-01-06 16:04:59.909 006 11136.78 417.17 52006.59 88888.00 2024-01-06 16:05:00.409 006 11136.79 417.18 52006.55 88888.00 2024-01-06 16:05:00.909 006 11136.75 417.23 52006.56 88888.00 2024-01-06 16:05:01.409 006 11136.79 417.28 52006.60 88888.00 2024-01-06 16:05:01.909 006 11136.84 417.26 52006.62 88888.00 2024-01-06 16:05:02.409 006 11136.85 417.28 52006.64 88888.00 2024-01-06 16:05:02.909 006 11136.86 417.32 52006.66 88888.00 2024-01-06 16:05:03.409 006 11136.81 417.35 52006.63 88888.00 2024-01-06 16:05:03.909 006 11136.83 417.34 52006.55 88888.00 2024-01-06 16:05:04.409 006 11136.83 417.32 52006.57 88888.00 2024-01-06 16:05:04.909 006 11136.79 417.40 52006.65 88888.00 2024-01-06 16:05:05.409 006 11136.82 417.43 52006.69 88888.00 2024-01-06 16:05:05.909 006 11136.82 417.47 52006.71 88888.00 2024-01-06 16:05:06.409 006 11136.81 417.46 52006.74 88888.00 2024-01-06 16:05:06.909 006 11136.86 417.46 52006.75 88888.00 2024-01-06 16:05:07.409 006 11136.91 417.50 52006.73 88888.00 2024-01-06 16:05:07.909 006 11136.90 417.47 52006.73 88888.00 2024-01-06 16:05:08.409 006 11136.88 417.52 52006.73 88888.00 2024-01-06 16:05:08.909 006 11136.82 417.57 52006.78 88888.00 2024-01-06 16:05:09.409 006 11136.83 417.62 52006.77 88888.00 2024-01-06 16:05:09.909 006 11136.82 417.60 52006.78 88888.00 2024-01-06 16:05:10.409 006 11136.85 417.64 52006.82 88888.00 2024-01-06 16:05:10.909 006 11136.85 417.67 52006.82 88888.00 2024-01-06 16:05:11.409 006 11136.87 417.65 52006.82 88888.00 2024-01-06 16:05:11.909 006 11136.83 417.62 52006.82 88888.00 2024-01-06 16:05:12.409 006 11136.83 417.63 52006.80 88888.00 2024-01-06 16:05:12.909 006 11136.85 417.67 52006.82 88888.00 2024-01-06 16:05:13.409 006 11136.82 417.70 52006.83 88888.00 2024-01-06 16:05:13.909 006 11136.79 417.71 52006.84 88888.00 2024-01-06 16:05:14.409 006 11136.79 417.79 52006.88 88888.00 2024-01-06 16:05:14.909 006 11136.81 417.82 52006.90 88888.00 2024-01-06 16:05:15.409 006 11136.83 417.80 52006.91 88888.00 2024-01-06 16:05:15.909 006 11136.83 417.71 52006.91 88888.00 2024-01-06 16:05:16.409 006 11136.83 417.75 52006.92 88888.00 2024-01-06 16:05:17.409 006 11136.78 417.79 52006.89 88888.00 2024-01-06 16:05:17.909 006 11136.77 417.84 52006.90 88888.00 2024-01-06 16:05:18.409 006 11136.77 417.89 52006.91 88888.00 2024-01-06 16:05:18.909 006 11136.82 417.91 52006.91 88888.00 2024-01-06 16:05:19.409 006 11136.79 417.95 52006.92 88888.00 2024-01-06 16:05:19.909 006 11136.75 417.95 52006.96 88888.00 2024-01-06 16:05:20.409 006 11136.77 417.98 52006.98 88888.00 2024-01-06 16:05:20.909 006 11136.76 417.95 52006.95 88888.00 2024-01-06 16:05:21.409 006 11136.74 417.98 52006.98 88888.00 2024-01-06 16:05:21.909 006 11136.68 417.99 52007.00 88888.00 2024-01-06 16:05:22.409 006 11136.69 418.03 52007.00 88888.00 2024-01-06 16:05:22.909 006 11136.70 418.03 52007.00 88888.00 2024-01-06 16:05:23.409 006 11136.73 417.96 52007.01 88888.00 2024-01-06 16:05:23.909 006 11136.72 417.96 52007.01 88888.00 2024-01-06 16:05:24.409 006 11136.70 418.00 52007.03 88888.00 2024-01-06 16:05:24.909 006 11136.73 418.03 52007.06 88888.00 2024-01-06 16:05:25.409 006 11136.73 418.03 52007.13 88888.00 2024-01-06 16:05:25.909 006 11136.76 417.93 52007.12 88888.00 2024-01-06 16:05:26.409 006 11136.74 417.94 52007.09 88888.00 2024-01-06 16:05:26.909 006 11136.70 417.99 52007.14 88888.00 2024-01-06 16:05:27.409 006 11136.67 417.98 52007.15 88888.00 2024-01-06 16:05:27.909 006 11136.69 417.95 52007.15 88888.00 2024-01-06 16:05:28.409 006 11136.68 417.90 52007.18 88888.00 2024-01-06 16:05:28.909 006 11136.68 417.93 52007.19 88888.00 2024-01-06 16:05:29.409 006 11136.64 417.98 52007.17 88888.00 2024-01-06 16:05:29.909 006 11136.60 417.95 52007.21 88888.00 2024-01-06 16:05:30.409 006 11136.57 417.95 52007.24 88888.00 2024-01-06 16:05:30.909 006 11136.56 417.93 52007.23 88888.00 2024-01-06 16:05:31.409 006 11136.58 417.94 52007.18 88888.00 2024-01-06 16:05:31.909 006 11136.59 417.98 52007.23 88888.00 2024-01-06 16:05:32.409 006 11136.58 418.02 52007.26 88888.00 2024-01-06 16:05:32.909 006 11136.55 417.98 52007.25 88888.00 2024-01-06 16:05:33.409 006 11136.56 417.93 52007.27 88888.00 2024-01-06 16:05:33.909 006 11136.52 417.89 52007.31 88888.00 2024-01-06 16:05:34.409 006 11136.50 417.81 52007.31 88888.00 2024-01-06 16:05:34.909 006 11136.47 417.83 52007.32 88888.00 2024-01-06 16:05:35.409 006 11136.48 417.85 52007.34 88888.00 2024-01-06 16:05:35.909 006 11136.49 417.83 52007.34 88888.00 2024-01-06 16:05:36.409 006 11136.49 417.81 52007.34 88888.00 2024-01-06 16:05:36.909 006 11136.42 417.80 52007.41 88888.00 2024-01-06 16:05:37.409 006 11136.35 417.77 52007.42 88888.00 2024-01-06 16:05:37.909 006 11136.35 417.75 52007.43 88888.00 2024-01-06 16:05:38.409 006 11136.32 417.80 52007.42 88888.00 2024-01-06 16:05:38.909 006 11136.34 417.75 52007.40 88888.00 2024-01-06 16:05:39.409 006 11136.35 417.73 52007.40 88888.00 2024-01-06 16:05:39.909 006 11136.33 417.77 52007.40 88888.00 2024-01-06 16:05:40.409 006 11136.31 417.79 52007.43 88888.00 2024-01-06 16:05:40.909 006 11136.33 417.74 52007.40 88888.00 2024-01-06 16:05:41.409 006 11136.29 417.77 52007.39 88888.00 2024-01-06 16:05:41.909 006 11136.25 417.76 52007.43 88888.00 2024-01-06 16:05:42.411 006 11136.20 417.77 52007.43 88888.00 2024-01-06 16:05:42.911 006 11136.16 417.71 52007.43 88888.00 2024-01-06 16:05:43.411 006 11136.17 417.71 52007.45 88888.00 2024-01-06 16:05:43.911 006 11136.16 417.72 52007.47 88888.00 2024-01-06 16:05:44.411 006 11136.07 417.71 52007.48 88888.00 2024-01-06 16:05:44.911 006 11136.05 417.70 52007.52 88888.00 2024-01-06 16:05:45.411 006 11136.04 417.65 52007.51 88888.00 2024-01-06 16:05:45.911 006 11135.95 417.65 52007.54 88888.00 2024-01-06 16:05:46.411 006 11135.89 417.73 52007.56 88888.00 2024-01-06 16:05:46.911 006 11135.87 417.74 52007.53 88888.00 2024-01-06 16:05:47.410 006 11135.90 417.72 52007.56 88888.00 2024-01-06 16:05:47.910 006 11135.88 417.74 52007.61 88888.00 2024-01-06 16:05:48.410 006 11135.88 417.72 52007.60 88888.00 2024-01-06 16:05:48.910 006 11135.82 417.71 52007.57 88888.00 2024-01-06 16:05:49.410 006 11135.77 417.71 52007.59 88888.00 2024-01-06 16:05:49.910 006 11135.73 417.71 52007.63 88888.00 2024-01-06 16:05:50.410 006 11135.67 417.71 52007.65 88888.00 2024-01-06 16:05:50.910 006 11135.62 417.71 52007.63 88888.00 2024-01-06 16:05:51.410 006 11135.63 417.75 52007.63 88888.00 2024-01-06 16:05:51.910 006 11135.60 417.73 52007.66 88888.00 2024-01-06 16:05:52.410 006 11135.59 417.73 52007.68 88888.00 2024-01-06 16:05:52.910 006 11135.50 417.77 52007.68 88888.00 2024-01-06 16:05:53.410 006 11135.44 417.77 52007.69 88888.00 2024-01-06 16:05:53.910 006 11135.42 417.80 52007.71 88888.00 2024-01-06 16:05:54.410 006 11135.37 417.86 52007.71 88888.00 2024-01-06 16:05:54.910 006 11135.34 417.85 52007.69 88888.00 2024-01-06 16:05:55.410 006 11135.30 417.72 52007.69 88888.00 2024-01-06 16:05:55.910 006 11135.30 417.76 52007.66 88888.00 2024-01-06 16:05:56.410 006 11135.28 417.81 52007.68 88888.00 2024-01-06 16:05:56.910 006 11135.25 417.79 52007.70 88888.00 2024-01-06 16:05:57.410 006 11135.19 417.79 52007.74 88888.00 2024-01-06 16:05:57.910 006 11135.10 417.82 52007.74 88888.00 2024-01-06 16:05:58.410 006 11135.07 417.84 52007.77 88888.00 2024-01-06 16:05:58.910 006 11135.03 417.90 52007.74 88888.00 2024-01-06 16:05:59.410 006 11135.01 417.90 52007.74 88888.00 2024-01-06 16:05:59.910 006 11134.99 417.89 52007.72 88888.00 2024-01-06 16:06:00.410 006 11134.92 417.89 52007.74 88888.00 2024-01-06 16:06:00.910 006 11134.86 417.90 52007.76 88888.00 2024-01-06 16:06:01.410 006 11134.81 417.87 52007.76 88888.00 2024-01-06 16:06:01.910 006 11134.82 417.89 52007.80 88888.00 2024-01-06 16:06:02.410 006 11134.80 417.93 52007.80 88888.00 2024-01-06 16:06:02.910 006 11134.76 417.98 52007.79 88888.00 2024-01-06 16:06:03.410 006 11134.70 417.93 52007.78 88888.00 2024-01-06 16:06:03.910 006 11134.71 417.92 52007.72 88888.00 2024-01-06 16:06:04.410 006 11134.65 417.94 52007.74 88888.00 2024-01-06 16:06:04.910 006 11134.62 417.91 52007.75 88888.00 2024-01-06 16:06:05.410 006 11134.58 417.96 52007.75 88888.00 2024-01-06 16:06:05.910 006 11134.58 417.94 52007.75 88888.00 2024-01-06 16:06:06.410 006 11134.54 417.89 52007.72 88888.00 2024-01-06 16:06:06.910 006 11134.51 417.91 52007.71 88888.00 2024-01-06 16:06:07.410 006 11134.53 417.90 52007.74 88888.00 2024-01-06 16:06:07.910 006 11134.54 417.96 52007.76 88888.00 2024-01-06 16:06:09.411 006 11134.44 417.95 52007.71 88888.00 2024-01-06 16:06:09.911 006 11134.49 417.90 52007.71 88888.00 2024-01-06 16:06:10.411 006 11134.44 417.86 52007.70 88888.00 2024-01-06 16:06:10.911 006 11134.42 417.86 52007.71 88888.00 2024-01-06 16:06:11.411 006 11134.40 417.85 52007.70 88888.00 2024-01-06 16:06:11.911 006 11134.36 417.70 52007.67 88888.00 2024-01-06 16:06:12.411 006 11134.32 417.61 52007.66 88888.00 2024-01-06 16:06:12.911 006 11134.31 417.66 52007.68 88888.00 2024-01-06 16:06:13.411 006 11134.27 417.80 52007.65 88888.00 2024-01-06 16:06:13.911 006 11134.28 417.79 52007.63 88888.00 2024-01-06 16:06:14.410 006 11134.30 417.80 52007.62 88888.00 2024-01-06 16:06:14.910 006 11134.29 417.76 52007.62 88888.00 2024-01-06 16:06:15.410 006 11134.28 417.75 52007.60 88888.00 2024-01-06 16:06:15.910 006 11134.28 417.72 52007.58 88888.00 2024-01-06 16:06:16.410 006 11134.28 417.65 52007.58 88888.00 2024-01-06 16:06:16.910 006 11134.29 417.63 52007.57 88888.00 2024-01-06 16:06:17.410 006 11134.28 417.58 52007.57 88888.00 2024-01-06 16:06:17.910 006 11134.28 417.58 52007.54 88888.00 2024-01-06 16:06:18.911 006 11134.24 417.51 52007.52 88888.00 2024-01-06 16:06:19.411 006 11134.22 417.54 52007.50 88888.00 2024-01-06 16:06:19.911 006 11134.24 417.51 52007.51 88888.00 2024-01-06 16:06:20.411 006 11134.22 417.45 52007.49 88888.00 2024-01-06 16:06:20.911 006 11134.21 417.38 52007.49 88888.00 2024-01-06 16:06:21.411 006 11134.19 417.35 52007.49 88888.00 2024-01-06 16:06:21.911 006 11134.19 417.35 52007.50 88888.00 2024-01-06 16:06:22.411 006 11134.23 417.34 52007.51 88888.00 2024-01-06 16:06:22.911 006 11134.29 417.31 52007.51 88888.00 2024-01-06 16:06:23.411 006 11134.31 417.21 52007.47 88888.00 2024-01-06 16:06:23.910 006 11134.32 417.14 52007.39 88888.00 2024-01-06 16:06:24.410 006 11134.32 417.13 52007.36 88888.00 2024-01-06 16:06:24.910 006 11134.36 417.12 52007.36 88888.00 2024-01-06 16:06:25.410 006 11134.37 417.12 52007.36 88888.00 2024-01-06 16:06:25.910 006 11134.39 417.09 52007.36 88888.00 2024-01-06 16:06:26.410 006 11134.45 417.04 52007.34 88888.00 2024-01-06 16:06:26.910 006 11134.45 417.00 52007.32 88888.00 2024-01-06 16:06:27.410 006 11134.48 417.00 52007.28 88888.00 2024-01-06 16:06:27.910 006 11134.51 416.90 52007.27 88888.00 2024-01-06 16:06:28.910 006 11134.54 416.87 52007.23 88888.00 2024-01-06 16:06:29.410 006 11134.51 416.82 52007.18 88888.00 2024-01-06 16:06:29.910 006 11134.51 416.84 52007.18 88888.00 2024-01-06 16:06:30.410 006 11134.54 416.83 52007.15 88888.00 2024-01-06 16:06:30.910 006 11134.55 416.75 52007.10 88888.00 2024-01-06 16:06:31.410 006 11134.54 416.71 52007.13 88888.00 2024-01-06 16:06:31.910 006 11134.56 416.67 52007.10 88888.00 2024-01-06 16:06:32.410 006 11134.59 416.68 52007.10 88888.00 2024-01-06 16:06:32.910 006 11134.64 416.70 52007.09 88888.00 2024-01-06 16:06:33.410 006 11134.64 416.64 52007.10 88888.00 2024-01-06 16:06:33.910 006 11134.64 416.57 52007.08 88888.00 2024-01-06 16:06:34.410 006 11134.70 416.58 52007.03 88888.00 2024-01-06 16:06:34.910 006 11134.72 416.57 52007.03 88888.00 2024-01-06 16:06:35.410 006 11134.72 416.56 52007.03 88888.00 2024-01-06 16:06:35.910 006 11134.75 416.50 52006.95 88888.00 2024-01-06 16:06:36.410 006 11134.76 416.44 52006.96 88888.00 2024-01-06 16:06:36.910 006 11134.74 416.39 52006.96 88888.00 2024-01-06 16:06:37.410 006 11134.79 416.44 52006.93 88888.00 2024-01-06 16:06:37.910 006 11134.83 416.46 52006.88 88888.00 2024-01-06 16:06:38.910 006 11134.86 416.40 52006.86 88888.00 2024-01-06 16:06:39.410 006 11134.90 416.37 52006.89 88888.00 2024-01-06 16:06:39.910 006 11134.97 416.31 52006.87 88888.00 2024-01-06 16:06:40.410 006 11135.02 416.28 52006.82 88888.00 2024-01-06 16:06:40.910 006 11135.03 416.29 52006.79 88888.00 2024-01-06 16:06:41.410 006 11135.05 416.32 52006.78 88888.00 2024-01-06 16:06:41.910 006 11135.08 416.26 52006.74 88888.00 2024-01-06 16:06:42.410 006 11135.14 416.27 52006.71 88888.00 2024-01-06 16:06:42.910 006 11135.21 416.21 52006.71 88888.00 2024-01-06 16:06:43.410 006 11135.24 416.25 52006.68 88888.00 2024-01-06 16:06:43.910 006 11135.25 416.28 52006.66 88888.00 2024-01-06 16:06:44.410 006 11135.27 416.27 52006.71 88888.00 2024-01-06 16:06:44.910 006 11135.32 416.27 52006.68 88888.00 2024-01-06 16:06:45.410 006 11135.33 416.25 52006.62 88888.00 2024-01-06 16:06:45.910 006 11135.33 416.24 52006.57 88888.00 2024-01-06 16:06:46.410 006 11135.36 416.28 52006.59 88888.00 2024-01-06 16:06:46.910 006 11135.41 416.26 52006.60 88888.00 2024-01-06 16:06:47.410 006 11135.43 416.28 52006.56 88888.00 2024-01-06 16:06:47.910 006 11135.45 416.36 52006.55 88888.00 2024-01-06 16:06:48.410 006 11135.50 416.37 52006.52 88888.00 2024-01-06 16:06:48.910 006 11135.54 416.38 52006.47 88888.00 2024-01-06 16:06:49.410 006 11135.56 416.37 52006.46 88888.00 2024-01-06 16:06:49.910 006 11135.60 416.43 52006.47 88888.00 2024-01-06 16:06:50.410 006 11135.67 416.44 52006.47 88888.00 2024-01-06 16:06:50.910 006 11135.68 416.44 52006.48 88888.00 2024-01-06 16:06:51.410 006 11135.68 416.44 52006.43 88888.00 2024-01-06 16:06:51.910 006 11135.72 416.40 52006.37 88888.00 2024-01-06 16:06:52.410 006 11135.71 416.50 52006.36 88888.00 2024-01-06 16:06:52.910 006 11135.71 416.49 52006.37 88888.00 2024-01-06 16:06:53.410 006 11135.78 416.55 52006.36 88888.00 2024-01-06 16:06:53.910 006 11135.82 416.61 52006.38 88888.00 2024-01-06 16:06:54.410 006 11135.86 416.59 52006.38 88888.00 2024-01-06 16:06:54.910 006 11135.86 416.60 52006.36 88888.00 2024-01-06 16:06:55.410 006 11135.87 416.63 52006.36 88888.00 2024-01-06 16:06:55.910 006 11135.89 416.65 52006.35 88888.00 2024-01-06 16:06:56.911 006 11135.97 416.70 52006.34 88888.00 2024-01-06 16:06:57.411 006 11135.98 416.70 52006.34 88888.00 2024-01-06 16:06:57.911 006 11135.93 416.75 52006.31 88888.00 2024-01-06 16:06:58.411 006 11135.93 416.77 52006.37 88888.00 2024-01-06 16:06:58.911 006 11135.98 416.80 52006.33 88888.00 2024-01-06 16:06:59.411 006 11136.03 416.86 52006.31 88888.00 2024-01-06 16:06:59.911 006 11136.06 416.80 52006.31 88888.00 2024-01-06 16:07:00.411 006 11136.07 416.82 52006.31 88888.00 2024-01-06 16:07:00.911 006 11136.09 416.85 52006.29 88888.00 2024-01-06 16:07:01.411 006 11136.13 416.89 52006.28 88888.00 2024-01-06 16:07:01.910 006 11136.15 416.96 52006.27 88888.00 2024-01-06 16:07:02.410 006 11136.20 416.94 52006.29 88888.00 2024-01-06 16:07:02.910 006 11136.21 416.93 52006.29 88888.00 2024-01-06 16:07:03.410 006 11136.20 416.99 52006.27 88888.00 2024-01-06 16:07:03.910 006 11136.25 417.02 52006.26 88888.00 2024-01-06 16:07:04.410 006 11136.26 417.03 52006.27 88888.00 2024-01-06 16:07:04.910 006 11136.30 417.02 52006.28 88888.00 2024-01-06 16:07:05.410 006 11136.28 417.04 52006.29 88888.00 2024-01-06 16:07:05.910 006 11136.26 417.05 52006.28 88888.00 2024-01-06 16:07:06.910 006 11136.33 416.99 52006.29 88888.00 2024-01-06 16:07:07.410 006 11136.39 416.98 52006.28 88888.00 2024-01-06 16:07:07.910 006 11136.44 416.99 52006.27 88888.00 2024-01-06 16:07:08.410 006 11136.48 417.00 52006.27 88888.00 2024-01-06 16:07:08.910 006 11136.51 416.93 52006.25 88888.00 2024-01-06 16:07:09.410 006 11136.53 416.96 52006.20 88888.00 2024-01-06 16:07:09.910 006 11136.50 417.00 52006.22 88888.00 2024-01-06 16:07:10.410 006 11136.52 417.00 52006.22 88888.00 2024-01-06 16:07:10.910 006 11136.51 417.03 52006.21 88888.00 2024-01-06 16:07:11.410 006 11136.53 417.06 52006.24 88888.00 2024-01-06 16:07:11.910 006 11136.63 417.08 52006.25 88888.00 2024-01-06 16:07:12.410 006 11136.65 417.06 52006.21 88888.00 2024-01-06 16:07:12.910 006 11136.68 417.05 52006.19 88888.00 2024-01-06 16:07:13.410 006 11136.75 417.06 52006.24 88888.00 2024-01-06 16:07:13.910 006 11136.73 417.11 52006.22 88888.00 2024-01-06 16:07:14.410 006 11136.73 417.09 52006.24 88888.00 2024-01-06 16:07:14.910 006 11136.79 417.06 52006.22 88888.00 2024-01-06 16:07:15.410 006 11136.85 417.03 52006.17 88888.00 2024-01-06 16:07:15.910 006 11136.91 417.02 52006.18 88888.00 2024-01-06 16:07:16.410 006 11136.96 417.00 52006.21 88888.00 2024-01-06 16:07:16.910 006 11136.98 417.07 52006.21 88888.00 2024-01-06 16:07:17.410 006 11136.96 417.02 52006.18 88888.00 2024-01-06 16:07:17.910 006 11137.00 417.04 52006.19 88888.00 2024-01-06 16:07:18.410 006 11137.03 417.06 52006.17 88888.00 2024-01-06 16:07:18.910 006 11137.07 417.06 52006.18 88888.00 2024-01-06 16:07:19.410 006 11137.10 417.03 52006.21 88888.00 2024-01-06 16:07:19.910 006 11137.13 417.00 52006.20 88888.00 2024-01-06 16:07:20.410 006 11137.19 416.98 52006.18 88888.00 2024-01-06 16:07:20.910 006 11137.21 417.00 52006.19 88888.00 2024-01-06 16:07:21.410 006 11137.18 416.98 52006.22 88888.00 2024-01-06 16:07:21.910 006 11137.21 416.98 52006.26 88888.00 2024-01-06 16:07:22.410 006 11137.23 416.98 52006.26 88888.00 2024-01-06 16:07:22.910 006 11137.27 416.96 52006.26 88888.00 2024-01-06 16:07:23.410 006 11137.26 416.97 52006.28 88888.00 2024-01-06 16:07:23.910 006 11137.30 416.96 52006.27 88888.00 2024-01-06 16:07:24.410 006 11137.34 416.96 52006.29 88888.00 2024-01-06 16:07:24.910 006 11137.38 416.96 52006.29 88888.00 2024-01-06 16:07:25.410 006 11137.43 416.95 52006.24 88888.00 2024-01-06 16:07:25.910 006 11137.51 416.97 52006.28 88888.00 2024-01-06 16:07:26.410 006 11137.52 416.95 52006.28 88888.00 2024-01-06 16:07:26.910 006 11137.49 416.89 52006.33 88888.00 2024-01-06 16:07:27.410 006 11137.52 416.90 52006.31 88888.00 2024-01-06 16:07:27.910 006 11137.51 416.95 52006.30 88888.00 2024-01-06 16:07:28.410 006 11137.49 416.97 52006.35 88888.00 2024-01-06 16:07:28.910 006 11137.48 416.92 52006.31 88888.00 2024-01-06 16:07:29.410 006 11137.48 416.84 52006.28 88888.00 2024-01-06 16:07:30.410 006 11137.57 416.90 52006.37 88888.00 2024-01-06 16:07:30.910 006 11137.61 416.92 52006.38 88888.00 2024-01-06 16:07:31.410 006 11137.63 416.95 52006.39 88888.00 2024-01-06 16:07:31.910 006 11137.60 416.95 52006.40 88888.00 2024-01-06 16:07:32.410 006 11137.56 416.93 52006.42 88888.00 2024-01-06 16:07:32.910 006 11137.55 416.95 52006.40 88888.00 2024-01-06 16:07:33.410 006 11137.56 416.95 52006.46 88888.00 2024-01-06 16:07:33.910 006 11137.61 416.95 52006.46 88888.00 2024-01-06 16:07:34.410 006 11137.58 416.94 52006.49 88888.00 2024-01-06 16:07:34.910 006 11137.61 416.89 52006.53 88888.00 2024-01-06 16:07:35.410 006 11137.62 416.90 52006.52 88888.00 2024-01-06 16:07:35.910 006 11137.60 416.95 52006.54 88888.00 2024-01-06 16:07:36.410 006 11137.58 416.92 52006.55 88888.00 2024-01-06 16:07:36.910 006 11137.60 416.90 52006.59 88888.00 2024-01-06 16:07:37.410 006 11137.61 416.92 52006.61 88888.00 2024-01-06 16:07:37.910 006 11137.62 416.93 52006.64 88888.00 2024-01-06 16:07:38.410 006 11137.61 416.95 52006.64 88888.00 2024-01-06 16:07:38.910 006 11137.57 416.92 52006.63 88888.00 2024-01-06 16:07:39.410 006 11137.57 416.94 52006.64 88888.00 2024-01-06 16:07:39.910 006 11137.57 416.96 52006.72 88888.00 2024-01-06 16:07:40.410 006 11137.53 416.93 52006.73 88888.00 2024-01-06 16:07:40.910 006 11137.52 416.94 52006.79 88888.00 2024-01-06 16:07:41.410 006 11137.56 416.95 52006.80 88888.00 2024-01-06 16:07:41.910 006 11137.49 416.98 52006.82 88888.00 2024-01-06 16:07:42.410 006 11137.49 417.04 52006.83 88888.00 2024-01-06 16:07:42.910 006 11137.46 417.03 52006.84 88888.00 2024-01-06 16:07:43.410 006 11137.52 417.06 52006.88 88888.00 2024-01-06 16:07:43.910 006 11137.48 417.08 52006.84 88888.00 2024-01-06 16:07:44.410 006 11137.45 417.11 52006.91 88888.00 2024-01-06 16:07:44.910 006 11137.43 417.11 52006.92 88888.00 2024-01-06 16:07:45.410 006 11137.39 417.14 52006.93 88888.00 2024-01-06 16:07:45.910 006 11137.38 417.17 52006.95 88888.00 2024-01-06 16:07:46.410 006 11137.35 417.17 52007.01 88888.00 2024-01-06 16:07:46.910 006 11137.30 417.21 52007.04 88888.00 2024-01-06 16:07:47.410 006 11137.31 417.19 52007.05 88888.00 2024-01-06 16:07:47.910 006 11137.27 417.19 52007.10 88888.00 2024-01-06 16:07:48.410 006 11137.29 417.23 52007.15 88888.00 2024-01-06 16:07:48.910 006 11137.26 417.21 52007.16 88888.00 2024-01-06 16:07:49.410 006 11137.26 417.25 52007.17 88888.00 2024-01-06 16:07:50.410 006 11137.20 417.28 52007.25 88888.00 2024-01-06 16:07:50.910 006 11137.16 417.27 52007.25 88888.00 2024-01-06 16:07:51.410 006 11137.09 417.32 52007.26 88888.00 2024-01-06 16:07:51.910 006 11137.08 417.32 52007.26 88888.00 2024-01-06 16:07:52.410 006 11137.08 417.35 52007.27 88888.00 2024-01-06 16:07:52.910 006 11137.04 417.41 52007.32 88888.00 2024-01-06 16:07:53.410 006 11136.99 417.38 52007.39 88888.00 2024-01-06 16:07:53.910 006 11136.99 417.40 52007.41 88888.00 2024-01-06 16:07:54.410 006 11137.00 417.40 52007.43 88888.00 2024-01-06 16:07:54.910 006 11136.98 417.41 52007.47 88888.00 2024-01-06 16:07:55.410 006 11136.88 417.43 52007.52 88888.00 2024-01-06 16:07:55.910 006 11136.87 417.43 52007.51 88888.00 2024-01-06 16:07:56.410 006 11136.84 417.44 52007.53 88888.00 2024-01-06 16:07:56.910 006 11136.79 417.46 52007.57 88888.00 2024-01-06 16:07:57.410 006 11136.77 417.51 52007.56 88888.00 2024-01-06 16:07:57.910 006 11136.74 417.48 52007.57 88888.00 2024-01-06 16:07:58.410 006 11136.73 417.47 52007.60 88888.00 2024-01-06 16:07:58.910 006 11136.74 417.46 52007.62 88888.00 2024-01-06 16:07:59.410 006 11136.76 417.51 52007.63 88888.00 2024-01-06 16:07:59.910 006 11136.69 417.57 52007.62 88888.00 2024-01-06 16:08:00.410 006 11136.65 417.54 52007.63 88888.00 2024-01-06 16:08:00.910 006 11136.60 417.55 52007.67 88888.00 2024-01-06 16:08:01.410 006 11136.55 417.56 52007.67 88888.00 2024-01-06 16:08:01.910 006 11136.51 417.55 52007.70 88888.00 2024-01-06 16:08:02.410 006 11136.50 417.53 52007.69 88888.00 2024-01-06 16:08:02.910 006 11136.49 417.52 52007.65 88888.00 2024-01-06 16:08:03.410 006 11136.48 417.53 52007.63 88888.00 2024-01-06 16:08:03.910 006 11136.44 417.54 52007.62 88888.00 2024-01-06 16:08:04.410 006 11136.40 417.57 52007.66 88888.00 2024-01-06 16:08:04.910 006 11136.38 417.56 52007.67 88888.00 2024-01-06 16:08:05.410 006 11136.35 417.57 52007.69 88888.00 2024-01-06 16:08:05.910 006 11136.32 417.61 52007.72 88888.00 2024-01-06 16:08:06.410 006 11136.30 417.60 52007.75 88888.00 2024-01-06 16:08:06.910 006 11136.25 417.57 52007.74 88888.00 2024-01-06 16:08:07.410 006 11136.21 417.57 52007.75 88888.00 2024-01-06 16:08:07.910 006 11136.21 417.54 52007.76 88888.00 2024-01-06 16:08:08.410 006 11136.17 417.55 52007.75 88888.00 2024-01-06 16:08:08.910 006 11136.15 417.57 52007.77 88888.00 2024-01-06 16:08:09.410 006 11136.14 417.55 52007.79 88888.00 2024-01-06 16:08:09.910 006 11136.09 417.54 52007.78 88888.00 2024-01-06 16:08:10.411 006 11136.05 417.53 52007.77 88888.00 2024-01-06 16:08:10.911 006 11136.03 417.51 52007.76 88888.00 2024-01-06 16:08:11.411 006 11136.03 417.47 52007.72 88888.00 2024-01-06 16:08:11.911 006 11136.07 417.47 52007.67 88888.00 2024-01-06 16:08:12.411 006 11136.05 417.47 52007.71 88888.00 2024-01-06 16:08:12.911 006 11136.02 417.47 52007.72 88888.00 2024-01-06 16:08:13.411 006 11136.03 417.50 52007.77 88888.00 2024-01-06 16:08:13.911 006 11136.05 417.53 52007.80 88888.00 2024-01-06 16:08:14.411 006 11136.03 417.45 52007.84 88888.00 2024-01-06 16:08:14.911 006 11135.96 417.42 52007.86 88888.00 2024-01-06 16:08:15.411 006 11135.94 417.44 52007.79 88888.00 2024-01-06 16:08:15.911 006 11135.94 417.44 52007.77 88888.00 2024-01-06 16:08:16.411 006 11135.89 417.42 52007.79 88888.00 2024-01-06 16:08:16.911 006 11135.85 417.41 52007.80 88888.00 2024-01-06 16:08:17.411 006 11135.82 417.41 52007.84 88888.00 2024-01-06 16:08:17.911 006 11135.82 417.36 52007.84 88888.00 2024-01-06 16:08:18.411 006 11135.79 417.37 52007.84 88888.00 2024-01-06 16:08:18.911 006 11135.76 417.35 52007.81 88888.00 2024-01-06 16:08:19.411 006 11135.78 417.35 52007.81 88888.00 2024-01-06 16:08:19.911 006 11135.80 417.38 52007.81 88888.00 2024-01-06 16:08:20.411 006 11135.80 417.41 52007.79 88888.00 2024-01-06 16:08:20.911 006 11135.72 417.33 52007.80 88888.00 2024-01-06 16:08:21.911 006 11135.70 417.36 52007.78 88888.00 2024-01-06 16:08:22.411 006 11135.71 417.31 52007.75 88888.00 2024-01-06 16:08:22.911 006 11135.65 417.29 52007.77 88888.00 2024-01-06 16:08:23.411 006 11135.62 417.34 52007.79 88888.00 2024-01-06 16:08:23.911 006 11135.63 417.37 52007.77 88888.00 2024-01-06 16:08:24.411 006 11135.63 417.33 52007.76 88888.00 2024-01-06 16:08:24.911 006 11135.67 417.33 52007.76 88888.00 2024-01-06 16:08:25.411 006 11135.62 417.26 52007.75 88888.00 2024-01-06 16:08:25.911 006 11135.54 417.29 52007.75 88888.00 2024-01-06 16:08:26.411 006 11135.52 417.32 52007.76 88888.00 2024-01-06 16:08:26.911 006 11135.56 417.35 52007.74 88888.00 2024-01-06 16:08:27.411 006 11135.54 417.31 52007.72 88888.00 2024-01-06 16:08:27.911 006 11135.54 417.26 52007.71 88888.00 2024-01-06 16:08:28.411 006 11135.54 417.29 52007.70 88888.00 2024-01-06 16:08:28.911 006 11135.52 417.26 52007.65 88888.00 2024-01-06 16:08:29.411 006 11135.54 417.29 52007.61 88888.00 2024-01-06 16:08:29.911 006 11135.56 417.32 52007.61 88888.00 2024-01-06 16:08:30.411 006 11135.56 417.29 52007.60 88888.00 2024-01-06 16:08:30.911 006 11135.53 417.32 52007.61 88888.00 2024-01-06 16:08:31.911 006 11135.44 417.26 52007.62 88888.00 2024-01-06 16:08:32.411 006 11135.44 417.27 52007.61 88888.00 2024-01-06 16:08:32.911 006 11135.43 417.31 52007.60 88888.00 2024-01-06 16:08:33.411 006 11135.43 417.31 52007.58 88888.00 2024-01-06 16:08:33.911 006 11135.42 417.31 52007.61 88888.00 2024-01-06 16:08:34.411 006 11135.44 417.29 52007.65 88888.00 2024-01-06 16:08:34.911 006 11135.47 417.34 52007.65 88888.00 2024-01-06 16:08:35.411 006 11135.46 417.33 52007.63 88888.00 2024-01-06 16:08:35.911 006 11135.43 417.31 52007.61 88888.00 2024-01-06 16:08:36.411 006 11135.34 417.28 52007.58 88888.00 2024-01-06 16:08:36.911 006 11135.35 417.27 52007.53 88888.00 2024-01-06 16:08:37.411 006 11135.35 417.32 52007.53 88888.00 2024-01-06 16:08:37.911 006 11135.37 417.32 52007.53 88888.00 2024-01-06 16:08:38.411 006 11135.41 417.33 52007.53 88888.00 2024-01-06 16:08:38.911 006 11135.40 417.33 52007.54 88888.00 2024-01-06 16:08:39.411 006 11135.35 417.27 52007.51 88888.00 2024-01-06 16:08:39.911 006 11135.35 417.33 52007.43 88888.00 2024-01-06 16:08:40.411 006 11135.36 417.34 52007.40 88888.00 2024-01-06 16:08:40.911 006 11135.28 417.35 52007.45 88888.00 2024-01-06 16:08:41.411 006 11135.24 417.36 52007.48 88888.00 2024-01-06 16:08:41.912 006 11135.20 417.40 52007.45 88888.00 2024-01-06 16:08:42.412 006 11135.21 417.47 52007.48 88888.00 2024-01-06 16:08:42.912 006 11135.17 417.44 52007.42 88888.00 2024-01-06 16:08:43.412 006 11135.16 417.43 52007.40 88888.00 2024-01-06 16:08:43.912 006 11135.14 417.47 52007.43 88888.00 2024-01-06 16:08:44.412 006 11135.11 417.48 52007.44 88888.00 2024-01-06 16:08:44.912 006 11135.10 417.47 52007.36 88888.00 2024-01-06 16:08:45.412 006 11135.10 417.50 52007.33 88888.00 2024-01-06 16:08:45.912 006 11135.12 417.51 52007.34 88888.00 2024-01-06 16:08:46.412 006 11135.10 417.52 52007.33 88888.00 2024-01-06 16:08:46.911 006 11135.12 417.53 52007.31 88888.00 2024-01-06 16:08:47.411 006 11135.12 417.50 52007.34 88888.00 2024-01-06 16:08:47.911 006 11135.14 417.47 52007.31 88888.00 2024-01-06 16:08:48.411 006 11135.10 417.51 52007.30 88888.00 2024-01-06 16:08:48.911 006 11135.08 417.52 52007.28 88888.00 2024-01-06 16:08:49.911 006 11135.10 417.54 52007.31 88888.00 2024-01-06 16:08:50.411 006 11135.11 417.53 52007.26 88888.00 2024-01-06 16:08:50.911 006 11135.02 417.50 52007.27 88888.00 2024-01-06 16:08:51.411 006 11135.02 417.46 52007.26 88888.00 2024-01-06 16:08:51.911 006 11135.03 417.48 52007.27 88888.00 2024-01-06 16:08:52.411 006 11134.99 417.48 52007.26 88888.00 2024-01-06 16:08:52.911 006 11134.99 417.47 52007.25 88888.00 2024-01-06 16:08:53.411 006 11134.99 417.47 52007.25 88888.00 2024-01-06 16:08:53.911 006 11134.99 417.46 52007.23 88888.00 2024-01-06 16:08:54.411 006 11134.94 417.51 52007.18 88888.00 2024-01-06 16:08:54.911 006 11134.92 417.46 52007.18 88888.00 2024-01-06 16:08:55.411 006 11134.97 417.43 52007.16 88888.00 2024-01-06 16:08:55.911 006 11134.97 417.38 52007.18 88888.00 2024-01-06 16:08:56.411 006 11134.95 417.40 52007.18 88888.00 2024-01-06 16:08:56.911 006 11134.93 417.43 52007.18 88888.00 2024-01-06 16:08:57.411 006 11134.90 417.36 52007.16 88888.00 2024-01-06 16:08:57.911 006 11134.89 417.33 52007.16 88888.00 2024-01-06 16:08:58.411 006 11134.92 417.29 52007.15 88888.00 2024-01-06 16:08:58.911 006 11134.95 417.31 52007.09 88888.00 2024-01-06 16:08:59.911 006 11134.98 417.28 52006.98 88888.00 2024-01-06 16:09:00.411 006 11134.93 417.24 52006.97 88888.00 2024-01-06 16:09:00.911 006 11134.93 417.21 52006.97 88888.00 2024-01-06 16:09:01.411 006 11134.99 417.18 52006.96 88888.00 2024-01-06 16:09:01.911 006 11135.02 417.09 52006.95 88888.00 2024-01-06 16:09:02.411 006 11135.05 417.09 52006.95 88888.00 2024-01-06 16:09:02.911 006 11135.05 417.09 52006.95 88888.00 2024-01-06 16:09:03.411 006 11135.03 417.09 52006.95 88888.00 2024-01-06 16:09:03.911 006 11135.05 417.09 52006.92 88888.00 2024-01-06 16:09:04.411 006 11135.05 417.07 52006.91 88888.00 2024-01-06 16:09:04.912 006 11135.10 417.02 52006.91 88888.00 2024-01-06 16:09:05.412 006 11135.11 417.04 52006.87 88888.00 2024-01-06 16:09:05.912 006 11135.14 417.07 52006.82 88888.00 2024-01-06 16:09:06.412 006 11135.14 417.08 52006.83 88888.00 2024-01-06 16:09:06.912 006 11135.12 417.04 52006.87 88888.00 2024-01-06 16:09:07.412 006 11135.17 416.99 52006.82 88888.00 2024-01-06 16:09:07.912 006 11135.20 417.00 52006.82 88888.00 2024-01-06 16:09:08.412 006 11135.20 416.89 52006.80 88888.00 2024-01-06 16:09:08.912 006 11135.20 416.87 52006.82 88888.00 2024-01-06 16:09:09.412 006 11135.24 416.88 52006.86 88888.00 2024-01-06 16:09:09.911 006 11135.21 416.82 52006.81 88888.00 2024-01-06 16:09:10.411 006 11135.26 416.84 52006.78 88888.00 2024-01-06 16:09:10.911 006 11135.28 416.84 52006.78 88888.00 2024-01-06 16:09:11.411 006 11135.34 416.82 52006.79 88888.00 2024-01-06 16:09:11.911 006 11135.32 416.80 52006.75 88888.00 2024-01-06 16:09:12.411 006 11135.26 416.76 52006.71 88888.00 2024-01-06 16:09:12.911 006 11135.26 416.75 52006.72 88888.00 2024-01-06 16:09:13.411 006 11135.28 416.73 52006.77 88888.00 2024-01-06 16:09:13.911 006 11135.27 416.77 52006.75 88888.00 2024-01-06 16:09:14.411 006 11135.25 416.79 52006.74 88888.00 2024-01-06 16:09:14.912 006 11135.28 416.75 52006.72 88888.00 2024-01-06 16:09:15.412 006 11135.32 416.78 52006.69 88888.00 2024-01-06 16:09:15.912 006 11135.36 416.78 52006.71 88888.00 2024-01-06 16:09:16.412 006 11135.37 416.79 52006.70 88888.00 2024-01-06 16:09:16.912 006 11135.40 416.79 52006.70 88888.00 2024-01-06 16:09:17.412 006 11135.41 416.79 52006.70 88888.00 2024-01-06 16:09:17.912 006 11135.37 416.83 52006.66 88888.00 2024-01-06 16:09:18.412 006 11135.36 416.82 52006.61 88888.00 2024-01-06 16:09:18.912 006 11135.40 416.82 52006.61 88888.00 2024-01-06 16:09:19.412 006 11135.44 416.79 52006.64 88888.00 2024-01-06 16:09:19.911 006 11135.45 416.83 52006.64 88888.00 2024-01-06 16:09:20.411 006 11135.38 416.84 52006.69 88888.00 2024-01-06 16:09:20.911 006 11135.36 416.79 52006.68 88888.00 2024-01-06 16:09:21.411 006 11135.38 416.77 52006.68 88888.00 2024-01-06 16:09:21.911 006 11135.37 416.79 52006.64 88888.00 2024-01-06 16:09:22.411 006 11135.38 416.77 52006.60 88888.00 2024-01-06 16:09:22.911 006 11135.44 416.78 52006.61 88888.00 2024-01-06 16:09:23.411 006 11135.42 416.78 52006.63 88888.00 2024-01-06 16:09:23.911 006 11135.40 416.74 52006.64 88888.00 2024-01-06 16:09:24.411 006 11135.41 416.78 52006.63 88888.00 2024-01-06 16:09:24.911 006 11135.44 416.78 52006.64 88888.00 2024-01-06 16:09:25.411 006 11135.42 416.79 52006.62 88888.00 2024-01-06 16:09:25.911 006 11135.41 416.80 52006.61 88888.00 2024-01-06 16:09:26.411 006 11135.41 416.77 52006.59 88888.00 2024-01-06 16:09:26.911 006 11135.38 416.78 52006.61 88888.00 2024-01-06 16:09:27.411 006 11135.42 416.79 52006.64 88888.00 2024-01-06 16:09:27.911 006 11135.44 416.77 52006.64 88888.00 2024-01-06 16:09:28.411 006 11135.41 416.84 52006.63 88888.00 2024-01-06 16:09:28.911 006 11135.38 416.79 52006.64 88888.00 2024-01-06 16:09:29.411 006 11135.42 416.79 52006.65 88888.00 2024-01-06 16:09:29.911 006 11135.38 416.82 52006.68 88888.00 2024-01-06 16:09:30.411 006 11135.36 416.79 52006.70 88888.00 2024-01-06 16:09:30.911 006 11135.41 416.78 52006.69 88888.00 2024-01-06 16:09:31.411 006 11135.45 416.70 52006.65 88888.00 2024-01-06 16:09:31.911 006 11135.42 416.70 52006.66 88888.00 2024-01-06 16:09:32.411 006 11135.41 416.73 52006.66 88888.00 2024-01-06 16:09:32.911 006 11135.40 416.71 52006.65 88888.00 2024-01-06 16:09:33.411 006 11135.44 416.65 52006.68 88888.00 2024-01-06 16:09:33.911 006 11135.44 416.67 52006.62 88888.00 2024-01-06 16:09:34.411 006 11135.38 416.69 52006.61 88888.00 2024-01-06 16:09:34.911 006 11135.40 416.73 52006.64 88888.00 2024-01-06 16:09:35.411 006 11135.45 416.69 52006.60 88888.00 2024-01-06 16:09:35.911 006 11135.46 416.69 52006.57 88888.00 2024-01-06 16:09:36.411 006 11135.49 416.68 52006.59 88888.00 2024-01-06 16:09:36.911 006 11135.46 416.65 52006.64 88888.00 2024-01-06 16:09:37.411 006 11135.45 416.63 52006.65 88888.00 2024-01-06 16:09:37.911 006 11135.46 416.61 52006.61 88888.00 2024-01-06 16:09:38.411 006 11135.49 416.64 52006.62 88888.00 2024-01-06 16:09:38.911 006 11135.46 416.66 52006.64 88888.00 2024-01-06 16:09:39.411 006 11135.50 416.61 52006.63 88888.00 2024-01-06 16:09:39.911 006 11135.54 416.59 52006.62 88888.00 2024-01-06 16:09:40.411 006 11135.58 416.58 52006.62 88888.00 2024-01-06 16:09:40.911 006 11135.58 416.57 52006.61 88888.00 2024-01-06 16:09:41.411 006 11135.55 416.56 52006.55 88888.00 2024-01-06 16:09:41.911 006 11135.58 416.61 52006.56 88888.00 2024-01-06 16:09:42.411 006 11135.58 416.61 52006.59 88888.00 2024-01-06 16:09:43.411 006 11135.63 416.56 52006.57 88888.00 2024-01-06 16:09:43.911 006 11135.64 416.55 52006.61 88888.00 2024-01-06 16:09:44.411 006 11135.62 416.47 52006.57 88888.00 2024-01-06 16:09:44.911 006 11135.64 416.49 52006.54 88888.00 2024-01-06 16:09:45.411 006 11135.71 416.54 52006.52 88888.00 2024-01-06 16:09:45.911 006 11135.70 416.51 52006.53 88888.00 2024-01-06 16:09:46.411 006 11135.69 416.51 52006.55 88888.00 2024-01-06 16:09:46.911 006 11135.73 416.54 52006.55 88888.00 2024-01-06 16:09:47.411 006 11135.76 416.55 52006.54 88888.00 2024-01-06 16:09:47.911 006 11135.80 416.56 52006.54 88888.00 2024-01-06 16:09:48.411 006 11135.78 416.56 52006.48 88888.00 2024-01-06 16:09:48.911 006 11135.76 416.48 52006.47 88888.00 2024-01-06 16:09:49.411 006 11135.80 416.49 52006.51 88888.00 2024-01-06 16:09:49.911 006 11135.84 416.47 52006.53 88888.00 2024-01-06 16:09:50.411 006 11135.87 416.48 52006.54 88888.00 2024-01-06 16:09:50.911 006 11135.91 416.54 52006.57 88888.00 2024-01-06 16:09:51.411 006 11135.94 416.56 52006.60 88888.00 2024-01-06 16:09:51.911 006 11135.95 416.53 52006.57 88888.00 2024-01-06 16:09:52.411 006 11135.95 416.55 52006.59 88888.00 2024-01-06 16:09:53.411 006 11135.99 416.54 52006.60 88888.00 2024-01-06 16:09:53.911 006 11135.99 416.54 52006.57 88888.00 2024-01-06 16:09:54.411 006 11135.99 416.50 52006.57 88888.00 2024-01-06 16:09:54.911 006 11136.07 416.54 52006.55 88888.00 2024-01-06 16:09:55.411 006 11136.13 416.60 52006.56 88888.00 2024-01-06 16:09:55.911 006 11136.14 416.58 52006.60 88888.00 2024-01-06 16:09:56.411 006 11136.16 416.58 52006.63 88888.00 2024-01-06 16:09:56.911 006 11136.20 416.59 52006.65 88888.00 2024-01-06 16:09:57.411 006 11136.22 416.60 52006.63 88888.00 2024-01-06 16:09:57.911 006 11136.25 416.57 52006.63 88888.00 2024-01-06 16:09:58.411 006 11136.30 416.55 52006.66 88888.00 2024-01-06 16:09:58.911 006 11136.31 416.54 52006.70 88888.00 2024-01-06 16:09:59.411 006 11136.33 416.55 52006.71 88888.00 2024-01-06 16:09:59.911 006 11136.32 416.54 52006.71 88888.00 2024-01-06 16:10:00.411 006 11136.34 416.57 52006.68 88888.00 2024-01-06 16:10:00.911 006 11136.40 416.55 52006.72 88888.00 2024-01-06 16:10:01.411 006 11136.43 416.57 52006.73 88888.00 2024-01-06 16:10:01.911 006 11136.43 416.58 52006.74 88888.00 2024-01-06 16:10:02.411 006 11136.44 416.56 52006.73 88888.00 2024-01-06 16:10:02.911 006 11136.47 416.56 52006.73 88888.00 2024-01-06 16:10:03.411 006 11136.46 416.53 52006.73 88888.00 2024-01-06 16:10:03.911 006 11136.44 416.46 52006.75 88888.00 2024-01-06 16:10:04.411 006 11136.48 416.48 52006.74 88888.00 2024-01-06 16:10:04.911 006 11136.52 416.49 52006.79 88888.00 2024-01-06 16:10:05.411 006 11136.56 416.48 52006.77 88888.00 2024-01-06 16:10:05.911 006 11136.52 416.47 52006.74 88888.00 2024-01-06 16:10:06.411 006 11136.51 416.40 52006.74 88888.00 2024-01-06 16:10:06.911 006 11136.61 416.37 52006.75 88888.00 2024-01-06 16:10:07.411 006 11136.69 416.37 52006.74 88888.00 2024-01-06 16:10:07.911 006 11136.70 416.37 52006.73 88888.00 2024-01-06 16:10:08.411 006 11136.70 416.34 52006.78 88888.00 2024-01-06 16:10:08.911 006 11136.70 416.31 52006.79 88888.00 2024-01-06 16:10:09.411 006 11136.77 416.29 52006.77 88888.00 2024-01-06 16:10:09.911 006 11136.74 416.29 52006.78 88888.00 2024-01-06 16:10:10.411 006 11136.73 416.28 52006.79 88888.00 2024-01-06 16:10:10.911 006 11136.77 416.28 52006.80 88888.00 2024-01-06 16:10:11.411 006 11136.81 416.28 52006.82 88888.00 2024-01-06 16:10:11.911 006 11136.84 416.25 52006.81 88888.00 2024-01-06 16:10:12.411 006 11136.84 416.18 52006.78 88888.00 2024-01-06 16:10:12.911 006 11136.85 416.15 52006.82 88888.00 2024-01-06 16:10:13.411 006 11136.83 416.19 52006.81 88888.00 2024-01-06 16:10:13.911 006 11136.87 416.18 52006.79 88888.00 2024-01-06 16:10:14.411 006 11136.92 416.17 52006.75 88888.00 2024-01-06 16:10:14.911 006 11136.94 416.18 52006.74 88888.00 2024-01-06 16:10:15.411 006 11136.98 416.15 52006.77 88888.00 2024-01-06 16:10:15.911 006 11137.02 416.05 52006.79 88888.00 2024-01-06 16:10:16.411 006 11137.07 416.02 52006.79 88888.00 2024-01-06 16:10:16.911 006 11137.07 416.03 52006.77 88888.00 2024-01-06 16:10:17.411 006 11137.09 416.05 52006.75 88888.00 2024-01-06 16:10:17.911 006 11137.12 416.09 52006.78 88888.00 2024-01-06 16:10:18.411 006 11137.12 416.05 52006.81 88888.00 2024-01-06 16:10:18.911 006 11137.16 416.03 52006.81 88888.00 2024-01-06 16:10:19.411 006 11137.18 416.08 52006.83 88888.00 2024-01-06 16:10:19.911 006 11137.19 416.06 52006.82 88888.00 2024-01-06 16:10:20.411 006 11137.16 416.02 52006.81 88888.00 2024-01-06 16:10:20.911 006 11137.17 416.03 52006.81 88888.00 2024-01-06 16:10:21.411 006 11137.19 416.09 52006.84 88888.00 2024-01-06 16:10:21.911 006 11137.17 416.07 52006.91 88888.00 2024-01-06 16:10:22.411 006 11137.19 416.05 52006.90 88888.00 2024-01-06 16:10:22.911 006 11137.22 416.09 52006.86 88888.00 2024-01-06 16:10:23.412 006 11137.23 416.11 52006.89 88888.00 2024-01-06 16:10:23.912 006 11137.28 416.08 52006.95 88888.00 2024-01-06 16:10:24.412 006 11137.30 416.03 52006.97 88888.00 2024-01-06 16:10:24.912 006 11137.30 415.99 52006.95 88888.00 2024-01-06 16:10:25.412 006 11137.31 416.03 52006.98 88888.00 2024-01-06 16:10:25.912 006 11137.34 416.01 52006.98 88888.00 2024-01-06 16:10:26.412 006 11137.35 416.00 52006.98 88888.00 2024-01-06 16:10:26.912 006 11137.30 416.05 52007.04 88888.00 2024-01-06 16:10:27.412 006 11137.29 416.08 52007.05 88888.00 2024-01-06 16:10:27.912 006 11137.28 416.10 52007.05 88888.00 2024-01-06 16:10:28.412 006 11137.25 416.17 52007.07 88888.00 2024-01-06 16:10:28.912 006 11137.21 416.20 52007.08 88888.00 2024-01-06 16:10:29.412 006 11137.19 416.17 52007.06 88888.00 2024-01-06 16:10:29.912 006 11137.17 416.18 52007.08 88888.00 2024-01-06 16:10:30.412 006 11137.16 416.19 52007.08 88888.00 2024-01-06 16:10:30.912 006 11137.20 416.17 52007.07 88888.00 2024-01-06 16:10:31.412 006 11137.18 416.15 52007.13 88888.00 2024-01-06 16:10:31.912 006 11137.21 416.17 52007.10 88888.00 2024-01-06 16:10:32.412 006 11137.19 416.21 52007.06 88888.00 2024-01-06 16:10:32.912 006 11137.20 416.21 52007.09 88888.00 2024-01-06 16:10:33.412 006 11137.18 416.22 52007.14 88888.00 2024-01-06 16:10:33.912 006 11137.12 416.29 52007.17 88888.00 2024-01-06 16:10:34.412 006 11137.16 416.31 52007.17 88888.00 2024-01-06 16:10:34.912 006 11137.12 416.24 52007.15 88888.00 2024-01-06 16:10:35.412 006 11137.12 416.26 52007.16 88888.00 2024-01-06 16:10:35.912 006 11137.10 416.36 52007.18 88888.00 2024-01-06 16:10:36.412 006 11137.09 416.38 52007.22 88888.00 2024-01-06 16:10:36.912 006 11137.12 416.35 52007.21 88888.00 2024-01-06 16:10:37.412 006 11137.13 416.28 52007.19 88888.00 2024-01-06 16:10:37.912 006 11137.11 416.35 52007.19 88888.00 2024-01-06 16:10:38.412 006 11137.03 416.37 52007.24 88888.00 2024-01-06 16:10:38.912 006 11137.00 416.45 52007.25 88888.00 2024-01-06 16:10:39.412 006 11136.99 416.46 52007.23 88888.00 2024-01-06 16:10:39.912 006 11136.94 416.43 52007.27 88888.00 2024-01-06 16:10:40.412 006 11136.90 416.47 52007.32 88888.00 2024-01-06 16:10:40.912 006 11136.92 416.51 52007.33 88888.00 2024-01-06 16:10:41.412 006 11136.88 416.48 52007.32 88888.00 2024-01-06 16:10:41.912 006 11136.87 416.53 52007.30 88888.00 2024-01-06 16:10:42.412 006 11136.81 416.59 52007.31 88888.00 2024-01-06 16:10:42.912 006 11136.78 416.55 52007.34 88888.00 2024-01-06 16:10:43.412 006 11136.81 416.58 52007.39 88888.00 2024-01-06 16:10:43.912 006 11136.72 416.59 52007.37 88888.00 2024-01-06 16:10:44.912 006 11136.63 416.64 52007.40 88888.00 2024-01-06 16:10:45.412 006 11136.66 416.70 52007.37 88888.00 2024-01-06 16:10:45.912 006 11136.66 416.73 52007.40 88888.00 2024-01-06 16:10:46.412 006 11136.64 416.75 52007.42 88888.00 2024-01-06 16:10:46.912 006 11136.65 416.75 52007.37 88888.00 2024-01-06 16:10:47.412 006 11136.61 416.78 52007.40 88888.00 2024-01-06 16:10:47.912 006 11136.53 416.77 52007.40 88888.00 2024-01-06 16:10:48.412 006 11136.53 416.85 52007.44 88888.00 2024-01-06 16:10:48.912 006 11136.53 416.87 52007.45 88888.00 2024-01-06 16:10:49.412 006 11136.51 416.90 52007.42 88888.00 2024-01-06 16:10:49.912 006 11136.49 416.93 52007.43 88888.00 2024-01-06 16:10:50.412 006 11136.47 416.90 52007.47 88888.00 2024-01-06 16:10:50.912 006 11136.46 416.90 52007.44 88888.00 2024-01-06 16:10:51.412 006 11136.39 416.93 52007.42 88888.00 2024-01-06 16:10:51.912 006 11136.33 416.98 52007.42 88888.00 2024-01-06 16:10:52.412 006 11136.25 416.99 52007.44 88888.00 2024-01-06 16:10:52.912 006 11136.29 417.05 52007.49 88888.00 2024-01-06 16:10:53.412 006 11136.30 417.04 52007.49 88888.00 2024-01-06 16:10:53.912 006 11136.26 417.03 52007.47 88888.00 2024-01-06 16:10:54.412 006 11136.24 417.02 52007.49 88888.00 2024-01-06 16:10:54.912 006 11136.23 417.08 52007.53 88888.00 2024-01-06 16:10:55.412 006 11136.16 417.04 52007.53 88888.00 2024-01-06 16:10:55.912 006 11136.14 417.04 52007.53 88888.00 2024-01-06 16:10:56.412 006 11136.12 417.07 52007.50 88888.00 2024-01-06 16:10:56.912 006 11136.11 417.13 52007.49 88888.00 2024-01-06 16:10:57.412 006 11136.13 417.17 52007.53 88888.00 2024-01-06 16:10:57.912 006 11136.08 417.21 52007.58 88888.00 2024-01-06 16:10:58.412 006 11136.07 417.22 52007.53 88888.00 2024-01-06 16:10:58.912 006 11136.05 417.18 52007.54 88888.00 2024-01-06 16:10:59.412 006 11136.05 417.17 52007.58 88888.00 2024-01-06 16:10:59.912 006 11136.04 417.15 52007.57 88888.00 2024-01-06 16:11:00.412 006 11136.04 417.15 52007.58 88888.00 2024-01-06 16:11:00.912 006 11135.99 417.15 52007.53 88888.00 2024-01-06 16:11:01.412 006 11136.00 417.16 52007.53 88888.00 2024-01-06 16:11:01.912 006 11135.98 417.17 52007.51 88888.00 2024-01-06 16:11:02.412 006 11135.95 417.16 52007.49 88888.00 2024-01-06 16:11:02.912 006 11135.93 417.19 52007.49 88888.00 2024-01-06 16:11:03.412 006 11135.93 417.19 52007.47 88888.00 2024-01-06 16:11:03.912 006 11135.90 417.17 52007.50 88888.00 2024-01-06 16:11:04.412 006 11135.89 417.15 52007.50 88888.00 2024-01-06 16:11:04.912 006 11135.87 417.16 52007.49 88888.00 2024-01-06 16:11:05.412 006 11135.84 417.19 52007.45 88888.00 2024-01-06 16:11:05.912 006 11135.81 417.15 52007.45 88888.00 2024-01-06 16:11:06.412 006 11135.84 417.07 52007.51 88888.00 2024-01-06 16:11:06.912 006 11135.87 417.13 52007.51 88888.00 2024-01-06 16:11:07.412 006 11135.86 417.12 52007.48 88888.00 2024-01-06 16:11:07.912 006 11135.84 417.09 52007.47 88888.00 2024-01-06 16:11:08.412 006 11135.84 417.09 52007.42 88888.00 2024-01-06 16:11:08.912 006 11135.82 417.06 52007.40 88888.00 2024-01-06 16:11:09.412 006 11135.78 417.03 52007.42 88888.00 2024-01-06 16:11:09.912 006 11135.81 416.97 52007.43 88888.00 2024-01-06 16:11:10.412 006 11135.80 416.94 52007.43 88888.00 2024-01-06 16:11:10.912 006 11135.79 416.99 52007.45 88888.00 2024-01-06 16:11:11.412 006 11135.76 417.00 52007.45 88888.00 2024-01-06 16:11:11.912 006 11135.74 416.99 52007.43 88888.00 2024-01-06 16:11:12.412 006 11135.76 416.95 52007.41 88888.00 2024-01-06 16:11:12.912 006 11135.72 416.90 52007.42 88888.00 2024-01-06 16:11:13.412 006 11135.72 416.86 52007.42 88888.00 2024-01-06 16:11:13.912 006 11135.74 416.86 52007.37 88888.00 2024-01-06 16:11:14.412 006 11135.76 416.83 52007.34 88888.00 2024-01-06 16:11:14.912 006 11135.77 416.83 52007.36 88888.00 2024-01-06 16:11:15.412 006 11135.76 416.82 52007.35 88888.00 2024-01-06 16:11:15.912 006 11135.77 416.77 52007.37 88888.00 2024-01-06 16:11:16.412 006 11135.82 416.73 52007.36 88888.00 2024-01-06 16:11:16.912 006 11135.80 416.71 52007.35 88888.00 2024-01-06 16:11:17.412 006 11135.79 416.75 52007.33 88888.00 2024-01-06 16:11:17.912 006 11135.80 416.67 52007.34 88888.00 2024-01-06 16:11:18.412 006 11135.80 416.64 52007.30 88888.00 2024-01-06 16:11:18.912 006 11135.80 416.60 52007.28 88888.00 2024-01-06 16:11:19.412 006 11135.77 416.58 52007.30 88888.00 2024-01-06 16:11:19.912 006 11135.80 416.60 52007.27 88888.00 2024-01-06 16:11:20.412 006 11135.84 416.63 52007.26 88888.00 2024-01-06 16:11:20.912 006 11135.85 416.60 52007.27 88888.00 2024-01-06 16:11:21.412 006 11135.84 416.56 52007.24 88888.00 2024-01-06 16:11:21.912 006 11135.85 416.51 52007.27 88888.00 2024-01-06 16:11:22.412 006 11135.85 416.53 52007.26 88888.00 2024-01-06 16:11:22.912 006 11135.84 416.53 52007.26 88888.00 2024-01-06 16:11:23.412 006 11135.87 416.54 52007.23 88888.00 2024-01-06 16:11:23.912 006 11135.93 416.58 52007.15 88888.00 2024-01-06 16:11:24.412 006 11135.93 416.57 52007.14 88888.00 2024-01-06 16:11:24.912 006 11135.94 416.57 52007.16 88888.00 2024-01-06 16:11:25.912 006 11135.94 416.55 52007.13 88888.00 2024-01-06 16:11:26.412 006 11135.91 416.56 52007.14 88888.00 2024-01-06 16:11:26.912 006 11135.90 416.55 52007.10 88888.00 2024-01-06 16:11:27.412 006 11135.93 416.53 52007.12 88888.00 2024-01-06 16:11:27.912 006 11135.95 416.56 52007.14 88888.00 2024-01-06 16:11:28.412 006 11135.89 416.54 52007.16 88888.00 2024-01-06 16:11:28.912 006 11135.86 416.55 52007.13 88888.00 2024-01-06 16:11:29.412 006 11135.85 416.58 52007.15 88888.00 2024-01-06 16:11:29.912 006 11135.85 416.57 52007.15 88888.00 2024-01-06 16:11:30.412 006 11135.86 416.54 52007.15 88888.00 2024-01-06 16:11:30.912 006 11135.84 416.54 52007.13 88888.00 2024-01-06 16:11:31.412 006 11135.86 416.55 52007.12 88888.00 2024-01-06 16:11:31.912 006 11135.86 416.57 52007.13 88888.00 2024-01-06 16:11:32.412 006 11135.88 416.59 52007.14 88888.00 2024-01-06 16:11:32.912 006 11135.89 416.61 52007.09 88888.00 2024-01-06 16:11:33.412 006 11135.89 416.60 52007.09 88888.00 2024-01-06 16:11:33.912 006 11135.86 416.59 52007.06 88888.00 2024-01-06 16:11:34.412 006 11135.87 416.61 52007.04 88888.00 2024-01-06 16:11:34.912 006 11135.86 416.61 52007.06 88888.00 2024-01-06 16:11:35.412 006 11135.81 416.61 52007.09 88888.00 2024-01-06 16:11:35.912 006 11135.77 416.60 52007.10 88888.00 2024-01-06 16:11:36.412 006 11135.77 416.59 52007.13 88888.00 2024-01-06 16:11:36.912 006 11135.77 416.59 52007.14 88888.00 2024-01-06 16:11:37.412 006 11135.77 416.61 52007.12 88888.00 2024-01-06 16:11:37.912 006 11135.77 416.65 52007.07 88888.00 2024-01-06 16:11:38.412 006 11135.71 416.65 52007.07 88888.00 2024-01-06 16:11:38.912 006 11135.71 416.68 52007.10 88888.00 2024-01-06 16:11:39.412 006 11135.73 416.67 52007.13 88888.00 2024-01-06 16:11:39.912 006 11135.73 416.65 52007.10 88888.00 2024-01-06 16:11:40.412 006 11135.74 416.70 52007.12 88888.00 2024-01-06 16:11:40.912 006 11135.77 416.74 52007.14 88888.00 2024-01-06 16:11:41.412 006 11135.70 416.70 52007.14 88888.00 2024-01-06 16:11:41.912 006 11135.69 416.69 52007.13 88888.00 2024-01-06 16:11:42.412 006 11135.63 416.75 52007.13 88888.00 2024-01-06 16:11:42.912 006 11135.58 416.77 52007.10 88888.00 2024-01-06 16:11:43.412 006 11135.58 416.73 52007.13 88888.00 2024-01-06 16:11:43.912 006 11135.56 416.73 52007.14 88888.00 2024-01-06 16:11:44.412 006 11135.58 416.73 52007.14 88888.00 2024-01-06 16:11:44.912 006 11135.58 416.74 52007.15 88888.00 2024-01-06 16:11:45.412 006 11135.51 416.78 52007.13 88888.00 2024-01-06 16:11:45.912 006 11135.47 416.79 52007.12 88888.00 2024-01-06 16:11:46.412 006 11135.45 416.78 52007.09 88888.00 2024-01-06 16:11:46.912 006 11135.44 416.78 52007.08 88888.00 2024-01-06 16:11:47.412 006 11135.44 416.77 52007.10 88888.00 2024-01-06 16:11:47.912 006 11135.45 416.76 52007.09 88888.00 2024-01-06 16:11:48.412 006 11135.44 416.77 52007.10 88888.00 2024-01-06 16:11:48.912 006 11135.41 416.78 52007.09 88888.00 2024-01-06 16:11:49.412 006 11135.40 416.78 52007.08 88888.00 2024-01-06 16:11:49.912 006 11135.38 416.70 52007.07 88888.00 2024-01-06 16:11:50.412 006 11135.37 416.68 52007.05 88888.00 2024-01-06 16:11:50.912 006 11135.37 416.73 52007.06 88888.00 2024-01-06 16:11:51.412 006 11135.34 416.76 52007.06 88888.00 2024-01-06 16:11:51.912 006 11135.35 416.77 52007.05 88888.00 2024-01-06 16:11:52.912 006 11135.36 416.76 52007.03 88888.00 2024-01-06 16:11:53.412 006 11135.37 416.76 52007.03 88888.00 2024-01-06 16:11:53.912 006 11135.40 416.73 52007.03 88888.00 2024-01-06 16:11:54.412 006 11135.41 416.67 52007.06 88888.00 2024-01-06 16:11:54.912 006 11135.36 416.60 52007.10 88888.00 2024-01-06 16:11:55.412 006 11135.36 416.63 52007.09 88888.00 2024-01-06 16:11:55.912 006 11135.42 416.60 52007.04 88888.00 2024-01-06 16:11:56.412 006 11135.44 416.61 52007.00 88888.00 2024-01-06 16:11:56.912 006 11135.45 416.55 52007.01 88888.00 2024-01-06 16:11:57.412 006 11135.46 416.49 52007.04 88888.00 2024-01-06 16:11:57.913 006 11135.42 416.47 52007.00 88888.00 2024-01-06 16:11:58.413 006 11135.40 416.47 52006.97 88888.00 2024-01-06 16:11:58.913 006 11135.42 416.47 52006.97 88888.00 2024-01-06 16:11:59.413 006 11135.41 416.45 52006.98 88888.00 2024-01-06 16:11:59.913 006 11135.45 416.45 52006.96 88888.00 2024-01-06 16:12:00.413 006 11135.46 416.40 52006.91 88888.00 2024-01-06 16:12:00.913 006 11135.47 416.39 52006.93 88888.00 2024-01-06 16:12:01.413 006 11135.52 416.34 52006.93 88888.00 2024-01-06 16:12:01.913 006 11135.59 416.34 52006.89 88888.00 2024-01-06 16:12:02.913 006 11135.61 416.31 52006.89 88888.00 2024-01-06 16:12:03.413 006 11135.64 416.28 52006.88 88888.00 2024-01-06 16:12:03.913 006 11135.68 416.24 52006.84 88888.00 2024-01-06 16:12:04.413 006 11135.68 416.17 52006.86 88888.00 2024-01-06 16:12:04.913 006 11135.67 416.15 52006.86 88888.00 2024-01-06 16:12:05.413 006 11135.69 416.14 52006.81 88888.00 2024-01-06 16:12:05.913 006 11135.73 416.06 52006.80 88888.00 2024-01-06 16:12:06.413 006 11135.73 416.05 52006.81 88888.00 2024-01-06 16:12:06.913 006 11135.76 416.00 52006.79 88888.00 2024-01-06 16:12:07.413 006 11135.78 415.93 52006.83 88888.00 2024-01-06 16:12:07.912 006 11135.77 415.88 52006.82 88888.00 2024-01-06 16:12:08.412 006 11135.78 415.92 52006.82 88888.00 2024-01-06 16:12:08.912 006 11135.79 415.87 52006.83 88888.00 2024-01-06 16:12:09.412 006 11135.81 415.83 52006.83 88888.00 2024-01-06 16:12:09.912 006 11135.81 415.86 52006.82 88888.00 2024-01-06 16:12:10.412 006 11135.84 415.77 52006.79 88888.00 2024-01-06 16:12:10.912 006 11135.86 415.67 52006.82 88888.00 2024-01-06 16:12:11.412 006 11135.91 415.64 52006.84 88888.00 2024-01-06 16:12:11.912 006 11135.97 415.62 52006.83 88888.00 2024-01-06 16:12:12.412 006 11136.04 415.62 52006.82 88888.00 2024-01-06 16:12:12.912 006 11135.99 415.59 52006.79 88888.00 2024-01-06 16:12:13.412 006 11136.00 415.60 52006.82 88888.00 2024-01-06 16:12:13.912 006 11135.98 415.54 52006.81 88888.00 2024-01-06 16:12:14.412 006 11135.98 415.51 52006.78 88888.00 2024-01-06 16:12:14.912 006 11136.11 415.52 52006.74 88888.00 2024-01-06 16:12:15.412 006 11136.13 415.48 52006.73 88888.00 2024-01-06 16:12:15.912 006 11136.11 415.48 52006.73 88888.00 2024-01-06 16:12:16.412 006 11136.14 415.47 52006.75 88888.00 2024-01-06 16:12:16.912 006 11136.17 415.49 52006.78 88888.00 2024-01-06 16:12:17.412 006 11136.21 415.49 52006.77 88888.00 2024-01-06 16:12:17.912 006 11136.21 415.48 52006.77 88888.00 2024-01-06 16:12:18.412 006 11136.21 415.42 52006.74 88888.00 2024-01-06 16:12:18.912 006 11136.28 415.41 52006.72 88888.00 2024-01-06 16:12:19.412 006 11136.30 415.42 52006.70 88888.00 2024-01-06 16:12:19.912 006 11136.29 415.40 52006.74 88888.00 2024-01-06 16:12:20.412 006 11136.28 415.39 52006.75 88888.00 2024-01-06 16:12:20.912 006 11136.30 415.42 52006.74 88888.00 2024-01-06 16:12:21.412 006 11136.29 415.39 52006.73 88888.00 2024-01-06 16:12:21.912 006 11136.31 415.37 52006.74 88888.00 2024-01-06 16:12:22.412 006 11136.37 415.35 52006.73 88888.00 2024-01-06 16:12:22.912 006 11136.35 415.39 52006.77 88888.00 2024-01-06 16:12:23.412 006 11136.39 415.39 52006.75 88888.00 2024-01-06 16:12:23.912 006 11136.41 415.34 52006.77 88888.00 2024-01-06 16:12:24.412 006 11136.42 415.39 52006.78 88888.00 2024-01-06 16:12:24.912 006 11136.47 415.41 52006.77 88888.00 2024-01-06 16:12:25.412 006 11136.46 415.41 52006.77 88888.00 2024-01-06 16:12:25.912 006 11136.49 415.40 52006.77 88888.00 2024-01-06 16:12:26.412 006 11136.44 415.37 52006.77 88888.00 2024-01-06 16:12:26.912 006 11136.43 415.41 52006.79 88888.00 2024-01-06 16:12:27.412 006 11136.43 415.48 52006.80 88888.00 2024-01-06 16:12:27.912 006 11136.47 415.50 52006.80 88888.00 2024-01-06 16:12:28.412 006 11136.52 415.48 52006.81 88888.00 2024-01-06 16:12:28.912 006 11136.51 415.50 52006.80 88888.00 2024-01-06 16:12:29.412 006 11136.50 415.45 52006.80 88888.00 2024-01-06 16:12:29.912 006 11136.52 415.50 52006.81 88888.00 2024-01-06 16:12:30.412 006 11136.48 415.54 52006.83 88888.00 2024-01-06 16:12:30.912 006 11136.42 415.56 52006.83 88888.00 2024-01-06 16:12:31.412 006 11136.46 415.57 52006.83 88888.00 2024-01-06 16:12:31.912 006 11136.51 415.58 52006.81 88888.00 2024-01-06 16:12:32.412 006 11136.49 415.56 52006.86 88888.00 2024-01-06 16:12:32.912 006 11136.50 415.56 52006.90 88888.00 2024-01-06 16:12:33.412 006 11136.50 415.58 52006.93 88888.00 2024-01-06 16:12:33.912 006 11136.49 415.62 52006.91 88888.00 2024-01-06 16:12:34.412 006 11136.48 415.61 52006.90 88888.00 2024-01-06 16:12:34.912 006 11136.47 415.60 52006.91 88888.00 2024-01-06 16:12:35.412 006 11136.44 415.62 52006.93 88888.00 2024-01-06 16:12:35.912 006 11136.49 415.62 52006.90 88888.00 2024-01-06 16:12:36.412 006 11136.51 415.69 52006.90 88888.00 2024-01-06 16:12:36.912 006 11136.53 415.69 52006.90 88888.00 2024-01-06 16:12:37.412 006 11136.50 415.68 52006.91 88888.00 2024-01-06 16:12:37.912 006 11136.51 415.69 52006.99 88888.00 2024-01-06 16:12:38.412 006 11136.49 415.68 52007.00 88888.00 2024-01-06 16:12:38.912 006 11136.49 415.70 52006.99 88888.00 2024-01-06 16:12:39.412 006 11136.52 415.73 52007.00 88888.00 2024-01-06 16:12:39.912 006 11136.55 415.68 52007.04 88888.00 2024-01-06 16:12:40.412 006 11136.55 415.76 52007.04 88888.00 2024-01-06 16:12:40.912 006 11136.50 415.78 52006.99 88888.00 2024-01-06 16:12:41.412 006 11136.46 415.78 52006.92 88888.00 2024-01-06 16:12:41.912 006 11136.50 415.76 52006.92 88888.00 2024-01-06 16:12:42.412 006 11136.53 415.74 52006.93 88888.00 2024-01-06 16:12:42.912 006 11136.50 415.78 52006.95 88888.00 2024-01-06 16:12:43.412 006 11136.52 415.81 52006.93 88888.00 2024-01-06 16:12:43.912 006 11136.53 415.85 52006.97 88888.00 2024-01-06 16:12:44.412 006 11136.50 415.83 52006.96 88888.00 2024-01-06 16:12:44.912 006 11136.51 415.88 52006.92 88888.00 2024-01-06 16:12:45.412 006 11136.50 415.89 52006.91 88888.00 2024-01-06 16:12:46.412 006 11136.50 415.91 52006.93 88888.00 2024-01-06 16:12:46.912 006 11136.49 415.89 52006.93 88888.00 2024-01-06 16:12:47.412 006 11136.51 415.85 52006.93 88888.00 2024-01-06 16:12:47.912 006 11136.52 415.90 52006.96 88888.00 2024-01-06 16:12:48.412 006 11136.46 415.90 52006.95 88888.00 2024-01-06 16:12:48.912 006 11136.43 415.95 52006.91 88888.00 2024-01-06 16:12:49.412 006 11136.41 415.96 52007.00 88888.00 2024-01-06 16:12:49.912 006 11136.38 415.98 52007.06 88888.00 2024-01-06 16:12:50.412 006 11136.38 416.02 52007.06 88888.00 2024-01-06 16:12:50.912 006 11136.40 416.03 52007.06 88888.00 2024-01-06 16:12:51.412 006 11136.41 416.03 52007.04 88888.00 2024-01-06 16:12:51.912 006 11136.40 415.99 52007.04 88888.00 2024-01-06 16:12:52.412 006 11136.39 415.98 52007.00 88888.00 2024-01-06 16:12:52.912 006 11136.35 415.95 52007.01 88888.00 2024-01-06 16:12:53.412 006 11136.35 416.02 52006.98 88888.00 2024-01-06 16:12:53.912 006 11136.38 416.09 52006.96 88888.00 2024-01-06 16:12:54.412 006 11136.38 416.10 52006.96 88888.00 2024-01-06 16:12:54.912 006 11136.34 416.06 52006.97 88888.00 2024-01-06 16:12:55.412 006 11136.39 416.10 52006.93 88888.00 2024-01-06 16:12:56.412 006 11136.43 416.18 52006.92 88888.00 2024-01-06 16:12:56.912 006 11136.40 416.16 52006.91 88888.00 2024-01-06 16:12:57.412 006 11136.35 416.10 52006.90 88888.00 2024-01-06 16:12:57.912 006 11136.34 416.11 52006.90 88888.00 2024-01-06 16:12:58.412 006 11136.32 416.17 52006.89 88888.00 2024-01-06 16:12:58.912 006 11136.35 416.20 52006.92 88888.00 2024-01-06 16:12:59.412 006 11136.38 416.20 52006.90 88888.00 2024-01-06 16:12:59.912 006 11136.39 416.26 52006.90 88888.00 2024-01-06 16:13:00.412 006 11136.39 416.29 52006.90 88888.00 2024-01-06 16:13:00.912 006 11136.39 416.28 52006.93 88888.00 2024-01-06 16:13:01.412 006 11136.37 416.34 52006.91 88888.00 2024-01-06 16:13:01.912 006 11136.40 416.37 52006.89 88888.00 2024-01-06 16:13:02.412 006 11136.47 416.36 52006.87 88888.00 2024-01-06 16:13:02.912 006 11136.49 416.39 52006.91 88888.00 2024-01-06 16:13:03.412 006 11136.49 416.37 52006.91 88888.00 2024-01-06 16:13:03.912 006 11136.43 416.37 52006.91 88888.00 2024-01-06 16:13:04.412 006 11136.43 416.39 52006.91 88888.00 2024-01-06 16:13:04.912 006 11136.42 416.44 52006.91 88888.00 2024-01-06 16:13:05.412 006 11136.42 416.43 52006.95 88888.00 2024-01-06 16:13:06.412 006 11136.43 416.47 52006.96 88888.00 2024-01-06 16:13:06.912 006 11136.51 416.49 52006.92 88888.00 2024-01-06 16:13:07.412 006 11136.56 416.48 52006.97 88888.00 2024-01-06 16:13:07.912 006 11136.58 416.45 52006.98 88888.00 2024-01-06 16:13:08.412 006 11136.53 416.47 52006.92 88888.00 2024-01-06 16:13:08.912 006 11136.51 416.53 52006.91 88888.00 2024-01-06 16:13:09.412 006 11136.53 416.54 52006.92 88888.00 2024-01-06 16:13:09.912 006 11136.64 416.58 52006.92 88888.00 2024-01-06 16:13:10.412 006 11136.63 416.58 52006.91 88888.00 2024-01-06 16:13:10.912 006 11136.61 416.64 52006.91 88888.00 2024-01-06 16:13:11.413 006 11136.58 416.61 52006.89 88888.00 2024-01-06 16:13:11.913 006 11136.59 416.64 52006.88 88888.00 2024-01-06 16:13:12.413 006 11136.61 416.63 52006.86 88888.00 2024-01-06 16:13:12.913 006 11136.61 416.64 52006.87 88888.00 2024-01-06 16:13:13.413 006 11136.58 416.67 52006.91 88888.00 2024-01-06 16:13:13.913 006 11136.58 416.66 52006.91 88888.00 2024-01-06 16:13:14.413 006 11136.60 416.64 52006.88 88888.00 2024-01-06 16:13:14.913 006 11136.63 416.59 52006.90 88888.00 2024-01-06 16:13:15.413 006 11136.65 416.61 52006.90 88888.00 2024-01-06 16:13:15.913 006 11136.61 416.67 52006.89 88888.00 2024-01-06 16:13:16.413 006 11136.63 416.69 52006.91 88888.00 2024-01-06 16:13:16.913 006 11136.61 416.65 52006.90 88888.00 2024-01-06 16:13:17.413 006 11136.63 416.67 52006.91 88888.00 2024-01-06 16:13:17.913 006 11136.61 416.73 52006.96 88888.00 2024-01-06 16:13:18.413 006 11136.63 416.71 52006.92 88888.00 2024-01-06 16:13:18.913 006 11136.64 416.70 52006.92 88888.00 2024-01-06 16:13:19.413 006 11136.58 416.68 52006.95 88888.00 2024-01-06 16:13:19.913 006 11136.57 416.66 52006.91 88888.00 2024-01-06 16:13:20.413 006 11136.67 416.63 52006.91 88888.00 2024-01-06 16:13:20.913 006 11136.68 416.70 52006.96 88888.00 2024-01-06 16:13:21.413 006 11136.64 416.73 52006.99 88888.00 2024-01-06 16:13:21.913 006 11136.61 416.69 52006.97 88888.00 2024-01-06 16:13:22.413 006 11136.61 416.69 52006.95 88888.00 2024-01-06 16:13:22.913 006 11136.63 416.73 52006.96 88888.00 2024-01-06 16:13:23.413 006 11136.63 416.73 52006.97 88888.00 2024-01-06 16:13:23.913 006 11136.63 416.73 52007.00 88888.00 2024-01-06 16:13:24.413 006 11136.61 416.78 52007.01 88888.00 2024-01-06 16:13:24.913 006 11136.64 416.78 52007.00 88888.00 2024-01-06 16:13:25.413 006 11136.64 416.78 52007.03 88888.00 2024-01-06 16:13:25.913 006 11136.61 416.77 52007.00 88888.00 2024-01-06 16:13:26.413 006 11136.60 416.76 52007.00 88888.00 2024-01-06 16:13:26.913 006 11136.61 416.77 52007.05 88888.00 2024-01-06 16:13:27.413 006 11136.61 416.75 52007.06 88888.00 2024-01-06 16:13:27.913 006 11136.58 416.77 52007.01 88888.00 2024-01-06 16:13:28.413 006 11136.52 416.76 52007.04 88888.00 2024-01-06 16:13:28.913 006 11136.50 416.77 52007.03 88888.00 2024-01-06 16:13:29.413 006 11136.53 416.84 52007.04 88888.00 2024-01-06 16:13:29.913 006 11136.55 416.86 52007.04 88888.00 2024-01-06 16:13:30.413 006 11136.52 416.87 52007.07 88888.00 2024-01-06 16:13:30.913 006 11136.48 416.88 52007.08 88888.00 2024-01-06 16:13:31.414 006 11136.48 416.86 52007.06 88888.00 2024-01-06 16:13:31.914 006 11136.48 416.86 52007.06 88888.00 2024-01-06 16:13:32.414 006 11136.47 416.93 52007.08 88888.00 2024-01-06 16:13:32.914 006 11136.44 416.95 52007.07 88888.00 2024-01-06 16:13:33.414 006 11136.48 416.92 52007.08 88888.00 2024-01-06 16:13:33.914 006 11136.49 416.86 52007.10 88888.00 2024-01-06 16:13:34.414 006 11136.42 416.88 52007.14 88888.00 2024-01-06 16:13:34.914 006 11136.39 416.93 52007.13 88888.00 2024-01-06 16:13:35.414 006 11136.37 416.95 52007.12 88888.00 2024-01-06 16:13:35.914 006 11136.35 416.95 52007.09 88888.00 2024-01-06 16:13:36.413 006 11136.33 416.96 52007.13 88888.00 2024-01-06 16:13:36.913 006 11136.33 416.98 52007.15 88888.00 2024-01-06 16:13:37.413 006 11136.30 417.06 52007.18 88888.00 2024-01-06 16:13:37.913 006 11136.26 417.07 52007.19 88888.00 2024-01-06 16:13:38.413 006 11136.31 417.07 52007.22 88888.00 2024-01-06 16:13:38.913 006 11136.25 417.03 52007.25 88888.00 2024-01-06 16:13:39.413 006 11136.17 417.06 52007.28 88888.00 2024-01-06 16:13:39.913 006 11136.16 417.11 52007.33 88888.00 2024-01-06 16:13:40.413 006 11136.17 417.08 52007.36 88888.00 2024-01-06 16:13:40.913 006 11136.13 417.08 52007.32 88888.00 2024-01-06 16:13:41.413 006 11136.11 417.09 52007.28 88888.00 2024-01-06 16:13:41.913 006 11136.12 417.08 52007.34 88888.00 2024-01-06 16:13:42.413 006 11136.11 417.04 52007.34 88888.00 2024-01-06 16:13:42.913 006 11136.06 417.06 52007.32 88888.00 2024-01-06 16:13:43.413 006 11136.04 417.08 52007.28 88888.00 2024-01-06 16:13:43.913 006 11136.04 417.04 52007.30 88888.00 2024-01-06 16:13:44.413 006 11136.03 417.04 52007.31 88888.00 2024-01-06 16:13:44.913 006 11136.00 417.06 52007.31 88888.00 2024-01-06 16:13:45.413 006 11135.96 417.08 52007.33 88888.00 2024-01-06 16:13:45.913 006 11135.94 417.12 52007.33 88888.00 2024-01-06 16:13:46.413 006 11135.96 417.13 52007.36 88888.00 2024-01-06 16:13:46.913 006 11135.94 417.16 52007.40 88888.00 2024-01-06 16:13:47.413 006 11135.88 417.12 52007.36 88888.00 2024-01-06 16:13:47.913 006 11135.86 417.09 52007.42 88888.00 2024-01-06 16:13:48.413 006 11135.85 417.14 52007.43 88888.00 2024-01-06 16:13:48.913 006 11135.81 417.12 52007.42 88888.00 2024-01-06 16:13:49.413 006 11135.80 417.13 52007.41 88888.00 2024-01-06 16:13:49.913 006 11135.78 417.14 52007.42 88888.00 2024-01-06 16:13:50.413 006 11135.71 417.13 52007.47 88888.00 2024-01-06 16:13:50.913 006 11135.71 417.09 52007.45 88888.00 2024-01-06 16:13:51.413 006 11135.70 417.14 52007.45 88888.00 2024-01-06 16:13:51.913 006 11135.69 417.17 52007.52 88888.00 2024-01-06 16:13:52.413 006 11135.65 417.11 52007.53 88888.00 2024-01-06 16:13:52.913 006 11135.62 417.07 52007.47 88888.00 2024-01-06 16:13:53.413 006 11135.58 417.07 52007.47 88888.00 2024-01-06 16:13:53.913 006 11135.52 417.08 52007.52 88888.00 2024-01-06 16:13:54.413 006 11135.50 417.03 52007.52 88888.00 2024-01-06 16:13:54.913 006 11135.53 417.00 52007.54 88888.00 2024-01-06 16:13:55.413 006 11135.53 416.95 52007.56 88888.00 2024-01-06 16:13:55.913 006 11135.49 416.90 52007.56 88888.00 2024-01-06 16:13:56.413 006 11135.45 416.93 52007.56 88888.00 2024-01-06 16:13:56.913 006 11135.44 416.93 52007.54 88888.00 2024-01-06 16:13:57.413 006 11135.44 416.93 52007.53 88888.00 2024-01-06 16:13:57.913 006 11135.42 416.95 52007.54 88888.00 2024-01-06 16:13:58.413 006 11135.44 416.95 52007.58 88888.00 2024-01-06 16:13:58.913 006 11135.43 416.90 52007.54 88888.00 2024-01-06 16:13:59.413 006 11135.34 416.84 52007.53 88888.00 2024-01-06 16:13:59.913 006 11135.28 416.83 52007.52 88888.00 2024-01-06 16:14:00.413 006 11135.29 416.85 52007.49 88888.00 2024-01-06 16:14:00.913 006 11135.29 416.88 52007.45 88888.00 2024-01-06 16:14:01.413 006 11135.29 416.89 52007.47 88888.00 2024-01-06 16:14:01.913 006 11135.28 416.87 52007.49 88888.00 2024-01-06 16:14:02.413 006 11135.20 416.77 52007.51 88888.00 2024-01-06 16:14:02.913 006 11135.15 416.80 52007.51 88888.00 2024-01-06 16:14:03.413 006 11135.15 416.84 52007.50 88888.00 2024-01-06 16:14:03.913 006 11135.14 416.78 52007.48 88888.00 2024-01-06 16:14:04.413 006 11135.07 416.77 52007.48 88888.00 2024-01-06 16:14:04.913 006 11135.08 416.73 52007.44 88888.00 2024-01-06 16:14:05.413 006 11135.11 416.71 52007.47 88888.00 2024-01-06 16:14:05.913 006 11135.05 416.73 52007.47 88888.00 2024-01-06 16:14:06.413 006 11135.05 416.70 52007.48 88888.00 2024-01-06 16:14:06.913 006 11135.00 416.71 52007.48 88888.00 2024-01-06 16:14:07.913 006 11135.01 416.66 52007.49 88888.00 2024-01-06 16:14:08.413 006 11135.01 416.59 52007.49 88888.00 2024-01-06 16:14:08.913 006 11134.98 416.55 52007.47 88888.00 2024-01-06 16:14:09.413 006 11134.93 416.58 52007.45 88888.00 2024-01-06 16:14:09.913 006 11134.94 416.56 52007.49 88888.00 2024-01-06 16:14:10.413 006 11134.97 416.57 52007.45 88888.00 2024-01-06 16:14:10.913 006 11134.97 416.56 52007.48 88888.00 2024-01-06 16:14:11.413 006 11134.88 416.54 52007.49 88888.00 2024-01-06 16:14:11.913 006 11134.86 416.50 52007.47 88888.00 2024-01-06 16:14:12.413 006 11134.84 416.46 52007.39 88888.00 2024-01-06 16:14:12.913 006 11134.83 416.48 52007.36 88888.00 2024-01-06 16:14:13.413 006 11134.88 416.47 52007.40 88888.00 2024-01-06 16:14:13.913 006 11134.85 416.47 52007.37 88888.00 2024-01-06 16:14:14.413 006 11134.83 416.45 52007.40 88888.00 2024-01-06 16:14:14.913 006 11134.80 416.45 52007.41 88888.00 2024-01-06 16:14:15.413 006 11134.80 416.41 52007.41 88888.00 2024-01-06 16:14:15.913 006 11134.75 416.37 52007.37 88888.00 2024-01-06 16:14:16.413 006 11134.68 416.39 52007.37 88888.00 2024-01-06 16:14:16.913 006 11134.66 416.38 52007.37 88888.00 2024-01-06 16:14:17.913 006 11134.63 416.32 52007.37 88888.00 2024-01-06 16:14:18.413 006 11134.62 416.32 52007.37 88888.00 2024-01-06 16:14:18.913 006 11134.60 416.22 52007.35 88888.00 2024-01-06 16:14:19.413 006 11134.63 416.22 52007.31 88888.00 2024-01-06 16:14:19.913 006 11134.62 416.19 52007.33 88888.00 2024-01-06 16:14:20.413 006 11134.63 416.15 52007.36 88888.00 2024-01-06 16:14:20.913 006 11134.58 416.12 52007.36 88888.00 2024-01-06 16:14:21.413 006 11134.57 416.14 52007.36 88888.00 2024-01-06 16:14:21.913 006 11134.56 416.14 52007.39 88888.00 2024-01-06 16:14:22.413 006 11134.57 416.14 52007.36 88888.00 2024-01-06 16:14:22.913 006 11134.58 416.07 52007.32 88888.00 2024-01-06 16:14:23.413 006 11134.53 416.08 52007.36 88888.00 2024-01-06 16:14:23.913 006 11134.50 416.05 52007.32 88888.00 2024-01-06 16:14:24.413 006 11134.53 416.01 52007.30 88888.00 2024-01-06 16:14:24.913 006 11134.51 415.98 52007.30 88888.00 2024-01-06 16:14:25.413 006 11134.51 415.96 52007.33 88888.00 2024-01-06 16:14:25.913 006 11134.48 415.91 52007.33 88888.00 2024-01-06 16:14:26.413 006 11134.48 415.92 52007.33 88888.00 2024-01-06 16:14:26.913 006 11134.45 415.92 52007.34 88888.00 2024-01-06 16:14:27.413 006 11134.42 415.90 52007.28 88888.00 2024-01-06 16:14:27.913 006 11134.42 415.87 52007.26 88888.00 2024-01-06 16:14:28.413 006 11134.42 415.81 52007.28 88888.00 2024-01-06 16:14:28.913 006 11134.42 415.87 52007.28 88888.00 2024-01-06 16:14:29.413 006 11134.42 415.90 52007.27 88888.00 2024-01-06 16:14:29.913 006 11134.46 415.91 52007.24 88888.00 2024-01-06 16:14:30.413 006 11134.46 415.91 52007.24 88888.00 2024-01-06 16:14:30.913 006 11134.42 415.88 52007.26 88888.00 2024-01-06 16:14:31.413 006 11134.39 415.88 52007.30 88888.00 2024-01-06 16:14:31.913 006 11134.35 415.87 52007.31 88888.00 2024-01-06 16:14:32.413 006 11134.35 415.88 52007.32 88888.00 2024-01-06 16:14:32.913 006 11134.37 415.82 52007.26 88888.00 2024-01-06 16:14:33.413 006 11134.38 415.85 52007.23 88888.00 2024-01-06 16:14:33.913 006 11134.38 415.86 52007.22 88888.00 2024-01-06 16:14:34.413 006 11134.35 415.89 52007.17 88888.00 2024-01-06 16:14:34.913 006 11134.35 415.88 52007.19 88888.00 2024-01-06 16:14:35.913 006 11134.33 415.87 52007.15 88888.00 2024-01-06 16:14:36.413 006 11134.33 415.87 52007.14 88888.00 2024-01-06 16:14:36.913 006 11134.36 415.86 52007.09 88888.00 2024-01-06 16:14:37.413 006 11134.36 415.83 52007.07 88888.00 2024-01-06 16:14:37.913 006 11134.40 415.86 52007.08 88888.00 2024-01-06 16:14:38.413 006 11134.37 415.88 52007.09 88888.00 2024-01-06 16:14:38.913 006 11134.37 415.87 52007.07 88888.00 2024-01-06 16:14:39.413 006 11134.33 415.82 52007.08 88888.00 2024-01-06 16:14:39.913 006 11134.31 415.78 52007.08 88888.00 2024-01-06 16:14:40.413 006 11134.33 415.78 52007.07 88888.00 2024-01-06 16:14:40.913 006 11134.38 415.79 52007.09 88888.00 2024-01-06 16:14:41.413 006 11134.36 415.79 52007.09 88888.00 2024-01-06 16:14:41.913 006 11134.37 415.80 52007.05 88888.00 2024-01-06 16:14:42.413 006 11134.37 415.76 52007.03 88888.00 2024-01-06 16:14:42.913 006 11134.40 415.76 52007.00 88888.00 2024-01-06 16:14:43.413 006 11134.41 415.78 52006.98 88888.00 2024-01-06 16:14:43.913 006 11134.44 415.77 52007.01 88888.00 2024-01-06 16:14:44.413 006 11134.47 415.73 52006.99 88888.00 2024-01-06 16:14:44.913 006 11134.50 415.73 52006.98 88888.00 2024-01-06 16:14:45.914 006 11134.55 415.68 52006.98 88888.00 2024-01-06 16:14:46.414 006 11134.53 415.69 52006.97 88888.00 2024-01-06 16:14:46.914 006 11134.56 415.69 52006.98 88888.00 2024-01-06 16:14:47.414 006 11134.56 415.63 52006.96 88888.00 2024-01-06 16:14:47.914 006 11134.55 415.66 52006.98 88888.00 2024-01-06 16:14:48.414 006 11134.60 415.64 52006.97 88888.00 2024-01-06 16:14:48.914 006 11134.65 415.61 52006.97 88888.00 2024-01-06 16:14:49.414 006 11134.68 415.57 52006.95 88888.00 2024-01-06 16:14:49.914 006 11134.72 415.50 52006.95 88888.00 2024-01-06 16:14:50.414 006 11134.70 415.45 52006.96 88888.00 2024-01-06 16:14:50.913 006 11134.71 415.41 52006.91 88888.00 2024-01-06 16:14:51.413 006 11134.76 415.43 52006.91 88888.00 2024-01-06 16:14:51.913 006 11134.79 415.42 52006.91 88888.00 2024-01-06 16:14:52.413 006 11134.82 415.44 52006.90 88888.00 2024-01-06 16:14:52.913 006 11134.81 415.47 52006.87 88888.00 2024-01-06 16:14:53.413 006 11134.83 415.41 52006.82 88888.00 2024-01-06 16:14:53.913 006 11134.89 415.39 52006.84 88888.00 2024-01-06 16:14:54.413 006 11134.93 415.38 52006.86 88888.00 2024-01-06 16:14:54.913 006 11134.94 415.28 52006.83 88888.00 2024-01-06 16:14:55.413 006 11134.97 415.27 52006.82 88888.00 2024-01-06 16:14:55.913 006 11135.01 415.25 52006.81 88888.00 2024-01-06 16:14:56.413 006 11135.07 415.21 52006.81 88888.00 2024-01-06 16:14:56.913 006 11135.15 415.15 52006.80 88888.00 2024-01-06 16:14:57.413 006 11135.15 415.13 52006.77 88888.00 2024-01-06 16:14:57.913 006 11135.18 415.13 52006.75 88888.00 2024-01-06 16:14:58.413 006 11135.27 415.06 52006.73 88888.00 2024-01-06 16:14:58.913 006 11135.34 415.04 52006.74 88888.00 2024-01-06 16:14:59.413 006 11135.33 414.96 52006.72 88888.00 2024-01-06 16:14:59.913 006 11135.34 414.94 52006.69 88888.00 2024-01-06 16:15:00.413 006 11135.37 414.94 52006.70 88888.00 2024-01-06 16:15:00.913 006 11135.46 414.89 52006.66 88888.00 2024-01-06 16:15:01.413 006 11135.51 414.85 52006.63 88888.00 2024-01-06 16:15:01.913 006 11135.56 414.80 52006.66 88888.00 2024-01-06 16:15:02.413 006 11135.59 414.76 52006.65 88888.00 2024-01-06 16:15:02.913 006 11135.61 414.69 52006.63 88888.00 2024-01-06 16:15:03.413 006 11135.63 414.67 52006.62 88888.00 2024-01-06 16:15:03.913 006 11135.72 414.72 52006.60 88888.00 2024-01-06 16:15:04.413 006 11135.76 414.69 52006.55 88888.00 2024-01-06 16:15:04.913 006 11135.74 414.69 52006.53 88888.00 2024-01-06 16:15:05.413 006 11135.79 414.64 52006.54 88888.00 2024-01-06 16:15:05.913 006 11135.84 414.66 52006.48 88888.00 2024-01-06 16:15:06.413 006 11135.88 414.62 52006.46 88888.00 2024-01-06 16:15:06.913 006 11135.91 414.53 52006.44 88888.00 2024-01-06 16:15:07.413 006 11135.95 414.55 52006.43 88888.00 2024-01-06 16:15:07.913 006 11135.97 414.61 52006.44 88888.00 2024-01-06 16:15:08.413 006 11136.00 414.53 52006.48 88888.00 2024-01-06 16:15:09.414 006 11136.13 414.52 52006.42 88888.00 2024-01-06 16:15:09.914 006 11136.15 414.51 52006.38 88888.00 2024-01-06 16:15:10.414 006 11136.17 414.51 52006.43 88888.00 2024-01-06 16:15:10.914 006 11136.15 414.46 52006.42 88888.00 2024-01-06 16:15:11.414 006 11136.14 414.53 52006.37 88888.00 2024-01-06 16:15:11.914 006 11136.19 414.56 52006.37 88888.00 2024-01-06 16:15:12.414 006 11136.25 414.55 52006.37 88888.00 2024-01-06 16:15:12.914 006 11136.29 414.60 52006.37 88888.00 2024-01-06 16:15:13.414 006 11136.28 414.60 52006.40 88888.00 2024-01-06 16:15:13.914 006 11136.29 414.57 52006.38 88888.00 2024-01-06 16:15:14.413 006 11136.30 414.62 52006.37 88888.00 2024-01-06 16:15:14.913 006 11136.32 414.63 52006.35 88888.00 2024-01-06 16:15:15.413 006 11136.34 414.66 52006.40 88888.00 2024-01-06 16:15:15.913 006 11136.38 414.72 52006.43 88888.00 2024-01-06 16:15:16.413 006 11136.39 414.77 52006.44 88888.00 2024-01-06 16:15:16.913 006 11136.38 414.82 52006.43 88888.00 2024-01-06 16:15:17.413 006 11136.40 414.85 52006.39 88888.00 2024-01-06 16:15:17.913 006 11136.43 414.89 52006.40 88888.00 2024-01-06 16:15:18.413 006 11136.41 414.86 52006.37 88888.00 2024-01-06 16:15:19.413 006 11136.46 414.99 52006.40 88888.00 2024-01-06 16:15:19.913 006 11136.44 415.00 52006.45 88888.00 2024-01-06 16:15:20.413 006 11136.46 415.05 52006.48 88888.00 2024-01-06 16:15:20.913 006 11136.49 415.06 52006.48 88888.00 2024-01-06 16:15:21.413 006 11136.48 415.09 52006.45 88888.00 2024-01-06 16:15:21.913 006 11136.50 415.13 52006.46 88888.00 2024-01-06 16:15:22.413 006 11136.47 415.19 52006.51 88888.00 2024-01-06 16:15:22.913 006 11136.47 415.25 52006.54 88888.00 2024-01-06 16:15:23.413 006 11136.44 415.28 52006.48 88888.00 2024-01-06 16:15:23.913 006 11136.44 415.30 52006.46 88888.00 2024-01-06 16:15:24.413 006 11136.44 415.33 52006.47 88888.00 2024-01-06 16:15:24.913 006 11136.44 415.39 52006.49 88888.00 2024-01-06 16:15:25.413 006 11136.42 415.43 52006.52 88888.00 2024-01-06 16:15:25.913 006 11136.41 415.47 52006.57 88888.00 2024-01-06 16:15:26.413 006 11136.41 415.52 52006.59 88888.00 2024-01-06 16:15:26.913 006 11136.46 415.52 52006.57 88888.00 2024-01-06 16:15:27.413 006 11136.47 415.56 52006.54 88888.00 2024-01-06 16:15:27.913 006 11136.43 415.59 52006.54 88888.00 2024-01-06 16:15:28.413 006 11136.43 415.60 52006.57 88888.00 2024-01-06 16:15:28.913 006 11136.43 415.61 52006.60 88888.00 2024-01-06 16:15:29.413 006 11136.41 415.68 52006.61 88888.00 2024-01-06 16:15:29.913 006 11136.40 415.72 52006.64 88888.00 2024-01-06 16:15:30.413 006 11136.38 415.70 52006.66 88888.00 2024-01-06 16:15:30.913 006 11136.43 415.72 52006.66 88888.00 2024-01-06 16:15:31.413 006 11136.43 415.78 52006.69 88888.00 2024-01-06 16:15:31.913 006 11136.35 415.85 52006.70 88888.00 2024-01-06 16:15:32.404 006 11136.34 415.87 52006.72 88888.00 2024-01-06 16:15:32.904 006 11136.35 415.87 52006.77 88888.00 2024-01-06 16:15:33.404 006 11136.33 415.88 52006.82 88888.00 2024-01-06 16:15:33.904 006 11136.33 415.87 52006.79 88888.00 2024-01-06 16:15:34.404 006 11136.31 415.87 52006.79 88888.00 2024-01-06 16:15:34.904 006 11136.30 415.85 52006.79 88888.00 2024-01-06 16:15:35.404 006 11136.34 415.80 52006.81 88888.00 2024-01-06 16:15:35.904 006 11136.33 415.76 52006.81 88888.00 2024-01-06 16:15:36.404 006 11136.35 415.85 52006.77 88888.00 2024-01-06 16:15:36.904 006 11136.37 415.85 52006.74 88888.00 2024-01-06 16:15:37.404 006 11136.34 415.85 52006.78 88888.00 2024-01-06 16:15:37.904 006 11136.33 415.85 52006.78 88888.00 2024-01-06 16:15:38.404 006 11136.31 415.82 52006.80 88888.00 2024-01-06 16:15:38.904 006 11136.37 415.81 52006.82 88888.00 2024-01-06 16:15:39.404 006 11136.34 415.88 52006.82 88888.00 2024-01-06 16:15:39.904 006 11136.33 415.85 52006.80 88888.00 2024-01-06 16:15:40.404 006 11136.34 415.80 52006.79 88888.00 2024-01-06 16:15:40.904 006 11136.35 415.77 52006.78 88888.00 2024-01-06 16:15:41.404 006 11136.38 415.79 52006.78 88888.00 2024-01-06 16:15:41.904 006 11136.37 415.78 52006.80 88888.00 2024-01-06 16:15:42.404 006 11136.39 415.77 52006.77 88888.00 2024-01-06 16:15:42.904 006 11136.41 415.74 52006.77 88888.00 2024-01-06 16:15:43.404 006 11136.43 415.74 52006.79 88888.00 2024-01-06 16:15:43.904 006 11136.43 415.76 52006.82 88888.00 2024-01-06 16:15:44.404 006 11136.46 415.71 52006.84 88888.00 2024-01-06 16:15:44.904 006 11136.47 415.69 52006.80 88888.00 2024-01-06 16:15:45.404 006 11136.49 415.67 52006.77 88888.00 2024-01-06 16:15:45.904 006 11136.50 415.63 52006.79 88888.00 2024-01-06 16:15:46.404 006 11136.53 415.64 52006.80 88888.00 2024-01-06 16:15:46.904 006 11136.52 415.60 52006.77 88888.00 2024-01-06 16:15:47.404 006 11136.53 415.58 52006.74 88888.00 2024-01-06 16:15:47.904 006 11136.57 415.58 52006.73 88888.00 2024-01-06 16:15:48.404 006 11136.59 415.58 52006.73 88888.00 2024-01-06 16:15:48.904 006 11136.59 415.57 52006.79 88888.00 2024-01-06 16:15:49.404 006 11136.65 415.59 52006.79 88888.00 2024-01-06 16:15:49.904 006 11136.65 415.57 52006.77 88888.00 2024-01-06 16:15:50.404 006 11136.65 415.56 52006.79 88888.00 2024-01-06 16:15:50.904 006 11136.67 415.58 52006.77 88888.00 2024-01-06 16:15:51.404 006 11136.69 415.59 52006.75 88888.00 2024-01-06 16:15:51.904 006 11136.72 415.60 52006.74 88888.00 2024-01-06 16:15:52.404 006 11136.75 415.61 52006.74 88888.00 2024-01-06 16:15:52.904 006 11136.81 415.60 52006.77 88888.00 2024-01-06 16:15:53.404 006 11136.76 415.57 52006.75 88888.00 2024-01-06 16:15:53.904 006 11136.82 415.61 52006.73 88888.00 2024-01-06 16:15:54.404 006 11136.85 415.59 52006.73 88888.00 2024-01-06 16:15:54.904 006 11136.86 415.61 52006.74 88888.00 2024-01-06 16:15:55.404 006 11136.84 415.60 52006.74 88888.00 2024-01-06 16:15:55.904 006 11136.91 415.63 52006.74 88888.00 2024-01-06 16:15:56.404 006 11136.91 415.68 52006.81 88888.00 2024-01-06 16:15:56.904 006 11136.87 415.72 52006.80 88888.00 2024-01-06 16:15:57.404 006 11136.88 415.72 52006.82 88888.00 2024-01-06 16:15:57.904 006 11136.86 415.74 52006.83 88888.00 2024-01-06 16:15:58.404 006 11136.88 415.79 52006.83 88888.00 2024-01-06 16:15:58.904 006 11136.91 415.79 52006.84 88888.00 2024-01-06 16:15:59.404 006 11136.94 415.81 52006.87 88888.00 2024-01-06 16:15:59.904 006 11136.94 415.82 52006.89 88888.00 2024-01-06 16:16:00.404 006 11136.90 415.81 52006.87 88888.00 2024-01-06 16:16:00.904 006 11136.90 415.77 52006.89 88888.00 2024-01-06 16:16:01.404 006 11136.93 415.82 52006.88 88888.00 2024-01-06 16:16:01.904 006 11136.93 415.87 52006.93 88888.00 2024-01-06 16:16:02.404 006 11136.93 415.89 52006.95 88888.00 2024-01-06 16:16:02.904 006 11136.92 415.90 52006.96 88888.00 2024-01-06 16:16:03.404 006 11136.88 415.87 52007.00 88888.00 2024-01-06 16:16:03.904 006 11136.90 415.87 52007.01 88888.00 2024-01-06 16:16:04.404 006 11136.88 415.90 52007.00 88888.00 2024-01-06 16:16:04.904 006 11136.85 415.91 52007.00 88888.00 2024-01-06 16:16:05.404 006 11136.85 415.95 52007.04 88888.00 2024-01-06 16:16:05.904 006 11136.88 415.93 52007.08 88888.00 2024-01-06 16:16:06.404 006 11136.87 416.01 52007.13 88888.00 2024-01-06 16:16:06.904 006 11136.85 416.05 52007.14 88888.00 2024-01-06 16:16:07.404 006 11136.81 416.01 52007.14 88888.00 2024-01-06 16:16:07.904 006 11136.79 416.06 52007.14 88888.00 2024-01-06 16:16:08.904 006 11136.78 416.05 52007.24 88888.00 2024-01-06 16:16:09.404 006 11136.77 416.02 52007.23 88888.00 2024-01-06 16:16:09.904 006 11136.75 416.05 52007.25 88888.00 2024-01-06 16:16:10.404 006 11136.70 416.03 52007.26 88888.00 2024-01-06 16:16:10.904 006 11136.69 416.03 52007.23 88888.00 2024-01-06 16:16:11.404 006 11136.66 416.05 52007.26 88888.00 2024-01-06 16:16:11.904 006 11136.64 416.01 52007.32 88888.00 2024-01-06 16:16:12.404 006 11136.67 416.02 52007.33 88888.00 2024-01-06 16:16:12.904 006 11136.67 416.02 52007.39 88888.00 2024-01-06 16:16:13.404 006 11136.63 416.05 52007.42 88888.00 2024-01-06 16:16:13.904 006 11136.64 416.05 52007.42 88888.00 2024-01-06 16:16:14.404 006 11136.61 416.06 52007.40 88888.00 2024-01-06 16:16:14.904 006 11136.56 416.03 52007.43 88888.00 2024-01-06 16:16:15.404 006 11136.55 415.98 52007.43 88888.00 2024-01-06 16:16:15.904 006 11136.53 416.00 52007.44 88888.00 2024-01-06 16:16:16.404 006 11136.53 416.00 52007.44 88888.00 2024-01-06 16:16:16.904 006 11136.49 415.98 52007.45 88888.00 2024-01-06 16:16:17.404 006 11136.47 415.98 52007.50 88888.00 2024-01-06 16:16:17.904 006 11136.44 415.98 52007.53 88888.00 2024-01-06 16:16:18.404 006 11136.43 416.01 52007.53 88888.00 2024-01-06 16:16:18.904 006 11136.42 415.96 52007.52 88888.00 2024-01-06 16:16:19.404 006 11136.42 415.98 52007.54 88888.00 2024-01-06 16:16:19.904 006 11136.43 416.00 52007.56 88888.00 2024-01-06 16:16:20.904 006 11136.37 415.96 52007.52 88888.00 2024-01-06 16:16:21.404 006 11136.32 415.96 52007.50 88888.00 2024-01-06 16:16:21.904 006 11136.35 415.95 52007.51 88888.00 2024-01-06 16:16:22.404 006 11136.35 415.92 52007.54 88888.00 2024-01-06 16:16:22.904 006 11136.31 415.97 52007.54 88888.00 2024-01-06 16:16:23.404 006 11136.32 415.97 52007.54 88888.00 2024-01-06 16:16:23.904 006 11136.26 415.97 52007.51 88888.00 2024-01-06 16:16:24.404 006 11136.21 415.98 52007.50 88888.00 2024-01-06 16:16:24.904 006 11136.19 415.99 52007.52 88888.00 2024-01-06 16:16:25.404 006 11136.15 415.99 52007.53 88888.00 2024-01-06 16:16:25.904 006 11136.13 415.96 52007.57 88888.00 2024-01-06 16:16:26.404 006 11136.07 415.95 52007.56 88888.00 2024-01-06 16:16:26.904 006 11136.08 415.99 52007.59 88888.00 2024-01-06 16:16:27.404 006 11136.07 415.96 52007.58 88888.00 2024-01-06 16:16:27.904 006 11136.08 415.97 52007.56 88888.00 2024-01-06 16:16:28.404 006 11136.08 415.99 52007.53 88888.00 2024-01-06 16:16:28.904 006 11136.04 415.98 52007.54 88888.00 2024-01-06 16:16:29.404 006 11136.03 415.89 52007.59 88888.00 2024-01-06 16:16:29.904 006 11136.04 415.93 52007.61 88888.00 2024-01-06 16:16:30.404 006 11136.03 415.90 52007.61 88888.00 2024-01-06 16:16:30.904 006 11136.00 415.88 52007.59 88888.00 2024-01-06 16:16:31.404 006 11135.99 415.90 52007.57 88888.00 2024-01-06 16:16:31.904 006 11136.03 415.93 52007.56 88888.00 2024-01-06 16:16:32.404 006 11136.00 415.93 52007.56 88888.00 2024-01-06 16:16:32.904 006 11135.94 415.92 52007.56 88888.00 2024-01-06 16:16:33.404 006 11135.90 415.91 52007.58 88888.00 2024-01-06 16:16:33.904 006 11135.91 415.89 52007.59 88888.00 2024-01-06 16:16:34.404 006 11135.94 415.91 52007.60 88888.00 2024-01-06 16:16:34.904 006 11135.90 415.88 52007.60 88888.00 2024-01-06 16:16:35.404 006 11135.87 415.87 52007.61 88888.00 2024-01-06 16:16:35.904 006 11135.89 415.88 52007.63 88888.00 2024-01-06 16:16:36.404 006 11135.85 415.82 52007.63 88888.00 2024-01-06 16:16:36.904 006 11135.82 415.83 52007.58 88888.00 2024-01-06 16:16:37.404 006 11135.80 415.77 52007.57 88888.00 2024-01-06 16:16:37.904 006 11135.78 415.79 52007.59 88888.00 2024-01-06 16:16:38.404 006 11135.77 415.69 52007.56 88888.00 2024-01-06 16:16:38.904 006 11135.78 415.69 52007.54 88888.00 2024-01-06 16:16:39.404 006 11135.73 415.71 52007.56 88888.00 2024-01-06 16:16:39.904 006 11135.74 415.73 52007.59 88888.00 2024-01-06 16:16:40.404 006 11135.73 415.69 52007.60 88888.00 2024-01-06 16:16:40.904 006 11135.70 415.67 52007.59 88888.00 2024-01-06 16:16:41.404 006 11135.69 415.67 52007.60 88888.00 2024-01-06 16:16:41.904 006 11135.68 415.67 52007.59 88888.00 2024-01-06 16:16:42.404 006 11135.65 415.66 52007.56 88888.00 2024-01-06 16:16:42.904 006 11135.65 415.69 52007.57 88888.00 2024-01-06 16:16:43.404 006 11135.68 415.72 52007.59 88888.00 2024-01-06 16:16:43.904 006 11135.63 415.70 52007.54 88888.00 2024-01-06 16:16:44.404 006 11135.59 415.67 52007.56 88888.00 2024-01-06 16:16:44.904 006 11135.56 415.68 52007.56 88888.00 2024-01-06 16:16:45.404 006 11135.53 415.64 52007.52 88888.00 2024-01-06 16:16:45.904 006 11135.49 415.62 52007.56 88888.00 2024-01-06 16:16:46.404 006 11135.44 415.62 52007.53 88888.00 2024-01-06 16:16:46.904 006 11135.44 415.61 52007.50 88888.00 2024-01-06 16:16:47.404 006 11135.43 415.60 52007.48 88888.00 2024-01-06 16:16:47.904 006 11135.42 415.58 52007.43 88888.00 2024-01-06 16:16:48.904 006 11135.36 415.56 52007.50 88888.00 2024-01-06 16:16:49.404 006 11135.37 415.54 52007.47 88888.00 2024-01-06 16:16:49.904 006 11135.34 415.57 52007.40 88888.00 2024-01-06 16:16:50.904 006 11135.32 415.49 52007.41 88888.00 2024-01-06 16:16:51.404 006 11135.33 415.48 52007.43 88888.00 2024-01-06 16:16:51.904 006 11135.30 415.47 52007.41 88888.00 2024-01-06 16:16:52.404 006 11135.30 415.48 52007.37 88888.00 2024-01-06 16:16:52.904 006 11135.29 415.53 52007.39 88888.00 2024-01-06 16:16:53.404 006 11135.27 415.49 52007.40 88888.00 2024-01-06 16:16:53.904 006 11135.26 415.51 52007.37 88888.00 2024-01-06 16:16:54.404 006 11135.21 415.51 52007.37 88888.00 2024-01-06 16:16:54.904 006 11135.24 415.48 52007.35 88888.00 2024-01-06 16:16:55.404 006 11135.24 415.51 52007.32 88888.00 2024-01-06 16:16:55.904 006 11135.18 415.49 52007.32 88888.00 2024-01-06 16:16:56.404 006 11135.17 415.51 52007.34 88888.00 2024-01-06 16:16:56.904 006 11135.16 415.51 52007.33 88888.00 2024-01-06 16:16:57.404 006 11135.17 415.50 52007.30 88888.00 2024-01-06 16:16:57.904 006 11135.19 415.51 52007.27 88888.00 2024-01-06 16:16:58.404 006 11135.18 415.50 52007.21 88888.00 2024-01-06 16:16:58.904 006 11135.18 415.48 52007.19 88888.00 2024-01-06 16:16:59.404 006 11135.18 415.44 52007.19 88888.00 2024-01-06 16:16:59.904 006 11135.19 415.48 52007.22 88888.00 2024-01-06 16:17:00.404 006 11135.16 415.47 52007.21 88888.00 2024-01-06 16:17:00.904 006 11135.16 415.47 52007.19 88888.00 2024-01-06 16:17:01.404 006 11135.16 415.50 52007.19 88888.00 2024-01-06 16:17:01.904 006 11135.17 415.51 52007.22 88888.00 2024-01-06 16:17:02.404 006 11135.16 415.49 52007.23 88888.00 2024-01-06 16:17:02.904 006 11135.15 415.45 52007.23 88888.00 2024-01-06 16:17:03.404 006 11135.15 415.41 52007.19 88888.00 2024-01-06 16:17:03.904 006 11135.16 415.50 52007.23 88888.00 2024-01-06 16:17:04.404 006 11135.16 415.50 52007.19 88888.00 2024-01-06 16:17:04.904 006 11135.17 415.50 52007.16 88888.00 2024-01-06 16:17:05.404 006 11135.17 415.50 52007.17 88888.00 2024-01-06 16:17:05.905 006 11135.16 415.45 52007.15 88888.00 2024-01-06 16:17:06.405 006 11135.15 415.49 52007.15 88888.00 2024-01-06 16:17:06.905 006 11135.16 415.48 52007.15 88888.00 2024-01-06 16:17:07.405 006 11135.16 415.48 52007.14 88888.00 2024-01-06 16:17:07.905 006 11135.17 415.52 52007.15 88888.00 2024-01-06 16:17:08.405 006 11135.15 415.51 52007.14 88888.00 2024-01-06 16:17:08.905 006 11135.11 415.58 52007.14 88888.00 2024-01-06 16:17:09.405 006 11135.10 415.62 52007.13 88888.00 2024-01-06 16:17:09.905 006 11135.07 415.58 52007.09 88888.00 2024-01-06 16:17:10.405 006 11135.08 415.57 52007.09 88888.00 2024-01-06 16:17:10.904 006 11135.11 415.62 52007.09 88888.00 2024-01-06 16:17:11.404 006 11135.16 415.59 52007.08 88888.00 2024-01-06 16:17:11.904 006 11135.15 415.51 52007.06 88888.00 2024-01-06 16:17:12.404 006 11135.18 415.56 52007.07 88888.00 2024-01-06 16:17:12.904 006 11135.17 415.56 52007.05 88888.00 2024-01-06 16:17:13.404 006 11135.14 415.53 52007.04 88888.00 2024-01-06 16:17:13.904 006 11135.11 415.53 52007.04 88888.00 2024-01-06 16:17:14.404 006 11135.11 415.56 52007.03 88888.00 2024-01-06 16:17:14.904 006 11135.12 415.59 52007.01 88888.00 2024-01-06 16:17:15.404 006 11135.14 415.61 52007.01 88888.00 2024-01-06 16:17:15.904 006 11135.16 415.59 52007.01 88888.00 2024-01-06 16:17:16.404 006 11135.16 415.57 52007.00 88888.00 2024-01-06 16:17:16.904 006 11135.18 415.68 52007.00 88888.00 2024-01-06 16:17:17.404 006 11135.16 415.70 52007.00 88888.00 2024-01-06 16:17:17.904 006 11135.12 415.71 52006.99 88888.00 2024-01-06 16:17:18.404 006 11135.11 415.69 52006.96 88888.00 2024-01-06 16:17:18.904 006 11135.09 415.64 52006.92 88888.00 2024-01-06 16:17:19.404 006 11135.10 415.61 52006.93 88888.00 2024-01-06 16:17:19.904 006 11135.08 415.63 52006.98 88888.00 2024-01-06 16:17:20.404 006 11135.10 415.67 52006.99 88888.00 2024-01-06 16:17:20.904 006 11135.08 415.71 52007.00 88888.00 2024-01-06 16:17:21.404 006 11135.06 415.73 52007.00 88888.00 2024-01-06 16:17:22.404 006 11135.05 415.72 52006.96 88888.00 2024-01-06 16:17:22.904 006 11135.05 415.71 52006.95 88888.00 2024-01-06 16:17:23.404 006 11135.05 415.74 52006.91 88888.00 2024-01-06 16:17:23.904 006 11135.09 415.74 52006.92 88888.00 2024-01-06 16:17:24.404 006 11135.09 415.78 52006.88 88888.00 2024-01-06 16:17:24.904 006 11135.09 415.73 52006.80 88888.00 2024-01-06 16:17:25.404 006 11135.14 415.72 52006.78 88888.00 2024-01-06 16:17:25.904 006 11135.14 415.73 52006.79 88888.00 2024-01-06 16:17:26.404 006 11135.12 415.71 52006.77 88888.00 2024-01-06 16:17:26.904 006 11135.16 415.74 52006.73 88888.00 2024-01-06 16:17:27.404 006 11135.17 415.76 52006.77 88888.00 2024-01-06 16:17:27.904 006 11135.16 415.72 52006.78 88888.00 2024-01-06 16:17:28.404 006 11135.14 415.71 52006.79 88888.00 2024-01-06 16:17:28.904 006 11135.11 415.68 52006.79 88888.00 2024-01-06 16:17:29.404 006 11135.14 415.72 52006.77 88888.00 2024-01-06 16:17:29.904 006 11135.11 415.73 52006.75 88888.00 2024-01-06 16:17:30.404 006 11135.11 415.69 52006.75 88888.00 2024-01-06 16:17:30.904 006 11135.11 415.72 52006.71 88888.00 2024-01-06 16:17:31.404 006 11135.11 415.73 52006.71 88888.00 2024-01-06 16:17:31.904 006 11135.11 415.77 52006.75 88888.00 2024-01-06 16:17:32.404 006 11135.11 415.73 52006.74 88888.00 2024-01-06 16:17:32.904 006 11135.14 415.69 52006.74 88888.00 2024-01-06 16:17:33.404 006 11135.11 415.72 52006.78 88888.00 2024-01-06 16:17:33.904 006 11135.09 415.71 52006.81 88888.00 2024-01-06 16:17:34.404 006 11135.08 415.72 52006.80 88888.00 2024-01-06 16:17:34.904 006 11135.07 415.72 52006.78 88888.00 2024-01-06 16:17:35.404 006 11135.14 415.71 52006.78 88888.00 2024-01-06 16:17:35.904 006 11135.12 415.73 52006.75 88888.00 2024-01-06 16:17:36.404 006 11135.10 415.74 52006.77 88888.00 2024-01-06 16:17:36.904 006 11135.12 415.78 52006.77 88888.00 2024-01-06 16:17:37.404 006 11135.11 415.74 52006.75 88888.00 2024-01-06 16:17:37.904 006 11135.09 415.72 52006.74 88888.00 2024-01-06 16:17:38.404 006 11135.10 415.80 52006.74 88888.00 2024-01-06 16:17:38.904 006 11135.12 415.81 52006.73 88888.00 2024-01-06 16:17:39.404 006 11135.12 415.78 52006.73 88888.00 2024-01-06 16:17:39.904 006 11135.15 415.80 52006.72 88888.00 2024-01-06 16:17:40.404 006 11135.16 415.82 52006.72 88888.00 2024-01-06 16:17:40.904 006 11135.17 415.82 52006.71 88888.00 2024-01-06 16:17:41.404 006 11135.20 415.83 52006.72 88888.00 2024-01-06 16:17:41.904 006 11135.20 415.78 52006.69 88888.00 2024-01-06 16:17:42.405 006 11135.20 415.77 52006.71 88888.00 2024-01-06 16:17:42.905 006 11135.18 415.79 52006.71 88888.00 2024-01-06 16:17:43.405 006 11135.23 415.79 52006.69 88888.00 2024-01-06 16:17:43.905 006 11135.20 415.80 52006.68 88888.00 2024-01-06 16:17:44.405 006 11135.16 415.78 52006.69 88888.00 2024-01-06 16:17:44.905 006 11135.16 415.76 52006.72 88888.00 2024-01-06 16:17:45.405 006 11135.16 415.79 52006.70 88888.00 2024-01-06 16:17:45.905 006 11135.16 415.82 52006.66 88888.00 2024-01-06 16:17:46.405 006 11135.12 415.82 52006.68 88888.00 2024-01-06 16:17:46.905 006 11135.18 415.83 52006.70 88888.00 2024-01-06 16:17:47.404 006 11135.17 415.88 52006.71 88888.00 2024-01-06 16:17:47.904 006 11135.20 415.85 52006.71 88888.00 2024-01-06 16:17:48.404 006 11135.21 415.81 52006.73 88888.00 2024-01-06 16:17:48.904 006 11135.19 415.82 52006.74 88888.00 2024-01-06 16:17:49.404 006 11135.20 415.82 52006.71 88888.00 2024-01-06 16:17:49.904 006 11135.18 415.78 52006.66 88888.00 2024-01-06 16:17:50.404 006 11135.20 415.73 52006.66 88888.00 2024-01-06 16:17:50.904 006 11135.20 415.74 52006.69 88888.00 2024-01-06 16:17:51.404 006 11135.25 415.74 52006.70 88888.00 2024-01-06 16:17:51.904 006 11135.24 415.78 52006.69 88888.00 2024-01-06 16:17:52.404 006 11135.24 415.79 52006.73 88888.00 2024-01-06 16:17:52.904 006 11135.21 415.77 52006.75 88888.00 2024-01-06 16:17:53.404 006 11135.19 415.74 52006.73 88888.00 2024-01-06 16:17:53.904 006 11135.18 415.78 52006.75 88888.00 2024-01-06 16:17:54.404 006 11135.17 415.80 52006.75 88888.00 2024-01-06 16:17:54.904 006 11135.14 415.76 52006.79 88888.00 2024-01-06 16:17:55.404 006 11135.15 415.79 52006.81 88888.00 2024-01-06 16:17:55.904 006 11135.14 415.83 52006.84 88888.00 2024-01-06 16:17:56.404 006 11135.10 415.83 52006.83 88888.00 2024-01-06 16:17:56.904 006 11135.09 415.86 52006.83 88888.00 2024-01-06 16:17:57.405 006 11135.10 415.83 52006.86 88888.00 2024-01-06 16:17:57.905 006 11135.08 415.82 52006.84 88888.00 2024-01-06 16:17:58.405 006 11135.08 415.78 52006.84 88888.00 2024-01-06 16:17:58.905 006 11135.07 415.74 52006.81 88888.00 2024-01-06 16:17:59.405 006 11135.09 415.78 52006.83 88888.00 2024-01-06 16:17:59.905 006 11135.08 415.77 52006.84 88888.00 2024-01-06 16:18:00.405 006 11135.09 415.78 52006.87 88888.00 2024-01-06 16:18:00.905 006 11135.10 415.79 52006.88 88888.00 2024-01-06 16:18:01.405 006 11135.09 415.77 52006.89 88888.00 2024-01-06 16:18:01.905 006 11135.09 415.73 52006.91 88888.00 2024-01-06 16:18:02.404 006 11135.09 415.72 52006.92 88888.00 2024-01-06 16:18:02.904 006 11135.06 415.67 52006.90 88888.00 2024-01-06 16:18:03.404 006 11134.99 415.66 52006.92 88888.00 2024-01-06 16:18:03.904 006 11135.02 415.64 52006.93 88888.00 2024-01-06 16:18:04.404 006 11135.02 415.62 52006.91 88888.00 2024-01-06 16:18:04.904 006 11135.02 415.60 52006.93 88888.00 2024-01-06 16:18:05.404 006 11135.07 415.61 52007.00 88888.00 2024-01-06 16:18:05.904 006 11135.05 415.59 52007.01 88888.00 2024-01-06 16:18:06.404 006 11135.03 415.53 52007.00 88888.00 2024-01-06 16:18:06.904 006 11135.02 415.54 52007.01 88888.00 2024-01-06 16:18:07.405 006 11135.01 415.53 52007.04 88888.00 2024-01-06 16:18:07.905 006 11135.00 415.52 52007.05 88888.00 2024-01-06 16:18:08.405 006 11135.00 415.50 52007.04 88888.00 2024-01-06 16:18:08.905 006 11135.00 415.44 52007.05 88888.00 2024-01-06 16:18:09.405 006 11134.99 415.42 52007.05 88888.00 2024-01-06 16:18:09.905 006 11135.00 415.41 52007.07 88888.00 2024-01-06 16:18:10.405 006 11134.97 415.41 52007.05 88888.00 2024-01-06 16:18:10.905 006 11134.99 415.40 52007.04 88888.00 2024-01-06 16:18:11.405 006 11134.98 415.35 52007.03 88888.00 2024-01-06 16:18:11.905 006 11134.95 415.30 52007.01 88888.00 2024-01-06 16:18:12.405 006 11134.99 415.30 52007.04 88888.00 2024-01-06 16:18:12.905 006 11135.03 415.32 52007.01 88888.00 2024-01-06 16:18:13.405 006 11134.99 415.32 52007.06 88888.00 2024-01-06 16:18:13.905 006 11134.98 415.28 52007.07 88888.00 2024-01-06 16:18:14.405 006 11134.99 415.22 52007.05 88888.00 2024-01-06 16:18:14.905 006 11135.00 415.15 52007.05 88888.00 2024-01-06 16:18:15.405 006 11135.03 415.15 52007.03 88888.00 2024-01-06 16:18:15.905 006 11135.06 415.17 52007.09 88888.00 2024-01-06 16:18:16.405 006 11135.06 415.15 52007.14 88888.00 2024-01-06 16:18:16.905 006 11135.03 415.17 52007.16 88888.00 2024-01-06 16:18:17.405 006 11135.08 415.18 52007.14 88888.00 2024-01-06 16:18:17.905 006 11135.08 415.17 52007.13 88888.00 2024-01-06 16:18:18.405 006 11135.06 415.09 52007.09 88888.00 2024-01-06 16:18:18.905 006 11135.01 415.00 52007.14 88888.00 2024-01-06 16:18:19.405 006 11135.02 415.03 52007.15 88888.00 2024-01-06 16:18:19.905 006 11135.03 415.03 52007.13 88888.00 2024-01-06 16:18:20.405 006 11135.03 415.03 52007.12 88888.00 2024-01-06 16:18:20.905 006 11135.03 415.03 52007.15 88888.00 2024-01-06 16:18:21.405 006 11135.00 415.00 52007.17 88888.00 2024-01-06 16:18:21.905 006 11134.99 415.02 52007.21 88888.00 2024-01-06 16:18:22.406 006 11134.98 415.04 52007.23 88888.00 2024-01-06 16:18:22.906 006 11135.01 415.03 52007.23 88888.00 2024-01-06 16:18:23.906 006 11134.98 415.00 52007.19 88888.00 2024-01-06 16:18:24.406 006 11134.99 414.96 52007.17 88888.00 2024-01-06 16:18:24.906 006 11135.00 415.00 52007.16 88888.00 2024-01-06 16:18:25.406 006 11135.00 414.99 52007.19 88888.00 2024-01-06 16:18:25.906 006 11134.99 415.03 52007.25 88888.00 2024-01-06 16:18:26.406 006 11134.98 415.03 52007.26 88888.00 2024-01-06 16:18:26.906 006 11134.98 415.09 52007.21 88888.00 2024-01-06 16:18:27.406 006 11134.95 415.11 52007.23 88888.00 2024-01-06 16:18:27.906 006 11134.97 415.13 52007.23 88888.00 2024-01-06 16:18:28.406 006 11134.94 415.12 52007.19 88888.00 2024-01-06 16:18:28.905 006 11134.90 415.13 52007.24 88888.00 2024-01-06 16:18:29.405 006 11134.86 415.15 52007.26 88888.00 2024-01-06 16:18:29.905 006 11134.86 415.12 52007.25 88888.00 2024-01-06 16:18:30.405 006 11134.90 415.11 52007.26 88888.00 2024-01-06 16:18:30.905 006 11134.95 415.12 52007.25 88888.00 2024-01-06 16:18:31.405 006 11134.98 415.12 52007.25 88888.00 2024-01-06 16:18:31.905 006 11134.95 415.15 52007.27 88888.00 2024-01-06 16:18:32.405 006 11134.92 415.15 52007.30 88888.00 2024-01-06 16:18:32.905 006 11134.95 415.17 52007.30 88888.00 2024-01-06 16:18:33.905 006 11134.89 415.18 52007.31 88888.00 2024-01-06 16:18:34.405 006 11134.90 415.13 52007.28 88888.00 2024-01-06 16:18:34.905 006 11134.91 415.17 52007.31 88888.00 2024-01-06 16:18:35.405 006 11134.91 415.19 52007.28 88888.00 2024-01-06 16:18:35.905 006 11134.91 415.19 52007.30 88888.00 2024-01-06 16:18:36.405 006 11134.90 415.18 52007.27 88888.00 2024-01-06 16:18:36.905 006 11134.90 415.21 52007.32 88888.00 2024-01-06 16:18:37.405 006 11134.90 415.20 52007.33 88888.00 2024-01-06 16:18:37.905 006 11134.90 415.24 52007.34 88888.00 2024-01-06 16:18:38.405 006 11134.85 415.27 52007.32 88888.00 2024-01-06 16:18:38.906 006 11134.86 415.23 52007.28 88888.00 2024-01-06 16:18:39.406 006 11134.90 415.22 52007.26 88888.00 2024-01-06 16:18:39.906 006 11134.89 415.22 52007.26 88888.00 2024-01-06 16:18:40.406 006 11134.88 415.21 52007.32 88888.00 2024-01-06 16:18:40.906 006 11134.89 415.23 52007.33 88888.00 2024-01-06 16:18:41.406 006 11134.88 415.24 52007.31 88888.00 2024-01-06 16:18:41.906 006 11134.88 415.21 52007.27 88888.00 2024-01-06 16:18:42.406 006 11134.90 415.24 52007.23 88888.00 2024-01-06 16:18:42.906 006 11134.85 415.24 52007.22 88888.00 2024-01-06 16:18:43.905 006 11134.80 415.30 52007.30 88888.00 2024-01-06 16:18:44.405 006 11134.74 415.29 52007.28 88888.00 2024-01-06 16:18:44.905 006 11134.76 415.27 52007.27 88888.00 2024-01-06 16:18:45.405 006 11134.73 415.23 52007.25 88888.00 2024-01-06 16:18:45.905 006 11134.74 415.25 52007.24 88888.00 2024-01-06 16:18:46.405 006 11134.76 415.21 52007.21 88888.00 2024-01-06 16:18:46.905 006 11134.75 415.19 52007.22 88888.00 2024-01-06 16:18:47.405 006 11134.79 415.18 52007.19 88888.00 2024-01-06 16:18:47.905 006 11134.82 415.24 52007.19 88888.00 2024-01-06 16:18:48.405 006 11134.83 415.27 52007.18 88888.00 2024-01-06 16:18:48.906 006 11134.83 415.27 52007.14 88888.00 2024-01-06 16:18:49.406 006 11134.85 415.24 52007.13 88888.00 2024-01-06 16:18:49.906 006 11134.79 415.18 52007.09 88888.00 2024-01-06 16:18:50.406 006 11134.81 415.20 52007.09 88888.00 2024-01-06 16:18:50.906 006 11134.81 415.24 52007.12 88888.00 2024-01-06 16:18:51.406 006 11134.80 415.27 52007.12 88888.00 2024-01-06 16:18:51.906 006 11134.80 415.24 52007.10 88888.00 2024-01-06 16:18:52.406 006 11134.81 415.23 52007.07 88888.00 2024-01-06 16:18:52.906 006 11134.82 415.22 52007.07 88888.00 2024-01-06 16:18:53.406 006 11134.83 415.29 52007.06 88888.00 2024-01-06 16:18:53.905 006 11134.82 415.28 52007.00 88888.00 2024-01-06 16:18:54.405 006 11134.88 415.32 52006.96 88888.00 2024-01-06 16:18:54.905 006 11134.86 415.35 52006.96 88888.00 2024-01-06 16:18:55.405 006 11134.86 415.40 52007.00 88888.00 2024-01-06 16:18:55.905 006 11134.90 415.40 52007.04 88888.00 2024-01-06 16:18:56.405 006 11134.88 415.39 52007.01 88888.00 2024-01-06 16:18:56.905 006 11134.86 415.40 52006.95 88888.00 2024-01-06 16:18:57.405 006 11134.90 415.39 52006.90 88888.00 2024-01-06 16:18:57.905 006 11134.86 415.42 52006.89 88888.00 2024-01-06 16:18:58.405 006 11134.94 415.39 52006.91 88888.00 2024-01-06 16:18:58.905 006 11134.92 415.43 52006.90 88888.00 2024-01-06 16:18:59.405 006 11134.91 415.45 52006.86 88888.00 2024-01-06 16:18:59.905 006 11134.93 415.48 52006.89 88888.00 2024-01-06 16:19:00.405 006 11134.97 415.48 52006.88 88888.00 2024-01-06 16:19:00.905 006 11134.95 415.48 52006.89 88888.00 2024-01-06 16:19:01.405 006 11134.99 415.47 52006.89 88888.00 2024-01-06 16:19:01.905 006 11134.99 415.48 52006.89 88888.00 2024-01-06 16:19:02.405 006 11134.99 415.45 52006.88 88888.00 2024-01-06 16:19:02.905 006 11135.02 415.45 52006.84 88888.00 2024-01-06 16:19:03.405 006 11135.05 415.52 52006.81 88888.00 2024-01-06 16:19:03.905 006 11135.07 415.54 52006.83 88888.00 2024-01-06 16:19:04.405 006 11135.07 415.58 52006.84 88888.00 2024-01-06 16:19:04.905 006 11135.08 415.60 52006.86 88888.00 2024-01-06 16:19:05.405 006 11135.14 415.61 52006.82 88888.00 2024-01-06 16:19:05.905 006 11135.15 415.61 52006.81 88888.00 2024-01-06 16:19:06.405 006 11135.11 415.66 52006.81 88888.00 2024-01-06 16:19:06.905 006 11135.11 415.71 52006.79 88888.00 2024-01-06 16:19:07.405 006 11135.14 415.74 52006.81 88888.00 2024-01-06 16:19:07.905 006 11135.11 415.72 52006.80 88888.00 2024-01-06 16:19:08.405 006 11135.16 415.67 52006.77 88888.00 2024-01-06 16:19:08.905 006 11135.19 415.69 52006.80 88888.00 2024-01-06 16:19:09.405 006 11135.24 415.69 52006.80 88888.00 2024-01-06 16:19:09.905 006 11135.27 415.70 52006.78 88888.00 2024-01-06 16:19:10.405 006 11135.28 415.68 52006.74 88888.00 2024-01-06 16:19:10.905 006 11135.32 415.68 52006.74 88888.00 2024-01-06 16:19:11.405 006 11135.30 415.67 52006.70 88888.00 2024-01-06 16:19:11.905 006 11135.30 415.69 52006.72 88888.00 2024-01-06 16:19:12.405 006 11135.30 415.74 52006.72 88888.00 2024-01-06 16:19:12.905 006 11135.32 415.76 52006.66 88888.00 2024-01-06 16:19:13.405 006 11135.34 415.76 52006.66 88888.00 2024-01-06 16:19:13.905 006 11135.35 415.77 52006.69 88888.00 2024-01-06 16:19:14.405 006 11135.41 415.79 52006.68 88888.00 2024-01-06 16:19:14.905 006 11135.44 415.76 52006.66 88888.00 2024-01-06 16:19:15.405 006 11135.45 415.81 52006.69 88888.00 2024-01-06 16:19:15.905 006 11135.44 415.79 52006.71 88888.00 2024-01-06 16:19:16.405 006 11135.45 415.78 52006.72 88888.00 2024-01-06 16:19:16.905 006 11135.47 415.80 52006.74 88888.00 2024-01-06 16:19:17.405 006 11135.51 415.80 52006.75 88888.00 2024-01-06 16:19:17.905 006 11135.52 415.79 52006.74 88888.00 2024-01-06 16:19:18.405 006 11135.60 415.78 52006.75 88888.00 2024-01-06 16:19:18.905 006 11135.63 415.73 52006.72 88888.00 2024-01-06 16:19:19.405 006 11135.65 415.70 52006.74 88888.00 2024-01-06 16:19:19.905 006 11135.71 415.71 52006.71 88888.00 2024-01-06 16:19:20.405 006 11135.71 415.70 52006.71 88888.00 2024-01-06 16:19:20.905 006 11135.72 415.66 52006.68 88888.00 2024-01-06 16:19:21.405 006 11135.73 415.68 52006.69 88888.00 2024-01-06 16:19:21.905 006 11135.74 415.70 52006.68 88888.00 2024-01-06 16:19:22.405 006 11135.80 415.74 52006.64 88888.00 2024-01-06 16:19:22.905 006 11135.80 415.73 52006.59 88888.00 2024-01-06 16:19:23.405 006 11135.81 415.74 52006.55 88888.00 2024-01-06 16:19:23.905 006 11135.87 415.74 52006.53 88888.00 2024-01-06 16:19:24.405 006 11135.87 415.76 52006.56 88888.00 2024-01-06 16:19:24.905 006 11135.89 415.74 52006.63 88888.00 2024-01-06 16:19:25.405 006 11135.91 415.78 52006.63 88888.00 2024-01-06 16:19:25.905 006 11135.97 415.76 52006.60 88888.00 2024-01-06 16:19:26.405 006 11136.02 415.71 52006.59 88888.00 2024-01-06 16:19:26.905 006 11136.02 415.68 52006.61 88888.00 2024-01-06 16:19:27.405 006 11136.03 415.67 52006.62 88888.00 2024-01-06 16:19:27.905 006 11136.05 415.69 52006.60 88888.00 2024-01-06 16:19:28.405 006 11136.11 415.71 52006.56 88888.00 2024-01-06 16:19:28.905 006 11136.08 415.69 52006.55 88888.00 2024-01-06 16:19:29.405 006 11136.13 415.66 52006.55 88888.00 2024-01-06 16:19:29.905 006 11136.16 415.64 52006.55 88888.00 2024-01-06 16:19:30.405 006 11136.21 415.69 52006.53 88888.00 2024-01-06 16:19:30.905 006 11136.21 415.67 52006.54 88888.00 2024-01-06 16:19:31.405 006 11136.23 415.69 52006.55 88888.00 2024-01-06 16:19:31.905 006 11136.23 415.70 52006.53 88888.00 2024-01-06 16:19:32.405 006 11136.26 415.72 52006.53 88888.00 2024-01-06 16:19:32.905 006 11136.29 415.70 52006.57 88888.00 2024-01-06 16:19:33.405 006 11136.29 415.70 52006.56 88888.00 2024-01-06 16:19:33.905 006 11136.34 415.72 52006.56 88888.00 2024-01-06 16:19:34.405 006 11136.40 415.73 52006.61 88888.00 2024-01-06 16:19:34.905 006 11136.43 415.73 52006.59 88888.00 2024-01-06 16:19:35.405 006 11136.46 415.76 52006.59 88888.00 2024-01-06 16:19:35.905 006 11136.47 415.76 52006.61 88888.00 2024-01-06 16:19:36.405 006 11136.44 415.73 52006.59 88888.00 2024-01-06 16:19:36.905 006 11136.49 415.70 52006.60 88888.00 2024-01-06 16:19:37.405 006 11136.47 415.67 52006.56 88888.00 2024-01-06 16:19:37.905 006 11136.42 415.72 52006.57 88888.00 2024-01-06 16:19:38.405 006 11136.41 415.76 52006.59 88888.00 2024-01-06 16:19:38.905 006 11136.41 415.78 52006.61 88888.00 2024-01-06 16:19:39.405 006 11136.44 415.73 52006.60 88888.00 2024-01-06 16:19:39.905 006 11136.46 415.78 52006.63 88888.00 2024-01-06 16:19:40.405 006 11136.46 415.83 52006.62 88888.00 2024-01-06 16:19:40.905 006 11136.47 415.81 52006.60 88888.00 2024-01-06 16:19:41.405 006 11136.48 415.83 52006.60 88888.00 2024-01-06 16:19:41.905 006 11136.52 415.82 52006.61 88888.00 2024-01-06 16:19:42.405 006 11136.56 415.85 52006.64 88888.00 2024-01-06 16:19:42.905 006 11136.55 415.86 52006.65 88888.00 2024-01-06 16:19:43.405 006 11136.53 415.88 52006.65 88888.00 2024-01-06 16:19:43.905 006 11136.52 415.90 52006.66 88888.00 2024-01-06 16:19:44.405 006 11136.46 415.92 52006.66 88888.00 2024-01-06 16:19:45.405 006 11136.50 415.92 52006.75 88888.00 2024-01-06 16:19:45.905 006 11136.53 415.99 52006.78 88888.00 2024-01-06 16:19:46.405 006 11136.56 416.01 52006.79 88888.00 2024-01-06 16:19:46.905 006 11136.56 416.00 52006.80 88888.00 2024-01-06 16:19:47.405 006 11136.53 416.00 52006.77 88888.00 2024-01-06 16:19:47.905 006 11136.58 416.02 52006.78 88888.00 2024-01-06 16:19:48.405 006 11136.59 416.01 52006.80 88888.00 2024-01-06 16:19:48.905 006 11136.50 416.02 52006.79 88888.00 2024-01-06 16:19:49.405 006 11136.47 416.07 52006.80 88888.00 2024-01-06 16:19:49.905 006 11136.47 416.09 52006.79 88888.00 2024-01-06 16:19:50.405 006 11136.46 416.11 52006.75 88888.00 2024-01-06 16:19:50.905 006 11136.43 416.17 52006.80 88888.00 2024-01-06 16:19:51.405 006 11136.42 416.16 52006.81 88888.00 2024-01-06 16:19:51.905 006 11136.42 416.11 52006.82 88888.00 2024-01-06 16:19:52.405 006 11136.37 416.19 52006.88 88888.00 2024-01-06 16:19:52.905 006 11136.37 416.20 52006.90 88888.00 2024-01-06 16:19:53.405 006 11136.31 416.21 52006.91 88888.00 2024-01-06 16:19:53.905 006 11136.32 416.20 52006.95 88888.00 2024-01-06 16:19:54.405 006 11136.37 416.26 52006.97 88888.00 2024-01-06 16:19:55.405 006 11136.34 416.21 52006.96 88888.00 2024-01-06 16:19:55.905 006 11136.37 416.19 52007.00 88888.00 2024-01-06 16:19:56.405 006 11136.39 416.24 52006.98 88888.00 2024-01-06 16:19:56.905 006 11136.38 416.25 52006.93 88888.00 2024-01-06 16:19:57.405 006 11136.34 416.24 52006.99 88888.00 2024-01-06 16:19:57.905 006 11136.32 416.27 52006.98 88888.00 2024-01-06 16:19:58.405 006 11136.35 416.20 52007.00 88888.00 2024-01-06 16:19:58.905 006 11136.37 416.18 52007.00 88888.00 2024-01-06 16:19:59.405 006 11136.37 416.16 52006.97 88888.00 2024-01-06 16:19:59.905 006 11136.34 416.17 52006.99 88888.00 2024-01-06 16:20:00.405 006 11136.33 416.20 52007.00 88888.00 2024-01-06 16:20:00.905 006 11136.30 416.24 52007.01 88888.00 2024-01-06 16:20:01.405 006 11136.26 416.28 52007.00 88888.00 2024-01-06 16:20:01.905 006 11136.29 416.22 52007.00 88888.00 2024-01-06 16:20:02.405 006 11136.33 416.27 52007.05 88888.00 2024-01-06 16:20:02.905 006 11136.29 416.26 52007.07 88888.00 2024-01-06 16:20:03.405 006 11136.31 416.31 52007.05 88888.00 2024-01-06 16:20:03.905 006 11136.26 416.38 52007.01 88888.00 2024-01-06 16:20:04.405 006 11136.22 416.31 52007.00 88888.00 2024-01-06 16:20:05.406 006 11136.24 416.32 52007.08 88888.00 2024-01-06 16:20:05.906 006 11136.21 416.36 52007.08 88888.00 2024-01-06 16:20:06.406 006 11136.19 416.38 52007.08 88888.00 2024-01-06 16:20:06.906 006 11136.15 416.37 52007.08 88888.00 2024-01-06 16:20:07.406 006 11136.14 416.37 52007.08 88888.00 2024-01-06 16:20:07.906 006 11136.14 416.34 52007.08 88888.00 2024-01-06 16:20:08.406 006 11136.15 416.34 52007.13 88888.00 2024-01-06 16:20:08.906 006 11136.07 416.34 52007.12 88888.00 2024-01-06 16:20:09.406 006 11136.06 416.37 52007.14 88888.00 2024-01-06 16:20:09.906 006 11136.07 416.41 52007.16 88888.00 2024-01-06 16:20:10.405 006 11136.09 416.44 52007.12 88888.00 2024-01-06 16:20:10.905 006 11136.05 416.38 52007.13 88888.00 2024-01-06 16:20:11.405 006 11136.04 416.45 52007.21 88888.00 2024-01-06 16:20:11.905 006 11136.02 416.38 52007.21 88888.00 2024-01-06 16:20:12.405 006 11136.02 416.37 52007.21 88888.00 2024-01-06 16:20:12.905 006 11136.00 416.38 52007.22 88888.00 2024-01-06 16:20:13.405 006 11136.00 416.39 52007.21 88888.00 2024-01-06 16:20:13.905 006 11135.97 416.38 52007.19 88888.00 2024-01-06 16:20:14.405 006 11135.94 416.34 52007.16 88888.00 2024-01-06 16:20:14.905 006 11135.95 416.28 52007.17 88888.00 2024-01-06 16:20:15.405 006 11135.91 416.30 52007.13 88888.00 2024-01-06 16:20:15.905 006 11135.87 416.32 52007.13 88888.00 2024-01-06 16:20:16.405 006 11135.85 416.31 52007.18 88888.00 2024-01-06 16:20:16.905 006 11135.84 416.28 52007.23 88888.00 2024-01-06 16:20:17.405 006 11135.80 416.25 52007.22 88888.00 2024-01-06 16:20:17.905 006 11135.80 416.30 52007.19 88888.00 2024-01-06 16:20:18.405 006 11135.76 416.27 52007.22 88888.00 2024-01-06 16:20:18.905 006 11135.76 416.25 52007.25 88888.00 2024-01-06 16:20:19.405 006 11135.74 416.31 52007.27 88888.00 2024-01-06 16:20:19.905 006 11135.71 416.35 52007.25 88888.00 2024-01-06 16:20:20.405 006 11135.64 416.25 52007.25 88888.00 2024-01-06 16:20:20.905 006 11135.59 416.19 52007.28 88888.00 2024-01-06 16:20:21.405 006 11135.55 416.19 52007.34 88888.00 2024-01-06 16:20:21.905 006 11135.52 416.22 52007.33 88888.00 2024-01-06 16:20:22.405 006 11135.52 416.21 52007.31 88888.00 2024-01-06 16:20:22.905 006 11135.50 416.24 52007.30 88888.00 2024-01-06 16:20:23.405 006 11135.47 416.24 52007.33 88888.00 2024-01-06 16:20:23.905 006 11135.44 416.19 52007.35 88888.00 2024-01-06 16:20:24.405 006 11135.41 416.20 52007.35 88888.00 2024-01-06 16:20:24.905 006 11135.40 416.22 52007.34 88888.00 2024-01-06 16:20:25.405 006 11135.38 416.17 52007.34 88888.00 2024-01-06 16:20:25.905 006 11135.34 416.18 52007.37 88888.00 2024-01-06 16:20:26.405 006 11135.33 416.21 52007.37 88888.00 2024-01-06 16:20:26.905 006 11135.33 416.18 52007.36 88888.00 2024-01-06 16:20:27.405 006 11135.28 416.17 52007.41 88888.00 2024-01-06 16:20:27.905 006 11135.23 416.19 52007.41 88888.00 2024-01-06 16:20:28.405 006 11135.15 416.20 52007.47 88888.00 2024-01-06 16:20:28.905 006 11135.10 416.18 52007.50 88888.00 2024-01-06 16:20:29.405 006 11135.09 416.18 52007.49 88888.00 2024-01-06 16:20:29.905 006 11135.01 416.19 52007.49 88888.00 2024-01-06 16:20:30.405 006 11134.92 416.21 52007.52 88888.00 2024-01-06 16:20:30.905 006 11134.86 416.21 52007.52 88888.00 2024-01-06 16:20:31.405 006 11134.89 416.20 52007.53 88888.00 2024-01-06 16:20:31.905 006 11134.90 416.19 52007.53 88888.00 2024-01-06 16:20:32.405 006 11134.90 416.17 52007.48 88888.00 2024-01-06 16:20:32.905 006 11134.84 416.14 52007.49 88888.00 2024-01-06 16:20:33.405 006 11134.83 416.16 52007.53 88888.00 2024-01-06 16:20:33.905 006 11134.85 416.22 52007.53 88888.00 2024-01-06 16:20:34.405 006 11134.81 416.19 52007.51 88888.00 2024-01-06 16:20:34.905 006 11134.77 416.16 52007.52 88888.00 2024-01-06 16:20:35.405 006 11134.72 416.14 52007.52 88888.00 2024-01-06 16:20:35.905 006 11134.66 416.12 52007.52 88888.00 2024-01-06 16:20:36.405 006 11134.65 416.12 52007.51 88888.00 2024-01-06 16:20:36.905 006 11134.64 416.07 52007.51 88888.00 2024-01-06 16:20:37.405 006 11134.58 416.08 52007.53 88888.00 2024-01-06 16:20:37.905 006 11134.55 416.09 52007.50 88888.00 2024-01-06 16:20:38.405 006 11134.49 416.07 52007.50 88888.00 2024-01-06 16:20:38.905 006 11134.50 416.05 52007.50 88888.00 2024-01-06 16:20:39.405 006 11134.50 416.09 52007.52 88888.00 2024-01-06 16:20:39.905 006 11134.49 416.03 52007.50 88888.00 2024-01-06 16:20:40.405 006 11134.41 416.07 52007.50 88888.00 2024-01-06 16:20:40.905 006 11134.31 416.01 52007.51 88888.00 2024-01-06 16:20:41.405 006 11134.30 416.00 52007.54 88888.00 2024-01-06 16:20:41.905 006 11134.33 415.99 52007.53 88888.00 2024-01-06 16:20:42.405 006 11134.32 415.92 52007.49 88888.00 2024-01-06 16:20:42.905 006 11134.31 415.88 52007.49 88888.00 2024-01-06 16:20:43.405 006 11134.22 415.87 52007.45 88888.00 2024-01-06 16:20:43.905 006 11134.22 415.90 52007.49 88888.00 2024-01-06 16:20:44.405 006 11134.26 415.95 52007.48 88888.00 2024-01-06 16:20:44.905 006 11134.23 415.90 52007.43 88888.00 2024-01-06 16:20:45.406 006 11134.18 415.82 52007.40 88888.00 2024-01-06 16:20:45.906 006 11134.18 415.79 52007.44 88888.00 2024-01-06 16:20:46.406 006 11134.18 415.78 52007.48 88888.00 2024-01-06 16:20:46.906 006 11134.19 415.82 52007.50 88888.00 2024-01-06 16:20:47.406 006 11134.14 415.80 52007.53 88888.00 2024-01-06 16:20:47.906 006 11134.13 415.74 52007.54 88888.00 2024-01-06 16:20:48.406 006 11134.16 415.69 52007.54 88888.00 2024-01-06 16:20:48.906 006 11134.13 415.66 52007.57 88888.00 2024-01-06 16:20:49.406 006 11134.15 415.63 52007.52 88888.00 2024-01-06 16:20:49.906 006 11134.13 415.62 52007.51 88888.00 2024-01-06 16:20:50.406 006 11134.14 415.57 52007.53 88888.00 2024-01-06 16:20:50.906 006 11134.15 415.49 52007.51 88888.00 2024-01-06 16:20:51.406 006 11134.13 415.44 52007.48 88888.00 2024-01-06 16:20:51.906 006 11134.13 415.35 52007.45 88888.00 2024-01-06 16:20:52.406 006 11134.13 415.39 52007.42 88888.00 2024-01-06 16:20:52.906 006 11134.18 415.37 52007.40 88888.00 2024-01-06 16:20:53.406 006 11134.14 415.28 52007.39 88888.00 2024-01-06 16:20:53.906 006 11134.12 415.23 52007.39 88888.00 2024-01-06 16:20:54.406 006 11134.14 415.21 52007.32 88888.00 2024-01-06 16:20:54.906 006 11134.13 415.19 52007.31 88888.00 2024-01-06 16:20:55.406 006 11134.07 415.15 52007.30 88888.00 2024-01-06 16:20:55.906 006 11134.09 415.06 52007.27 88888.00 2024-01-06 16:20:56.406 006 11134.11 415.03 52007.24 88888.00 2024-01-06 16:20:56.906 006 11134.13 415.05 52007.27 88888.00 2024-01-06 16:20:57.406 006 11134.13 415.01 52007.30 88888.00 2024-01-06 16:20:57.906 006 11134.15 415.00 52007.27 88888.00 2024-01-06 16:20:58.406 006 11134.16 414.91 52007.23 88888.00 2024-01-06 16:20:58.906 006 11134.18 414.90 52007.18 88888.00 2024-01-06 16:20:59.406 006 11134.16 414.88 52007.15 88888.00 2024-01-06 16:20:59.906 006 11134.15 414.85 52007.13 88888.00 2024-01-06 16:21:00.406 006 11134.12 414.84 52007.12 88888.00 2024-01-06 16:21:00.906 006 11134.13 414.80 52007.10 88888.00 2024-01-06 16:21:01.406 006 11134.20 414.80 52007.09 88888.00 2024-01-06 16:21:01.906 006 11134.22 414.76 52007.09 88888.00 2024-01-06 16:21:02.406 006 11134.20 414.72 52007.06 88888.00 2024-01-06 16:21:02.906 006 11134.19 414.69 52007.07 88888.00 2024-01-06 16:21:03.406 006 11134.15 414.70 52007.06 88888.00 2024-01-06 16:21:03.906 006 11134.15 414.62 52007.06 88888.00 2024-01-06 16:21:04.406 006 11134.20 414.62 52007.01 88888.00 2024-01-06 16:21:04.906 006 11134.19 414.62 52006.93 88888.00 2024-01-06 16:21:05.406 006 11134.21 414.62 52006.92 88888.00 2024-01-06 16:21:05.906 006 11134.20 414.60 52006.95 88888.00 2024-01-06 16:21:06.906 006 11134.24 414.50 52006.92 88888.00 2024-01-06 16:21:07.406 006 11134.24 414.47 52006.95 88888.00 2024-01-06 16:21:07.906 006 11134.30 414.50 52006.90 88888.00 2024-01-06 16:21:08.406 006 11134.30 414.47 52006.91 88888.00 2024-01-06 16:21:08.906 006 11134.30 414.50 52006.91 88888.00 2024-01-06 16:21:09.406 006 11134.31 414.48 52006.88 88888.00 2024-01-06 16:21:09.906 006 11134.31 414.44 52006.86 88888.00 2024-01-06 16:21:10.406 006 11134.32 414.47 52006.84 88888.00 2024-01-06 16:21:10.906 006 11134.31 414.50 52006.79 88888.00 2024-01-06 16:21:11.406 006 11134.36 414.47 52006.78 88888.00 2024-01-06 16:21:11.907 006 11134.39 414.45 52006.80 88888.00 2024-01-06 16:21:12.407 006 11134.36 414.46 52006.79 88888.00 2024-01-06 16:21:12.907 006 11134.36 414.46 52006.74 88888.00 2024-01-06 16:21:13.407 006 11134.41 414.46 52006.77 88888.00 2024-01-06 16:21:13.907 006 11134.45 414.43 52006.74 88888.00 2024-01-06 16:21:14.407 006 11134.49 414.43 52006.71 88888.00 2024-01-06 16:21:14.907 006 11134.53 414.44 52006.70 88888.00 2024-01-06 16:21:15.407 006 11134.57 414.48 52006.70 88888.00 2024-01-06 16:21:15.907 006 11134.59 414.51 52006.66 88888.00 2024-01-06 16:21:16.906 006 11134.55 414.42 52006.65 88888.00 2024-01-06 16:21:17.406 006 11134.56 414.48 52006.61 88888.00 2024-01-06 16:21:17.906 006 11134.56 414.47 52006.57 88888.00 2024-01-06 16:21:18.406 006 11134.58 414.45 52006.61 88888.00 2024-01-06 16:21:18.906 006 11134.63 414.45 52006.63 88888.00 2024-01-06 16:21:19.406 006 11134.60 414.44 52006.64 88888.00 2024-01-06 16:21:19.906 006 11134.62 414.45 52006.64 88888.00 2024-01-06 16:21:20.406 006 11134.65 414.45 52006.61 88888.00 2024-01-06 16:21:20.906 006 11134.68 414.44 52006.56 88888.00 2024-01-06 16:21:21.406 006 11134.72 414.47 52006.56 88888.00 2024-01-06 16:21:21.906 006 11134.75 414.48 52006.57 88888.00 2024-01-06 16:21:22.406 006 11134.74 414.50 52006.56 88888.00 2024-01-06 16:21:22.906 006 11134.79 414.45 52006.56 88888.00 2024-01-06 16:21:23.406 006 11134.80 414.43 52006.56 88888.00 2024-01-06 16:21:23.906 006 11134.83 414.45 52006.55 88888.00 2024-01-06 16:21:24.406 006 11134.84 414.48 52006.55 88888.00 2024-01-06 16:21:24.906 006 11134.83 414.50 52006.54 88888.00 2024-01-06 16:21:25.406 006 11134.89 414.46 52006.55 88888.00 2024-01-06 16:21:25.906 006 11134.89 414.46 52006.55 88888.00 2024-01-06 16:21:26.406 006 11134.91 414.44 52006.54 88888.00 2024-01-06 16:21:26.906 006 11134.97 414.45 52006.52 88888.00 2024-01-06 16:21:27.406 006 11135.02 414.48 52006.52 88888.00 2024-01-06 16:21:27.906 006 11135.06 414.44 52006.52 88888.00 2024-01-06 16:21:28.406 006 11135.05 414.44 52006.49 88888.00 2024-01-06 16:21:28.906 006 11135.07 414.45 52006.44 88888.00 2024-01-06 16:21:29.406 006 11135.12 414.45 52006.44 88888.00 2024-01-06 16:21:29.906 006 11135.16 414.37 52006.47 88888.00 2024-01-06 16:21:30.406 006 11135.17 414.44 52006.49 88888.00 2024-01-06 16:21:30.906 006 11135.20 414.47 52006.52 88888.00 2024-01-06 16:21:31.406 006 11135.19 414.43 52006.48 88888.00 2024-01-06 16:21:31.906 006 11135.21 414.47 52006.47 88888.00 2024-01-06 16:21:32.406 006 11135.27 414.45 52006.48 88888.00 2024-01-06 16:21:32.906 006 11135.28 414.44 52006.47 88888.00 2024-01-06 16:21:33.406 006 11135.27 414.46 52006.46 88888.00 2024-01-06 16:21:33.906 006 11135.35 414.47 52006.49 88888.00 2024-01-06 16:21:34.906 006 11135.43 414.38 52006.40 88888.00 2024-01-06 16:21:35.406 006 11135.36 414.37 52006.40 88888.00 2024-01-06 16:21:35.906 006 11135.33 414.40 52006.45 88888.00 2024-01-06 16:21:36.406 006 11135.37 414.36 52006.44 88888.00 2024-01-06 16:21:36.906 006 11135.44 414.42 52006.39 88888.00 2024-01-06 16:21:37.406 006 11135.51 414.42 52006.38 88888.00 2024-01-06 16:21:37.906 006 11135.55 414.38 52006.36 88888.00 2024-01-06 16:21:38.406 006 11135.55 414.40 52006.35 88888.00 2024-01-06 16:21:38.906 006 11135.53 414.38 52006.34 88888.00 2024-01-06 16:21:39.406 006 11135.53 414.38 52006.35 88888.00 2024-01-06 16:21:39.906 006 11135.55 414.37 52006.34 88888.00 2024-01-06 16:21:40.406 006 11135.59 414.40 52006.34 88888.00 2024-01-06 16:21:40.906 006 11135.63 414.35 52006.37 88888.00 2024-01-06 16:21:41.406 006 11135.70 414.34 52006.37 88888.00 2024-01-06 16:21:41.906 006 11135.69 414.35 52006.31 88888.00 2024-01-06 16:21:42.406 006 11135.71 414.38 52006.30 88888.00 2024-01-06 16:21:42.906 006 11135.77 414.36 52006.34 88888.00 2024-01-06 16:21:43.406 006 11135.80 414.35 52006.37 88888.00 2024-01-06 16:21:43.906 006 11135.79 414.35 52006.36 88888.00 2024-01-06 16:21:44.907 006 11135.89 414.38 52006.36 88888.00 2024-01-06 16:21:45.407 006 11135.90 414.37 52006.35 88888.00 2024-01-06 16:21:45.907 006 11135.93 414.34 52006.31 88888.00 2024-01-06 16:21:46.407 006 11135.93 414.35 52006.33 88888.00 2024-01-06 16:21:46.907 006 11135.97 414.36 52006.34 88888.00 2024-01-06 16:21:47.407 006 11136.03 414.37 52006.31 88888.00 2024-01-06 16:21:47.907 006 11136.07 414.37 52006.31 88888.00 2024-01-06 16:21:48.407 006 11136.08 414.31 52006.31 88888.00 2024-01-06 16:21:48.907 006 11136.13 414.27 52006.28 88888.00 2024-01-06 16:21:49.407 006 11136.12 414.30 52006.28 88888.00 2024-01-06 16:21:49.906 006 11136.15 414.30 52006.26 88888.00 2024-01-06 16:21:50.406 006 11136.16 414.35 52006.20 88888.00 2024-01-06 16:21:50.906 006 11136.15 414.38 52006.20 88888.00 2024-01-06 16:21:51.406 006 11136.21 414.37 52006.19 88888.00 2024-01-06 16:21:51.906 006 11136.25 414.34 52006.20 88888.00 2024-01-06 16:21:52.406 006 11136.22 414.34 52006.18 88888.00 2024-01-06 16:21:52.906 006 11136.28 414.34 52006.19 88888.00 2024-01-06 16:21:53.406 006 11136.31 414.36 52006.22 88888.00 2024-01-06 16:21:53.906 006 11136.33 414.37 52006.20 88888.00 2024-01-06 16:21:54.406 006 11136.35 414.33 52006.21 88888.00 2024-01-06 16:21:54.906 006 11136.35 414.32 52006.22 88888.00 2024-01-06 16:21:55.406 006 11136.41 414.34 52006.25 88888.00 2024-01-06 16:21:55.906 006 11136.47 414.32 52006.20 88888.00 2024-01-06 16:21:56.406 006 11136.52 414.35 52006.18 88888.00 2024-01-06 16:21:56.906 006 11136.49 414.40 52006.19 88888.00 2024-01-06 16:21:57.406 006 11136.48 414.38 52006.22 88888.00 2024-01-06 16:21:57.906 006 11136.52 414.40 52006.25 88888.00 2024-01-06 16:21:58.406 006 11136.58 414.41 52006.21 88888.00 2024-01-06 16:21:58.906 006 11136.61 414.45 52006.19 88888.00 2024-01-06 16:21:59.406 006 11136.61 414.51 52006.19 88888.00 2024-01-06 16:21:59.906 006 11136.65 414.54 52006.18 88888.00 2024-01-06 16:22:00.406 006 11136.63 414.53 52006.17 88888.00 2024-01-06 16:22:00.906 006 11136.60 414.50 52006.20 88888.00 2024-01-06 16:22:01.406 006 11136.58 414.50 52006.22 88888.00 2024-01-06 16:22:01.906 006 11136.60 414.56 52006.26 88888.00 2024-01-06 16:22:02.406 006 11136.65 414.51 52006.28 88888.00 2024-01-06 16:22:02.906 006 11136.64 414.52 52006.29 88888.00 2024-01-06 16:22:03.406 006 11136.63 414.53 52006.29 88888.00 2024-01-06 16:22:03.906 006 11136.65 414.57 52006.27 88888.00 2024-01-06 16:22:04.406 006 11136.70 414.60 52006.31 88888.00 2024-01-06 16:22:04.906 006 11136.72 414.60 52006.33 88888.00 2024-01-06 16:22:05.406 006 11136.73 414.56 52006.34 88888.00 2024-01-06 16:22:05.906 006 11136.77 414.55 52006.33 88888.00 2024-01-06 16:22:06.406 006 11136.78 414.60 52006.34 88888.00 2024-01-06 16:22:06.906 006 11136.75 414.64 52006.35 88888.00 2024-01-06 16:22:07.406 006 11136.77 414.70 52006.35 88888.00 2024-01-06 16:22:07.906 006 11136.78 414.69 52006.35 88888.00 2024-01-06 16:22:08.406 006 11136.74 414.75 52006.40 88888.00 2024-01-06 16:22:08.906 006 11136.76 414.79 52006.43 88888.00 2024-01-06 16:22:09.406 006 11136.78 414.75 52006.42 88888.00 2024-01-06 16:22:09.906 006 11136.78 414.73 52006.44 88888.00 2024-01-06 16:22:10.406 006 11136.78 414.71 52006.40 88888.00 2024-01-06 16:22:10.906 006 11136.79 414.73 52006.45 88888.00 2024-01-06 16:22:11.406 006 11136.81 414.75 52006.46 88888.00 2024-01-06 16:22:11.906 006 11136.79 414.77 52006.49 88888.00 2024-01-06 16:22:12.406 006 11136.79 414.77 52006.51 88888.00 2024-01-06 16:22:12.906 006 11136.83 414.75 52006.53 88888.00 2024-01-06 16:22:13.406 006 11136.82 414.72 52006.56 88888.00 2024-01-06 16:22:13.906 006 11136.79 414.79 52006.59 88888.00 2024-01-06 16:22:14.406 006 11136.77 414.80 52006.59 88888.00 2024-01-06 16:22:14.906 006 11136.73 414.80 52006.57 88888.00 2024-01-06 16:22:15.406 006 11136.75 414.80 52006.56 88888.00 2024-01-06 16:22:15.906 006 11136.79 414.76 52006.56 88888.00 2024-01-06 16:22:16.406 006 11136.76 414.80 52006.57 88888.00 2024-01-06 16:22:16.906 006 11136.75 414.81 52006.61 88888.00 2024-01-06 16:22:17.406 006 11136.73 414.83 52006.61 88888.00 2024-01-06 16:22:17.906 006 11136.72 414.88 52006.62 88888.00 2024-01-06 16:22:18.406 006 11136.72 414.84 52006.63 88888.00 2024-01-06 16:22:18.906 006 11136.70 414.81 52006.68 88888.00 2024-01-06 16:22:19.406 006 11136.72 414.79 52006.73 88888.00 2024-01-06 16:22:19.906 006 11136.74 414.80 52006.74 88888.00 2024-01-06 16:22:20.406 006 11136.77 414.79 52006.77 88888.00 2024-01-06 16:22:20.906 006 11136.77 414.79 52006.77 88888.00 2024-01-06 16:22:21.406 006 11136.75 414.81 52006.78 88888.00 2024-01-06 16:22:21.906 006 11136.69 414.80 52006.78 88888.00 2024-01-06 16:22:22.406 006 11136.69 414.76 52006.82 88888.00 2024-01-06 16:22:22.906 006 11136.72 414.74 52006.81 88888.00 2024-01-06 16:22:23.406 006 11136.67 414.77 52006.78 88888.00 2024-01-06 16:22:23.906 006 11136.66 414.76 52006.79 88888.00 2024-01-06 16:22:24.406 006 11136.66 414.79 52006.86 88888.00 2024-01-06 16:22:24.906 006 11136.67 414.79 52006.90 88888.00 2024-01-06 16:22:25.406 006 11136.67 414.76 52006.91 88888.00 2024-01-06 16:22:25.906 006 11136.69 414.76 52006.91 88888.00 2024-01-06 16:22:26.406 006 11136.67 414.74 52006.91 88888.00 2024-01-06 16:22:26.906 006 11136.61 414.76 52006.90 88888.00 2024-01-06 16:22:27.406 006 11136.61 414.73 52006.96 88888.00 2024-01-06 16:22:28.406 006 11136.61 414.70 52006.97 88888.00 2024-01-06 16:22:28.906 006 11136.61 414.64 52006.98 88888.00 2024-01-06 16:22:29.406 006 11136.65 414.64 52006.95 88888.00 2024-01-06 16:22:29.906 006 11136.66 414.69 52006.91 88888.00 2024-01-06 16:22:30.406 006 11136.68 414.71 52006.91 88888.00 2024-01-06 16:22:30.906 006 11136.70 414.69 52006.92 88888.00 2024-01-06 16:22:31.406 006 11136.66 414.66 52006.93 88888.00 2024-01-06 16:22:31.906 006 11136.65 414.66 52006.96 88888.00 2024-01-06 16:22:32.406 006 11136.65 414.61 52006.97 88888.00 2024-01-06 16:22:32.906 006 11136.63 414.54 52006.97 88888.00 2024-01-06 16:22:33.406 006 11136.58 414.57 52006.99 88888.00 2024-01-06 16:22:33.906 006 11136.60 414.59 52007.03 88888.00 2024-01-06 16:22:34.406 006 11136.61 414.63 52007.05 88888.00 2024-01-06 16:22:34.906 006 11136.59 414.64 52007.01 88888.00 2024-01-06 16:22:35.406 006 11136.63 414.62 52007.08 88888.00 2024-01-06 16:22:35.906 006 11136.60 414.64 52007.10 88888.00 2024-01-06 16:22:36.406 006 11136.59 414.65 52007.08 88888.00 2024-01-06 16:22:36.906 006 11136.57 414.60 52007.07 88888.00 2024-01-06 16:22:37.406 006 11136.55 414.62 52007.09 88888.00 2024-01-06 16:22:38.406 006 11136.51 414.64 52007.15 88888.00 2024-01-06 16:22:38.906 006 11136.48 414.66 52007.18 88888.00 2024-01-06 16:22:39.406 006 11136.48 414.69 52007.18 88888.00 2024-01-06 16:22:39.906 006 11136.47 414.73 52007.15 88888.00 2024-01-06 16:22:40.406 006 11136.46 414.75 52007.16 88888.00 2024-01-06 16:22:40.906 006 11136.41 414.72 52007.21 88888.00 2024-01-06 16:22:41.406 006 11136.35 414.74 52007.19 88888.00 2024-01-06 16:22:41.906 006 11136.34 414.77 52007.21 88888.00 2024-01-06 16:22:42.406 006 11136.32 414.76 52007.22 88888.00 2024-01-06 16:22:42.906 006 11136.32 414.73 52007.24 88888.00 2024-01-06 16:22:43.406 006 11136.31 414.72 52007.30 88888.00 2024-01-06 16:22:43.906 006 11136.29 414.77 52007.31 88888.00 2024-01-06 16:22:44.406 006 11136.29 414.80 52007.30 88888.00 2024-01-06 16:22:44.906 006 11136.23 414.80 52007.31 88888.00 2024-01-06 16:22:45.406 006 11136.26 414.85 52007.25 88888.00 2024-01-06 16:22:45.906 006 11136.24 414.85 52007.26 88888.00 2024-01-06 16:22:46.406 006 11136.16 414.85 52007.30 88888.00 2024-01-06 16:22:46.906 006 11136.13 414.95 52007.31 88888.00 2024-01-06 16:22:47.406 006 11136.09 414.95 52007.34 88888.00 2024-01-06 16:22:47.906 006 11136.04 414.95 52007.37 88888.00 2024-01-06 16:22:48.406 006 11136.02 414.94 52007.34 88888.00 2024-01-06 16:22:48.906 006 11135.98 415.00 52007.37 88888.00 2024-01-06 16:22:49.406 006 11136.02 415.05 52007.39 88888.00 2024-01-06 16:22:49.906 006 11136.00 415.03 52007.43 88888.00 2024-01-06 16:22:50.406 006 11135.95 415.08 52007.43 88888.00 2024-01-06 16:22:50.906 006 11135.87 415.12 52007.44 88888.00 2024-01-06 16:22:51.406 006 11135.87 415.14 52007.45 88888.00 2024-01-06 16:22:51.906 006 11135.82 415.17 52007.45 88888.00 2024-01-06 16:22:52.406 006 11135.73 415.14 52007.44 88888.00 2024-01-06 16:22:52.906 006 11135.71 415.19 52007.44 88888.00 2024-01-06 16:22:53.406 006 11135.73 415.21 52007.47 88888.00 2024-01-06 16:22:53.906 006 11135.70 415.21 52007.50 88888.00 2024-01-06 16:22:54.406 006 11135.68 415.21 52007.51 88888.00 2024-01-06 16:22:54.906 006 11135.63 415.21 52007.53 88888.00 2024-01-06 16:22:55.406 006 11135.55 415.23 52007.54 88888.00 2024-01-06 16:22:55.906 006 11135.54 415.22 52007.53 88888.00 2024-01-06 16:22:56.406 006 11135.52 415.24 52007.54 88888.00 2024-01-06 16:22:56.906 006 11135.46 415.28 52007.56 88888.00 2024-01-06 16:22:57.406 006 11135.40 415.27 52007.60 88888.00 2024-01-06 16:22:57.906 006 11135.33 415.28 52007.59 88888.00 2024-01-06 16:22:58.407 006 11135.27 415.28 52007.58 88888.00 2024-01-06 16:22:58.907 006 11135.26 415.31 52007.59 88888.00 2024-01-06 16:22:59.407 006 11135.27 415.30 52007.54 88888.00 2024-01-06 16:22:59.907 006 11135.24 415.31 52007.53 88888.00 2024-01-06 16:23:00.407 006 11135.20 415.32 52007.59 88888.00 2024-01-06 16:23:00.907 006 11135.18 415.32 52007.54 88888.00 2024-01-06 16:23:01.407 006 11135.20 415.37 52007.56 88888.00 2024-01-06 16:23:01.907 006 11135.17 415.37 52007.54 88888.00 2024-01-06 16:23:02.407 006 11135.12 415.34 52007.54 88888.00 2024-01-06 16:23:02.907 006 11135.08 415.33 52007.54 88888.00 2024-01-06 16:23:03.407 006 11135.05 415.35 52007.59 88888.00 2024-01-06 16:23:03.907 006 11135.00 415.32 52007.59 88888.00 2024-01-06 16:23:04.407 006 11135.00 415.31 52007.58 88888.00 2024-01-06 16:23:04.907 006 11135.00 415.33 52007.54 88888.00 2024-01-06 16:23:05.407 006 11134.94 415.38 52007.59 88888.00 2024-01-06 16:23:05.907 006 11134.94 415.38 52007.62 88888.00 2024-01-06 16:23:06.407 006 11134.91 415.38 52007.60 88888.00 2024-01-06 16:23:06.907 006 11134.84 415.40 52007.62 88888.00 2024-01-06 16:23:07.407 006 11134.90 415.37 52007.60 88888.00 2024-01-06 16:23:07.907 006 11134.86 415.40 52007.58 88888.00 2024-01-06 16:23:08.407 006 11134.82 415.41 52007.59 88888.00 2024-01-06 16:23:08.907 006 11134.77 415.41 52007.59 88888.00 2024-01-06 16:23:09.407 006 11134.75 415.41 52007.58 88888.00 2024-01-06 16:23:09.907 006 11134.77 415.38 52007.58 88888.00 2024-01-06 16:23:10.407 006 11134.77 415.37 52007.56 88888.00 2024-01-06 16:23:10.907 006 11134.73 415.40 52007.54 88888.00 2024-01-06 16:23:11.407 006 11134.71 415.43 52007.52 88888.00 2024-01-06 16:23:11.907 006 11134.66 415.35 52007.52 88888.00 2024-01-06 16:23:12.407 006 11134.63 415.35 52007.56 88888.00 2024-01-06 16:23:12.907 006 11134.63 415.34 52007.56 88888.00 2024-01-06 16:23:13.407 006 11134.59 415.39 52007.53 88888.00 2024-01-06 16:23:13.907 006 11134.57 415.41 52007.52 88888.00 2024-01-06 16:23:14.407 006 11134.58 415.42 52007.53 88888.00 2024-01-06 16:23:14.907 006 11134.56 415.35 52007.53 88888.00 2024-01-06 16:23:15.407 006 11134.54 415.37 52007.54 88888.00 2024-01-06 16:23:15.907 006 11134.55 415.33 52007.54 88888.00 2024-01-06 16:23:16.407 006 11134.49 415.33 52007.50 88888.00 2024-01-06 16:23:16.907 006 11134.48 415.33 52007.44 88888.00 2024-01-06 16:23:17.407 006 11134.50 415.37 52007.40 88888.00 2024-01-06 16:23:17.907 006 11134.47 415.37 52007.40 88888.00 2024-01-06 16:23:18.407 006 11134.45 415.41 52007.39 88888.00 2024-01-06 16:23:18.907 006 11134.48 415.44 52007.44 88888.00 2024-01-06 16:23:19.407 006 11134.45 415.45 52007.49 88888.00 2024-01-06 16:23:19.907 006 11134.39 415.42 52007.50 88888.00 2024-01-06 16:23:20.407 006 11134.40 415.37 52007.49 88888.00 2024-01-06 16:23:20.907 006 11134.39 415.39 52007.48 88888.00 2024-01-06 16:23:21.407 006 11134.40 415.39 52007.43 88888.00 2024-01-06 16:23:21.907 006 11134.37 415.38 52007.37 88888.00 2024-01-06 16:23:22.407 006 11134.39 415.34 52007.41 88888.00 2024-01-06 16:23:22.907 006 11134.41 415.39 52007.39 88888.00 2024-01-06 16:23:23.407 006 11134.40 415.38 52007.39 88888.00 2024-01-06 16:23:23.907 006 11134.38 415.39 52007.35 88888.00 2024-01-06 16:23:24.407 006 11134.35 415.35 52007.28 88888.00 2024-01-06 16:23:24.907 006 11134.33 415.33 52007.30 88888.00 2024-01-06 16:23:25.407 006 11134.29 415.30 52007.33 88888.00 2024-01-06 16:23:25.907 006 11134.31 415.30 52007.30 88888.00 2024-01-06 16:23:26.407 006 11134.30 415.29 52007.27 88888.00 2024-01-06 16:23:26.907 006 11134.26 415.29 52007.24 88888.00 2024-01-06 16:23:27.407 006 11134.23 415.30 52007.26 88888.00 2024-01-06 16:23:27.907 006 11134.26 415.35 52007.24 88888.00 2024-01-06 16:23:28.407 006 11134.27 415.41 52007.23 88888.00 2024-01-06 16:23:28.907 006 11134.22 415.40 52007.23 88888.00 2024-01-06 16:23:29.907 006 11134.21 415.35 52007.23 88888.00 2024-01-06 16:23:30.407 006 11134.18 415.32 52007.22 88888.00 2024-01-06 16:23:30.907 006 11134.18 415.37 52007.19 88888.00 2024-01-06 16:23:31.407 006 11134.20 415.38 52007.19 88888.00 2024-01-06 16:23:31.907 006 11134.15 415.35 52007.18 88888.00 2024-01-06 16:23:32.407 006 11134.11 415.38 52007.17 88888.00 2024-01-06 16:23:32.907 006 11134.12 415.42 52007.18 88888.00 2024-01-06 16:23:33.407 006 11134.09 415.48 52007.13 88888.00 2024-01-06 16:23:33.907 006 11134.05 415.49 52007.15 88888.00 2024-01-06 16:23:34.407 006 11134.07 415.47 52007.12 88888.00 2024-01-06 16:23:34.908 006 11134.09 415.43 52007.10 88888.00 2024-01-06 16:23:35.408 006 11134.04 415.49 52007.08 88888.00 2024-01-06 16:23:35.908 006 11134.03 415.49 52007.06 88888.00 2024-01-06 16:23:36.408 006 11134.03 415.45 52007.05 88888.00 2024-01-06 16:23:36.908 006 11134.02 415.50 52007.07 88888.00 2024-01-06 16:23:37.408 006 11133.98 415.53 52007.06 88888.00 2024-01-06 16:23:37.908 006 11134.01 415.52 52007.09 88888.00 2024-01-06 16:23:38.408 006 11134.01 415.50 52007.06 88888.00 2024-01-06 16:23:38.908 006 11134.00 415.50 52007.03 88888.00 2024-01-06 16:23:39.907 006 11133.96 415.63 52007.08 88888.00 2024-01-06 16:23:40.407 006 11133.95 415.61 52007.10 88888.00 2024-01-06 16:23:40.907 006 11133.96 415.61 52007.04 88888.00 2024-01-06 16:23:41.407 006 11133.92 415.58 52007.00 88888.00 2024-01-06 16:23:41.907 006 11133.96 415.60 52007.04 88888.00 2024-01-06 16:23:42.407 006 11133.95 415.63 52007.01 88888.00 2024-01-06 16:23:42.907 006 11133.92 415.60 52006.98 88888.00 2024-01-06 16:23:43.407 006 11133.88 415.59 52006.97 88888.00 2024-01-06 16:23:43.907 006 11133.89 415.68 52006.98 88888.00 2024-01-06 16:23:44.407 006 11133.85 415.69 52007.00 88888.00 2024-01-06 16:23:44.907 006 11133.91 415.70 52006.98 88888.00 2024-01-06 16:23:45.407 006 11133.91 415.69 52006.95 88888.00 2024-01-06 16:23:45.907 006 11133.86 415.74 52006.93 88888.00 2024-01-06 16:23:46.407 006 11133.86 415.80 52006.87 88888.00 2024-01-06 16:23:46.907 006 11133.89 415.76 52006.83 88888.00 2024-01-06 16:23:47.407 006 11133.95 415.76 52006.81 88888.00 2024-01-06 16:23:47.907 006 11133.91 415.80 52006.81 88888.00 2024-01-06 16:23:48.407 006 11133.87 415.81 52006.80 88888.00 2024-01-06 16:23:48.907 006 11133.85 415.82 52006.83 88888.00 2024-01-06 16:23:49.407 006 11133.87 415.79 52006.83 88888.00 2024-01-06 16:23:49.908 006 11133.88 415.76 52006.81 88888.00 2024-01-06 16:23:50.408 006 11133.88 415.77 52006.81 88888.00 2024-01-06 16:23:50.908 006 11133.84 415.74 52006.78 88888.00 2024-01-06 16:23:51.408 006 11133.86 415.77 52006.78 88888.00 2024-01-06 16:23:51.908 006 11133.89 415.76 52006.72 88888.00 2024-01-06 16:23:52.408 006 11133.85 415.82 52006.77 88888.00 2024-01-06 16:23:52.908 006 11133.86 415.86 52006.75 88888.00 2024-01-06 16:23:53.408 006 11133.93 415.86 52006.72 88888.00 2024-01-06 16:23:53.908 006 11133.92 415.81 52006.70 88888.00 2024-01-06 16:23:54.408 006 11133.88 415.80 52006.68 88888.00 2024-01-06 16:23:54.907 006 11133.84 415.81 52006.68 88888.00 2024-01-06 16:23:55.407 006 11133.87 415.86 52006.68 88888.00 2024-01-06 16:23:55.907 006 11133.91 415.79 52006.69 88888.00 2024-01-06 16:23:56.407 006 11133.89 415.83 52006.72 88888.00 2024-01-06 16:23:56.907 006 11133.93 415.90 52006.71 88888.00 2024-01-06 16:23:57.907 006 11133.98 415.81 52006.65 88888.00 2024-01-06 16:23:58.407 006 11134.00 415.81 52006.68 88888.00 2024-01-06 16:23:58.907 006 11134.01 415.86 52006.64 88888.00 2024-01-06 16:23:59.407 006 11134.02 415.89 52006.57 88888.00 2024-01-06 16:23:59.907 006 11134.01 415.88 52006.59 88888.00 2024-01-06 16:24:00.407 006 11134.00 415.86 52006.62 88888.00 2024-01-06 16:24:00.907 006 11133.98 415.82 52006.60 88888.00 2024-01-06 16:24:01.407 006 11134.01 415.85 52006.57 88888.00 2024-01-06 16:24:01.907 006 11134.05 415.81 52006.59 88888.00 2024-01-06 16:24:02.407 006 11134.05 415.81 52006.63 88888.00 2024-01-06 16:24:02.907 006 11134.09 415.85 52006.62 88888.00 2024-01-06 16:24:03.407 006 11134.12 415.86 52006.56 88888.00 2024-01-06 16:24:03.907 006 11134.11 415.81 52006.55 88888.00 2024-01-06 16:24:04.407 006 11134.11 415.85 52006.57 88888.00 2024-01-06 16:24:04.907 006 11134.10 415.86 52006.55 88888.00 2024-01-06 16:24:05.407 006 11134.10 415.82 52006.52 88888.00 2024-01-06 16:24:05.907 006 11134.15 415.82 52006.59 88888.00 2024-01-06 16:24:06.407 006 11134.15 415.76 52006.63 88888.00 2024-01-06 16:24:06.907 006 11134.19 415.74 52006.61 88888.00 2024-01-06 16:24:07.407 006 11134.21 415.81 52006.60 88888.00 2024-01-06 16:24:07.907 006 11134.20 415.85 52006.60 88888.00 2024-01-06 16:24:08.407 006 11134.22 415.78 52006.59 88888.00 2024-01-06 16:24:08.907 006 11134.27 415.80 52006.56 88888.00 2024-01-06 16:24:09.407 006 11134.23 415.81 52006.59 88888.00 2024-01-06 16:24:09.907 006 11134.22 415.77 52006.61 88888.00 2024-01-06 16:24:10.407 006 11134.21 415.81 52006.60 88888.00 2024-01-06 16:24:10.907 006 11134.24 415.74 52006.53 88888.00 2024-01-06 16:24:11.407 006 11134.28 415.78 52006.46 88888.00 2024-01-06 16:24:11.907 006 11134.30 415.78 52006.49 88888.00 2024-01-06 16:24:12.407 006 11134.30 415.78 52006.49 88888.00 2024-01-06 16:24:12.907 006 11134.27 415.80 52006.49 88888.00 2024-01-06 16:24:13.407 006 11134.27 415.77 52006.49 88888.00 2024-01-06 16:24:13.907 006 11134.30 415.76 52006.49 88888.00 2024-01-06 16:24:14.407 006 11134.30 415.71 52006.48 88888.00 2024-01-06 16:24:14.907 006 11134.30 415.74 52006.48 88888.00 2024-01-06 16:24:15.407 006 11134.31 415.70 52006.46 88888.00 2024-01-06 16:24:15.907 006 11134.36 415.73 52006.44 88888.00 2024-01-06 16:24:16.407 006 11134.33 415.72 52006.48 88888.00 2024-01-06 16:24:16.907 006 11134.37 415.64 52006.46 88888.00 2024-01-06 16:24:17.407 006 11134.38 415.61 52006.45 88888.00 2024-01-06 16:24:17.907 006 11134.35 415.63 52006.46 88888.00 2024-01-06 16:24:18.407 006 11134.35 415.63 52006.46 88888.00 2024-01-06 16:24:18.907 006 11134.36 415.64 52006.44 88888.00 2024-01-06 16:24:19.407 006 11134.36 415.64 52006.45 88888.00 2024-01-06 16:24:19.907 006 11134.38 415.67 52006.48 88888.00 2024-01-06 16:24:20.407 006 11134.41 415.69 52006.46 88888.00 2024-01-06 16:24:20.907 006 11134.44 415.67 52006.48 88888.00 2024-01-06 16:24:21.407 006 11134.44 415.67 52006.48 88888.00 2024-01-06 16:24:21.907 006 11134.45 415.57 52006.46 88888.00 2024-01-06 16:24:22.407 006 11134.45 415.59 52006.47 88888.00 2024-01-06 16:24:22.907 006 11134.41 415.60 52006.48 88888.00 2024-01-06 16:24:23.407 006 11134.44 415.60 52006.49 88888.00 2024-01-06 16:24:23.907 006 11134.47 415.61 52006.48 88888.00 2024-01-06 16:24:24.407 006 11134.45 415.61 52006.47 88888.00 2024-01-06 16:24:24.907 006 11134.49 415.57 52006.48 88888.00 2024-01-06 16:24:25.407 006 11134.50 415.56 52006.47 88888.00 2024-01-06 16:24:25.907 006 11134.49 415.54 52006.46 88888.00 2024-01-06 16:24:26.407 006 11134.50 415.53 52006.44 88888.00 2024-01-06 16:24:26.907 006 11134.49 415.53 52006.45 88888.00 2024-01-06 16:24:27.407 006 11134.50 415.56 52006.46 88888.00 2024-01-06 16:24:27.907 006 11134.57 415.58 52006.47 88888.00 2024-01-06 16:24:28.407 006 11134.59 415.56 52006.49 88888.00 2024-01-06 16:24:28.907 006 11134.59 415.57 52006.47 88888.00 2024-01-06 16:24:29.407 006 11134.62 415.57 52006.44 88888.00 2024-01-06 16:24:29.907 006 11134.63 415.52 52006.43 88888.00 2024-01-06 16:24:30.407 006 11134.64 415.52 52006.46 88888.00 2024-01-06 16:24:30.907 006 11134.64 415.51 52006.48 88888.00 2024-01-06 16:24:31.407 006 11134.64 415.54 52006.49 88888.00 2024-01-06 16:24:31.907 006 11134.67 415.51 52006.46 88888.00 2024-01-06 16:24:32.407 006 11134.71 415.52 52006.48 88888.00 2024-01-06 16:24:32.907 006 11134.70 415.56 52006.47 88888.00 2024-01-06 16:24:33.407 006 11134.72 415.59 52006.46 88888.00 2024-01-06 16:24:33.907 006 11134.72 415.59 52006.47 88888.00 2024-01-06 16:24:34.407 006 11134.73 415.58 52006.46 88888.00 2024-01-06 16:24:34.907 006 11134.74 415.53 52006.44 88888.00 2024-01-06 16:24:35.407 006 11134.72 415.53 52006.48 88888.00 2024-01-06 16:24:35.907 006 11134.68 415.56 52006.47 88888.00 2024-01-06 16:24:36.407 006 11134.66 415.59 52006.49 88888.00 2024-01-06 16:24:36.907 006 11134.71 415.58 52006.52 88888.00 2024-01-06 16:24:37.407 006 11134.74 415.59 52006.54 88888.00 2024-01-06 16:24:37.907 006 11134.76 415.58 52006.53 88888.00 2024-01-06 16:24:38.407 006 11134.79 415.57 52006.54 88888.00 2024-01-06 16:24:38.907 006 11134.79 415.59 52006.56 88888.00 2024-01-06 16:24:39.407 006 11134.80 415.57 52006.60 88888.00 2024-01-06 16:24:39.907 006 11134.83 415.58 52006.59 88888.00 2024-01-06 16:24:40.407 006 11134.82 415.59 52006.56 88888.00 2024-01-06 16:24:40.907 006 11134.81 415.54 52006.54 88888.00 2024-01-06 16:24:41.407 006 11134.85 415.57 52006.55 88888.00 2024-01-06 16:24:41.907 006 11134.84 415.57 52006.54 88888.00 2024-01-06 16:24:42.407 006 11134.81 415.57 52006.55 88888.00 2024-01-06 16:24:42.907 006 11134.81 415.56 52006.56 88888.00 2024-01-06 16:24:43.407 006 11134.81 415.56 52006.61 88888.00 2024-01-06 16:24:43.907 006 11134.80 415.52 52006.59 88888.00 2024-01-06 16:24:44.407 006 11134.77 415.52 52006.56 88888.00 2024-01-06 16:24:44.907 006 11134.80 415.47 52006.61 88888.00 2024-01-06 16:24:45.407 006 11134.83 415.49 52006.69 88888.00 2024-01-06 16:24:45.907 006 11134.84 415.51 52006.63 88888.00 2024-01-06 16:24:46.407 006 11134.88 415.47 52006.56 88888.00 2024-01-06 16:24:46.907 006 11134.86 415.44 52006.56 88888.00 2024-01-06 16:24:47.407 006 11134.90 415.41 52006.55 88888.00 2024-01-06 16:24:47.907 006 11134.86 415.38 52006.61 88888.00 2024-01-06 16:24:48.407 006 11134.90 415.41 52006.62 88888.00 2024-01-06 16:24:48.907 006 11134.92 415.35 52006.64 88888.00 2024-01-06 16:24:49.407 006 11134.90 415.33 52006.64 88888.00 2024-01-06 16:24:49.907 006 11134.93 415.30 52006.64 88888.00 2024-01-06 16:24:50.407 006 11134.95 415.32 52006.64 88888.00 2024-01-06 16:24:50.907 006 11134.97 415.34 52006.64 88888.00 2024-01-06 16:24:51.407 006 11134.95 415.35 52006.71 88888.00 2024-01-06 16:24:51.907 006 11134.97 415.28 52006.73 88888.00 2024-01-06 16:24:52.407 006 11134.99 415.23 52006.69 88888.00 2024-01-06 16:24:52.907 006 11135.00 415.23 52006.72 88888.00 2024-01-06 16:24:53.407 006 11134.98 415.24 52006.72 88888.00 2024-01-06 16:24:53.907 006 11135.00 415.19 52006.72 88888.00 2024-01-06 16:24:54.407 006 11135.06 415.20 52006.73 88888.00 2024-01-06 16:24:54.907 006 11135.06 415.15 52006.74 88888.00 2024-01-06 16:24:55.407 006 11135.08 415.10 52006.74 88888.00 2024-01-06 16:24:55.907 006 11135.09 415.10 52006.72 88888.00 2024-01-06 16:24:56.407 006 11135.09 415.10 52006.74 88888.00 2024-01-06 16:24:56.907 006 11135.09 415.14 52006.74 88888.00 2024-01-06 16:24:57.407 006 11135.11 415.12 52006.71 88888.00 2024-01-06 16:24:57.907 006 11135.11 415.08 52006.70 88888.00 2024-01-06 16:24:58.407 006 11135.09 415.09 52006.73 88888.00 2024-01-06 16:24:58.907 006 11135.08 415.08 52006.74 88888.00 2024-01-06 16:24:59.407 006 11135.09 415.04 52006.73 88888.00 2024-01-06 16:24:59.907 006 11135.12 415.03 52006.78 88888.00 2024-01-06 16:25:00.407 006 11135.11 415.08 52006.80 88888.00 2024-01-06 16:25:01.407 006 11135.15 415.08 52006.84 88888.00 2024-01-06 16:25:01.907 006 11135.16 415.03 52006.87 88888.00 2024-01-06 16:25:02.407 006 11135.17 414.96 52006.84 88888.00 2024-01-06 16:25:02.907 006 11135.15 415.00 52006.86 88888.00 2024-01-06 16:25:03.407 006 11135.23 415.03 52006.90 88888.00 2024-01-06 16:25:03.907 006 11135.17 415.03 52006.91 88888.00 2024-01-06 16:25:04.407 006 11135.12 415.02 52006.92 88888.00 2024-01-06 16:25:04.907 006 11135.17 414.94 52006.92 88888.00 2024-01-06 16:25:05.407 006 11135.15 415.03 52006.93 88888.00 2024-01-06 16:25:05.907 006 11135.17 415.04 52006.93 88888.00 2024-01-06 16:25:06.408 006 11135.18 415.01 52006.91 88888.00 2024-01-06 16:25:06.908 006 11135.26 414.98 52006.92 88888.00 2024-01-06 16:25:07.408 006 11135.27 414.90 52006.96 88888.00 2024-01-06 16:25:07.908 006 11135.23 414.89 52006.96 88888.00 2024-01-06 16:25:08.408 006 11135.20 414.88 52006.92 88888.00 2024-01-06 16:25:08.908 006 11135.17 414.90 52006.95 88888.00 2024-01-06 16:25:09.408 006 11135.15 414.84 52006.93 88888.00 2024-01-06 16:25:09.908 006 11135.14 414.84 52006.95 88888.00 2024-01-06 16:25:10.408 006 11135.17 414.91 52006.97 88888.00 2024-01-06 16:25:10.908 006 11135.18 414.91 52006.99 88888.00 2024-01-06 16:25:11.408 006 11135.10 414.93 52007.01 88888.00 2024-01-06 16:25:11.908 006 11135.11 414.91 52007.03 88888.00 2024-01-06 16:25:12.408 006 11135.12 414.88 52007.01 88888.00 2024-01-06 16:25:12.908 006 11135.16 414.86 52007.04 88888.00 2024-01-06 16:25:13.408 006 11135.17 414.84 52007.07 88888.00 2024-01-06 16:25:13.908 006 11135.18 414.77 52007.06 88888.00 2024-01-06 16:25:14.408 006 11135.15 414.79 52007.07 88888.00 2024-01-06 16:25:14.908 006 11135.17 414.81 52007.13 88888.00 2024-01-06 16:25:15.408 006 11135.19 414.83 52007.14 88888.00 2024-01-06 16:25:15.908 006 11135.21 414.79 52007.08 88888.00 2024-01-06 16:25:16.407 006 11135.19 414.73 52007.08 88888.00 2024-01-06 16:25:16.907 006 11135.18 414.74 52007.08 88888.00 2024-01-06 16:25:17.407 006 11135.16 414.73 52007.08 88888.00 2024-01-06 16:25:17.907 006 11135.19 414.70 52007.09 88888.00 2024-01-06 16:25:18.407 006 11135.17 414.70 52007.12 88888.00 2024-01-06 16:25:18.907 006 11135.16 414.66 52007.09 88888.00 2024-01-06 16:25:19.407 006 11135.14 414.64 52007.10 88888.00 2024-01-06 16:25:19.907 006 11135.17 414.64 52007.12 88888.00 2024-01-06 16:25:20.407 006 11135.20 414.65 52007.09 88888.00 2024-01-06 16:25:21.407 006 11135.17 414.64 52007.10 88888.00 2024-01-06 16:25:21.907 006 11135.14 414.59 52007.12 88888.00 2024-01-06 16:25:22.407 006 11135.15 414.59 52007.06 88888.00 2024-01-06 16:25:22.907 006 11135.15 414.57 52007.01 88888.00 2024-01-06 16:25:23.407 006 11135.15 414.52 52007.06 88888.00 2024-01-06 16:25:23.907 006 11135.15 414.48 52007.09 88888.00 2024-01-06 16:25:24.407 006 11135.11 414.42 52007.06 88888.00 2024-01-06 16:25:24.907 006 11135.10 414.38 52007.06 88888.00 2024-01-06 16:25:25.407 006 11135.15 414.42 52007.07 88888.00 2024-01-06 16:25:25.907 006 11135.09 414.42 52007.07 88888.00 2024-01-06 16:25:26.408 006 11135.08 414.40 52007.09 88888.00 2024-01-06 16:25:26.908 006 11135.08 414.38 52007.12 88888.00 2024-01-06 16:25:27.408 006 11135.09 414.42 52007.12 88888.00 2024-01-06 16:25:27.908 006 11135.07 414.35 52007.10 88888.00 2024-01-06 16:25:28.408 006 11135.09 414.34 52007.12 88888.00 2024-01-06 16:25:28.908 006 11135.09 414.32 52007.09 88888.00 2024-01-06 16:25:29.408 006 11135.09 414.28 52007.09 88888.00 2024-01-06 16:25:29.908 006 11135.09 414.31 52007.09 88888.00 2024-01-06 16:25:30.408 006 11135.09 414.26 52007.09 88888.00 2024-01-06 16:25:30.908 006 11135.08 414.27 52007.09 88888.00 2024-01-06 16:25:31.407 006 11135.02 414.27 52007.10 88888.00 2024-01-06 16:25:31.907 006 11135.00 414.27 52007.13 88888.00 2024-01-06 16:25:32.407 006 11135.01 414.22 52007.09 88888.00 2024-01-06 16:25:32.907 006 11135.03 414.17 52007.06 88888.00 2024-01-06 16:25:33.407 006 11135.05 414.21 52007.06 88888.00 2024-01-06 16:25:33.907 006 11135.06 414.22 52007.09 88888.00 2024-01-06 16:25:34.407 006 11135.05 414.19 52007.07 88888.00 2024-01-06 16:25:34.907 006 11135.06 414.18 52007.07 88888.00 2024-01-06 16:25:35.407 006 11135.05 414.24 52007.09 88888.00 2024-01-06 16:25:35.907 006 11135.05 414.25 52007.08 88888.00 2024-01-06 16:25:36.407 006 11135.06 414.22 52007.08 88888.00 2024-01-06 16:25:36.907 006 11135.08 414.17 52007.09 88888.00 2024-01-06 16:25:37.407 006 11135.02 414.23 52007.12 88888.00 2024-01-06 16:25:37.907 006 11134.99 414.23 52007.10 88888.00 2024-01-06 16:25:38.407 006 11134.97 414.21 52007.09 88888.00 2024-01-06 16:25:38.907 006 11134.95 414.17 52007.09 88888.00 2024-01-06 16:25:39.407 006 11134.92 414.15 52007.10 88888.00 2024-01-06 16:25:39.907 006 11134.89 414.14 52007.08 88888.00 2024-01-06 16:25:40.407 006 11134.91 414.16 52007.07 88888.00 2024-01-06 16:25:40.907 006 11134.93 414.17 52007.06 88888.00 2024-01-06 16:25:41.407 006 11134.95 414.19 52007.07 88888.00 2024-01-06 16:25:41.907 006 11134.94 414.22 52007.14 88888.00 2024-01-06 16:25:42.407 006 11134.90 414.23 52007.17 88888.00 2024-01-06 16:25:42.907 006 11134.86 414.23 52007.17 88888.00 2024-01-06 16:25:43.407 006 11134.86 414.17 52007.13 88888.00 2024-01-06 16:25:43.907 006 11134.90 414.14 52007.13 88888.00 2024-01-06 16:25:44.407 006 11134.85 414.16 52007.12 88888.00 2024-01-06 16:25:44.907 006 11134.81 414.16 52007.10 88888.00 2024-01-06 16:25:45.407 006 11134.76 414.16 52007.08 88888.00 2024-01-06 16:25:45.907 006 11134.75 414.19 52007.07 88888.00 2024-01-06 16:25:46.408 006 11134.73 414.23 52007.08 88888.00 2024-01-06 16:25:46.908 006 11134.73 414.24 52007.07 88888.00 2024-01-06 16:25:47.408 006 11134.71 414.21 52007.10 88888.00 2024-01-06 16:25:47.908 006 11134.73 414.14 52007.10 88888.00 2024-01-06 16:25:48.408 006 11134.75 414.13 52007.10 88888.00 2024-01-06 16:25:48.908 006 11134.70 414.22 52007.10 88888.00 2024-01-06 16:25:49.408 006 11134.68 414.27 52007.08 88888.00 2024-01-06 16:25:49.908 006 11134.68 414.18 52007.06 88888.00 2024-01-06 16:25:50.408 006 11134.70 414.19 52007.08 88888.00 2024-01-06 16:25:50.908 006 11134.65 414.22 52007.07 88888.00 2024-01-06 16:25:51.408 006 11134.65 414.22 52007.09 88888.00 2024-01-06 16:25:51.908 006 11134.65 414.25 52007.05 88888.00 2024-01-06 16:25:52.408 006 11134.62 414.22 52007.04 88888.00 2024-01-06 16:25:52.908 006 11134.59 414.19 52007.12 88888.00 2024-01-06 16:25:53.408 006 11134.56 414.21 52007.15 88888.00 2024-01-06 16:25:53.908 006 11134.54 414.24 52007.13 88888.00 2024-01-06 16:25:54.408 006 11134.54 414.19 52007.09 88888.00 2024-01-06 16:25:54.908 006 11134.50 414.19 52007.08 88888.00 2024-01-06 16:25:55.408 006 11134.45 414.26 52007.06 88888.00 2024-01-06 16:25:55.908 006 11134.46 414.25 52007.07 88888.00 2024-01-06 16:25:56.408 006 11134.45 414.26 52007.05 88888.00 2024-01-06 16:25:56.908 006 11134.39 414.30 52007.07 88888.00 2024-01-06 16:25:57.408 006 11134.37 414.30 52007.09 88888.00 2024-01-06 16:25:57.908 006 11134.33 414.28 52007.09 88888.00 2024-01-06 16:25:58.408 006 11134.30 414.28 52007.09 88888.00 2024-01-06 16:25:58.908 006 11134.27 414.34 52007.09 88888.00 2024-01-06 16:25:59.408 006 11134.22 414.32 52007.14 88888.00 2024-01-06 16:25:59.908 006 11134.15 414.26 52007.10 88888.00 2024-01-06 16:26:00.408 006 11134.16 414.30 52007.09 88888.00 2024-01-06 16:26:00.908 006 11134.21 414.33 52007.07 88888.00 2024-01-06 16:26:01.408 006 11134.16 414.33 52007.06 88888.00 2024-01-06 16:26:01.908 006 11134.16 414.32 52007.06 88888.00 2024-01-06 16:26:02.408 006 11134.20 414.25 52007.04 88888.00 2024-01-06 16:26:02.908 006 11134.14 414.26 52007.05 88888.00 2024-01-06 16:26:03.408 006 11134.09 414.31 52007.06 88888.00 2024-01-06 16:26:03.908 006 11134.07 414.33 52007.05 88888.00 2024-01-06 16:26:04.408 006 11134.04 414.35 52007.07 88888.00 2024-01-06 16:26:04.908 006 11134.00 414.36 52007.06 88888.00 2024-01-06 16:26:05.408 006 11133.97 414.32 52007.07 88888.00 2024-01-06 16:26:05.908 006 11133.95 414.32 52007.04 88888.00 2024-01-06 16:26:06.409 006 11133.97 414.30 52007.04 88888.00 2024-01-06 16:26:06.909 006 11133.97 414.26 52007.08 88888.00 2024-01-06 16:26:07.409 006 11133.96 414.21 52007.09 88888.00 2024-01-06 16:26:07.909 006 11133.91 414.23 52007.09 88888.00 2024-01-06 16:26:08.409 006 11133.91 414.26 52007.09 88888.00 2024-01-06 16:26:08.909 006 11133.88 414.30 52007.05 88888.00 2024-01-06 16:26:09.409 006 11133.87 414.32 52007.03 88888.00 2024-01-06 16:26:09.909 006 11133.86 414.27 52007.03 88888.00 2024-01-06 16:26:10.409 006 11133.81 414.26 52007.05 88888.00 2024-01-06 16:26:10.909 006 11133.81 414.30 52007.06 88888.00 2024-01-06 16:26:11.408 006 11133.84 414.30 52007.07 88888.00 2024-01-06 16:26:11.908 006 11133.80 414.28 52007.04 88888.00 2024-01-06 16:26:12.908 006 11133.76 414.25 52007.03 88888.00 2024-01-06 16:26:13.408 006 11133.79 414.24 52007.04 88888.00 2024-01-06 16:26:13.908 006 11133.79 414.24 52007.05 88888.00 2024-01-06 16:26:14.408 006 11133.78 414.27 52007.03 88888.00 2024-01-06 16:26:14.908 006 11133.81 414.26 52006.99 88888.00 2024-01-06 16:26:15.408 006 11133.79 414.25 52006.97 88888.00 2024-01-06 16:26:15.908 006 11133.78 414.22 52006.95 88888.00 2024-01-06 16:26:16.408 006 11133.79 414.24 52006.96 88888.00 2024-01-06 16:26:16.908 006 11133.79 414.28 52006.92 88888.00 2024-01-06 16:26:17.408 006 11133.75 414.25 52006.92 88888.00 2024-01-06 16:26:17.908 006 11133.69 414.21 52006.95 88888.00 2024-01-06 16:26:18.408 006 11133.70 414.22 52006.92 88888.00 2024-01-06 16:26:18.908 006 11133.77 414.22 52006.90 88888.00 2024-01-06 16:26:19.408 006 11133.79 414.23 52006.90 88888.00 2024-01-06 16:26:19.908 006 11133.80 414.24 52006.87 88888.00 2024-01-06 16:26:20.408 006 11133.78 414.25 52006.84 88888.00 2024-01-06 16:26:20.908 006 11133.77 414.24 52006.83 88888.00 2024-01-06 16:26:21.408 006 11133.80 414.26 52006.82 88888.00 2024-01-06 16:26:21.908 006 11133.80 414.25 52006.82 88888.00 2024-01-06 16:26:22.908 006 11133.78 414.26 52006.81 88888.00 2024-01-06 16:26:23.408 006 11133.81 414.30 52006.82 88888.00 2024-01-06 16:26:23.908 006 11133.85 414.32 52006.83 88888.00 2024-01-06 16:26:24.408 006 11133.81 414.30 52006.81 88888.00 2024-01-06 16:26:24.908 006 11133.80 414.27 52006.86 88888.00 2024-01-06 16:26:25.408 006 11133.81 414.30 52006.84 88888.00 2024-01-06 16:26:25.908 006 11133.83 414.33 52006.83 88888.00 2024-01-06 16:26:26.408 006 11133.84 414.31 52006.79 88888.00 2024-01-06 16:26:26.908 006 11133.83 414.30 52006.77 88888.00 2024-01-06 16:26:27.408 006 11133.79 414.32 52006.79 88888.00 2024-01-06 16:26:27.908 006 11133.81 414.32 52006.78 88888.00 2024-01-06 16:26:28.408 006 11133.78 414.30 52006.77 88888.00 2024-01-06 16:26:28.908 006 11133.80 414.33 52006.77 88888.00 2024-01-06 16:26:29.408 006 11133.81 414.38 52006.74 88888.00 2024-01-06 16:26:29.908 006 11133.84 414.41 52006.75 88888.00 2024-01-06 16:26:30.408 006 11133.85 414.43 52006.73 88888.00 2024-01-06 16:26:30.908 006 11133.83 414.38 52006.74 88888.00 2024-01-06 16:26:31.408 006 11133.84 414.34 52006.71 88888.00 2024-01-06 16:26:31.908 006 11133.86 414.37 52006.70 88888.00 2024-01-06 16:26:32.908 006 11133.87 414.41 52006.74 88888.00 2024-01-06 16:26:33.408 006 11133.88 414.45 52006.73 88888.00 2024-01-06 16:26:33.908 006 11133.88 414.48 52006.74 88888.00 2024-01-06 16:26:34.408 006 11133.89 414.50 52006.79 88888.00 2024-01-06 16:26:34.908 006 11133.86 414.47 52006.78 88888.00 2024-01-06 16:26:35.408 006 11133.88 414.47 52006.79 88888.00 2024-01-06 16:26:35.908 006 11133.91 414.47 52006.79 88888.00 2024-01-06 16:26:36.408 006 11133.92 414.50 52006.78 88888.00 2024-01-06 16:26:36.908 006 11133.93 414.47 52006.75 88888.00 2024-01-06 16:26:37.408 006 11133.91 414.44 52006.77 88888.00 2024-01-06 16:26:37.908 006 11133.88 414.46 52006.78 88888.00 2024-01-06 16:26:38.408 006 11133.86 414.55 52006.79 88888.00 2024-01-06 16:26:38.908 006 11133.91 414.57 52006.80 88888.00 2024-01-06 16:26:39.408 006 11133.92 414.53 52006.80 88888.00 2024-01-06 16:26:39.908 006 11133.92 414.50 52006.83 88888.00 2024-01-06 16:26:40.408 006 11133.91 414.56 52006.82 88888.00 2024-01-06 16:26:40.908 006 11133.88 414.55 52006.80 88888.00 2024-01-06 16:26:41.408 006 11133.95 414.51 52006.81 88888.00 2024-01-06 16:26:41.908 006 11133.94 414.51 52006.83 88888.00 2024-01-06 16:26:42.408 006 11133.92 414.51 52006.80 88888.00 2024-01-06 16:26:42.908 006 11133.96 414.51 52006.78 88888.00 2024-01-06 16:26:43.408 006 11134.01 414.54 52006.80 88888.00 2024-01-06 16:26:43.908 006 11134.04 414.55 52006.78 88888.00 2024-01-06 16:26:44.408 006 11134.05 414.60 52006.80 88888.00 2024-01-06 16:26:44.908 006 11134.04 414.59 52006.81 88888.00 2024-01-06 16:26:45.408 006 11134.05 414.51 52006.81 88888.00 2024-01-06 16:26:45.908 006 11134.07 414.51 52006.81 88888.00 2024-01-06 16:26:46.408 006 11134.10 414.59 52006.83 88888.00 2024-01-06 16:26:46.908 006 11134.07 414.62 52006.86 88888.00 2024-01-06 16:26:47.408 006 11134.09 414.63 52006.80 88888.00 2024-01-06 16:26:47.908 006 11134.10 414.60 52006.79 88888.00 2024-01-06 16:26:48.408 006 11134.09 414.53 52006.80 88888.00 2024-01-06 16:26:48.908 006 11134.06 414.55 52006.82 88888.00 2024-01-06 16:26:49.408 006 11134.05 414.57 52006.83 88888.00 2024-01-06 16:26:49.908 006 11134.10 414.61 52006.81 88888.00 2024-01-06 16:26:50.408 006 11134.14 414.55 52006.81 88888.00 2024-01-06 16:26:50.908 006 11134.11 414.54 52006.81 88888.00 2024-01-06 16:26:51.408 006 11134.09 414.52 52006.81 88888.00 2024-01-06 16:26:51.908 006 11134.09 414.53 52006.77 88888.00 2024-01-06 16:26:52.408 006 11134.11 414.57 52006.75 88888.00 2024-01-06 16:26:52.908 006 11134.10 414.54 52006.78 88888.00 2024-01-06 16:26:53.408 006 11134.09 414.47 52006.80 88888.00 2024-01-06 16:26:53.908 006 11134.14 414.41 52006.83 88888.00 2024-01-06 16:26:54.408 006 11134.18 414.42 52006.80 88888.00 2024-01-06 16:26:54.908 006 11134.21 414.44 52006.80 88888.00 2024-01-06 16:26:55.408 006 11134.20 414.45 52006.80 88888.00 2024-01-06 16:26:55.908 006 11134.19 414.54 52006.81 88888.00 2024-01-06 16:26:56.408 006 11134.15 414.52 52006.87 88888.00 2024-01-06 16:26:56.908 006 11134.14 414.48 52006.89 88888.00 2024-01-06 16:26:57.408 006 11134.18 414.51 52006.88 88888.00 2024-01-06 16:26:57.908 006 11134.19 414.52 52006.86 88888.00 2024-01-06 16:26:58.408 006 11134.24 414.52 52006.84 88888.00 2024-01-06 16:26:58.908 006 11134.26 414.53 52006.86 88888.00 2024-01-06 16:26:59.408 006 11134.27 414.52 52006.84 88888.00 2024-01-06 16:26:59.908 006 11134.26 414.54 52006.80 88888.00 2024-01-06 16:27:00.908 006 11134.26 414.55 52006.82 88888.00 2024-01-06 16:27:01.408 006 11134.27 414.57 52006.82 88888.00 2024-01-06 16:27:01.908 006 11134.28 414.52 52006.86 88888.00 2024-01-06 16:27:02.408 006 11134.30 414.52 52006.89 88888.00 2024-01-06 16:27:02.908 006 11134.31 414.56 52006.88 88888.00 2024-01-06 16:27:03.408 006 11134.32 414.56 52006.87 88888.00 2024-01-06 16:27:03.908 006 11134.33 414.54 52006.89 88888.00 2024-01-06 16:27:04.408 006 11134.30 414.60 52006.89 88888.00 2024-01-06 16:27:04.908 006 11134.28 414.60 52006.89 88888.00 2024-01-06 16:27:05.408 006 11134.30 414.65 52006.89 88888.00 2024-01-06 16:27:05.908 006 11134.28 414.63 52006.92 88888.00 2024-01-06 16:27:06.408 006 11134.27 414.61 52006.92 88888.00 2024-01-06 16:27:06.908 006 11134.27 414.60 52006.91 88888.00 2024-01-06 16:27:07.408 006 11134.27 414.57 52006.95 88888.00 2024-01-06 16:27:07.908 006 11134.27 414.60 52006.98 88888.00 2024-01-06 16:27:08.408 006 11134.29 414.62 52007.00 88888.00 2024-01-06 16:27:08.908 006 11134.32 414.66 52007.03 88888.00 2024-01-06 16:27:09.408 006 11134.29 414.63 52007.05 88888.00 2024-01-06 16:27:09.908 006 11134.31 414.64 52007.00 88888.00 2024-01-06 16:27:10.408 006 11134.31 414.66 52007.00 88888.00 2024-01-06 16:27:10.908 006 11134.27 414.65 52006.98 88888.00 2024-01-06 16:27:11.408 006 11134.27 414.67 52006.99 88888.00 2024-01-06 16:27:11.908 006 11134.29 414.73 52007.06 88888.00 2024-01-06 16:27:12.408 006 11134.27 414.66 52007.08 88888.00 2024-01-06 16:27:12.908 006 11134.27 414.67 52007.07 88888.00 2024-01-06 16:27:13.408 006 11134.28 414.67 52007.05 88888.00 2024-01-06 16:27:13.908 006 11134.30 414.72 52007.06 88888.00 2024-01-06 16:27:14.408 006 11134.30 414.75 52007.07 88888.00 2024-01-06 16:27:14.908 006 11134.31 414.74 52007.10 88888.00 2024-01-06 16:27:15.408 006 11134.33 414.70 52007.09 88888.00 2024-01-06 16:27:15.908 006 11134.33 414.73 52007.08 88888.00 2024-01-06 16:27:16.408 006 11134.31 414.76 52007.05 88888.00 2024-01-06 16:27:16.908 006 11134.28 414.75 52007.00 88888.00 2024-01-06 16:27:17.408 006 11134.31 414.75 52007.07 88888.00 2024-01-06 16:27:17.908 006 11134.26 414.73 52007.12 88888.00 2024-01-06 16:27:18.408 006 11134.20 414.70 52007.12 88888.00 2024-01-06 16:27:18.908 006 11134.22 414.72 52007.08 88888.00 2024-01-06 16:27:19.408 006 11134.24 414.75 52007.10 88888.00 2024-01-06 16:27:19.908 006 11134.27 414.73 52007.15 88888.00 2024-01-06 16:27:20.408 006 11134.27 414.72 52007.13 88888.00 2024-01-06 16:27:20.908 006 11134.26 414.73 52007.10 88888.00 2024-01-06 16:27:21.408 006 11134.23 414.72 52007.14 88888.00 2024-01-06 16:27:21.908 006 11134.27 414.74 52007.17 88888.00 2024-01-06 16:27:22.408 006 11134.30 414.77 52007.13 88888.00 2024-01-06 16:27:22.908 006 11134.36 414.77 52007.09 88888.00 2024-01-06 16:27:23.408 006 11134.36 414.76 52007.06 88888.00 2024-01-06 16:27:23.908 006 11134.38 414.76 52007.12 88888.00 2024-01-06 16:27:24.408 006 11134.33 414.71 52007.12 88888.00 2024-01-06 16:27:24.908 006 11134.36 414.72 52007.07 88888.00 2024-01-06 16:27:25.408 006 11134.44 414.74 52007.06 88888.00 2024-01-06 16:27:25.908 006 11134.45 414.71 52007.07 88888.00 2024-01-06 16:27:26.408 006 11134.41 414.73 52007.09 88888.00 2024-01-06 16:27:26.908 006 11134.39 414.75 52007.09 88888.00 2024-01-06 16:27:27.408 006 11134.42 414.72 52007.09 88888.00 2024-01-06 16:27:27.908 006 11134.45 414.75 52007.06 88888.00 2024-01-06 16:27:28.408 006 11134.40 414.67 52007.05 88888.00 2024-01-06 16:27:28.908 006 11134.40 414.70 52007.04 88888.00 2024-01-06 16:27:29.408 006 11134.40 414.71 52006.99 88888.00 2024-01-06 16:27:29.908 006 11134.42 414.66 52007.01 88888.00 2024-01-06 16:27:30.408 006 11134.44 414.67 52006.99 88888.00 2024-01-06 16:27:30.908 006 11134.50 414.63 52006.97 88888.00 2024-01-06 16:27:31.408 006 11134.51 414.62 52006.99 88888.00 2024-01-06 16:27:31.908 006 11134.53 414.65 52007.04 88888.00 2024-01-06 16:27:32.408 006 11134.53 414.65 52007.05 88888.00 2024-01-06 16:27:32.908 006 11134.53 414.65 52007.06 88888.00 2024-01-06 16:27:33.408 006 11134.54 414.66 52007.04 88888.00 2024-01-06 16:27:34.409 006 11134.50 414.62 52007.04 88888.00 2024-01-06 16:27:34.909 006 11134.50 414.60 52006.99 88888.00 2024-01-06 16:27:35.409 006 11134.54 414.61 52006.99 88888.00 2024-01-06 16:27:35.909 006 11134.58 414.59 52007.01 88888.00 2024-01-06 16:27:36.409 006 11134.55 414.57 52006.99 88888.00 2024-01-06 16:27:36.909 006 11134.54 414.59 52007.00 88888.00 2024-01-06 16:27:37.409 006 11134.50 414.61 52007.03 88888.00 2024-01-06 16:27:37.909 006 11134.51 414.60 52006.99 88888.00 2024-01-06 16:27:38.409 006 11134.54 414.62 52006.99 88888.00 2024-01-06 16:27:38.909 006 11134.54 414.60 52007.00 88888.00 2024-01-06 16:27:39.408 006 11134.55 414.61 52007.01 88888.00 2024-01-06 16:27:39.908 006 11134.55 414.63 52007.03 88888.00 2024-01-06 16:27:40.408 006 11134.55 414.55 52007.00 88888.00 2024-01-06 16:27:40.908 006 11134.57 414.55 52006.99 88888.00 2024-01-06 16:27:41.408 006 11134.55 414.60 52006.99 88888.00 2024-01-06 16:27:41.908 006 11134.53 414.60 52006.99 88888.00 2024-01-06 16:27:42.408 006 11134.54 414.59 52006.97 88888.00 2024-01-06 16:27:42.908 006 11134.53 414.60 52006.96 88888.00 2024-01-06 16:27:43.408 006 11134.49 414.59 52006.95 88888.00 2024-01-06 16:27:44.409 006 11134.59 414.56 52006.98 88888.00 2024-01-06 16:27:44.909 006 11134.54 414.59 52006.97 88888.00 2024-01-06 16:27:45.409 006 11134.56 414.60 52006.96 88888.00 2024-01-06 16:27:45.909 006 11134.57 414.61 52006.98 88888.00 2024-01-06 16:27:46.409 006 11134.58 414.55 52006.98 88888.00 2024-01-06 16:27:46.909 006 11134.58 414.54 52006.92 88888.00 2024-01-06 16:27:47.409 006 11134.55 414.61 52006.96 88888.00 2024-01-06 16:27:47.909 006 11134.54 414.65 52006.98 88888.00 2024-01-06 16:27:48.409 006 11134.53 414.64 52006.98 88888.00 2024-01-06 16:27:48.909 006 11134.54 414.64 52006.97 88888.00 2024-01-06 16:27:49.408 006 11134.54 414.65 52007.01 88888.00 2024-01-06 16:27:49.908 006 11134.50 414.62 52007.03 88888.00 2024-01-06 16:27:50.408 006 11134.50 414.63 52007.06 88888.00 2024-01-06 16:27:50.908 006 11134.50 414.63 52007.04 88888.00 2024-01-06 16:27:51.408 006 11134.48 414.62 52007.03 88888.00 2024-01-06 16:27:51.908 006 11134.47 414.59 52007.01 88888.00 2024-01-06 16:27:52.408 006 11134.45 414.59 52007.03 88888.00 2024-01-06 16:27:52.908 006 11134.46 414.64 52007.03 88888.00 2024-01-06 16:27:53.408 006 11134.45 414.65 52007.01 88888.00 2024-01-06 16:27:54.408 006 11134.44 414.66 52007.04 88888.00 2024-01-06 16:27:54.908 006 11134.41 414.69 52007.07 88888.00 2024-01-06 16:27:55.408 006 11134.40 414.65 52007.06 88888.00 2024-01-06 16:27:55.908 006 11134.41 414.66 52007.08 88888.00 2024-01-06 16:27:56.408 006 11134.39 414.66 52007.13 88888.00 2024-01-06 16:27:56.908 006 11134.38 414.63 52007.14 88888.00 2024-01-06 16:27:57.408 006 11134.36 414.64 52007.10 88888.00 2024-01-06 16:27:57.908 006 11134.36 414.67 52007.08 88888.00 2024-01-06 16:27:58.408 006 11134.33 414.64 52007.08 88888.00 2024-01-06 16:27:58.908 006 11134.35 414.66 52007.07 88888.00 2024-01-06 16:27:59.410 006 11134.38 414.66 52007.06 88888.00 2024-01-06 16:27:59.910 006 11134.36 414.66 52007.05 88888.00 2024-01-06 16:28:00.410 006 11134.32 414.71 52007.06 88888.00 2024-01-06 16:28:00.910 006 11134.35 414.65 52007.05 88888.00 2024-01-06 16:28:01.410 006 11134.37 414.64 52007.03 88888.00 2024-01-06 16:28:01.910 006 11134.39 414.65 52006.99 88888.00 2024-01-06 16:28:02.410 006 11134.39 414.66 52006.95 88888.00 2024-01-06 16:28:02.910 006 11134.35 414.60 52006.95 88888.00 2024-01-06 16:28:03.410 006 11134.31 414.60 52007.01 88888.00 2024-01-06 16:28:04.409 006 11134.22 414.57 52007.05 88888.00 2024-01-06 16:28:04.909 006 11134.21 414.59 52007.03 88888.00 2024-01-06 16:28:05.409 006 11134.23 414.59 52006.97 88888.00 2024-01-06 16:28:05.909 006 11134.26 414.55 52006.96 88888.00 2024-01-06 16:28:06.409 006 11134.20 414.56 52006.98 88888.00 2024-01-06 16:28:06.909 006 11134.19 414.64 52007.01 88888.00 2024-01-06 16:28:07.409 006 11134.19 414.63 52007.01 88888.00 2024-01-06 16:28:07.909 006 11134.18 414.65 52007.01 88888.00 2024-01-06 16:28:08.409 006 11134.19 414.64 52006.98 88888.00 2024-01-06 16:28:08.909 006 11134.13 414.63 52006.98 88888.00 2024-01-06 16:28:09.409 006 11134.14 414.61 52006.97 88888.00 2024-01-06 16:28:09.909 006 11134.15 414.57 52006.99 88888.00 2024-01-06 16:28:10.409 006 11134.19 414.57 52007.03 88888.00 2024-01-06 16:28:10.909 006 11134.19 414.53 52007.04 88888.00 2024-01-06 16:28:11.409 006 11134.22 414.59 52007.01 88888.00 2024-01-06 16:28:11.909 006 11134.20 414.62 52006.99 88888.00 2024-01-06 16:28:12.409 006 11134.20 414.60 52007.00 88888.00 2024-01-06 16:28:12.909 006 11134.19 414.64 52007.04 88888.00 2024-01-06 16:28:13.409 006 11134.15 414.65 52007.04 88888.00 2024-01-06 16:28:13.909 006 11134.16 414.59 52007.04 88888.00 2024-01-06 16:28:14.409 006 11134.16 414.62 52007.00 88888.00 2024-01-06 16:28:14.909 006 11134.18 414.67 52007.00 88888.00 2024-01-06 16:28:15.409 006 11134.14 414.66 52007.04 88888.00 2024-01-06 16:28:15.909 006 11134.13 414.61 52007.04 88888.00 2024-01-06 16:28:16.409 006 11134.14 414.62 52007.03 88888.00 2024-01-06 16:28:16.909 006 11134.19 414.60 52007.04 88888.00 2024-01-06 16:28:17.409 006 11134.21 414.63 52007.03 88888.00 2024-01-06 16:28:17.909 006 11134.18 414.63 52006.99 88888.00 2024-01-06 16:28:18.409 006 11134.18 414.64 52006.99 88888.00 2024-01-06 16:28:18.909 006 11134.14 414.66 52007.05 88888.00 2024-01-06 16:28:19.409 006 11134.15 414.66 52007.04 88888.00 2024-01-06 16:28:19.909 006 11134.18 414.71 52007.03 88888.00 2024-01-06 16:28:20.409 006 11134.19 414.74 52006.98 88888.00 2024-01-06 16:28:20.909 006 11134.15 414.71 52006.97 88888.00 2024-01-06 16:28:21.409 006 11134.13 414.65 52006.93 88888.00 2024-01-06 16:28:21.909 006 11134.10 414.66 52006.96 88888.00 2024-01-06 16:28:22.409 006 11134.11 414.70 52006.98 88888.00 2024-01-06 16:28:22.909 006 11134.13 414.66 52006.93 88888.00 2024-01-06 16:28:23.409 006 11134.14 414.67 52006.93 88888.00 2024-01-06 16:28:23.909 006 11134.12 414.71 52006.98 88888.00 2024-01-06 16:28:24.409 006 11134.07 414.67 52006.99 88888.00 2024-01-06 16:28:24.909 006 11134.10 414.71 52007.00 88888.00 2024-01-06 16:28:25.409 006 11134.13 414.71 52007.03 88888.00 2024-01-06 16:28:25.909 006 11134.09 414.72 52007.04 88888.00 2024-01-06 16:28:26.409 006 11134.09 414.67 52007.00 88888.00 2024-01-06 16:28:26.909 006 11134.13 414.71 52007.01 88888.00 2024-01-06 16:28:27.409 006 11134.11 414.71 52007.01 88888.00 2024-01-06 16:28:27.909 006 11134.14 414.67 52007.01 88888.00 2024-01-06 16:28:28.409 006 11134.14 414.67 52007.01 88888.00 2024-01-06 16:28:28.909 006 11134.14 414.69 52006.98 88888.00 2024-01-06 16:28:29.409 006 11134.13 414.70 52007.00 88888.00 2024-01-06 16:28:29.909 006 11134.16 414.67 52007.00 88888.00 2024-01-06 16:28:30.409 006 11134.16 414.70 52006.98 88888.00 2024-01-06 16:28:30.909 006 11134.09 414.67 52007.00 88888.00 2024-01-06 16:28:31.409 006 11134.09 414.70 52006.99 88888.00 2024-01-06 16:28:31.909 006 11134.14 414.67 52006.98 88888.00 2024-01-06 16:28:32.409 006 11134.13 414.69 52006.99 88888.00 2024-01-06 16:28:32.909 006 11134.09 414.66 52007.00 88888.00 2024-01-06 16:28:33.409 006 11134.05 414.67 52006.98 88888.00 2024-01-06 16:28:33.909 006 11134.07 414.74 52007.00 88888.00 2024-01-06 16:28:34.410 006 11134.10 414.73 52007.00 88888.00 2024-01-06 16:28:34.910 006 11134.13 414.75 52007.00 88888.00 2024-01-06 16:28:35.410 006 11134.13 414.75 52006.99 88888.00 2024-01-06 16:28:35.910 006 11134.11 414.76 52007.00 88888.00 2024-01-06 16:28:36.410 006 11134.03 414.76 52007.03 88888.00 2024-01-06 16:28:36.910 006 11134.02 414.84 52007.05 88888.00 2024-01-06 16:28:37.410 006 11134.04 414.83 52007.01 88888.00 2024-01-06 16:28:37.910 006 11134.05 414.73 52007.01 88888.00 2024-01-06 16:28:38.410 006 11134.06 414.69 52007.08 88888.00 2024-01-06 16:28:38.910 006 11134.02 414.72 52007.09 88888.00 2024-01-06 16:28:39.409 006 11134.01 414.76 52007.09 88888.00 2024-01-06 16:28:39.909 006 11134.01 414.74 52007.09 88888.00 2024-01-06 16:28:40.409 006 11134.00 414.74 52007.09 88888.00 2024-01-06 16:28:40.909 006 11133.96 414.72 52007.09 88888.00 2024-01-06 16:28:41.409 006 11133.96 414.74 52007.08 88888.00 2024-01-06 16:28:41.909 006 11133.98 414.72 52007.09 88888.00 2024-01-06 16:28:42.409 006 11134.00 414.69 52007.08 88888.00 2024-01-06 16:28:42.909 006 11134.00 414.72 52007.07 88888.00 2024-01-06 16:28:43.409 006 11134.02 414.72 52007.08 88888.00 2024-01-06 16:28:43.909 006 11134.01 414.69 52007.07 88888.00 2024-01-06 16:28:44.409 006 11134.00 414.67 52007.04 88888.00 2024-01-06 16:28:44.909 006 11133.98 414.63 52007.06 88888.00 2024-01-06 16:28:45.909 006 11133.89 414.67 52007.13 88888.00 2024-01-06 16:28:46.409 006 11133.87 414.67 52007.16 88888.00 2024-01-06 16:28:46.909 006 11133.86 414.74 52007.17 88888.00 2024-01-06 16:28:47.409 006 11133.81 414.77 52007.18 88888.00 2024-01-06 16:28:47.909 006 11133.77 414.75 52007.18 88888.00 2024-01-06 16:28:48.409 006 11133.77 414.72 52007.14 88888.00 2024-01-06 16:28:48.909 006 11133.74 414.70 52007.13 88888.00 2024-01-06 16:28:49.409 006 11133.76 414.69 52007.15 88888.00 2024-01-06 16:28:49.909 006 11133.75 414.67 52007.18 88888.00 2024-01-06 16:28:50.409 006 11133.72 414.66 52007.21 88888.00 2024-01-06 16:28:50.910 006 11133.74 414.64 52007.17 88888.00 2024-01-06 16:28:51.410 006 11133.70 414.69 52007.19 88888.00 2024-01-06 16:28:51.910 006 11133.69 414.71 52007.19 88888.00 2024-01-06 16:28:52.410 006 11133.68 414.72 52007.19 88888.00 2024-01-06 16:28:52.910 006 11133.66 414.70 52007.21 88888.00 2024-01-06 16:28:53.410 006 11133.63 414.61 52007.23 88888.00 2024-01-06 16:28:53.910 006 11133.61 414.57 52007.26 88888.00 2024-01-06 16:28:54.410 006 11133.60 414.59 52007.27 88888.00 2024-01-06 16:28:54.910 006 11133.58 414.61 52007.27 88888.00 2024-01-06 16:28:55.909 006 11133.58 414.64 52007.24 88888.00 2024-01-06 16:28:56.909 006 11133.50 414.62 52007.26 88888.00 2024-01-06 16:28:57.409 006 11133.49 414.60 52007.27 88888.00 2024-01-06 16:28:57.909 006 11133.50 414.62 52007.30 88888.00 2024-01-06 16:28:58.409 006 11133.48 414.64 52007.32 88888.00 2024-01-06 16:28:58.909 006 11133.45 414.62 52007.33 88888.00 2024-01-06 16:28:59.409 006 11133.48 414.62 52007.34 88888.00 2024-01-06 16:28:59.909 006 11133.45 414.62 52007.32 88888.00 2024-01-06 16:29:00.409 006 11133.45 414.62 52007.33 88888.00 2024-01-06 16:29:00.909 006 11133.45 414.63 52007.36 88888.00 2024-01-06 16:29:01.409 006 11133.42 414.63 52007.33 88888.00 2024-01-06 16:29:01.909 006 11133.42 414.60 52007.30 88888.00 2024-01-06 16:29:02.409 006 11133.40 414.59 52007.27 88888.00 2024-01-06 16:29:02.909 006 11133.43 414.60 52007.31 88888.00 2024-01-06 16:29:03.409 006 11133.39 414.56 52007.34 88888.00 2024-01-06 16:29:03.909 006 11133.35 414.55 52007.35 88888.00 2024-01-06 16:29:04.409 006 11133.30 414.50 52007.32 88888.00 2024-01-06 16:29:04.909 006 11133.30 414.47 52007.32 88888.00 2024-01-06 16:29:05.409 006 11133.30 414.46 52007.34 88888.00 2024-01-06 16:29:05.909 006 11133.27 414.46 52007.36 88888.00 2024-01-06 16:29:06.409 006 11133.26 414.45 52007.35 88888.00 2024-01-06 16:29:06.909 006 11133.30 414.44 52007.37 88888.00 2024-01-06 16:29:07.409 006 11133.24 414.43 52007.36 88888.00 2024-01-06 16:29:07.909 006 11133.26 414.40 52007.36 88888.00 2024-01-06 16:29:08.409 006 11133.24 414.41 52007.36 88888.00 2024-01-06 16:29:08.909 006 11133.19 414.44 52007.35 88888.00 2024-01-06 16:29:09.409 006 11133.19 414.42 52007.36 88888.00 2024-01-06 16:29:09.909 006 11133.23 414.34 52007.34 88888.00 2024-01-06 16:29:10.409 006 11133.24 414.31 52007.35 88888.00 2024-01-06 16:29:10.909 006 11133.18 414.31 52007.34 88888.00 2024-01-06 16:29:11.409 006 11133.17 414.28 52007.39 88888.00 2024-01-06 16:29:11.909 006 11133.15 414.32 52007.41 88888.00 2024-01-06 16:29:12.409 006 11133.13 414.32 52007.34 88888.00 2024-01-06 16:29:12.909 006 11133.15 414.32 52007.32 88888.00 2024-01-06 16:29:13.409 006 11133.12 414.32 52007.33 88888.00 2024-01-06 16:29:13.909 006 11133.13 414.33 52007.35 88888.00 2024-01-06 16:29:14.409 006 11133.13 414.34 52007.37 88888.00 2024-01-06 16:29:14.909 006 11133.16 414.30 52007.37 88888.00 2024-01-06 16:29:15.909 006 11133.15 414.22 52007.35 88888.00 2024-01-06 16:29:16.409 006 11133.15 414.22 52007.34 88888.00 2024-01-06 16:29:16.909 006 11133.14 414.23 52007.36 88888.00 2024-01-06 16:29:17.409 006 11133.15 414.23 52007.36 88888.00 2024-01-06 16:29:17.909 006 11133.13 414.23 52007.34 88888.00 2024-01-06 16:29:18.409 006 11133.12 414.21 52007.37 88888.00 2024-01-06 16:29:18.909 006 11133.09 414.17 52007.36 88888.00 2024-01-06 16:29:19.409 006 11133.10 414.14 52007.33 88888.00 2024-01-06 16:29:19.909 006 11133.09 414.13 52007.33 88888.00 2024-01-06 16:29:20.409 006 11133.07 414.15 52007.41 88888.00 2024-01-06 16:29:20.909 006 11133.04 414.18 52007.40 88888.00 2024-01-06 16:29:21.409 006 11133.05 414.19 52007.41 88888.00 2024-01-06 16:29:21.909 006 11133.07 414.14 52007.42 88888.00 2024-01-06 16:29:22.409 006 11133.08 414.08 52007.41 88888.00 2024-01-06 16:29:22.909 006 11133.09 414.08 52007.39 88888.00 2024-01-06 16:29:23.409 006 11133.05 414.07 52007.36 88888.00 2024-01-06 16:29:23.909 006 11133.07 414.09 52007.36 88888.00 2024-01-06 16:29:24.409 006 11133.04 414.07 52007.36 88888.00 2024-01-06 16:29:24.909 006 11133.05 414.08 52007.39 88888.00 2024-01-06 16:29:25.409 006 11133.07 414.07 52007.39 88888.00 2024-01-06 16:29:25.910 006 11133.09 414.05 52007.36 88888.00 2024-01-06 16:29:26.410 006 11133.09 414.04 52007.34 88888.00 2024-01-06 16:29:26.910 006 11133.09 414.03 52007.31 88888.00 2024-01-06 16:29:27.410 006 11133.08 414.04 52007.30 88888.00 2024-01-06 16:29:27.910 006 11133.08 414.02 52007.33 88888.00 2024-01-06 16:29:28.410 006 11133.09 414.01 52007.30 88888.00 2024-01-06 16:29:28.910 006 11133.12 413.95 52007.28 88888.00 2024-01-06 16:29:29.410 006 11133.14 413.94 52007.32 88888.00 2024-01-06 16:29:29.910 006 11133.15 413.93 52007.32 88888.00 2024-01-06 16:29:30.410 006 11133.15 413.96 52007.28 88888.00 2024-01-06 16:29:30.909 006 11133.14 414.01 52007.30 88888.00 2024-01-06 16:29:31.409 006 11133.15 414.02 52007.26 88888.00 2024-01-06 16:29:31.909 006 11133.12 413.97 52007.22 88888.00 2024-01-06 16:29:32.409 006 11133.16 413.97 52007.17 88888.00 2024-01-06 16:29:32.909 006 11133.15 414.02 52007.18 88888.00 2024-01-06 16:29:33.409 006 11133.12 413.99 52007.19 88888.00 2024-01-06 16:29:33.909 006 11133.10 413.95 52007.18 88888.00 2024-01-06 16:29:34.409 006 11133.12 413.97 52007.17 88888.00 2024-01-06 16:29:34.909 006 11133.15 413.98 52007.19 88888.00 2024-01-06 16:29:35.409 006 11133.14 413.97 52007.19 88888.00 2024-01-06 16:29:35.909 006 11133.14 413.94 52007.18 88888.00 2024-01-06 16:29:36.409 006 11133.14 413.96 52007.16 88888.00 2024-01-06 16:29:36.909 006 11133.12 413.98 52007.18 88888.00 2024-01-06 16:29:37.409 006 11133.12 413.97 52007.18 88888.00 2024-01-06 16:29:37.909 006 11133.14 414.01 52007.15 88888.00 2024-01-06 16:29:38.409 006 11133.14 413.97 52007.10 88888.00 2024-01-06 16:29:38.909 006 11133.15 413.90 52007.12 88888.00 2024-01-06 16:29:39.409 006 11133.17 413.95 52007.10 88888.00 2024-01-06 16:29:39.909 006 11133.17 413.96 52007.16 88888.00 2024-01-06 16:29:40.409 006 11133.19 413.98 52007.17 88888.00 2024-01-06 16:29:40.909 006 11133.22 413.97 52007.10 88888.00 2024-01-06 16:29:41.409 006 11133.22 413.92 52007.09 88888.00 2024-01-06 16:29:41.909 006 11133.26 413.99 52007.12 88888.00 2024-01-06 16:29:42.409 006 11133.27 414.03 52007.13 88888.00 2024-01-06 16:29:42.909 006 11133.28 413.98 52007.07 88888.00 2024-01-06 16:29:43.409 006 11133.28 414.02 52007.04 88888.00 2024-01-06 16:29:43.909 006 11133.25 414.02 52007.05 88888.00 2024-01-06 16:29:44.409 006 11133.24 414.01 52007.04 88888.00 2024-01-06 16:29:44.909 006 11133.31 413.98 52007.04 88888.00 2024-01-06 16:29:45.409 006 11133.35 413.99 52007.00 88888.00 2024-01-06 16:29:45.909 006 11133.30 413.99 52007.00 88888.00 2024-01-06 16:29:46.409 006 11133.31 413.95 52007.03 88888.00 2024-01-06 16:29:46.909 006 11133.32 413.95 52007.05 88888.00 2024-01-06 16:29:47.409 006 11133.32 413.99 52007.10 88888.00 2024-01-06 16:29:47.909 006 11133.34 414.01 52007.13 88888.00 2024-01-06 16:29:48.409 006 11133.34 413.98 52007.07 88888.00 2024-01-06 16:29:48.909 006 11133.39 413.99 52007.06 88888.00 2024-01-06 16:29:49.409 006 11133.36 414.01 52007.03 88888.00 2024-01-06 16:29:49.909 006 11133.39 413.98 52007.05 88888.00 2024-01-06 16:29:50.409 006 11133.39 413.99 52007.06 88888.00 2024-01-06 16:29:50.910 006 11133.41 413.95 52007.05 88888.00 2024-01-06 16:29:51.410 006 11133.40 413.92 52007.08 88888.00 2024-01-06 16:29:51.910 006 11133.43 413.90 52007.05 88888.00 2024-01-06 16:29:52.410 006 11133.44 413.90 52007.00 88888.00 2024-01-06 16:29:52.910 006 11133.45 413.98 52007.04 88888.00 2024-01-06 16:29:53.410 006 11133.43 414.04 52007.05 88888.00 2024-01-06 16:29:53.910 006 11133.47 413.99 52007.04 88888.00 2024-01-06 16:29:54.410 006 11133.51 413.97 52007.03 88888.00 2024-01-06 16:29:54.910 006 11133.47 414.03 52007.05 88888.00 2024-01-06 16:29:55.410 006 11133.47 413.97 52007.03 88888.00 2024-01-06 16:29:55.909 006 11133.49 413.95 52006.98 88888.00 2024-01-06 16:29:56.409 006 11133.54 413.92 52006.92 88888.00 2024-01-06 16:29:57.409 006 11133.60 413.97 52006.88 88888.00 2024-01-06 16:29:57.909 006 11133.63 414.04 52006.86 88888.00 2024-01-06 16:29:58.409 006 11133.67 414.07 52006.84 88888.00 2024-01-06 16:29:58.909 006 11133.68 414.01 52006.86 88888.00 2024-01-06 16:29:59.409 006 11133.69 413.99 52006.84 88888.00 2024-01-06 16:29:59.909 006 11133.72 414.01 52006.84 88888.00 2024-01-06 16:30:00.409 006 11133.75 414.01 52006.83 88888.00 2024-01-06 16:30:00.909 006 11133.72 414.01 52006.84 88888.00 2024-01-06 16:30:01.409 006 11133.75 413.95 52006.82 88888.00 2024-01-06 16:30:01.909 006 11133.81 413.96 52006.80 88888.00 2024-01-06 16:30:02.409 006 11133.81 413.98 52006.80 88888.00 2024-01-06 16:30:02.909 006 11133.87 413.95 52006.79 88888.00 2024-01-06 16:30:03.409 006 11133.91 413.96 52006.75 88888.00 2024-01-06 16:30:03.909 006 11133.93 413.96 52006.78 88888.00 2024-01-06 16:30:04.409 006 11133.96 414.03 52006.79 88888.00 2024-01-06 16:30:04.909 006 11133.96 414.06 52006.75 88888.00 2024-01-06 16:30:05.409 006 11134.00 414.06 52006.73 88888.00 2024-01-06 16:30:05.909 006 11134.01 414.03 52006.72 88888.00 2024-01-06 16:30:06.409 006 11134.04 414.02 52006.72 88888.00 2024-01-06 16:30:07.410 006 11134.11 414.01 52006.70 88888.00 2024-01-06 16:30:07.910 006 11134.12 413.96 52006.65 88888.00 2024-01-06 16:30:08.410 006 11134.12 413.99 52006.62 88888.00 2024-01-06 16:30:08.910 006 11134.14 413.99 52006.59 88888.00 2024-01-06 16:30:09.410 006 11134.19 414.02 52006.60 88888.00 2024-01-06 16:30:09.910 006 11134.24 414.01 52006.59 88888.00 2024-01-06 16:30:10.410 006 11134.24 414.02 52006.61 88888.00 2024-01-06 16:30:10.910 006 11134.27 414.03 52006.62 88888.00 2024-01-06 16:30:11.410 006 11134.32 414.04 52006.61 88888.00 2024-01-06 16:30:11.910 006 11134.41 414.08 52006.62 88888.00 2024-01-06 16:30:12.409 006 11134.42 414.07 52006.59 88888.00 2024-01-06 16:30:12.909 006 11134.47 414.05 52006.57 88888.00 2024-01-06 16:30:13.409 006 11134.51 414.05 52006.57 88888.00 2024-01-06 16:30:13.909 006 11134.49 414.08 52006.54 88888.00 2024-01-06 16:30:14.409 006 11134.48 414.11 52006.54 88888.00 2024-01-06 16:30:14.909 006 11134.53 414.06 52006.54 88888.00 2024-01-06 16:30:15.409 006 11134.58 414.04 52006.55 88888.00 2024-01-06 16:30:15.909 006 11134.59 414.08 52006.55 88888.00 2024-01-06 16:30:16.409 006 11134.63 414.12 52006.55 88888.00 2024-01-06 16:30:17.409 006 11134.67 414.13 52006.51 88888.00 2024-01-06 16:30:17.909 006 11134.68 414.11 52006.49 88888.00 2024-01-06 16:30:18.409 006 11134.74 414.09 52006.54 88888.00 2024-01-06 16:30:18.909 006 11134.74 414.08 52006.57 88888.00 2024-01-06 16:30:19.409 006 11134.76 414.07 52006.55 88888.00 2024-01-06 16:30:19.909 006 11134.81 414.08 52006.53 88888.00 2024-01-06 16:30:20.409 006 11134.88 414.09 52006.55 88888.00 2024-01-06 16:30:20.909 006 11134.88 414.07 52006.55 88888.00 2024-01-06 16:30:21.409 006 11134.88 414.11 52006.54 88888.00 2024-01-06 16:30:21.909 006 11134.88 414.12 52006.54 88888.00 2024-01-06 16:30:22.409 006 11134.92 414.09 52006.52 88888.00 2024-01-06 16:30:22.909 006 11134.88 414.06 52006.54 88888.00 2024-01-06 16:30:23.409 006 11134.90 414.11 52006.55 88888.00 2024-01-06 16:30:23.909 006 11134.91 414.11 52006.57 88888.00 2024-01-06 16:30:24.409 006 11134.92 414.11 52006.53 88888.00 2024-01-06 16:30:24.909 006 11134.97 414.13 52006.55 88888.00 2024-01-06 16:30:25.409 006 11134.98 414.14 52006.54 88888.00 2024-01-06 16:30:25.909 006 11134.98 414.14 52006.56 88888.00 2024-01-06 16:30:26.409 006 11135.00 414.19 52006.57 88888.00 2024-01-06 16:30:26.909 006 11134.99 414.16 52006.56 88888.00 2024-01-06 16:30:27.410 006 11134.99 414.15 52006.56 88888.00 2024-01-06 16:30:27.910 006 11135.05 414.21 52006.57 88888.00 2024-01-06 16:30:28.410 006 11135.08 414.21 52006.56 88888.00 2024-01-06 16:30:28.910 006 11135.05 414.19 52006.56 88888.00 2024-01-06 16:30:29.410 006 11135.08 414.15 52006.55 88888.00 2024-01-06 16:30:29.910 006 11135.11 414.18 52006.57 88888.00 2024-01-06 16:30:30.410 006 11135.09 414.26 52006.62 88888.00 2024-01-06 16:30:30.910 006 11135.08 414.28 52006.60 88888.00 2024-01-06 16:30:31.410 006 11135.11 414.33 52006.57 88888.00 2024-01-06 16:30:31.910 006 11135.12 414.38 52006.55 88888.00 2024-01-06 16:30:32.409 006 11135.11 414.33 52006.57 88888.00 2024-01-06 16:30:32.909 006 11135.11 414.34 52006.62 88888.00 2024-01-06 16:30:33.409 006 11135.06 414.36 52006.62 88888.00 2024-01-06 16:30:33.909 006 11135.03 414.41 52006.65 88888.00 2024-01-06 16:30:34.409 006 11135.05 414.37 52006.66 88888.00 2024-01-06 16:30:34.909 006 11134.99 414.44 52006.68 88888.00 2024-01-06 16:30:35.409 006 11135.00 414.43 52006.71 88888.00 2024-01-06 16:30:35.909 006 11135.02 414.45 52006.72 88888.00 2024-01-06 16:30:36.409 006 11135.00 414.43 52006.72 88888.00 2024-01-06 16:30:36.909 006 11134.99 414.44 52006.71 88888.00 2024-01-06 16:30:37.410 006 11134.99 414.45 52006.68 88888.00 2024-01-06 16:30:37.910 006 11134.98 414.43 52006.69 88888.00 2024-01-06 16:30:38.410 006 11134.98 414.48 52006.73 88888.00 2024-01-06 16:30:38.910 006 11134.99 414.55 52006.75 88888.00 2024-01-06 16:30:39.410 006 11134.99 414.55 52006.77 88888.00 2024-01-06 16:30:39.910 006 11134.98 414.57 52006.78 88888.00 2024-01-06 16:30:40.410 006 11134.97 414.61 52006.81 88888.00 2024-01-06 16:30:40.910 006 11134.92 414.60 52006.83 88888.00 2024-01-06 16:30:41.410 006 11134.95 414.61 52006.84 88888.00 2024-01-06 16:30:41.910 006 11134.95 414.69 52006.89 88888.00 2024-01-06 16:30:42.409 006 11134.95 414.69 52006.91 88888.00 2024-01-06 16:30:42.909 006 11134.97 414.66 52006.90 88888.00 2024-01-06 16:30:43.409 006 11134.98 414.69 52006.91 88888.00 2024-01-06 16:30:43.909 006 11134.95 414.66 52006.95 88888.00 2024-01-06 16:30:44.409 006 11134.92 414.67 52006.95 88888.00 2024-01-06 16:30:44.909 006 11134.88 414.69 52006.98 88888.00 2024-01-06 16:30:45.409 006 11134.81 414.62 52006.99 88888.00 2024-01-06 16:30:45.909 006 11134.83 414.66 52006.98 88888.00 2024-01-06 16:30:46.409 006 11134.83 414.65 52006.98 88888.00 2024-01-06 16:30:46.909 006 11134.80 414.74 52006.99 88888.00 2024-01-06 16:30:47.409 006 11134.80 414.75 52007.00 88888.00 2024-01-06 16:30:47.909 006 11134.79 414.74 52007.00 88888.00 2024-01-06 16:30:48.409 006 11134.81 414.71 52007.01 88888.00 2024-01-06 16:30:48.909 006 11134.75 414.71 52007.06 88888.00 2024-01-06 16:30:49.409 006 11134.73 414.69 52007.06 88888.00 2024-01-06 16:30:49.909 006 11134.75 414.69 52007.08 88888.00 2024-01-06 16:30:50.409 006 11134.76 414.72 52007.09 88888.00 2024-01-06 16:30:50.909 006 11134.77 414.74 52007.14 88888.00 2024-01-06 16:30:51.409 006 11134.72 414.75 52007.12 88888.00 2024-01-06 16:30:51.909 006 11134.70 414.73 52007.10 88888.00 2024-01-06 16:30:52.410 006 11134.67 414.77 52007.12 88888.00 2024-01-06 16:30:52.910 006 11134.68 414.73 52007.15 88888.00 2024-01-06 16:30:53.410 006 11134.65 414.72 52007.10 88888.00 2024-01-06 16:30:53.910 006 11134.63 414.71 52007.13 88888.00 2024-01-06 16:30:54.410 006 11134.67 414.72 52007.19 88888.00 2024-01-06 16:30:54.910 006 11134.64 414.70 52007.21 88888.00 2024-01-06 16:30:55.410 006 11134.63 414.71 52007.18 88888.00 2024-01-06 16:30:55.910 006 11134.62 414.67 52007.16 88888.00 2024-01-06 16:30:56.410 006 11134.59 414.69 52007.16 88888.00 2024-01-06 16:30:56.910 006 11134.56 414.71 52007.19 88888.00 2024-01-06 16:30:57.410 006 11134.57 414.70 52007.19 88888.00 2024-01-06 16:30:57.910 006 11134.54 414.67 52007.19 88888.00 2024-01-06 16:30:58.410 006 11134.46 414.71 52007.21 88888.00 2024-01-06 16:30:58.910 006 11134.45 414.71 52007.25 88888.00 2024-01-06 16:30:59.410 006 11134.46 414.70 52007.24 88888.00 2024-01-06 16:30:59.910 006 11134.47 414.67 52007.24 88888.00 2024-01-06 16:31:00.410 006 11134.42 414.64 52007.24 88888.00 2024-01-06 16:31:00.910 006 11134.40 414.64 52007.26 88888.00 2024-01-06 16:31:01.410 006 11134.41 414.71 52007.28 88888.00 2024-01-06 16:31:01.910 006 11134.39 414.66 52007.30 88888.00 2024-01-06 16:31:02.410 006 11134.40 414.70 52007.28 88888.00 2024-01-06 16:31:02.910 006 11134.41 414.70 52007.27 88888.00 2024-01-06 16:31:03.410 006 11134.31 414.64 52007.31 88888.00 2024-01-06 16:31:03.910 006 11134.29 414.67 52007.31 88888.00 2024-01-06 16:31:04.410 006 11134.30 414.72 52007.30 88888.00 2024-01-06 16:31:04.910 006 11134.32 414.71 52007.31 88888.00 2024-01-06 16:31:05.410 006 11134.29 414.71 52007.31 88888.00 2024-01-06 16:31:05.910 006 11134.26 414.72 52007.33 88888.00 2024-01-06 16:31:06.410 006 11134.28 414.76 52007.36 88888.00 2024-01-06 16:31:06.910 006 11134.29 414.75 52007.32 88888.00 2024-01-06 16:31:07.411 006 11134.23 414.72 52007.33 88888.00 2024-01-06 16:31:07.911 006 11134.21 414.74 52007.35 88888.00 2024-01-06 16:31:09.410 006 11134.16 414.82 52007.39 88888.00 2024-01-06 16:31:09.910 006 11134.11 414.80 52007.41 88888.00 2024-01-06 16:31:10.410 006 11134.11 414.76 52007.37 88888.00 2024-01-06 16:31:10.910 006 11134.13 414.75 52007.41 88888.00 2024-01-06 16:31:11.410 006 11134.13 414.76 52007.44 88888.00 2024-01-06 16:31:11.910 006 11134.06 414.85 52007.50 88888.00 2024-01-06 16:31:12.410 006 11134.06 414.88 52007.48 88888.00 2024-01-06 16:31:12.910 006 11134.03 414.86 52007.44 88888.00 2024-01-06 16:31:13.410 006 11134.01 414.86 52007.43 88888.00 2024-01-06 16:31:13.910 006 11133.98 414.83 52007.44 88888.00 2024-01-06 16:31:14.410 006 11134.00 414.85 52007.49 88888.00 2024-01-06 16:31:14.910 006 11134.00 414.89 52007.51 88888.00 2024-01-06 16:31:15.410 006 11133.93 414.92 52007.53 88888.00 2024-01-06 16:31:15.910 006 11133.91 414.91 52007.50 88888.00 2024-01-06 16:31:16.410 006 11133.93 414.91 52007.53 88888.00 2024-01-06 16:31:16.910 006 11133.92 414.89 52007.53 88888.00 2024-01-06 16:31:17.410 006 11133.92 414.92 52007.51 88888.00 2024-01-06 16:31:17.910 006 11133.88 414.93 52007.53 88888.00 2024-01-06 16:31:18.910 006 11133.89 414.95 52007.54 88888.00 2024-01-06 16:31:19.410 006 11133.87 415.01 52007.54 88888.00 2024-01-06 16:31:19.910 006 11133.86 414.95 52007.57 88888.00 2024-01-06 16:31:20.410 006 11133.86 414.94 52007.60 88888.00 2024-01-06 16:31:20.910 006 11133.85 414.91 52007.59 88888.00 2024-01-06 16:31:21.410 006 11133.84 414.93 52007.57 88888.00 2024-01-06 16:31:21.910 006 11133.84 414.95 52007.59 88888.00 2024-01-06 16:31:22.410 006 11133.83 414.94 52007.58 88888.00 2024-01-06 16:31:22.910 006 11133.79 414.93 52007.58 88888.00 2024-01-06 16:31:23.410 006 11133.76 414.92 52007.61 88888.00 2024-01-06 16:31:23.910 006 11133.78 414.85 52007.60 88888.00 2024-01-06 16:31:24.410 006 11133.78 414.88 52007.58 88888.00 2024-01-06 16:31:24.910 006 11133.72 414.91 52007.59 88888.00 2024-01-06 16:31:25.410 006 11133.71 414.90 52007.58 88888.00 2024-01-06 16:31:25.910 006 11133.69 414.91 52007.61 88888.00 2024-01-06 16:31:26.410 006 11133.66 414.86 52007.63 88888.00 2024-01-06 16:31:26.910 006 11133.65 414.85 52007.62 88888.00 2024-01-06 16:31:27.410 006 11133.68 414.79 52007.59 88888.00 2024-01-06 16:31:27.910 006 11133.66 414.84 52007.60 88888.00 2024-01-06 16:31:28.410 006 11133.66 414.86 52007.61 88888.00 2024-01-06 16:31:28.910 006 11133.67 414.77 52007.61 88888.00 2024-01-06 16:31:29.410 006 11133.63 414.75 52007.59 88888.00 2024-01-06 16:31:29.910 006 11133.62 414.83 52007.57 88888.00 2024-01-06 16:31:30.410 006 11133.62 414.81 52007.56 88888.00 2024-01-06 16:31:30.910 006 11133.57 414.80 52007.56 88888.00 2024-01-06 16:31:31.410 006 11133.56 414.82 52007.53 88888.00 2024-01-06 16:31:31.910 006 11133.56 414.80 52007.58 88888.00 2024-01-06 16:31:32.410 006 11133.53 414.79 52007.61 88888.00 2024-01-06 16:31:32.910 006 11133.54 414.82 52007.62 88888.00 2024-01-06 16:31:33.410 006 11133.53 414.80 52007.60 88888.00 2024-01-06 16:31:33.910 006 11133.50 414.79 52007.60 88888.00 2024-01-06 16:31:34.410 006 11133.51 414.74 52007.59 88888.00 2024-01-06 16:31:34.910 006 11133.53 414.74 52007.60 88888.00 2024-01-06 16:31:35.410 006 11133.54 414.67 52007.58 88888.00 2024-01-06 16:31:35.910 006 11133.53 414.71 52007.54 88888.00 2024-01-06 16:31:36.410 006 11133.49 414.71 52007.51 88888.00 2024-01-06 16:31:36.910 006 11133.50 414.73 52007.54 88888.00 2024-01-06 16:31:37.410 006 11133.47 414.75 52007.58 88888.00 2024-01-06 16:31:37.910 006 11133.43 414.76 52007.58 88888.00 2024-01-06 16:31:38.410 006 11133.42 414.79 52007.58 88888.00 2024-01-06 16:31:38.910 006 11133.45 414.76 52007.56 88888.00 2024-01-06 16:31:39.410 006 11133.42 414.74 52007.54 88888.00 2024-01-06 16:31:39.910 006 11133.37 414.74 52007.54 88888.00 2024-01-06 16:31:40.410 006 11133.42 414.72 52007.54 88888.00 2024-01-06 16:31:40.910 006 11133.39 414.70 52007.53 88888.00 2024-01-06 16:31:41.410 006 11133.32 414.65 52007.52 88888.00 2024-01-06 16:31:41.910 006 11133.32 414.62 52007.50 88888.00 2024-01-06 16:31:42.410 006 11133.31 414.66 52007.45 88888.00 2024-01-06 16:31:42.910 006 11133.32 414.72 52007.51 88888.00 2024-01-06 16:31:43.410 006 11133.33 414.73 52007.54 88888.00 2024-01-06 16:31:43.910 006 11133.30 414.73 52007.50 88888.00 2024-01-06 16:31:44.410 006 11133.27 414.69 52007.45 88888.00 2024-01-06 16:31:44.910 006 11133.27 414.60 52007.45 88888.00 2024-01-06 16:31:45.410 006 11133.24 414.59 52007.42 88888.00 2024-01-06 16:31:45.910 006 11133.24 414.64 52007.42 88888.00 2024-01-06 16:31:46.410 006 11133.23 414.65 52007.43 88888.00 2024-01-06 16:31:46.910 006 11133.18 414.63 52007.45 88888.00 2024-01-06 16:31:47.410 006 11133.15 414.67 52007.45 88888.00 2024-01-06 16:31:47.910 006 11133.13 414.65 52007.44 88888.00 2024-01-06 16:31:48.410 006 11133.18 414.64 52007.41 88888.00 2024-01-06 16:31:48.910 006 11133.25 414.61 52007.40 88888.00 2024-01-06 16:31:49.410 006 11133.26 414.60 52007.40 88888.00 2024-01-06 16:31:49.910 006 11133.17 414.61 52007.36 88888.00 2024-01-06 16:31:50.410 006 11133.15 414.63 52007.36 88888.00 2024-01-06 16:31:50.910 006 11133.18 414.65 52007.36 88888.00 2024-01-06 16:31:51.410 006 11133.18 414.63 52007.36 88888.00 2024-01-06 16:31:51.910 006 11133.15 414.64 52007.37 88888.00 2024-01-06 16:31:52.410 006 11133.14 414.54 52007.37 88888.00 2024-01-06 16:31:52.910 006 11133.15 414.56 52007.31 88888.00 2024-01-06 16:31:53.410 006 11133.09 414.60 52007.26 88888.00 2024-01-06 16:31:53.910 006 11133.12 414.57 52007.23 88888.00 2024-01-06 16:31:54.410 006 11133.14 414.60 52007.25 88888.00 2024-01-06 16:31:54.910 006 11133.09 414.60 52007.25 88888.00 2024-01-06 16:31:55.410 006 11133.08 414.59 52007.26 88888.00 2024-01-06 16:31:55.910 006 11133.05 414.56 52007.25 88888.00 2024-01-06 16:31:56.410 006 11133.07 414.50 52007.22 88888.00 2024-01-06 16:31:56.910 006 11133.09 414.50 52007.21 88888.00 2024-01-06 16:31:57.410 006 11133.07 414.50 52007.23 88888.00 2024-01-06 16:31:57.910 006 11133.06 414.47 52007.26 88888.00 2024-01-06 16:31:58.410 006 11133.01 414.51 52007.25 88888.00 2024-01-06 16:31:58.910 006 11133.04 414.45 52007.24 88888.00 2024-01-06 16:31:59.410 006 11133.05 414.42 52007.26 88888.00 2024-01-06 16:32:00.410 006 11132.99 414.40 52007.25 88888.00 2024-01-06 16:32:00.910 006 11132.97 414.40 52007.23 88888.00 2024-01-06 16:32:01.410 006 11133.01 414.43 52007.23 88888.00 2024-01-06 16:32:01.910 006 11133.04 414.41 52007.18 88888.00 2024-01-06 16:32:02.410 006 11133.01 414.41 52007.17 88888.00 2024-01-06 16:32:02.910 006 11133.02 414.40 52007.15 88888.00 2024-01-06 16:32:03.410 006 11133.00 414.40 52007.12 88888.00 2024-01-06 16:32:03.910 006 11133.05 414.35 52007.12 88888.00 2024-01-06 16:32:04.410 006 11133.00 414.31 52007.12 88888.00 2024-01-06 16:32:04.910 006 11132.96 414.33 52007.09 88888.00 2024-01-06 16:32:05.410 006 11132.96 414.33 52007.08 88888.00 2024-01-06 16:32:05.910 006 11132.98 414.35 52007.05 88888.00 2024-01-06 16:32:06.410 006 11132.99 414.32 52007.09 88888.00 2024-01-06 16:32:06.910 006 11133.00 414.28 52007.08 88888.00 2024-01-06 16:32:07.410 006 11133.00 414.27 52007.08 88888.00 2024-01-06 16:32:07.910 006 11133.00 414.25 52007.08 88888.00 2024-01-06 16:32:08.410 006 11132.98 414.23 52007.03 88888.00 2024-01-06 16:32:08.910 006 11132.98 414.18 52006.99 88888.00 2024-01-06 16:32:09.410 006 11133.00 414.14 52007.03 88888.00 2024-01-06 16:32:10.410 006 11133.02 414.17 52006.97 88888.00 2024-01-06 16:32:10.910 006 11132.99 414.18 52006.97 88888.00 2024-01-06 16:32:11.410 006 11133.02 414.15 52006.97 88888.00 2024-01-06 16:32:11.910 006 11133.00 414.11 52006.95 88888.00 2024-01-06 16:32:12.410 006 11133.01 414.09 52006.95 88888.00 2024-01-06 16:32:12.910 006 11133.07 414.13 52006.92 88888.00 2024-01-06 16:32:13.410 006 11133.05 414.19 52006.90 88888.00 2024-01-06 16:32:13.910 006 11133.04 414.14 52006.88 88888.00 2024-01-06 16:32:14.410 006 11133.02 414.05 52006.90 88888.00 2024-01-06 16:32:14.910 006 11133.04 414.03 52006.93 88888.00 2024-01-06 16:32:15.410 006 11133.09 413.99 52006.88 88888.00 2024-01-06 16:32:15.910 006 11133.10 414.01 52006.89 88888.00 2024-01-06 16:32:16.410 006 11133.16 414.05 52006.91 88888.00 2024-01-06 16:32:16.910 006 11133.13 414.01 52006.91 88888.00 2024-01-06 16:32:17.410 006 11133.14 413.99 52006.92 88888.00 2024-01-06 16:32:17.910 006 11133.18 414.02 52006.91 88888.00 2024-01-06 16:32:18.410 006 11133.17 413.99 52006.86 88888.00 2024-01-06 16:32:18.910 006 11133.19 413.98 52006.83 88888.00 2024-01-06 16:32:19.410 006 11133.19 413.98 52006.83 88888.00 2024-01-06 16:32:19.910 006 11133.16 414.01 52006.81 88888.00 2024-01-06 16:32:20.410 006 11133.15 413.94 52006.82 88888.00 2024-01-06 16:32:20.910 006 11133.19 413.94 52006.79 88888.00 2024-01-06 16:32:21.410 006 11133.21 413.96 52006.75 88888.00 2024-01-06 16:32:21.910 006 11133.21 413.94 52006.73 88888.00 2024-01-06 16:32:22.410 006 11133.24 414.01 52006.71 88888.00 2024-01-06 16:32:22.910 006 11133.24 414.02 52006.66 88888.00 2024-01-06 16:32:23.410 006 11133.26 413.97 52006.70 88888.00 2024-01-06 16:32:23.910 006 11133.24 413.96 52006.69 88888.00 2024-01-06 16:32:24.410 006 11133.25 413.92 52006.65 88888.00 2024-01-06 16:32:24.910 006 11133.27 413.94 52006.68 88888.00 2024-01-06 16:32:25.410 006 11133.36 413.96 52006.71 88888.00 2024-01-06 16:32:25.910 006 11133.31 413.93 52006.73 88888.00 2024-01-06 16:32:26.410 006 11133.30 413.93 52006.72 88888.00 2024-01-06 16:32:26.910 006 11133.28 413.92 52006.70 88888.00 2024-01-06 16:32:27.410 006 11133.31 413.90 52006.66 88888.00 2024-01-06 16:32:27.910 006 11133.34 413.90 52006.64 88888.00 2024-01-06 16:32:28.410 006 11133.35 413.88 52006.70 88888.00 2024-01-06 16:32:28.910 006 11133.37 413.87 52006.71 88888.00 2024-01-06 16:32:29.410 006 11133.40 413.88 52006.68 88888.00 2024-01-06 16:32:29.910 006 11133.41 413.94 52006.68 88888.00 2024-01-06 16:32:30.410 006 11133.41 413.97 52006.70 88888.00 2024-01-06 16:32:30.910 006 11133.43 414.01 52006.68 88888.00 2024-01-06 16:32:31.410 006 11133.43 413.96 52006.68 88888.00 2024-01-06 16:32:31.910 006 11133.43 413.94 52006.70 88888.00 2024-01-06 16:32:32.410 006 11133.45 413.89 52006.73 88888.00 2024-01-06 16:32:32.910 006 11133.47 413.88 52006.72 88888.00 2024-01-06 16:32:33.410 006 11133.44 413.89 52006.73 88888.00 2024-01-06 16:32:33.910 006 11133.43 413.94 52006.72 88888.00 2024-01-06 16:32:34.410 006 11133.47 413.97 52006.71 88888.00 2024-01-06 16:32:34.910 006 11133.50 413.94 52006.71 88888.00 2024-01-06 16:32:35.410 006 11133.51 413.93 52006.72 88888.00 2024-01-06 16:32:35.910 006 11133.49 413.89 52006.74 88888.00 2024-01-06 16:32:36.410 006 11133.47 413.90 52006.77 88888.00 2024-01-06 16:32:36.910 006 11133.47 413.93 52006.75 88888.00 2024-01-06 16:32:37.410 006 11133.52 413.96 52006.73 88888.00 2024-01-06 16:32:37.910 006 11133.52 413.95 52006.73 88888.00 2024-01-06 16:32:38.410 006 11133.50 413.94 52006.75 88888.00 2024-01-06 16:32:38.910 006 11133.50 413.96 52006.72 88888.00 2024-01-06 16:32:39.410 006 11133.50 413.94 52006.73 88888.00 2024-01-06 16:32:39.910 006 11133.51 413.93 52006.78 88888.00 2024-01-06 16:32:40.411 006 11133.52 413.97 52006.78 88888.00 2024-01-06 16:32:40.911 006 11133.48 413.92 52006.78 88888.00 2024-01-06 16:32:41.411 006 11133.51 413.92 52006.74 88888.00 2024-01-06 16:32:41.911 006 11133.53 413.95 52006.73 88888.00 2024-01-06 16:32:42.411 006 11133.56 413.94 52006.75 88888.00 2024-01-06 16:32:42.911 006 11133.54 413.98 52006.78 88888.00 2024-01-06 16:32:43.411 006 11133.59 413.99 52006.75 88888.00 2024-01-06 16:32:43.911 006 11133.58 414.02 52006.71 88888.00 2024-01-06 16:32:44.411 006 11133.60 414.01 52006.70 88888.00 2024-01-06 16:32:44.911 006 11133.61 413.94 52006.71 88888.00 2024-01-06 16:32:45.410 006 11133.63 413.92 52006.73 88888.00 2024-01-06 16:32:45.910 006 11133.63 413.92 52006.73 88888.00 2024-01-06 16:32:46.410 006 11133.65 413.87 52006.74 88888.00 2024-01-06 16:32:46.910 006 11133.68 413.90 52006.75 88888.00 2024-01-06 16:32:47.410 006 11133.69 413.98 52006.78 88888.00 2024-01-06 16:32:47.910 006 11133.68 414.02 52006.77 88888.00 2024-01-06 16:32:48.410 006 11133.66 413.97 52006.79 88888.00 2024-01-06 16:32:48.910 006 11133.72 414.04 52006.80 88888.00 2024-01-06 16:32:49.410 006 11133.77 414.06 52006.82 88888.00 2024-01-06 16:32:49.910 006 11133.77 414.08 52006.81 88888.00 2024-01-06 16:32:50.410 006 11133.78 414.06 52006.82 88888.00 2024-01-06 16:32:50.910 006 11133.79 414.07 52006.84 88888.00 2024-01-06 16:32:51.410 006 11133.79 414.02 52006.86 88888.00 2024-01-06 16:32:51.910 006 11133.77 413.98 52006.83 88888.00 2024-01-06 16:32:52.410 006 11133.78 413.98 52006.83 88888.00 2024-01-06 16:32:52.910 006 11133.84 413.99 52006.86 88888.00 2024-01-06 16:32:53.410 006 11133.87 413.96 52006.86 88888.00 2024-01-06 16:32:53.910 006 11133.87 413.98 52006.84 88888.00 2024-01-06 16:32:54.410 006 11133.89 413.96 52006.84 88888.00 2024-01-06 16:32:54.910 006 11133.92 413.96 52006.84 88888.00 2024-01-06 16:32:55.410 006 11133.88 413.94 52006.84 88888.00 2024-01-06 16:32:55.910 006 11133.88 413.93 52006.87 88888.00 2024-01-06 16:32:56.410 006 11133.88 413.98 52006.87 88888.00 2024-01-06 16:32:56.910 006 11133.91 413.96 52006.86 88888.00 2024-01-06 16:32:57.410 006 11133.89 413.97 52006.84 88888.00 2024-01-06 16:32:57.910 006 11133.93 413.99 52006.83 88888.00 2024-01-06 16:32:58.410 006 11134.00 413.99 52006.83 88888.00 2024-01-06 16:32:58.910 006 11134.00 413.97 52006.86 88888.00 2024-01-06 16:32:59.410 006 11134.00 413.95 52006.91 88888.00 2024-01-06 16:32:59.910 006 11133.96 413.93 52006.95 88888.00 2024-01-06 16:33:00.410 006 11133.94 413.95 52006.93 88888.00 2024-01-06 16:33:00.910 006 11133.97 413.95 52006.97 88888.00 2024-01-06 16:33:01.410 006 11134.01 413.97 52006.97 88888.00 2024-01-06 16:33:01.910 006 11134.02 413.98 52006.93 88888.00 2024-01-06 16:33:02.410 006 11134.02 413.96 52006.96 88888.00 2024-01-06 16:33:02.910 006 11134.06 413.92 52006.96 88888.00 2024-01-06 16:33:03.410 006 11134.06 413.93 52006.95 88888.00 2024-01-06 16:33:03.910 006 11134.06 413.94 52006.95 88888.00 2024-01-06 16:33:04.410 006 11134.07 413.89 52006.97 88888.00 2024-01-06 16:33:04.910 006 11134.11 413.83 52006.99 88888.00 2024-01-06 16:33:05.410 006 11134.11 413.84 52006.98 88888.00 2024-01-06 16:33:05.910 006 11134.10 413.83 52006.97 88888.00 2024-01-06 16:33:06.410 006 11134.11 413.82 52006.98 88888.00 2024-01-06 16:33:06.910 006 11134.11 413.80 52006.99 88888.00 2024-01-06 16:33:07.410 006 11134.11 413.87 52006.97 88888.00 2024-01-06 16:33:07.910 006 11134.09 413.87 52006.98 88888.00 2024-01-06 16:33:08.410 006 11134.05 413.85 52006.99 88888.00 2024-01-06 16:33:08.910 006 11134.06 413.86 52006.98 88888.00 2024-01-06 16:33:09.410 006 11134.09 413.89 52006.97 88888.00 2024-01-06 16:33:09.910 006 11134.09 413.87 52006.97 88888.00 2024-01-06 16:33:10.411 006 11134.11 413.83 52006.95 88888.00 2024-01-06 16:33:10.911 006 11134.15 413.80 52006.95 88888.00 2024-01-06 16:33:11.911 006 11134.19 413.87 52006.92 88888.00 2024-01-06 16:33:12.411 006 11134.15 413.84 52006.96 88888.00 2024-01-06 16:33:12.911 006 11134.16 413.82 52006.93 88888.00 2024-01-06 16:33:13.411 006 11134.19 413.80 52006.96 88888.00 2024-01-06 16:33:13.911 006 11134.20 413.79 52007.03 88888.00 2024-01-06 16:33:14.411 006 11134.20 413.83 52007.05 88888.00 2024-01-06 16:33:14.911 006 11134.18 413.83 52007.00 88888.00 2024-01-06 16:33:15.411 006 11134.20 413.80 52007.04 88888.00 2024-01-06 16:33:15.911 006 11134.19 413.83 52007.04 88888.00 2024-01-06 16:33:16.411 006 11134.18 413.83 52007.00 88888.00 2024-01-06 16:33:16.911 006 11134.22 413.78 52007.00 88888.00 2024-01-06 16:33:17.411 006 11134.26 413.74 52007.01 88888.00 2024-01-06 16:33:17.911 006 11134.23 413.72 52007.00 88888.00 2024-01-06 16:33:18.411 006 11134.24 413.75 52007.00 88888.00 2024-01-06 16:33:18.911 006 11134.26 413.74 52006.98 88888.00 2024-01-06 16:33:19.411 006 11134.24 413.77 52007.00 88888.00 2024-01-06 16:33:19.911 006 11134.24 413.77 52007.01 88888.00 2024-01-06 16:33:20.411 006 11134.24 413.80 52007.01 88888.00 2024-01-06 16:33:20.911 006 11134.27 413.87 52007.00 88888.00 2024-01-06 16:33:21.411 006 11134.26 413.87 52007.04 88888.00 2024-01-06 16:33:21.911 006 11134.24 413.78 52007.04 88888.00 2024-01-06 16:33:22.411 006 11134.24 413.78 52007.05 88888.00 2024-01-06 16:33:22.911 006 11134.28 413.76 52007.04 88888.00 2024-01-06 16:33:23.411 006 11134.30 413.77 52007.03 88888.00 2024-01-06 16:33:23.911 006 11134.27 413.73 52007.00 88888.00 2024-01-06 16:33:24.411 006 11134.24 413.76 52007.06 88888.00 2024-01-06 16:33:24.911 006 11134.21 413.79 52007.09 88888.00 2024-01-06 16:33:25.411 006 11134.24 413.78 52007.10 88888.00 2024-01-06 16:33:25.911 006 11134.23 413.78 52007.10 88888.00 2024-01-06 16:33:26.411 006 11134.20 413.77 52007.10 88888.00 2024-01-06 16:33:26.911 006 11134.20 413.76 52007.08 88888.00 2024-01-06 16:33:27.411 006 11134.24 413.79 52007.08 88888.00 2024-01-06 16:33:27.911 006 11134.22 413.82 52007.14 88888.00 2024-01-06 16:33:28.411 006 11134.21 413.82 52007.17 88888.00 2024-01-06 16:33:28.911 006 11134.26 413.85 52007.15 88888.00 2024-01-06 16:33:29.411 006 11134.24 413.83 52007.14 88888.00 2024-01-06 16:33:29.911 006 11134.26 413.77 52007.15 88888.00 2024-01-06 16:33:30.411 006 11134.26 413.74 52007.18 88888.00 2024-01-06 16:33:30.911 006 11134.21 413.75 52007.17 88888.00 2024-01-06 16:33:31.411 006 11134.16 413.83 52007.17 88888.00 2024-01-06 16:33:31.912 006 11134.15 413.83 52007.21 88888.00 2024-01-06 16:33:32.412 006 11134.15 413.87 52007.18 88888.00 2024-01-06 16:33:32.912 006 11134.19 413.85 52007.17 88888.00 2024-01-06 16:33:33.412 006 11134.16 413.84 52007.22 88888.00 2024-01-06 16:33:33.912 006 11134.12 413.85 52007.25 88888.00 2024-01-06 16:33:34.412 006 11134.12 413.85 52007.27 88888.00 2024-01-06 16:33:34.912 006 11134.11 413.84 52007.31 88888.00 2024-01-06 16:33:35.412 006 11134.10 413.85 52007.37 88888.00 2024-01-06 16:33:35.912 006 11134.12 413.92 52007.37 88888.00 2024-01-06 16:33:36.412 006 11134.11 413.94 52007.37 88888.00 2024-01-06 16:33:36.911 006 11134.07 413.90 52007.40 88888.00 2024-01-06 16:33:37.411 006 11134.03 413.95 52007.41 88888.00 2024-01-06 16:33:37.911 006 11134.03 413.98 52007.42 88888.00 2024-01-06 16:33:38.411 006 11134.03 413.94 52007.47 88888.00 2024-01-06 16:33:38.911 006 11134.04 413.93 52007.49 88888.00 2024-01-06 16:33:39.411 006 11134.01 413.88 52007.51 88888.00 2024-01-06 16:33:39.911 006 11134.00 413.88 52007.48 88888.00 2024-01-06 16:33:40.411 006 11133.96 413.86 52007.47 88888.00 2024-01-06 16:33:40.911 006 11133.96 413.93 52007.49 88888.00 2024-01-06 16:33:41.911 006 11133.95 413.87 52007.48 88888.00 2024-01-06 16:33:42.411 006 11133.91 413.85 52007.47 88888.00 2024-01-06 16:33:42.911 006 11133.91 413.88 52007.49 88888.00 2024-01-06 16:33:43.411 006 11133.87 413.87 52007.47 88888.00 2024-01-06 16:33:43.911 006 11133.84 413.82 52007.49 88888.00 2024-01-06 16:33:44.411 006 11133.85 413.84 52007.51 88888.00 2024-01-06 16:33:44.911 006 11133.84 413.83 52007.45 88888.00 2024-01-06 16:33:45.411 006 11133.88 413.78 52007.45 88888.00 2024-01-06 16:33:45.911 006 11133.84 413.74 52007.49 88888.00 2024-01-06 16:33:46.411 006 11133.84 413.72 52007.51 88888.00 2024-01-06 16:33:46.911 006 11133.81 413.70 52007.48 88888.00 2024-01-06 16:33:47.411 006 11133.79 413.68 52007.48 88888.00 2024-01-06 16:33:47.911 006 11133.79 413.67 52007.52 88888.00 2024-01-06 16:33:48.411 006 11133.77 413.72 52007.52 88888.00 2024-01-06 16:33:48.911 006 11133.75 413.73 52007.47 88888.00 2024-01-06 16:33:49.911 006 11133.68 413.65 52007.43 88888.00 2024-01-06 16:33:50.411 006 11133.67 413.64 52007.44 88888.00 2024-01-06 16:33:50.911 006 11133.66 413.59 52007.47 88888.00 2024-01-06 16:33:51.411 006 11133.66 413.55 52007.48 88888.00 2024-01-06 16:33:51.911 006 11133.66 413.51 52007.47 88888.00 2024-01-06 16:33:52.411 006 11133.68 413.47 52007.49 88888.00 2024-01-06 16:33:52.911 006 11133.63 413.49 52007.50 88888.00 2024-01-06 16:33:53.411 006 11133.60 413.48 52007.50 88888.00 2024-01-06 16:33:53.911 006 11133.60 413.50 52007.49 88888.00 2024-01-06 16:33:54.411 006 11133.63 413.44 52007.45 88888.00 2024-01-06 16:33:54.911 006 11133.61 413.41 52007.42 88888.00 2024-01-06 16:33:55.411 006 11133.60 413.43 52007.40 88888.00 2024-01-06 16:33:55.911 006 11133.58 413.40 52007.42 88888.00 2024-01-06 16:33:56.411 006 11133.56 413.36 52007.43 88888.00 2024-01-06 16:33:56.911 006 11133.59 413.29 52007.40 88888.00 2024-01-06 16:33:57.411 006 11133.59 413.29 52007.41 88888.00 2024-01-06 16:33:57.911 006 11133.59 413.26 52007.41 88888.00 2024-01-06 16:33:58.411 006 11133.61 413.22 52007.40 88888.00 2024-01-06 16:33:58.911 006 11133.56 413.24 52007.39 88888.00 2024-01-06 16:33:59.911 006 11133.59 413.21 52007.43 88888.00 2024-01-06 16:34:00.411 006 11133.61 413.22 52007.45 88888.00 2024-01-06 16:34:00.911 006 11133.58 413.22 52007.45 88888.00 2024-01-06 16:34:01.411 006 11133.57 413.17 52007.45 88888.00 2024-01-06 16:34:01.911 006 11133.57 413.16 52007.47 88888.00 2024-01-06 16:34:02.411 006 11133.61 413.16 52007.45 88888.00 2024-01-06 16:34:02.911 006 11133.63 413.09 52007.45 88888.00 2024-01-06 16:34:03.411 006 11133.63 413.11 52007.45 88888.00 2024-01-06 16:34:03.911 006 11133.65 413.11 52007.47 88888.00 2024-01-06 16:34:04.411 006 11133.60 413.07 52007.44 88888.00 2024-01-06 16:34:04.911 006 11133.59 413.05 52007.45 88888.00 2024-01-06 16:34:05.411 006 11133.62 413.04 52007.47 88888.00 2024-01-06 16:34:05.911 006 11133.63 413.05 52007.39 88888.00 2024-01-06 16:34:06.411 006 11133.60 413.10 52007.39 88888.00 2024-01-06 16:34:06.911 006 11133.62 413.06 52007.41 88888.00 2024-01-06 16:34:07.411 006 11133.61 413.00 52007.37 88888.00 2024-01-06 16:34:07.911 006 11133.57 413.01 52007.37 88888.00 2024-01-06 16:34:08.411 006 11133.57 413.05 52007.36 88888.00 2024-01-06 16:34:08.911 006 11133.54 412.98 52007.37 88888.00 2024-01-06 16:34:09.411 006 11133.52 412.98 52007.33 88888.00 2024-01-06 16:34:09.911 006 11133.54 412.97 52007.33 88888.00 2024-01-06 16:34:10.411 006 11133.54 412.97 52007.34 88888.00 2024-01-06 16:34:10.911 006 11133.56 412.96 52007.31 88888.00 2024-01-06 16:34:11.411 006 11133.59 412.99 52007.30 88888.00 2024-01-06 16:34:11.911 006 11133.58 413.04 52007.32 88888.00 2024-01-06 16:34:12.411 006 11133.54 413.06 52007.28 88888.00 2024-01-06 16:34:12.911 006 11133.56 413.02 52007.25 88888.00 2024-01-06 16:34:13.411 006 11133.57 413.01 52007.25 88888.00 2024-01-06 16:34:13.911 006 11133.59 413.01 52007.25 88888.00 2024-01-06 16:34:14.411 006 11133.60 413.01 52007.28 88888.00 2024-01-06 16:34:14.911 006 11133.61 413.04 52007.31 88888.00 2024-01-06 16:34:15.411 006 11133.59 413.00 52007.31 88888.00 2024-01-06 16:34:15.911 006 11133.54 412.97 52007.27 88888.00 2024-01-06 16:34:16.411 006 11133.52 412.98 52007.27 88888.00 2024-01-06 16:34:16.911 006 11133.58 412.99 52007.31 88888.00 2024-01-06 16:34:17.411 006 11133.54 413.04 52007.33 88888.00 2024-01-06 16:34:17.911 006 11133.50 413.04 52007.33 88888.00 2024-01-06 16:34:18.411 006 11133.53 412.99 52007.32 88888.00 2024-01-06 16:34:18.911 006 11133.54 413.02 52007.32 88888.00 2024-01-06 16:34:19.911 006 11133.58 412.99 52007.28 88888.00 2024-01-06 16:34:20.411 006 11133.60 412.97 52007.26 88888.00 2024-01-06 16:34:20.911 006 11133.54 412.98 52007.28 88888.00 2024-01-06 16:34:21.411 006 11133.49 412.95 52007.31 88888.00 2024-01-06 16:34:21.911 006 11133.49 412.93 52007.30 88888.00 2024-01-06 16:34:22.411 006 11133.48 412.91 52007.27 88888.00 2024-01-06 16:34:22.911 006 11133.47 412.91 52007.28 88888.00 2024-01-06 16:34:23.411 006 11133.47 412.98 52007.27 88888.00 2024-01-06 16:34:23.911 006 11133.53 412.98 52007.26 88888.00 2024-01-06 16:34:24.411 006 11133.51 412.91 52007.24 88888.00 2024-01-06 16:34:24.911 006 11133.49 412.90 52007.27 88888.00 2024-01-06 16:34:25.411 006 11133.50 412.92 52007.27 88888.00 2024-01-06 16:34:25.911 006 11133.50 412.95 52007.25 88888.00 2024-01-06 16:34:26.411 006 11133.45 412.96 52007.27 88888.00 2024-01-06 16:34:26.911 006 11133.43 412.91 52007.27 88888.00 2024-01-06 16:34:27.411 006 11133.44 412.93 52007.25 88888.00 2024-01-06 16:34:27.911 006 11133.45 412.98 52007.22 88888.00 2024-01-06 16:34:28.411 006 11133.48 412.99 52007.22 88888.00 2024-01-06 16:34:28.911 006 11133.49 412.98 52007.18 88888.00 2024-01-06 16:34:29.411 006 11133.48 412.97 52007.15 88888.00 2024-01-06 16:34:29.912 006 11133.45 412.99 52007.12 88888.00 2024-01-06 16:34:30.412 006 11133.50 413.05 52007.10 88888.00 2024-01-06 16:34:30.912 006 11133.48 413.05 52007.14 88888.00 2024-01-06 16:34:31.412 006 11133.47 413.04 52007.15 88888.00 2024-01-06 16:34:31.912 006 11133.49 412.99 52007.12 88888.00 2024-01-06 16:34:32.412 006 11133.51 413.02 52007.08 88888.00 2024-01-06 16:34:32.912 006 11133.50 413.02 52007.09 88888.00 2024-01-06 16:34:33.412 006 11133.51 413.12 52007.07 88888.00 2024-01-06 16:34:33.912 006 11133.54 413.11 52007.04 88888.00 2024-01-06 16:34:34.412 006 11133.59 413.08 52007.01 88888.00 2024-01-06 16:34:34.912 006 11133.60 413.09 52006.99 88888.00 2024-01-06 16:34:35.412 006 11133.58 413.08 52006.96 88888.00 2024-01-06 16:34:35.912 006 11133.58 413.08 52006.92 88888.00 2024-01-06 16:34:36.412 006 11133.59 413.14 52006.91 88888.00 2024-01-06 16:34:36.912 006 11133.59 413.17 52006.93 88888.00 2024-01-06 16:34:37.412 006 11133.58 413.15 52006.92 88888.00 2024-01-06 16:34:37.912 006 11133.57 413.19 52006.90 88888.00 2024-01-06 16:34:38.412 006 11133.54 413.21 52006.89 88888.00 2024-01-06 16:34:38.912 006 11133.56 413.22 52006.89 88888.00 2024-01-06 16:34:39.412 006 11133.58 413.22 52006.87 88888.00 2024-01-06 16:34:39.911 006 11133.57 413.22 52006.84 88888.00 2024-01-06 16:34:40.411 006 11133.57 413.26 52006.87 88888.00 2024-01-06 16:34:40.911 006 11133.62 413.29 52006.90 88888.00 2024-01-06 16:34:41.411 006 11133.61 413.34 52006.90 88888.00 2024-01-06 16:34:41.911 006 11133.56 413.38 52006.92 88888.00 2024-01-06 16:34:42.411 006 11133.53 413.35 52006.90 88888.00 2024-01-06 16:34:43.411 006 11133.61 413.41 52006.82 88888.00 2024-01-06 16:34:43.911 006 11133.65 413.39 52006.77 88888.00 2024-01-06 16:34:44.411 006 11133.68 413.38 52006.77 88888.00 2024-01-06 16:34:44.911 006 11133.70 413.41 52006.80 88888.00 2024-01-06 16:34:45.411 006 11133.75 413.48 52006.79 88888.00 2024-01-06 16:34:45.911 006 11133.76 413.48 52006.77 88888.00 2024-01-06 16:34:46.411 006 11133.76 413.48 52006.79 88888.00 2024-01-06 16:34:46.911 006 11133.75 413.49 52006.81 88888.00 2024-01-06 16:34:47.411 006 11133.77 413.47 52006.81 88888.00 2024-01-06 16:34:47.911 006 11133.81 413.53 52006.81 88888.00 2024-01-06 16:34:48.411 006 11133.80 413.58 52006.75 88888.00 2024-01-06 16:34:48.911 006 11133.80 413.58 52006.74 88888.00 2024-01-06 16:34:49.411 006 11133.80 413.51 52006.75 88888.00 2024-01-06 16:34:49.911 006 11133.85 413.53 52006.78 88888.00 2024-01-06 16:34:50.411 006 11133.85 413.55 52006.79 88888.00 2024-01-06 16:34:50.911 006 11133.86 413.56 52006.79 88888.00 2024-01-06 16:34:51.411 006 11133.86 413.53 52006.77 88888.00 2024-01-06 16:34:51.911 006 11133.94 413.55 52006.75 88888.00 2024-01-06 16:34:52.411 006 11133.93 413.64 52006.74 88888.00 2024-01-06 16:34:53.411 006 11133.94 413.59 52006.73 88888.00 2024-01-06 16:34:53.911 006 11133.94 413.60 52006.73 88888.00 2024-01-06 16:34:54.411 006 11133.89 413.63 52006.73 88888.00 2024-01-06 16:34:54.911 006 11133.93 413.63 52006.72 88888.00 2024-01-06 16:34:55.411 006 11133.96 413.66 52006.71 88888.00 2024-01-06 16:34:55.911 006 11133.98 413.64 52006.70 88888.00 2024-01-06 16:34:56.411 006 11133.98 413.59 52006.69 88888.00 2024-01-06 16:34:56.911 006 11134.00 413.62 52006.66 88888.00 2024-01-06 16:34:57.411 006 11134.01 413.60 52006.68 88888.00 2024-01-06 16:34:57.911 006 11133.98 413.68 52006.65 88888.00 2024-01-06 16:34:58.411 006 11134.00 413.68 52006.64 88888.00 2024-01-06 16:34:58.911 006 11134.05 413.69 52006.66 88888.00 2024-01-06 16:34:59.411 006 11134.09 413.67 52006.66 88888.00 2024-01-06 16:34:59.911 006 11134.10 413.65 52006.64 88888.00 2024-01-06 16:35:00.411 006 11134.05 413.64 52006.65 88888.00 2024-01-06 16:35:00.911 006 11134.06 413.65 52006.71 88888.00 2024-01-06 16:35:01.411 006 11134.09 413.64 52006.72 88888.00 2024-01-06 16:35:01.911 006 11134.11 413.69 52006.73 88888.00 2024-01-06 16:35:02.411 006 11134.10 413.69 52006.71 88888.00 2024-01-06 16:35:03.411 006 11134.12 413.70 52006.65 88888.00 2024-01-06 16:35:03.911 006 11134.10 413.70 52006.70 88888.00 2024-01-06 16:35:04.411 006 11134.07 413.67 52006.71 88888.00 2024-01-06 16:35:04.911 006 11134.10 413.64 52006.72 88888.00 2024-01-06 16:35:05.411 006 11134.10 413.66 52006.73 88888.00 2024-01-06 16:35:05.911 006 11134.09 413.68 52006.71 88888.00 2024-01-06 16:35:06.411 006 11134.07 413.72 52006.72 88888.00 2024-01-06 16:35:06.911 006 11134.06 413.69 52006.72 88888.00 2024-01-06 16:35:07.411 006 11134.09 413.75 52006.72 88888.00 2024-01-06 16:35:07.911 006 11134.13 413.75 52006.71 88888.00 2024-01-06 16:35:08.411 006 11134.18 413.77 52006.74 88888.00 2024-01-06 16:35:08.911 006 11134.20 413.82 52006.73 88888.00 2024-01-06 16:35:09.411 006 11134.18 413.82 52006.75 88888.00 2024-01-06 16:35:09.911 006 11134.16 413.84 52006.79 88888.00 2024-01-06 16:35:10.411 006 11134.15 413.85 52006.74 88888.00 2024-01-06 16:35:10.911 006 11134.16 413.83 52006.74 88888.00 2024-01-06 16:35:11.411 006 11134.18 413.80 52006.74 88888.00 2024-01-06 16:35:11.911 006 11134.18 413.82 52006.74 88888.00 2024-01-06 16:35:12.411 006 11134.20 413.77 52006.73 88888.00 2024-01-06 16:35:13.411 006 11134.20 413.80 52006.75 88888.00 2024-01-06 16:35:13.911 006 11134.21 413.80 52006.74 88888.00 2024-01-06 16:35:14.411 006 11134.22 413.79 52006.81 88888.00 2024-01-06 16:35:14.911 006 11134.24 413.88 52006.84 88888.00 2024-01-06 16:35:15.411 006 11134.24 413.90 52006.86 88888.00 2024-01-06 16:35:15.911 006 11134.19 413.88 52006.86 88888.00 2024-01-06 16:35:16.411 006 11134.22 413.89 52006.84 88888.00 2024-01-06 16:35:16.911 006 11134.24 413.93 52006.86 88888.00 2024-01-06 16:35:17.411 006 11134.24 413.87 52006.87 88888.00 2024-01-06 16:35:17.911 006 11134.23 413.87 52006.89 88888.00 2024-01-06 16:35:18.411 006 11134.26 413.93 52006.89 88888.00 2024-01-06 16:35:18.911 006 11134.27 413.92 52006.90 88888.00 2024-01-06 16:35:19.411 006 11134.27 413.89 52006.91 88888.00 2024-01-06 16:35:19.911 006 11134.26 413.92 52006.91 88888.00 2024-01-06 16:35:20.411 006 11134.28 413.92 52006.89 88888.00 2024-01-06 16:35:20.911 006 11134.28 413.94 52006.92 88888.00 2024-01-06 16:35:21.411 006 11134.27 413.93 52006.90 88888.00 2024-01-06 16:35:21.911 006 11134.24 413.95 52006.91 88888.00 2024-01-06 16:35:22.411 006 11134.23 413.94 52006.93 88888.00 2024-01-06 16:35:22.911 006 11134.21 413.97 52006.93 88888.00 2024-01-06 16:35:23.411 006 11134.21 413.99 52006.96 88888.00 2024-01-06 16:35:23.911 006 11134.27 414.02 52006.98 88888.00 2024-01-06 16:35:24.411 006 11134.21 414.01 52006.98 88888.00 2024-01-06 16:35:24.911 006 11134.22 413.98 52007.00 88888.00 2024-01-06 16:35:25.411 006 11134.19 413.95 52007.00 88888.00 2024-01-06 16:35:25.911 006 11134.21 413.96 52007.03 88888.00 2024-01-06 16:35:26.411 006 11134.22 413.97 52007.03 88888.00 2024-01-06 16:35:26.911 006 11134.22 414.02 52007.04 88888.00 2024-01-06 16:35:27.411 006 11134.23 413.96 52007.13 88888.00 2024-01-06 16:35:27.911 006 11134.20 413.94 52007.16 88888.00 2024-01-06 16:35:28.411 006 11134.19 413.95 52007.17 88888.00 2024-01-06 16:35:28.911 006 11134.15 413.95 52007.18 88888.00 2024-01-06 16:35:29.411 006 11134.15 413.93 52007.19 88888.00 2024-01-06 16:35:29.911 006 11134.16 413.94 52007.17 88888.00 2024-01-06 16:35:30.411 006 11134.20 413.95 52007.23 88888.00 2024-01-06 16:35:30.911 006 11134.18 413.96 52007.24 88888.00 2024-01-06 16:35:31.411 006 11134.15 413.94 52007.24 88888.00 2024-01-06 16:35:31.911 006 11134.09 413.94 52007.23 88888.00 2024-01-06 16:35:32.411 006 11134.05 413.98 52007.23 88888.00 2024-01-06 16:35:32.911 006 11134.04 414.01 52007.23 88888.00 2024-01-06 16:35:33.411 006 11134.03 413.96 52007.24 88888.00 2024-01-06 16:35:33.911 006 11134.05 413.97 52007.25 88888.00 2024-01-06 16:35:34.411 006 11134.02 413.97 52007.26 88888.00 2024-01-06 16:35:34.911 006 11133.98 413.95 52007.25 88888.00 2024-01-06 16:35:35.411 006 11134.01 413.99 52007.28 88888.00 2024-01-06 16:35:35.911 006 11134.00 413.98 52007.31 88888.00 2024-01-06 16:35:36.411 006 11133.98 413.92 52007.32 88888.00 2024-01-06 16:35:36.911 006 11133.96 413.96 52007.36 88888.00 2024-01-06 16:35:37.411 006 11133.95 414.01 52007.37 88888.00 2024-01-06 16:35:37.911 006 11133.96 413.98 52007.41 88888.00 2024-01-06 16:35:38.412 006 11133.98 414.04 52007.39 88888.00 2024-01-06 16:35:38.912 006 11133.98 414.05 52007.40 88888.00 2024-01-06 16:35:39.412 006 11133.97 414.05 52007.40 88888.00 2024-01-06 16:35:39.912 006 11133.98 414.03 52007.39 88888.00 2024-01-06 16:35:40.412 006 11133.94 413.99 52007.39 88888.00 2024-01-06 16:35:40.912 006 11133.92 413.99 52007.37 88888.00 2024-01-06 16:35:41.412 006 11133.91 414.04 52007.34 88888.00 2024-01-06 16:35:41.912 006 11133.86 414.01 52007.39 88888.00 2024-01-06 16:35:42.412 006 11133.85 414.04 52007.41 88888.00 2024-01-06 16:35:42.912 006 11133.80 414.02 52007.42 88888.00 2024-01-06 16:35:43.412 006 11133.81 413.97 52007.43 88888.00 2024-01-06 16:35:43.912 006 11133.79 413.98 52007.42 88888.00 2024-01-06 16:35:44.412 006 11133.80 413.98 52007.44 88888.00 2024-01-06 16:35:44.912 006 11133.80 413.93 52007.43 88888.00 2024-01-06 16:35:45.412 006 11133.80 413.94 52007.43 88888.00 2024-01-06 16:35:45.912 006 11133.77 413.94 52007.42 88888.00 2024-01-06 16:35:46.412 006 11133.78 413.92 52007.41 88888.00 2024-01-06 16:35:46.912 006 11133.77 413.92 52007.43 88888.00 2024-01-06 16:35:47.412 006 11133.72 413.95 52007.44 88888.00 2024-01-06 16:35:47.912 006 11133.77 413.97 52007.45 88888.00 2024-01-06 16:35:48.412 006 11133.74 413.98 52007.47 88888.00 2024-01-06 16:35:48.912 006 11133.71 413.96 52007.48 88888.00 2024-01-06 16:35:49.412 006 11133.70 413.90 52007.50 88888.00 2024-01-06 16:35:49.912 006 11133.69 413.87 52007.52 88888.00 2024-01-06 16:35:50.412 006 11133.72 413.92 52007.47 88888.00 2024-01-06 16:35:50.912 006 11133.72 413.95 52007.43 88888.00 2024-01-06 16:35:51.412 006 11133.67 413.97 52007.48 88888.00 2024-01-06 16:35:51.912 006 11133.71 414.01 52007.50 88888.00 2024-01-06 16:35:52.412 006 11133.75 413.99 52007.50 88888.00 2024-01-06 16:35:52.912 006 11133.70 413.93 52007.51 88888.00 2024-01-06 16:35:53.413 006 11133.69 413.88 52007.53 88888.00 2024-01-06 16:35:53.913 006 11133.63 413.90 52007.54 88888.00 2024-01-06 16:35:54.912 006 11133.60 413.90 52007.58 88888.00 2024-01-06 16:35:55.412 006 11133.60 413.89 52007.60 88888.00 2024-01-06 16:35:55.912 006 11133.61 413.93 52007.58 88888.00 2024-01-06 16:35:56.412 006 11133.61 413.92 52007.59 88888.00 2024-01-06 16:35:56.912 006 11133.57 413.90 52007.54 88888.00 2024-01-06 16:35:57.412 006 11133.53 413.88 52007.53 88888.00 2024-01-06 16:35:57.912 006 11133.51 413.89 52007.54 88888.00 2024-01-06 16:35:58.412 006 11133.50 413.87 52007.54 88888.00 2024-01-06 16:35:58.912 006 11133.51 413.85 52007.56 88888.00 2024-01-06 16:35:59.412 006 11133.50 413.86 52007.57 88888.00 2024-01-06 16:35:59.912 006 11133.44 413.85 52007.60 88888.00 2024-01-06 16:36:00.412 006 11133.42 413.87 52007.59 88888.00 2024-01-06 16:36:00.912 006 11133.40 413.92 52007.59 88888.00 2024-01-06 16:36:01.412 006 11133.36 413.90 52007.57 88888.00 2024-01-06 16:36:01.912 006 11133.37 413.85 52007.59 88888.00 2024-01-06 16:36:02.412 006 11133.39 413.83 52007.56 88888.00 2024-01-06 16:36:02.912 006 11133.43 413.85 52007.51 88888.00 2024-01-06 16:36:03.412 006 11133.42 413.84 52007.52 88888.00 2024-01-06 16:36:03.912 006 11133.43 413.80 52007.53 88888.00 2024-01-06 16:36:04.912 006 11133.36 413.77 52007.56 88888.00 2024-01-06 16:36:05.412 006 11133.31 413.80 52007.57 88888.00 2024-01-06 16:36:05.912 006 11133.30 413.79 52007.59 88888.00 2024-01-06 16:36:06.412 006 11133.31 413.74 52007.57 88888.00 2024-01-06 16:36:06.912 006 11133.32 413.69 52007.53 88888.00 2024-01-06 16:36:07.412 006 11133.26 413.70 52007.54 88888.00 2024-01-06 16:36:07.912 006 11133.23 413.76 52007.53 88888.00 2024-01-06 16:36:08.412 006 11133.22 413.76 52007.51 88888.00 2024-01-06 16:36:08.912 006 11133.16 413.75 52007.51 88888.00 2024-01-06 16:36:09.412 006 11133.14 413.70 52007.50 88888.00 2024-01-06 16:36:09.912 006 11133.15 413.68 52007.48 88888.00 2024-01-06 16:36:10.412 006 11133.16 413.68 52007.51 88888.00 2024-01-06 16:36:10.912 006 11133.15 413.67 52007.50 88888.00 2024-01-06 16:36:11.412 006 11133.10 413.72 52007.49 88888.00 2024-01-06 16:36:11.912 006 11133.09 413.76 52007.49 88888.00 2024-01-06 16:36:12.412 006 11133.08 413.74 52007.52 88888.00 2024-01-06 16:36:12.912 006 11133.07 413.66 52007.47 88888.00 2024-01-06 16:36:13.412 006 11133.06 413.67 52007.48 88888.00 2024-01-06 16:36:13.912 006 11133.05 413.68 52007.50 88888.00 2024-01-06 16:36:14.412 006 11133.06 413.73 52007.49 88888.00 2024-01-06 16:36:14.912 006 11133.05 413.66 52007.48 88888.00 2024-01-06 16:36:15.412 006 11133.00 413.64 52007.44 88888.00 2024-01-06 16:36:15.912 006 11133.00 413.68 52007.44 88888.00 2024-01-06 16:36:16.412 006 11133.01 413.68 52007.45 88888.00 2024-01-06 16:36:16.912 006 11133.00 413.73 52007.45 88888.00 2024-01-06 16:36:17.412 006 11132.99 413.69 52007.42 88888.00 2024-01-06 16:36:17.912 006 11132.99 413.64 52007.42 88888.00 2024-01-06 16:36:18.412 006 11133.01 413.66 52007.36 88888.00 2024-01-06 16:36:18.912 006 11133.00 413.67 52007.36 88888.00 2024-01-06 16:36:19.412 006 11133.00 413.67 52007.39 88888.00 2024-01-06 16:36:19.912 006 11132.96 413.66 52007.41 88888.00 2024-01-06 16:36:20.412 006 11132.91 413.64 52007.37 88888.00 2024-01-06 16:36:20.912 006 11132.91 413.63 52007.33 88888.00 2024-01-06 16:36:21.412 006 11132.89 413.69 52007.33 88888.00 2024-01-06 16:36:21.912 006 11132.89 413.68 52007.32 88888.00 2024-01-06 16:36:22.412 006 11132.89 413.69 52007.33 88888.00 2024-01-06 16:36:22.912 006 11132.89 413.69 52007.31 88888.00 2024-01-06 16:36:23.412 006 11132.91 413.72 52007.26 88888.00 2024-01-06 16:36:23.912 006 11132.89 413.72 52007.25 88888.00 2024-01-06 16:36:24.412 006 11132.87 413.73 52007.25 88888.00 2024-01-06 16:36:24.912 006 11132.84 413.77 52007.23 88888.00 2024-01-06 16:36:25.412 006 11132.84 413.78 52007.22 88888.00 2024-01-06 16:36:25.912 006 11132.87 413.78 52007.18 88888.00 2024-01-06 16:36:26.412 006 11132.84 413.79 52007.16 88888.00 2024-01-06 16:36:26.912 006 11132.83 413.80 52007.16 88888.00 2024-01-06 16:36:27.412 006 11132.84 413.78 52007.17 88888.00 2024-01-06 16:36:27.912 006 11132.86 413.73 52007.18 88888.00 2024-01-06 16:36:28.412 006 11132.82 413.76 52007.18 88888.00 2024-01-06 16:36:28.912 006 11132.79 413.80 52007.17 88888.00 2024-01-06 16:36:29.412 006 11132.81 413.84 52007.15 88888.00 2024-01-06 16:36:29.912 006 11132.80 413.82 52007.13 88888.00 2024-01-06 16:36:30.412 006 11132.80 413.83 52007.14 88888.00 2024-01-06 16:36:30.912 006 11132.79 413.85 52007.18 88888.00 2024-01-06 16:36:31.412 006 11132.82 413.85 52007.15 88888.00 2024-01-06 16:36:31.912 006 11132.84 413.86 52007.10 88888.00 2024-01-06 16:36:32.912 006 11132.80 413.90 52007.10 88888.00 2024-01-06 16:36:33.412 006 11132.74 413.88 52007.10 88888.00 2024-01-06 16:36:33.912 006 11132.73 413.88 52007.07 88888.00 2024-01-06 16:36:34.412 006 11132.77 413.85 52007.06 88888.00 2024-01-06 16:36:34.912 006 11132.83 413.82 52007.03 88888.00 2024-01-06 16:36:35.412 006 11132.84 413.86 52007.01 88888.00 2024-01-06 16:36:35.912 006 11132.82 413.84 52007.05 88888.00 2024-01-06 16:36:36.412 006 11132.81 413.89 52007.07 88888.00 2024-01-06 16:36:36.912 006 11132.86 413.89 52007.09 88888.00 2024-01-06 16:36:37.412 006 11132.88 413.87 52007.06 88888.00 2024-01-06 16:36:37.912 006 11132.83 413.85 52007.03 88888.00 2024-01-06 16:36:38.412 006 11132.86 413.89 52006.97 88888.00 2024-01-06 16:36:38.912 006 11132.86 413.87 52006.98 88888.00 2024-01-06 16:36:39.412 006 11132.86 413.93 52006.99 88888.00 2024-01-06 16:36:39.912 006 11132.87 413.93 52006.99 88888.00 2024-01-06 16:36:40.412 006 11132.83 413.87 52006.98 88888.00 2024-01-06 16:36:40.912 006 11132.79 413.87 52006.93 88888.00 2024-01-06 16:36:41.412 006 11132.81 413.86 52006.92 88888.00 2024-01-06 16:36:41.912 006 11132.83 413.88 52006.93 88888.00 2024-01-06 16:36:42.412 006 11132.83 413.89 52006.92 88888.00 2024-01-06 16:36:42.913 006 11132.84 413.83 52006.96 88888.00 2024-01-06 16:36:43.413 006 11132.86 413.79 52006.93 88888.00 2024-01-06 16:36:43.913 006 11132.83 413.80 52006.92 88888.00 2024-01-06 16:36:44.413 006 11132.86 413.79 52006.90 88888.00 2024-01-06 16:36:44.913 006 11132.84 413.78 52006.90 88888.00 2024-01-06 16:36:45.413 006 11132.84 413.76 52006.91 88888.00 2024-01-06 16:36:45.913 006 11132.83 413.72 52006.88 88888.00 2024-01-06 16:36:46.413 006 11132.89 413.68 52006.87 88888.00 2024-01-06 16:36:46.913 006 11132.91 413.72 52006.88 88888.00 2024-01-06 16:36:47.413 006 11132.87 413.73 52006.84 88888.00 2024-01-06 16:36:47.912 006 11132.89 413.70 52006.81 88888.00 2024-01-06 16:36:48.412 006 11132.87 413.70 52006.81 88888.00 2024-01-06 16:36:48.912 006 11132.91 413.73 52006.83 88888.00 2024-01-06 16:36:49.412 006 11132.93 413.67 52006.81 88888.00 2024-01-06 16:36:49.912 006 11132.96 413.65 52006.79 88888.00 2024-01-06 16:36:50.412 006 11132.93 413.64 52006.75 88888.00 2024-01-06 16:36:50.912 006 11132.91 413.64 52006.82 88888.00 2024-01-06 16:36:51.412 006 11132.93 413.60 52006.84 88888.00 2024-01-06 16:36:51.912 006 11132.97 413.59 52006.80 88888.00 2024-01-06 16:36:52.412 006 11132.95 413.54 52006.79 88888.00 2024-01-06 16:36:52.912 006 11132.95 413.55 52006.79 88888.00 2024-01-06 16:36:53.412 006 11132.97 413.47 52006.79 88888.00 2024-01-06 16:36:53.912 006 11132.98 413.43 52006.79 88888.00 2024-01-06 16:36:54.412 006 11132.99 413.44 52006.79 88888.00 2024-01-06 16:36:54.912 006 11133.02 413.48 52006.79 88888.00 2024-01-06 16:36:55.412 006 11133.05 413.47 52006.79 88888.00 2024-01-06 16:36:55.912 006 11133.08 413.45 52006.80 88888.00 2024-01-06 16:36:56.412 006 11133.09 413.45 52006.80 88888.00 2024-01-06 16:36:56.912 006 11133.08 413.45 52006.82 88888.00 2024-01-06 16:36:57.412 006 11133.10 413.41 52006.84 88888.00 2024-01-06 16:36:57.912 006 11133.10 413.40 52006.81 88888.00 2024-01-06 16:36:58.412 006 11133.13 413.38 52006.82 88888.00 2024-01-06 16:36:58.912 006 11133.16 413.35 52006.81 88888.00 2024-01-06 16:36:59.412 006 11133.17 413.35 52006.78 88888.00 2024-01-06 16:36:59.912 006 11133.19 413.37 52006.78 88888.00 2024-01-06 16:37:00.412 006 11133.23 413.40 52006.82 88888.00 2024-01-06 16:37:00.912 006 11133.25 413.41 52006.82 88888.00 2024-01-06 16:37:01.412 006 11133.22 413.37 52006.81 88888.00 2024-01-06 16:37:01.912 006 11133.21 413.34 52006.83 88888.00 2024-01-06 16:37:02.412 006 11133.25 413.30 52006.88 88888.00 2024-01-06 16:37:02.912 006 11133.28 413.26 52006.83 88888.00 2024-01-06 16:37:03.412 006 11133.32 413.25 52006.79 88888.00 2024-01-06 16:37:03.912 006 11133.36 413.22 52006.77 88888.00 2024-01-06 16:37:04.412 006 11133.33 413.20 52006.79 88888.00 2024-01-06 16:37:04.912 006 11133.31 413.19 52006.80 88888.00 2024-01-06 16:37:05.412 006 11133.35 413.16 52006.81 88888.00 2024-01-06 16:37:06.412 006 11133.44 413.20 52006.82 88888.00 2024-01-06 16:37:06.912 006 11133.47 413.20 52006.79 88888.00 2024-01-06 16:37:07.412 006 11133.50 413.16 52006.81 88888.00 2024-01-06 16:37:07.912 006 11133.50 413.14 52006.87 88888.00 2024-01-06 16:37:08.412 006 11133.47 413.15 52006.83 88888.00 2024-01-06 16:37:08.912 006 11133.47 413.15 52006.82 88888.00 2024-01-06 16:37:09.412 006 11133.51 413.16 52006.82 88888.00 2024-01-06 16:37:09.912 006 11133.51 413.15 52006.81 88888.00 2024-01-06 16:37:10.412 006 11133.51 413.16 52006.86 88888.00 2024-01-06 16:37:10.912 006 11133.53 413.18 52006.91 88888.00 2024-01-06 16:37:11.412 006 11133.52 413.11 52006.95 88888.00 2024-01-06 16:37:11.912 006 11133.52 413.09 52006.92 88888.00 2024-01-06 16:37:12.412 006 11133.52 413.07 52006.88 88888.00 2024-01-06 16:37:12.912 006 11133.48 413.01 52006.92 88888.00 2024-01-06 16:37:13.412 006 11133.50 413.09 52006.98 88888.00 2024-01-06 16:37:13.912 006 11133.54 413.08 52006.99 88888.00 2024-01-06 16:37:14.412 006 11133.57 413.05 52006.99 88888.00 2024-01-06 16:37:14.912 006 11133.52 412.99 52006.97 88888.00 2024-01-06 16:37:15.412 006 11133.52 412.98 52006.98 88888.00 2024-01-06 16:37:16.413 006 11133.48 412.98 52006.97 88888.00 2024-01-06 16:37:16.913 006 11133.49 413.00 52006.96 88888.00 2024-01-06 16:37:17.413 006 11133.52 412.97 52006.96 88888.00 2024-01-06 16:37:17.913 006 11133.50 413.00 52006.96 88888.00 2024-01-06 16:37:18.413 006 11133.54 412.97 52006.93 88888.00 2024-01-06 16:37:18.913 006 11133.53 412.91 52006.96 88888.00 2024-01-06 16:37:19.413 006 11133.52 412.93 52007.00 88888.00 2024-01-06 16:37:19.913 006 11133.44 412.92 52007.03 88888.00 2024-01-06 16:37:20.413 006 11133.40 412.91 52007.01 88888.00 2024-01-06 16:37:20.913 006 11133.39 412.96 52007.03 88888.00 2024-01-06 16:37:21.412 006 11133.40 412.97 52006.99 88888.00 2024-01-06 16:37:21.912 006 11133.44 412.98 52006.97 88888.00 2024-01-06 16:37:22.412 006 11133.42 412.93 52006.98 88888.00 2024-01-06 16:37:22.912 006 11133.40 412.92 52007.01 88888.00 2024-01-06 16:37:23.412 006 11133.43 412.92 52007.04 88888.00 2024-01-06 16:37:23.912 006 11133.42 412.89 52007.01 88888.00 2024-01-06 16:37:24.412 006 11133.40 412.92 52007.07 88888.00 2024-01-06 16:37:24.912 006 11133.40 412.97 52007.08 88888.00 2024-01-06 16:37:25.412 006 11133.36 413.01 52007.08 88888.00 2024-01-06 16:37:25.912 006 11133.33 413.01 52007.07 88888.00 2024-01-06 16:37:26.412 006 11133.28 413.02 52007.06 88888.00 2024-01-06 16:37:26.912 006 11133.28 413.06 52007.09 88888.00 2024-01-06 16:37:27.412 006 11133.32 413.01 52007.12 88888.00 2024-01-06 16:37:27.912 006 11133.31 412.97 52007.09 88888.00 2024-01-06 16:37:28.412 006 11133.28 413.00 52007.09 88888.00 2024-01-06 16:37:28.912 006 11133.27 413.08 52007.08 88888.00 2024-01-06 16:37:29.412 006 11133.26 413.09 52007.00 88888.00 2024-01-06 16:37:29.912 006 11133.27 413.06 52007.03 88888.00 2024-01-06 16:37:30.412 006 11133.27 413.06 52007.03 88888.00 2024-01-06 16:37:30.912 006 11133.25 413.12 52007.01 88888.00 2024-01-06 16:37:31.412 006 11133.24 413.10 52007.04 88888.00 2024-01-06 16:37:31.912 006 11133.23 413.10 52007.01 88888.00 2024-01-06 16:37:32.412 006 11133.24 413.12 52007.00 88888.00 2024-01-06 16:37:32.912 006 11133.25 413.16 52006.99 88888.00 2024-01-06 16:37:33.412 006 11133.18 413.18 52007.03 88888.00 2024-01-06 16:37:33.912 006 11133.22 413.19 52007.00 88888.00 2024-01-06 16:37:34.412 006 11133.21 413.21 52007.06 88888.00 2024-01-06 16:37:34.912 006 11133.23 413.21 52007.08 88888.00 2024-01-06 16:37:35.412 006 11133.22 413.19 52007.06 88888.00 2024-01-06 16:37:35.912 006 11133.16 413.16 52007.05 88888.00 2024-01-06 16:37:36.412 006 11133.14 413.24 52007.05 88888.00 2024-01-06 16:37:36.912 006 11133.14 413.21 52007.03 88888.00 2024-01-06 16:37:37.412 006 11133.18 413.21 52007.00 88888.00 2024-01-06 16:37:37.912 006 11133.21 413.29 52007.04 88888.00 2024-01-06 16:37:38.412 006 11133.18 413.25 52007.04 88888.00 2024-01-06 16:37:38.912 006 11133.17 413.20 52007.03 88888.00 2024-01-06 16:37:39.412 006 11133.15 413.16 52007.03 88888.00 2024-01-06 16:37:39.912 006 11133.18 413.19 52007.06 88888.00 2024-01-06 16:37:40.412 006 11133.18 413.24 52007.09 88888.00 2024-01-06 16:37:40.912 006 11133.19 413.21 52007.08 88888.00 2024-01-06 16:37:41.412 006 11133.24 413.14 52007.07 88888.00 2024-01-06 16:37:41.912 006 11133.24 413.14 52007.09 88888.00 2024-01-06 16:37:42.412 006 11133.21 413.16 52007.13 88888.00 2024-01-06 16:37:42.912 006 11133.22 413.16 52007.12 88888.00 2024-01-06 16:37:43.412 006 11133.25 413.20 52007.15 88888.00 2024-01-06 16:37:43.912 006 11133.24 413.17 52007.10 88888.00 2024-01-06 16:37:44.412 006 11133.25 413.16 52007.09 88888.00 2024-01-06 16:37:44.912 006 11133.28 413.16 52007.08 88888.00 2024-01-06 16:37:45.412 006 11133.27 413.14 52007.07 88888.00 2024-01-06 16:37:45.912 006 11133.27 413.11 52007.08 88888.00 2024-01-06 16:37:46.412 006 11133.26 413.12 52007.04 88888.00 2024-01-06 16:37:46.912 006 11133.21 413.10 52007.04 88888.00 2024-01-06 16:37:47.412 006 11133.28 413.04 52007.05 88888.00 2024-01-06 16:37:47.912 006 11133.34 413.06 52007.04 88888.00 2024-01-06 16:37:48.412 006 11133.36 413.07 52007.03 88888.00 2024-01-06 16:37:48.912 006 11133.36 413.07 52007.05 88888.00 2024-01-06 16:37:49.412 006 11133.37 413.07 52007.08 88888.00 2024-01-06 16:37:49.912 006 11133.40 413.05 52007.09 88888.00 2024-01-06 16:37:50.412 006 11133.40 413.04 52007.09 88888.00 2024-01-06 16:37:50.912 006 11133.39 413.01 52007.09 88888.00 2024-01-06 16:37:51.412 006 11133.41 413.00 52007.08 88888.00 2024-01-06 16:37:51.912 006 11133.37 412.99 52007.08 88888.00 2024-01-06 16:37:52.412 006 11133.40 412.97 52007.08 88888.00 2024-01-06 16:37:52.912 006 11133.44 412.99 52007.09 88888.00 2024-01-06 16:37:53.412 006 11133.43 412.98 52007.09 88888.00 2024-01-06 16:37:53.912 006 11133.43 412.95 52007.10 88888.00 2024-01-06 16:37:54.412 006 11133.45 412.96 52007.13 88888.00 2024-01-06 16:37:54.912 006 11133.44 412.91 52007.13 88888.00 2024-01-06 16:37:55.412 006 11133.42 412.92 52007.09 88888.00 2024-01-06 16:37:55.912 006 11133.45 412.97 52007.07 88888.00 2024-01-06 16:37:56.412 006 11133.48 412.95 52007.05 88888.00 2024-01-06 16:37:56.912 006 11133.43 412.89 52007.08 88888.00 2024-01-06 16:37:57.412 006 11133.42 412.85 52007.10 88888.00 2024-01-06 16:37:57.912 006 11133.45 412.87 52007.08 88888.00 2024-01-06 16:37:58.412 006 11133.49 412.86 52007.04 88888.00 2024-01-06 16:37:58.912 006 11133.48 412.87 52007.03 88888.00 2024-01-06 16:37:59.412 006 11133.52 412.92 52007.05 88888.00 2024-01-06 16:37:59.912 006 11133.52 412.88 52007.06 88888.00 2024-01-06 16:38:00.412 006 11133.50 412.90 52007.07 88888.00 2024-01-06 16:38:00.912 006 11133.45 412.95 52007.04 88888.00 2024-01-06 16:38:01.413 006 11133.45 412.95 52007.03 88888.00 2024-01-06 16:38:01.913 006 11133.48 412.97 52007.03 88888.00 2024-01-06 16:38:02.413 006 11133.48 412.89 52007.04 88888.00 2024-01-06 16:38:02.913 006 11133.50 412.95 52007.05 88888.00 2024-01-06 16:38:03.413 006 11133.51 412.98 52007.04 88888.00 2024-01-06 16:38:03.913 006 11133.54 412.97 52006.99 88888.00 2024-01-06 16:38:04.413 006 11133.59 412.97 52006.99 88888.00 2024-01-06 16:38:04.913 006 11133.63 413.00 52006.98 88888.00 2024-01-06 16:38:05.413 006 11133.59 413.02 52006.97 88888.00 2024-01-06 16:38:05.913 006 11133.59 413.00 52006.96 88888.00 2024-01-06 16:38:06.413 006 11133.67 412.99 52006.96 88888.00 2024-01-06 16:38:06.913 006 11133.66 412.98 52006.97 88888.00 2024-01-06 16:38:07.413 006 11133.63 413.04 52006.99 88888.00 2024-01-06 16:38:07.913 006 11133.58 413.09 52007.01 88888.00 2024-01-06 16:38:08.413 006 11133.61 413.02 52007.00 88888.00 2024-01-06 16:38:08.913 006 11133.62 413.05 52007.00 88888.00 2024-01-06 16:38:09.413 006 11133.60 413.06 52007.01 88888.00 2024-01-06 16:38:09.913 006 11133.63 413.07 52007.01 88888.00 2024-01-06 16:38:10.413 006 11133.66 413.10 52007.00 88888.00 2024-01-06 16:38:10.913 006 11133.66 413.16 52007.03 88888.00 2024-01-06 16:38:11.413 006 11133.67 413.14 52007.05 88888.00 2024-01-06 16:38:11.913 006 11133.63 413.12 52007.06 88888.00 2024-01-06 16:38:12.413 006 11133.66 413.08 52007.03 88888.00 2024-01-06 16:38:12.913 006 11133.67 413.01 52007.04 88888.00 2024-01-06 16:38:13.413 006 11133.68 413.07 52007.12 88888.00 2024-01-06 16:38:13.913 006 11133.71 413.10 52007.09 88888.00 2024-01-06 16:38:14.413 006 11133.70 413.05 52007.09 88888.00 2024-01-06 16:38:14.913 006 11133.67 413.07 52007.09 88888.00 2024-01-06 16:38:15.413 006 11133.69 413.07 52007.08 88888.00 2024-01-06 16:38:15.913 006 11133.69 413.05 52007.07 88888.00 2024-01-06 16:38:16.413 006 11133.72 413.06 52007.09 88888.00 2024-01-06 16:38:16.913 006 11133.72 413.08 52007.09 88888.00 2024-01-06 16:38:17.413 006 11133.69 413.11 52007.09 88888.00 2024-01-06 16:38:17.913 006 11133.68 413.09 52007.09 88888.00 2024-01-06 16:38:18.413 006 11133.68 413.08 52007.12 88888.00 2024-01-06 16:38:18.913 006 11133.68 413.06 52007.09 88888.00 2024-01-06 16:38:19.413 006 11133.74 413.08 52007.10 88888.00 2024-01-06 16:38:19.913 006 11133.72 413.09 52007.10 88888.00 2024-01-06 16:38:20.413 006 11133.75 413.02 52007.09 88888.00 2024-01-06 16:38:20.913 006 11133.75 413.04 52007.09 88888.00 2024-01-06 16:38:21.413 006 11133.75 413.05 52007.15 88888.00 2024-01-06 16:38:21.913 006 11133.80 413.05 52007.15 88888.00 2024-01-06 16:38:22.413 006 11133.83 413.05 52007.14 88888.00 2024-01-06 16:38:22.913 006 11133.83 413.08 52007.18 88888.00 2024-01-06 16:38:23.413 006 11133.79 413.06 52007.16 88888.00 2024-01-06 16:38:23.913 006 11133.78 413.07 52007.15 88888.00 2024-01-06 16:38:24.413 006 11133.79 413.05 52007.16 88888.00 2024-01-06 16:38:24.913 006 11133.79 413.06 52007.16 88888.00 2024-01-06 16:38:25.413 006 11133.79 413.08 52007.15 88888.00 2024-01-06 16:38:25.913 006 11133.81 413.02 52007.13 88888.00 2024-01-06 16:38:26.413 006 11133.84 412.98 52007.10 88888.00 2024-01-06 16:38:26.913 006 11133.88 412.97 52007.09 88888.00 2024-01-06 16:38:27.413 006 11133.88 413.02 52007.15 88888.00 2024-01-06 16:38:27.913 006 11133.86 413.00 52007.17 88888.00 2024-01-06 16:38:28.413 006 11133.87 412.98 52007.21 88888.00 2024-01-06 16:38:28.913 006 11133.86 412.98 52007.22 88888.00 2024-01-06 16:38:29.413 006 11133.87 413.02 52007.17 88888.00 2024-01-06 16:38:29.913 006 11133.86 413.04 52007.14 88888.00 2024-01-06 16:38:30.413 006 11133.87 413.06 52007.14 88888.00 2024-01-06 16:38:30.913 006 11133.85 413.08 52007.18 88888.00 2024-01-06 16:38:31.413 006 11133.88 413.05 52007.18 88888.00 2024-01-06 16:38:31.913 006 11133.91 413.06 52007.18 88888.00 2024-01-06 16:38:32.413 006 11133.88 412.99 52007.14 88888.00 2024-01-06 16:38:32.913 006 11133.86 412.97 52007.13 88888.00 2024-01-06 16:38:33.413 006 11133.85 413.04 52007.15 88888.00 2024-01-06 16:38:33.913 006 11133.85 413.01 52007.18 88888.00 2024-01-06 16:38:34.413 006 11133.84 412.99 52007.16 88888.00 2024-01-06 16:38:34.913 006 11133.83 413.06 52007.16 88888.00 2024-01-06 16:38:35.413 006 11133.85 413.07 52007.17 88888.00 2024-01-06 16:38:35.913 006 11133.86 413.08 52007.22 88888.00 2024-01-06 16:38:36.413 006 11133.85 413.09 52007.22 88888.00 2024-01-06 16:38:36.913 006 11133.81 413.07 52007.23 88888.00 2024-01-06 16:38:37.413 006 11133.75 413.07 52007.18 88888.00 2024-01-06 16:38:37.913 006 11133.74 413.09 52007.18 88888.00 2024-01-06 16:38:38.413 006 11133.80 413.12 52007.21 88888.00 2024-01-06 16:38:38.913 006 11133.80 413.16 52007.22 88888.00 2024-01-06 16:38:39.413 006 11133.76 413.19 52007.22 88888.00 2024-01-06 16:38:39.913 006 11133.74 413.19 52007.22 88888.00 2024-01-06 16:38:40.413 006 11133.72 413.25 52007.22 88888.00 2024-01-06 16:38:40.913 006 11133.72 413.19 52007.24 88888.00 2024-01-06 16:38:41.413 006 11133.71 413.18 52007.22 88888.00 2024-01-06 16:38:41.913 006 11133.71 413.16 52007.21 88888.00 2024-01-06 16:38:42.413 006 11133.72 413.14 52007.23 88888.00 2024-01-06 16:38:42.913 006 11133.75 413.18 52007.18 88888.00 2024-01-06 16:38:43.413 006 11133.74 413.19 52007.13 88888.00 2024-01-06 16:38:43.913 006 11133.74 413.21 52007.15 88888.00 2024-01-06 16:38:44.413 006 11133.76 413.24 52007.18 88888.00 2024-01-06 16:38:44.913 006 11133.70 413.29 52007.18 88888.00 2024-01-06 16:38:45.413 006 11133.70 413.24 52007.19 88888.00 2024-01-06 16:38:45.913 006 11133.68 413.19 52007.23 88888.00 2024-01-06 16:38:46.414 006 11133.67 413.27 52007.26 88888.00 2024-01-06 16:38:46.914 006 11133.67 413.29 52007.25 88888.00 2024-01-06 16:38:47.913 006 11133.62 413.25 52007.24 88888.00 2024-01-06 16:38:48.413 006 11133.57 413.22 52007.26 88888.00 2024-01-06 16:38:48.913 006 11133.59 413.20 52007.25 88888.00 2024-01-06 16:38:49.413 006 11133.60 413.27 52007.23 88888.00 2024-01-06 16:38:49.913 006 11133.63 413.25 52007.25 88888.00 2024-01-06 16:38:50.413 006 11133.68 413.26 52007.21 88888.00 2024-01-06 16:38:50.913 006 11133.62 413.25 52007.21 88888.00 2024-01-06 16:38:51.413 006 11133.54 413.25 52007.24 88888.00 2024-01-06 16:38:51.913 006 11133.51 413.27 52007.24 88888.00 2024-01-06 16:38:52.413 006 11133.48 413.27 52007.24 88888.00 2024-01-06 16:38:52.913 006 11133.54 413.29 52007.25 88888.00 2024-01-06 16:38:53.413 006 11133.53 413.28 52007.24 88888.00 2024-01-06 16:38:53.913 006 11133.52 413.22 52007.25 88888.00 2024-01-06 16:38:54.413 006 11133.57 413.21 52007.21 88888.00 2024-01-06 16:38:54.913 006 11133.54 413.20 52007.22 88888.00 2024-01-06 16:38:55.413 006 11133.49 413.21 52007.25 88888.00 2024-01-06 16:38:55.913 006 11133.50 413.22 52007.25 88888.00 2024-01-06 16:38:56.413 006 11133.49 413.19 52007.23 88888.00 2024-01-06 16:38:56.913 006 11133.49 413.24 52007.22 88888.00 2024-01-06 16:38:57.913 006 11133.44 413.17 52007.24 88888.00 2024-01-06 16:38:58.413 006 11133.41 413.18 52007.26 88888.00 2024-01-06 16:38:58.913 006 11133.39 413.18 52007.25 88888.00 2024-01-06 16:38:59.413 006 11133.34 413.22 52007.23 88888.00 2024-01-06 16:38:59.913 006 11133.32 413.19 52007.23 88888.00 2024-01-06 16:39:00.413 006 11133.34 413.17 52007.24 88888.00 2024-01-06 16:39:00.913 006 11133.39 413.17 52007.25 88888.00 2024-01-06 16:39:01.413 006 11133.34 413.15 52007.24 88888.00 2024-01-06 16:39:01.913 006 11133.31 413.16 52007.25 88888.00 2024-01-06 16:39:02.413 006 11133.31 413.17 52007.25 88888.00 2024-01-06 16:39:02.913 006 11133.33 413.11 52007.25 88888.00 2024-01-06 16:39:03.413 006 11133.34 413.11 52007.18 88888.00 2024-01-06 16:39:03.913 006 11133.34 413.11 52007.14 88888.00 2024-01-06 16:39:04.413 006 11133.31 413.16 52007.22 88888.00 2024-01-06 16:39:04.913 006 11133.35 413.18 52007.25 88888.00 2024-01-06 16:39:05.413 006 11133.31 413.14 52007.27 88888.00 2024-01-06 16:39:05.913 006 11133.28 413.14 52007.27 88888.00 2024-01-06 16:39:06.413 006 11133.27 413.12 52007.26 88888.00 2024-01-06 16:39:06.913 006 11133.27 413.14 52007.27 88888.00 2024-01-06 16:39:07.413 006 11133.33 413.15 52007.30 88888.00 2024-01-06 16:39:07.913 006 11133.35 413.12 52007.27 88888.00 2024-01-06 16:39:08.413 006 11133.32 413.12 52007.25 88888.00 2024-01-06 16:39:08.913 006 11133.27 413.11 52007.21 88888.00 2024-01-06 16:39:09.413 006 11133.30 413.14 52007.18 88888.00 2024-01-06 16:39:09.913 006 11133.28 413.09 52007.21 88888.00 2024-01-06 16:39:10.413 006 11133.28 413.09 52007.23 88888.00 2024-01-06 16:39:10.913 006 11133.24 413.11 52007.23 88888.00 2024-01-06 16:39:11.413 006 11133.26 413.11 52007.22 88888.00 2024-01-06 16:39:11.913 006 11133.25 413.10 52007.25 88888.00 2024-01-06 16:39:12.413 006 11133.19 413.14 52007.27 88888.00 2024-01-06 16:39:12.913 006 11133.22 413.15 52007.26 88888.00 2024-01-06 16:39:13.413 006 11133.24 413.10 52007.24 88888.00 2024-01-06 16:39:13.913 006 11133.22 413.08 52007.24 88888.00 2024-01-06 16:39:14.413 006 11133.22 413.08 52007.21 88888.00 2024-01-06 16:39:14.913 006 11133.17 413.09 52007.22 88888.00 2024-01-06 16:39:15.413 006 11133.15 413.12 52007.27 88888.00 2024-01-06 16:39:15.913 006 11133.18 413.17 52007.24 88888.00 2024-01-06 16:39:16.413 006 11133.22 413.07 52007.24 88888.00 2024-01-06 16:39:16.913 006 11133.21 413.10 52007.24 88888.00 2024-01-06 16:39:17.413 006 11133.19 413.17 52007.23 88888.00 2024-01-06 16:39:17.913 006 11133.16 413.17 52007.19 88888.00 2024-01-06 16:39:18.413 006 11133.16 413.14 52007.18 88888.00 2024-01-06 16:39:18.913 006 11133.16 413.10 52007.18 88888.00 2024-01-06 16:39:19.413 006 11133.14 413.09 52007.19 88888.00 2024-01-06 16:39:19.913 006 11133.13 413.10 52007.18 88888.00 2024-01-06 16:39:20.413 006 11133.12 413.14 52007.21 88888.00 2024-01-06 16:39:20.913 006 11133.15 413.17 52007.23 88888.00 2024-01-06 16:39:21.413 006 11133.08 413.14 52007.23 88888.00 2024-01-06 16:39:21.913 006 11133.08 413.16 52007.21 88888.00 2024-01-06 16:39:22.413 006 11133.07 413.19 52007.22 88888.00 2024-01-06 16:39:22.913 006 11133.02 413.19 52007.24 88888.00 2024-01-06 16:39:23.413 006 11132.98 413.14 52007.25 88888.00 2024-01-06 16:39:23.913 006 11133.02 413.16 52007.24 88888.00 2024-01-06 16:39:24.413 006 11133.05 413.18 52007.22 88888.00 2024-01-06 16:39:24.913 006 11133.04 413.18 52007.21 88888.00 2024-01-06 16:39:25.413 006 11133.05 413.17 52007.18 88888.00 2024-01-06 16:39:25.913 006 11133.05 413.24 52007.16 88888.00 2024-01-06 16:39:26.413 006 11133.00 413.26 52007.14 88888.00 2024-01-06 16:39:26.913 006 11133.00 413.26 52007.14 88888.00 2024-01-06 16:39:27.413 006 11132.95 413.26 52007.09 88888.00 2024-01-06 16:39:27.913 006 11132.93 413.24 52007.08 88888.00 2024-01-06 16:39:28.413 006 11132.91 413.24 52007.09 88888.00 2024-01-06 16:39:28.913 006 11132.87 413.26 52007.09 88888.00 2024-01-06 16:39:29.413 006 11132.82 413.27 52007.12 88888.00 2024-01-06 16:39:29.913 006 11132.83 413.30 52007.15 88888.00 2024-01-06 16:39:30.413 006 11132.81 413.31 52007.19 88888.00 2024-01-06 16:39:30.913 006 11132.81 413.31 52007.19 88888.00 2024-01-06 16:39:31.413 006 11132.77 413.33 52007.18 88888.00 2024-01-06 16:39:31.913 006 11132.79 413.35 52007.14 88888.00 2024-01-06 16:39:32.413 006 11132.75 413.41 52007.16 88888.00 2024-01-06 16:39:32.913 006 11132.77 413.41 52007.19 88888.00 2024-01-06 16:39:33.413 006 11132.73 413.40 52007.22 88888.00 2024-01-06 16:39:33.913 006 11132.75 413.39 52007.22 88888.00 2024-01-06 16:39:34.413 006 11132.77 413.44 52007.17 88888.00 2024-01-06 16:39:34.913 006 11132.71 413.43 52007.19 88888.00 2024-01-06 16:39:35.413 006 11132.70 413.36 52007.19 88888.00 2024-01-06 16:39:35.913 006 11132.70 413.39 52007.18 88888.00 2024-01-06 16:39:36.413 006 11132.70 413.48 52007.16 88888.00 2024-01-06 16:39:36.913 006 11132.65 413.48 52007.18 88888.00 2024-01-06 16:39:37.413 006 11132.65 413.49 52007.19 88888.00 2024-01-06 16:39:37.913 006 11132.66 413.47 52007.22 88888.00 2024-01-06 16:39:38.413 006 11132.65 413.50 52007.21 88888.00 2024-01-06 16:39:38.913 006 11132.67 413.58 52007.18 88888.00 2024-01-06 16:39:39.413 006 11132.67 413.59 52007.15 88888.00 2024-01-06 16:39:39.913 006 11132.64 413.57 52007.16 88888.00 2024-01-06 16:39:40.413 006 11132.60 413.59 52007.17 88888.00 2024-01-06 16:39:40.913 006 11132.55 413.58 52007.17 88888.00 2024-01-06 16:39:41.413 006 11132.57 413.58 52007.13 88888.00 2024-01-06 16:39:41.913 006 11132.60 413.62 52007.15 88888.00 2024-01-06 16:39:42.413 006 11132.63 413.63 52007.15 88888.00 2024-01-06 16:39:42.913 006 11132.60 413.66 52007.16 88888.00 2024-01-06 16:39:43.413 006 11132.61 413.62 52007.15 88888.00 2024-01-06 16:39:43.913 006 11132.61 413.59 52007.14 88888.00 2024-01-06 16:39:44.413 006 11132.58 413.57 52007.14 88888.00 2024-01-06 16:39:44.913 006 11132.55 413.60 52007.17 88888.00 2024-01-06 16:39:45.913 006 11132.53 413.64 52007.19 88888.00 2024-01-06 16:39:46.413 006 11132.61 413.62 52007.16 88888.00 2024-01-06 16:39:46.913 006 11132.63 413.58 52007.12 88888.00 2024-01-06 16:39:47.413 006 11132.63 413.57 52007.13 88888.00 2024-01-06 16:39:47.913 006 11132.60 413.57 52007.13 88888.00 2024-01-06 16:39:48.413 006 11132.56 413.58 52007.10 88888.00 2024-01-06 16:39:48.913 006 11132.56 413.58 52007.13 88888.00 2024-01-06 16:39:49.413 006 11132.55 413.57 52007.16 88888.00 2024-01-06 16:39:49.913 006 11132.58 413.56 52007.15 88888.00 2024-01-06 16:39:50.413 006 11132.60 413.58 52007.15 88888.00 2024-01-06 16:39:50.913 006 11132.60 413.58 52007.14 88888.00 2024-01-06 16:39:51.413 006 11132.65 413.54 52007.12 88888.00 2024-01-06 16:39:51.913 006 11132.65 413.50 52007.13 88888.00 2024-01-06 16:39:52.413 006 11132.67 413.48 52007.13 88888.00 2024-01-06 16:39:52.913 006 11132.67 413.51 52007.14 88888.00 2024-01-06 16:39:53.413 006 11132.73 413.51 52007.16 88888.00 2024-01-06 16:39:53.913 006 11132.73 413.50 52007.12 88888.00 2024-01-06 16:39:54.413 006 11132.74 413.48 52007.08 88888.00 2024-01-06 16:39:54.913 006 11132.77 413.49 52007.09 88888.00 2024-01-06 16:39:55.413 006 11132.77 413.47 52007.09 88888.00 2024-01-06 16:39:55.913 006 11132.75 413.47 52007.13 88888.00 2024-01-06 16:39:56.413 006 11132.74 413.46 52007.13 88888.00 2024-01-06 16:39:56.913 006 11132.78 413.45 52007.10 88888.00 2024-01-06 16:39:57.413 006 11132.77 413.45 52007.09 88888.00 2024-01-06 16:39:57.913 006 11132.80 413.37 52007.09 88888.00 2024-01-06 16:39:58.413 006 11132.83 413.43 52007.10 88888.00 2024-01-06 16:39:58.913 006 11132.82 413.40 52007.09 88888.00 2024-01-06 16:39:59.413 006 11132.83 413.37 52007.07 88888.00 2024-01-06 16:39:59.913 006 11132.88 413.40 52007.07 88888.00 2024-01-06 16:40:00.413 006 11132.89 413.38 52007.10 88888.00 2024-01-06 16:40:00.913 006 11132.87 413.36 52007.10 88888.00 2024-01-06 16:40:01.413 006 11132.87 413.35 52007.14 88888.00 2024-01-06 16:40:01.913 006 11132.88 413.34 52007.13 88888.00 2024-01-06 16:40:02.413 006 11132.91 413.34 52007.13 88888.00 2024-01-06 16:40:02.913 006 11132.93 413.37 52007.12 88888.00 2024-01-06 16:40:03.413 006 11132.95 413.31 52007.09 88888.00 2024-01-06 16:40:03.913 006 11132.96 413.31 52007.07 88888.00 2024-01-06 16:40:04.413 006 11132.99 413.26 52007.06 88888.00 2024-01-06 16:40:04.913 006 11132.98 413.27 52007.06 88888.00 2024-01-06 16:40:05.413 006 11132.98 413.26 52007.05 88888.00 2024-01-06 16:40:05.913 006 11133.01 413.22 52007.09 88888.00 2024-01-06 16:40:06.413 006 11133.00 413.19 52007.06 88888.00 2024-01-06 16:40:06.913 006 11133.05 413.24 52007.05 88888.00 2024-01-06 16:40:07.413 006 11133.05 413.19 52007.08 88888.00 2024-01-06 16:40:07.913 006 11133.02 413.21 52007.09 88888.00 2024-01-06 16:40:08.413 006 11133.04 413.24 52007.06 88888.00 2024-01-06 16:40:08.913 006 11133.04 413.25 52007.08 88888.00 2024-01-06 16:40:09.413 006 11133.06 413.26 52007.06 88888.00 2024-01-06 16:40:09.913 006 11133.08 413.29 52007.01 88888.00 2024-01-06 16:40:10.413 006 11133.09 413.29 52006.98 88888.00 2024-01-06 16:40:10.913 006 11133.07 413.29 52006.97 88888.00 2024-01-06 16:40:11.413 006 11133.06 413.25 52007.01 88888.00 2024-01-06 16:40:11.913 006 11133.09 413.20 52007.03 88888.00 2024-01-06 16:40:12.413 006 11133.09 413.25 52007.05 88888.00 2024-01-06 16:40:12.913 006 11133.07 413.25 52007.07 88888.00 2024-01-06 16:40:13.413 006 11133.06 413.26 52007.08 88888.00 2024-01-06 16:40:13.913 006 11133.07 413.22 52007.12 88888.00 2024-01-06 16:40:14.413 006 11133.08 413.16 52007.09 88888.00 2024-01-06 16:40:14.913 006 11133.10 413.11 52007.10 88888.00 2024-01-06 16:40:15.413 006 11133.12 413.16 52007.09 88888.00 2024-01-06 16:40:15.913 006 11133.07 413.18 52007.09 88888.00 2024-01-06 16:40:16.413 006 11133.12 413.20 52007.16 88888.00 2024-01-06 16:40:16.913 006 11133.12 413.17 52007.17 88888.00 2024-01-06 16:40:17.413 006 11133.08 413.11 52007.13 88888.00 2024-01-06 16:40:17.913 006 11133.08 413.07 52007.09 88888.00 2024-01-06 16:40:18.413 006 11133.07 413.07 52007.07 88888.00 2024-01-06 16:40:18.913 006 11133.07 413.09 52007.06 88888.00 2024-01-06 16:40:19.413 006 11133.06 413.15 52007.09 88888.00 2024-01-06 16:40:19.913 006 11133.07 413.10 52007.09 88888.00 2024-01-06 16:40:20.413 006 11133.06 413.05 52007.12 88888.00 2024-01-06 16:40:20.913 006 11133.01 413.01 52007.10 88888.00 2024-01-06 16:40:21.413 006 11133.05 413.04 52007.12 88888.00 2024-01-06 16:40:21.913 006 11133.06 413.09 52007.09 88888.00 2024-01-06 16:40:22.413 006 11133.00 413.07 52007.13 88888.00 2024-01-06 16:40:22.913 006 11132.97 412.98 52007.13 88888.00 2024-01-06 16:40:23.413 006 11132.93 412.93 52007.15 88888.00 2024-01-06 16:40:23.913 006 11132.93 412.90 52007.17 88888.00 2024-01-06 16:40:24.413 006 11132.92 412.88 52007.17 88888.00 2024-01-06 16:40:24.913 006 11132.93 412.89 52007.14 88888.00 2024-01-06 16:40:25.413 006 11132.96 412.89 52007.13 88888.00 2024-01-06 16:40:25.914 006 11132.91 412.85 52007.10 88888.00 2024-01-06 16:40:26.414 006 11132.91 412.82 52007.07 88888.00 2024-01-06 16:40:26.914 006 11132.91 412.83 52007.12 88888.00 2024-01-06 16:40:27.414 006 11132.89 412.86 52007.13 88888.00 2024-01-06 16:40:27.914 006 11132.89 412.86 52007.09 88888.00 2024-01-06 16:40:28.414 006 11132.88 412.85 52007.06 88888.00 2024-01-06 16:40:29.413 006 11132.83 412.79 52007.07 88888.00 2024-01-06 16:40:29.913 006 11132.82 412.79 52007.07 88888.00 2024-01-06 16:40:30.413 006 11132.84 412.80 52007.07 88888.00 2024-01-06 16:40:30.913 006 11132.82 412.81 52007.08 88888.00 2024-01-06 16:40:31.413 006 11132.80 412.80 52007.08 88888.00 2024-01-06 16:40:31.913 006 11132.80 412.86 52007.10 88888.00 2024-01-06 16:40:32.413 006 11132.79 412.86 52007.10 88888.00 2024-01-06 16:40:32.913 006 11132.77 412.85 52007.09 88888.00 2024-01-06 16:40:33.413 006 11132.78 412.80 52007.09 88888.00 2024-01-06 16:40:33.913 006 11132.78 412.80 52007.08 88888.00 2024-01-06 16:40:34.413 006 11132.78 412.86 52007.06 88888.00 2024-01-06 16:40:34.913 006 11132.73 412.88 52007.00 88888.00 2024-01-06 16:40:35.413 006 11132.72 412.81 52007.00 88888.00 2024-01-06 16:40:35.913 006 11132.78 412.83 52007.00 88888.00 2024-01-06 16:40:36.413 006 11132.74 412.82 52006.99 88888.00 2024-01-06 16:40:36.913 006 11132.71 412.83 52007.01 88888.00 2024-01-06 16:40:37.413 006 11132.69 412.90 52007.04 88888.00 2024-01-06 16:40:37.913 006 11132.66 412.89 52007.03 88888.00 2024-01-06 16:40:38.413 006 11132.64 412.91 52007.05 88888.00 2024-01-06 16:40:39.404 006 11132.60 413.01 52007.05 88888.00 2024-01-06 16:40:39.904 006 11132.57 412.98 52007.03 88888.00 2024-01-06 16:40:40.404 006 11132.62 412.98 52007.03 88888.00 2024-01-06 16:40:40.904 006 11132.62 413.00 52007.04 88888.00 2024-01-06 16:40:41.404 006 11132.58 412.99 52007.01 88888.00 2024-01-06 16:40:41.904 006 11132.60 413.04 52006.98 88888.00 2024-01-06 16:40:42.404 006 11132.60 413.10 52006.99 88888.00 2024-01-06 16:40:42.904 006 11132.62 413.10 52006.98 88888.00 2024-01-06 16:40:43.404 006 11132.60 413.10 52006.98 88888.00 2024-01-06 16:40:43.904 006 11132.60 413.08 52007.00 88888.00 2024-01-06 16:40:44.404 006 11132.56 413.08 52007.01 88888.00 2024-01-06 16:40:44.904 006 11132.54 413.11 52007.00 88888.00 2024-01-06 16:40:45.404 006 11132.53 413.16 52007.00 88888.00 2024-01-06 16:40:45.904 006 11132.52 413.16 52007.03 88888.00 2024-01-06 16:40:46.404 006 11132.47 413.19 52007.09 88888.00 2024-01-06 16:40:46.904 006 11132.45 413.20 52007.12 88888.00 2024-01-06 16:40:47.404 006 11132.43 413.27 52007.04 88888.00 2024-01-06 16:40:47.904 006 11132.46 413.26 52007.01 88888.00 2024-01-06 16:40:48.404 006 11132.39 413.22 52007.04 88888.00 2024-01-06 16:40:49.404 006 11132.42 413.22 52007.07 88888.00 2024-01-06 16:40:49.904 006 11132.42 413.22 52007.06 88888.00 2024-01-06 16:40:50.404 006 11132.42 413.31 52007.05 88888.00 2024-01-06 16:40:50.904 006 11132.43 413.33 52007.07 88888.00 2024-01-06 16:40:51.404 006 11132.44 413.30 52007.04 88888.00 2024-01-06 16:40:51.904 006 11132.45 413.31 52007.03 88888.00 2024-01-06 16:40:52.404 006 11132.44 413.34 52007.04 88888.00 2024-01-06 16:40:52.904 006 11132.44 413.31 52007.04 88888.00 2024-01-06 16:40:53.404 006 11132.43 413.30 52007.07 88888.00 2024-01-06 16:40:53.904 006 11132.46 413.29 52007.03 88888.00 2024-01-06 16:40:54.405 006 11132.47 413.26 52007.00 88888.00 2024-01-06 16:40:54.905 006 11132.45 413.26 52007.00 88888.00 2024-01-06 16:40:55.405 006 11132.46 413.33 52007.05 88888.00 2024-01-06 16:40:55.905 006 11132.47 413.31 52007.05 88888.00 2024-01-06 16:40:56.405 006 11132.46 413.34 52007.05 88888.00 2024-01-06 16:40:56.905 006 11132.52 413.34 52007.07 88888.00 2024-01-06 16:40:57.405 006 11132.49 413.29 52007.04 88888.00 2024-01-06 16:40:57.905 006 11132.51 413.24 52007.03 88888.00 2024-01-06 16:40:58.405 006 11132.48 413.29 52007.03 88888.00 2024-01-06 16:40:59.404 006 11132.55 413.22 52006.99 88888.00 2024-01-06 16:40:59.904 006 11132.60 413.24 52006.99 88888.00 2024-01-06 16:41:00.404 006 11132.56 413.24 52006.98 88888.00 2024-01-06 16:41:00.904 006 11132.60 413.24 52007.00 88888.00 2024-01-06 16:41:01.404 006 11132.61 413.22 52007.01 88888.00 2024-01-06 16:41:01.904 006 11132.57 413.18 52007.03 88888.00 2024-01-06 16:41:02.404 006 11132.58 413.17 52006.99 88888.00 2024-01-06 16:41:02.904 006 11132.57 413.14 52006.98 88888.00 2024-01-06 16:41:03.404 006 11132.54 413.07 52006.97 88888.00 2024-01-06 16:41:03.904 006 11132.61 413.05 52006.96 88888.00 2024-01-06 16:41:04.404 006 11132.63 413.01 52007.00 88888.00 2024-01-06 16:41:04.904 006 11132.67 413.00 52007.01 88888.00 2024-01-06 16:41:05.404 006 11132.70 413.00 52006.98 88888.00 2024-01-06 16:41:05.904 006 11132.71 412.96 52007.01 88888.00 2024-01-06 16:41:06.404 006 11132.73 412.97 52007.01 88888.00 2024-01-06 16:41:06.904 006 11132.72 412.90 52007.04 88888.00 2024-01-06 16:41:07.404 006 11132.78 412.87 52007.03 88888.00 2024-01-06 16:41:07.904 006 11132.77 412.86 52006.97 88888.00 2024-01-06 16:41:08.404 006 11132.73 412.88 52006.92 88888.00 2024-01-06 16:41:09.404 006 11132.88 412.78 52006.92 88888.00 2024-01-06 16:41:09.904 006 11132.91 412.72 52006.95 88888.00 2024-01-06 16:41:10.404 006 11132.91 412.71 52006.93 88888.00 2024-01-06 16:41:10.904 006 11132.93 412.72 52006.90 88888.00 2024-01-06 16:41:11.404 006 11132.98 412.67 52006.89 88888.00 2024-01-06 16:41:11.904 006 11133.00 412.64 52006.88 88888.00 2024-01-06 16:41:12.404 006 11133.00 412.62 52006.88 88888.00 2024-01-06 16:41:12.904 006 11133.00 412.60 52006.91 88888.00 2024-01-06 16:41:13.404 006 11133.04 412.60 52006.90 88888.00 2024-01-06 16:41:13.904 006 11133.05 412.58 52006.90 88888.00 2024-01-06 16:41:14.404 006 11133.08 412.56 52006.86 88888.00 2024-01-06 16:41:14.904 006 11133.12 412.51 52006.86 88888.00 2024-01-06 16:41:15.404 006 11133.09 412.48 52006.86 88888.00 2024-01-06 16:41:15.904 006 11133.08 412.44 52006.86 88888.00 2024-01-06 16:41:16.404 006 11133.12 412.46 52006.86 88888.00 2024-01-06 16:41:16.904 006 11133.13 412.49 52006.80 88888.00 2024-01-06 16:41:17.404 006 11133.09 412.40 52006.81 88888.00 2024-01-06 16:41:17.904 006 11133.14 412.42 52006.83 88888.00 2024-01-06 16:41:18.404 006 11133.16 412.47 52006.82 88888.00 2024-01-06 16:41:18.904 006 11133.16 412.48 52006.83 88888.00 2024-01-06 16:41:19.404 006 11133.18 412.53 52006.83 88888.00 2024-01-06 16:41:19.904 006 11133.18 412.53 52006.83 88888.00 2024-01-06 16:41:20.404 006 11133.19 412.46 52006.83 88888.00 2024-01-06 16:41:20.904 006 11133.26 412.43 52006.81 88888.00 2024-01-06 16:41:21.404 006 11133.28 412.44 52006.80 88888.00 2024-01-06 16:41:21.904 006 11133.26 412.48 52006.81 88888.00 2024-01-06 16:41:22.404 006 11133.26 412.43 52006.81 88888.00 2024-01-06 16:41:22.904 006 11133.28 412.39 52006.78 88888.00 2024-01-06 16:41:23.404 006 11133.27 412.39 52006.77 88888.00 2024-01-06 16:41:23.904 006 11133.32 412.42 52006.78 88888.00 2024-01-06 16:41:24.404 006 11133.34 412.48 52006.81 88888.00 2024-01-06 16:41:24.904 006 11133.34 412.49 52006.81 88888.00 2024-01-06 16:41:25.404 006 11133.34 412.53 52006.81 88888.00 2024-01-06 16:41:25.904 006 11133.30 412.52 52006.86 88888.00 2024-01-06 16:41:26.404 006 11133.31 412.51 52006.83 88888.00 2024-01-06 16:41:26.904 006 11133.33 412.50 52006.82 88888.00 2024-01-06 16:41:27.404 006 11133.33 412.54 52006.84 88888.00 2024-01-06 16:41:27.904 006 11133.36 412.58 52006.82 88888.00 2024-01-06 16:41:28.404 006 11133.37 412.62 52006.81 88888.00 2024-01-06 16:41:28.904 006 11133.37 412.70 52006.83 88888.00 2024-01-06 16:41:29.404 006 11133.37 412.70 52006.87 88888.00 2024-01-06 16:41:29.904 006 11133.34 412.66 52006.86 88888.00 2024-01-06 16:41:30.404 006 11133.35 412.73 52006.82 88888.00 2024-01-06 16:41:30.904 006 11133.36 412.81 52006.83 88888.00 2024-01-06 16:41:31.404 006 11133.37 412.78 52006.84 88888.00 2024-01-06 16:41:31.904 006 11133.36 412.82 52006.84 88888.00 2024-01-06 16:41:32.404 006 11133.40 412.85 52006.84 88888.00 2024-01-06 16:41:32.904 006 11133.42 412.85 52006.87 88888.00 2024-01-06 16:41:33.404 006 11133.36 412.85 52006.91 88888.00 2024-01-06 16:41:33.904 006 11133.34 412.86 52006.90 88888.00 2024-01-06 16:41:34.404 006 11133.34 412.89 52006.89 88888.00 2024-01-06 16:41:34.904 006 11133.36 412.89 52006.90 88888.00 2024-01-06 16:41:35.404 006 11133.34 412.92 52006.96 88888.00 2024-01-06 16:41:35.904 006 11133.34 412.97 52006.97 88888.00 2024-01-06 16:41:36.404 006 11133.32 412.97 52006.97 88888.00 2024-01-06 16:41:36.904 006 11133.30 412.92 52006.95 88888.00 2024-01-06 16:41:37.404 006 11133.28 412.91 52006.97 88888.00 2024-01-06 16:41:37.904 006 11133.27 413.01 52006.97 88888.00 2024-01-06 16:41:38.404 006 11133.24 413.07 52006.95 88888.00 2024-01-06 16:41:38.904 006 11133.22 413.07 52006.96 88888.00 2024-01-06 16:41:39.404 006 11133.25 413.04 52007.00 88888.00 2024-01-06 16:41:39.904 006 11133.26 413.06 52007.00 88888.00 2024-01-06 16:41:40.404 006 11133.25 413.09 52006.97 88888.00 2024-01-06 16:41:40.904 006 11133.26 413.09 52007.00 88888.00 2024-01-06 16:41:41.404 006 11133.23 413.11 52007.01 88888.00 2024-01-06 16:41:41.904 006 11133.23 413.09 52007.00 88888.00 2024-01-06 16:41:42.404 006 11133.25 413.15 52007.00 88888.00 2024-01-06 16:41:42.904 006 11133.27 413.16 52007.01 88888.00 2024-01-06 16:41:43.404 006 11133.26 413.10 52006.99 88888.00 2024-01-06 16:41:43.904 006 11133.24 413.06 52007.00 88888.00 2024-01-06 16:41:44.404 006 11133.23 413.12 52007.05 88888.00 2024-01-06 16:41:44.904 006 11133.19 413.15 52007.06 88888.00 2024-01-06 16:41:45.404 006 11133.18 413.11 52007.06 88888.00 2024-01-06 16:41:45.904 006 11133.21 413.15 52007.09 88888.00 2024-01-06 16:41:46.404 006 11133.23 413.15 52007.07 88888.00 2024-01-06 16:41:46.904 006 11133.24 413.12 52007.07 88888.00 2024-01-06 16:41:47.404 006 11133.19 413.07 52007.08 88888.00 2024-01-06 16:41:47.904 006 11133.18 413.07 52007.06 88888.00 2024-01-06 16:41:48.404 006 11133.16 413.08 52007.09 88888.00 2024-01-06 16:41:48.904 006 11133.18 413.05 52007.10 88888.00 2024-01-06 16:41:49.404 006 11133.21 413.06 52007.13 88888.00 2024-01-06 16:41:49.904 006 11133.22 413.06 52007.14 88888.00 2024-01-06 16:41:50.404 006 11133.18 413.04 52007.14 88888.00 2024-01-06 16:41:50.904 006 11133.18 413.00 52007.12 88888.00 2024-01-06 16:41:51.404 006 11133.16 412.98 52007.12 88888.00 2024-01-06 16:41:51.904 006 11133.15 413.02 52007.14 88888.00 2024-01-06 16:41:52.404 006 11133.21 413.05 52007.17 88888.00 2024-01-06 16:41:52.904 006 11133.21 412.97 52007.15 88888.00 2024-01-06 16:41:53.404 006 11133.25 412.95 52007.16 88888.00 2024-01-06 16:41:53.904 006 11133.26 412.91 52007.17 88888.00 2024-01-06 16:41:54.404 006 11133.23 412.89 52007.14 88888.00 2024-01-06 16:41:54.904 006 11133.26 412.89 52007.13 88888.00 2024-01-06 16:41:55.404 006 11133.28 412.88 52007.14 88888.00 2024-01-06 16:41:55.904 006 11133.32 412.85 52007.14 88888.00 2024-01-06 16:41:56.404 006 11133.34 412.82 52007.17 88888.00 2024-01-06 16:41:56.904 006 11133.37 412.82 52007.18 88888.00 2024-01-06 16:41:57.404 006 11133.33 412.82 52007.15 88888.00 2024-01-06 16:41:57.904 006 11133.27 412.86 52007.14 88888.00 2024-01-06 16:41:58.404 006 11133.21 412.83 52007.16 88888.00 2024-01-06 16:41:58.904 006 11133.23 412.79 52007.17 88888.00 2024-01-06 16:41:59.404 006 11133.26 412.76 52007.17 88888.00 2024-01-06 16:41:59.904 006 11133.30 412.73 52007.13 88888.00 2024-01-06 16:42:01.404 006 11133.31 412.79 52007.14 88888.00 2024-01-06 16:42:01.904 006 11133.27 412.77 52007.16 88888.00 2024-01-06 16:42:02.404 006 11133.31 412.75 52007.15 88888.00 2024-01-06 16:42:02.904 006 11133.36 412.76 52007.17 88888.00 2024-01-06 16:42:03.404 006 11133.37 412.73 52007.14 88888.00 2024-01-06 16:42:03.904 006 11133.37 412.73 52007.10 88888.00 2024-01-06 16:42:04.404 006 11133.36 412.69 52007.13 88888.00 2024-01-06 16:42:04.904 006 11133.37 412.63 52007.13 88888.00 2024-01-06 16:42:05.404 006 11133.39 412.66 52007.08 88888.00 2024-01-06 16:42:05.904 006 11133.41 412.68 52007.12 88888.00 2024-01-06 16:42:06.404 006 11133.39 412.69 52007.12 88888.00 2024-01-06 16:42:06.904 006 11133.35 412.66 52007.09 88888.00 2024-01-06 16:42:07.404 006 11133.36 412.67 52007.13 88888.00 2024-01-06 16:42:07.904 006 11133.39 412.62 52007.16 88888.00 2024-01-06 16:42:08.404 006 11133.44 412.60 52007.17 88888.00 2024-01-06 16:42:08.904 006 11133.45 412.60 52007.15 88888.00 2024-01-06 16:42:09.404 006 11133.45 412.62 52007.16 88888.00 2024-01-06 16:42:09.904 006 11133.44 412.59 52007.16 88888.00 2024-01-06 16:42:10.904 006 11133.40 412.62 52007.24 88888.00 2024-01-06 16:42:11.404 006 11133.36 412.62 52007.27 88888.00 2024-01-06 16:42:11.904 006 11133.35 412.59 52007.27 88888.00 2024-01-06 16:42:12.404 006 11133.35 412.58 52007.27 88888.00 2024-01-06 16:42:12.904 006 11133.34 412.61 52007.28 88888.00 2024-01-06 16:42:13.404 006 11133.34 412.61 52007.27 88888.00 2024-01-06 16:42:13.904 006 11133.33 412.58 52007.28 88888.00 2024-01-06 16:42:14.404 006 11133.32 412.60 52007.27 88888.00 2024-01-06 16:42:14.904 006 11133.30 412.56 52007.30 88888.00 2024-01-06 16:42:15.404 006 11133.36 412.53 52007.34 88888.00 2024-01-06 16:42:15.904 006 11133.40 412.56 52007.32 88888.00 2024-01-06 16:42:16.404 006 11133.36 412.54 52007.27 88888.00 2024-01-06 16:42:16.904 006 11133.33 412.59 52007.27 88888.00 2024-01-06 16:42:17.404 006 11133.30 412.59 52007.27 88888.00 2024-01-06 16:42:17.904 006 11133.30 412.59 52007.28 88888.00 2024-01-06 16:42:18.404 006 11133.31 412.57 52007.28 88888.00 2024-01-06 16:42:18.904 006 11133.27 412.58 52007.30 88888.00 2024-01-06 16:42:19.404 006 11133.27 412.59 52007.33 88888.00 2024-01-06 16:42:19.904 006 11133.33 412.57 52007.35 88888.00 2024-01-06 16:42:20.904 006 11133.27 412.54 52007.28 88888.00 2024-01-06 16:42:21.404 006 11133.28 412.51 52007.31 88888.00 2024-01-06 16:42:21.904 006 11133.27 412.48 52007.32 88888.00 2024-01-06 16:42:22.404 006 11133.25 412.48 52007.35 88888.00 2024-01-06 16:42:22.904 006 11133.25 412.43 52007.37 88888.00 2024-01-06 16:42:23.404 006 11133.23 412.44 52007.36 88888.00 2024-01-06 16:42:23.904 006 11133.23 412.49 52007.35 88888.00 2024-01-06 16:42:24.404 006 11133.24 412.49 52007.34 88888.00 2024-01-06 16:42:24.904 006 11133.19 412.47 52007.32 88888.00 2024-01-06 16:42:25.404 006 11133.22 412.49 52007.28 88888.00 2024-01-06 16:42:25.904 006 11133.17 412.48 52007.30 88888.00 2024-01-06 16:42:26.404 006 11133.14 412.49 52007.30 88888.00 2024-01-06 16:42:26.904 006 11133.13 412.42 52007.33 88888.00 2024-01-06 16:42:27.404 006 11133.14 412.42 52007.30 88888.00 2024-01-06 16:42:27.904 006 11133.14 412.40 52007.27 88888.00 2024-01-06 16:42:28.904 006 11133.06 412.43 52007.32 88888.00 2024-01-06 16:42:29.404 006 11133.04 412.49 52007.27 88888.00 2024-01-06 16:42:29.904 006 11133.05 412.49 52007.26 88888.00 2024-01-06 16:42:30.404 006 11133.05 412.46 52007.22 88888.00 2024-01-06 16:42:30.904 006 11133.02 412.43 52007.25 88888.00 2024-01-06 16:42:31.404 006 11133.01 412.44 52007.26 88888.00 2024-01-06 16:42:31.904 006 11132.98 412.49 52007.26 88888.00 2024-01-06 16:42:32.404 006 11132.96 412.49 52007.24 88888.00 2024-01-06 16:42:32.904 006 11132.98 412.48 52007.27 88888.00 2024-01-06 16:42:33.404 006 11132.98 412.49 52007.33 88888.00 2024-01-06 16:42:33.904 006 11132.97 412.52 52007.31 88888.00 2024-01-06 16:42:34.404 006 11132.97 412.52 52007.27 88888.00 2024-01-06 16:42:34.904 006 11132.96 412.59 52007.27 88888.00 2024-01-06 16:42:35.404 006 11132.93 412.62 52007.28 88888.00 2024-01-06 16:42:35.904 006 11132.86 412.66 52007.30 88888.00 2024-01-06 16:42:36.404 006 11132.83 412.64 52007.31 88888.00 2024-01-06 16:42:36.904 006 11132.83 412.69 52007.31 88888.00 2024-01-06 16:42:37.404 006 11132.82 412.64 52007.26 88888.00 2024-01-06 16:42:37.904 006 11132.84 412.63 52007.21 88888.00 2024-01-06 16:42:38.404 006 11132.89 412.66 52007.19 88888.00 2024-01-06 16:42:38.904 006 11132.87 412.66 52007.24 88888.00 2024-01-06 16:42:39.404 006 11132.86 412.68 52007.25 88888.00 2024-01-06 16:42:39.904 006 11132.80 412.67 52007.28 88888.00 2024-01-06 16:42:40.404 006 11132.73 412.68 52007.28 88888.00 2024-01-06 16:42:40.904 006 11132.74 412.70 52007.31 88888.00 2024-01-06 16:42:41.404 006 11132.73 412.70 52007.35 88888.00 2024-01-06 16:42:41.904 006 11132.71 412.73 52007.34 88888.00 2024-01-06 16:42:42.404 006 11132.71 412.72 52007.32 88888.00 2024-01-06 16:42:42.904 006 11132.72 412.78 52007.34 88888.00 2024-01-06 16:42:43.404 006 11132.73 412.77 52007.34 88888.00 2024-01-06 16:42:43.904 006 11132.67 412.78 52007.32 88888.00 2024-01-06 16:42:44.404 006 11132.63 412.78 52007.33 88888.00 2024-01-06 16:42:44.904 006 11132.63 412.73 52007.33 88888.00 2024-01-06 16:42:45.404 006 11132.56 412.76 52007.32 88888.00 2024-01-06 16:42:45.904 006 11132.56 412.77 52007.35 88888.00 2024-01-06 16:42:46.404 006 11132.61 412.71 52007.31 88888.00 2024-01-06 16:42:46.904 006 11132.63 412.73 52007.27 88888.00 2024-01-06 16:42:47.404 006 11132.64 412.76 52007.27 88888.00 2024-01-06 16:42:47.904 006 11132.64 412.76 52007.27 88888.00 2024-01-06 16:42:48.404 006 11132.60 412.72 52007.28 88888.00 2024-01-06 16:42:48.904 006 11132.61 412.75 52007.25 88888.00 2024-01-06 16:42:49.404 006 11132.58 412.70 52007.24 88888.00 2024-01-06 16:42:49.904 006 11132.56 412.69 52007.23 88888.00 2024-01-06 16:42:50.404 006 11132.58 412.77 52007.22 88888.00 2024-01-06 16:42:50.904 006 11132.62 412.75 52007.22 88888.00 2024-01-06 16:42:51.404 006 11132.62 412.73 52007.19 88888.00 2024-01-06 16:42:51.904 006 11132.61 412.73 52007.22 88888.00 2024-01-06 16:42:52.404 006 11132.58 412.69 52007.18 88888.00 2024-01-06 16:42:52.904 006 11132.60 412.68 52007.19 88888.00 2024-01-06 16:42:53.404 006 11132.60 412.72 52007.19 88888.00 2024-01-06 16:42:53.904 006 11132.56 412.75 52007.21 88888.00 2024-01-06 16:42:54.404 006 11132.53 412.69 52007.22 88888.00 2024-01-06 16:42:54.904 006 11132.53 412.64 52007.23 88888.00 2024-01-06 16:42:55.404 006 11132.52 412.61 52007.18 88888.00 2024-01-06 16:42:55.904 006 11132.51 412.57 52007.17 88888.00 2024-01-06 16:42:56.404 006 11132.49 412.54 52007.15 88888.00 2024-01-06 16:42:56.904 006 11132.52 412.56 52007.13 88888.00 2024-01-06 16:42:57.404 006 11132.53 412.53 52007.19 88888.00 2024-01-06 16:42:57.904 006 11132.55 412.50 52007.18 88888.00 2024-01-06 16:42:58.404 006 11132.53 412.49 52007.15 88888.00 2024-01-06 16:42:58.904 006 11132.55 412.48 52007.13 88888.00 2024-01-06 16:42:59.404 006 11132.57 412.48 52007.10 88888.00 2024-01-06 16:42:59.904 006 11132.58 412.49 52007.12 88888.00 2024-01-06 16:43:00.404 006 11132.61 412.44 52007.09 88888.00 2024-01-06 16:43:00.904 006 11132.64 412.42 52007.10 88888.00 2024-01-06 16:43:01.404 006 11132.60 412.44 52007.10 88888.00 2024-01-06 16:43:01.904 006 11132.61 412.46 52007.07 88888.00 2024-01-06 16:43:02.404 006 11132.60 412.48 52007.05 88888.00 2024-01-06 16:43:02.904 006 11132.63 412.48 52007.07 88888.00 2024-01-06 16:43:03.404 006 11132.62 412.48 52007.06 88888.00 2024-01-06 16:43:03.906 006 11132.61 412.44 52007.00 88888.00 2024-01-06 16:43:04.406 006 11132.61 412.46 52006.99 88888.00 2024-01-06 16:43:04.906 006 11132.62 412.44 52006.97 88888.00 2024-01-06 16:43:05.406 006 11132.67 412.41 52006.99 88888.00 2024-01-06 16:43:05.906 006 11132.70 412.42 52006.99 88888.00 2024-01-06 16:43:06.406 006 11132.67 412.43 52006.98 88888.00 2024-01-06 16:43:06.906 006 11132.65 412.40 52006.98 88888.00 2024-01-06 16:43:07.406 006 11132.71 412.39 52006.96 88888.00 2024-01-06 16:43:07.906 006 11132.77 412.37 52006.98 88888.00 2024-01-06 16:43:08.406 006 11132.72 412.39 52006.98 88888.00 2024-01-06 16:43:08.905 006 11132.71 412.41 52006.99 88888.00 2024-01-06 16:43:09.405 006 11132.74 412.47 52006.98 88888.00 2024-01-06 16:43:09.905 006 11132.79 412.50 52006.95 88888.00 2024-01-06 16:43:10.405 006 11132.80 412.54 52006.95 88888.00 2024-01-06 16:43:10.905 006 11132.82 412.53 52006.96 88888.00 2024-01-06 16:43:11.405 006 11132.84 412.49 52006.96 88888.00 2024-01-06 16:43:11.905 006 11132.82 412.51 52006.92 88888.00 2024-01-06 16:43:12.405 006 11132.80 412.53 52006.91 88888.00 2024-01-06 16:43:12.905 006 11132.81 412.56 52006.91 88888.00 2024-01-06 16:43:13.405 006 11132.80 412.58 52006.91 88888.00 2024-01-06 16:43:13.905 006 11132.82 412.57 52006.91 88888.00 2024-01-06 16:43:14.405 006 11132.84 412.57 52006.89 88888.00 2024-01-06 16:43:14.905 006 11132.82 412.61 52006.88 88888.00 2024-01-06 16:43:15.405 006 11132.82 412.61 52006.87 88888.00 2024-01-06 16:43:15.905 006 11132.86 412.62 52006.88 88888.00 2024-01-06 16:43:16.405 006 11132.91 412.63 52006.90 88888.00 2024-01-06 16:43:16.905 006 11132.92 412.66 52006.95 88888.00 2024-01-06 16:43:17.405 006 11132.90 412.70 52006.91 88888.00 2024-01-06 16:43:17.905 006 11132.92 412.71 52006.88 88888.00 2024-01-06 16:43:18.405 006 11132.98 412.69 52006.86 88888.00 2024-01-06 16:43:18.905 006 11133.04 412.71 52006.86 88888.00 2024-01-06 16:43:19.405 006 11133.10 412.70 52006.84 88888.00 2024-01-06 16:43:19.905 006 11133.09 412.69 52006.83 88888.00 2024-01-06 16:43:20.405 006 11133.07 412.67 52006.82 88888.00 2024-01-06 16:43:20.905 006 11133.09 412.68 52006.83 88888.00 2024-01-06 16:43:21.405 006 11133.08 412.70 52006.86 88888.00 2024-01-06 16:43:21.905 006 11133.02 412.71 52006.88 88888.00 2024-01-06 16:43:22.405 006 11133.05 412.75 52006.87 88888.00 2024-01-06 16:43:22.905 006 11133.10 412.72 52006.84 88888.00 2024-01-06 16:43:23.405 006 11133.12 412.72 52006.88 88888.00 2024-01-06 16:43:23.905 006 11133.13 412.78 52006.89 88888.00 2024-01-06 16:43:24.405 006 11133.13 412.75 52006.82 88888.00 2024-01-06 16:43:24.905 006 11133.14 412.73 52006.81 88888.00 2024-01-06 16:43:25.405 006 11133.21 412.75 52006.82 88888.00 2024-01-06 16:43:25.905 006 11133.30 412.78 52006.84 88888.00 2024-01-06 16:43:26.405 006 11133.27 412.76 52006.87 88888.00 2024-01-06 16:43:26.905 006 11133.24 412.71 52006.88 88888.00 2024-01-06 16:43:27.405 006 11133.25 412.75 52006.87 88888.00 2024-01-06 16:43:27.905 006 11133.36 412.70 52006.82 88888.00 2024-01-06 16:43:28.405 006 11133.39 412.71 52006.82 88888.00 2024-01-06 16:43:28.905 006 11133.40 412.67 52006.81 88888.00 2024-01-06 16:43:29.405 006 11133.40 412.67 52006.83 88888.00 2024-01-06 16:43:29.905 006 11133.41 412.67 52006.83 88888.00 2024-01-06 16:43:30.405 006 11133.41 412.64 52006.83 88888.00 2024-01-06 16:43:30.905 006 11133.42 412.59 52006.84 88888.00 2024-01-06 16:43:31.405 006 11133.45 412.58 52006.78 88888.00 2024-01-06 16:43:32.405 006 11133.48 412.62 52006.81 88888.00 2024-01-06 16:43:32.905 006 11133.48 412.56 52006.81 88888.00 2024-01-06 16:43:33.405 006 11133.54 412.59 52006.81 88888.00 2024-01-06 16:43:33.905 006 11133.60 412.64 52006.84 88888.00 2024-01-06 16:43:34.405 006 11133.57 412.63 52006.88 88888.00 2024-01-06 16:43:34.905 006 11133.54 412.57 52006.90 88888.00 2024-01-06 16:43:35.405 006 11133.58 412.58 52006.92 88888.00 2024-01-06 16:43:35.905 006 11133.58 412.57 52006.91 88888.00 2024-01-06 16:43:36.405 006 11133.58 412.56 52006.87 88888.00 2024-01-06 16:43:36.905 006 11133.63 412.57 52006.82 88888.00 2024-01-06 16:43:37.405 006 11133.63 412.64 52006.86 88888.00 2024-01-06 16:43:37.905 006 11133.65 412.61 52006.89 88888.00 2024-01-06 16:43:38.405 006 11133.70 412.54 52006.87 88888.00 2024-01-06 16:43:38.905 006 11133.66 412.59 52006.90 88888.00 2024-01-06 16:43:39.405 006 11133.60 412.59 52006.89 88888.00 2024-01-06 16:43:39.905 006 11133.65 412.52 52006.89 88888.00 2024-01-06 16:43:40.405 006 11133.67 412.52 52006.90 88888.00 2024-01-06 16:43:40.905 006 11133.69 412.56 52006.88 88888.00 2024-01-06 16:43:41.405 006 11133.74 412.54 52006.88 88888.00 2024-01-06 16:43:42.405 006 11133.74 412.54 52006.83 88888.00 2024-01-06 16:43:42.905 006 11133.77 412.58 52006.84 88888.00 2024-01-06 16:43:43.405 006 11133.70 412.56 52006.86 88888.00 2024-01-06 16:43:43.905 006 11133.61 412.57 52006.86 88888.00 2024-01-06 16:43:44.405 006 11133.66 412.62 52006.88 88888.00 2024-01-06 16:43:44.905 006 11133.70 412.61 52006.87 88888.00 2024-01-06 16:43:45.405 006 11133.68 412.62 52006.88 88888.00 2024-01-06 16:43:45.905 006 11133.72 412.62 52006.91 88888.00 2024-01-06 16:43:46.405 006 11133.71 412.58 52006.96 88888.00 2024-01-06 16:43:46.905 006 11133.75 412.56 52006.95 88888.00 2024-01-06 16:43:47.405 006 11133.79 412.57 52006.92 88888.00 2024-01-06 16:43:47.905 006 11133.78 412.66 52006.91 88888.00 2024-01-06 16:43:48.405 006 11133.77 412.63 52006.91 88888.00 2024-01-06 16:43:48.905 006 11133.76 412.60 52006.92 88888.00 2024-01-06 16:43:49.405 006 11133.79 412.62 52006.91 88888.00 2024-01-06 16:43:49.905 006 11133.76 412.61 52006.92 88888.00 2024-01-06 16:43:50.405 006 11133.71 412.63 52006.96 88888.00 2024-01-06 16:43:50.905 006 11133.71 412.62 52007.00 88888.00 2024-01-06 16:43:51.405 006 11133.69 412.64 52007.01 88888.00 2024-01-06 16:43:52.405 006 11133.68 412.69 52007.03 88888.00 2024-01-06 16:43:52.905 006 11133.65 412.71 52007.00 88888.00 2024-01-06 16:43:53.405 006 11133.65 412.66 52007.04 88888.00 2024-01-06 16:43:53.905 006 11133.63 412.63 52007.05 88888.00 2024-01-06 16:43:54.405 006 11133.61 412.69 52007.04 88888.00 2024-01-06 16:43:54.905 006 11133.63 412.70 52007.03 88888.00 2024-01-06 16:43:55.405 006 11133.61 412.70 52007.05 88888.00 2024-01-06 16:43:55.905 006 11133.60 412.69 52007.09 88888.00 2024-01-06 16:43:56.405 006 11133.52 412.72 52007.07 88888.00 2024-01-06 16:43:56.905 006 11133.51 412.69 52007.08 88888.00 2024-01-06 16:43:57.405 006 11133.53 412.72 52007.13 88888.00 2024-01-06 16:43:57.905 006 11133.58 412.75 52007.14 88888.00 2024-01-06 16:43:58.405 006 11133.57 412.71 52007.15 88888.00 2024-01-06 16:43:58.905 006 11133.52 412.71 52007.18 88888.00 2024-01-06 16:43:59.405 006 11133.49 412.69 52007.19 88888.00 2024-01-06 16:43:59.905 006 11133.47 412.71 52007.23 88888.00 2024-01-06 16:44:00.405 006 11133.47 412.69 52007.23 88888.00 2024-01-06 16:44:00.905 006 11133.49 412.67 52007.26 88888.00 2024-01-06 16:44:01.405 006 11133.44 412.72 52007.26 88888.00 2024-01-06 16:44:02.405 006 11133.47 412.72 52007.28 88888.00 2024-01-06 16:44:02.905 006 11133.44 412.71 52007.28 88888.00 2024-01-06 16:44:03.405 006 11133.44 412.67 52007.28 88888.00 2024-01-06 16:44:03.905 006 11133.43 412.66 52007.28 88888.00 2024-01-06 16:44:04.405 006 11133.41 412.67 52007.32 88888.00 2024-01-06 16:44:04.905 006 11133.42 412.71 52007.33 88888.00 2024-01-06 16:44:05.405 006 11133.39 412.77 52007.34 88888.00 2024-01-06 16:44:05.905 006 11133.33 412.76 52007.35 88888.00 2024-01-06 16:44:06.405 006 11133.33 412.73 52007.34 88888.00 2024-01-06 16:44:06.905 006 11133.37 412.69 52007.34 88888.00 2024-01-06 16:44:07.405 006 11133.40 412.70 52007.36 88888.00 2024-01-06 16:44:07.905 006 11133.39 412.68 52007.35 88888.00 2024-01-06 16:44:08.405 006 11133.40 412.69 52007.33 88888.00 2024-01-06 16:44:08.905 006 11133.37 412.64 52007.33 88888.00 2024-01-06 16:44:09.405 006 11133.35 412.70 52007.33 88888.00 2024-01-06 16:44:09.905 006 11133.33 412.70 52007.30 88888.00 2024-01-06 16:44:10.405 006 11133.33 412.63 52007.26 88888.00 2024-01-06 16:44:10.905 006 11133.31 412.63 52007.28 88888.00 2024-01-06 16:44:11.405 006 11133.31 412.63 52007.31 88888.00 2024-01-06 16:44:11.905 006 11133.32 412.61 52007.27 88888.00 2024-01-06 16:44:12.405 006 11133.30 412.61 52007.26 88888.00 2024-01-06 16:44:12.905 006 11133.26 412.62 52007.27 88888.00 2024-01-06 16:44:13.405 006 11133.23 412.61 52007.26 88888.00 2024-01-06 16:44:13.905 006 11133.24 412.53 52007.22 88888.00 2024-01-06 16:44:14.405 006 11133.24 412.52 52007.24 88888.00 2024-01-06 16:44:14.905 006 11133.24 412.56 52007.26 88888.00 2024-01-06 16:44:15.405 006 11133.27 412.53 52007.27 88888.00 2024-01-06 16:44:15.905 006 11133.28 412.61 52007.28 88888.00 2024-01-06 16:44:16.405 006 11133.25 412.59 52007.27 88888.00 2024-01-06 16:44:16.905 006 11133.18 412.60 52007.25 88888.00 2024-01-06 16:44:17.405 006 11133.19 412.60 52007.25 88888.00 2024-01-06 16:44:17.905 006 11133.22 412.59 52007.23 88888.00 2024-01-06 16:44:18.405 006 11133.25 412.57 52007.24 88888.00 2024-01-06 16:44:18.905 006 11133.22 412.54 52007.25 88888.00 2024-01-06 16:44:19.405 006 11133.22 412.54 52007.23 88888.00 2024-01-06 16:44:19.905 006 11133.24 412.56 52007.23 88888.00 2024-01-06 16:44:20.405 006 11133.26 412.53 52007.22 88888.00 2024-01-06 16:44:20.905 006 11133.25 412.54 52007.23 88888.00 2024-01-06 16:44:21.405 006 11133.28 412.54 52007.24 88888.00 2024-01-06 16:44:21.905 006 11133.27 412.53 52007.21 88888.00 2024-01-06 16:44:22.405 006 11133.26 412.50 52007.21 88888.00 2024-01-06 16:44:22.905 006 11133.24 412.47 52007.19 88888.00 2024-01-06 16:44:23.405 006 11133.26 412.52 52007.15 88888.00 2024-01-06 16:44:23.905 006 11133.30 412.51 52007.15 88888.00 2024-01-06 16:44:24.405 006 11133.26 412.54 52007.18 88888.00 2024-01-06 16:44:24.905 006 11133.26 412.50 52007.22 88888.00 2024-01-06 16:44:25.405 006 11133.26 412.49 52007.21 88888.00 2024-01-06 16:44:25.905 006 11133.27 412.53 52007.23 88888.00 2024-01-06 16:44:26.405 006 11133.27 412.52 52007.25 88888.00 2024-01-06 16:44:26.905 006 11133.21 412.52 52007.24 88888.00 2024-01-06 16:44:27.405 006 11133.23 412.56 52007.27 88888.00 2024-01-06 16:44:27.905 006 11133.22 412.53 52007.31 88888.00 2024-01-06 16:44:28.405 006 11133.21 412.49 52007.27 88888.00 2024-01-06 16:44:28.905 006 11133.24 412.52 52007.26 88888.00 2024-01-06 16:44:29.405 006 11133.18 412.52 52007.28 88888.00 2024-01-06 16:44:29.905 006 11133.15 412.51 52007.33 88888.00 2024-01-06 16:44:30.405 006 11133.12 412.46 52007.30 88888.00 2024-01-06 16:44:30.905 006 11133.09 412.47 52007.28 88888.00 2024-01-06 16:44:31.405 006 11133.07 412.46 52007.27 88888.00 2024-01-06 16:44:31.905 006 11133.09 412.43 52007.27 88888.00 2024-01-06 16:44:32.405 006 11133.09 412.46 52007.28 88888.00 2024-01-06 16:44:32.905 006 11133.06 412.47 52007.31 88888.00 2024-01-06 16:44:33.405 006 11133.09 412.51 52007.31 88888.00 2024-01-06 16:44:33.905 006 11133.12 412.50 52007.34 88888.00 2024-01-06 16:44:34.405 006 11133.13 412.46 52007.33 88888.00 2024-01-06 16:44:34.905 006 11133.09 412.43 52007.31 88888.00 2024-01-06 16:44:35.405 006 11133.09 412.47 52007.33 88888.00 2024-01-06 16:44:35.905 006 11133.08 412.51 52007.32 88888.00 2024-01-06 16:44:36.405 006 11132.99 412.50 52007.32 88888.00 2024-01-06 16:44:36.905 006 11132.98 412.40 52007.28 88888.00 2024-01-06 16:44:37.405 006 11132.97 412.40 52007.30 88888.00 2024-01-06 16:44:37.905 006 11132.97 412.39 52007.27 88888.00 2024-01-06 16:44:38.405 006 11132.97 412.38 52007.30 88888.00 2024-01-06 16:44:38.905 006 11132.95 412.40 52007.30 88888.00 2024-01-06 16:44:39.405 006 11132.95 412.44 52007.27 88888.00 2024-01-06 16:44:39.905 006 11132.95 412.42 52007.27 88888.00 2024-01-06 16:44:40.405 006 11132.96 412.38 52007.31 88888.00 2024-01-06 16:44:40.905 006 11132.95 412.34 52007.32 88888.00 2024-01-06 16:44:41.405 006 11132.95 412.30 52007.32 88888.00 2024-01-06 16:44:41.905 006 11132.96 412.32 52007.30 88888.00 2024-01-06 16:44:42.405 006 11132.92 412.31 52007.28 88888.00 2024-01-06 16:44:42.905 006 11132.92 412.25 52007.26 88888.00 2024-01-06 16:44:43.405 006 11132.91 412.27 52007.23 88888.00 2024-01-06 16:44:43.905 006 11132.92 412.28 52007.24 88888.00 2024-01-06 16:44:44.405 006 11132.87 412.30 52007.26 88888.00 2024-01-06 16:44:44.905 006 11132.83 412.30 52007.27 88888.00 2024-01-06 16:44:45.405 006 11132.82 412.24 52007.26 88888.00 2024-01-06 16:44:45.905 006 11132.86 412.23 52007.22 88888.00 2024-01-06 16:44:46.405 006 11132.81 412.27 52007.24 88888.00 2024-01-06 16:44:46.905 006 11132.84 412.25 52007.25 88888.00 2024-01-06 16:44:47.405 006 11132.86 412.20 52007.27 88888.00 2024-01-06 16:44:47.905 006 11132.84 412.22 52007.27 88888.00 2024-01-06 16:44:48.405 006 11132.89 412.20 52007.28 88888.00 2024-01-06 16:44:48.905 006 11132.87 412.13 52007.26 88888.00 2024-01-06 16:44:49.405 006 11132.88 412.09 52007.22 88888.00 2024-01-06 16:44:49.905 006 11132.89 412.12 52007.25 88888.00 2024-01-06 16:44:50.405 006 11132.90 412.19 52007.27 88888.00 2024-01-06 16:44:50.905 006 11132.87 412.18 52007.23 88888.00 2024-01-06 16:44:51.405 006 11132.90 412.18 52007.18 88888.00 2024-01-06 16:44:51.905 006 11132.89 412.13 52007.19 88888.00 2024-01-06 16:44:52.405 006 11132.86 412.10 52007.18 88888.00 2024-01-06 16:44:52.905 006 11132.87 412.08 52007.17 88888.00 2024-01-06 16:44:53.405 006 11132.89 412.07 52007.17 88888.00 2024-01-06 16:44:53.905 006 11132.84 412.09 52007.16 88888.00 2024-01-06 16:44:54.405 006 11132.82 412.08 52007.19 88888.00 2024-01-06 16:44:54.905 006 11132.86 412.11 52007.18 88888.00 2024-01-06 16:44:55.405 006 11132.83 412.07 52007.13 88888.00 2024-01-06 16:44:55.905 006 11132.80 412.05 52007.12 88888.00 2024-01-06 16:44:56.405 006 11132.78 412.05 52007.10 88888.00 2024-01-06 16:44:56.905 006 11132.73 412.08 52007.12 88888.00 2024-01-06 16:44:57.405 006 11132.77 412.13 52007.13 88888.00 2024-01-06 16:44:57.905 006 11132.83 412.11 52007.09 88888.00 2024-01-06 16:44:58.405 006 11132.82 412.07 52007.05 88888.00 2024-01-06 16:44:58.905 006 11132.83 412.04 52007.04 88888.00 2024-01-06 16:44:59.405 006 11132.87 412.05 52007.06 88888.00 2024-01-06 16:44:59.905 006 11132.88 412.09 52007.07 88888.00 2024-01-06 16:45:00.405 006 11132.83 412.11 52007.07 88888.00 2024-01-06 16:45:00.905 006 11132.79 412.15 52007.04 88888.00 2024-01-06 16:45:01.405 006 11132.79 412.18 52007.07 88888.00 2024-01-06 16:45:01.905 006 11132.81 412.15 52007.06 88888.00 2024-01-06 16:45:02.406 006 11132.81 412.15 52007.01 88888.00 2024-01-06 16:45:02.906 006 11132.82 412.14 52007.03 88888.00 2024-01-06 16:45:03.406 006 11132.82 412.15 52007.03 88888.00 2024-01-06 16:45:03.906 006 11132.84 412.20 52007.03 88888.00 2024-01-06 16:45:04.406 006 11132.88 412.20 52007.00 88888.00 2024-01-06 16:45:04.906 006 11132.89 412.22 52006.99 88888.00 2024-01-06 16:45:05.406 006 11132.87 412.23 52007.03 88888.00 2024-01-06 16:45:05.906 006 11132.86 412.22 52007.00 88888.00 2024-01-06 16:45:06.406 006 11132.87 412.25 52006.99 88888.00 2024-01-06 16:45:06.906 006 11132.84 412.29 52006.99 88888.00 2024-01-06 16:45:07.405 006 11132.87 412.28 52006.97 88888.00 2024-01-06 16:45:07.905 006 11132.86 412.24 52006.96 88888.00 2024-01-06 16:45:08.405 006 11132.84 412.29 52006.96 88888.00 2024-01-06 16:45:08.905 006 11132.79 412.28 52006.93 88888.00 2024-01-06 16:45:09.405 006 11132.77 412.29 52006.95 88888.00 2024-01-06 16:45:09.905 006 11132.75 412.36 52006.95 88888.00 2024-01-06 16:45:10.405 006 11132.75 412.36 52006.91 88888.00 2024-01-06 16:45:10.905 006 11132.77 412.36 52006.89 88888.00 2024-01-06 16:45:11.405 006 11132.73 412.36 52006.92 88888.00 2024-01-06 16:45:11.905 006 11132.72 412.38 52006.95 88888.00 2024-01-06 16:45:12.405 006 11132.71 412.38 52006.96 88888.00 2024-01-06 16:45:12.905 006 11132.69 412.38 52006.98 88888.00 2024-01-06 16:45:13.405 006 11132.69 412.40 52006.97 88888.00 2024-01-06 16:45:13.905 006 11132.66 412.47 52006.98 88888.00 2024-01-06 16:45:14.405 006 11132.69 412.49 52006.99 88888.00 2024-01-06 16:45:14.905 006 11132.70 412.48 52007.00 88888.00 2024-01-06 16:45:15.405 006 11132.66 412.44 52007.00 88888.00 2024-01-06 16:45:15.905 006 11132.65 412.48 52007.00 88888.00 2024-01-06 16:45:16.405 006 11132.67 412.51 52006.98 88888.00 2024-01-06 16:45:16.905 006 11132.72 412.50 52006.96 88888.00 2024-01-06 16:45:17.405 006 11132.67 412.53 52006.95 88888.00 2024-01-06 16:45:17.905 006 11132.72 412.57 52006.93 88888.00 2024-01-06 16:45:18.405 006 11132.71 412.60 52006.92 88888.00 2024-01-06 16:45:18.905 006 11132.71 412.61 52006.97 88888.00 2024-01-06 16:45:19.405 006 11132.70 412.58 52006.98 88888.00 2024-01-06 16:45:19.905 006 11132.67 412.57 52006.92 88888.00 2024-01-06 16:45:20.405 006 11132.66 412.58 52006.90 88888.00 2024-01-06 16:45:20.905 006 11132.67 412.64 52006.88 88888.00 2024-01-06 16:45:21.405 006 11132.67 412.62 52006.87 88888.00 2024-01-06 16:45:21.905 006 11132.64 412.53 52006.84 88888.00 2024-01-06 16:45:22.405 006 11132.65 412.51 52006.88 88888.00 2024-01-06 16:45:22.905 006 11132.65 412.56 52006.88 88888.00 2024-01-06 16:45:23.906 006 11132.67 412.62 52006.88 88888.00 2024-01-06 16:45:24.406 006 11132.63 412.63 52006.83 88888.00 2024-01-06 16:45:24.906 006 11132.63 412.60 52006.82 88888.00 2024-01-06 16:45:25.406 006 11132.67 412.53 52006.83 88888.00 2024-01-06 16:45:25.906 006 11132.63 412.51 52006.84 88888.00 2024-01-06 16:45:26.406 006 11132.64 412.50 52006.83 88888.00 2024-01-06 16:45:26.906 006 11132.66 412.53 52006.83 88888.00 2024-01-06 16:45:27.406 006 11132.65 412.54 52006.86 88888.00 2024-01-06 16:45:27.906 006 11132.64 412.57 52006.84 88888.00 2024-01-06 16:45:28.406 006 11132.62 412.54 52006.82 88888.00 2024-01-06 16:45:28.905 006 11132.66 412.51 52006.81 88888.00 2024-01-06 16:45:29.405 006 11132.70 412.48 52006.83 88888.00 2024-01-06 16:45:29.905 006 11132.65 412.54 52006.83 88888.00 2024-01-06 16:45:30.405 006 11132.64 412.56 52006.82 88888.00 2024-01-06 16:45:30.905 006 11132.60 412.50 52006.79 88888.00 2024-01-06 16:45:31.405 006 11132.58 412.46 52006.80 88888.00 2024-01-06 16:45:31.905 006 11132.62 412.46 52006.80 88888.00 2024-01-06 16:45:32.405 006 11132.57 412.53 52006.81 88888.00 2024-01-06 16:45:32.905 006 11132.57 412.53 52006.80 88888.00 2024-01-06 16:45:33.405 006 11132.58 412.57 52006.80 88888.00 2024-01-06 16:45:33.906 006 11132.61 412.56 52006.81 88888.00 2024-01-06 16:45:34.406 006 11132.66 412.52 52006.81 88888.00 2024-01-06 16:45:34.906 006 11132.67 412.56 52006.79 88888.00 2024-01-06 16:45:35.406 006 11132.67 412.51 52006.82 88888.00 2024-01-06 16:45:35.906 006 11132.67 412.48 52006.84 88888.00 2024-01-06 16:45:36.406 006 11132.66 412.53 52006.87 88888.00 2024-01-06 16:45:36.906 006 11132.61 412.44 52006.87 88888.00 2024-01-06 16:45:37.406 006 11132.63 412.43 52006.91 88888.00 2024-01-06 16:45:37.906 006 11132.62 412.48 52006.91 88888.00 2024-01-06 16:45:38.406 006 11132.62 412.50 52006.92 88888.00 2024-01-06 16:45:38.906 006 11132.63 412.49 52006.91 88888.00 2024-01-06 16:45:39.406 006 11132.63 412.49 52006.90 88888.00 2024-01-06 16:45:39.906 006 11132.62 412.50 52006.90 88888.00 2024-01-06 16:45:40.406 006 11132.64 412.44 52006.90 88888.00 2024-01-06 16:45:40.906 006 11132.62 412.44 52006.91 88888.00 2024-01-06 16:45:41.906 006 11132.62 412.44 52006.93 88888.00 2024-01-06 16:45:42.406 006 11132.64 412.49 52006.92 88888.00 2024-01-06 16:45:42.906 006 11132.64 412.49 52006.95 88888.00 2024-01-06 16:45:43.406 006 11132.67 412.51 52006.96 88888.00 2024-01-06 16:45:43.906 006 11132.72 412.48 52006.97 88888.00 2024-01-06 16:45:44.406 006 11132.72 412.44 52006.99 88888.00 2024-01-06 16:45:44.906 006 11132.64 412.42 52006.98 88888.00 2024-01-06 16:45:45.406 006 11132.65 412.41 52006.97 88888.00 2024-01-06 16:45:45.906 006 11132.69 412.42 52006.98 88888.00 2024-01-06 16:45:46.406 006 11132.64 412.42 52006.99 88888.00 2024-01-06 16:45:46.906 006 11132.63 412.46 52006.99 88888.00 2024-01-06 16:45:47.406 006 11132.66 412.47 52006.98 88888.00 2024-01-06 16:45:47.906 006 11132.64 412.43 52006.98 88888.00 2024-01-06 16:45:48.406 006 11132.65 412.42 52007.00 88888.00 2024-01-06 16:45:48.906 006 11132.66 412.43 52007.01 88888.00 2024-01-06 16:45:49.406 006 11132.64 412.44 52007.00 88888.00 2024-01-06 16:45:49.906 006 11132.64 412.48 52007.04 88888.00 2024-01-06 16:45:50.406 006 11132.62 412.48 52007.01 88888.00 2024-01-06 16:45:50.906 006 11132.62 412.51 52006.98 88888.00 2024-01-06 16:45:51.406 006 11132.60 412.52 52006.97 88888.00 2024-01-06 16:45:51.907 006 11132.62 412.53 52007.00 88888.00 2024-01-06 16:45:52.407 006 11132.63 412.53 52007.03 88888.00 2024-01-06 16:45:52.907 006 11132.64 412.53 52007.04 88888.00 2024-01-06 16:45:53.407 006 11132.62 412.54 52007.03 88888.00 2024-01-06 16:45:53.907 006 11132.60 412.50 52007.00 88888.00 2024-01-06 16:45:54.407 006 11132.58 412.50 52007.03 88888.00 2024-01-06 16:45:54.907 006 11132.56 412.51 52006.98 88888.00 2024-01-06 16:45:55.407 006 11132.52 412.54 52006.98 88888.00 2024-01-06 16:45:55.907 006 11132.57 412.56 52006.99 88888.00 2024-01-06 16:45:56.407 006 11132.60 412.54 52007.04 88888.00 2024-01-06 16:45:56.906 006 11132.56 412.53 52007.04 88888.00 2024-01-06 16:45:57.406 006 11132.56 412.51 52007.03 88888.00 2024-01-06 16:45:57.906 006 11132.61 412.51 52007.01 88888.00 2024-01-06 16:45:58.406 006 11132.58 412.52 52007.06 88888.00 2024-01-06 16:45:58.906 006 11132.62 412.51 52007.06 88888.00 2024-01-06 16:45:59.406 006 11132.62 412.48 52007.01 88888.00 2024-01-06 16:45:59.906 006 11132.60 412.52 52006.99 88888.00 2024-01-06 16:46:00.406 006 11132.62 412.54 52006.99 88888.00 2024-01-06 16:46:00.906 006 11132.61 412.53 52007.05 88888.00 2024-01-06 16:46:01.406 006 11132.62 412.50 52007.07 88888.00 2024-01-06 16:46:01.906 006 11132.63 412.44 52007.01 88888.00 2024-01-06 16:46:02.406 006 11132.64 412.41 52007.00 88888.00 2024-01-06 16:46:02.906 006 11132.65 412.37 52007.01 88888.00 2024-01-06 16:46:03.406 006 11132.64 412.43 52007.03 88888.00 2024-01-06 16:46:03.906 006 11132.63 412.46 52007.04 88888.00 2024-01-06 16:46:04.406 006 11132.66 412.49 52007.03 88888.00 2024-01-06 16:46:04.906 006 11132.72 412.47 52007.05 88888.00 2024-01-06 16:46:05.406 006 11132.70 412.39 52007.03 88888.00 2024-01-06 16:46:05.906 006 11132.66 412.30 52007.04 88888.00 2024-01-06 16:46:06.406 006 11132.67 412.25 52007.06 88888.00 2024-01-06 16:46:06.906 006 11132.71 412.23 52007.07 88888.00 2024-01-06 16:46:07.406 006 11132.73 412.21 52007.07 88888.00 2024-01-06 16:46:07.906 006 11132.72 412.21 52007.09 88888.00 2024-01-06 16:46:08.406 006 11132.67 412.22 52007.12 88888.00 2024-01-06 16:46:08.906 006 11132.67 412.21 52007.07 88888.00 2024-01-06 16:46:09.406 006 11132.72 412.22 52006.99 88888.00 2024-01-06 16:46:09.906 006 11132.72 412.19 52007.00 88888.00 2024-01-06 16:46:10.406 006 11132.73 412.14 52007.01 88888.00 2024-01-06 16:46:10.906 006 11132.74 412.17 52007.03 88888.00 2024-01-06 16:46:11.406 006 11132.75 412.14 52007.06 88888.00 2024-01-06 16:46:11.906 006 11132.74 412.14 52007.09 88888.00 2024-01-06 16:46:12.406 006 11132.70 412.10 52007.07 88888.00 2024-01-06 16:46:12.906 006 11132.70 412.11 52007.07 88888.00 2024-01-06 16:46:13.406 006 11132.72 412.11 52007.09 88888.00 2024-01-06 16:46:13.906 006 11132.78 412.13 52007.09 88888.00 2024-01-06 16:46:14.406 006 11132.81 412.11 52007.06 88888.00 2024-01-06 16:46:14.906 006 11132.82 412.12 52007.04 88888.00 2024-01-06 16:46:15.406 006 11132.86 412.12 52006.99 88888.00 2024-01-06 16:46:15.906 006 11132.88 412.10 52006.98 88888.00 2024-01-06 16:46:16.406 006 11132.89 412.08 52007.00 88888.00 2024-01-06 16:46:16.907 006 11132.86 412.05 52007.00 88888.00 2024-01-06 16:46:17.407 006 11132.86 412.04 52006.99 88888.00 2024-01-06 16:46:17.907 006 11132.89 412.04 52006.97 88888.00 2024-01-06 16:46:18.407 006 11132.90 412.02 52006.99 88888.00 2024-01-06 16:46:18.907 006 11132.89 412.01 52006.96 88888.00 2024-01-06 16:46:19.407 006 11132.84 412.05 52006.99 88888.00 2024-01-06 16:46:19.907 006 11132.83 412.02 52007.00 88888.00 2024-01-06 16:46:20.407 006 11132.87 411.95 52006.97 88888.00 2024-01-06 16:46:20.907 006 11132.89 411.96 52006.98 88888.00 2024-01-06 16:46:21.407 006 11132.89 411.96 52007.00 88888.00 2024-01-06 16:46:21.906 006 11132.92 411.98 52007.01 88888.00 2024-01-06 16:46:22.406 006 11132.97 412.02 52007.03 88888.00 2024-01-06 16:46:22.906 006 11132.98 412.03 52007.01 88888.00 2024-01-06 16:46:23.406 006 11132.97 412.08 52007.00 88888.00 2024-01-06 16:46:23.906 006 11132.91 412.03 52007.00 88888.00 2024-01-06 16:46:24.406 006 11132.88 411.95 52007.05 88888.00 2024-01-06 16:46:25.406 006 11132.92 411.95 52006.99 88888.00 2024-01-06 16:46:25.906 006 11132.91 411.91 52007.00 88888.00 2024-01-06 16:46:26.406 006 11132.90 411.95 52007.01 88888.00 2024-01-06 16:46:26.906 006 11132.88 412.03 52007.04 88888.00 2024-01-06 16:46:27.406 006 11132.91 412.08 52007.03 88888.00 2024-01-06 16:46:27.906 006 11132.86 412.01 52007.03 88888.00 2024-01-06 16:46:28.406 006 11132.82 411.95 52007.05 88888.00 2024-01-06 16:46:28.906 006 11132.86 412.01 52007.00 88888.00 2024-01-06 16:46:29.406 006 11132.88 412.00 52006.98 88888.00 2024-01-06 16:46:29.906 006 11132.86 411.99 52007.03 88888.00 2024-01-06 16:46:30.406 006 11132.82 412.03 52007.04 88888.00 2024-01-06 16:46:30.906 006 11132.81 412.04 52007.03 88888.00 2024-01-06 16:46:31.406 006 11132.79 412.07 52007.03 88888.00 2024-01-06 16:46:31.906 006 11132.84 412.09 52006.99 88888.00 2024-01-06 16:46:32.406 006 11132.83 412.08 52006.98 88888.00 2024-01-06 16:46:32.906 006 11132.80 412.04 52007.00 88888.00 2024-01-06 16:46:33.406 006 11132.79 412.09 52007.00 88888.00 2024-01-06 16:46:33.906 006 11132.75 412.09 52007.00 88888.00 2024-01-06 16:46:34.406 006 11132.74 412.04 52007.04 88888.00 2024-01-06 16:46:34.906 006 11132.73 412.08 52007.05 88888.00 2024-01-06 16:46:35.406 006 11132.79 412.09 52007.03 88888.00 2024-01-06 16:46:35.906 006 11132.77 412.08 52007.04 88888.00 2024-01-06 16:46:36.406 006 11132.79 412.10 52007.00 88888.00 2024-01-06 16:46:36.906 006 11132.79 412.12 52007.00 88888.00 2024-01-06 16:46:37.406 006 11132.73 412.12 52007.00 88888.00 2024-01-06 16:46:37.906 006 11132.69 412.12 52007.03 88888.00 2024-01-06 16:46:38.406 006 11132.69 412.17 52007.00 88888.00 2024-01-06 16:46:38.906 006 11132.70 412.20 52007.03 88888.00 2024-01-06 16:46:39.406 006 11132.66 412.17 52007.03 88888.00 2024-01-06 16:46:39.906 006 11132.70 412.18 52007.00 88888.00 2024-01-06 16:46:40.406 006 11132.69 412.21 52007.00 88888.00 2024-01-06 16:46:40.906 006 11132.69 412.21 52006.99 88888.00 2024-01-06 16:46:41.406 006 11132.70 412.24 52007.00 88888.00 2024-01-06 16:46:41.906 006 11132.70 412.27 52007.00 88888.00 2024-01-06 16:46:42.406 006 11132.71 412.24 52006.95 88888.00 2024-01-06 16:46:42.906 006 11132.75 412.23 52006.93 88888.00 2024-01-06 16:46:43.406 006 11132.74 412.27 52006.98 88888.00 2024-01-06 16:46:43.906 006 11132.73 412.27 52006.97 88888.00 2024-01-06 16:46:44.406 006 11132.69 412.25 52006.96 88888.00 2024-01-06 16:46:45.406 006 11132.61 412.18 52006.92 88888.00 2024-01-06 16:46:45.906 006 11132.63 412.21 52006.93 88888.00 2024-01-06 16:46:46.406 006 11132.63 412.24 52006.90 88888.00 2024-01-06 16:46:46.906 006 11132.62 412.29 52006.90 88888.00 2024-01-06 16:46:47.406 006 11132.61 412.25 52006.92 88888.00 2024-01-06 16:46:47.906 006 11132.64 412.19 52006.95 88888.00 2024-01-06 16:46:48.406 006 11132.67 412.23 52006.92 88888.00 2024-01-06 16:46:48.906 006 11132.71 412.24 52006.91 88888.00 2024-01-06 16:46:49.406 006 11132.69 412.29 52006.90 88888.00 2024-01-06 16:46:49.906 006 11132.67 412.28 52006.92 88888.00 2024-01-06 16:46:50.406 006 11132.65 412.27 52006.95 88888.00 2024-01-06 16:46:50.906 006 11132.64 412.24 52006.95 88888.00 2024-01-06 16:46:51.406 006 11132.66 412.20 52006.89 88888.00 2024-01-06 16:46:51.906 006 11132.67 412.28 52006.86 88888.00 2024-01-06 16:46:52.406 006 11132.66 412.30 52006.84 88888.00 2024-01-06 16:46:52.906 006 11132.65 412.24 52006.81 88888.00 2024-01-06 16:46:53.406 006 11132.58 412.28 52006.79 88888.00 2024-01-06 16:46:53.906 006 11132.60 412.30 52006.81 88888.00 2024-01-06 16:46:54.406 006 11132.58 412.30 52006.81 88888.00 2024-01-06 16:46:54.906 006 11132.58 412.29 52006.84 88888.00 2024-01-06 16:46:55.406 006 11132.64 412.31 52006.81 88888.00 2024-01-06 16:46:55.906 006 11132.69 412.31 52006.77 88888.00 2024-01-06 16:46:56.406 006 11132.63 412.31 52006.80 88888.00 2024-01-06 16:46:56.906 006 11132.64 412.24 52006.82 88888.00 2024-01-06 16:46:57.406 006 11132.67 412.24 52006.84 88888.00 2024-01-06 16:46:57.906 006 11132.71 412.24 52006.82 88888.00 2024-01-06 16:46:58.406 006 11132.73 412.20 52006.81 88888.00 2024-01-06 16:46:58.906 006 11132.74 412.18 52006.81 88888.00 2024-01-06 16:46:59.406 006 11132.71 412.22 52006.79 88888.00 2024-01-06 16:46:59.906 006 11132.77 412.22 52006.77 88888.00 2024-01-06 16:47:00.406 006 11132.79 412.27 52006.74 88888.00 2024-01-06 16:47:00.906 006 11132.78 412.17 52006.71 88888.00 2024-01-06 16:47:01.406 006 11132.78 412.17 52006.70 88888.00 2024-01-06 16:47:01.906 006 11132.81 412.14 52006.69 88888.00 2024-01-06 16:47:02.406 006 11132.83 412.11 52006.65 88888.00 2024-01-06 16:47:02.906 006 11132.80 412.17 52006.71 88888.00 2024-01-06 16:47:03.406 006 11132.78 412.14 52006.73 88888.00 2024-01-06 16:47:03.906 006 11132.80 412.11 52006.71 88888.00 2024-01-06 16:47:04.406 006 11132.82 412.05 52006.69 88888.00 2024-01-06 16:47:04.906 006 11132.82 412.02 52006.71 88888.00 2024-01-06 16:47:05.406 006 11132.81 412.03 52006.73 88888.00 2024-01-06 16:47:05.906 006 11132.84 412.09 52006.74 88888.00 2024-01-06 16:47:06.406 006 11132.81 412.09 52006.80 88888.00 2024-01-06 16:47:06.906 006 11132.83 412.00 52006.82 88888.00 2024-01-06 16:47:07.406 006 11132.83 411.95 52006.82 88888.00 2024-01-06 16:47:07.906 006 11132.83 411.99 52006.79 88888.00 2024-01-06 16:47:08.406 006 11132.83 412.04 52006.79 88888.00 2024-01-06 16:47:08.906 006 11132.84 412.04 52006.81 88888.00 2024-01-06 16:47:09.406 006 11132.84 412.03 52006.80 88888.00 2024-01-06 16:47:09.906 006 11132.89 411.99 52006.77 88888.00 2024-01-06 16:47:10.406 006 11132.90 412.02 52006.75 88888.00 2024-01-06 16:47:10.906 006 11132.91 412.01 52006.75 88888.00 2024-01-06 16:47:11.406 006 11132.96 412.02 52006.78 88888.00 2024-01-06 16:47:11.906 006 11132.90 412.04 52006.77 88888.00 2024-01-06 16:47:12.406 006 11132.86 412.01 52006.78 88888.00 2024-01-06 16:47:12.906 006 11132.91 411.96 52006.75 88888.00 2024-01-06 16:47:13.406 006 11133.01 411.98 52006.70 88888.00 2024-01-06 16:47:13.906 006 11133.06 412.04 52006.69 88888.00 2024-01-06 16:47:14.406 006 11133.06 412.04 52006.74 88888.00 2024-01-06 16:47:14.906 006 11133.10 412.05 52006.74 88888.00 2024-01-06 16:47:15.406 006 11133.08 412.02 52006.73 88888.00 2024-01-06 16:47:15.906 006 11133.09 412.04 52006.73 88888.00 2024-01-06 16:47:16.406 006 11133.10 412.01 52006.73 88888.00 2024-01-06 16:47:16.906 006 11133.13 411.93 52006.78 88888.00 2024-01-06 16:47:17.406 006 11133.13 411.88 52006.74 88888.00 2024-01-06 16:47:17.906 006 11133.14 411.93 52006.74 88888.00 2024-01-06 16:47:18.406 006 11133.18 411.98 52006.74 88888.00 2024-01-06 16:47:18.906 006 11133.14 411.94 52006.74 88888.00 2024-01-06 16:47:19.406 006 11133.13 411.95 52006.74 88888.00 2024-01-06 16:47:19.906 006 11133.15 411.98 52006.77 88888.00 2024-01-06 16:47:20.406 006 11133.19 412.05 52006.79 88888.00 2024-01-06 16:47:20.906 006 11133.18 412.07 52006.81 88888.00 2024-01-06 16:47:21.406 006 11133.16 412.03 52006.81 88888.00 2024-01-06 16:47:21.906 006 11133.16 412.05 52006.82 88888.00 2024-01-06 16:47:22.406 006 11133.19 412.08 52006.82 88888.00 2024-01-06 16:47:22.906 006 11133.22 411.99 52006.86 88888.00 2024-01-06 16:47:23.406 006 11133.22 412.02 52006.86 88888.00 2024-01-06 16:47:23.906 006 11133.19 412.09 52006.83 88888.00 2024-01-06 16:47:24.406 006 11133.21 412.05 52006.83 88888.00 2024-01-06 16:47:24.906 006 11133.21 412.00 52006.83 88888.00 2024-01-06 16:47:25.406 006 11133.21 412.02 52006.82 88888.00 2024-01-06 16:47:25.906 006 11133.23 412.05 52006.79 88888.00 2024-01-06 16:47:26.406 006 11133.23 412.05 52006.78 88888.00 2024-01-06 16:47:26.906 006 11133.22 412.04 52006.79 88888.00 2024-01-06 16:47:27.406 006 11133.22 412.09 52006.82 88888.00 2024-01-06 16:47:27.906 006 11133.18 412.10 52006.89 88888.00 2024-01-06 16:47:28.406 006 11133.17 412.08 52006.91 88888.00 2024-01-06 16:47:28.906 006 11133.21 412.05 52006.87 88888.00 2024-01-06 16:47:29.406 006 11133.26 412.05 52006.89 88888.00 2024-01-06 16:47:29.906 006 11133.21 412.04 52006.89 88888.00 2024-01-06 16:47:30.407 006 11133.21 412.00 52006.87 88888.00 2024-01-06 16:47:30.907 006 11133.17 412.05 52006.90 88888.00 2024-01-06 16:47:31.407 006 11133.15 412.03 52006.97 88888.00 2024-01-06 16:47:31.907 006 11133.13 412.02 52006.96 88888.00 2024-01-06 16:47:32.407 006 11133.15 412.05 52006.99 88888.00 2024-01-06 16:47:32.907 006 11133.17 412.05 52006.97 88888.00 2024-01-06 16:47:33.407 006 11133.17 412.13 52006.99 88888.00 2024-01-06 16:47:33.907 006 11133.16 412.11 52007.00 88888.00 2024-01-06 16:47:34.407 006 11133.13 412.08 52007.04 88888.00 2024-01-06 16:47:34.907 006 11133.15 412.05 52007.12 88888.00 2024-01-06 16:47:35.407 006 11133.16 412.12 52007.14 88888.00 2024-01-06 16:47:35.907 006 11133.13 412.12 52007.13 88888.00 2024-01-06 16:47:36.407 006 11133.10 412.05 52007.13 88888.00 2024-01-06 16:47:36.907 006 11133.08 412.10 52007.09 88888.00 2024-01-06 16:47:37.407 006 11133.09 412.09 52007.08 88888.00 2024-01-06 16:47:37.907 006 11133.12 412.09 52007.14 88888.00 2024-01-06 16:47:38.407 006 11133.09 412.13 52007.18 88888.00 2024-01-06 16:47:38.907 006 11133.09 412.11 52007.15 88888.00 2024-01-06 16:47:39.407 006 11133.08 412.03 52007.14 88888.00 2024-01-06 16:47:39.907 006 11133.07 411.99 52007.14 88888.00 2024-01-06 16:47:40.406 006 11133.09 412.00 52007.18 88888.00 2024-01-06 16:47:40.906 006 11133.07 412.05 52007.18 88888.00 2024-01-06 16:47:41.406 006 11133.01 412.03 52007.18 88888.00 2024-01-06 16:47:41.906 006 11132.98 412.08 52007.18 88888.00 2024-01-06 16:47:42.406 006 11132.97 412.03 52007.17 88888.00 2024-01-06 16:47:42.906 006 11132.96 412.00 52007.15 88888.00 2024-01-06 16:47:43.406 006 11132.97 412.03 52007.17 88888.00 2024-01-06 16:47:43.906 006 11132.96 412.00 52007.16 88888.00 2024-01-06 16:47:44.406 006 11132.97 411.94 52007.16 88888.00 2024-01-06 16:47:44.906 006 11132.98 411.93 52007.16 88888.00 2024-01-06 16:47:45.406 006 11132.97 411.93 52007.16 88888.00 2024-01-06 16:47:45.906 006 11132.96 411.89 52007.15 88888.00 2024-01-06 16:47:46.906 006 11133.00 411.85 52007.15 88888.00 2024-01-06 16:47:47.406 006 11132.97 411.82 52007.16 88888.00 2024-01-06 16:47:47.906 006 11132.97 411.79 52007.17 88888.00 2024-01-06 16:47:48.406 006 11132.98 411.76 52007.17 88888.00 2024-01-06 16:47:48.906 006 11132.97 411.74 52007.18 88888.00 2024-01-06 16:47:49.406 006 11132.99 411.78 52007.17 88888.00 2024-01-06 16:47:49.906 006 11133.01 411.79 52007.21 88888.00 2024-01-06 16:47:50.406 006 11133.01 411.75 52007.21 88888.00 2024-01-06 16:47:50.906 006 11133.01 411.74 52007.18 88888.00 2024-01-06 16:47:51.406 006 11132.99 411.70 52007.21 88888.00 2024-01-06 16:47:51.906 006 11133.01 411.72 52007.22 88888.00 2024-01-06 16:47:52.406 006 11133.00 411.73 52007.18 88888.00 2024-01-06 16:47:52.906 006 11133.02 411.69 52007.17 88888.00 2024-01-06 16:47:53.406 006 11133.00 411.66 52007.14 88888.00 2024-01-06 16:47:53.906 006 11133.02 411.67 52007.13 88888.00 2024-01-06 16:47:54.906 006 11133.06 411.64 52007.15 88888.00 2024-01-06 16:47:55.406 006 11133.05 411.65 52007.09 88888.00 2024-01-06 16:47:55.906 006 11133.02 411.66 52007.10 88888.00 2024-01-06 16:47:56.406 006 11132.98 411.70 52007.15 88888.00 2024-01-06 16:47:56.906 006 11133.05 411.70 52007.15 88888.00 2024-01-06 16:47:57.406 006 11133.05 411.69 52007.15 88888.00 2024-01-06 16:47:57.906 006 11133.04 411.64 52007.09 88888.00 2024-01-06 16:47:58.406 006 11133.07 411.67 52007.06 88888.00 2024-01-06 16:47:58.906 006 11133.07 411.66 52007.10 88888.00 2024-01-06 16:47:59.406 006 11133.07 411.66 52007.10 88888.00 2024-01-06 16:47:59.906 006 11133.04 411.67 52007.09 88888.00 2024-01-06 16:48:00.406 006 11133.07 411.67 52007.10 88888.00 2024-01-06 16:48:00.906 006 11133.08 411.72 52007.12 88888.00 2024-01-06 16:48:01.406 006 11133.06 411.73 52007.10 88888.00 2024-01-06 16:48:01.906 006 11133.02 411.79 52007.10 88888.00 2024-01-06 16:48:02.406 006 11133.05 411.83 52007.09 88888.00 2024-01-06 16:48:02.906 006 11133.12 411.78 52007.06 88888.00 2024-01-06 16:48:03.406 006 11133.13 411.79 52007.03 88888.00 2024-01-06 16:48:03.906 006 11133.12 411.86 52007.03 88888.00 2024-01-06 16:48:04.907 006 11133.09 411.93 52007.01 88888.00 2024-01-06 16:48:05.407 006 11133.08 411.98 52007.00 88888.00 2024-01-06 16:48:05.907 006 11133.08 411.93 52007.07 88888.00 2024-01-06 16:48:06.407 006 11133.08 411.94 52007.05 88888.00 2024-01-06 16:48:06.907 006 11133.06 411.98 52007.03 88888.00 2024-01-06 16:48:07.407 006 11133.07 412.00 52007.06 88888.00 2024-01-06 16:48:07.907 006 11133.07 411.95 52007.07 88888.00 2024-01-06 16:48:08.408 006 11133.08 411.99 52007.07 88888.00 2024-01-06 16:48:08.908 006 11133.12 412.02 52007.07 88888.00 2024-01-06 16:48:09.408 006 11133.06 412.04 52007.05 88888.00 2024-01-06 16:48:09.908 006 11133.06 412.08 52007.04 88888.00 2024-01-06 16:48:10.408 006 11133.05 412.09 52007.05 88888.00 2024-01-06 16:48:10.908 006 11133.08 412.14 52007.06 88888.00 2024-01-06 16:48:11.408 006 11133.05 412.20 52007.03 88888.00 2024-01-06 16:48:11.908 006 11133.04 412.30 52007.04 88888.00 2024-01-06 16:48:12.408 006 11133.02 412.31 52007.01 88888.00 2024-01-06 16:48:12.908 006 11133.00 412.36 52007.06 88888.00 2024-01-06 16:48:13.407 006 11133.01 412.36 52007.04 88888.00 2024-01-06 16:48:13.907 006 11132.98 412.37 52007.05 88888.00 2024-01-06 16:48:14.907 006 11132.93 412.41 52007.03 88888.00 2024-01-06 16:48:15.407 006 11132.96 412.42 52007.00 88888.00 2024-01-06 16:48:15.907 006 11132.96 412.44 52006.99 88888.00 2024-01-06 16:48:16.407 006 11132.95 412.42 52007.03 88888.00 2024-01-06 16:48:16.907 006 11132.91 412.43 52007.03 88888.00 2024-01-06 16:48:17.407 006 11132.91 412.44 52007.05 88888.00 2024-01-06 16:48:17.907 006 11132.90 412.42 52007.09 88888.00 2024-01-06 16:48:18.407 006 11132.88 412.48 52007.09 88888.00 2024-01-06 16:48:18.907 006 11132.87 412.44 52007.06 88888.00 2024-01-06 16:48:19.407 006 11132.82 412.44 52007.06 88888.00 2024-01-06 16:48:19.907 006 11132.81 412.48 52007.08 88888.00 2024-01-06 16:48:20.407 006 11132.81 412.49 52007.09 88888.00 2024-01-06 16:48:20.907 006 11132.80 412.51 52007.09 88888.00 2024-01-06 16:48:21.407 006 11132.82 412.51 52007.04 88888.00 2024-01-06 16:48:21.907 006 11132.80 412.53 52007.05 88888.00 2024-01-06 16:48:22.407 006 11132.78 412.53 52007.04 88888.00 2024-01-06 16:48:22.907 006 11132.77 412.48 52007.01 88888.00 2024-01-06 16:48:23.407 006 11132.77 412.44 52006.99 88888.00 2024-01-06 16:48:23.907 006 11132.79 412.49 52006.99 88888.00 2024-01-06 16:48:24.407 006 11132.81 412.53 52006.97 88888.00 2024-01-06 16:48:24.907 006 11132.82 412.53 52006.97 88888.00 2024-01-06 16:48:25.407 006 11132.82 412.53 52006.93 88888.00 2024-01-06 16:48:25.907 006 11132.81 412.56 52006.97 88888.00 2024-01-06 16:48:26.407 006 11132.83 412.53 52006.98 88888.00 2024-01-06 16:48:26.907 006 11132.83 412.53 52006.98 88888.00 2024-01-06 16:48:27.407 006 11132.79 412.57 52006.99 88888.00 2024-01-06 16:48:28.407 006 11132.72 412.56 52007.00 88888.00 2024-01-06 16:48:28.907 006 11132.70 412.54 52007.00 88888.00 2024-01-06 16:48:29.407 006 11132.70 412.46 52006.98 88888.00 2024-01-06 16:48:29.907 006 11132.73 412.43 52006.98 88888.00 2024-01-06 16:48:30.407 006 11132.73 412.48 52006.96 88888.00 2024-01-06 16:48:30.907 006 11132.78 412.48 52006.97 88888.00 2024-01-06 16:48:31.407 006 11132.75 412.43 52006.96 88888.00 2024-01-06 16:48:31.907 006 11132.73 412.42 52006.93 88888.00 2024-01-06 16:48:32.407 006 11132.67 412.43 52006.93 88888.00 2024-01-06 16:48:32.907 006 11132.69 412.42 52006.91 88888.00 2024-01-06 16:48:33.407 006 11132.64 412.38 52006.92 88888.00 2024-01-06 16:48:33.907 006 11132.62 412.33 52006.91 88888.00 2024-01-06 16:48:34.407 006 11132.66 412.31 52006.95 88888.00 2024-01-06 16:48:34.907 006 11132.65 412.34 52006.91 88888.00 2024-01-06 16:48:35.407 006 11132.64 412.43 52006.90 88888.00 2024-01-06 16:48:35.907 006 11132.63 412.36 52006.91 88888.00 2024-01-06 16:48:36.407 006 11132.65 412.34 52006.90 88888.00 2024-01-06 16:48:36.907 006 11132.67 412.34 52006.89 88888.00 2024-01-06 16:48:37.407 006 11132.64 412.38 52006.87 88888.00 2024-01-06 16:48:37.907 006 11132.61 412.38 52006.88 88888.00 2024-01-06 16:48:38.407 006 11132.66 412.36 52006.87 88888.00 2024-01-06 16:48:38.907 006 11132.67 412.31 52006.86 88888.00 2024-01-06 16:48:39.407 006 11132.64 412.33 52006.86 88888.00 2024-01-06 16:48:39.907 006 11132.58 412.32 52006.91 88888.00 2024-01-06 16:48:40.407 006 11132.60 412.30 52006.92 88888.00 2024-01-06 16:48:40.907 006 11132.61 412.27 52006.84 88888.00 2024-01-06 16:48:41.407 006 11132.62 412.32 52006.87 88888.00 2024-01-06 16:48:41.907 006 11132.58 412.33 52006.91 88888.00 2024-01-06 16:48:42.407 006 11132.63 412.30 52006.90 88888.00 2024-01-06 16:48:42.907 006 11132.63 412.31 52006.87 88888.00 2024-01-06 16:48:43.407 006 11132.63 412.32 52006.83 88888.00 2024-01-06 16:48:43.907 006 11132.61 412.36 52006.84 88888.00 2024-01-06 16:48:44.407 006 11132.56 412.38 52006.87 88888.00 2024-01-06 16:48:44.907 006 11132.54 412.39 52006.89 88888.00 2024-01-06 16:48:45.407 006 11132.56 412.40 52006.87 88888.00 2024-01-06 16:48:45.907 006 11132.55 412.38 52006.89 88888.00 2024-01-06 16:48:46.407 006 11132.54 412.36 52006.88 88888.00 2024-01-06 16:48:46.907 006 11132.48 412.38 52006.88 88888.00 2024-01-06 16:48:47.407 006 11132.49 412.34 52006.87 88888.00 2024-01-06 16:48:47.907 006 11132.48 412.34 52006.84 88888.00 2024-01-06 16:48:48.407 006 11132.48 412.37 52006.86 88888.00 2024-01-06 16:48:48.907 006 11132.49 412.34 52006.88 88888.00 2024-01-06 16:48:49.407 006 11132.49 412.38 52006.91 88888.00 2024-01-06 16:48:49.907 006 11132.53 412.36 52006.88 88888.00 2024-01-06 16:48:50.407 006 11132.53 412.36 52006.86 88888.00 2024-01-06 16:48:50.907 006 11132.54 412.36 52006.87 88888.00 2024-01-06 16:48:51.407 006 11132.49 412.39 52006.87 88888.00 2024-01-06 16:48:51.907 006 11132.45 412.40 52006.88 88888.00 2024-01-06 16:48:52.407 006 11132.45 412.37 52006.91 88888.00 2024-01-06 16:48:52.907 006 11132.51 412.42 52006.93 88888.00 2024-01-06 16:48:53.407 006 11132.52 412.39 52006.91 88888.00 2024-01-06 16:48:53.907 006 11132.53 412.33 52006.86 88888.00 2024-01-06 16:48:54.407 006 11132.51 412.33 52006.87 88888.00 2024-01-06 16:48:54.907 006 11132.49 412.34 52006.87 88888.00 2024-01-06 16:48:55.407 006 11132.48 412.36 52006.86 88888.00 2024-01-06 16:48:55.907 006 11132.47 412.39 52006.91 88888.00 2024-01-06 16:48:56.407 006 11132.49 412.37 52006.93 88888.00 2024-01-06 16:48:56.907 006 11132.52 412.38 52006.96 88888.00 2024-01-06 16:48:57.407 006 11132.51 412.34 52006.96 88888.00 2024-01-06 16:48:57.907 006 11132.53 412.33 52006.96 88888.00 2024-01-06 16:48:58.407 006 11132.52 412.33 52007.00 88888.00 2024-01-06 16:48:58.907 006 11132.52 412.27 52006.93 88888.00 2024-01-06 16:48:59.407 006 11132.54 412.32 52006.91 88888.00 2024-01-06 16:48:59.907 006 11132.49 412.30 52006.92 88888.00 2024-01-06 16:49:00.407 006 11132.51 412.27 52006.97 88888.00 2024-01-06 16:49:00.907 006 11132.51 412.22 52006.97 88888.00 2024-01-06 16:49:01.407 006 11132.53 412.20 52006.96 88888.00 2024-01-06 16:49:01.907 006 11132.56 412.19 52006.97 88888.00 2024-01-06 16:49:02.407 006 11132.55 412.18 52007.03 88888.00 2024-01-06 16:49:02.907 006 11132.54 412.21 52006.97 88888.00 2024-01-06 16:49:03.407 006 11132.52 412.17 52006.95 88888.00 2024-01-06 16:49:03.907 006 11132.46 412.18 52006.96 88888.00 2024-01-06 16:49:04.407 006 11132.45 412.17 52006.97 88888.00 2024-01-06 16:49:04.907 006 11132.52 412.13 52006.96 88888.00 2024-01-06 16:49:05.407 006 11132.53 412.17 52006.99 88888.00 2024-01-06 16:49:05.907 006 11132.56 412.11 52007.03 88888.00 2024-01-06 16:49:06.407 006 11132.55 412.11 52007.00 88888.00 2024-01-06 16:49:06.907 006 11132.58 412.12 52007.00 88888.00 2024-01-06 16:49:07.407 006 11132.60 412.17 52006.97 88888.00 2024-01-06 16:49:07.907 006 11132.57 412.09 52006.93 88888.00 2024-01-06 16:49:08.407 006 11132.49 412.03 52006.95 88888.00 2024-01-06 16:49:08.907 006 11132.46 412.02 52006.98 88888.00 2024-01-06 16:49:09.407 006 11132.49 412.02 52007.00 88888.00 2024-01-06 16:49:09.907 006 11132.51 411.98 52007.00 88888.00 2024-01-06 16:49:10.407 006 11132.49 412.01 52007.03 88888.00 2024-01-06 16:49:10.907 006 11132.47 412.03 52006.98 88888.00 2024-01-06 16:49:11.407 006 11132.47 412.05 52006.99 88888.00 2024-01-06 16:49:11.907 006 11132.54 412.09 52006.98 88888.00 2024-01-06 16:49:12.407 006 11132.55 412.07 52006.98 88888.00 2024-01-06 16:49:12.907 006 11132.52 412.08 52006.97 88888.00 2024-01-06 16:49:13.407 006 11132.54 412.07 52006.98 88888.00 2024-01-06 16:49:13.907 006 11132.56 412.02 52006.98 88888.00 2024-01-06 16:49:14.407 006 11132.58 412.02 52007.01 88888.00 2024-01-06 16:49:14.907 006 11132.60 412.04 52007.00 88888.00 2024-01-06 16:49:15.407 006 11132.64 412.02 52006.99 88888.00 2024-01-06 16:49:15.907 006 11132.63 412.03 52006.98 88888.00 2024-01-06 16:49:16.407 006 11132.57 412.04 52006.97 88888.00 2024-01-06 16:49:16.907 006 11132.56 412.04 52007.00 88888.00 2024-01-06 16:49:17.407 006 11132.54 412.08 52007.00 88888.00 2024-01-06 16:49:17.907 006 11132.53 412.10 52007.01 88888.00 2024-01-06 16:49:18.407 006 11132.51 412.08 52007.03 88888.00 2024-01-06 16:49:18.907 006 11132.55 412.08 52007.04 88888.00 2024-01-06 16:49:19.407 006 11132.53 412.09 52007.06 88888.00 2024-01-06 16:49:19.907 006 11132.47 412.10 52007.10 88888.00 2024-01-06 16:49:20.407 006 11132.45 412.10 52007.14 88888.00 2024-01-06 16:49:20.907 006 11132.47 412.14 52007.13 88888.00 2024-01-06 16:49:21.407 006 11132.46 412.17 52007.10 88888.00 2024-01-06 16:49:21.907 006 11132.46 412.19 52007.15 88888.00 2024-01-06 16:49:22.407 006 11132.43 412.14 52007.12 88888.00 2024-01-06 16:49:22.907 006 11132.42 412.13 52007.12 88888.00 2024-01-06 16:49:23.407 006 11132.38 412.13 52007.14 88888.00 2024-01-06 16:49:23.907 006 11132.39 412.11 52007.14 88888.00 2024-01-06 16:49:24.407 006 11132.43 412.10 52007.12 88888.00 2024-01-06 16:49:24.907 006 11132.37 412.15 52007.12 88888.00 2024-01-06 16:49:25.407 006 11132.33 412.19 52007.13 88888.00 2024-01-06 16:49:25.907 006 11132.29 412.19 52007.14 88888.00 2024-01-06 16:49:26.407 006 11132.31 412.17 52007.14 88888.00 2024-01-06 16:49:26.907 006 11132.35 412.21 52007.14 88888.00 2024-01-06 16:49:27.907 006 11132.28 412.15 52007.18 88888.00 2024-01-06 16:49:28.407 006 11132.26 412.17 52007.18 88888.00 2024-01-06 16:49:28.907 006 11132.26 412.13 52007.19 88888.00 2024-01-06 16:49:29.907 006 11132.28 412.19 52007.14 88888.00 2024-01-06 16:49:30.407 006 11132.25 412.18 52007.14 88888.00 2024-01-06 16:49:30.907 006 11132.23 412.05 52007.14 88888.00 2024-01-06 16:49:31.407 006 11132.22 412.05 52007.15 88888.00 2024-01-06 16:49:31.907 006 11132.20 412.10 52007.15 88888.00 2024-01-06 16:49:32.407 006 11132.16 412.08 52007.16 88888.00 2024-01-06 16:49:32.907 006 11132.18 412.04 52007.15 88888.00 2024-01-06 16:49:33.407 006 11132.18 412.03 52007.12 88888.00 2024-01-06 16:49:33.907 006 11132.20 412.03 52007.09 88888.00 2024-01-06 16:49:34.407 006 11132.16 412.00 52007.06 88888.00 2024-01-06 16:49:34.907 006 11132.10 412.01 52007.06 88888.00 2024-01-06 16:49:35.407 006 11132.12 412.01 52007.04 88888.00 2024-01-06 16:49:35.907 006 11132.18 412.00 52007.05 88888.00 2024-01-06 16:49:36.407 006 11132.17 412.02 52007.01 88888.00 2024-01-06 16:49:36.907 006 11132.16 412.02 52006.99 88888.00 2024-01-06 16:49:37.407 006 11132.14 412.02 52007.01 88888.00 2024-01-06 16:49:37.907 006 11132.17 411.96 52007.00 88888.00 2024-01-06 16:49:38.407 006 11132.20 411.95 52007.03 88888.00 2024-01-06 16:49:38.907 006 11132.17 411.95 52007.01 88888.00 2024-01-06 16:49:39.907 006 11132.21 411.84 52006.93 88888.00 2024-01-06 16:49:40.407 006 11132.25 411.85 52006.92 88888.00 2024-01-06 16:49:40.907 006 11132.25 411.85 52006.89 88888.00 2024-01-06 16:49:41.407 006 11132.27 411.85 52006.88 88888.00 2024-01-06 16:49:41.907 006 11132.29 411.82 52006.89 88888.00 2024-01-06 16:49:42.407 006 11132.23 411.84 52006.87 88888.00 2024-01-06 16:49:42.907 006 11132.29 411.83 52006.86 88888.00 2024-01-06 16:49:43.407 006 11132.34 411.82 52006.86 88888.00 2024-01-06 16:49:43.907 006 11132.33 411.80 52006.82 88888.00 2024-01-06 16:49:44.407 006 11132.31 411.75 52006.80 88888.00 2024-01-06 16:49:44.907 006 11132.35 411.76 52006.77 88888.00 2024-01-06 16:49:45.407 006 11132.38 411.75 52006.72 88888.00 2024-01-06 16:49:45.907 006 11132.40 411.74 52006.73 88888.00 2024-01-06 16:49:46.407 006 11132.40 411.73 52006.73 88888.00 2024-01-06 16:49:46.907 006 11132.42 411.70 52006.68 88888.00 2024-01-06 16:49:47.407 006 11132.42 411.66 52006.64 88888.00 2024-01-06 16:49:47.907 006 11132.45 411.69 52006.68 88888.00 2024-01-06 16:49:48.407 006 11132.49 411.66 52006.66 88888.00 2024-01-06 16:49:48.907 006 11132.54 411.66 52006.63 88888.00 2024-01-06 16:49:49.407 006 11132.60 411.66 52006.59 88888.00 2024-01-06 16:49:49.907 006 11132.63 411.69 52006.57 88888.00 2024-01-06 16:49:50.407 006 11132.62 411.67 52006.56 88888.00 2024-01-06 16:49:50.907 006 11132.64 411.69 52006.54 88888.00 2024-01-06 16:49:51.407 006 11132.66 411.71 52006.48 88888.00 2024-01-06 16:49:51.907 006 11132.64 411.69 52006.51 88888.00 2024-01-06 16:49:52.407 006 11132.66 411.69 52006.53 88888.00 2024-01-06 16:49:52.907 006 11132.74 411.65 52006.49 88888.00 2024-01-06 16:49:53.407 006 11132.81 411.69 52006.49 88888.00 2024-01-06 16:49:53.907 006 11132.83 411.66 52006.48 88888.00 2024-01-06 16:49:54.407 006 11132.80 411.69 52006.45 88888.00 2024-01-06 16:49:54.907 006 11132.80 411.71 52006.46 88888.00 2024-01-06 16:49:55.407 006 11132.86 411.67 52006.47 88888.00 2024-01-06 16:49:55.907 006 11132.91 411.64 52006.47 88888.00 2024-01-06 16:49:56.407 006 11132.97 411.60 52006.45 88888.00 2024-01-06 16:49:56.907 006 11133.00 411.63 52006.44 88888.00 2024-01-06 16:49:57.407 006 11133.01 411.63 52006.43 88888.00 2024-01-06 16:49:57.907 006 11133.07 411.61 52006.40 88888.00 2024-01-06 16:49:58.407 006 11133.09 411.64 52006.40 88888.00 2024-01-06 16:49:58.907 006 11133.10 411.62 52006.43 88888.00 2024-01-06 16:49:59.407 006 11133.16 411.62 52006.44 88888.00 2024-01-06 16:49:59.907 006 11133.19 411.66 52006.40 88888.00 2024-01-06 16:50:00.407 006 11133.18 411.64 52006.39 88888.00 2024-01-06 16:50:00.907 006 11133.24 411.62 52006.37 88888.00 2024-01-06 16:50:01.407 006 11133.30 411.64 52006.37 88888.00 2024-01-06 16:50:01.907 006 11133.34 411.65 52006.37 88888.00 2024-01-06 16:50:02.407 006 11133.31 411.69 52006.37 88888.00 2024-01-06 16:50:02.907 006 11133.32 411.67 52006.37 88888.00 2024-01-06 16:50:03.407 006 11133.34 411.69 52006.37 88888.00 2024-01-06 16:50:03.907 006 11133.32 411.70 52006.42 88888.00 2024-01-06 16:50:04.407 006 11133.31 411.67 52006.44 88888.00 2024-01-06 16:50:04.907 006 11133.31 411.70 52006.40 88888.00 2024-01-06 16:50:05.407 006 11133.28 411.70 52006.38 88888.00 2024-01-06 16:50:05.907 006 11133.32 411.72 52006.39 88888.00 2024-01-06 16:50:06.407 006 11133.36 411.76 52006.43 88888.00 2024-01-06 16:50:06.907 006 11133.45 411.74 52006.42 88888.00 2024-01-06 16:50:07.907 006 11133.47 411.73 52006.42 88888.00 2024-01-06 16:50:08.407 006 11133.47 411.72 52006.39 88888.00 2024-01-06 16:50:08.907 006 11133.48 411.64 52006.38 88888.00 2024-01-06 16:50:09.407 006 11133.50 411.69 52006.38 88888.00 2024-01-06 16:50:09.907 006 11133.48 411.74 52006.42 88888.00 2024-01-06 16:50:10.407 006 11133.48 411.72 52006.45 88888.00 2024-01-06 16:50:10.907 006 11133.50 411.70 52006.43 88888.00 2024-01-06 16:50:11.407 006 11133.54 411.70 52006.36 88888.00 2024-01-06 16:50:11.907 006 11133.54 411.72 52006.38 88888.00 2024-01-06 16:50:12.407 006 11133.52 411.78 52006.39 88888.00 2024-01-06 16:50:12.907 006 11133.58 411.82 52006.40 88888.00 2024-01-06 16:50:13.407 006 11133.60 411.83 52006.38 88888.00 2024-01-06 16:50:13.907 006 11133.57 411.78 52006.38 88888.00 2024-01-06 16:50:14.407 006 11133.54 411.72 52006.43 88888.00 2024-01-06 16:50:14.907 006 11133.54 411.74 52006.46 88888.00 2024-01-06 16:50:15.407 006 11133.61 411.81 52006.43 88888.00 2024-01-06 16:50:15.907 006 11133.67 411.79 52006.44 88888.00 2024-01-06 16:50:16.407 006 11133.65 411.76 52006.43 88888.00 2024-01-06 16:50:16.907 006 11133.66 411.73 52006.42 88888.00 2024-01-06 16:50:17.907 006 11133.67 411.80 52006.45 88888.00 2024-01-06 16:50:18.407 006 11133.62 411.79 52006.43 88888.00 2024-01-06 16:50:18.907 006 11133.68 411.84 52006.42 88888.00 2024-01-06 16:50:19.407 006 11133.66 411.86 52006.45 88888.00 2024-01-06 16:50:19.907 006 11133.68 411.90 52006.47 88888.00 2024-01-06 16:50:20.407 006 11133.65 411.86 52006.40 88888.00 2024-01-06 16:50:20.907 006 11133.62 411.84 52006.37 88888.00 2024-01-06 16:50:21.407 006 11133.63 411.84 52006.38 88888.00 2024-01-06 16:50:21.907 006 11133.63 411.83 52006.43 88888.00 2024-01-06 16:50:22.407 006 11133.65 411.83 52006.40 88888.00 2024-01-06 16:50:22.907 006 11133.67 411.83 52006.43 88888.00 2024-01-06 16:50:23.407 006 11133.71 411.85 52006.40 88888.00 2024-01-06 16:50:23.907 006 11133.69 411.89 52006.39 88888.00 2024-01-06 16:50:24.407 006 11133.68 411.88 52006.42 88888.00 2024-01-06 16:50:24.907 006 11133.69 411.89 52006.45 88888.00 2024-01-06 16:50:25.407 006 11133.71 411.89 52006.43 88888.00 2024-01-06 16:50:25.907 006 11133.69 411.86 52006.38 88888.00 2024-01-06 16:50:26.407 006 11133.68 411.85 52006.37 88888.00 2024-01-06 16:50:26.907 006 11133.68 411.88 52006.38 88888.00 2024-01-06 16:50:27.407 006 11133.70 411.91 52006.42 88888.00 2024-01-06 16:50:27.907 006 11133.71 411.90 52006.42 88888.00 2024-01-06 16:50:28.407 006 11133.68 411.91 52006.45 88888.00 2024-01-06 16:50:28.907 006 11133.71 411.91 52006.48 88888.00 2024-01-06 16:50:29.407 006 11133.75 411.88 52006.48 88888.00 2024-01-06 16:50:29.907 006 11133.76 411.91 52006.51 88888.00 2024-01-06 16:50:30.407 006 11133.72 411.92 52006.49 88888.00 2024-01-06 16:50:30.907 006 11133.68 411.95 52006.51 88888.00 2024-01-06 16:50:31.407 006 11133.70 412.01 52006.52 88888.00 2024-01-06 16:50:31.907 006 11133.71 412.00 52006.51 88888.00 2024-01-06 16:50:32.407 006 11133.76 411.95 52006.49 88888.00 2024-01-06 16:50:32.908 006 11133.76 411.91 52006.49 88888.00 2024-01-06 16:50:33.408 006 11133.72 412.00 52006.53 88888.00 2024-01-06 16:50:33.908 006 11133.71 411.96 52006.53 88888.00 2024-01-06 16:50:34.408 006 11133.72 411.95 52006.53 88888.00 2024-01-06 16:50:34.908 006 11133.71 411.92 52006.57 88888.00 2024-01-06 16:50:35.408 006 11133.68 411.91 52006.60 88888.00 2024-01-06 16:50:35.908 006 11133.68 411.94 52006.63 88888.00 2024-01-06 16:50:36.408 006 11133.65 411.98 52006.60 88888.00 2024-01-06 16:50:36.908 006 11133.65 411.96 52006.63 88888.00 2024-01-06 16:50:37.408 006 11133.66 411.95 52006.64 88888.00 2024-01-06 16:50:37.909 006 11133.67 411.93 52006.65 88888.00 2024-01-06 16:50:38.409 006 11133.63 411.93 52006.64 88888.00 2024-01-06 16:50:38.909 006 11133.59 411.95 52006.69 88888.00 2024-01-06 16:50:39.409 006 11133.60 411.94 52006.68 88888.00 2024-01-06 16:50:39.909 006 11133.60 412.00 52006.69 88888.00 2024-01-06 16:50:40.409 006 11133.58 411.96 52006.66 88888.00 2024-01-06 16:50:40.909 006 11133.58 411.93 52006.65 88888.00 2024-01-06 16:50:41.409 006 11133.58 411.95 52006.66 88888.00 2024-01-06 16:50:41.909 006 11133.61 411.96 52006.65 88888.00 2024-01-06 16:50:42.409 006 11133.56 411.92 52006.66 88888.00 2024-01-06 16:50:42.908 006 11133.58 411.91 52006.63 88888.00 2024-01-06 16:50:43.408 006 11133.59 411.98 52006.64 88888.00 2024-01-06 16:50:43.908 006 11133.56 411.98 52006.70 88888.00 2024-01-06 16:50:44.408 006 11133.56 411.99 52006.72 88888.00 2024-01-06 16:50:44.908 006 11133.54 411.99 52006.71 88888.00 2024-01-06 16:50:45.408 006 11133.51 411.95 52006.69 88888.00 2024-01-06 16:50:45.908 006 11133.51 411.91 52006.69 88888.00 2024-01-06 16:50:46.408 006 11133.45 411.86 52006.75 88888.00 2024-01-06 16:50:46.908 006 11133.45 411.91 52006.81 88888.00 2024-01-06 16:50:47.408 006 11133.48 411.95 52006.81 88888.00 2024-01-06 16:50:47.908 006 11133.45 411.95 52006.83 88888.00 2024-01-06 16:50:48.408 006 11133.44 411.95 52006.82 88888.00 2024-01-06 16:50:48.908 006 11133.42 411.94 52006.82 88888.00 2024-01-06 16:50:49.408 006 11133.44 411.95 52006.87 88888.00 2024-01-06 16:50:49.908 006 11133.42 411.94 52006.87 88888.00 2024-01-06 16:50:50.408 006 11133.41 411.92 52006.86 88888.00 2024-01-06 16:50:50.908 006 11133.40 411.90 52006.87 88888.00 2024-01-06 16:50:51.408 006 11133.39 411.95 52006.89 88888.00 2024-01-06 16:50:51.908 006 11133.37 411.95 52006.90 88888.00 2024-01-06 16:50:52.408 006 11133.35 411.91 52006.88 88888.00 2024-01-06 16:50:52.908 006 11133.34 411.86 52006.89 88888.00 2024-01-06 16:50:53.408 006 11133.34 411.83 52006.90 88888.00 2024-01-06 16:50:53.908 006 11133.36 411.81 52006.92 88888.00 2024-01-06 16:50:54.408 006 11133.36 411.82 52006.93 88888.00 2024-01-06 16:50:54.908 006 11133.35 411.78 52006.95 88888.00 2024-01-06 16:50:55.408 006 11133.37 411.81 52006.93 88888.00 2024-01-06 16:50:55.908 006 11133.33 411.81 52006.91 88888.00 2024-01-06 16:50:56.408 006 11133.30 411.83 52006.90 88888.00 2024-01-06 16:50:56.908 006 11133.30 411.84 52006.92 88888.00 2024-01-06 16:50:57.408 006 11133.30 411.82 52006.95 88888.00 2024-01-06 16:50:57.908 006 11133.30 411.83 52006.98 88888.00 2024-01-06 16:50:58.408 006 11133.25 411.80 52006.99 88888.00 2024-01-06 16:50:58.908 006 11133.21 411.74 52006.99 88888.00 2024-01-06 16:50:59.408 006 11133.23 411.82 52007.00 88888.00 2024-01-06 16:50:59.908 006 11133.26 411.78 52007.03 88888.00 2024-01-06 16:51:00.408 006 11133.25 411.75 52007.06 88888.00 2024-01-06 16:51:01.408 006 11133.16 411.78 52007.07 88888.00 2024-01-06 16:51:01.908 006 11133.14 411.72 52007.07 88888.00 2024-01-06 16:51:02.408 006 11133.14 411.74 52007.08 88888.00 2024-01-06 16:51:02.908 006 11133.15 411.74 52007.06 88888.00 2024-01-06 16:51:03.408 006 11133.13 411.79 52007.09 88888.00 2024-01-06 16:51:03.908 006 11133.09 411.76 52007.13 88888.00 2024-01-06 16:51:04.408 006 11133.07 411.78 52007.18 88888.00 2024-01-06 16:51:04.908 006 11133.07 411.76 52007.24 88888.00 2024-01-06 16:51:05.408 006 11133.10 411.76 52007.22 88888.00 2024-01-06 16:51:05.908 006 11133.10 411.73 52007.18 88888.00 2024-01-06 16:51:06.408 006 11133.09 411.75 52007.18 88888.00 2024-01-06 16:51:06.908 006 11133.08 411.74 52007.19 88888.00 2024-01-06 16:51:07.408 006 11133.04 411.73 52007.19 88888.00 2024-01-06 16:51:07.908 006 11133.04 411.74 52007.19 88888.00 2024-01-06 16:51:08.408 006 11133.06 411.74 52007.18 88888.00 2024-01-06 16:51:08.908 006 11133.07 411.78 52007.17 88888.00 2024-01-06 16:51:09.408 006 11133.01 411.73 52007.19 88888.00 2024-01-06 16:51:09.908 006 11132.99 411.70 52007.21 88888.00 2024-01-06 16:51:10.408 006 11133.00 411.70 52007.22 88888.00 2024-01-06 16:51:11.408 006 11132.98 411.74 52007.23 88888.00 2024-01-06 16:51:11.908 006 11132.95 411.78 52007.24 88888.00 2024-01-06 16:51:12.408 006 11132.93 411.75 52007.22 88888.00 2024-01-06 16:51:12.908 006 11132.89 411.79 52007.22 88888.00 2024-01-06 16:51:13.408 006 11132.86 411.75 52007.21 88888.00 2024-01-06 16:51:13.908 006 11132.88 411.73 52007.24 88888.00 2024-01-06 16:51:14.408 006 11132.81 411.76 52007.26 88888.00 2024-01-06 16:51:14.908 006 11132.79 411.76 52007.27 88888.00 2024-01-06 16:51:15.408 006 11132.81 411.72 52007.26 88888.00 2024-01-06 16:51:15.908 006 11132.80 411.69 52007.28 88888.00 2024-01-06 16:51:16.408 006 11132.75 411.67 52007.27 88888.00 2024-01-06 16:51:16.908 006 11132.72 411.69 52007.27 88888.00 2024-01-06 16:51:17.408 006 11132.71 411.69 52007.32 88888.00 2024-01-06 16:51:17.908 006 11132.71 411.71 52007.32 88888.00 2024-01-06 16:51:18.408 006 11132.67 411.75 52007.31 88888.00 2024-01-06 16:51:18.908 006 11132.64 411.71 52007.31 88888.00 2024-01-06 16:51:19.408 006 11132.65 411.71 52007.33 88888.00 2024-01-06 16:51:19.908 006 11132.64 411.74 52007.33 88888.00 2024-01-06 16:51:20.408 006 11132.58 411.72 52007.34 88888.00 2024-01-06 16:51:21.408 006 11132.56 411.69 52007.27 88888.00 2024-01-06 16:51:21.908 006 11132.56 411.73 52007.27 88888.00 2024-01-06 16:51:22.408 006 11132.55 411.71 52007.27 88888.00 2024-01-06 16:51:22.908 006 11132.54 411.67 52007.31 88888.00 2024-01-06 16:51:23.408 006 11132.52 411.64 52007.31 88888.00 2024-01-06 16:51:23.908 006 11132.53 411.69 52007.31 88888.00 2024-01-06 16:51:24.408 006 11132.49 411.73 52007.28 88888.00 2024-01-06 16:51:24.908 006 11132.44 411.74 52007.31 88888.00 2024-01-06 16:51:25.408 006 11132.43 411.71 52007.28 88888.00 2024-01-06 16:51:25.908 006 11132.45 411.71 52007.27 88888.00 2024-01-06 16:51:26.408 006 11132.46 411.71 52007.26 88888.00 2024-01-06 16:51:26.908 006 11132.46 411.73 52007.27 88888.00 2024-01-06 16:51:27.408 006 11132.40 411.66 52007.25 88888.00 2024-01-06 16:51:27.908 006 11132.37 411.63 52007.24 88888.00 2024-01-06 16:51:28.408 006 11132.35 411.64 52007.27 88888.00 2024-01-06 16:51:28.908 006 11132.29 411.61 52007.25 88888.00 2024-01-06 16:51:29.408 006 11132.31 411.55 52007.26 88888.00 2024-01-06 16:51:29.908 006 11132.33 411.53 52007.25 88888.00 2024-01-06 16:51:30.408 006 11132.30 411.53 52007.24 88888.00 2024-01-06 16:51:31.409 006 11132.31 411.47 52007.26 88888.00 2024-01-06 16:51:31.909 006 11132.30 411.46 52007.27 88888.00 2024-01-06 16:51:32.409 006 11132.29 411.47 52007.22 88888.00 2024-01-06 16:51:32.909 006 11132.28 411.53 52007.21 88888.00 2024-01-06 16:51:33.409 006 11132.27 411.50 52007.21 88888.00 2024-01-06 16:51:33.909 006 11132.23 411.46 52007.17 88888.00 2024-01-06 16:51:34.409 006 11132.23 411.44 52007.15 88888.00 2024-01-06 16:51:34.909 006 11132.26 411.47 52007.13 88888.00 2024-01-06 16:51:35.409 006 11132.23 411.42 52007.14 88888.00 2024-01-06 16:51:35.909 006 11132.23 411.34 52007.09 88888.00 2024-01-06 16:51:36.408 006 11132.22 411.28 52007.06 88888.00 2024-01-06 16:51:36.908 006 11132.25 411.31 52007.08 88888.00 2024-01-06 16:51:37.408 006 11132.21 411.27 52007.09 88888.00 2024-01-06 16:51:37.908 006 11132.25 411.30 52007.06 88888.00 2024-01-06 16:51:38.408 006 11132.22 411.30 52007.04 88888.00 2024-01-06 16:51:38.908 006 11132.22 411.26 52007.01 88888.00 2024-01-06 16:51:39.408 006 11132.27 411.22 52007.00 88888.00 2024-01-06 16:51:39.908 006 11132.26 411.21 52007.00 88888.00 2024-01-06 16:51:40.408 006 11132.28 411.22 52007.00 88888.00 2024-01-06 16:51:40.908 006 11132.30 411.22 52006.99 88888.00 2024-01-06 16:51:41.408 006 11132.31 411.18 52006.95 88888.00 2024-01-06 16:51:41.908 006 11132.33 411.14 52006.91 88888.00 2024-01-06 16:51:42.408 006 11132.39 411.17 52006.95 88888.00 2024-01-06 16:51:42.908 006 11132.35 411.20 52006.90 88888.00 2024-01-06 16:51:43.408 006 11132.37 411.17 52006.88 88888.00 2024-01-06 16:51:43.908 006 11132.38 411.11 52006.91 88888.00 2024-01-06 16:51:44.408 006 11132.39 411.08 52006.91 88888.00 2024-01-06 16:51:44.908 006 11132.38 411.04 52006.89 88888.00 2024-01-06 16:51:45.408 006 11132.39 411.06 52006.87 88888.00 2024-01-06 16:51:45.908 006 11132.40 411.06 52006.88 88888.00 2024-01-06 16:51:46.408 006 11132.43 411.08 52006.88 88888.00 2024-01-06 16:51:46.908 006 11132.46 411.04 52006.84 88888.00 2024-01-06 16:51:47.408 006 11132.51 411.08 52006.82 88888.00 2024-01-06 16:51:47.908 006 11132.53 411.06 52006.80 88888.00 2024-01-06 16:51:48.408 006 11132.47 411.02 52006.75 88888.00 2024-01-06 16:51:48.908 006 11132.47 410.99 52006.75 88888.00 2024-01-06 16:51:49.408 006 11132.53 410.97 52006.74 88888.00 2024-01-06 16:51:49.908 006 11132.57 411.03 52006.74 88888.00 2024-01-06 16:51:50.408 006 11132.51 411.04 52006.74 88888.00 2024-01-06 16:51:50.908 006 11132.46 411.06 52006.73 88888.00 2024-01-06 16:51:51.408 006 11132.47 411.14 52006.73 88888.00 2024-01-06 16:51:51.908 006 11132.55 411.12 52006.70 88888.00 2024-01-06 16:51:52.408 006 11132.58 411.13 52006.70 88888.00 2024-01-06 16:51:52.908 006 11132.57 411.11 52006.70 88888.00 2024-01-06 16:51:53.408 006 11132.60 411.08 52006.71 88888.00 2024-01-06 16:51:53.908 006 11132.63 411.06 52006.73 88888.00 2024-01-06 16:51:54.408 006 11132.64 411.05 52006.66 88888.00 2024-01-06 16:51:54.908 006 11132.65 411.12 52006.62 88888.00 2024-01-06 16:51:55.408 006 11132.58 411.12 52006.65 88888.00 2024-01-06 16:51:55.908 006 11132.60 411.13 52006.68 88888.00 2024-01-06 16:51:56.408 006 11132.63 411.16 52006.64 88888.00 2024-01-06 16:51:56.908 006 11132.67 411.16 52006.63 88888.00 2024-01-06 16:51:57.408 006 11132.67 411.14 52006.63 88888.00 2024-01-06 16:51:57.908 006 11132.71 411.12 52006.59 88888.00 2024-01-06 16:51:58.408 006 11132.73 411.10 52006.59 88888.00 2024-01-06 16:51:58.908 006 11132.78 411.15 52006.55 88888.00 2024-01-06 16:51:59.408 006 11132.77 411.20 52006.55 88888.00 2024-01-06 16:51:59.908 006 11132.80 411.26 52006.53 88888.00 2024-01-06 16:52:00.408 006 11132.79 411.25 52006.52 88888.00 2024-01-06 16:52:00.908 006 11132.81 411.20 52006.53 88888.00 2024-01-06 16:52:01.408 006 11132.89 411.21 52006.52 88888.00 2024-01-06 16:52:01.908 006 11132.88 411.22 52006.53 88888.00 2024-01-06 16:52:02.408 006 11132.88 411.27 52006.49 88888.00 2024-01-06 16:52:02.908 006 11132.89 411.26 52006.48 88888.00 2024-01-06 16:52:03.408 006 11132.91 411.28 52006.49 88888.00 2024-01-06 16:52:03.908 006 11132.86 411.32 52006.53 88888.00 2024-01-06 16:52:04.408 006 11132.86 411.33 52006.49 88888.00 2024-01-06 16:52:04.908 006 11132.89 411.33 52006.46 88888.00 2024-01-06 16:52:05.408 006 11132.96 411.36 52006.43 88888.00 2024-01-06 16:52:05.908 006 11132.97 411.33 52006.40 88888.00 2024-01-06 16:52:06.408 006 11132.97 411.34 52006.44 88888.00 2024-01-06 16:52:06.908 006 11132.99 411.36 52006.42 88888.00 2024-01-06 16:52:07.408 006 11132.97 411.27 52006.38 88888.00 2024-01-06 16:52:07.908 006 11132.97 411.28 52006.40 88888.00 2024-01-06 16:52:08.408 006 11133.00 411.37 52006.43 88888.00 2024-01-06 16:52:08.908 006 11133.01 411.42 52006.43 88888.00 2024-01-06 16:52:09.408 006 11133.01 411.41 52006.38 88888.00 2024-01-06 16:52:09.908 006 11133.09 411.41 52006.38 88888.00 2024-01-06 16:52:10.408 006 11133.10 411.40 52006.36 88888.00 2024-01-06 16:52:10.908 006 11133.10 411.42 52006.36 88888.00 2024-01-06 16:52:11.408 006 11133.08 411.43 52006.35 88888.00 2024-01-06 16:52:11.908 006 11133.07 411.43 52006.34 88888.00 2024-01-06 16:52:12.909 006 11133.08 411.41 52006.36 88888.00 2024-01-06 16:52:13.409 006 11133.12 411.43 52006.36 88888.00 2024-01-06 16:52:13.909 006 11133.17 411.47 52006.35 88888.00 2024-01-06 16:52:14.409 006 11133.17 411.51 52006.31 88888.00 2024-01-06 16:52:14.909 006 11133.16 411.44 52006.31 88888.00 2024-01-06 16:52:15.409 006 11133.16 411.45 52006.34 88888.00 2024-01-06 16:52:15.909 006 11133.16 411.46 52006.35 88888.00 2024-01-06 16:52:16.409 006 11133.21 411.51 52006.34 88888.00 2024-01-06 16:52:16.909 006 11133.24 411.51 52006.37 88888.00 2024-01-06 16:52:17.409 006 11133.27 411.44 52006.38 88888.00 2024-01-06 16:52:17.909 006 11133.32 411.36 52006.36 88888.00 2024-01-06 16:52:18.409 006 11133.26 411.33 52006.33 88888.00 2024-01-06 16:52:18.909 006 11133.28 411.32 52006.31 88888.00 2024-01-06 16:52:19.409 006 11133.32 411.33 52006.30 88888.00 2024-01-06 16:52:19.909 006 11133.32 411.32 52006.29 88888.00 2024-01-06 16:52:20.909 006 11133.36 411.41 52006.30 88888.00 2024-01-06 16:52:21.409 006 11133.37 411.38 52006.30 88888.00 2024-01-06 16:52:21.909 006 11133.42 411.33 52006.28 88888.00 2024-01-06 16:52:23.408 006 11133.45 411.31 52006.29 88888.00 2024-01-06 16:52:23.908 006 11133.48 411.26 52006.27 88888.00 2024-01-06 16:52:24.408 006 11133.51 411.32 52006.28 88888.00 2024-01-06 16:52:24.908 006 11133.53 411.36 52006.27 88888.00 2024-01-06 16:52:25.408 006 11133.53 411.34 52006.25 88888.00 2024-01-06 16:52:25.908 006 11133.53 411.31 52006.28 88888.00 2024-01-06 16:52:26.408 006 11133.54 411.23 52006.30 88888.00 2024-01-06 16:52:26.908 006 11133.54 411.22 52006.31 88888.00 2024-01-06 16:52:27.408 006 11133.57 411.24 52006.34 88888.00 2024-01-06 16:52:27.908 006 11133.54 411.25 52006.29 88888.00 2024-01-06 16:52:28.409 006 11133.57 411.21 52006.31 88888.00 2024-01-06 16:52:28.909 006 11133.58 411.27 52006.34 88888.00 2024-01-06 16:52:29.409 006 11133.61 411.27 52006.34 88888.00 2024-01-06 16:52:29.909 006 11133.65 411.24 52006.34 88888.00 2024-01-06 16:52:30.409 006 11133.68 411.24 52006.36 88888.00 2024-01-06 16:52:30.909 006 11133.67 411.22 52006.38 88888.00 2024-01-06 16:52:31.409 006 11133.72 411.25 52006.34 88888.00 2024-01-06 16:52:31.909 006 11133.76 411.25 52006.35 88888.00 2024-01-06 16:52:32.909 006 11133.86 411.21 52006.39 88888.00 2024-01-06 16:52:33.409 006 11133.83 411.13 52006.38 88888.00 2024-01-06 16:52:33.909 006 11133.83 411.15 52006.38 88888.00 2024-01-06 16:52:34.409 006 11133.91 411.21 52006.37 88888.00 2024-01-06 16:52:34.909 006 11133.91 411.20 52006.40 88888.00 2024-01-06 16:52:35.409 006 11133.91 411.18 52006.45 88888.00 2024-01-06 16:52:35.909 006 11133.93 411.17 52006.46 88888.00 2024-01-06 16:52:36.409 006 11133.94 411.18 52006.45 88888.00 2024-01-06 16:52:36.909 006 11133.94 411.20 52006.45 88888.00 2024-01-06 16:52:37.409 006 11133.95 411.18 52006.46 88888.00 2024-01-06 16:52:37.908 006 11133.95 411.20 52006.45 88888.00 2024-01-06 16:52:38.408 006 11133.93 411.16 52006.44 88888.00 2024-01-06 16:52:38.908 006 11133.92 411.14 52006.44 88888.00 2024-01-06 16:52:39.408 006 11133.97 411.07 52006.46 88888.00 2024-01-06 16:52:39.908 006 11133.94 411.13 52006.46 88888.00 2024-01-06 16:52:40.408 006 11133.95 411.13 52006.48 88888.00 2024-01-06 16:52:40.908 006 11133.96 411.13 52006.51 88888.00 2024-01-06 16:52:41.408 006 11134.00 411.13 52006.47 88888.00 2024-01-06 16:52:41.908 006 11134.00 411.08 52006.52 88888.00 2024-01-06 16:52:42.408 006 11133.94 411.15 52006.55 88888.00 2024-01-06 16:52:42.908 006 11133.89 411.22 52006.55 88888.00 2024-01-06 16:52:43.408 006 11133.93 411.21 52006.55 88888.00 2024-01-06 16:52:43.908 006 11133.96 411.17 52006.56 88888.00 2024-01-06 16:52:44.408 006 11133.89 411.15 52006.61 88888.00 2024-01-06 16:52:44.908 006 11133.93 411.18 52006.64 88888.00 2024-01-06 16:52:45.408 006 11133.92 411.18 52006.64 88888.00 2024-01-06 16:52:45.908 006 11133.93 411.16 52006.66 88888.00 2024-01-06 16:52:46.408 006 11133.91 411.22 52006.68 88888.00 2024-01-06 16:52:46.908 006 11133.88 411.18 52006.66 88888.00 2024-01-06 16:52:47.408 006 11133.91 411.14 52006.70 88888.00 2024-01-06 16:52:47.908 006 11133.91 411.16 52006.77 88888.00 2024-01-06 16:52:48.408 006 11133.89 411.18 52006.78 88888.00 2024-01-06 16:52:48.908 006 11133.87 411.20 52006.74 88888.00 2024-01-06 16:52:49.408 006 11133.89 411.17 52006.77 88888.00 2024-01-06 16:52:49.908 006 11133.94 411.20 52006.77 88888.00 2024-01-06 16:52:50.408 006 11133.94 411.18 52006.77 88888.00 2024-01-06 16:52:50.908 006 11133.86 411.14 52006.79 88888.00 2024-01-06 16:52:51.408 006 11133.85 411.12 52006.80 88888.00 2024-01-06 16:52:51.908 006 11133.80 411.13 52006.80 88888.00 2024-01-06 16:52:52.408 006 11133.78 411.15 52006.80 88888.00 2024-01-06 16:52:52.908 006 11133.81 411.20 52006.80 88888.00 2024-01-06 16:52:53.408 006 11133.77 411.18 52006.86 88888.00 2024-01-06 16:52:53.908 006 11133.74 411.18 52006.90 88888.00 2024-01-06 16:52:54.408 006 11133.71 411.17 52006.92 88888.00 2024-01-06 16:52:54.908 006 11133.72 411.16 52006.93 88888.00 2024-01-06 16:52:55.408 006 11133.74 411.16 52006.93 88888.00 2024-01-06 16:52:55.908 006 11133.72 411.17 52006.91 88888.00 2024-01-06 16:52:56.408 006 11133.71 411.10 52006.91 88888.00 2024-01-06 16:52:56.908 006 11133.65 411.11 52006.95 88888.00 2024-01-06 16:52:57.408 006 11133.68 411.12 52006.97 88888.00 2024-01-06 16:52:57.908 006 11133.66 411.11 52007.01 88888.00 2024-01-06 16:52:58.408 006 11133.62 411.08 52007.06 88888.00 2024-01-06 16:52:58.908 006 11133.66 411.07 52007.06 88888.00 2024-01-06 16:52:59.408 006 11133.66 411.05 52007.03 88888.00 2024-01-06 16:52:59.908 006 11133.62 411.02 52007.03 88888.00 2024-01-06 16:53:00.909 006 11133.53 411.02 52007.08 88888.00 2024-01-06 16:53:01.409 006 11133.51 410.98 52007.08 88888.00 2024-01-06 16:53:01.909 006 11133.50 410.97 52007.08 88888.00 2024-01-06 16:53:02.409 006 11133.49 410.97 52007.09 88888.00 2024-01-06 16:53:02.909 006 11133.49 410.93 52007.09 88888.00 2024-01-06 16:53:03.409 006 11133.47 410.97 52007.13 88888.00 2024-01-06 16:53:03.909 006 11133.45 410.95 52007.15 88888.00 2024-01-06 16:53:04.409 006 11133.48 410.93 52007.14 88888.00 2024-01-06 16:53:04.909 006 11133.47 410.91 52007.10 88888.00 2024-01-06 16:53:05.409 006 11133.45 410.93 52007.14 88888.00 2024-01-06 16:53:05.909 006 11133.41 410.92 52007.16 88888.00 2024-01-06 16:53:06.409 006 11133.36 410.93 52007.15 88888.00 2024-01-06 16:53:06.909 006 11133.41 410.94 52007.10 88888.00 2024-01-06 16:53:07.409 006 11133.39 410.95 52007.09 88888.00 2024-01-06 16:53:07.909 006 11133.39 410.91 52007.09 88888.00 2024-01-06 16:53:08.409 006 11133.35 410.94 52007.08 88888.00 2024-01-06 16:53:08.909 006 11133.34 410.95 52007.07 88888.00 2024-01-06 16:53:09.409 006 11133.35 410.91 52007.06 88888.00 2024-01-06 16:53:09.909 006 11133.39 410.89 52007.08 88888.00 2024-01-06 16:53:10.909 006 11133.33 410.85 52007.09 88888.00 2024-01-06 16:53:11.409 006 11133.32 410.86 52007.08 88888.00 2024-01-06 16:53:11.909 006 11133.30 410.84 52007.06 88888.00 2024-01-06 16:53:12.409 006 11133.28 410.85 52007.04 88888.00 2024-01-06 16:53:12.909 006 11133.26 410.84 52007.05 88888.00 2024-01-06 16:53:13.409 006 11133.24 410.87 52007.09 88888.00 2024-01-06 16:53:13.909 006 11133.22 410.86 52007.13 88888.00 2024-01-06 16:53:14.409 006 11133.21 410.87 52007.12 88888.00 2024-01-06 16:53:14.909 006 11133.16 410.95 52007.14 88888.00 2024-01-06 16:53:15.409 006 11133.13 410.94 52007.14 88888.00 2024-01-06 16:53:15.909 006 11133.14 410.93 52007.12 88888.00 2024-01-06 16:53:16.409 006 11133.15 410.94 52007.09 88888.00 2024-01-06 16:53:16.909 006 11133.15 410.97 52007.09 88888.00 2024-01-06 16:53:17.409 006 11133.14 410.95 52007.09 88888.00 2024-01-06 16:53:17.909 006 11133.14 410.92 52007.09 88888.00 2024-01-06 16:53:18.409 006 11133.13 410.85 52007.07 88888.00 2024-01-06 16:53:18.909 006 11133.14 410.83 52007.09 88888.00 2024-01-06 16:53:19.409 006 11133.12 410.85 52007.13 88888.00 2024-01-06 16:53:19.909 006 11133.09 410.86 52007.14 88888.00 2024-01-06 16:53:20.409 006 11133.08 410.87 52007.13 88888.00 2024-01-06 16:53:20.909 006 11133.09 410.86 52007.13 88888.00 2024-01-06 16:53:21.409 006 11133.06 410.88 52007.13 88888.00 2024-01-06 16:53:21.909 006 11133.07 410.87 52007.14 88888.00 2024-01-06 16:53:22.409 006 11133.05 410.83 52007.14 88888.00 2024-01-06 16:53:22.909 006 11133.04 410.83 52007.14 88888.00 2024-01-06 16:53:23.409 006 11133.04 410.81 52007.15 88888.00 2024-01-06 16:53:23.909 006 11133.06 410.85 52007.18 88888.00 2024-01-06 16:53:24.409 006 11133.04 410.89 52007.22 88888.00 2024-01-06 16:53:24.909 006 11132.95 410.82 52007.18 88888.00 2024-01-06 16:53:25.409 006 11132.92 410.83 52007.18 88888.00 2024-01-06 16:53:25.909 006 11132.95 410.84 52007.14 88888.00 2024-01-06 16:53:26.409 006 11132.96 410.84 52007.13 88888.00 2024-01-06 16:53:26.909 006 11132.93 410.82 52007.13 88888.00 2024-01-06 16:53:27.409 006 11132.91 410.85 52007.13 88888.00 2024-01-06 16:53:27.909 006 11132.89 410.76 52007.12 88888.00 2024-01-06 16:53:28.409 006 11132.87 410.70 52007.14 88888.00 2024-01-06 16:53:28.909 006 11132.90 410.75 52007.12 88888.00 2024-01-06 16:53:29.409 006 11132.89 410.78 52007.12 88888.00 2024-01-06 16:53:29.909 006 11132.86 410.81 52007.13 88888.00 2024-01-06 16:53:30.409 006 11132.82 410.82 52007.13 88888.00 2024-01-06 16:53:30.909 006 11132.81 410.75 52007.14 88888.00 2024-01-06 16:53:31.409 006 11132.81 410.76 52007.14 88888.00 2024-01-06 16:53:31.909 006 11132.83 410.76 52007.14 88888.00 2024-01-06 16:53:32.409 006 11132.82 410.77 52007.12 88888.00 2024-01-06 16:53:32.909 006 11132.83 410.76 52007.10 88888.00 2024-01-06 16:53:33.409 006 11132.83 410.78 52007.12 88888.00 2024-01-06 16:53:34.409 006 11132.83 410.69 52007.07 88888.00 2024-01-06 16:53:34.909 006 11132.83 410.72 52007.05 88888.00 2024-01-06 16:53:35.409 006 11132.87 410.67 52007.07 88888.00 2024-01-06 16:53:35.909 006 11132.90 410.67 52007.09 88888.00 2024-01-06 16:53:36.409 006 11132.91 410.64 52007.12 88888.00 2024-01-06 16:53:36.909 006 11132.92 410.66 52007.06 88888.00 2024-01-06 16:53:37.409 006 11132.91 410.65 52007.00 88888.00 2024-01-06 16:53:37.909 006 11132.91 410.64 52007.00 88888.00 2024-01-06 16:53:38.409 006 11132.88 410.68 52007.01 88888.00 2024-01-06 16:53:38.909 006 11132.87 410.66 52007.05 88888.00 2024-01-06 16:53:39.409 006 11132.87 410.65 52007.08 88888.00 2024-01-06 16:53:39.909 006 11132.92 410.64 52007.05 88888.00 2024-01-06 16:53:40.409 006 11132.92 410.62 52007.00 88888.00 2024-01-06 16:53:40.909 006 11132.93 410.58 52006.98 88888.00 2024-01-06 16:53:41.409 006 11132.90 410.59 52007.00 88888.00 2024-01-06 16:53:41.909 006 11132.88 410.63 52006.98 88888.00 2024-01-06 16:53:42.409 006 11132.91 410.60 52006.96 88888.00 2024-01-06 16:53:42.909 006 11132.89 410.53 52006.93 88888.00 2024-01-06 16:53:43.409 006 11132.87 410.55 52006.93 88888.00 2024-01-06 16:53:44.409 006 11132.98 410.54 52006.91 88888.00 2024-01-06 16:53:44.909 006 11132.96 410.55 52006.87 88888.00 2024-01-06 16:53:45.409 006 11132.96 410.56 52006.84 88888.00 2024-01-06 16:53:45.909 006 11132.93 410.55 52006.87 88888.00 2024-01-06 16:53:46.409 006 11132.91 410.52 52006.86 88888.00 2024-01-06 16:53:46.909 006 11132.93 410.52 52006.82 88888.00 2024-01-06 16:53:47.409 006 11132.96 410.49 52006.80 88888.00 2024-01-06 16:53:47.909 006 11132.97 410.48 52006.79 88888.00 2024-01-06 16:53:48.409 006 11132.99 410.53 52006.79 88888.00 2024-01-06 16:53:48.909 006 11133.00 410.53 52006.81 88888.00 2024-01-06 16:53:49.409 006 11133.00 410.50 52006.86 88888.00 2024-01-06 16:53:49.909 006 11133.00 410.52 52006.83 88888.00 2024-01-06 16:53:50.409 006 11133.04 410.54 52006.80 88888.00 2024-01-06 16:53:50.909 006 11133.06 410.58 52006.81 88888.00 2024-01-06 16:53:51.409 006 11133.09 410.56 52006.77 88888.00 2024-01-06 16:53:51.909 006 11133.16 410.53 52006.79 88888.00 2024-01-06 16:53:52.409 006 11133.19 410.55 52006.79 88888.00 2024-01-06 16:53:52.909 006 11133.21 410.52 52006.73 88888.00 2024-01-06 16:53:53.409 006 11133.18 410.53 52006.72 88888.00 2024-01-06 16:53:54.409 006 11133.09 410.58 52006.62 88888.00 2024-01-06 16:53:54.909 006 11133.10 410.58 52006.65 88888.00 2024-01-06 16:53:55.409 006 11133.16 410.59 52006.66 88888.00 2024-01-06 16:53:55.909 006 11133.16 410.57 52006.66 88888.00 2024-01-06 16:53:56.409 006 11133.18 410.55 52006.68 88888.00 2024-01-06 16:53:56.909 006 11133.19 410.58 52006.65 88888.00 2024-01-06 16:53:57.409 006 11133.23 410.59 52006.62 88888.00 2024-01-06 16:53:57.909 006 11133.22 410.64 52006.59 88888.00 2024-01-06 16:53:58.409 006 11133.23 410.63 52006.57 88888.00 2024-01-06 16:53:58.909 006 11133.25 410.57 52006.62 88888.00 2024-01-06 16:53:59.409 006 11133.27 410.58 52006.64 88888.00 2024-01-06 16:53:59.909 006 11133.25 410.66 52006.63 88888.00 2024-01-06 16:54:00.409 006 11133.24 410.66 52006.64 88888.00 2024-01-06 16:54:00.909 006 11133.25 410.65 52006.64 88888.00 2024-01-06 16:54:01.409 006 11133.24 410.59 52006.61 88888.00 2024-01-06 16:54:01.909 006 11133.25 410.59 52006.61 88888.00 2024-01-06 16:54:02.409 006 11133.27 410.67 52006.64 88888.00 2024-01-06 16:54:02.909 006 11133.30 410.72 52006.60 88888.00 2024-01-06 16:54:03.409 006 11133.30 410.70 52006.59 88888.00 2024-01-06 16:54:03.909 006 11133.25 410.72 52006.60 88888.00 2024-01-06 16:54:04.409 006 11133.28 410.70 52006.54 88888.00 2024-01-06 16:54:04.909 006 11133.34 410.74 52006.54 88888.00 2024-01-06 16:54:05.409 006 11133.32 410.76 52006.57 88888.00 2024-01-06 16:54:05.909 006 11133.30 410.74 52006.56 88888.00 2024-01-06 16:54:06.409 006 11133.32 410.76 52006.59 88888.00 2024-01-06 16:54:06.909 006 11133.31 410.77 52006.53 88888.00 2024-01-06 16:54:07.409 006 11133.30 410.76 52006.52 88888.00 2024-01-06 16:54:07.909 006 11133.28 410.82 52006.55 88888.00 2024-01-06 16:54:08.409 006 11133.30 410.83 52006.54 88888.00 2024-01-06 16:54:08.909 006 11133.27 410.83 52006.49 88888.00 2024-01-06 16:54:09.409 006 11133.31 410.82 52006.53 88888.00 2024-01-06 16:54:09.909 006 11133.30 410.82 52006.49 88888.00 2024-01-06 16:54:10.409 006 11133.26 410.87 52006.52 88888.00 2024-01-06 16:54:10.909 006 11133.25 410.87 52006.59 88888.00 2024-01-06 16:54:11.409 006 11133.25 410.84 52006.59 88888.00 2024-01-06 16:54:11.909 006 11133.22 410.87 52006.51 88888.00 2024-01-06 16:54:12.409 006 11133.31 410.85 52006.49 88888.00 2024-01-06 16:54:12.909 006 11133.27 410.84 52006.52 88888.00 2024-01-06 16:54:13.409 006 11133.26 410.86 52006.54 88888.00 2024-01-06 16:54:13.909 006 11133.31 410.85 52006.53 88888.00 2024-01-06 16:54:14.409 006 11133.36 410.88 52006.54 88888.00 2024-01-06 16:54:14.909 006 11133.36 410.85 52006.52 88888.00 2024-01-06 16:54:15.409 006 11133.34 410.85 52006.51 88888.00 2024-01-06 16:54:15.909 006 11133.34 410.88 52006.53 88888.00 2024-01-06 16:54:16.409 006 11133.34 410.91 52006.49 88888.00 2024-01-06 16:54:16.909 006 11133.33 410.89 52006.45 88888.00 2024-01-06 16:54:17.409 006 11133.31 410.93 52006.42 88888.00 2024-01-06 16:54:17.909 006 11133.30 410.93 52006.43 88888.00 2024-01-06 16:54:18.409 006 11133.31 410.89 52006.43 88888.00 2024-01-06 16:54:18.909 006 11133.30 410.88 52006.43 88888.00 2024-01-06 16:54:19.409 006 11133.27 410.91 52006.36 88888.00 2024-01-06 16:54:19.909 006 11133.32 410.88 52006.42 88888.00 2024-01-06 16:54:20.409 006 11133.31 410.88 52006.43 88888.00 2024-01-06 16:54:20.909 006 11133.26 410.93 52006.39 88888.00 2024-01-06 16:54:21.409 006 11133.26 410.95 52006.44 88888.00 2024-01-06 16:54:21.909 006 11133.23 411.01 52006.42 88888.00 2024-01-06 16:54:22.409 006 11133.24 410.94 52006.37 88888.00 2024-01-06 16:54:22.909 006 11133.23 410.85 52006.39 88888.00 2024-01-06 16:54:23.409 006 11133.19 410.85 52006.38 88888.00 2024-01-06 16:54:23.909 006 11133.18 410.92 52006.39 88888.00 2024-01-06 16:54:24.409 006 11133.24 410.91 52006.39 88888.00 2024-01-06 16:54:24.909 006 11133.24 410.95 52006.35 88888.00 2024-01-06 16:54:25.409 006 11133.24 410.95 52006.30 88888.00 2024-01-06 16:54:25.909 006 11133.22 410.94 52006.35 88888.00 2024-01-06 16:54:26.409 006 11133.16 410.94 52006.38 88888.00 2024-01-06 16:54:26.909 006 11133.17 410.93 52006.37 88888.00 2024-01-06 16:54:27.409 006 11133.17 410.97 52006.39 88888.00 2024-01-06 16:54:27.909 006 11133.23 410.98 52006.38 88888.00 2024-01-06 16:54:28.409 006 11133.24 410.95 52006.35 88888.00 2024-01-06 16:54:28.909 006 11133.21 410.93 52006.39 88888.00 2024-01-06 16:54:29.409 006 11133.21 410.96 52006.43 88888.00 2024-01-06 16:54:29.909 006 11133.21 411.01 52006.39 88888.00 2024-01-06 16:54:30.409 006 11133.22 411.02 52006.39 88888.00 2024-01-06 16:54:30.909 006 11133.21 410.97 52006.38 88888.00 2024-01-06 16:54:31.409 006 11133.21 410.97 52006.35 88888.00 2024-01-06 16:54:31.909 006 11133.18 411.01 52006.35 88888.00 2024-01-06 16:54:32.409 006 11133.15 411.02 52006.35 88888.00 2024-01-06 16:54:32.909 006 11133.18 411.04 52006.36 88888.00 2024-01-06 16:54:33.409 006 11133.24 411.03 52006.36 88888.00 2024-01-06 16:54:33.909 006 11133.25 411.01 52006.38 88888.00 2024-01-06 16:54:34.409 006 11133.25 411.01 52006.39 88888.00 2024-01-06 16:54:34.909 006 11133.19 411.05 52006.42 88888.00 2024-01-06 16:54:35.409 006 11133.16 411.03 52006.42 88888.00 2024-01-06 16:54:35.909 006 11133.17 411.01 52006.37 88888.00 2024-01-06 16:54:36.409 006 11133.15 411.01 52006.39 88888.00 2024-01-06 16:54:36.909 006 11133.17 411.04 52006.44 88888.00 2024-01-06 16:54:37.409 006 11133.17 411.10 52006.38 88888.00 2024-01-06 16:54:37.909 006 11133.17 411.10 52006.35 88888.00 2024-01-06 16:54:38.409 006 11133.12 411.10 52006.37 88888.00 2024-01-06 16:54:38.909 006 11133.10 411.08 52006.39 88888.00 2024-01-06 16:54:39.410 006 11133.07 411.11 52006.39 88888.00 2024-01-06 16:54:39.910 006 11133.07 411.07 52006.43 88888.00 2024-01-06 16:54:40.410 006 11133.07 411.11 52006.46 88888.00 2024-01-06 16:54:40.910 006 11133.05 411.08 52006.44 88888.00 2024-01-06 16:54:41.410 006 11133.06 411.04 52006.52 88888.00 2024-01-06 16:54:41.910 006 11133.05 411.12 52006.56 88888.00 2024-01-06 16:54:42.410 006 11133.06 411.12 52006.55 88888.00 2024-01-06 16:54:42.910 006 11133.09 411.11 52006.48 88888.00 2024-01-06 16:54:43.410 006 11133.05 411.12 52006.47 88888.00 2024-01-06 16:54:43.910 006 11133.05 411.14 52006.44 88888.00 2024-01-06 16:54:44.409 006 11133.06 411.13 52006.46 88888.00 2024-01-06 16:54:44.909 006 11133.02 411.08 52006.51 88888.00 2024-01-06 16:54:45.409 006 11133.02 411.05 52006.49 88888.00 2024-01-06 16:54:45.909 006 11133.02 411.08 52006.48 88888.00 2024-01-06 16:54:46.409 006 11133.05 411.15 52006.45 88888.00 2024-01-06 16:54:46.909 006 11133.06 411.18 52006.48 88888.00 2024-01-06 16:54:47.409 006 11133.02 411.13 52006.51 88888.00 2024-01-06 16:54:47.909 006 11133.01 411.11 52006.55 88888.00 2024-01-06 16:54:48.409 006 11132.99 411.11 52006.56 88888.00 2024-01-06 16:54:48.909 006 11132.97 411.13 52006.55 88888.00 2024-01-06 16:54:49.409 006 11132.99 411.15 52006.57 88888.00 2024-01-06 16:54:49.909 006 11132.99 411.15 52006.61 88888.00 2024-01-06 16:54:50.409 006 11133.01 411.18 52006.62 88888.00 2024-01-06 16:54:50.909 006 11133.01 411.16 52006.56 88888.00 2024-01-06 16:54:51.409 006 11132.99 411.23 52006.57 88888.00 2024-01-06 16:54:51.909 006 11132.91 411.23 52006.56 88888.00 2024-01-06 16:54:52.409 006 11132.92 411.22 52006.59 88888.00 2024-01-06 16:54:52.909 006 11132.91 411.17 52006.56 88888.00 2024-01-06 16:54:53.409 006 11132.93 411.12 52006.55 88888.00 2024-01-06 16:54:53.909 006 11132.96 411.12 52006.56 88888.00 2024-01-06 16:54:54.409 006 11132.93 411.08 52006.57 88888.00 2024-01-06 16:54:54.909 006 11132.95 411.03 52006.61 88888.00 2024-01-06 16:54:55.409 006 11132.92 411.02 52006.60 88888.00 2024-01-06 16:54:55.909 006 11132.95 411.02 52006.63 88888.00 2024-01-06 16:54:56.409 006 11132.95 411.11 52006.63 88888.00 2024-01-06 16:54:56.909 006 11132.89 411.13 52006.63 88888.00 2024-01-06 16:54:57.409 006 11132.89 411.11 52006.63 88888.00 2024-01-06 16:54:57.909 006 11132.91 411.13 52006.66 88888.00 2024-01-06 16:54:58.409 006 11132.89 411.14 52006.65 88888.00 2024-01-06 16:54:58.909 006 11132.89 411.16 52006.66 88888.00 2024-01-06 16:54:59.410 006 11132.90 411.17 52006.69 88888.00 2024-01-06 16:54:59.910 006 11132.90 411.21 52006.64 88888.00 2024-01-06 16:55:00.410 006 11132.96 411.18 52006.69 88888.00 2024-01-06 16:55:00.910 006 11132.95 411.18 52006.73 88888.00 2024-01-06 16:55:01.410 006 11132.92 411.20 52006.72 88888.00 2024-01-06 16:55:01.910 006 11132.95 411.16 52006.71 88888.00 2024-01-06 16:55:02.410 006 11132.92 411.21 52006.74 88888.00 2024-01-06 16:55:02.910 006 11132.97 411.24 52006.73 88888.00 2024-01-06 16:55:03.410 006 11132.98 411.21 52006.73 88888.00 2024-01-06 16:55:03.910 006 11133.00 411.20 52006.73 88888.00 2024-01-06 16:55:04.409 006 11132.99 411.22 52006.75 88888.00 2024-01-06 16:55:04.909 006 11132.97 411.23 52006.78 88888.00 2024-01-06 16:55:06.409 006 11132.91 411.27 52006.80 88888.00 2024-01-06 16:55:06.909 006 11132.91 411.28 52006.79 88888.00 2024-01-06 16:55:07.409 006 11132.91 411.28 52006.80 88888.00 2024-01-06 16:55:07.909 006 11132.90 411.27 52006.77 88888.00 2024-01-06 16:55:08.409 006 11132.90 411.28 52006.78 88888.00 2024-01-06 16:55:08.909 006 11132.91 411.30 52006.81 88888.00 2024-01-06 16:55:09.409 006 11132.93 411.31 52006.82 88888.00 2024-01-06 16:55:09.909 006 11132.96 411.30 52006.81 88888.00 2024-01-06 16:55:10.409 006 11132.95 411.36 52006.80 88888.00 2024-01-06 16:55:10.909 006 11132.97 411.37 52006.81 88888.00 2024-01-06 16:55:11.409 006 11132.99 411.35 52006.84 88888.00 2024-01-06 16:55:11.909 006 11132.98 411.34 52006.83 88888.00 2024-01-06 16:55:12.409 006 11132.93 411.32 52006.86 88888.00 2024-01-06 16:55:12.909 006 11132.84 411.34 52006.83 88888.00 2024-01-06 16:55:13.409 006 11132.86 411.31 52006.86 88888.00 2024-01-06 16:55:13.909 006 11132.91 411.32 52006.86 88888.00 2024-01-06 16:55:14.409 006 11132.96 411.32 52006.84 88888.00 2024-01-06 16:55:14.909 006 11132.97 411.26 52006.84 88888.00 2024-01-06 16:55:15.909 006 11132.96 411.21 52006.88 88888.00 2024-01-06 16:55:16.409 006 11132.98 411.23 52006.88 88888.00 2024-01-06 16:55:16.909 006 11132.95 411.24 52006.83 88888.00 2024-01-06 16:55:17.409 006 11132.95 411.28 52006.82 88888.00 2024-01-06 16:55:17.909 006 11132.95 411.33 52006.83 88888.00 2024-01-06 16:55:18.409 006 11132.97 411.31 52006.82 88888.00 2024-01-06 16:55:18.909 006 11132.93 411.34 52006.82 88888.00 2024-01-06 16:55:19.409 006 11132.89 411.33 52006.81 88888.00 2024-01-06 16:55:19.909 006 11132.92 411.31 52006.84 88888.00 2024-01-06 16:55:20.409 006 11132.92 411.31 52006.83 88888.00 2024-01-06 16:55:20.909 006 11132.95 411.34 52006.81 88888.00 2024-01-06 16:55:21.409 006 11132.92 411.37 52006.80 88888.00 2024-01-06 16:55:21.909 006 11132.91 411.35 52006.80 88888.00 2024-01-06 16:55:22.409 006 11132.93 411.32 52006.82 88888.00 2024-01-06 16:55:22.909 006 11132.96 411.31 52006.81 88888.00 2024-01-06 16:55:23.409 006 11132.97 411.25 52006.81 88888.00 2024-01-06 16:55:23.909 006 11132.95 411.28 52006.86 88888.00 2024-01-06 16:55:24.409 006 11132.98 411.28 52006.83 88888.00 2024-01-06 16:55:24.909 006 11133.01 411.30 52006.81 88888.00 2024-01-06 16:55:25.909 006 11133.02 411.31 52006.82 88888.00 2024-01-06 16:55:26.409 006 11133.00 411.27 52006.79 88888.00 2024-01-06 16:55:26.909 006 11132.98 411.26 52006.82 88888.00 2024-01-06 16:55:27.409 006 11132.97 411.33 52006.82 88888.00 2024-01-06 16:55:27.909 006 11132.98 411.34 52006.81 88888.00 2024-01-06 16:55:28.409 006 11132.99 411.27 52006.83 88888.00 2024-01-06 16:55:28.909 006 11132.99 411.25 52006.81 88888.00 2024-01-06 16:55:29.409 006 11133.00 411.27 52006.81 88888.00 2024-01-06 16:55:29.909 006 11133.04 411.25 52006.80 88888.00 2024-01-06 16:55:30.409 006 11133.04 411.28 52006.80 88888.00 2024-01-06 16:55:30.909 006 11133.05 411.27 52006.78 88888.00 2024-01-06 16:55:31.409 006 11133.06 411.31 52006.78 88888.00 2024-01-06 16:55:31.909 006 11133.06 411.32 52006.75 88888.00 2024-01-06 16:55:32.409 006 11133.07 411.32 52006.74 88888.00 2024-01-06 16:55:32.909 006 11133.01 411.33 52006.72 88888.00 2024-01-06 16:55:33.409 006 11132.99 411.33 52006.69 88888.00 2024-01-06 16:55:33.909 006 11133.01 411.33 52006.69 88888.00 2024-01-06 16:55:34.409 006 11133.06 411.30 52006.70 88888.00 2024-01-06 16:55:34.909 006 11133.02 411.27 52006.73 88888.00 2024-01-06 16:55:35.409 006 11133.00 411.31 52006.74 88888.00 2024-01-06 16:55:35.909 006 11133.04 411.28 52006.75 88888.00 2024-01-06 16:55:36.409 006 11133.06 411.31 52006.72 88888.00 2024-01-06 16:55:36.909 006 11133.05 411.27 52006.71 88888.00 2024-01-06 16:55:37.409 006 11133.06 411.27 52006.68 88888.00 2024-01-06 16:55:37.909 006 11133.08 411.27 52006.69 88888.00 2024-01-06 16:55:38.409 006 11133.09 411.34 52006.70 88888.00 2024-01-06 16:55:38.909 006 11133.06 411.34 52006.70 88888.00 2024-01-06 16:55:39.409 006 11133.00 411.35 52006.71 88888.00 2024-01-06 16:55:39.909 006 11133.02 411.37 52006.66 88888.00 2024-01-06 16:55:40.409 006 11133.02 411.37 52006.65 88888.00 2024-01-06 16:55:40.909 006 11133.04 411.40 52006.69 88888.00 2024-01-06 16:55:41.409 006 11132.97 411.40 52006.68 88888.00 2024-01-06 16:55:41.909 006 11132.99 411.37 52006.62 88888.00 2024-01-06 16:55:42.409 006 11133.05 411.40 52006.61 88888.00 2024-01-06 16:55:42.909 006 11133.02 411.40 52006.59 88888.00 2024-01-06 16:55:43.910 006 11133.04 411.51 52006.56 88888.00 2024-01-06 16:55:44.410 006 11133.02 411.50 52006.55 88888.00 2024-01-06 16:55:44.910 006 11133.02 411.54 52006.57 88888.00 2024-01-06 16:55:45.410 006 11133.02 411.53 52006.61 88888.00 2024-01-06 16:55:45.910 006 11133.04 411.54 52006.61 88888.00 2024-01-06 16:55:46.410 006 11133.05 411.47 52006.57 88888.00 2024-01-06 16:55:46.910 006 11132.99 411.51 52006.57 88888.00 2024-01-06 16:55:47.410 006 11132.96 411.52 52006.60 88888.00 2024-01-06 16:55:47.910 006 11132.95 411.64 52006.61 88888.00 2024-01-06 16:55:48.410 006 11132.92 411.64 52006.61 88888.00 2024-01-06 16:55:48.910 006 11132.91 411.62 52006.59 88888.00 2024-01-06 16:55:49.410 006 11132.90 411.55 52006.59 88888.00 2024-01-06 16:55:49.910 006 11132.90 411.54 52006.63 88888.00 2024-01-06 16:55:50.410 006 11132.89 411.56 52006.63 88888.00 2024-01-06 16:55:50.910 006 11132.91 411.57 52006.60 88888.00 2024-01-06 16:55:51.410 006 11132.83 411.60 52006.61 88888.00 2024-01-06 16:55:51.910 006 11132.82 411.65 52006.63 88888.00 2024-01-06 16:55:52.410 006 11132.82 411.63 52006.64 88888.00 2024-01-06 16:55:52.910 006 11132.80 411.62 52006.64 88888.00 2024-01-06 16:55:53.410 006 11132.81 411.55 52006.63 88888.00 2024-01-06 16:55:53.910 006 11132.80 411.61 52006.62 88888.00 2024-01-06 16:55:54.410 006 11132.81 411.62 52006.65 88888.00 2024-01-06 16:55:54.910 006 11132.80 411.54 52006.64 88888.00 2024-01-06 16:55:55.410 006 11132.80 411.60 52006.63 88888.00 2024-01-06 16:55:55.910 006 11132.78 411.60 52006.64 88888.00 2024-01-06 16:55:56.410 006 11132.75 411.63 52006.64 88888.00 2024-01-06 16:55:56.910 006 11132.67 411.62 52006.69 88888.00 2024-01-06 16:55:57.410 006 11132.70 411.61 52006.75 88888.00 2024-01-06 16:55:57.910 006 11132.74 411.64 52006.72 88888.00 2024-01-06 16:55:58.410 006 11132.74 411.61 52006.70 88888.00 2024-01-06 16:55:58.910 006 11132.74 411.60 52006.71 88888.00 2024-01-06 16:55:59.410 006 11132.73 411.61 52006.74 88888.00 2024-01-06 16:55:59.910 006 11132.73 411.63 52006.68 88888.00 2024-01-06 16:56:00.410 006 11132.74 411.62 52006.68 88888.00 2024-01-06 16:56:00.910 006 11132.74 411.57 52006.65 88888.00 2024-01-06 16:56:01.410 006 11132.80 411.55 52006.63 88888.00 2024-01-06 16:56:01.910 006 11132.82 411.60 52006.62 88888.00 2024-01-06 16:56:02.410 006 11132.75 411.57 52006.61 88888.00 2024-01-06 16:56:02.910 006 11132.74 411.52 52006.60 88888.00 2024-01-06 16:56:03.910 006 11132.77 411.55 52006.63 88888.00 2024-01-06 16:56:04.410 006 11132.74 411.53 52006.68 88888.00 2024-01-06 16:56:04.910 006 11132.72 411.49 52006.64 88888.00 2024-01-06 16:56:05.410 006 11132.73 411.45 52006.59 88888.00 2024-01-06 16:56:05.910 006 11132.78 411.47 52006.64 88888.00 2024-01-06 16:56:06.410 006 11132.74 411.44 52006.65 88888.00 2024-01-06 16:56:06.910 006 11132.77 411.40 52006.61 88888.00 2024-01-06 16:56:07.410 006 11132.77 411.36 52006.59 88888.00 2024-01-06 16:56:07.910 006 11132.78 411.37 52006.56 88888.00 2024-01-06 16:56:08.410 006 11132.78 411.37 52006.61 88888.00 2024-01-06 16:56:08.910 006 11132.74 411.38 52006.62 88888.00 2024-01-06 16:56:09.410 006 11132.71 411.32 52006.60 88888.00 2024-01-06 16:56:09.910 006 11132.74 411.30 52006.57 88888.00 2024-01-06 16:56:10.410 006 11132.84 411.30 52006.59 88888.00 2024-01-06 16:56:10.910 006 11132.89 411.30 52006.56 88888.00 2024-01-06 16:56:11.410 006 11132.84 411.30 52006.52 88888.00 2024-01-06 16:56:11.910 006 11132.84 411.27 52006.49 88888.00 2024-01-06 16:56:12.410 006 11132.86 411.33 52006.51 88888.00 2024-01-06 16:56:12.910 006 11132.86 411.26 52006.53 88888.00 2024-01-06 16:56:13.410 006 11132.82 411.22 52006.54 88888.00 2024-01-06 16:56:13.910 006 11132.79 411.18 52006.54 88888.00 2024-01-06 16:56:14.410 006 11132.78 411.21 52006.55 88888.00 2024-01-06 16:56:14.910 006 11132.79 411.20 52006.54 88888.00 2024-01-06 16:56:15.410 006 11132.77 411.22 52006.55 88888.00 2024-01-06 16:56:15.910 006 11132.80 411.24 52006.57 88888.00 2024-01-06 16:56:16.410 006 11132.80 411.21 52006.54 88888.00 2024-01-06 16:56:17.410 006 11132.80 411.20 52006.55 88888.00 2024-01-06 16:56:17.910 006 11132.82 411.20 52006.52 88888.00 2024-01-06 16:56:18.410 006 11132.84 411.15 52006.52 88888.00 2024-01-06 16:56:18.910 006 11132.91 411.11 52006.47 88888.00 2024-01-06 16:56:19.410 006 11132.91 411.12 52006.48 88888.00 2024-01-06 16:56:19.910 006 11132.93 411.07 52006.49 88888.00 2024-01-06 16:56:20.410 006 11132.89 411.04 52006.53 88888.00 2024-01-06 16:56:20.910 006 11132.90 411.07 52006.53 88888.00 2024-01-06 16:56:21.410 006 11132.91 411.06 52006.53 88888.00 2024-01-06 16:56:21.910 006 11132.93 411.06 52006.54 88888.00 2024-01-06 16:56:22.410 006 11132.95 411.08 52006.55 88888.00 2024-01-06 16:56:22.910 006 11132.95 411.10 52006.55 88888.00 2024-01-06 16:56:23.410 006 11132.95 411.06 52006.53 88888.00 2024-01-06 16:56:23.910 006 11132.93 411.02 52006.54 88888.00 2024-01-06 16:56:24.410 006 11132.92 411.03 52006.57 88888.00 2024-01-06 16:56:24.910 006 11132.93 411.02 52006.62 88888.00 2024-01-06 16:56:25.410 006 11132.84 410.99 52006.60 88888.00 2024-01-06 16:56:25.910 006 11132.83 411.03 52006.59 88888.00 2024-01-06 16:56:26.410 006 11132.89 411.05 52006.59 88888.00 2024-01-06 16:56:27.410 006 11132.86 410.99 52006.62 88888.00 2024-01-06 16:56:27.910 006 11132.90 411.01 52006.64 88888.00 2024-01-06 16:56:28.410 006 11132.90 411.01 52006.65 88888.00 2024-01-06 16:56:28.910 006 11132.90 410.93 52006.64 88888.00 2024-01-06 16:56:29.410 006 11132.90 410.93 52006.63 88888.00 2024-01-06 16:56:29.910 006 11132.91 410.94 52006.63 88888.00 2024-01-06 16:56:30.410 006 11132.91 410.91 52006.64 88888.00 2024-01-06 16:56:30.910 006 11132.92 410.91 52006.64 88888.00 2024-01-06 16:56:31.410 006 11132.92 410.93 52006.68 88888.00 2024-01-06 16:56:31.910 006 11132.93 410.95 52006.68 88888.00 2024-01-06 16:56:32.410 006 11132.93 410.87 52006.66 88888.00 2024-01-06 16:56:32.910 006 11132.95 410.87 52006.66 88888.00 2024-01-06 16:56:33.410 006 11132.92 410.88 52006.64 88888.00 2024-01-06 16:56:33.910 006 11132.95 410.91 52006.68 88888.00 2024-01-06 16:56:34.410 006 11133.00 410.85 52006.66 88888.00 2024-01-06 16:56:34.910 006 11133.00 410.76 52006.63 88888.00 2024-01-06 16:56:35.410 006 11132.95 410.75 52006.65 88888.00 2024-01-06 16:56:35.910 006 11132.91 410.77 52006.73 88888.00 2024-01-06 16:56:36.410 006 11132.87 410.74 52006.78 88888.00 2024-01-06 16:56:36.910 006 11132.90 410.72 52006.79 88888.00 2024-01-06 16:56:37.410 006 11132.91 410.65 52006.79 88888.00 2024-01-06 16:56:37.910 006 11132.93 410.60 52006.73 88888.00 2024-01-06 16:56:38.410 006 11132.91 410.60 52006.72 88888.00 2024-01-06 16:56:38.910 006 11132.92 410.59 52006.77 88888.00 2024-01-06 16:56:39.410 006 11132.98 410.57 52006.78 88888.00 2024-01-06 16:56:39.910 006 11132.97 410.55 52006.80 88888.00 2024-01-06 16:56:40.410 006 11132.95 410.52 52006.82 88888.00 2024-01-06 16:56:40.910 006 11132.91 410.48 52006.78 88888.00 2024-01-06 16:56:41.410 006 11132.92 410.45 52006.74 88888.00 2024-01-06 16:56:41.910 006 11132.92 410.46 52006.72 88888.00 2024-01-06 16:56:42.410 006 11132.93 410.45 52006.74 88888.00 2024-01-06 16:56:42.910 006 11132.95 410.45 52006.74 88888.00 2024-01-06 16:56:43.410 006 11132.91 410.39 52006.74 88888.00 2024-01-06 16:56:43.910 006 11132.92 410.33 52006.71 88888.00 2024-01-06 16:56:44.410 006 11132.95 410.31 52006.74 88888.00 2024-01-06 16:56:44.910 006 11132.93 410.28 52006.73 88888.00 2024-01-06 16:56:45.410 006 11132.92 410.30 52006.73 88888.00 2024-01-06 16:56:45.910 006 11132.91 410.30 52006.73 88888.00 2024-01-06 16:56:46.410 006 11132.98 410.28 52006.70 88888.00 2024-01-06 16:56:46.910 006 11133.01 410.27 52006.69 88888.00 2024-01-06 16:56:47.410 006 11132.99 410.24 52006.73 88888.00 2024-01-06 16:56:47.910 006 11132.98 410.28 52006.72 88888.00 2024-01-06 16:56:48.410 006 11132.99 410.26 52006.74 88888.00 2024-01-06 16:56:48.910 006 11133.00 410.21 52006.73 88888.00 2024-01-06 16:56:49.410 006 11133.02 410.24 52006.73 88888.00 2024-01-06 16:56:49.910 006 11133.00 410.20 52006.74 88888.00 2024-01-06 16:56:50.410 006 11132.98 410.15 52006.71 88888.00 2024-01-06 16:56:50.910 006 11132.97 410.15 52006.73 88888.00 2024-01-06 16:56:51.410 006 11132.96 410.19 52006.68 88888.00 2024-01-06 16:56:51.910 006 11133.01 410.17 52006.69 88888.00 2024-01-06 16:56:52.410 006 11133.04 410.19 52006.71 88888.00 2024-01-06 16:56:52.910 006 11133.00 410.15 52006.64 88888.00 2024-01-06 16:56:53.410 006 11133.04 410.08 52006.69 88888.00 2024-01-06 16:56:53.910 006 11133.08 410.10 52006.63 88888.00 2024-01-06 16:56:54.410 006 11133.06 410.09 52006.60 88888.00 2024-01-06 16:56:54.910 006 11133.05 410.14 52006.57 88888.00 2024-01-06 16:56:55.410 006 11133.05 410.14 52006.55 88888.00 2024-01-06 16:56:55.910 006 11133.06 410.12 52006.61 88888.00 2024-01-06 16:56:56.410 006 11133.07 410.12 52006.62 88888.00 2024-01-06 16:56:56.910 006 11133.07 410.08 52006.64 88888.00 2024-01-06 16:56:57.411 006 11133.09 410.08 52006.63 88888.00 2024-01-06 16:56:57.911 006 11133.09 410.10 52006.63 88888.00 2024-01-06 16:56:58.411 006 11133.08 410.14 52006.64 88888.00 2024-01-06 16:56:58.911 006 11133.10 410.19 52006.60 88888.00 2024-01-06 16:56:59.411 006 11133.07 410.23 52006.63 88888.00 2024-01-06 16:56:59.911 006 11133.01 410.21 52006.59 88888.00 2024-01-06 16:57:00.411 006 11133.02 410.23 52006.60 88888.00 2024-01-06 16:57:00.911 006 11133.09 410.26 52006.61 88888.00 2024-01-06 16:57:01.411 006 11133.09 410.25 52006.54 88888.00 2024-01-06 16:57:01.911 006 11133.08 410.28 52006.55 88888.00 2024-01-06 16:57:02.411 006 11133.02 410.27 52006.54 88888.00 2024-01-06 16:57:02.911 006 11133.02 410.26 52006.53 88888.00 2024-01-06 16:57:03.411 006 11133.05 410.26 52006.54 88888.00 2024-01-06 16:57:03.911 006 11133.05 410.30 52006.53 88888.00 2024-01-06 16:57:04.411 006 11133.06 410.30 52006.51 88888.00 2024-01-06 16:57:04.911 006 11133.07 410.35 52006.47 88888.00 2024-01-06 16:57:05.411 006 11133.08 410.35 52006.54 88888.00 2024-01-06 16:57:05.911 006 11133.05 410.36 52006.53 88888.00 2024-01-06 16:57:06.411 006 11133.04 410.39 52006.53 88888.00 2024-01-06 16:57:06.911 006 11133.01 410.41 52006.55 88888.00 2024-01-06 16:57:07.410 006 11132.99 410.45 52006.52 88888.00 2024-01-06 16:57:07.910 006 11133.01 410.43 52006.53 88888.00 2024-01-06 16:57:08.410 006 11133.07 410.45 52006.54 88888.00 2024-01-06 16:57:08.910 006 11133.09 410.46 52006.46 88888.00 2024-01-06 16:57:09.410 006 11133.06 410.44 52006.54 88888.00 2024-01-06 16:57:09.910 006 11133.07 410.41 52006.48 88888.00 2024-01-06 16:57:10.410 006 11133.14 410.45 52006.43 88888.00 2024-01-06 16:57:10.910 006 11133.16 410.46 52006.40 88888.00 2024-01-06 16:57:11.410 006 11133.10 410.47 52006.37 88888.00 2024-01-06 16:57:11.910 006 11133.08 410.45 52006.42 88888.00 2024-01-06 16:57:12.410 006 11133.07 410.48 52006.40 88888.00 2024-01-06 16:57:12.910 006 11133.10 410.45 52006.40 88888.00 2024-01-06 16:57:13.410 006 11133.10 410.53 52006.43 88888.00 2024-01-06 16:57:13.910 006 11133.09 410.53 52006.40 88888.00 2024-01-06 16:57:14.410 006 11133.09 410.49 52006.46 88888.00 2024-01-06 16:57:14.910 006 11133.08 410.49 52006.48 88888.00 2024-01-06 16:57:15.410 006 11133.14 410.49 52006.40 88888.00 2024-01-06 16:57:15.910 006 11133.13 410.48 52006.42 88888.00 2024-01-06 16:57:16.410 006 11133.14 410.50 52006.38 88888.00 2024-01-06 16:57:16.910 006 11133.14 410.50 52006.36 88888.00 2024-01-06 16:57:17.410 006 11133.16 410.47 52006.38 88888.00 2024-01-06 16:57:17.910 006 11133.15 410.48 52006.38 88888.00 2024-01-06 16:57:18.910 006 11133.17 410.44 52006.34 88888.00 2024-01-06 16:57:19.410 006 11133.22 410.40 52006.33 88888.00 2024-01-06 16:57:19.910 006 11133.25 410.47 52006.28 88888.00 2024-01-06 16:57:20.410 006 11133.25 410.46 52006.27 88888.00 2024-01-06 16:57:20.910 006 11133.19 410.48 52006.33 88888.00 2024-01-06 16:57:21.410 006 11133.19 410.45 52006.28 88888.00 2024-01-06 16:57:21.910 006 11133.23 410.47 52006.28 88888.00 2024-01-06 16:57:22.410 006 11133.26 410.45 52006.22 88888.00 2024-01-06 16:57:22.910 006 11133.30 410.46 52006.21 88888.00 2024-01-06 16:57:23.410 006 11133.31 410.48 52006.24 88888.00 2024-01-06 16:57:23.910 006 11133.35 410.38 52006.25 88888.00 2024-01-06 16:57:24.410 006 11133.39 410.38 52006.28 88888.00 2024-01-06 16:57:24.910 006 11133.36 410.30 52006.19 88888.00 2024-01-06 16:57:25.410 006 11133.37 410.34 52006.25 88888.00 2024-01-06 16:57:25.910 006 11133.43 410.35 52006.19 88888.00 2024-01-06 16:57:26.410 006 11133.41 410.31 52006.21 88888.00 2024-01-06 16:57:26.910 006 11133.37 410.29 52006.16 88888.00 2024-01-06 16:57:27.410 006 11133.37 410.29 52006.17 88888.00 2024-01-06 16:57:27.910 006 11133.39 410.37 52006.18 88888.00 2024-01-06 16:57:28.910 006 11133.39 410.35 52006.21 88888.00 2024-01-06 16:57:29.410 006 11133.43 410.39 52006.17 88888.00 2024-01-06 16:57:29.910 006 11133.45 410.37 52006.21 88888.00 2024-01-06 16:57:30.410 006 11133.48 410.34 52006.19 88888.00 2024-01-06 16:57:30.910 006 11133.49 410.35 52006.21 88888.00 2024-01-06 16:57:31.410 006 11133.48 410.33 52006.17 88888.00 2024-01-06 16:57:31.910 006 11133.50 410.30 52006.15 88888.00 2024-01-06 16:57:32.410 006 11133.50 410.27 52006.15 88888.00 2024-01-06 16:57:32.910 006 11133.54 410.28 52006.12 88888.00 2024-01-06 16:57:33.410 006 11133.54 410.35 52006.15 88888.00 2024-01-06 16:57:33.910 006 11133.59 410.33 52006.10 88888.00 2024-01-06 16:57:34.410 006 11133.59 410.29 52006.17 88888.00 2024-01-06 16:57:34.910 006 11133.59 410.28 52006.16 88888.00 2024-01-06 16:57:35.410 006 11133.54 410.29 52006.20 88888.00 2024-01-06 16:57:35.910 006 11133.59 410.30 52006.15 88888.00 2024-01-06 16:57:36.410 006 11133.65 410.26 52006.15 88888.00 2024-01-06 16:57:36.910 006 11133.68 410.25 52006.11 88888.00 2024-01-06 16:57:37.410 006 11133.65 410.26 52006.16 88888.00 2024-01-06 16:57:37.910 006 11133.70 410.26 52006.11 88888.00 2024-01-06 16:57:38.410 006 11133.69 410.26 52006.13 88888.00 2024-01-06 16:57:38.910 006 11133.67 410.25 52006.15 88888.00 2024-01-06 16:57:39.410 006 11133.68 410.31 52006.13 88888.00 2024-01-06 16:57:39.910 006 11133.70 410.30 52006.21 88888.00 2024-01-06 16:57:40.410 006 11133.72 410.35 52006.18 88888.00 2024-01-06 16:57:40.910 006 11133.74 410.38 52006.19 88888.00 2024-01-06 16:57:41.410 006 11133.75 410.40 52006.18 88888.00 2024-01-06 16:57:41.910 006 11133.71 410.40 52006.22 88888.00 2024-01-06 16:57:42.410 006 11133.76 410.40 52006.24 88888.00 2024-01-06 16:57:42.910 006 11133.79 410.31 52006.26 88888.00 2024-01-06 16:57:43.410 006 11133.77 410.31 52006.25 88888.00 2024-01-06 16:57:43.910 006 11133.77 410.31 52006.21 88888.00 2024-01-06 16:57:44.410 006 11133.75 410.30 52006.28 88888.00 2024-01-06 16:57:44.910 006 11133.74 410.29 52006.25 88888.00 2024-01-06 16:57:45.410 006 11133.76 410.35 52006.28 88888.00 2024-01-06 16:57:45.910 006 11133.76 410.37 52006.24 88888.00 2024-01-06 16:57:46.910 006 11133.77 410.38 52006.29 88888.00 2024-01-06 16:57:47.410 006 11133.80 410.36 52006.30 88888.00 2024-01-06 16:57:47.910 006 11133.75 410.34 52006.36 88888.00 2024-01-06 16:57:48.410 006 11133.77 410.43 52006.31 88888.00 2024-01-06 16:57:48.910 006 11133.74 410.44 52006.35 88888.00 2024-01-06 16:57:49.410 006 11133.72 410.43 52006.37 88888.00 2024-01-06 16:57:49.910 006 11133.72 410.43 52006.37 88888.00 2024-01-06 16:57:50.410 006 11133.72 410.45 52006.34 88888.00 2024-01-06 16:57:50.910 006 11133.74 410.47 52006.31 88888.00 2024-01-06 16:57:51.410 006 11133.74 410.48 52006.36 88888.00 2024-01-06 16:57:51.910 006 11133.74 410.47 52006.35 88888.00 2024-01-06 16:57:52.410 006 11133.70 410.52 52006.40 88888.00 2024-01-06 16:57:52.910 006 11133.70 410.48 52006.43 88888.00 2024-01-06 16:57:53.410 006 11133.71 410.48 52006.39 88888.00 2024-01-06 16:57:53.910 006 11133.71 410.52 52006.43 88888.00 2024-01-06 16:57:54.410 006 11133.71 410.48 52006.43 88888.00 2024-01-06 16:57:54.910 006 11133.71 410.48 52006.40 88888.00 2024-01-06 16:57:55.410 006 11133.75 410.46 52006.46 88888.00 2024-01-06 16:57:55.910 006 11133.74 410.47 52006.45 88888.00 2024-01-06 16:57:56.410 006 11133.76 410.48 52006.52 88888.00 2024-01-06 16:57:56.911 006 11133.72 410.54 52006.53 88888.00 2024-01-06 16:57:57.411 006 11133.74 410.52 52006.54 88888.00 2024-01-06 16:57:57.911 006 11133.77 410.52 52006.57 88888.00 2024-01-06 16:57:58.411 006 11133.71 410.52 52006.53 88888.00 2024-01-06 16:57:58.911 006 11133.72 410.45 52006.53 88888.00 2024-01-06 16:57:59.411 006 11133.75 410.47 52006.51 88888.00 2024-01-06 16:57:59.911 006 11133.72 410.48 52006.45 88888.00 2024-01-06 16:58:00.411 006 11133.74 410.49 52006.45 88888.00 2024-01-06 16:58:00.911 006 11133.72 410.52 52006.45 88888.00 2024-01-06 16:58:01.411 006 11133.72 410.53 52006.49 88888.00 2024-01-06 16:58:01.910 006 11133.72 410.52 52006.56 88888.00 2024-01-06 16:58:02.410 006 11133.70 410.49 52006.54 88888.00 2024-01-06 16:58:02.910 006 11133.69 410.48 52006.57 88888.00 2024-01-06 16:58:03.410 006 11133.70 410.54 52006.56 88888.00 2024-01-06 16:58:03.910 006 11133.69 410.55 52006.55 88888.00 2024-01-06 16:58:04.410 006 11133.69 410.48 52006.57 88888.00 2024-01-06 16:58:04.910 006 11133.66 410.47 52006.56 88888.00 2024-01-06 16:58:05.410 006 11133.69 410.54 52006.55 88888.00 2024-01-06 16:58:05.910 006 11133.69 410.57 52006.56 88888.00 2024-01-06 16:58:06.410 006 11133.69 410.58 52006.57 88888.00 2024-01-06 16:58:06.910 006 11133.67 410.62 52006.63 88888.00 2024-01-06 16:58:07.410 006 11133.69 410.58 52006.62 88888.00 2024-01-06 16:58:07.910 006 11133.68 410.56 52006.62 88888.00 2024-01-06 16:58:08.410 006 11133.66 410.55 52006.66 88888.00 2024-01-06 16:58:08.910 006 11133.66 410.64 52006.66 88888.00 2024-01-06 16:58:09.410 006 11133.63 410.63 52006.69 88888.00 2024-01-06 16:58:10.411 006 11133.54 410.63 52006.70 88888.00 2024-01-06 16:58:10.911 006 11133.58 410.64 52006.66 88888.00 2024-01-06 16:58:11.411 006 11133.59 410.66 52006.69 88888.00 2024-01-06 16:58:11.911 006 11133.59 410.65 52006.71 88888.00 2024-01-06 16:58:12.411 006 11133.62 410.66 52006.70 88888.00 2024-01-06 16:58:12.911 006 11133.60 410.75 52006.69 88888.00 2024-01-06 16:58:13.411 006 11133.57 410.76 52006.69 88888.00 2024-01-06 16:58:13.911 006 11133.54 410.73 52006.70 88888.00 2024-01-06 16:58:14.411 006 11133.57 410.73 52006.77 88888.00 2024-01-06 16:58:14.911 006 11133.52 410.76 52006.79 88888.00 2024-01-06 16:58:15.412 006 11133.51 410.77 52006.74 88888.00 2024-01-06 16:58:15.912 006 11133.51 410.77 52006.72 88888.00 2024-01-06 16:58:16.412 006 11133.47 410.78 52006.73 88888.00 2024-01-06 16:58:16.912 006 11133.45 410.79 52006.75 88888.00 2024-01-06 16:58:17.412 006 11133.44 410.84 52006.77 88888.00 2024-01-06 16:58:17.912 006 11133.41 410.86 52006.77 88888.00 2024-01-06 16:58:18.412 006 11133.39 410.86 52006.75 88888.00 2024-01-06 16:58:18.912 006 11133.36 410.88 52006.80 88888.00 2024-01-06 16:58:19.412 006 11133.33 410.89 52006.81 88888.00 2024-01-06 16:58:19.912 006 11133.27 410.91 52006.80 88888.00 2024-01-06 16:58:20.411 006 11133.28 410.93 52006.84 88888.00 2024-01-06 16:58:20.911 006 11133.26 410.94 52006.82 88888.00 2024-01-06 16:58:21.411 006 11133.22 410.93 52006.81 88888.00 2024-01-06 16:58:21.911 006 11133.17 410.95 52006.83 88888.00 2024-01-06 16:58:22.411 006 11133.18 410.98 52006.84 88888.00 2024-01-06 16:58:22.911 006 11133.16 411.01 52006.86 88888.00 2024-01-06 16:58:23.411 006 11133.15 410.99 52006.89 88888.00 2024-01-06 16:58:23.911 006 11133.14 410.99 52006.89 88888.00 2024-01-06 16:58:24.411 006 11133.15 410.99 52006.89 88888.00 2024-01-06 16:58:24.911 006 11133.14 411.01 52006.92 88888.00 2024-01-06 16:58:25.411 006 11133.10 411.01 52006.93 88888.00 2024-01-06 16:58:25.911 006 11133.08 410.99 52006.92 88888.00 2024-01-06 16:58:26.411 006 11133.07 411.01 52006.95 88888.00 2024-01-06 16:58:26.911 006 11133.05 411.01 52006.95 88888.00 2024-01-06 16:58:27.411 006 11132.96 410.99 52006.98 88888.00 2024-01-06 16:58:27.911 006 11132.97 410.97 52006.98 88888.00 2024-01-06 16:58:28.411 006 11132.96 410.98 52006.97 88888.00 2024-01-06 16:58:28.911 006 11132.91 410.99 52006.96 88888.00 2024-01-06 16:58:29.411 006 11132.89 411.01 52006.97 88888.00 2024-01-06 16:58:29.911 006 11132.86 410.99 52006.95 88888.00 2024-01-06 16:58:30.411 006 11132.86 410.98 52006.98 88888.00 2024-01-06 16:58:30.911 006 11132.89 410.96 52006.97 88888.00 2024-01-06 16:58:31.411 006 11132.84 410.95 52007.00 88888.00 2024-01-06 16:58:31.911 006 11132.80 410.98 52007.01 88888.00 2024-01-06 16:58:32.411 006 11132.75 410.92 52007.03 88888.00 2024-01-06 16:58:32.911 006 11132.74 410.97 52007.05 88888.00 2024-01-06 16:58:33.411 006 11132.73 410.95 52007.00 88888.00 2024-01-06 16:58:33.911 006 11132.69 410.95 52007.00 88888.00 2024-01-06 16:58:34.411 006 11132.67 410.92 52006.99 88888.00 2024-01-06 16:58:34.911 006 11132.65 410.81 52007.00 88888.00 2024-01-06 16:58:35.411 006 11132.66 410.76 52007.01 88888.00 2024-01-06 16:58:35.911 006 11132.65 410.76 52006.97 88888.00 2024-01-06 16:58:36.411 006 11132.64 410.77 52006.91 88888.00 2024-01-06 16:58:36.911 006 11132.60 410.79 52006.95 88888.00 2024-01-06 16:58:37.411 006 11132.61 410.72 52006.95 88888.00 2024-01-06 16:58:37.911 006 11132.63 410.68 52006.97 88888.00 2024-01-06 16:58:38.411 006 11132.60 410.62 52006.96 88888.00 2024-01-06 16:58:38.911 006 11132.62 410.66 52006.96 88888.00 2024-01-06 16:58:39.411 006 11132.61 410.74 52006.92 88888.00 2024-01-06 16:58:39.911 006 11132.60 410.72 52006.91 88888.00 2024-01-06 16:58:40.411 006 11132.63 410.68 52006.91 88888.00 2024-01-06 16:58:40.911 006 11132.64 410.66 52006.92 88888.00 2024-01-06 16:58:41.411 006 11132.63 410.59 52006.89 88888.00 2024-01-06 16:58:41.911 006 11132.64 410.53 52006.88 88888.00 2024-01-06 16:58:42.411 006 11132.61 410.53 52006.88 88888.00 2024-01-06 16:58:42.911 006 11132.62 410.49 52006.86 88888.00 2024-01-06 16:58:43.411 006 11132.64 410.47 52006.84 88888.00 2024-01-06 16:58:43.911 006 11132.64 410.49 52006.83 88888.00 2024-01-06 16:58:44.411 006 11132.61 410.45 52006.83 88888.00 2024-01-06 16:58:44.911 006 11132.58 410.45 52006.86 88888.00 2024-01-06 16:58:45.411 006 11132.60 410.45 52006.86 88888.00 2024-01-06 16:58:45.911 006 11132.61 410.43 52006.87 88888.00 2024-01-06 16:58:46.411 006 11132.57 410.40 52006.86 88888.00 2024-01-06 16:58:46.911 006 11132.63 410.39 52006.79 88888.00 2024-01-06 16:58:47.411 006 11132.64 410.41 52006.79 88888.00 2024-01-06 16:58:47.911 006 11132.58 410.44 52006.80 88888.00 2024-01-06 16:58:48.411 006 11132.61 410.43 52006.73 88888.00 2024-01-06 16:58:48.911 006 11132.65 410.46 52006.73 88888.00 2024-01-06 16:58:49.411 006 11132.64 410.44 52006.68 88888.00 2024-01-06 16:58:49.911 006 11132.65 410.45 52006.64 88888.00 2024-01-06 16:58:50.411 006 11132.64 410.45 52006.68 88888.00 2024-01-06 16:58:50.911 006 11132.62 410.41 52006.68 88888.00 2024-01-06 16:58:51.411 006 11132.58 410.39 52006.64 88888.00 2024-01-06 16:58:51.911 006 11132.57 410.39 52006.68 88888.00 2024-01-06 16:58:52.411 006 11132.52 410.34 52006.68 88888.00 2024-01-06 16:58:52.911 006 11132.53 410.36 52006.68 88888.00 2024-01-06 16:58:53.411 006 11132.55 410.40 52006.68 88888.00 2024-01-06 16:58:53.911 006 11132.57 410.46 52006.63 88888.00 2024-01-06 16:58:54.411 006 11132.61 410.47 52006.66 88888.00 2024-01-06 16:58:54.911 006 11132.65 410.38 52006.66 88888.00 2024-01-06 16:58:55.411 006 11132.66 410.38 52006.63 88888.00 2024-01-06 16:58:55.911 006 11132.64 410.41 52006.62 88888.00 2024-01-06 16:58:56.411 006 11132.57 410.45 52006.56 88888.00 2024-01-06 16:58:56.911 006 11132.55 410.47 52006.59 88888.00 2024-01-06 16:58:57.411 006 11132.54 410.46 52006.59 88888.00 2024-01-06 16:58:57.911 006 11132.55 410.47 52006.56 88888.00 2024-01-06 16:58:58.411 006 11132.52 410.52 52006.59 88888.00 2024-01-06 16:58:58.911 006 11132.53 410.50 52006.56 88888.00 2024-01-06 16:58:59.411 006 11132.57 410.53 52006.59 88888.00 2024-01-06 16:58:59.911 006 11132.58 410.57 52006.63 88888.00 2024-01-06 16:59:00.411 006 11132.57 410.58 52006.62 88888.00 2024-01-06 16:59:00.911 006 11132.57 410.56 52006.59 88888.00 2024-01-06 16:59:01.411 006 11132.56 410.62 52006.63 88888.00 2024-01-06 16:59:01.911 006 11132.51 410.68 52006.60 88888.00 2024-01-06 16:59:02.411 006 11132.48 410.65 52006.53 88888.00 2024-01-06 16:59:02.911 006 11132.49 410.65 52006.53 88888.00 2024-01-06 16:59:03.411 006 11132.53 410.66 52006.54 88888.00 2024-01-06 16:59:03.911 006 11132.52 410.58 52006.55 88888.00 2024-01-06 16:59:04.411 006 11132.53 410.55 52006.54 88888.00 2024-01-06 16:59:04.911 006 11132.52 410.57 52006.54 88888.00 2024-01-06 16:59:05.411 006 11132.52 410.56 52006.57 88888.00 2024-01-06 16:59:05.911 006 11132.53 410.63 52006.53 88888.00 2024-01-06 16:59:06.411 006 11132.49 410.66 52006.52 88888.00 2024-01-06 16:59:06.911 006 11132.45 410.66 52006.55 88888.00 2024-01-06 16:59:07.411 006 11132.52 410.67 52006.51 88888.00 2024-01-06 16:59:07.911 006 11132.49 410.69 52006.48 88888.00 2024-01-06 16:59:08.411 006 11132.47 410.68 52006.52 88888.00 2024-01-06 16:59:08.911 006 11132.44 410.66 52006.47 88888.00 2024-01-06 16:59:09.411 006 11132.46 410.72 52006.51 88888.00 2024-01-06 16:59:09.911 006 11132.46 410.70 52006.52 88888.00 2024-01-06 16:59:10.411 006 11132.46 410.72 52006.45 88888.00 2024-01-06 16:59:10.911 006 11132.44 410.64 52006.46 88888.00 2024-01-06 16:59:11.411 006 11132.46 410.66 52006.42 88888.00 2024-01-06 16:59:11.911 006 11132.46 410.66 52006.38 88888.00 2024-01-06 16:59:12.411 006 11132.40 410.66 52006.39 88888.00 2024-01-06 16:59:12.911 006 11132.40 410.62 52006.37 88888.00 2024-01-06 16:59:13.411 006 11132.45 410.63 52006.37 88888.00 2024-01-06 16:59:13.911 006 11132.48 410.67 52006.43 88888.00 2024-01-06 16:59:14.411 006 11132.45 410.66 52006.40 88888.00 2024-01-06 16:59:14.911 006 11132.44 410.67 52006.39 88888.00 2024-01-06 16:59:15.411 006 11132.46 410.68 52006.37 88888.00 2024-01-06 16:59:15.911 006 11132.48 410.72 52006.37 88888.00 2024-01-06 16:59:16.411 006 11132.45 410.69 52006.40 88888.00 2024-01-06 16:59:16.911 006 11132.47 410.67 52006.37 88888.00 2024-01-06 16:59:17.411 006 11132.49 410.66 52006.35 88888.00 2024-01-06 16:59:17.911 006 11132.49 410.60 52006.35 88888.00 2024-01-06 16:59:18.411 006 11132.49 410.62 52006.28 88888.00 2024-01-06 16:59:18.911 006 11132.49 410.65 52006.29 88888.00 2024-01-06 16:59:19.411 006 11132.48 410.72 52006.26 88888.00 2024-01-06 16:59:19.911 006 11132.45 410.67 52006.27 88888.00 2024-01-06 16:59:20.411 006 11132.45 410.66 52006.29 88888.00 2024-01-06 16:59:20.911 006 11132.44 410.65 52006.21 88888.00 2024-01-06 16:59:21.411 006 11132.47 410.68 52006.21 88888.00 2024-01-06 16:59:21.911 006 11132.49 410.69 52006.21 88888.00 2024-01-06 16:59:22.411 006 11132.49 410.65 52006.19 88888.00 2024-01-06 16:59:22.911 006 11132.54 410.59 52006.20 88888.00 2024-01-06 16:59:23.411 006 11132.58 410.59 52006.15 88888.00 2024-01-06 16:59:23.911 006 11132.55 410.59 52006.17 88888.00 2024-01-06 16:59:24.411 006 11132.54 410.58 52006.17 88888.00 2024-01-06 16:59:24.911 006 11132.58 410.58 52006.15 88888.00 2024-01-06 16:59:25.411 006 11132.55 410.59 52006.13 88888.00 2024-01-06 16:59:25.911 006 11132.55 410.57 52006.08 88888.00 2024-01-06 16:59:26.411 006 11132.57 410.58 52006.11 88888.00 2024-01-06 16:59:26.911 006 11132.57 410.58 52006.08 88888.00 2024-01-06 16:59:27.411 006 11132.60 410.62 52006.09 88888.00 2024-01-06 16:59:27.911 006 11132.61 410.63 52006.03 88888.00 2024-01-06 16:59:28.411 006 11132.57 410.63 52006.01 88888.00 2024-01-06 16:59:28.911 006 11132.57 410.62 52006.06 88888.00 2024-01-06 16:59:29.411 006 11132.57 410.62 52006.02 88888.00 2024-01-06 16:59:29.911 006 11132.64 410.67 52006.03 88888.00 2024-01-06 16:59:30.411 006 11132.66 410.72 52006.02 88888.00 2024-01-06 16:59:30.911 006 11132.71 410.70 52006.06 88888.00 2024-01-06 16:59:31.411 006 11132.73 410.64 52006.03 88888.00 2024-01-06 16:59:31.911 006 11132.73 410.63 52005.96 88888.00 2024-01-06 16:59:32.411 006 11132.73 410.64 52006.01 88888.00 2024-01-06 16:59:32.911 006 11132.75 410.68 52005.99 88888.00 2024-01-06 16:59:33.411 006 11132.81 410.72 52006.01 88888.00 2024-01-06 16:59:33.911 006 11132.82 410.69 52006.01 88888.00 2024-01-06 16:59:34.411 006 11132.82 410.68 52006.01 88888.00 2024-01-06 16:59:34.911 006 11132.83 410.70 52006.00 88888.00 2024-01-06 16:59:35.411 006 11132.86 410.68 52005.94 88888.00 2024-01-06 16:59:35.911 006 11132.81 410.68 52005.99 88888.00 2024-01-06 16:59:36.411 006 11132.82 410.72 52005.96 88888.00 2024-01-06 16:59:36.911 006 11132.84 410.70 52006.01 88888.00 2024-01-06 16:59:37.411 006 11132.87 410.72 52006.02 88888.00 2024-01-06 16:59:37.911 006 11132.89 410.73 52006.04 88888.00 2024-01-06 16:59:38.411 006 11132.86 410.74 52006.04 88888.00 2024-01-06 16:59:38.911 006 11132.86 410.74 52006.01 88888.00 2024-01-06 16:59:39.911 006 11132.95 410.75 52006.00 88888.00 2024-01-06 16:59:40.411 006 11132.92 410.72 52005.96 88888.00 2024-01-06 16:59:40.911 006 11132.88 410.75 52006.00 88888.00 2024-01-06 16:59:41.411 006 11132.93 410.76 52006.01 88888.00 2024-01-06 16:59:41.911 006 11132.93 410.81 52006.04 88888.00 2024-01-06 16:59:42.411 006 11132.93 410.83 52006.02 88888.00 2024-01-06 16:59:42.911 006 11132.91 410.84 52006.06 88888.00 2024-01-06 16:59:43.411 006 11132.95 410.86 52006.08 88888.00 2024-01-06 16:59:43.911 006 11132.99 410.88 52006.07 88888.00 2024-01-06 16:59:44.411 006 11133.02 410.86 52006.12 88888.00 2024-01-06 16:59:44.911 006 11132.99 410.83 52006.07 88888.00 2024-01-06 16:59:45.411 006 11132.97 410.77 52006.07 88888.00 2024-01-06 16:59:45.911 006 11132.97 410.83 52006.04 88888.00 2024-01-06 16:59:46.411 006 11132.98 410.84 52006.02 88888.00 2024-01-06 16:59:46.911 006 11132.98 410.85 52006.09 88888.00 2024-01-06 16:59:47.411 006 11132.95 410.83 52006.06 88888.00 2024-01-06 16:59:47.911 006 11132.98 410.83 52006.15 88888.00 2024-01-06 16:59:48.411 006 11133.05 410.87 52006.13 88888.00 2024-01-06 16:59:48.911 006 11132.99 410.86 52006.09 88888.00 2024-01-06 16:59:49.411 006 11132.96 410.82 52006.12 88888.00 2024-01-06 16:59:49.912 006 11132.99 410.89 52006.10 88888.00 2024-01-06 16:59:50.412 006 11132.98 410.88 52006.09 88888.00 2024-01-06 16:59:50.912 006 11132.92 410.87 52006.15 88888.00 2024-01-06 16:59:51.412 006 11132.93 410.85 52006.12 88888.00 2024-01-06 16:59:51.912 006 11132.95 410.84 52006.11 88888.00 2024-01-06 16:59:52.412 006 11132.92 410.85 52006.11 88888.00 2024-01-06 16:59:52.912 006 11132.92 410.82 52006.11 88888.00 2024-01-06 16:59:53.412 006 11132.96 410.88 52006.19 88888.00 2024-01-06 16:59:53.912 006 11132.95 410.88 52006.17 88888.00 2024-01-06 16:59:54.412 006 11132.92 410.87 52006.19 88888.00 2024-01-06 16:59:54.911 006 11132.92 410.87 52006.21 88888.00 2024-01-06 16:59:55.411 006 11132.91 410.83 52006.22 88888.00 2024-01-06 16:59:55.911 006 11132.91 410.79 52006.21 88888.00 2024-01-06 16:59:56.411 006 11132.98 410.77 52006.18 88888.00 2024-01-06 16:59:56.911 006 11132.96 410.79 52006.17 88888.00 2024-01-06 16:59:57.411 006 11132.93 410.81 52006.20 88888.00 2024-01-06 16:59:57.911 006 11132.91 410.79 52006.18 88888.00 2024-01-06 16:59:58.411 006 11132.91 410.76 52006.17 88888.00 2024-01-06 16:59:58.911 006 11132.91 410.78 52006.18 88888.00 2024-01-06 16:59:59.411 006 11132.93 410.76 52006.17 88888.00 2024-01-06 16:59:59.911 006 11132.91 410.81 52006.20 88888.00 2024-01-06 17:00:00.411 006 11132.91 410.82 52006.24 88888.00 2024-01-06 17:00:00.911 006 11132.89 410.77 52006.24 88888.00 2024-01-06 17:00:01.411 006 11132.90 410.72 52006.21 88888.00 2024-01-06 17:00:01.911 006 11132.91 410.68 52006.17 88888.00 2024-01-06 17:00:02.411 006 11132.90 410.68 52006.19 88888.00 2024-01-06 17:00:03.411 006 11132.91 410.66 52006.19 88888.00 2024-01-06 17:00:03.911 006 11132.92 410.70 52006.22 88888.00 2024-01-06 17:00:04.411 006 11132.91 410.69 52006.22 88888.00 2024-01-06 17:00:04.911 006 11132.90 410.69 52006.27 88888.00 2024-01-06 17:00:05.411 006 11132.90 410.74 52006.29 88888.00 2024-01-06 17:00:05.911 006 11132.91 410.72 52006.30 88888.00 2024-01-06 17:00:06.411 006 11132.91 410.69 52006.31 88888.00 2024-01-06 17:00:06.911 006 11132.89 410.65 52006.28 88888.00 2024-01-06 17:00:07.411 006 11132.92 410.66 52006.27 88888.00 2024-01-06 17:00:07.911 006 11132.96 410.67 52006.30 88888.00 2024-01-06 17:00:08.411 006 11132.92 410.67 52006.30 88888.00 2024-01-06 17:00:08.911 006 11132.93 410.72 52006.34 88888.00 2024-01-06 17:00:09.411 006 11132.95 410.69 52006.35 88888.00 2024-01-06 17:00:09.911 006 11132.98 410.67 52006.33 88888.00 2024-01-06 17:00:10.411 006 11132.99 410.65 52006.38 88888.00 2024-01-06 17:00:10.911 006 11132.99 410.65 52006.36 88888.00 2024-01-06 17:00:11.411 006 11133.00 410.64 52006.37 88888.00 2024-01-06 17:00:11.911 006 11132.95 410.59 52006.37 88888.00 2024-01-06 17:00:12.411 006 11132.99 410.54 52006.35 88888.00 2024-01-06 17:00:13.411 006 11133.01 410.56 52006.33 88888.00 2024-01-06 17:00:13.911 006 11133.00 410.54 52006.38 88888.00 2024-01-06 17:00:14.411 006 11133.00 410.53 52006.42 88888.00 2024-01-06 17:00:14.911 006 11132.98 410.50 52006.38 88888.00 2024-01-06 17:00:15.411 006 11133.00 410.47 52006.43 88888.00 2024-01-06 17:00:15.911 006 11133.02 410.49 52006.42 88888.00 2024-01-06 17:00:16.411 006 11133.06 410.48 52006.43 88888.00 2024-01-06 17:00:16.911 006 11133.09 410.48 52006.48 88888.00 2024-01-06 17:00:17.411 006 11133.07 410.48 52006.42 88888.00 2024-01-06 17:00:17.911 006 11133.05 410.49 52006.46 88888.00 2024-01-06 17:00:18.411 006 11133.04 410.45 52006.46 88888.00 2024-01-06 17:00:18.911 006 11132.99 410.39 52006.46 88888.00 2024-01-06 17:00:19.411 006 11133.00 410.43 52006.48 88888.00 2024-01-06 17:00:19.911 006 11133.08 410.40 52006.52 88888.00 2024-01-06 17:00:20.411 006 11133.04 410.33 52006.55 88888.00 2024-01-06 17:00:20.911 006 11133.02 410.34 52006.53 88888.00 2024-01-06 17:00:21.411 006 11133.05 410.38 52006.54 88888.00 2024-01-06 17:00:21.911 006 11133.00 410.35 52006.55 88888.00 2024-01-06 17:00:22.411 006 11133.01 410.29 52006.52 88888.00 2024-01-06 17:00:22.911 006 11133.06 410.28 52006.53 88888.00 2024-01-06 17:00:23.411 006 11133.08 410.30 52006.53 88888.00 2024-01-06 17:00:23.911 006 11133.08 410.28 52006.52 88888.00 2024-01-06 17:00:24.411 006 11133.07 410.24 52006.53 88888.00 2024-01-06 17:00:24.911 006 11133.08 410.24 52006.52 88888.00 2024-01-06 17:00:25.411 006 11133.09 410.24 52006.59 88888.00 2024-01-06 17:00:25.911 006 11133.08 410.20 52006.57 88888.00 2024-01-06 17:00:26.411 006 11133.07 410.15 52006.60 88888.00 2024-01-06 17:00:26.911 006 11133.09 410.14 52006.61 88888.00 2024-01-06 17:00:27.411 006 11133.07 410.17 52006.57 88888.00 2024-01-06 17:00:27.911 006 11133.08 410.14 52006.61 88888.00 2024-01-06 17:00:28.411 006 11133.08 410.14 52006.55 88888.00 2024-01-06 17:00:28.911 006 11133.09 410.17 52006.55 88888.00 2024-01-06 17:00:29.411 006 11133.12 410.16 52006.49 88888.00 2024-01-06 17:00:29.911 006 11133.12 410.09 52006.51 88888.00 2024-01-06 17:00:30.411 006 11133.09 410.06 52006.55 88888.00 2024-01-06 17:00:30.911 006 11133.09 410.04 52006.51 88888.00 2024-01-06 17:00:31.411 006 11133.07 410.09 52006.54 88888.00 2024-01-06 17:00:31.911 006 11133.07 410.11 52006.51 88888.00 2024-01-06 17:00:32.411 006 11133.02 410.08 52006.55 88888.00 2024-01-06 17:00:33.412 006 11132.96 410.09 52006.49 88888.00 2024-01-06 17:00:33.912 006 11132.97 410.11 52006.57 88888.00 2024-01-06 17:00:34.412 006 11133.00 410.18 52006.54 88888.00 2024-01-06 17:00:34.912 006 11133.02 410.18 52006.53 88888.00 2024-01-06 17:00:35.412 006 11133.04 410.16 52006.47 88888.00 2024-01-06 17:00:35.912 006 11133.04 410.15 52006.51 88888.00 2024-01-06 17:00:36.412 006 11133.00 410.14 52006.51 88888.00 2024-01-06 17:00:36.912 006 11132.96 410.17 52006.54 88888.00 2024-01-06 17:00:37.412 006 11132.92 410.16 52006.54 88888.00 2024-01-06 17:00:37.912 006 11132.92 410.19 52006.54 88888.00 2024-01-06 17:00:38.412 006 11132.95 410.21 52006.56 88888.00 2024-01-06 17:00:38.912 006 11132.91 410.23 52006.48 88888.00 2024-01-06 17:00:39.412 006 11132.89 410.26 52006.52 88888.00 2024-01-06 17:00:39.912 006 11132.89 410.30 52006.53 88888.00 2024-01-06 17:00:40.412 006 11132.86 410.29 52006.53 88888.00 2024-01-06 17:00:40.912 006 11132.82 410.34 52006.60 88888.00 2024-01-06 17:00:41.412 006 11132.81 410.38 52006.57 88888.00 2024-01-06 17:00:41.912 006 11132.80 410.40 52006.59 88888.00 2024-01-06 17:00:42.412 006 11132.79 410.40 52006.60 88888.00 2024-01-06 17:00:42.912 006 11132.80 410.46 52006.60 88888.00 2024-01-06 17:00:43.412 006 11132.80 410.40 52006.64 88888.00 2024-01-06 17:00:43.912 006 11132.72 410.38 52006.61 88888.00 2024-01-06 17:00:44.412 006 11132.67 410.39 52006.59 88888.00 2024-01-06 17:00:44.912 006 11132.71 410.38 52006.57 88888.00 2024-01-06 17:00:45.412 006 11132.69 410.36 52006.53 88888.00 2024-01-06 17:00:45.912 006 11132.66 410.39 52006.56 88888.00 2024-01-06 17:00:46.412 006 11132.66 410.43 52006.56 88888.00 2024-01-06 17:00:46.912 006 11132.64 410.45 52006.53 88888.00 2024-01-06 17:00:47.412 006 11132.63 410.48 52006.53 88888.00 2024-01-06 17:00:47.912 006 11132.61 410.48 52006.53 88888.00 2024-01-06 17:00:48.412 006 11132.61 410.48 52006.55 88888.00 2024-01-06 17:00:48.912 006 11132.66 410.49 52006.60 88888.00 2024-01-06 17:00:49.412 006 11132.64 410.49 52006.55 88888.00 2024-01-06 17:00:49.912 006 11132.63 410.48 52006.52 88888.00 2024-01-06 17:00:50.412 006 11132.60 410.52 52006.47 88888.00 2024-01-06 17:00:50.912 006 11132.58 410.50 52006.47 88888.00 2024-01-06 17:00:51.412 006 11132.61 410.47 52006.56 88888.00 2024-01-06 17:00:51.912 006 11132.58 410.44 52006.59 88888.00 2024-01-06 17:00:52.412 006 11132.55 410.43 52006.63 88888.00 2024-01-06 17:00:52.912 006 11132.54 410.47 52006.55 88888.00 2024-01-06 17:00:53.412 006 11132.56 410.40 52006.49 88888.00 2024-01-06 17:00:53.912 006 11132.56 410.40 52006.51 88888.00 2024-01-06 17:00:54.412 006 11132.60 410.45 52006.49 88888.00 2024-01-06 17:00:54.912 006 11132.62 410.45 52006.49 88888.00 2024-01-06 17:00:55.412 006 11132.62 410.43 52006.53 88888.00 2024-01-06 17:00:55.912 006 11132.63 410.37 52006.49 88888.00 2024-01-06 17:00:56.412 006 11132.64 410.35 52006.49 88888.00 2024-01-06 17:00:56.912 006 11132.64 410.39 52006.38 88888.00 2024-01-06 17:00:57.412 006 11132.64 410.37 52006.37 88888.00 2024-01-06 17:00:57.912 006 11132.62 410.29 52006.40 88888.00 2024-01-06 17:00:58.413 006 11132.62 410.27 52006.37 88888.00 2024-01-06 17:00:58.913 006 11132.61 410.28 52006.42 88888.00 2024-01-06 17:00:59.413 006 11132.62 410.28 52006.36 88888.00 2024-01-06 17:00:59.913 006 11132.66 410.30 52006.36 88888.00 2024-01-06 17:01:00.413 006 11132.71 410.29 52006.34 88888.00 2024-01-06 17:01:00.913 006 11132.75 410.26 52006.31 88888.00 2024-01-06 17:01:01.413 006 11132.77 410.21 52006.34 88888.00 2024-01-06 17:01:01.913 006 11132.69 410.17 52006.36 88888.00 2024-01-06 17:01:02.413 006 11132.67 410.21 52006.37 88888.00 2024-01-06 17:01:02.913 006 11132.70 410.24 52006.31 88888.00 2024-01-06 17:01:03.412 006 11132.72 410.19 52006.33 88888.00 2024-01-06 17:01:03.912 006 11132.73 410.17 52006.28 88888.00 2024-01-06 17:01:04.412 006 11132.75 410.17 52006.31 88888.00 2024-01-06 17:01:04.912 006 11132.78 410.17 52006.27 88888.00 2024-01-06 17:01:05.412 006 11132.75 410.12 52006.27 88888.00 2024-01-06 17:01:05.912 006 11132.82 410.10 52006.21 88888.00 2024-01-06 17:01:06.412 006 11132.83 410.09 52006.22 88888.00 2024-01-06 17:01:06.912 006 11132.88 410.12 52006.21 88888.00 2024-01-06 17:01:07.412 006 11132.92 410.10 52006.16 88888.00 2024-01-06 17:01:07.912 006 11132.97 410.11 52006.18 88888.00 2024-01-06 17:01:08.412 006 11132.95 410.09 52006.13 88888.00 2024-01-06 17:01:08.912 006 11133.00 410.15 52006.12 88888.00 2024-01-06 17:01:09.412 006 11133.05 410.09 52006.06 88888.00 2024-01-06 17:01:09.912 006 11133.12 410.12 52006.11 88888.00 2024-01-06 17:01:10.412 006 11133.14 410.14 52006.10 88888.00 2024-01-06 17:01:10.912 006 11133.14 410.15 52006.11 88888.00 2024-01-06 17:01:11.412 006 11133.15 410.08 52006.03 88888.00 2024-01-06 17:01:11.912 006 11133.13 410.06 52006.04 88888.00 2024-01-06 17:01:12.412 006 11133.18 410.12 52006.02 88888.00 2024-01-06 17:01:12.912 006 11133.21 410.16 52006.08 88888.00 2024-01-06 17:01:13.412 006 11133.18 410.19 52006.01 88888.00 2024-01-06 17:01:13.912 006 11133.17 410.23 52006.02 88888.00 2024-01-06 17:01:14.412 006 11133.22 410.20 52005.96 88888.00 2024-01-06 17:01:14.912 006 11133.27 410.17 52006.03 88888.00 2024-01-06 17:01:15.412 006 11133.24 410.18 52005.99 88888.00 2024-01-06 17:01:15.912 006 11133.22 410.18 52006.04 88888.00 2024-01-06 17:01:16.412 006 11133.28 410.18 52006.00 88888.00 2024-01-06 17:01:16.912 006 11133.32 410.26 52006.03 88888.00 2024-01-06 17:01:17.412 006 11133.35 410.26 52006.00 88888.00 2024-01-06 17:01:17.912 006 11133.32 410.29 52006.01 88888.00 2024-01-06 17:01:18.412 006 11133.33 410.30 52005.99 88888.00 2024-01-06 17:01:18.912 006 11133.36 410.33 52006.04 88888.00 2024-01-06 17:01:19.412 006 11133.41 410.34 52005.99 88888.00 2024-01-06 17:01:19.912 006 11133.45 410.38 52006.00 88888.00 2024-01-06 17:01:20.412 006 11133.45 410.37 52005.99 88888.00 2024-01-06 17:01:20.912 006 11133.45 410.38 52006.03 88888.00 2024-01-06 17:01:21.412 006 11133.49 410.41 52006.03 88888.00 2024-01-06 17:01:21.912 006 11133.50 410.41 52006.02 88888.00 2024-01-06 17:01:22.412 006 11133.52 410.49 52006.04 88888.00 2024-01-06 17:01:22.912 006 11133.50 410.50 52006.03 88888.00 2024-01-06 17:01:23.412 006 11133.45 410.49 52006.06 88888.00 2024-01-06 17:01:23.912 006 11133.52 410.52 52006.01 88888.00 2024-01-06 17:01:25.412 006 11133.53 410.52 52006.07 88888.00 2024-01-06 17:01:25.912 006 11133.50 410.54 52006.07 88888.00 2024-01-06 17:01:26.412 006 11133.53 410.59 52006.09 88888.00 2024-01-06 17:01:26.912 006 11133.54 410.59 52006.12 88888.00 2024-01-06 17:01:27.412 006 11133.52 410.60 52006.06 88888.00 2024-01-06 17:01:27.912 006 11133.51 410.65 52006.12 88888.00 2024-01-06 17:01:28.412 006 11133.50 410.67 52006.18 88888.00 2024-01-06 17:01:28.912 006 11133.51 410.59 52006.13 88888.00 2024-01-06 17:01:29.412 006 11133.51 410.64 52006.16 88888.00 2024-01-06 17:01:29.912 006 11133.51 410.60 52006.18 88888.00 2024-01-06 17:01:30.412 006 11133.50 410.63 52006.20 88888.00 2024-01-06 17:01:30.912 006 11133.51 410.68 52006.19 88888.00 2024-01-06 17:01:31.412 006 11133.53 410.68 52006.19 88888.00 2024-01-06 17:01:31.912 006 11133.54 410.70 52006.26 88888.00 2024-01-06 17:01:32.412 006 11133.48 410.68 52006.25 88888.00 2024-01-06 17:01:32.912 006 11133.45 410.67 52006.26 88888.00 2024-01-06 17:01:33.412 006 11133.48 410.65 52006.22 88888.00 2024-01-06 17:01:33.912 006 11133.47 410.63 52006.25 88888.00 2024-01-06 17:01:34.912 006 11133.51 410.66 52006.25 88888.00 2024-01-06 17:01:35.412 006 11133.51 410.70 52006.29 88888.00 2024-01-06 17:01:35.912 006 11133.51 410.67 52006.30 88888.00 2024-01-06 17:01:36.412 006 11133.50 410.58 52006.28 88888.00 2024-01-06 17:01:36.912 006 11133.45 410.59 52006.30 88888.00 2024-01-06 17:01:37.412 006 11133.44 410.60 52006.26 88888.00 2024-01-06 17:01:37.912 006 11133.44 410.63 52006.28 88888.00 2024-01-06 17:01:38.412 006 11133.45 410.60 52006.27 88888.00 2024-01-06 17:01:38.912 006 11133.47 410.53 52006.28 88888.00 2024-01-06 17:01:39.412 006 11133.47 410.48 52006.31 88888.00 2024-01-06 17:01:39.912 006 11133.43 410.49 52006.27 88888.00 2024-01-06 17:01:40.412 006 11133.45 410.46 52006.27 88888.00 2024-01-06 17:01:40.912 006 11133.41 410.45 52006.28 88888.00 2024-01-06 17:01:41.412 006 11133.40 410.40 52006.33 88888.00 2024-01-06 17:01:41.912 006 11133.42 410.43 52006.35 88888.00 2024-01-06 17:01:42.912 006 11133.42 410.36 52006.39 88888.00 2024-01-06 17:01:43.412 006 11133.40 410.39 52006.34 88888.00 2024-01-06 17:01:43.912 006 11133.39 410.39 52006.33 88888.00 2024-01-06 17:01:44.912 006 11133.43 410.29 52006.31 88888.00 2024-01-06 17:01:45.412 006 11133.39 410.30 52006.33 88888.00 2024-01-06 17:01:45.912 006 11133.39 410.38 52006.29 88888.00 2024-01-06 17:01:46.412 006 11133.40 410.41 52006.35 88888.00 2024-01-06 17:01:46.912 006 11133.40 410.37 52006.29 88888.00 2024-01-06 17:01:47.412 006 11133.40 410.26 52006.30 88888.00 2024-01-06 17:01:47.912 006 11133.40 410.25 52006.30 88888.00 2024-01-06 17:01:48.412 006 11133.41 410.28 52006.31 88888.00 2024-01-06 17:01:48.912 006 11133.36 410.27 52006.30 88888.00 2024-01-06 17:01:49.412 006 11133.34 410.25 52006.27 88888.00 2024-01-06 17:01:49.912 006 11133.36 410.27 52006.34 88888.00 2024-01-06 17:01:50.412 006 11133.36 410.25 52006.29 88888.00 2024-01-06 17:01:50.912 006 11133.35 410.21 52006.30 88888.00 2024-01-06 17:01:51.412 006 11133.34 410.20 52006.26 88888.00 2024-01-06 17:01:51.912 006 11133.33 410.19 52006.26 88888.00 2024-01-06 17:01:52.412 006 11133.32 410.17 52006.25 88888.00 2024-01-06 17:01:52.912 006 11133.32 410.17 52006.22 88888.00 2024-01-06 17:01:53.412 006 11133.33 410.23 52006.25 88888.00 2024-01-06 17:01:53.912 006 11133.34 410.18 52006.26 88888.00 2024-01-06 17:01:54.412 006 11133.37 410.17 52006.31 88888.00 2024-01-06 17:01:54.912 006 11133.41 410.15 52006.30 88888.00 2024-01-06 17:01:55.412 006 11133.39 410.15 52006.33 88888.00 2024-01-06 17:01:55.912 006 11133.39 410.20 52006.28 88888.00 2024-01-06 17:01:56.412 006 11133.39 410.21 52006.30 88888.00 2024-01-06 17:01:56.912 006 11133.41 410.21 52006.30 88888.00 2024-01-06 17:01:57.412 006 11133.40 410.16 52006.29 88888.00 2024-01-06 17:01:57.912 006 11133.42 410.15 52006.27 88888.00 2024-01-06 17:01:58.412 006 11133.41 410.11 52006.28 88888.00 2024-01-06 17:01:58.912 006 11133.43 410.14 52006.28 88888.00 2024-01-06 17:01:59.412 006 11133.43 410.16 52006.22 88888.00 2024-01-06 17:01:59.912 006 11133.42 410.16 52006.26 88888.00 2024-01-06 17:02:00.412 006 11133.44 410.16 52006.19 88888.00 2024-01-06 17:02:00.912 006 11133.45 410.20 52006.22 88888.00 2024-01-06 17:02:01.412 006 11133.44 410.21 52006.19 88888.00 2024-01-06 17:02:01.912 006 11133.44 410.18 52006.26 88888.00 2024-01-06 17:02:02.412 006 11133.43 410.16 52006.22 88888.00 2024-01-06 17:02:02.912 006 11133.42 410.15 52006.26 88888.00 2024-01-06 17:02:03.412 006 11133.42 410.11 52006.22 88888.00 2024-01-06 17:02:03.912 006 11133.40 410.14 52006.28 88888.00 2024-01-06 17:02:04.412 006 11133.40 410.21 52006.28 88888.00 2024-01-06 17:02:04.912 006 11133.40 410.21 52006.31 88888.00 2024-01-06 17:02:05.412 006 11133.37 410.24 52006.37 88888.00 2024-01-06 17:02:05.912 006 11133.41 410.24 52006.33 88888.00 2024-01-06 17:02:06.412 006 11133.42 410.21 52006.37 88888.00 2024-01-06 17:02:06.912 006 11133.35 410.23 52006.34 88888.00 2024-01-06 17:02:07.412 006 11133.35 410.25 52006.38 88888.00 2024-01-06 17:02:07.912 006 11133.35 410.26 52006.37 88888.00 2024-01-06 17:02:08.412 006 11133.33 410.27 52006.40 88888.00 2024-01-06 17:02:08.912 006 11133.31 410.29 52006.39 88888.00 2024-01-06 17:02:09.412 006 11133.31 410.30 52006.38 88888.00 2024-01-06 17:02:09.912 006 11133.33 410.27 52006.40 88888.00 2024-01-06 17:02:10.412 006 11133.35 410.24 52006.33 88888.00 2024-01-06 17:02:10.912 006 11133.31 410.28 52006.37 88888.00 2024-01-06 17:02:11.412 006 11133.31 410.30 52006.39 88888.00 2024-01-06 17:02:11.912 006 11133.32 410.29 52006.39 88888.00 2024-01-06 17:02:12.912 006 11133.21 410.26 52006.38 88888.00 2024-01-06 17:02:13.412 006 11133.21 410.25 52006.44 88888.00 2024-01-06 17:02:13.912 006 11133.18 410.29 52006.40 88888.00 2024-01-06 17:02:14.412 006 11133.17 410.30 52006.46 88888.00 2024-01-06 17:02:14.912 006 11133.17 410.30 52006.46 88888.00 2024-01-06 17:02:15.412 006 11133.22 410.29 52006.45 88888.00 2024-01-06 17:02:15.912 006 11133.21 410.25 52006.51 88888.00 2024-01-06 17:02:16.412 006 11133.17 410.28 52006.48 88888.00 2024-01-06 17:02:16.912 006 11133.15 410.35 52006.46 88888.00 2024-01-06 17:02:17.412 006 11133.16 410.29 52006.43 88888.00 2024-01-06 17:02:17.912 006 11133.21 410.24 52006.49 88888.00 2024-01-06 17:02:18.412 006 11133.15 410.30 52006.49 88888.00 2024-01-06 17:02:18.912 006 11133.16 410.30 52006.47 88888.00 2024-01-06 17:02:19.412 006 11133.18 410.29 52006.51 88888.00 2024-01-06 17:02:19.912 006 11133.18 410.30 52006.46 88888.00 2024-01-06 17:02:20.412 006 11133.17 410.29 52006.49 88888.00 2024-01-06 17:02:20.912 006 11133.16 410.24 52006.55 88888.00 2024-01-06 17:02:21.412 006 11133.15 410.25 52006.53 88888.00 2024-01-06 17:02:21.912 006 11133.17 410.27 52006.55 88888.00 2024-01-06 17:02:22.412 006 11133.17 410.21 52006.49 88888.00 2024-01-06 17:02:22.912 006 11133.15 410.20 52006.48 88888.00 2024-01-06 17:02:23.412 006 11133.15 410.23 52006.46 88888.00 2024-01-06 17:02:23.912 006 11133.17 410.21 52006.51 88888.00 2024-01-06 17:02:24.412 006 11133.15 410.23 52006.57 88888.00 2024-01-06 17:02:24.912 006 11133.14 410.16 52006.56 88888.00 2024-01-06 17:02:25.412 006 11133.16 410.16 52006.59 88888.00 2024-01-06 17:02:25.912 006 11133.14 410.14 52006.49 88888.00 2024-01-06 17:02:26.412 006 11133.18 410.18 52006.48 88888.00 2024-01-06 17:02:26.912 006 11133.19 410.18 52006.48 88888.00 2024-01-06 17:02:27.412 006 11133.16 410.10 52006.48 88888.00 2024-01-06 17:02:27.912 006 11133.15 410.12 52006.54 88888.00 2024-01-06 17:02:28.412 006 11133.17 410.18 52006.53 88888.00 2024-01-06 17:02:28.912 006 11133.17 410.17 52006.56 88888.00 2024-01-06 17:02:29.412 006 11133.15 410.14 52006.54 88888.00 2024-01-06 17:02:29.912 006 11133.17 410.14 52006.57 88888.00 2024-01-06 17:02:30.412 006 11133.18 410.14 52006.54 88888.00 2024-01-06 17:02:30.912 006 11133.17 410.10 52006.53 88888.00 2024-01-06 17:02:31.412 006 11133.13 410.09 52006.54 88888.00 2024-01-06 17:02:31.912 006 11133.12 410.10 52006.49 88888.00 2024-01-06 17:02:32.412 006 11133.13 410.05 52006.51 88888.00 2024-01-06 17:02:32.912 006 11133.15 410.11 52006.46 88888.00 2024-01-06 17:02:33.412 006 11133.12 410.21 52006.51 88888.00 2024-01-06 17:02:33.912 006 11133.12 410.17 52006.53 88888.00 2024-01-06 17:02:34.412 006 11133.16 410.08 52006.51 88888.00 2024-01-06 17:02:34.912 006 11133.16 410.02 52006.52 88888.00 2024-01-06 17:02:35.412 006 11133.15 409.96 52006.47 88888.00 2024-01-06 17:02:35.912 006 11133.16 410.02 52006.51 88888.00 2024-01-06 17:02:36.412 006 11133.14 410.04 52006.48 88888.00 2024-01-06 17:02:36.912 006 11133.15 410.02 52006.51 88888.00 2024-01-06 17:02:37.412 006 11133.18 410.02 52006.42 88888.00 2024-01-06 17:02:37.912 006 11133.16 410.02 52006.47 88888.00 2024-01-06 17:02:38.412 006 11133.18 409.99 52006.51 88888.00 2024-01-06 17:02:38.912 006 11133.17 409.99 52006.52 88888.00 2024-01-06 17:02:39.412 006 11133.15 410.04 52006.53 88888.00 2024-01-06 17:02:39.912 006 11133.16 410.04 52006.49 88888.00 2024-01-06 17:02:40.412 006 11133.22 410.00 52006.54 88888.00 2024-01-06 17:02:40.912 006 11133.26 410.07 52006.51 88888.00 2024-01-06 17:02:41.412 006 11133.22 410.07 52006.52 88888.00 2024-01-06 17:02:41.912 006 11133.18 410.10 52006.48 88888.00 2024-01-06 17:02:42.412 006 11133.18 410.01 52006.51 88888.00 2024-01-06 17:02:42.912 006 11133.18 410.01 52006.49 88888.00 2024-01-06 17:02:43.412 006 11133.17 410.01 52006.51 88888.00 2024-01-06 17:02:43.912 006 11133.21 410.00 52006.52 88888.00 2024-01-06 17:02:44.412 006 11133.21 410.04 52006.52 88888.00 2024-01-06 17:02:44.912 006 11133.19 410.07 52006.51 88888.00 2024-01-06 17:02:45.412 006 11133.19 410.07 52006.42 88888.00 2024-01-06 17:02:45.912 006 11133.18 410.04 52006.44 88888.00 2024-01-06 17:02:46.412 006 11133.17 410.06 52006.44 88888.00 2024-01-06 17:02:46.912 006 11133.18 410.00 52006.46 88888.00 2024-01-06 17:02:47.412 006 11133.17 409.99 52006.43 88888.00 2024-01-06 17:02:47.912 006 11133.18 410.00 52006.45 88888.00 2024-01-06 17:02:48.412 006 11133.18 410.04 52006.44 88888.00 2024-01-06 17:02:48.912 006 11133.19 409.97 52006.45 88888.00 2024-01-06 17:02:49.412 006 11133.17 409.97 52006.46 88888.00 2024-01-06 17:02:49.912 006 11133.16 409.94 52006.46 88888.00 2024-01-06 17:02:50.412 006 11133.17 409.95 52006.49 88888.00 2024-01-06 17:02:50.912 006 11133.18 409.97 52006.49 88888.00 2024-01-06 17:02:51.412 006 11133.21 409.99 52006.53 88888.00 2024-01-06 17:02:51.912 006 11133.17 409.98 52006.48 88888.00 2024-01-06 17:02:52.412 006 11133.17 409.98 52006.52 88888.00 2024-01-06 17:02:52.912 006 11133.17 409.97 52006.45 88888.00 2024-01-06 17:02:53.412 006 11133.18 409.99 52006.51 88888.00 2024-01-06 17:02:53.912 006 11133.12 409.89 52006.51 88888.00 2024-01-06 17:02:54.412 006 11133.15 409.81 52006.51 88888.00 2024-01-06 17:02:54.912 006 11133.13 409.83 52006.47 88888.00 2024-01-06 17:02:55.412 006 11133.10 409.85 52006.49 88888.00 2024-01-06 17:02:55.912 006 11133.09 409.83 52006.47 88888.00 2024-01-06 17:02:56.412 006 11133.09 409.85 52006.47 88888.00 2024-01-06 17:02:56.912 006 11133.06 409.86 52006.46 88888.00 2024-01-06 17:02:57.412 006 11133.04 409.87 52006.40 88888.00 2024-01-06 17:02:57.913 006 11133.05 409.88 52006.46 88888.00 2024-01-06 17:02:58.413 006 11132.99 409.80 52006.46 88888.00 2024-01-06 17:02:58.913 006 11132.97 409.80 52006.52 88888.00 2024-01-06 17:02:59.413 006 11132.97 409.79 52006.47 88888.00 2024-01-06 17:02:59.913 006 11132.98 409.80 52006.52 88888.00 2024-01-06 17:03:00.413 006 11132.96 409.78 52006.48 88888.00 2024-01-06 17:03:00.913 006 11132.97 409.76 52006.49 88888.00 2024-01-06 17:03:01.413 006 11132.98 409.70 52006.44 88888.00 2024-01-06 17:03:01.913 006 11132.97 409.67 52006.52 88888.00 2024-01-06 17:03:02.413 006 11132.97 409.68 52006.45 88888.00 2024-01-06 17:03:02.913 006 11132.97 409.70 52006.51 88888.00 2024-01-06 17:03:03.413 006 11132.95 409.68 52006.46 88888.00 2024-01-06 17:03:03.913 006 11132.97 409.63 52006.49 88888.00 2024-01-06 17:03:04.413 006 11132.99 409.62 52006.43 88888.00 2024-01-06 17:03:04.913 006 11132.99 409.67 52006.45 88888.00 2024-01-06 17:03:05.413 006 11132.93 409.60 52006.43 88888.00 2024-01-06 17:03:05.913 006 11132.93 409.56 52006.46 88888.00 2024-01-06 17:03:06.413 006 11132.92 409.53 52006.38 88888.00 2024-01-06 17:03:06.913 006 11132.91 409.55 52006.44 88888.00 2024-01-06 17:03:07.413 006 11132.95 409.52 52006.38 88888.00 2024-01-06 17:03:07.913 006 11132.92 409.49 52006.43 88888.00 2024-01-06 17:03:08.413 006 11132.87 409.47 52006.40 88888.00 2024-01-06 17:03:08.913 006 11132.86 409.47 52006.46 88888.00 2024-01-06 17:03:09.413 006 11132.83 409.44 52006.42 88888.00 2024-01-06 17:03:09.913 006 11132.82 409.44 52006.40 88888.00 2024-01-06 17:03:10.413 006 11132.79 409.42 52006.37 88888.00 2024-01-06 17:03:10.913 006 11132.78 409.42 52006.38 88888.00 2024-01-06 17:03:11.413 006 11132.78 409.41 52006.45 88888.00 2024-01-06 17:03:11.913 006 11132.72 409.38 52006.38 88888.00 2024-01-06 17:03:12.413 006 11132.72 409.43 52006.46 88888.00 2024-01-06 17:03:12.913 006 11132.71 409.41 52006.37 88888.00 2024-01-06 17:03:13.413 006 11132.73 409.42 52006.39 88888.00 2024-01-06 17:03:13.913 006 11132.70 409.40 52006.33 88888.00 2024-01-06 17:03:14.413 006 11132.72 409.42 52006.39 88888.00 2024-01-06 17:03:14.913 006 11132.73 409.43 52006.35 88888.00 2024-01-06 17:03:15.413 006 11132.73 409.47 52006.36 88888.00 2024-01-06 17:03:15.913 006 11132.72 409.44 52006.34 88888.00 2024-01-06 17:03:16.413 006 11132.69 409.44 52006.33 88888.00 2024-01-06 17:03:16.913 006 11132.64 409.38 52006.40 88888.00 2024-01-06 17:03:17.413 006 11132.65 409.43 52006.37 88888.00 2024-01-06 17:03:17.913 006 11132.63 409.43 52006.43 88888.00 2024-01-06 17:03:18.413 006 11132.64 409.46 52006.33 88888.00 2024-01-06 17:03:18.913 006 11132.65 409.47 52006.37 88888.00 2024-01-06 17:03:19.413 006 11132.65 409.41 52006.28 88888.00 2024-01-06 17:03:19.913 006 11132.66 409.41 52006.34 88888.00 2024-01-06 17:03:20.413 006 11132.67 409.44 52006.33 88888.00 2024-01-06 17:03:20.913 006 11132.61 409.43 52006.33 88888.00 2024-01-06 17:03:21.413 006 11132.55 409.38 52006.29 88888.00 2024-01-06 17:03:21.913 006 11132.57 409.42 52006.24 88888.00 2024-01-06 17:03:22.413 006 11132.61 409.40 52006.29 88888.00 2024-01-06 17:03:22.913 006 11132.57 409.37 52006.27 88888.00 2024-01-06 17:03:23.413 006 11132.61 409.36 52006.36 88888.00 2024-01-06 17:03:23.913 006 11132.61 409.31 52006.30 88888.00 2024-01-06 17:03:24.413 006 11132.61 409.34 52006.34 88888.00 2024-01-06 17:03:24.913 006 11132.62 409.37 52006.33 88888.00 2024-01-06 17:03:25.413 006 11132.60 409.40 52006.29 88888.00 2024-01-06 17:03:25.913 006 11132.57 409.34 52006.36 88888.00 2024-01-06 17:03:26.413 006 11132.57 409.36 52006.26 88888.00 2024-01-06 17:03:26.913 006 11132.60 409.36 52006.31 88888.00 2024-01-06 17:03:27.413 006 11132.58 409.29 52006.21 88888.00 2024-01-06 17:03:27.914 006 11132.64 409.34 52006.27 88888.00 2024-01-06 17:03:28.414 006 11132.64 409.30 52006.25 88888.00 2024-01-06 17:03:28.914 006 11132.57 409.28 52006.21 88888.00 2024-01-06 17:03:29.414 006 11132.58 409.31 52006.26 88888.00 2024-01-06 17:03:29.914 006 11132.56 409.31 52006.19 88888.00 2024-01-06 17:03:30.414 006 11132.55 409.32 52006.26 88888.00 2024-01-06 17:03:30.914 006 11132.57 409.27 52006.20 88888.00 2024-01-06 17:03:31.414 006 11132.57 409.30 52006.24 88888.00 2024-01-06 17:03:31.914 006 11132.57 409.29 52006.26 88888.00 2024-01-06 17:03:32.414 006 11132.62 409.29 52006.22 88888.00 2024-01-06 17:03:32.913 006 11132.63 409.29 52006.30 88888.00 2024-01-06 17:03:33.413 006 11132.63 409.28 52006.20 88888.00 2024-01-06 17:03:33.913 006 11132.66 409.28 52006.26 88888.00 2024-01-06 17:03:34.413 006 11132.64 409.27 52006.24 88888.00 2024-01-06 17:03:34.913 006 11132.66 409.24 52006.24 88888.00 2024-01-06 17:03:35.413 006 11132.64 409.21 52006.29 88888.00 2024-01-06 17:03:35.913 006 11132.64 409.20 52006.24 88888.00 2024-01-06 17:03:36.413 006 11132.70 409.24 52006.34 88888.00 2024-01-06 17:03:36.913 006 11132.72 409.23 52006.26 88888.00 2024-01-06 17:03:37.413 006 11132.71 409.19 52006.22 88888.00 2024-01-06 17:03:37.913 006 11132.73 409.15 52006.22 88888.00 2024-01-06 17:03:38.413 006 11132.77 409.18 52006.18 88888.00 2024-01-06 17:03:38.913 006 11132.77 409.20 52006.28 88888.00 2024-01-06 17:03:39.413 006 11132.79 409.15 52006.22 88888.00 2024-01-06 17:03:39.913 006 11132.87 409.20 52006.25 88888.00 2024-01-06 17:03:40.413 006 11132.84 409.14 52006.27 88888.00 2024-01-06 17:03:40.913 006 11132.78 409.14 52006.16 88888.00 2024-01-06 17:03:41.413 006 11132.79 409.17 52006.26 88888.00 2024-01-06 17:03:41.913 006 11132.82 409.13 52006.21 88888.00 2024-01-06 17:03:42.413 006 11132.83 409.12 52006.27 88888.00 2024-01-06 17:03:42.913 006 11132.86 409.12 52006.27 88888.00 2024-01-06 17:03:43.413 006 11132.91 409.13 52006.17 88888.00 2024-01-06 17:03:43.913 006 11132.88 409.13 52006.25 88888.00 2024-01-06 17:03:44.413 006 11132.87 409.14 52006.24 88888.00 2024-01-06 17:03:44.913 006 11132.91 409.15 52006.24 88888.00 2024-01-06 17:03:45.413 006 11133.00 409.14 52006.28 88888.00 2024-01-06 17:03:45.913 006 11133.01 409.11 52006.19 88888.00 2024-01-06 17:03:46.413 006 11133.01 409.12 52006.26 88888.00 2024-01-06 17:03:46.913 006 11133.07 409.11 52006.18 88888.00 2024-01-06 17:03:47.913 006 11133.09 409.10 52006.20 88888.00 2024-01-06 17:03:48.413 006 11133.15 409.05 52006.13 88888.00 2024-01-06 17:03:48.913 006 11133.22 409.07 52006.19 88888.00 2024-01-06 17:03:49.413 006 11133.24 409.03 52006.17 88888.00 2024-01-06 17:03:49.913 006 11133.23 409.03 52006.10 88888.00 2024-01-06 17:03:50.413 006 11133.24 409.04 52006.17 88888.00 2024-01-06 17:03:50.913 006 11133.26 409.02 52006.12 88888.00 2024-01-06 17:03:51.413 006 11133.26 409.08 52006.11 88888.00 2024-01-06 17:03:51.913 006 11133.28 409.13 52006.19 88888.00 2024-01-06 17:03:52.413 006 11133.31 409.04 52006.10 88888.00 2024-01-06 17:03:52.913 006 11133.35 409.10 52006.16 88888.00 2024-01-06 17:03:53.413 006 11133.40 409.02 52006.15 88888.00 2024-01-06 17:03:53.913 006 11133.42 409.05 52006.11 88888.00 2024-01-06 17:03:54.413 006 11133.42 409.12 52006.19 88888.00 2024-01-06 17:03:54.913 006 11133.44 409.11 52006.16 88888.00 2024-01-06 17:03:55.413 006 11133.45 409.09 52006.12 88888.00 2024-01-06 17:03:55.913 006 11133.48 409.05 52006.18 88888.00 2024-01-06 17:03:56.413 006 11133.54 409.07 52006.12 88888.00 2024-01-06 17:03:56.913 006 11133.58 409.10 52006.15 88888.00 2024-01-06 17:03:57.913 006 11133.60 409.03 52006.03 88888.00 2024-01-06 17:03:58.413 006 11133.63 409.05 52006.16 88888.00 2024-01-06 17:03:58.913 006 11133.66 409.02 52006.15 88888.00 2024-01-06 17:03:59.413 006 11133.69 409.03 52006.15 88888.00 2024-01-06 17:03:59.913 006 11133.70 409.07 52006.20 88888.00 2024-01-06 17:04:00.413 006 11133.71 409.10 52006.15 88888.00 2024-01-06 17:04:00.913 006 11133.71 409.04 52006.20 88888.00 2024-01-06 17:04:01.413 006 11133.75 409.07 52006.21 88888.00 2024-01-06 17:04:01.913 006 11133.77 409.14 52006.11 88888.00 2024-01-06 17:04:02.413 006 11133.75 409.14 52006.22 88888.00 2024-01-06 17:04:02.913 006 11133.83 409.12 52006.20 88888.00 2024-01-06 17:04:03.413 006 11133.80 409.14 52006.19 88888.00 2024-01-06 17:04:03.913 006 11133.78 409.12 52006.21 88888.00 2024-01-06 17:04:04.413 006 11133.86 409.12 52006.16 88888.00 2024-01-06 17:04:04.913 006 11133.88 409.11 52006.22 88888.00 2024-01-06 17:04:05.413 006 11133.89 409.09 52006.17 88888.00 2024-01-06 17:04:05.913 006 11133.86 409.14 52006.17 88888.00 2024-01-06 17:04:06.413 006 11133.87 409.12 52006.25 88888.00 2024-01-06 17:04:06.913 006 11133.92 409.09 52006.16 88888.00 2024-01-06 17:04:07.913 006 11133.95 409.11 52006.24 88888.00 2024-01-06 17:04:08.413 006 11133.96 409.11 52006.17 88888.00 2024-01-06 17:04:08.913 006 11133.97 409.12 52006.26 88888.00 2024-01-06 17:04:09.413 006 11133.93 409.14 52006.15 88888.00 2024-01-06 17:04:09.913 006 11133.94 409.11 52006.16 88888.00 2024-01-06 17:04:10.413 006 11133.93 409.12 52006.21 88888.00 2024-01-06 17:04:10.913 006 11133.97 409.15 52006.16 88888.00 2024-01-06 17:04:11.413 006 11133.95 409.13 52006.24 88888.00 2024-01-06 17:04:11.913 006 11133.85 409.17 52006.19 88888.00 2024-01-06 17:04:12.413 006 11133.81 409.19 52006.25 88888.00 2024-01-06 17:04:12.913 006 11133.81 409.14 52006.29 88888.00 2024-01-06 17:04:13.413 006 11133.84 409.19 52006.24 88888.00 2024-01-06 17:04:13.913 006 11133.86 409.23 52006.35 88888.00 2024-01-06 17:04:14.413 006 11133.84 409.23 52006.29 88888.00 2024-01-06 17:04:14.913 006 11133.83 409.27 52006.30 88888.00 2024-01-06 17:04:15.413 006 11133.84 409.26 52006.29 88888.00 2024-01-06 17:04:15.913 006 11133.84 409.23 52006.22 88888.00 2024-01-06 17:04:16.413 006 11133.85 409.24 52006.31 88888.00 2024-01-06 17:04:16.913 006 11133.81 409.24 52006.26 88888.00 2024-01-06 17:04:17.413 006 11133.77 409.23 52006.29 88888.00 2024-01-06 17:04:17.914 006 11133.77 409.23 52006.27 88888.00 2024-01-06 17:04:18.414 006 11133.75 409.32 52006.31 88888.00 2024-01-06 17:04:18.914 006 11133.75 409.36 52006.37 88888.00 2024-01-06 17:04:19.414 006 11133.71 409.38 52006.28 88888.00 2024-01-06 17:04:19.914 006 11133.75 409.31 52006.31 88888.00 2024-01-06 17:04:20.414 006 11133.72 409.26 52006.26 88888.00 2024-01-06 17:04:20.914 006 11133.71 409.28 52006.35 88888.00 2024-01-06 17:04:21.414 006 11133.72 409.32 52006.33 88888.00 2024-01-06 17:04:21.914 006 11133.71 409.32 52006.34 88888.00 2024-01-06 17:04:22.414 006 11133.74 409.29 52006.37 88888.00 2024-01-06 17:04:22.913 006 11133.75 409.34 52006.33 88888.00 2024-01-06 17:04:23.413 006 11133.70 409.42 52006.40 88888.00 2024-01-06 17:04:23.913 006 11133.69 409.38 52006.30 88888.00 2024-01-06 17:04:24.413 006 11133.69 409.40 52006.37 88888.00 2024-01-06 17:04:24.913 006 11133.66 409.41 52006.31 88888.00 2024-01-06 17:04:25.413 006 11133.63 409.41 52006.37 88888.00 2024-01-06 17:04:25.913 006 11133.67 409.41 52006.36 88888.00 2024-01-06 17:04:26.413 006 11133.65 409.46 52006.39 88888.00 2024-01-06 17:04:26.913 006 11133.62 409.42 52006.34 88888.00 2024-01-06 17:04:27.413 006 11133.62 409.47 52006.29 88888.00 2024-01-06 17:04:27.914 006 11133.63 409.49 52006.39 88888.00 2024-01-06 17:04:28.414 006 11133.61 409.50 52006.33 88888.00 2024-01-06 17:04:28.914 006 11133.60 409.50 52006.39 88888.00 2024-01-06 17:04:29.414 006 11133.57 409.53 52006.34 88888.00 2024-01-06 17:04:29.914 006 11133.54 409.53 52006.44 88888.00 2024-01-06 17:04:30.414 006 11133.51 409.53 52006.42 88888.00 2024-01-06 17:04:30.914 006 11133.52 409.56 52006.47 88888.00 2024-01-06 17:04:31.414 006 11133.52 409.59 52006.42 88888.00 2024-01-06 17:04:31.914 006 11133.54 409.61 52006.46 88888.00 2024-01-06 17:04:32.414 006 11133.57 409.61 52006.36 88888.00 2024-01-06 17:04:32.913 006 11133.51 409.63 52006.38 88888.00 2024-01-06 17:04:33.413 006 11133.51 409.61 52006.36 88888.00 2024-01-06 17:04:33.913 006 11133.47 409.62 52006.43 88888.00 2024-01-06 17:04:34.413 006 11133.42 409.66 52006.39 88888.00 2024-01-06 17:04:34.913 006 11133.43 409.68 52006.43 88888.00 2024-01-06 17:04:35.413 006 11133.43 409.65 52006.40 88888.00 2024-01-06 17:04:35.913 006 11133.42 409.68 52006.45 88888.00 2024-01-06 17:04:36.413 006 11133.40 409.66 52006.43 88888.00 2024-01-06 17:04:36.913 006 11133.42 409.76 52006.43 88888.00 2024-01-06 17:04:37.413 006 11133.34 409.76 52006.40 88888.00 2024-01-06 17:04:37.913 006 11133.34 409.76 52006.43 88888.00 2024-01-06 17:04:38.413 006 11133.40 409.72 52006.43 88888.00 2024-01-06 17:04:38.913 006 11133.40 409.76 52006.44 88888.00 2024-01-06 17:04:39.413 006 11133.39 409.82 52006.40 88888.00 2024-01-06 17:04:39.913 006 11133.35 409.81 52006.44 88888.00 2024-01-06 17:04:40.413 006 11133.33 409.81 52006.44 88888.00 2024-01-06 17:04:40.913 006 11133.36 409.86 52006.51 88888.00 2024-01-06 17:04:41.413 006 11133.36 409.86 52006.45 88888.00 2024-01-06 17:04:41.913 006 11133.32 409.85 52006.48 88888.00 2024-01-06 17:04:42.413 006 11133.27 409.79 52006.42 88888.00 2024-01-06 17:04:42.913 006 11133.27 409.80 52006.47 88888.00 2024-01-06 17:04:43.413 006 11133.28 409.83 52006.42 88888.00 2024-01-06 17:04:43.913 006 11133.26 409.83 52006.47 88888.00 2024-01-06 17:04:44.413 006 11133.24 409.80 52006.40 88888.00 2024-01-06 17:04:44.913 006 11133.26 409.85 52006.51 88888.00 2024-01-06 17:04:45.413 006 11133.22 409.83 52006.49 88888.00 2024-01-06 17:04:45.913 006 11133.23 409.85 52006.55 88888.00 2024-01-06 17:04:46.413 006 11133.19 409.85 52006.54 88888.00 2024-01-06 17:04:46.913 006 11133.21 409.87 52006.55 88888.00 2024-01-06 17:04:47.413 006 11133.25 409.95 52006.51 88888.00 2024-01-06 17:04:47.914 006 11133.21 409.91 52006.46 88888.00 2024-01-06 17:04:48.414 006 11133.17 409.92 52006.49 88888.00 2024-01-06 17:04:49.413 006 11133.16 409.91 52006.52 88888.00 2024-01-06 17:04:49.913 006 11133.16 409.86 52006.45 88888.00 2024-01-06 17:04:50.413 006 11133.19 409.87 52006.47 88888.00 2024-01-06 17:04:50.913 006 11133.21 409.94 52006.46 88888.00 2024-01-06 17:04:51.413 006 11133.23 409.87 52006.55 88888.00 2024-01-06 17:04:51.913 006 11133.18 409.90 52006.48 88888.00 2024-01-06 17:04:52.413 006 11133.16 409.92 52006.53 88888.00 2024-01-06 17:04:52.913 006 11133.14 409.95 52006.51 88888.00 2024-01-06 17:04:53.413 006 11133.14 409.95 52006.51 88888.00 2024-01-06 17:04:53.913 006 11133.16 410.00 52006.52 88888.00 2024-01-06 17:04:54.413 006 11133.17 409.96 52006.49 88888.00 2024-01-06 17:04:54.913 006 11133.15 409.95 52006.49 88888.00 2024-01-06 17:04:55.413 006 11133.17 409.89 52006.47 88888.00 2024-01-06 17:04:55.913 006 11133.10 409.88 52006.52 88888.00 2024-01-06 17:04:56.413 006 11133.13 409.91 52006.48 88888.00 2024-01-06 17:04:56.913 006 11133.15 409.91 52006.53 88888.00 2024-01-06 17:04:57.413 006 11133.14 409.83 52006.46 88888.00 2024-01-06 17:04:57.913 006 11133.14 409.82 52006.51 88888.00 2024-01-06 17:04:58.413 006 11133.16 409.81 52006.48 88888.00 2024-01-06 17:04:59.413 006 11133.17 409.82 52006.47 88888.00 2024-01-06 17:04:59.913 006 11133.17 409.76 52006.51 88888.00 2024-01-06 17:05:00.413 006 11133.23 409.77 52006.46 88888.00 2024-01-06 17:05:00.913 006 11133.21 409.73 52006.49 88888.00 2024-01-06 17:05:01.413 006 11133.24 409.70 52006.46 88888.00 2024-01-06 17:05:01.913 006 11133.26 409.70 52006.49 88888.00 2024-01-06 17:05:02.413 006 11133.24 409.76 52006.47 88888.00 2024-01-06 17:05:02.913 006 11133.24 409.72 52006.52 88888.00 2024-01-06 17:05:03.413 006 11133.27 409.70 52006.47 88888.00 2024-01-06 17:05:03.913 006 11133.26 409.65 52006.51 88888.00 2024-01-06 17:05:04.413 006 11133.25 409.68 52006.45 88888.00 2024-01-06 17:05:04.913 006 11133.25 409.66 52006.46 88888.00 2024-01-06 17:05:05.413 006 11133.26 409.66 52006.39 88888.00 2024-01-06 17:05:05.913 006 11133.23 409.60 52006.45 88888.00 2024-01-06 17:05:06.413 006 11133.23 409.60 52006.45 88888.00 2024-01-06 17:05:06.913 006 11133.24 409.58 52006.49 88888.00 2024-01-06 17:05:07.413 006 11133.25 409.59 52006.44 88888.00 2024-01-06 17:05:07.913 006 11133.25 409.55 52006.51 88888.00 2024-01-06 17:05:08.413 006 11133.26 409.53 52006.46 88888.00 2024-01-06 17:05:09.413 006 11133.32 409.48 52006.44 88888.00 2024-01-06 17:05:09.913 006 11133.27 409.46 52006.51 88888.00 2024-01-06 17:05:10.413 006 11133.22 409.46 52006.44 88888.00 2024-01-06 17:05:10.913 006 11133.23 409.47 52006.47 88888.00 2024-01-06 17:05:11.413 006 11133.19 409.42 52006.43 88888.00 2024-01-06 17:05:11.913 006 11133.18 409.42 52006.55 88888.00 2024-01-06 17:05:12.413 006 11133.17 409.46 52006.53 88888.00 2024-01-06 17:05:12.913 006 11133.19 409.46 52006.56 88888.00 2024-01-06 17:05:13.413 006 11133.19 409.39 52006.51 88888.00 2024-01-06 17:05:13.913 006 11133.18 409.42 52006.55 88888.00 2024-01-06 17:05:14.413 006 11133.21 409.43 52006.53 88888.00 2024-01-06 17:05:14.913 006 11133.22 409.42 52006.54 88888.00 2024-01-06 17:05:15.413 006 11133.17 409.34 52006.52 88888.00 2024-01-06 17:05:15.913 006 11133.17 409.39 52006.53 88888.00 2024-01-06 17:05:16.413 006 11133.18 409.43 52006.53 88888.00 2024-01-06 17:05:16.913 006 11133.17 409.40 52006.52 88888.00 2024-01-06 17:05:17.413 006 11133.18 409.36 52006.60 88888.00 2024-01-06 17:05:17.913 006 11133.19 409.36 52006.54 88888.00 2024-01-06 17:05:18.413 006 11133.19 409.41 52006.54 88888.00 2024-01-06 17:05:18.913 006 11133.17 409.44 52006.46 88888.00 2024-01-06 17:05:19.413 006 11133.17 409.37 52006.54 88888.00 2024-01-06 17:05:19.913 006 11133.16 409.29 52006.45 88888.00 2024-01-06 17:05:20.413 006 11133.18 409.32 52006.52 88888.00 2024-01-06 17:05:20.913 006 11133.16 409.33 52006.46 88888.00 2024-01-06 17:05:21.413 006 11133.22 409.34 52006.46 88888.00 2024-01-06 17:05:21.913 006 11133.21 409.32 52006.45 88888.00 2024-01-06 17:05:22.413 006 11133.18 409.23 52006.48 88888.00 2024-01-06 17:05:22.913 006 11133.17 409.27 52006.51 88888.00 2024-01-06 17:05:23.413 006 11133.17 409.31 52006.45 88888.00 2024-01-06 17:05:23.913 006 11133.17 409.31 52006.51 88888.00 2024-01-06 17:05:24.413 006 11133.15 409.32 52006.45 88888.00 2024-01-06 17:05:24.913 006 11133.09 409.29 52006.57 88888.00 2024-01-06 17:05:25.413 006 11133.05 409.26 52006.53 88888.00 2024-01-06 17:05:25.913 006 11133.01 409.31 52006.57 88888.00 2024-01-06 17:05:26.413 006 11133.07 409.32 52006.51 88888.00 2024-01-06 17:05:26.913 006 11133.06 409.34 52006.49 88888.00 2024-01-06 17:05:27.413 006 11133.04 409.36 52006.45 88888.00 2024-01-06 17:05:27.913 006 11133.05 409.40 52006.48 88888.00 2024-01-06 17:05:28.413 006 11133.01 409.37 52006.48 88888.00 2024-01-06 17:05:28.913 006 11132.98 409.32 52006.48 88888.00 2024-01-06 17:05:29.413 006 11132.97 409.34 52006.55 88888.00 2024-01-06 17:05:29.913 006 11132.98 409.31 52006.46 88888.00 2024-01-06 17:05:30.413 006 11132.97 409.34 52006.52 88888.00 2024-01-06 17:05:30.913 006 11132.95 409.30 52006.47 88888.00 2024-01-06 17:05:31.413 006 11132.95 409.28 52006.55 88888.00 2024-01-06 17:05:31.913 006 11132.98 409.24 52006.47 88888.00 2024-01-06 17:05:32.413 006 11132.97 409.28 52006.53 88888.00 2024-01-06 17:05:32.913 006 11132.93 409.22 52006.51 88888.00 2024-01-06 17:05:33.413 006 11132.96 409.31 52006.51 88888.00 2024-01-06 17:05:33.913 006 11132.98 409.28 52006.49 88888.00 2024-01-06 17:05:34.413 006 11132.96 409.26 52006.45 88888.00 2024-01-06 17:05:34.913 006 11132.93 409.26 52006.53 88888.00 2024-01-06 17:05:35.404 006 11132.95 409.28 52006.45 88888.00 2024-01-06 17:05:35.904 006 11132.93 409.26 52006.51 88888.00 2024-01-06 17:05:36.404 006 11132.90 409.21 52006.46 88888.00 2024-01-06 17:05:36.904 006 11132.88 409.24 52006.49 88888.00 2024-01-06 17:05:37.404 006 11132.88 409.22 52006.46 88888.00 2024-01-06 17:05:37.904 006 11132.89 409.24 52006.48 88888.00 2024-01-06 17:05:38.404 006 11132.91 409.21 52006.52 88888.00 2024-01-06 17:05:38.904 006 11132.89 409.20 52006.45 88888.00 2024-01-06 17:05:39.404 006 11132.91 409.22 52006.51 88888.00 2024-01-06 17:05:39.904 006 11132.90 409.21 52006.45 88888.00 2024-01-06 17:05:40.404 006 11132.90 409.19 52006.51 88888.00 2024-01-06 17:05:40.904 006 11132.92 409.18 52006.43 88888.00 2024-01-06 17:05:41.404 006 11132.93 409.19 52006.49 88888.00 2024-01-06 17:05:41.904 006 11132.91 409.14 52006.45 88888.00 2024-01-06 17:05:42.404 006 11132.92 409.15 52006.47 88888.00 2024-01-06 17:05:42.904 006 11132.91 409.14 52006.55 88888.00 2024-01-06 17:05:43.404 006 11132.95 409.11 52006.46 88888.00 2024-01-06 17:05:43.904 006 11132.97 409.05 52006.53 88888.00 2024-01-06 17:05:44.404 006 11132.97 409.01 52006.39 88888.00 2024-01-06 17:05:44.904 006 11132.98 409.04 52006.40 88888.00 2024-01-06 17:05:45.404 006 11132.99 409.00 52006.40 88888.00 2024-01-06 17:05:45.904 006 11133.01 408.95 52006.37 88888.00 2024-01-06 17:05:46.404 006 11133.04 408.97 52006.43 88888.00 2024-01-06 17:05:46.904 006 11133.05 408.97 52006.37 88888.00 2024-01-06 17:05:47.404 006 11133.01 408.93 52006.42 88888.00 2024-01-06 17:05:47.904 006 11133.00 408.92 52006.46 88888.00 2024-01-06 17:05:48.404 006 11133.00 408.95 52006.34 88888.00 2024-01-06 17:05:48.904 006 11133.00 408.91 52006.40 88888.00 2024-01-06 17:05:49.404 006 11133.05 408.92 52006.31 88888.00 2024-01-06 17:05:49.904 006 11133.02 408.91 52006.36 88888.00 2024-01-06 17:05:50.404 006 11133.02 408.88 52006.40 88888.00 2024-01-06 17:05:50.904 006 11133.05 408.84 52006.30 88888.00 2024-01-06 17:05:51.404 006 11133.12 408.83 52006.37 88888.00 2024-01-06 17:05:51.904 006 11133.14 408.78 52006.39 88888.00 2024-01-06 17:05:52.404 006 11133.14 408.81 52006.31 88888.00 2024-01-06 17:05:52.904 006 11133.19 408.82 52006.38 88888.00 2024-01-06 17:05:53.404 006 11133.17 408.79 52006.29 88888.00 2024-01-06 17:05:53.904 006 11133.15 408.83 52006.24 88888.00 2024-01-06 17:05:54.404 006 11133.18 408.80 52006.34 88888.00 2024-01-06 17:05:54.904 006 11133.19 408.81 52006.22 88888.00 2024-01-06 17:05:55.404 006 11133.22 408.80 52006.22 88888.00 2024-01-06 17:05:55.904 006 11133.18 408.72 52006.29 88888.00 2024-01-06 17:05:56.404 006 11133.22 408.69 52006.17 88888.00 2024-01-06 17:05:56.904 006 11133.24 408.72 52006.18 88888.00 2024-01-06 17:05:57.404 006 11133.27 408.73 52006.25 88888.00 2024-01-06 17:05:57.904 006 11133.30 408.80 52006.13 88888.00 2024-01-06 17:05:58.404 006 11133.31 408.80 52006.17 88888.00 2024-01-06 17:05:58.904 006 11133.31 408.71 52006.22 88888.00 2024-01-06 17:05:59.404 006 11133.33 408.76 52006.12 88888.00 2024-01-06 17:05:59.904 006 11133.32 408.75 52006.17 88888.00 2024-01-06 17:06:00.904 006 11133.35 408.78 52006.11 88888.00 2024-01-06 17:06:01.404 006 11133.36 408.80 52006.12 88888.00 2024-01-06 17:06:01.904 006 11133.34 408.80 52006.20 88888.00 2024-01-06 17:06:02.404 006 11133.34 408.76 52006.09 88888.00 2024-01-06 17:06:02.904 006 11133.37 408.79 52006.12 88888.00 2024-01-06 17:06:03.404 006 11133.39 408.71 52006.15 88888.00 2024-01-06 17:06:03.904 006 11133.40 408.70 52006.04 88888.00 2024-01-06 17:06:04.404 006 11133.42 408.76 52006.08 88888.00 2024-01-06 17:06:04.904 006 11133.40 408.74 52006.13 88888.00 2024-01-06 17:06:05.404 006 11133.44 408.73 52006.06 88888.00 2024-01-06 17:06:05.905 006 11133.43 408.79 52006.09 88888.00 2024-01-06 17:06:06.405 006 11133.44 408.80 52006.18 88888.00 2024-01-06 17:06:06.905 006 11133.48 408.72 52006.10 88888.00 2024-01-06 17:06:07.405 006 11133.48 408.79 52006.08 88888.00 2024-01-06 17:06:07.905 006 11133.50 408.81 52006.11 88888.00 2024-01-06 17:06:08.405 006 11133.52 408.82 52006.04 88888.00 2024-01-06 17:06:08.905 006 11133.50 408.84 52006.04 88888.00 2024-01-06 17:06:09.405 006 11133.49 408.82 52006.12 88888.00 2024-01-06 17:06:09.905 006 11133.48 408.81 52006.02 88888.00 2024-01-06 17:06:10.405 006 11133.50 408.93 52006.00 88888.00 2024-01-06 17:06:10.904 006 11133.53 408.92 52006.07 88888.00 2024-01-06 17:06:11.404 006 11133.60 408.93 52005.98 88888.00 2024-01-06 17:06:11.904 006 11133.58 408.97 52005.99 88888.00 2024-01-06 17:06:12.404 006 11133.56 408.95 52006.06 88888.00 2024-01-06 17:06:12.904 006 11133.53 408.95 52005.98 88888.00 2024-01-06 17:06:13.404 006 11133.52 408.99 52005.99 88888.00 2024-01-06 17:06:13.904 006 11133.52 409.05 52006.10 88888.00 2024-01-06 17:06:14.404 006 11133.53 409.10 52006.02 88888.00 2024-01-06 17:06:14.904 006 11133.53 409.10 52006.04 88888.00 2024-01-06 17:06:15.404 006 11133.57 409.08 52006.04 88888.00 2024-01-06 17:06:15.904 006 11133.54 409.11 52005.93 88888.00 2024-01-06 17:06:16.404 006 11133.50 409.09 52006.07 88888.00 2024-01-06 17:06:16.904 006 11133.51 409.05 52006.07 88888.00 2024-01-06 17:06:17.404 006 11133.48 409.09 52006.01 88888.00 2024-01-06 17:06:17.904 006 11133.48 409.15 52006.08 88888.00 2024-01-06 17:06:18.404 006 11133.50 409.21 52006.02 88888.00 2024-01-06 17:06:18.904 006 11133.49 409.29 52006.08 88888.00 2024-01-06 17:06:19.404 006 11133.50 409.29 52006.11 88888.00 2024-01-06 17:06:19.904 006 11133.49 409.26 52006.04 88888.00 2024-01-06 17:06:20.404 006 11133.51 409.31 52006.15 88888.00 2024-01-06 17:06:20.904 006 11133.52 409.36 52006.09 88888.00 2024-01-06 17:06:21.404 006 11133.47 409.37 52006.10 88888.00 2024-01-06 17:06:21.904 006 11133.48 409.33 52006.10 88888.00 2024-01-06 17:06:22.404 006 11133.49 409.36 52006.01 88888.00 2024-01-06 17:06:22.904 006 11133.49 409.38 52006.10 88888.00 2024-01-06 17:06:23.404 006 11133.49 409.37 52006.09 88888.00 2024-01-06 17:06:23.904 006 11133.45 409.46 52006.10 88888.00 2024-01-06 17:06:24.404 006 11133.48 409.47 52006.10 88888.00 2024-01-06 17:06:24.904 006 11133.50 409.42 52006.06 88888.00 2024-01-06 17:06:25.404 006 11133.53 409.47 52006.13 88888.00 2024-01-06 17:06:25.904 006 11133.52 409.46 52006.10 88888.00 2024-01-06 17:06:26.404 006 11133.51 409.48 52006.20 88888.00 2024-01-06 17:06:26.904 006 11133.49 409.49 52006.15 88888.00 2024-01-06 17:06:27.404 006 11133.50 409.53 52006.19 88888.00 2024-01-06 17:06:27.904 006 11133.50 409.51 52006.19 88888.00 2024-01-06 17:06:28.404 006 11133.45 409.51 52006.16 88888.00 2024-01-06 17:06:28.904 006 11133.44 409.53 52006.24 88888.00 2024-01-06 17:06:29.404 006 11133.42 409.59 52006.16 88888.00 2024-01-06 17:06:29.904 006 11133.40 409.58 52006.24 88888.00 2024-01-06 17:06:30.404 006 11133.47 409.57 52006.17 88888.00 2024-01-06 17:06:30.904 006 11133.43 409.58 52006.22 88888.00 2024-01-06 17:06:31.404 006 11133.45 409.60 52006.17 88888.00 2024-01-06 17:06:31.904 006 11133.48 409.59 52006.20 88888.00 2024-01-06 17:06:32.404 006 11133.47 409.59 52006.17 88888.00 2024-01-06 17:06:32.904 006 11133.44 409.59 52006.11 88888.00 2024-01-06 17:06:33.404 006 11133.43 409.59 52006.11 88888.00 2024-01-06 17:06:33.904 006 11133.45 409.59 52006.04 88888.00 2024-01-06 17:06:34.404 006 11133.48 409.59 52006.16 88888.00 2024-01-06 17:06:34.904 006 11133.48 409.57 52006.12 88888.00 2024-01-06 17:06:35.404 006 11133.45 409.63 52006.19 88888.00 2024-01-06 17:06:35.904 006 11133.44 409.62 52006.15 88888.00 2024-01-06 17:06:36.404 006 11133.40 409.62 52006.20 88888.00 2024-01-06 17:06:36.904 006 11133.40 409.59 52006.18 88888.00 2024-01-06 17:06:37.404 006 11133.44 409.60 52006.17 88888.00 2024-01-06 17:06:37.904 006 11133.39 409.60 52006.20 88888.00 2024-01-06 17:06:38.404 006 11133.36 409.63 52006.17 88888.00 2024-01-06 17:06:38.904 006 11133.39 409.59 52006.17 88888.00 2024-01-06 17:06:39.404 006 11133.43 409.59 52006.06 88888.00 2024-01-06 17:06:39.904 006 11133.45 409.55 52006.12 88888.00 2024-01-06 17:06:40.404 006 11133.48 409.52 52006.09 88888.00 2024-01-06 17:06:40.904 006 11133.43 409.53 52006.17 88888.00 2024-01-06 17:06:41.404 006 11133.42 409.52 52006.18 88888.00 2024-01-06 17:06:41.904 006 11133.39 409.55 52006.17 88888.00 2024-01-06 17:06:42.404 006 11133.40 409.47 52006.21 88888.00 2024-01-06 17:06:42.904 006 11133.47 409.49 52006.17 88888.00 2024-01-06 17:06:43.404 006 11133.48 409.51 52006.22 88888.00 2024-01-06 17:06:43.904 006 11133.44 409.51 52006.15 88888.00 2024-01-06 17:06:44.404 006 11133.40 409.47 52006.19 88888.00 2024-01-06 17:06:44.904 006 11133.40 409.50 52006.19 88888.00 2024-01-06 17:06:45.404 006 11133.40 409.52 52006.19 88888.00 2024-01-06 17:06:45.904 006 11133.43 409.50 52006.20 88888.00 2024-01-06 17:06:46.404 006 11133.45 409.52 52006.20 88888.00 2024-01-06 17:06:46.904 006 11133.43 409.52 52006.25 88888.00 2024-01-06 17:06:47.404 006 11133.42 409.50 52006.18 88888.00 2024-01-06 17:06:47.904 006 11133.40 409.50 52006.24 88888.00 2024-01-06 17:06:48.404 006 11133.41 409.50 52006.11 88888.00 2024-01-06 17:06:48.904 006 11133.44 409.49 52006.17 88888.00 2024-01-06 17:06:49.404 006 11133.47 409.43 52006.15 88888.00 2024-01-06 17:06:49.904 006 11133.44 409.48 52006.17 88888.00 2024-01-06 17:06:50.404 006 11133.48 409.47 52006.19 88888.00 2024-01-06 17:06:50.904 006 11133.48 409.48 52006.10 88888.00 2024-01-06 17:06:51.404 006 11133.47 409.48 52006.16 88888.00 2024-01-06 17:06:51.904 006 11133.42 409.44 52006.06 88888.00 2024-01-06 17:06:52.404 006 11133.44 409.48 52006.12 88888.00 2024-01-06 17:06:52.904 006 11133.45 409.49 52006.13 88888.00 2024-01-06 17:06:53.404 006 11133.45 409.51 52006.15 88888.00 2024-01-06 17:06:53.904 006 11133.41 409.50 52006.15 88888.00 2024-01-06 17:06:54.404 006 11133.40 409.56 52006.11 88888.00 2024-01-06 17:06:54.904 006 11133.37 409.57 52006.21 88888.00 2024-01-06 17:06:55.404 006 11133.39 409.56 52006.16 88888.00 2024-01-06 17:06:55.904 006 11133.41 409.55 52006.21 88888.00 2024-01-06 17:06:56.404 006 11133.42 409.55 52006.12 88888.00 2024-01-06 17:06:56.904 006 11133.43 409.51 52006.19 88888.00 2024-01-06 17:06:57.404 006 11133.45 409.50 52006.19 88888.00 2024-01-06 17:06:57.904 006 11133.40 409.52 52006.20 88888.00 2024-01-06 17:06:58.404 006 11133.43 409.47 52006.21 88888.00 2024-01-06 17:06:58.904 006 11133.45 409.48 52006.15 88888.00 2024-01-06 17:06:59.404 006 11133.43 409.47 52006.22 88888.00 2024-01-06 17:06:59.904 006 11133.41 409.51 52006.20 88888.00 2024-01-06 17:07:00.404 006 11133.37 409.55 52006.25 88888.00 2024-01-06 17:07:00.904 006 11133.35 409.53 52006.19 88888.00 2024-01-06 17:07:01.404 006 11133.33 409.56 52006.22 88888.00 2024-01-06 17:07:01.904 006 11133.37 409.51 52006.25 88888.00 2024-01-06 17:07:02.404 006 11133.39 409.53 52006.24 88888.00 2024-01-06 17:07:02.904 006 11133.37 409.56 52006.28 88888.00 2024-01-06 17:07:03.404 006 11133.39 409.55 52006.26 88888.00 2024-01-06 17:07:03.904 006 11133.39 409.56 52006.31 88888.00 2024-01-06 17:07:04.404 006 11133.37 409.56 52006.25 88888.00 2024-01-06 17:07:04.904 006 11133.34 409.62 52006.34 88888.00 2024-01-06 17:07:05.404 006 11133.32 409.59 52006.28 88888.00 2024-01-06 17:07:05.904 006 11133.32 409.59 52006.36 88888.00 2024-01-06 17:07:06.404 006 11133.30 409.63 52006.29 88888.00 2024-01-06 17:07:06.904 006 11133.31 409.69 52006.37 88888.00 2024-01-06 17:07:07.404 006 11133.27 409.68 52006.36 88888.00 2024-01-06 17:07:07.904 006 11133.21 409.65 52006.46 88888.00 2024-01-06 17:07:08.404 006 11133.17 409.65 52006.46 88888.00 2024-01-06 17:07:08.904 006 11133.17 409.67 52006.49 88888.00 2024-01-06 17:07:09.404 006 11133.16 409.68 52006.49 88888.00 2024-01-06 17:07:09.904 006 11133.10 409.70 52006.53 88888.00 2024-01-06 17:07:10.404 006 11133.09 409.68 52006.46 88888.00 2024-01-06 17:07:10.904 006 11133.10 409.69 52006.51 88888.00 2024-01-06 17:07:11.404 006 11133.08 409.69 52006.43 88888.00 2024-01-06 17:07:11.904 006 11133.07 409.78 52006.48 88888.00 2024-01-06 17:07:12.404 006 11133.07 409.85 52006.44 88888.00 2024-01-06 17:07:12.904 006 11133.02 409.81 52006.47 88888.00 2024-01-06 17:07:13.404 006 11133.00 409.82 52006.42 88888.00 2024-01-06 17:07:13.904 006 11132.97 409.81 52006.46 88888.00 2024-01-06 17:07:14.404 006 11132.91 409.79 52006.45 88888.00 2024-01-06 17:07:14.904 006 11132.95 409.77 52006.52 88888.00 2024-01-06 17:07:15.404 006 11132.95 409.75 52006.46 88888.00 2024-01-06 17:07:15.904 006 11132.92 409.78 52006.54 88888.00 2024-01-06 17:07:16.404 006 11132.89 409.80 52006.52 88888.00 2024-01-06 17:07:16.904 006 11132.86 409.80 52006.53 88888.00 2024-01-06 17:07:17.404 006 11132.84 409.87 52006.54 88888.00 2024-01-06 17:07:17.904 006 11132.84 409.92 52006.56 88888.00 2024-01-06 17:07:18.404 006 11132.88 409.94 52006.59 88888.00 2024-01-06 17:07:18.904 006 11132.86 409.87 52006.60 88888.00 2024-01-06 17:07:19.404 006 11132.79 409.89 52006.63 88888.00 2024-01-06 17:07:19.904 006 11132.75 409.86 52006.63 88888.00 2024-01-06 17:07:20.404 006 11132.73 409.80 52006.68 88888.00 2024-01-06 17:07:20.905 006 11132.74 409.81 52006.62 88888.00 2024-01-06 17:07:21.405 006 11132.73 409.92 52006.66 88888.00 2024-01-06 17:07:21.905 006 11132.69 409.89 52006.62 88888.00 2024-01-06 17:07:22.405 006 11132.70 409.83 52006.64 88888.00 2024-01-06 17:07:22.905 006 11132.69 409.85 52006.63 88888.00 2024-01-06 17:07:23.405 006 11132.66 409.82 52006.63 88888.00 2024-01-06 17:07:23.905 006 11132.65 409.85 52006.61 88888.00 2024-01-06 17:07:24.405 006 11132.62 409.85 52006.62 88888.00 2024-01-06 17:07:24.905 006 11132.58 409.87 52006.66 88888.00 2024-01-06 17:07:25.405 006 11132.56 409.86 52006.63 88888.00 2024-01-06 17:07:25.904 006 11132.57 409.86 52006.66 88888.00 2024-01-06 17:07:26.404 006 11132.55 409.87 52006.64 88888.00 2024-01-06 17:07:26.904 006 11132.48 409.81 52006.65 88888.00 2024-01-06 17:07:27.404 006 11132.47 409.79 52006.64 88888.00 2024-01-06 17:07:27.904 006 11132.46 409.80 52006.68 88888.00 2024-01-06 17:07:28.404 006 11132.44 409.81 52006.68 88888.00 2024-01-06 17:07:28.904 006 11132.43 409.77 52006.68 88888.00 2024-01-06 17:07:29.404 006 11132.42 409.81 52006.70 88888.00 2024-01-06 17:07:29.904 006 11132.42 409.80 52006.65 88888.00 2024-01-06 17:07:30.404 006 11132.42 409.79 52006.69 88888.00 2024-01-06 17:07:30.904 006 11132.40 409.82 52006.66 88888.00 2024-01-06 17:07:31.404 006 11132.37 409.80 52006.73 88888.00 2024-01-06 17:07:31.904 006 11132.34 409.77 52006.70 88888.00 2024-01-06 17:07:32.404 006 11132.33 409.80 52006.70 88888.00 2024-01-06 17:07:32.904 006 11132.36 409.78 52006.65 88888.00 2024-01-06 17:07:33.404 006 11132.34 409.69 52006.68 88888.00 2024-01-06 17:07:33.904 006 11132.27 409.65 52006.65 88888.00 2024-01-06 17:07:34.404 006 11132.25 409.65 52006.66 88888.00 2024-01-06 17:07:34.904 006 11132.22 409.65 52006.68 88888.00 2024-01-06 17:07:35.404 006 11132.23 409.66 52006.66 88888.00 2024-01-06 17:07:35.904 006 11132.22 409.67 52006.68 88888.00 2024-01-06 17:07:36.404 006 11132.22 409.67 52006.63 88888.00 2024-01-06 17:07:36.904 006 11132.22 409.65 52006.68 88888.00 2024-01-06 17:07:37.404 006 11132.23 409.61 52006.65 88888.00 2024-01-06 17:07:37.904 006 11132.19 409.61 52006.70 88888.00 2024-01-06 17:07:38.404 006 11132.21 409.59 52006.68 88888.00 2024-01-06 17:07:38.904 006 11132.20 409.59 52006.71 88888.00 2024-01-06 17:07:39.404 006 11132.23 409.56 52006.66 88888.00 2024-01-06 17:07:39.904 006 11132.26 409.59 52006.72 88888.00 2024-01-06 17:07:40.404 006 11132.25 409.62 52006.63 88888.00 2024-01-06 17:07:40.904 006 11132.21 409.62 52006.70 88888.00 2024-01-06 17:07:41.404 006 11132.20 409.61 52006.63 88888.00 2024-01-06 17:07:41.904 006 11132.20 409.55 52006.73 88888.00 2024-01-06 17:07:42.404 006 11132.16 409.57 52006.70 88888.00 2024-01-06 17:07:42.904 006 11132.17 409.61 52006.74 88888.00 2024-01-06 17:07:43.905 006 11132.18 409.53 52006.70 88888.00 2024-01-06 17:07:44.405 006 11132.18 409.51 52006.62 88888.00 2024-01-06 17:07:44.905 006 11132.16 409.47 52006.65 88888.00 2024-01-06 17:07:45.405 006 11132.12 409.44 52006.60 88888.00 2024-01-06 17:07:45.905 006 11132.11 409.46 52006.61 88888.00 2024-01-06 17:07:46.405 006 11132.08 409.42 52006.55 88888.00 2024-01-06 17:07:46.905 006 11132.07 409.44 52006.60 88888.00 2024-01-06 17:07:47.405 006 11132.09 409.43 52006.55 88888.00 2024-01-06 17:07:47.905 006 11132.07 409.42 52006.61 88888.00 2024-01-06 17:07:48.405 006 11132.08 409.39 52006.54 88888.00 2024-01-06 17:07:48.904 006 11132.10 409.41 52006.59 88888.00 2024-01-06 17:07:49.404 006 11132.10 409.36 52006.54 88888.00 2024-01-06 17:07:49.904 006 11132.10 409.40 52006.61 88888.00 2024-01-06 17:07:50.404 006 11132.09 409.37 52006.59 88888.00 2024-01-06 17:07:50.904 006 11132.04 409.36 52006.64 88888.00 2024-01-06 17:07:51.404 006 11132.07 409.34 52006.55 88888.00 2024-01-06 17:07:51.904 006 11132.04 409.32 52006.62 88888.00 2024-01-06 17:07:52.404 006 11132.05 409.36 52006.57 88888.00 2024-01-06 17:07:52.904 006 11132.07 409.32 52006.57 88888.00 2024-01-06 17:07:53.904 006 11132.04 409.32 52006.54 88888.00 2024-01-06 17:07:54.404 006 11132.08 409.33 52006.56 88888.00 2024-01-06 17:07:54.904 006 11132.07 409.27 52006.48 88888.00 2024-01-06 17:07:55.404 006 11132.04 409.24 52006.54 88888.00 2024-01-06 17:07:55.904 006 11132.01 409.29 52006.46 88888.00 2024-01-06 17:07:56.404 006 11131.99 409.20 52006.54 88888.00 2024-01-06 17:07:56.904 006 11132.01 409.19 52006.51 88888.00 2024-01-06 17:07:57.404 006 11132.00 409.20 52006.52 88888.00 2024-01-06 17:07:57.904 006 11131.96 409.23 52006.48 88888.00 2024-01-06 17:07:58.404 006 11132.01 409.24 52006.56 88888.00 2024-01-06 17:07:58.904 006 11132.01 409.23 52006.54 88888.00 2024-01-06 17:07:59.404 006 11131.99 409.27 52006.46 88888.00 2024-01-06 17:07:59.904 006 11131.95 409.22 52006.53 88888.00 2024-01-06 17:08:00.404 006 11131.98 409.20 52006.43 88888.00 2024-01-06 17:08:00.904 006 11132.00 409.22 52006.48 88888.00 2024-01-06 17:08:01.404 006 11132.01 409.21 52006.40 88888.00 2024-01-06 17:08:01.904 006 11132.01 409.15 52006.43 88888.00 2024-01-06 17:08:02.404 006 11132.01 409.15 52006.38 88888.00 2024-01-06 17:08:02.904 006 11131.98 409.19 52006.37 88888.00 2024-01-06 17:08:03.404 006 11131.95 409.18 52006.42 88888.00 2024-01-06 17:08:03.905 006 11132.00 409.18 52006.33 88888.00 2024-01-06 17:08:04.405 006 11132.00 409.23 52006.42 88888.00 2024-01-06 17:08:04.905 006 11132.01 409.23 52006.36 88888.00 2024-01-06 17:08:05.405 006 11131.99 409.23 52006.42 88888.00 2024-01-06 17:08:05.905 006 11131.94 409.19 52006.36 88888.00 2024-01-06 17:08:06.405 006 11131.99 409.28 52006.35 88888.00 2024-01-06 17:08:06.905 006 11132.01 409.27 52006.38 88888.00 2024-01-06 17:08:07.405 006 11131.98 409.23 52006.30 88888.00 2024-01-06 17:08:07.905 006 11131.98 409.22 52006.35 88888.00 2024-01-06 17:08:08.405 006 11131.95 409.20 52006.29 88888.00 2024-01-06 17:08:08.905 006 11131.98 409.23 52006.31 88888.00 2024-01-06 17:08:09.405 006 11131.98 409.27 52006.33 88888.00 2024-01-06 17:08:09.905 006 11131.93 409.29 52006.29 88888.00 2024-01-06 17:08:10.405 006 11131.96 409.36 52006.36 88888.00 2024-01-06 17:08:10.905 006 11131.98 409.37 52006.27 88888.00 2024-01-06 17:08:11.905 006 11132.01 409.32 52006.13 88888.00 2024-01-06 17:08:12.405 006 11131.99 409.36 52006.10 88888.00 2024-01-06 17:08:12.905 006 11132.01 409.37 52006.16 88888.00 2024-01-06 17:08:13.405 006 11132.01 409.40 52006.11 88888.00 2024-01-06 17:08:13.905 006 11131.99 409.39 52006.19 88888.00 2024-01-06 17:08:14.405 006 11131.99 409.33 52006.12 88888.00 2024-01-06 17:08:14.905 006 11132.01 409.40 52006.19 88888.00 2024-01-06 17:08:15.405 006 11132.03 409.40 52006.15 88888.00 2024-01-06 17:08:15.905 006 11132.02 409.40 52006.12 88888.00 2024-01-06 17:08:16.405 006 11132.03 409.33 52006.17 88888.00 2024-01-06 17:08:16.905 006 11132.00 409.33 52006.07 88888.00 2024-01-06 17:08:17.405 006 11131.95 409.41 52006.11 88888.00 2024-01-06 17:08:17.905 006 11132.02 409.39 52006.04 88888.00 2024-01-06 17:08:18.405 006 11132.05 409.39 52006.04 88888.00 2024-01-06 17:08:18.905 006 11132.11 409.39 52006.08 88888.00 2024-01-06 17:08:19.405 006 11132.12 409.46 52005.98 88888.00 2024-01-06 17:08:19.905 006 11132.10 409.48 52006.07 88888.00 2024-01-06 17:08:20.405 006 11132.18 409.48 52006.00 88888.00 2024-01-06 17:08:20.905 006 11132.21 409.46 52006.01 88888.00 2024-01-06 17:08:21.405 006 11132.21 409.41 52006.02 88888.00 2024-01-06 17:08:21.905 006 11132.17 409.44 52005.95 88888.00 2024-01-06 17:08:22.405 006 11132.19 409.53 52006.02 88888.00 2024-01-06 17:08:22.905 006 11132.17 409.50 52005.96 88888.00 2024-01-06 17:08:23.405 006 11132.17 409.49 52005.99 88888.00 2024-01-06 17:08:23.905 006 11132.19 409.44 52005.95 88888.00 2024-01-06 17:08:24.405 006 11132.20 409.52 52005.87 88888.00 2024-01-06 17:08:24.905 006 11132.22 409.48 52005.93 88888.00 2024-01-06 17:08:25.405 006 11132.20 409.50 52005.86 88888.00 2024-01-06 17:08:25.905 006 11132.19 409.53 52005.94 88888.00 2024-01-06 17:08:26.405 006 11132.20 409.51 52005.93 88888.00 2024-01-06 17:08:26.905 006 11132.21 409.55 52005.85 88888.00 2024-01-06 17:08:27.405 006 11132.22 409.51 52005.86 88888.00 2024-01-06 17:08:27.905 006 11132.26 409.50 52005.80 88888.00 2024-01-06 17:08:28.405 006 11132.28 409.50 52005.84 88888.00 2024-01-06 17:08:28.905 006 11132.31 409.49 52005.78 88888.00 2024-01-06 17:08:29.405 006 11132.36 409.49 52005.69 88888.00 2024-01-06 17:08:29.905 006 11132.40 409.49 52005.82 88888.00 2024-01-06 17:08:30.405 006 11132.45 409.50 52005.74 88888.00 2024-01-06 17:08:30.905 006 11132.46 409.58 52005.73 88888.00 2024-01-06 17:08:31.405 006 11132.45 409.59 52005.75 88888.00 2024-01-06 17:08:31.905 006 11132.48 409.51 52005.68 88888.00 2024-01-06 17:08:32.405 006 11132.49 409.49 52005.75 88888.00 2024-01-06 17:08:32.905 006 11132.52 409.48 52005.69 88888.00 2024-01-06 17:08:33.405 006 11132.54 409.60 52005.71 88888.00 2024-01-06 17:08:33.905 006 11132.52 409.55 52005.77 88888.00 2024-01-06 17:08:34.405 006 11132.52 409.50 52005.65 88888.00 2024-01-06 17:08:34.905 006 11132.55 409.50 52005.71 88888.00 2024-01-06 17:08:35.405 006 11132.56 409.51 52005.74 88888.00 2024-01-06 17:08:35.905 006 11132.57 409.53 52005.64 88888.00 2024-01-06 17:08:36.405 006 11132.62 409.53 52005.72 88888.00 2024-01-06 17:08:36.905 006 11132.64 409.43 52005.67 88888.00 2024-01-06 17:08:37.405 006 11132.67 409.44 52005.64 88888.00 2024-01-06 17:08:37.905 006 11132.70 409.48 52005.76 88888.00 2024-01-06 17:08:38.405 006 11132.75 409.51 52005.69 88888.00 2024-01-06 17:08:38.905 006 11132.77 409.50 52005.73 88888.00 2024-01-06 17:08:39.405 006 11132.74 409.49 52005.75 88888.00 2024-01-06 17:08:39.905 006 11132.73 409.50 52005.65 88888.00 2024-01-06 17:08:40.405 006 11132.80 409.55 52005.73 88888.00 2024-01-06 17:08:40.905 006 11132.81 409.51 52005.66 88888.00 2024-01-06 17:08:41.405 006 11132.82 409.55 52005.58 88888.00 2024-01-06 17:08:41.905 006 11132.79 409.52 52005.71 88888.00 2024-01-06 17:08:42.405 006 11132.79 409.49 52005.65 88888.00 2024-01-06 17:08:42.905 006 11132.80 409.50 52005.63 88888.00 2024-01-06 17:08:43.405 006 11132.88 409.50 52005.65 88888.00 2024-01-06 17:08:43.905 006 11132.91 409.50 52005.56 88888.00 2024-01-06 17:08:44.405 006 11132.90 409.47 52005.60 88888.00 2024-01-06 17:08:44.905 006 11132.91 409.52 52005.62 88888.00 2024-01-06 17:08:45.405 006 11132.96 409.53 52005.52 88888.00 2024-01-06 17:08:45.905 006 11132.93 409.48 52005.60 88888.00 2024-01-06 17:08:46.405 006 11132.93 409.47 52005.62 88888.00 2024-01-06 17:08:46.905 006 11133.00 409.52 52005.56 88888.00 2024-01-06 17:08:47.405 006 11133.06 409.51 52005.62 88888.00 2024-01-06 17:08:47.905 006 11133.06 409.50 52005.54 88888.00 2024-01-06 17:08:48.405 006 11133.07 409.51 52005.54 88888.00 2024-01-06 17:08:48.905 006 11133.10 409.52 52005.60 88888.00 2024-01-06 17:08:49.405 006 11133.14 409.49 52005.54 88888.00 2024-01-06 17:08:49.905 006 11133.12 409.49 52005.59 88888.00 2024-01-06 17:08:50.405 006 11133.14 409.46 52005.63 88888.00 2024-01-06 17:08:50.905 006 11133.14 409.50 52005.51 88888.00 2024-01-06 17:08:51.405 006 11133.14 409.49 52005.59 88888.00 2024-01-06 17:08:51.905 006 11133.16 409.46 52005.66 88888.00 2024-01-06 17:08:52.405 006 11133.25 409.39 52005.56 88888.00 2024-01-06 17:08:52.905 006 11133.23 409.42 52005.62 88888.00 2024-01-06 17:08:53.405 006 11133.25 409.42 52005.62 88888.00 2024-01-06 17:08:53.905 006 11133.31 409.48 52005.57 88888.00 2024-01-06 17:08:54.405 006 11133.33 409.52 52005.66 88888.00 2024-01-06 17:08:54.905 006 11133.31 409.52 52005.59 88888.00 2024-01-06 17:08:55.405 006 11133.31 409.56 52005.62 88888.00 2024-01-06 17:08:55.905 006 11133.33 409.50 52005.68 88888.00 2024-01-06 17:08:56.405 006 11133.33 409.49 52005.57 88888.00 2024-01-06 17:08:56.905 006 11133.33 409.52 52005.63 88888.00 2024-01-06 17:08:57.405 006 11133.39 409.53 52005.68 88888.00 2024-01-06 17:08:57.905 006 11133.40 409.53 52005.63 88888.00 2024-01-06 17:08:58.405 006 11133.42 409.51 52005.68 88888.00 2024-01-06 17:08:58.905 006 11133.43 409.55 52005.65 88888.00 2024-01-06 17:08:59.405 006 11133.41 409.59 52005.62 88888.00 2024-01-06 17:08:59.905 006 11133.41 409.57 52005.69 88888.00 2024-01-06 17:09:00.405 006 11133.47 409.56 52005.64 88888.00 2024-01-06 17:09:00.905 006 11133.48 409.59 52005.71 88888.00 2024-01-06 17:09:01.405 006 11133.42 409.55 52005.75 88888.00 2024-01-06 17:09:01.905 006 11133.42 409.56 52005.66 88888.00 2024-01-06 17:09:02.405 006 11133.45 409.58 52005.75 88888.00 2024-01-06 17:09:02.905 006 11133.48 409.47 52005.72 88888.00 2024-01-06 17:09:03.405 006 11133.52 409.57 52005.73 88888.00 2024-01-06 17:09:03.905 006 11133.52 409.59 52005.80 88888.00 2024-01-06 17:09:04.405 006 11133.53 409.56 52005.74 88888.00 2024-01-06 17:09:05.405 006 11133.53 409.59 52005.78 88888.00 2024-01-06 17:09:05.905 006 11133.54 409.62 52005.77 88888.00 2024-01-06 17:09:06.405 006 11133.56 409.62 52005.87 88888.00 2024-01-06 17:09:06.905 006 11133.51 409.65 52005.81 88888.00 2024-01-06 17:09:07.405 006 11133.53 409.63 52005.87 88888.00 2024-01-06 17:09:07.905 006 11133.54 409.53 52005.83 88888.00 2024-01-06 17:09:08.405 006 11133.53 409.53 52005.83 88888.00 2024-01-06 17:09:08.905 006 11133.56 409.57 52005.92 88888.00 2024-01-06 17:09:09.405 006 11133.54 409.59 52005.84 88888.00 2024-01-06 17:09:09.905 006 11133.53 409.56 52005.94 88888.00 2024-01-06 17:09:10.405 006 11133.52 409.52 52005.91 88888.00 2024-01-06 17:09:10.905 006 11133.52 409.48 52005.94 88888.00 2024-01-06 17:09:11.405 006 11133.57 409.53 52006.01 88888.00 2024-01-06 17:09:11.905 006 11133.58 409.52 52005.94 88888.00 2024-01-06 17:09:12.405 006 11133.58 409.51 52006.04 88888.00 2024-01-06 17:09:12.905 006 11133.54 409.49 52006.00 88888.00 2024-01-06 17:09:13.405 006 11133.53 409.52 52006.02 88888.00 2024-01-06 17:09:13.905 006 11133.54 409.50 52006.06 88888.00 2024-01-06 17:09:14.405 006 11133.49 409.51 52006.02 88888.00 2024-01-06 17:09:14.905 006 11133.43 409.52 52006.11 88888.00 2024-01-06 17:09:15.405 006 11133.43 409.56 52006.04 88888.00 2024-01-06 17:09:15.905 006 11133.50 409.57 52006.12 88888.00 2024-01-06 17:09:16.405 006 11133.45 409.49 52006.09 88888.00 2024-01-06 17:09:16.905 006 11133.47 409.44 52006.12 88888.00 2024-01-06 17:09:17.405 006 11133.48 409.48 52006.15 88888.00 2024-01-06 17:09:17.905 006 11133.48 409.51 52006.11 88888.00 2024-01-06 17:09:18.405 006 11133.48 409.47 52006.17 88888.00 2024-01-06 17:09:18.905 006 11133.47 409.44 52006.10 88888.00 2024-01-06 17:09:19.405 006 11133.50 409.47 52006.16 88888.00 2024-01-06 17:09:19.905 006 11133.49 409.48 52006.07 88888.00 2024-01-06 17:09:20.405 006 11133.47 409.55 52006.13 88888.00 2024-01-06 17:09:20.905 006 11133.44 409.55 52006.19 88888.00 2024-01-06 17:09:21.405 006 11133.44 409.56 52006.18 88888.00 2024-01-06 17:09:21.905 006 11133.41 409.51 52006.22 88888.00 2024-01-06 17:09:22.405 006 11133.42 409.52 52006.20 88888.00 2024-01-06 17:09:22.905 006 11133.45 409.52 52006.29 88888.00 2024-01-06 17:09:23.405 006 11133.45 409.48 52006.24 88888.00 2024-01-06 17:09:23.905 006 11133.47 409.49 52006.29 88888.00 2024-01-06 17:09:24.405 006 11133.47 409.48 52006.22 88888.00 2024-01-06 17:09:24.905 006 11133.42 409.48 52006.26 88888.00 2024-01-06 17:09:25.405 006 11133.41 409.49 52006.26 88888.00 2024-01-06 17:09:25.905 006 11133.42 409.47 52006.28 88888.00 2024-01-06 17:09:26.405 006 11133.42 409.47 52006.33 88888.00 2024-01-06 17:09:26.905 006 11133.41 409.49 52006.33 88888.00 2024-01-06 17:09:27.405 006 11133.37 409.48 52006.42 88888.00 2024-01-06 17:09:27.905 006 11133.39 409.50 52006.33 88888.00 2024-01-06 17:09:28.405 006 11133.36 409.49 52006.39 88888.00 2024-01-06 17:09:28.905 006 11133.37 409.49 52006.34 88888.00 2024-01-06 17:09:29.405 006 11133.39 409.46 52006.38 88888.00 2024-01-06 17:09:29.905 006 11133.36 409.48 52006.34 88888.00 2024-01-06 17:09:30.405 006 11133.33 409.49 52006.37 88888.00 2024-01-06 17:09:30.905 006 11133.34 409.52 52006.34 88888.00 2024-01-06 17:09:31.405 006 11133.35 409.53 52006.37 88888.00 2024-01-06 17:09:31.905 006 11133.32 409.51 52006.39 88888.00 2024-01-06 17:09:32.405 006 11133.30 409.56 52006.37 88888.00 2024-01-06 17:09:32.905 006 11133.24 409.51 52006.42 88888.00 2024-01-06 17:09:33.405 006 11133.25 409.46 52006.38 88888.00 2024-01-06 17:09:33.905 006 11133.25 409.46 52006.46 88888.00 2024-01-06 17:09:34.405 006 11133.26 409.50 52006.44 88888.00 2024-01-06 17:09:34.905 006 11133.27 409.44 52006.46 88888.00 2024-01-06 17:09:35.405 006 11133.21 409.43 52006.40 88888.00 2024-01-06 17:09:35.905 006 11133.18 409.43 52006.48 88888.00 2024-01-06 17:09:36.405 006 11133.19 409.42 52006.49 88888.00 2024-01-06 17:09:36.905 006 11133.18 409.46 52006.59 88888.00 2024-01-06 17:09:37.405 006 11133.14 409.49 52006.51 88888.00 2024-01-06 17:09:37.905 006 11133.16 409.47 52006.55 88888.00 2024-01-06 17:09:38.405 006 11133.13 409.46 52006.46 88888.00 2024-01-06 17:09:38.905 006 11133.15 409.50 52006.49 88888.00 2024-01-06 17:09:39.405 006 11133.15 409.48 52006.53 88888.00 2024-01-06 17:09:39.905 006 11133.10 409.51 52006.60 88888.00 2024-01-06 17:09:40.405 006 11133.08 409.52 52006.55 88888.00 2024-01-06 17:09:40.905 006 11133.09 409.48 52006.55 88888.00 2024-01-06 17:09:41.405 006 11133.09 409.43 52006.55 88888.00 2024-01-06 17:09:41.905 006 11133.07 409.43 52006.60 88888.00 2024-01-06 17:09:42.405 006 11133.05 409.47 52006.55 88888.00 2024-01-06 17:09:42.905 006 11133.05 409.57 52006.54 88888.00 2024-01-06 17:09:43.405 006 11133.05 409.55 52006.54 88888.00 2024-01-06 17:09:43.905 006 11133.05 409.55 52006.52 88888.00 2024-01-06 17:09:44.405 006 11133.05 409.56 52006.51 88888.00 2024-01-06 17:09:44.905 006 11133.04 409.59 52006.46 88888.00 2024-01-06 17:09:45.405 006 11133.04 409.55 52006.48 88888.00 2024-01-06 17:09:45.905 006 11133.01 409.53 52006.47 88888.00 2024-01-06 17:09:47.405 006 11132.92 409.52 52006.55 88888.00 2024-01-06 17:09:47.905 006 11132.92 409.52 52006.54 88888.00 2024-01-06 17:09:48.405 006 11132.95 409.53 52006.56 88888.00 2024-01-06 17:09:48.905 006 11132.92 409.51 52006.53 88888.00 2024-01-06 17:09:49.405 006 11132.90 409.51 52006.59 88888.00 2024-01-06 17:09:49.905 006 11132.87 409.50 52006.53 88888.00 2024-01-06 17:09:50.405 006 11132.86 409.57 52006.60 88888.00 2024-01-06 17:09:50.905 006 11132.86 409.62 52006.55 88888.00 2024-01-06 17:09:51.405 006 11132.82 409.65 52006.60 88888.00 2024-01-06 17:09:51.905 006 11132.77 409.67 52006.57 88888.00 2024-01-06 17:09:52.405 006 11132.71 409.63 52006.61 88888.00 2024-01-06 17:09:52.905 006 11132.73 409.61 52006.62 88888.00 2024-01-06 17:09:53.405 006 11132.73 409.57 52006.62 88888.00 2024-01-06 17:09:53.905 006 11132.75 409.60 52006.57 88888.00 2024-01-06 17:09:54.405 006 11132.74 409.59 52006.55 88888.00 2024-01-06 17:09:54.905 006 11132.75 409.60 52006.53 88888.00 2024-01-06 17:09:55.405 006 11132.69 409.65 52006.60 88888.00 2024-01-06 17:09:55.905 006 11132.69 409.65 52006.61 88888.00 2024-01-06 17:09:56.905 006 11132.64 409.70 52006.57 88888.00 2024-01-06 17:09:57.405 006 11132.63 409.72 52006.55 88888.00 2024-01-06 17:09:57.905 006 11132.64 409.71 52006.60 88888.00 2024-01-06 17:09:58.405 006 11132.64 409.68 52006.59 88888.00 2024-01-06 17:09:58.905 006 11132.57 409.68 52006.60 88888.00 2024-01-06 17:09:59.405 006 11132.56 409.66 52006.56 88888.00 2024-01-06 17:09:59.905 006 11132.58 409.69 52006.62 88888.00 2024-01-06 17:10:00.405 006 11132.57 409.68 52006.59 88888.00 2024-01-06 17:10:00.905 006 11132.52 409.63 52006.64 88888.00 2024-01-06 17:10:01.405 006 11132.53 409.60 52006.60 88888.00 2024-01-06 17:10:01.905 006 11132.56 409.63 52006.64 88888.00 2024-01-06 17:10:02.405 006 11132.54 409.63 52006.60 88888.00 2024-01-06 17:10:02.905 006 11132.53 409.68 52006.64 88888.00 2024-01-06 17:10:03.405 006 11132.51 409.66 52006.57 88888.00 2024-01-06 17:10:03.905 006 11132.46 409.69 52006.63 88888.00 2024-01-06 17:10:04.405 006 11132.47 409.73 52006.55 88888.00 2024-01-06 17:10:04.905 006 11132.45 409.67 52006.60 88888.00 2024-01-06 17:10:05.405 006 11132.42 409.68 52006.59 88888.00 2024-01-06 17:10:05.905 006 11132.42 409.69 52006.62 88888.00 2024-01-06 17:10:06.905 006 11132.45 409.68 52006.63 88888.00 2024-01-06 17:10:07.405 006 11132.45 409.66 52006.57 88888.00 2024-01-06 17:10:07.905 006 11132.43 409.65 52006.60 88888.00 2024-01-06 17:10:08.405 006 11132.44 409.69 52006.59 88888.00 2024-01-06 17:10:08.905 006 11132.43 409.68 52006.61 88888.00 2024-01-06 17:10:09.405 006 11132.39 409.69 52006.57 88888.00 2024-01-06 17:10:09.905 006 11132.36 409.72 52006.60 88888.00 2024-01-06 17:10:10.405 006 11132.31 409.66 52006.55 88888.00 2024-01-06 17:10:10.905 006 11132.34 409.66 52006.55 88888.00 2024-01-06 17:10:11.405 006 11132.34 409.67 52006.56 88888.00 2024-01-06 17:10:11.905 006 11132.34 409.62 52006.56 88888.00 2024-01-06 17:10:12.405 006 11132.33 409.59 52006.53 88888.00 2024-01-06 17:10:12.905 006 11132.34 409.53 52006.52 88888.00 2024-01-06 17:10:13.405 006 11132.34 409.52 52006.49 88888.00 2024-01-06 17:10:13.905 006 11132.31 409.47 52006.47 88888.00 2024-01-06 17:10:14.405 006 11132.30 409.42 52006.45 88888.00 2024-01-06 17:10:14.905 006 11132.31 409.46 52006.47 88888.00 2024-01-06 17:10:15.405 006 11132.30 409.49 52006.40 88888.00 2024-01-06 17:10:15.905 006 11132.31 409.47 52006.47 88888.00 2024-01-06 17:10:16.405 006 11132.35 409.47 52006.42 88888.00 2024-01-06 17:10:16.905 006 11132.40 409.42 52006.48 88888.00 2024-01-06 17:10:17.405 006 11132.40 409.40 52006.38 88888.00 2024-01-06 17:10:17.905 006 11132.37 409.37 52006.46 88888.00 2024-01-06 17:10:18.405 006 11132.36 409.39 52006.38 88888.00 2024-01-06 17:10:18.905 006 11132.36 409.40 52006.39 88888.00 2024-01-06 17:10:19.405 006 11132.29 409.36 52006.36 88888.00 2024-01-06 17:10:19.905 006 11132.30 409.36 52006.37 88888.00 2024-01-06 17:10:20.405 006 11132.31 409.32 52006.36 88888.00 2024-01-06 17:10:20.905 006 11132.36 409.38 52006.36 88888.00 2024-01-06 17:10:21.405 006 11132.33 409.31 52006.43 88888.00 2024-01-06 17:10:21.905 006 11132.31 409.28 52006.31 88888.00 2024-01-06 17:10:22.405 006 11132.34 409.24 52006.39 88888.00 2024-01-06 17:10:22.905 006 11132.31 409.28 52006.35 88888.00 2024-01-06 17:10:23.405 006 11132.33 409.24 52006.37 88888.00 2024-01-06 17:10:23.905 006 11132.38 409.20 52006.33 88888.00 2024-01-06 17:10:24.405 006 11132.34 409.22 52006.25 88888.00 2024-01-06 17:10:24.905 006 11132.28 409.22 52006.31 88888.00 2024-01-06 17:10:25.405 006 11132.35 409.17 52006.22 88888.00 2024-01-06 17:10:25.905 006 11132.40 409.17 52006.27 88888.00 2024-01-06 17:10:26.405 006 11132.34 409.11 52006.22 88888.00 2024-01-06 17:10:26.907 006 11132.30 409.08 52006.20 88888.00 2024-01-06 17:10:27.407 006 11132.28 409.07 52006.29 88888.00 2024-01-06 17:10:27.907 006 11132.30 409.05 52006.20 88888.00 2024-01-06 17:10:28.407 006 11132.35 409.12 52006.25 88888.00 2024-01-06 17:10:28.907 006 11132.33 409.12 52006.27 88888.00 2024-01-06 17:10:29.407 006 11132.31 409.08 52006.17 88888.00 2024-01-06 17:10:29.907 006 11132.33 409.10 52006.20 88888.00 2024-01-06 17:10:30.407 006 11132.37 409.07 52006.10 88888.00 2024-01-06 17:10:30.907 006 11132.37 409.02 52006.10 88888.00 2024-01-06 17:10:31.407 006 11132.34 409.00 52006.19 88888.00 2024-01-06 17:10:31.907 006 11132.37 409.03 52006.12 88888.00 2024-01-06 17:10:32.407 006 11132.38 409.04 52006.15 88888.00 2024-01-06 17:10:32.907 006 11132.36 409.01 52006.13 88888.00 2024-01-06 17:10:33.407 006 11132.34 408.99 52006.03 88888.00 2024-01-06 17:10:33.907 006 11132.35 408.98 52006.09 88888.00 2024-01-06 17:10:34.407 006 11132.35 408.97 52006.06 88888.00 2024-01-06 17:10:34.907 006 11132.37 408.97 52006.02 88888.00 2024-01-06 17:10:35.407 006 11132.38 408.97 52006.10 88888.00 2024-01-06 17:10:35.907 006 11132.42 408.98 52006.06 88888.00 2024-01-06 17:10:36.407 006 11132.40 408.99 52006.03 88888.00 2024-01-06 17:10:36.906 006 11132.39 408.95 52006.12 88888.00 2024-01-06 17:10:37.406 006 11132.40 408.98 52006.06 88888.00 2024-01-06 17:10:37.906 006 11132.44 408.98 52006.08 88888.00 2024-01-06 17:10:38.406 006 11132.40 408.91 52006.15 88888.00 2024-01-06 17:10:38.906 006 11132.38 408.91 52006.01 88888.00 2024-01-06 17:10:39.406 006 11132.38 408.94 52006.04 88888.00 2024-01-06 17:10:39.906 006 11132.39 408.95 52006.12 88888.00 2024-01-06 17:10:40.406 006 11132.39 408.95 52006.03 88888.00 2024-01-06 17:10:40.906 006 11132.42 408.98 52006.07 88888.00 2024-01-06 17:10:41.406 006 11132.44 409.01 52006.08 88888.00 2024-01-06 17:10:41.906 006 11132.42 408.99 52006.00 88888.00 2024-01-06 17:10:42.406 006 11132.44 409.00 52006.02 88888.00 2024-01-06 17:10:42.906 006 11132.45 409.00 52006.04 88888.00 2024-01-06 17:10:43.406 006 11132.43 409.03 52005.95 88888.00 2024-01-06 17:10:43.906 006 11132.44 409.01 52006.02 88888.00 2024-01-06 17:10:44.406 006 11132.46 408.97 52006.03 88888.00 2024-01-06 17:10:44.906 006 11132.48 408.97 52005.91 88888.00 2024-01-06 17:10:45.406 006 11132.46 408.97 52005.98 88888.00 2024-01-06 17:10:45.906 006 11132.49 409.04 52006.00 88888.00 2024-01-06 17:10:46.406 006 11132.47 409.05 52005.98 88888.00 2024-01-06 17:10:46.906 006 11132.49 409.07 52006.08 88888.00 2024-01-06 17:10:47.406 006 11132.54 409.04 52006.02 88888.00 2024-01-06 17:10:47.906 006 11132.55 409.01 52005.99 88888.00 2024-01-06 17:10:48.406 006 11132.49 409.01 52006.06 88888.00 2024-01-06 17:10:48.906 006 11132.51 409.05 52005.99 88888.00 2024-01-06 17:10:49.406 006 11132.52 409.11 52005.92 88888.00 2024-01-06 17:10:49.906 006 11132.55 409.08 52005.99 88888.00 2024-01-06 17:10:50.406 006 11132.58 409.11 52005.92 88888.00 2024-01-06 17:10:50.906 006 11132.61 409.10 52005.94 88888.00 2024-01-06 17:10:51.406 006 11132.60 409.11 52006.00 88888.00 2024-01-06 17:10:51.906 006 11132.57 409.07 52005.95 88888.00 2024-01-06 17:10:52.406 006 11132.61 409.05 52006.00 88888.00 2024-01-06 17:10:52.906 006 11132.61 409.05 52006.01 88888.00 2024-01-06 17:10:53.406 006 11132.61 409.10 52005.93 88888.00 2024-01-06 17:10:53.906 006 11132.64 409.15 52006.01 88888.00 2024-01-06 17:10:54.406 006 11132.65 409.18 52005.99 88888.00 2024-01-06 17:10:54.906 006 11132.61 409.20 52005.94 88888.00 2024-01-06 17:10:55.406 006 11132.63 409.17 52006.02 88888.00 2024-01-06 17:10:55.906 006 11132.64 409.14 52005.96 88888.00 2024-01-06 17:10:56.406 006 11132.61 409.19 52005.98 88888.00 2024-01-06 17:10:56.906 006 11132.60 409.20 52006.01 88888.00 2024-01-06 17:10:57.406 006 11132.67 409.20 52005.93 88888.00 2024-01-06 17:10:57.906 006 11132.71 409.21 52005.99 88888.00 2024-01-06 17:10:58.406 006 11132.72 409.21 52006.00 88888.00 2024-01-06 17:10:58.906 006 11132.65 409.20 52005.92 88888.00 2024-01-06 17:10:59.406 006 11132.66 409.21 52006.01 88888.00 2024-01-06 17:10:59.906 006 11132.67 409.21 52006.00 88888.00 2024-01-06 17:11:00.406 006 11132.66 409.22 52005.96 88888.00 2024-01-06 17:11:00.906 006 11132.72 409.24 52006.01 88888.00 2024-01-06 17:11:01.406 006 11132.69 409.31 52005.93 88888.00 2024-01-06 17:11:01.906 006 11132.66 409.34 52006.01 88888.00 2024-01-06 17:11:02.406 006 11132.66 409.30 52006.00 88888.00 2024-01-06 17:11:02.906 006 11132.70 409.29 52005.90 88888.00 2024-01-06 17:11:03.406 006 11132.67 409.27 52005.96 88888.00 2024-01-06 17:11:03.906 006 11132.65 409.26 52005.90 88888.00 2024-01-06 17:11:04.406 006 11132.71 409.26 52005.91 88888.00 2024-01-06 17:11:04.906 006 11132.72 409.24 52005.96 88888.00 2024-01-06 17:11:05.406 006 11132.70 409.28 52005.87 88888.00 2024-01-06 17:11:05.906 006 11132.71 409.31 52005.96 88888.00 2024-01-06 17:11:06.406 006 11132.74 409.31 52005.94 88888.00 2024-01-06 17:11:06.906 006 11132.73 409.34 52005.87 88888.00 2024-01-06 17:11:07.406 006 11132.69 409.36 52005.99 88888.00 2024-01-06 17:11:07.906 006 11132.66 409.37 52005.99 88888.00 2024-01-06 17:11:08.406 006 11132.67 409.38 52005.98 88888.00 2024-01-06 17:11:08.906 006 11132.71 409.38 52006.01 88888.00 2024-01-06 17:11:09.406 006 11132.73 409.36 52005.90 88888.00 2024-01-06 17:11:09.906 006 11132.78 409.32 52005.99 88888.00 2024-01-06 17:11:10.406 006 11132.83 409.37 52005.94 88888.00 2024-01-06 17:11:10.906 006 11132.82 409.38 52005.94 88888.00 2024-01-06 17:11:11.406 006 11132.80 409.36 52005.98 88888.00 2024-01-06 17:11:11.906 006 11132.81 409.40 52005.86 88888.00 2024-01-06 17:11:12.406 006 11132.81 409.37 52005.98 88888.00 2024-01-06 17:11:12.906 006 11132.82 409.33 52005.95 88888.00 2024-01-06 17:11:13.406 006 11132.86 409.42 52005.89 88888.00 2024-01-06 17:11:13.906 006 11132.82 409.41 52005.96 88888.00 2024-01-06 17:11:14.406 006 11132.78 409.33 52005.89 88888.00 2024-01-06 17:11:14.906 006 11132.81 409.36 52005.93 88888.00 2024-01-06 17:11:15.406 006 11132.82 409.36 52005.94 88888.00 2024-01-06 17:11:15.906 006 11132.84 409.38 52005.85 88888.00 2024-01-06 17:11:16.406 006 11132.88 409.46 52005.93 88888.00 2024-01-06 17:11:16.906 006 11132.91 409.44 52005.87 88888.00 2024-01-06 17:11:17.406 006 11132.90 409.50 52005.91 88888.00 2024-01-06 17:11:17.906 006 11132.86 409.48 52005.92 88888.00 2024-01-06 17:11:18.406 006 11132.88 409.40 52005.84 88888.00 2024-01-06 17:11:18.906 006 11132.91 409.41 52005.92 88888.00 2024-01-06 17:11:19.406 006 11132.90 409.32 52005.91 88888.00 2024-01-06 17:11:19.906 006 11132.91 409.40 52005.94 88888.00 2024-01-06 17:11:20.406 006 11132.90 409.40 52006.00 88888.00 2024-01-06 17:11:20.906 006 11132.89 409.33 52005.92 88888.00 2024-01-06 17:11:21.406 006 11132.84 409.32 52006.01 88888.00 2024-01-06 17:11:21.906 006 11132.91 409.36 52005.98 88888.00 2024-01-06 17:11:22.406 006 11132.92 409.32 52005.93 88888.00 2024-01-06 17:11:22.906 006 11132.91 409.34 52006.01 88888.00 2024-01-06 17:11:23.406 006 11132.95 409.38 52005.92 88888.00 2024-01-06 17:11:23.906 006 11132.98 409.39 52005.94 88888.00 2024-01-06 17:11:24.406 006 11133.00 409.33 52005.93 88888.00 2024-01-06 17:11:24.906 006 11132.99 409.42 52005.87 88888.00 2024-01-06 17:11:25.406 006 11132.99 409.37 52005.98 88888.00 2024-01-06 17:11:25.906 006 11133.00 409.31 52005.93 88888.00 2024-01-06 17:11:26.406 006 11133.06 409.28 52005.95 88888.00 2024-01-06 17:11:26.906 006 11133.05 409.30 52006.00 88888.00 2024-01-06 17:11:27.406 006 11133.06 409.41 52005.91 88888.00 2024-01-06 17:11:28.406 006 11133.12 409.37 52005.93 88888.00 2024-01-06 17:11:28.906 006 11133.13 409.38 52005.90 88888.00 2024-01-06 17:11:29.406 006 11133.09 409.37 52005.96 88888.00 2024-01-06 17:11:29.906 006 11133.09 409.36 52005.91 88888.00 2024-01-06 17:11:30.406 006 11133.10 409.40 52005.99 88888.00 2024-01-06 17:11:30.906 006 11133.15 409.42 52005.98 88888.00 2024-01-06 17:11:31.406 006 11133.14 409.43 52005.92 88888.00 2024-01-06 17:11:31.906 006 11133.13 409.41 52005.98 88888.00 2024-01-06 17:11:32.406 006 11133.13 409.37 52005.89 88888.00 2024-01-06 17:11:32.906 006 11133.12 409.36 52005.95 88888.00 2024-01-06 17:11:33.406 006 11133.12 409.30 52006.00 88888.00 2024-01-06 17:11:33.906 006 11133.14 409.29 52005.95 88888.00 2024-01-06 17:11:34.406 006 11133.14 409.29 52006.03 88888.00 2024-01-06 17:11:34.906 006 11133.14 409.26 52005.96 88888.00 2024-01-06 17:11:35.406 006 11133.14 409.26 52005.95 88888.00 2024-01-06 17:11:35.906 006 11133.17 409.26 52006.02 88888.00 2024-01-06 17:11:36.406 006 11133.21 409.29 52005.98 88888.00 2024-01-06 17:11:36.906 006 11133.22 409.24 52006.01 88888.00 2024-01-06 17:11:37.406 006 11133.18 409.20 52006.01 88888.00 2024-01-06 17:11:37.906 006 11133.15 409.17 52005.95 88888.00 2024-01-06 17:11:38.406 006 11133.14 409.20 52006.07 88888.00 2024-01-06 17:11:38.906 006 11133.14 409.21 52006.04 88888.00 2024-01-06 17:11:39.406 006 11133.15 409.19 52006.10 88888.00 2024-01-06 17:11:39.906 006 11133.13 409.18 52006.16 88888.00 2024-01-06 17:11:40.406 006 11133.17 409.19 52006.03 88888.00 2024-01-06 17:11:40.906 006 11133.16 409.18 52006.13 88888.00 2024-01-06 17:11:41.406 006 11133.12 409.18 52006.06 88888.00 2024-01-06 17:11:41.906 006 11133.12 409.23 52006.01 88888.00 2024-01-06 17:11:42.406 006 11133.12 409.22 52006.09 88888.00 2024-01-06 17:11:42.906 006 11133.09 409.22 52006.02 88888.00 2024-01-06 17:11:43.406 006 11133.09 409.22 52006.06 88888.00 2024-01-06 17:11:43.906 006 11133.09 409.15 52006.09 88888.00 2024-01-06 17:11:44.406 006 11133.08 409.14 52006.03 88888.00 2024-01-06 17:11:44.906 006 11133.04 409.14 52006.11 88888.00 2024-01-06 17:11:45.406 006 11133.09 409.12 52006.10 88888.00 2024-01-06 17:11:45.906 006 11133.16 409.12 52006.11 88888.00 2024-01-06 17:11:46.406 006 11133.16 409.11 52006.18 88888.00 2024-01-06 17:11:46.906 006 11133.15 409.10 52006.10 88888.00 2024-01-06 17:11:47.406 006 11133.13 409.12 52006.19 88888.00 2024-01-06 17:11:47.906 006 11133.13 409.11 52006.22 88888.00 2024-01-06 17:11:48.406 006 11133.02 409.14 52006.17 88888.00 2024-01-06 17:11:48.906 006 11133.01 409.08 52006.28 88888.00 2024-01-06 17:11:49.406 006 11133.06 409.08 52006.24 88888.00 2024-01-06 17:11:49.906 006 11133.07 409.07 52006.27 88888.00 2024-01-06 17:11:50.406 006 11133.10 409.03 52006.28 88888.00 2024-01-06 17:11:50.906 006 11133.10 409.05 52006.19 88888.00 2024-01-06 17:11:51.406 006 11133.10 409.03 52006.24 88888.00 2024-01-06 17:11:51.906 006 11133.12 409.00 52006.15 88888.00 2024-01-06 17:11:52.406 006 11133.12 408.98 52006.16 88888.00 2024-01-06 17:11:52.906 006 11133.09 408.97 52006.27 88888.00 2024-01-06 17:11:53.406 006 11133.10 408.89 52006.18 88888.00 2024-01-06 17:11:53.906 006 11133.15 408.89 52006.19 88888.00 2024-01-06 17:11:54.406 006 11133.12 408.88 52006.28 88888.00 2024-01-06 17:11:54.906 006 11133.13 408.89 52006.17 88888.00 2024-01-06 17:11:55.406 006 11133.14 408.89 52006.26 88888.00 2024-01-06 17:11:55.906 006 11133.17 408.89 52006.29 88888.00 2024-01-06 17:11:56.406 006 11133.17 408.90 52006.22 88888.00 2024-01-06 17:11:56.906 006 11133.16 408.90 52006.30 88888.00 2024-01-06 17:11:57.406 006 11133.17 408.81 52006.21 88888.00 2024-01-06 17:11:57.906 006 11133.23 408.80 52006.15 88888.00 2024-01-06 17:11:58.406 006 11133.25 408.78 52006.25 88888.00 2024-01-06 17:11:58.906 006 11133.23 408.73 52006.21 88888.00 2024-01-06 17:11:59.406 006 11133.23 408.72 52006.16 88888.00 2024-01-06 17:11:59.906 006 11133.25 408.74 52006.28 88888.00 2024-01-06 17:12:00.406 006 11133.26 408.71 52006.24 88888.00 2024-01-06 17:12:00.906 006 11133.27 408.75 52006.25 88888.00 2024-01-06 17:12:01.406 006 11133.31 408.71 52006.29 88888.00 2024-01-06 17:12:01.906 006 11133.35 408.65 52006.24 88888.00 2024-01-06 17:12:02.406 006 11133.35 408.62 52006.21 88888.00 2024-01-06 17:12:02.906 006 11133.27 408.61 52006.29 88888.00 2024-01-06 17:12:03.406 006 11133.28 408.57 52006.19 88888.00 2024-01-06 17:12:03.906 006 11133.34 408.61 52006.16 88888.00 2024-01-06 17:12:04.406 006 11133.40 408.61 52006.25 88888.00 2024-01-06 17:12:04.906 006 11133.42 408.56 52006.22 88888.00 2024-01-06 17:12:05.406 006 11133.44 408.55 52006.12 88888.00 2024-01-06 17:12:05.906 006 11133.43 408.51 52006.20 88888.00 2024-01-06 17:12:06.406 006 11133.45 408.45 52006.21 88888.00 2024-01-06 17:12:06.906 006 11133.50 408.43 52006.15 88888.00 2024-01-06 17:12:07.406 006 11133.54 408.43 52006.19 88888.00 2024-01-06 17:12:07.906 006 11133.57 408.41 52006.27 88888.00 2024-01-06 17:12:08.407 006 11133.61 408.46 52006.13 88888.00 2024-01-06 17:12:08.907 006 11133.66 408.52 52006.10 88888.00 2024-01-06 17:12:09.407 006 11133.63 408.49 52006.21 88888.00 2024-01-06 17:12:09.907 006 11133.61 408.42 52006.16 88888.00 2024-01-06 17:12:10.407 006 11133.59 408.45 52006.10 88888.00 2024-01-06 17:12:10.907 006 11133.61 408.49 52006.20 88888.00 2024-01-06 17:12:11.407 006 11133.63 408.42 52006.22 88888.00 2024-01-06 17:12:11.907 006 11133.61 408.44 52006.15 88888.00 2024-01-06 17:12:12.407 006 11133.61 408.52 52006.16 88888.00 2024-01-06 17:12:12.907 006 11133.60 408.46 52006.21 88888.00 2024-01-06 17:12:13.406 006 11133.60 408.43 52006.12 88888.00 2024-01-06 17:12:13.906 006 11133.66 408.47 52006.09 88888.00 2024-01-06 17:12:14.406 006 11133.67 408.44 52006.20 88888.00 2024-01-06 17:12:14.906 006 11133.66 408.41 52006.19 88888.00 2024-01-06 17:12:15.406 006 11133.65 408.45 52006.06 88888.00 2024-01-06 17:12:15.906 006 11133.67 408.45 52006.10 88888.00 2024-01-06 17:12:16.406 006 11133.72 408.46 52006.18 88888.00 2024-01-06 17:12:16.906 006 11133.72 408.42 52006.07 88888.00 2024-01-06 17:12:17.406 006 11133.70 408.45 52006.02 88888.00 2024-01-06 17:12:17.906 006 11133.68 408.51 52006.12 88888.00 2024-01-06 17:12:18.406 006 11133.68 408.46 52006.13 88888.00 2024-01-06 17:12:18.906 006 11133.72 408.42 52006.04 88888.00 2024-01-06 17:12:19.406 006 11133.74 408.45 52006.09 88888.00 2024-01-06 17:12:19.906 006 11133.72 408.42 52006.19 88888.00 2024-01-06 17:12:20.406 006 11133.72 408.49 52006.10 88888.00 2024-01-06 17:12:20.906 006 11133.69 408.54 52006.07 88888.00 2024-01-06 17:12:21.406 006 11133.65 408.54 52006.18 88888.00 2024-01-06 17:12:21.906 006 11133.67 408.47 52006.16 88888.00 2024-01-06 17:12:22.406 006 11133.68 408.47 52006.02 88888.00 2024-01-06 17:12:22.906 006 11133.69 408.51 52006.10 88888.00 2024-01-06 17:12:23.406 006 11133.68 408.50 52006.18 88888.00 2024-01-06 17:12:23.906 006 11133.68 408.46 52006.08 88888.00 2024-01-06 17:12:24.406 006 11133.67 408.49 52006.08 88888.00 2024-01-06 17:12:24.906 006 11133.67 408.61 52006.19 88888.00 2024-01-06 17:12:25.406 006 11133.66 408.61 52006.18 88888.00 2024-01-06 17:12:25.906 006 11133.63 408.60 52006.10 88888.00 2024-01-06 17:12:26.406 006 11133.66 408.64 52006.19 88888.00 2024-01-06 17:12:26.906 006 11133.66 408.63 52006.16 88888.00 2024-01-06 17:12:27.406 006 11133.63 408.64 52006.10 88888.00 2024-01-06 17:12:27.906 006 11133.65 408.69 52006.24 88888.00 2024-01-06 17:12:28.406 006 11133.65 408.70 52006.24 88888.00 2024-01-06 17:12:28.906 006 11133.63 408.64 52006.13 88888.00 2024-01-06 17:12:29.406 006 11133.65 408.69 52006.21 88888.00 2024-01-06 17:12:29.906 006 11133.60 408.72 52006.26 88888.00 2024-01-06 17:12:30.406 006 11133.59 408.72 52006.17 88888.00 2024-01-06 17:12:30.906 006 11133.58 408.79 52006.25 88888.00 2024-01-06 17:12:31.406 006 11133.62 408.75 52006.27 88888.00 2024-01-06 17:12:31.906 006 11133.61 408.71 52006.21 88888.00 2024-01-06 17:12:32.406 006 11133.53 408.70 52006.30 88888.00 2024-01-06 17:12:32.906 006 11133.59 408.73 52006.30 88888.00 2024-01-06 17:12:33.406 006 11133.57 408.72 52006.22 88888.00 2024-01-06 17:12:33.906 006 11133.58 408.70 52006.33 88888.00 2024-01-06 17:12:34.406 006 11133.59 408.72 52006.26 88888.00 2024-01-06 17:12:34.906 006 11133.60 408.78 52006.18 88888.00 2024-01-06 17:12:35.406 006 11133.61 408.81 52006.27 88888.00 2024-01-06 17:12:35.906 006 11133.63 408.82 52006.21 88888.00 2024-01-06 17:12:36.406 006 11133.63 408.81 52006.19 88888.00 2024-01-06 17:12:36.906 006 11133.61 408.78 52006.24 88888.00 2024-01-06 17:12:37.406 006 11133.63 408.80 52006.13 88888.00 2024-01-06 17:12:37.906 006 11133.63 408.83 52006.06 88888.00 2024-01-06 17:12:38.406 006 11133.59 408.79 52006.16 88888.00 2024-01-06 17:12:38.906 006 11133.57 408.74 52006.10 88888.00 2024-01-06 17:12:39.406 006 11133.54 408.79 52006.10 88888.00 2024-01-06 17:12:39.906 006 11133.59 408.75 52006.19 88888.00 2024-01-06 17:12:40.406 006 11133.63 408.75 52006.13 88888.00 2024-01-06 17:12:40.906 006 11133.65 408.83 52006.09 88888.00 2024-01-06 17:12:41.406 006 11133.63 408.73 52006.15 88888.00 2024-01-06 17:12:41.906 006 11133.60 408.66 52006.09 88888.00 2024-01-06 17:12:42.406 006 11133.57 408.72 52006.10 88888.00 2024-01-06 17:12:42.906 006 11133.51 408.74 52006.20 88888.00 2024-01-06 17:12:43.406 006 11133.50 408.64 52006.12 88888.00 2024-01-06 17:12:43.906 006 11133.50 408.70 52006.09 88888.00 2024-01-06 17:12:44.406 006 11133.58 408.72 52006.19 88888.00 2024-01-06 17:12:44.906 006 11133.60 408.66 52006.16 88888.00 2024-01-06 17:12:45.406 006 11133.60 408.72 52006.04 88888.00 2024-01-06 17:12:45.906 006 11133.60 408.75 52006.16 88888.00 2024-01-06 17:12:46.406 006 11133.62 408.76 52006.13 88888.00 2024-01-06 17:12:46.906 006 11133.62 408.79 52006.08 88888.00 2024-01-06 17:12:47.406 006 11133.59 408.72 52006.16 88888.00 2024-01-06 17:12:47.906 006 11133.60 408.66 52006.15 88888.00 2024-01-06 17:12:48.406 006 11133.60 408.69 52006.06 88888.00 2024-01-06 17:12:48.906 006 11133.63 408.69 52006.11 88888.00 2024-01-06 17:12:49.406 006 11133.63 408.71 52006.10 88888.00 2024-01-06 17:12:49.906 006 11133.60 408.75 52006.01 88888.00 2024-01-06 17:12:50.406 006 11133.59 408.79 52006.08 88888.00 2024-01-06 17:12:50.906 006 11133.60 408.70 52006.11 88888.00 2024-01-06 17:12:51.406 006 11133.66 408.72 52006.01 88888.00 2024-01-06 17:12:51.906 006 11133.65 408.75 52006.03 88888.00 2024-01-06 17:12:52.406 006 11133.66 408.81 52006.12 88888.00 2024-01-06 17:12:52.906 006 11133.65 408.75 52005.98 88888.00 2024-01-06 17:12:53.406 006 11133.66 408.78 52005.98 88888.00 2024-01-06 17:12:53.906 006 11133.65 408.75 52006.08 88888.00 2024-01-06 17:12:54.406 006 11133.65 408.80 52005.96 88888.00 2024-01-06 17:12:54.906 006 11133.70 408.83 52005.96 88888.00 2024-01-06 17:12:55.406 006 11133.68 408.89 52006.09 88888.00 2024-01-06 17:12:55.906 006 11133.69 408.91 52006.03 88888.00 2024-01-06 17:12:56.406 006 11133.71 408.92 52006.02 88888.00 2024-01-06 17:12:56.906 006 11133.68 408.92 52006.10 88888.00 2024-01-06 17:12:57.406 006 11133.68 408.88 52005.99 88888.00 2024-01-06 17:12:57.906 006 11133.74 408.89 52005.94 88888.00 2024-01-06 17:12:58.406 006 11133.70 408.90 52005.99 88888.00 2024-01-06 17:12:58.906 006 11133.70 408.94 52005.93 88888.00 2024-01-06 17:12:59.906 006 11133.63 408.95 52006.03 88888.00 2024-01-06 17:13:00.406 006 11133.70 408.97 52005.94 88888.00 2024-01-06 17:13:00.906 006 11133.70 409.03 52005.95 88888.00 2024-01-06 17:13:01.406 006 11133.67 409.05 52006.03 88888.00 2024-01-06 17:13:01.906 006 11133.70 409.04 52005.94 88888.00 2024-01-06 17:13:02.406 006 11133.66 409.07 52005.98 88888.00 2024-01-06 17:13:02.906 006 11133.70 409.09 52006.04 88888.00 2024-01-06 17:13:03.406 006 11133.69 409.09 52006.00 88888.00 2024-01-06 17:13:03.906 006 11133.67 409.09 52006.03 88888.00 2024-01-06 17:13:04.406 006 11133.70 409.11 52006.06 88888.00 2024-01-06 17:13:04.906 006 11133.65 409.14 52006.02 88888.00 2024-01-06 17:13:05.406 006 11133.56 409.14 52006.06 88888.00 2024-01-06 17:13:05.906 006 11133.56 409.18 52006.01 88888.00 2024-01-06 17:13:06.406 006 11133.52 409.21 52005.98 88888.00 2024-01-06 17:13:06.906 006 11133.53 409.20 52006.03 88888.00 2024-01-06 17:13:07.406 006 11133.53 409.22 52005.94 88888.00 2024-01-06 17:13:07.906 006 11133.53 409.23 52005.99 88888.00 2024-01-06 17:13:08.406 006 11133.52 409.28 52006.03 88888.00 2024-01-06 17:13:08.906 006 11133.54 409.33 52006.00 88888.00 2024-01-06 17:13:10.407 006 11133.56 409.30 52006.11 88888.00 2024-01-06 17:13:10.907 006 11133.56 409.30 52006.17 88888.00 2024-01-06 17:13:11.407 006 11133.56 409.32 52006.10 88888.00 2024-01-06 17:13:11.907 006 11133.54 409.36 52006.19 88888.00 2024-01-06 17:13:12.407 006 11133.52 409.29 52006.12 88888.00 2024-01-06 17:13:12.907 006 11133.52 409.32 52006.15 88888.00 2024-01-06 17:13:13.407 006 11133.51 409.31 52006.15 88888.00 2024-01-06 17:13:13.907 006 11133.49 409.33 52006.09 88888.00 2024-01-06 17:13:14.407 006 11133.51 409.31 52006.17 88888.00 2024-01-06 17:13:14.907 006 11133.50 409.30 52006.07 88888.00 2024-01-06 17:13:15.407 006 11133.51 409.29 52006.12 88888.00 2024-01-06 17:13:15.907 006 11133.44 409.27 52006.16 88888.00 2024-01-06 17:13:16.407 006 11133.35 409.24 52006.13 88888.00 2024-01-06 17:13:16.907 006 11133.34 409.26 52006.21 88888.00 2024-01-06 17:13:17.407 006 11133.40 409.27 52006.11 88888.00 2024-01-06 17:13:17.907 006 11133.40 409.31 52006.15 88888.00 2024-01-06 17:13:18.407 006 11133.37 409.28 52006.10 88888.00 2024-01-06 17:13:18.907 006 11133.33 409.23 52006.08 88888.00 2024-01-06 17:13:19.907 006 11133.35 409.22 52006.10 88888.00 2024-01-06 17:13:20.407 006 11133.34 409.23 52006.15 88888.00 2024-01-06 17:13:20.907 006 11133.37 409.23 52006.19 88888.00 2024-01-06 17:13:21.407 006 11133.36 409.26 52006.12 88888.00 2024-01-06 17:13:21.907 006 11133.30 409.24 52006.19 88888.00 2024-01-06 17:13:22.407 006 11133.30 409.20 52006.11 88888.00 2024-01-06 17:13:22.907 006 11133.27 409.22 52006.16 88888.00 2024-01-06 17:13:23.407 006 11133.24 409.22 52006.17 88888.00 2024-01-06 17:13:23.907 006 11133.26 409.23 52006.10 88888.00 2024-01-06 17:13:24.407 006 11133.26 409.23 52006.19 88888.00 2024-01-06 17:13:24.907 006 11133.25 409.24 52006.11 88888.00 2024-01-06 17:13:25.407 006 11133.18 409.26 52006.15 88888.00 2024-01-06 17:13:25.907 006 11133.22 409.21 52006.17 88888.00 2024-01-06 17:13:26.407 006 11133.22 409.20 52006.12 88888.00 2024-01-06 17:13:26.907 006 11133.18 409.14 52006.27 88888.00 2024-01-06 17:13:27.407 006 11133.19 409.13 52006.20 88888.00 2024-01-06 17:13:27.907 006 11133.16 409.17 52006.20 88888.00 2024-01-06 17:13:28.407 006 11133.14 409.15 52006.24 88888.00 2024-01-06 17:13:28.907 006 11133.18 409.18 52006.13 88888.00 2024-01-06 17:13:29.907 006 11133.25 409.09 52006.19 88888.00 2024-01-06 17:13:30.407 006 11133.23 409.11 52006.16 88888.00 2024-01-06 17:13:30.907 006 11133.18 409.09 52006.21 88888.00 2024-01-06 17:13:31.407 006 11133.19 409.09 52006.16 88888.00 2024-01-06 17:13:31.907 006 11133.17 409.14 52006.20 88888.00 2024-01-06 17:13:32.407 006 11133.14 409.11 52006.19 88888.00 2024-01-06 17:13:32.907 006 11133.13 409.12 52006.16 88888.00 2024-01-06 17:13:33.407 006 11133.10 409.11 52006.27 88888.00 2024-01-06 17:13:33.907 006 11133.10 409.07 52006.22 88888.00 2024-01-06 17:13:34.407 006 11133.12 409.04 52006.28 88888.00 2024-01-06 17:13:34.907 006 11133.13 409.07 52006.25 88888.00 2024-01-06 17:13:35.407 006 11133.08 409.19 52006.17 88888.00 2024-01-06 17:13:35.907 006 11133.08 409.20 52006.26 88888.00 2024-01-06 17:13:36.407 006 11133.08 409.22 52006.20 88888.00 2024-01-06 17:13:36.907 006 11133.09 409.24 52006.27 88888.00 2024-01-06 17:13:37.907 006 11133.04 409.29 52006.25 88888.00 2024-01-06 17:13:38.407 006 11133.08 409.26 52006.37 88888.00 2024-01-06 17:13:38.907 006 11133.08 409.26 52006.27 88888.00 2024-01-06 17:13:39.407 006 11133.05 409.23 52006.34 88888.00 2024-01-06 17:13:39.907 006 11133.01 409.23 52006.26 88888.00 2024-01-06 17:13:40.407 006 11133.02 409.22 52006.25 88888.00 2024-01-06 17:13:40.907 006 11133.00 409.21 52006.25 88888.00 2024-01-06 17:13:41.407 006 11133.02 409.22 52006.18 88888.00 2024-01-06 17:13:41.907 006 11132.99 409.24 52006.27 88888.00 2024-01-06 17:13:42.407 006 11132.97 409.24 52006.24 88888.00 2024-01-06 17:13:42.908 006 11132.98 409.29 52006.28 88888.00 2024-01-06 17:13:43.408 006 11132.98 409.22 52006.29 88888.00 2024-01-06 17:13:43.908 006 11132.98 409.22 52006.25 88888.00 2024-01-06 17:13:44.408 006 11132.96 409.22 52006.36 88888.00 2024-01-06 17:13:44.908 006 11132.91 409.22 52006.26 88888.00 2024-01-06 17:13:45.408 006 11132.91 409.22 52006.30 88888.00 2024-01-06 17:13:45.908 006 11132.93 409.23 52006.26 88888.00 2024-01-06 17:13:46.408 006 11132.91 409.28 52006.22 88888.00 2024-01-06 17:13:46.908 006 11132.88 409.23 52006.28 88888.00 2024-01-06 17:13:47.907 006 11132.90 409.23 52006.22 88888.00 2024-01-06 17:13:48.407 006 11132.91 409.20 52006.19 88888.00 2024-01-06 17:13:48.907 006 11132.87 409.18 52006.21 88888.00 2024-01-06 17:13:49.407 006 11132.83 409.21 52006.28 88888.00 2024-01-06 17:13:49.907 006 11132.78 409.22 52006.22 88888.00 2024-01-06 17:13:50.407 006 11132.74 409.21 52006.31 88888.00 2024-01-06 17:13:50.907 006 11132.73 409.12 52006.29 88888.00 2024-01-06 17:13:51.407 006 11132.73 409.12 52006.33 88888.00 2024-01-06 17:13:51.907 006 11132.73 409.12 52006.34 88888.00 2024-01-06 17:13:52.407 006 11132.71 409.13 52006.25 88888.00 2024-01-06 17:13:52.908 006 11132.70 409.09 52006.37 88888.00 2024-01-06 17:13:53.408 006 11132.69 409.09 52006.31 88888.00 2024-01-06 17:13:53.908 006 11132.69 409.12 52006.35 88888.00 2024-01-06 17:13:54.408 006 11132.70 409.11 52006.35 88888.00 2024-01-06 17:13:54.908 006 11132.69 409.13 52006.25 88888.00 2024-01-06 17:13:55.408 006 11132.67 409.12 52006.35 88888.00 2024-01-06 17:13:55.908 006 11132.71 409.09 52006.28 88888.00 2024-01-06 17:13:56.408 006 11132.72 409.05 52006.34 88888.00 2024-01-06 17:13:56.908 006 11132.70 409.05 52006.34 88888.00 2024-01-06 17:13:57.408 006 11132.70 409.04 52006.27 88888.00 2024-01-06 17:13:57.907 006 11132.70 409.01 52006.36 88888.00 2024-01-06 17:13:58.407 006 11132.72 409.01 52006.24 88888.00 2024-01-06 17:13:58.907 006 11132.67 409.00 52006.24 88888.00 2024-01-06 17:13:59.407 006 11132.66 408.93 52006.28 88888.00 2024-01-06 17:13:59.907 006 11132.64 408.94 52006.18 88888.00 2024-01-06 17:14:00.407 006 11132.66 408.97 52006.21 88888.00 2024-01-06 17:14:00.907 006 11132.66 408.89 52006.22 88888.00 2024-01-06 17:14:01.407 006 11132.61 408.90 52006.17 88888.00 2024-01-06 17:14:01.907 006 11132.58 408.91 52006.24 88888.00 2024-01-06 17:14:02.407 006 11132.62 408.88 52006.19 88888.00 2024-01-06 17:14:02.907 006 11132.70 408.88 52006.19 88888.00 2024-01-06 17:14:03.407 006 11132.73 408.88 52006.28 88888.00 2024-01-06 17:14:03.907 006 11132.69 408.89 52006.18 88888.00 2024-01-06 17:14:04.407 006 11132.63 408.82 52006.15 88888.00 2024-01-06 17:14:04.907 006 11132.70 408.75 52006.24 88888.00 2024-01-06 17:14:05.407 006 11132.75 408.72 52006.15 88888.00 2024-01-06 17:14:05.907 006 11132.73 408.78 52006.15 88888.00 2024-01-06 17:14:06.407 006 11132.71 408.78 52006.24 88888.00 2024-01-06 17:14:06.907 006 11132.74 408.79 52006.16 88888.00 2024-01-06 17:14:07.407 006 11132.73 408.76 52006.19 88888.00 2024-01-06 17:14:07.907 006 11132.74 408.75 52006.26 88888.00 2024-01-06 17:14:08.407 006 11132.73 408.76 52006.17 88888.00 2024-01-06 17:14:08.907 006 11132.73 408.76 52006.20 88888.00 2024-01-06 17:14:09.407 006 11132.77 408.69 52006.25 88888.00 2024-01-06 17:14:09.907 006 11132.77 408.71 52006.10 88888.00 2024-01-06 17:14:10.407 006 11132.79 408.70 52006.15 88888.00 2024-01-06 17:14:10.907 006 11132.79 408.69 52006.22 88888.00 2024-01-06 17:14:11.407 006 11132.82 408.61 52006.08 88888.00 2024-01-06 17:14:11.907 006 11132.81 408.56 52006.04 88888.00 2024-01-06 17:14:12.407 006 11132.78 408.61 52006.15 88888.00 2024-01-06 17:14:12.907 006 11132.78 408.62 52006.09 88888.00 2024-01-06 17:14:13.407 006 11132.83 408.66 52006.04 88888.00 2024-01-06 17:14:13.907 006 11132.83 408.66 52006.13 88888.00 2024-01-06 17:14:14.407 006 11132.81 408.62 52006.11 88888.00 2024-01-06 17:14:14.907 006 11132.82 408.59 52006.01 88888.00 2024-01-06 17:14:15.407 006 11132.82 408.60 52006.12 88888.00 2024-01-06 17:14:15.907 006 11132.81 408.55 52006.16 88888.00 2024-01-06 17:14:16.407 006 11132.78 408.52 52006.02 88888.00 2024-01-06 17:14:16.907 006 11132.79 408.55 52006.06 88888.00 2024-01-06 17:14:17.407 006 11132.79 408.49 52006.16 88888.00 2024-01-06 17:14:17.907 006 11132.83 408.46 52006.10 88888.00 2024-01-06 17:14:18.407 006 11132.87 408.51 52006.06 88888.00 2024-01-06 17:14:18.907 006 11132.82 408.52 52006.12 88888.00 2024-01-06 17:14:19.407 006 11132.81 408.52 52006.12 88888.00 2024-01-06 17:14:19.907 006 11132.81 408.56 52006.04 88888.00 2024-01-06 17:14:20.407 006 11132.80 408.60 52006.06 88888.00 2024-01-06 17:14:20.907 006 11132.80 408.61 52006.10 88888.00 2024-01-06 17:14:21.407 006 11132.82 408.61 52006.03 88888.00 2024-01-06 17:14:21.907 006 11132.83 408.61 52006.04 88888.00 2024-01-06 17:14:22.407 006 11132.81 408.65 52006.11 88888.00 2024-01-06 17:14:22.907 006 11132.84 408.66 52006.01 88888.00 2024-01-06 17:14:23.407 006 11132.84 408.64 52005.94 88888.00 2024-01-06 17:14:23.907 006 11132.84 408.62 52006.04 88888.00 2024-01-06 17:14:24.407 006 11132.83 408.62 52006.04 88888.00 2024-01-06 17:14:24.907 006 11132.83 408.60 52005.95 88888.00 2024-01-06 17:14:25.407 006 11132.79 408.59 52006.02 88888.00 2024-01-06 17:14:25.907 006 11132.82 408.60 52006.06 88888.00 2024-01-06 17:14:26.407 006 11132.88 408.54 52005.96 88888.00 2024-01-06 17:14:26.907 006 11132.88 408.52 52005.93 88888.00 2024-01-06 17:14:27.407 006 11132.84 408.52 52006.04 88888.00 2024-01-06 17:14:27.907 006 11132.86 408.57 52006.07 88888.00 2024-01-06 17:14:28.407 006 11132.86 408.61 52005.99 88888.00 2024-01-06 17:14:28.907 006 11132.89 408.66 52006.03 88888.00 2024-01-06 17:14:29.407 006 11132.90 408.62 52006.09 88888.00 2024-01-06 17:14:29.907 006 11132.87 408.59 52005.96 88888.00 2024-01-06 17:14:30.407 006 11132.84 408.54 52005.90 88888.00 2024-01-06 17:14:31.407 006 11132.87 408.56 52006.02 88888.00 2024-01-06 17:14:31.907 006 11132.90 408.61 52005.96 88888.00 2024-01-06 17:14:32.407 006 11132.90 408.61 52006.01 88888.00 2024-01-06 17:14:32.907 006 11132.90 408.54 52006.08 88888.00 2024-01-06 17:14:33.407 006 11132.86 408.56 52005.98 88888.00 2024-01-06 17:14:33.907 006 11132.86 408.57 52005.93 88888.00 2024-01-06 17:14:34.407 006 11132.93 408.59 52006.01 88888.00 2024-01-06 17:14:34.907 006 11132.93 408.57 52006.01 88888.00 2024-01-06 17:14:35.407 006 11132.91 408.55 52005.92 88888.00 2024-01-06 17:14:35.907 006 11132.86 408.59 52005.96 88888.00 2024-01-06 17:14:36.408 006 11132.88 408.63 52006.01 88888.00 2024-01-06 17:14:36.908 006 11132.90 408.62 52005.95 88888.00 2024-01-06 17:14:37.408 006 11132.95 408.60 52005.92 88888.00 2024-01-06 17:14:37.908 006 11132.92 408.60 52006.04 88888.00 2024-01-06 17:14:38.408 006 11132.88 408.54 52005.98 88888.00 2024-01-06 17:14:38.908 006 11132.88 408.55 52005.84 88888.00 2024-01-06 17:14:39.408 006 11132.90 408.54 52005.91 88888.00 2024-01-06 17:14:39.908 006 11132.93 408.54 52005.96 88888.00 2024-01-06 17:14:40.408 006 11132.96 408.46 52005.89 88888.00 2024-01-06 17:14:40.908 006 11132.99 408.47 52005.81 88888.00 2024-01-06 17:14:41.407 006 11132.97 408.52 52005.90 88888.00 2024-01-06 17:14:41.907 006 11133.01 408.52 52005.95 88888.00 2024-01-06 17:14:42.407 006 11133.05 408.52 52005.83 88888.00 2024-01-06 17:14:42.907 006 11133.08 408.52 52005.77 88888.00 2024-01-06 17:14:43.407 006 11133.08 408.53 52005.85 88888.00 2024-01-06 17:14:43.907 006 11133.05 408.46 52005.87 88888.00 2024-01-06 17:14:44.407 006 11133.02 408.45 52005.78 88888.00 2024-01-06 17:14:44.907 006 11133.06 408.52 52005.76 88888.00 2024-01-06 17:14:45.407 006 11133.05 408.55 52005.86 88888.00 2024-01-06 17:14:45.907 006 11133.09 408.53 52005.89 88888.00 2024-01-06 17:14:46.407 006 11133.16 408.51 52005.75 88888.00 2024-01-06 17:14:46.907 006 11133.13 408.47 52005.71 88888.00 2024-01-06 17:14:47.407 006 11133.14 408.46 52005.81 88888.00 2024-01-06 17:14:47.907 006 11133.18 408.43 52005.84 88888.00 2024-01-06 17:14:48.407 006 11133.18 408.43 52005.75 88888.00 2024-01-06 17:14:48.907 006 11133.17 408.42 52005.68 88888.00 2024-01-06 17:14:49.407 006 11133.24 408.44 52005.77 88888.00 2024-01-06 17:14:49.907 006 11133.28 408.42 52005.84 88888.00 2024-01-06 17:14:50.407 006 11133.28 408.33 52005.77 88888.00 2024-01-06 17:14:50.907 006 11133.34 408.32 52005.66 88888.00 2024-01-06 17:14:51.407 006 11133.35 408.36 52005.71 88888.00 2024-01-06 17:14:51.907 006 11133.37 408.36 52005.80 88888.00 2024-01-06 17:14:52.407 006 11133.42 408.32 52005.76 88888.00 2024-01-06 17:14:52.907 006 11133.47 408.27 52005.66 88888.00 2024-01-06 17:14:53.407 006 11133.45 408.24 52005.63 88888.00 2024-01-06 17:14:53.907 006 11133.45 408.26 52005.66 88888.00 2024-01-06 17:14:54.407 006 11133.50 408.30 52005.75 88888.00 2024-01-06 17:14:54.907 006 11133.51 408.24 52005.71 88888.00 2024-01-06 17:14:55.407 006 11133.52 408.30 52005.63 88888.00 2024-01-06 17:14:55.907 006 11133.54 408.26 52005.59 88888.00 2024-01-06 17:14:56.408 006 11133.58 408.32 52005.65 88888.00 2024-01-06 17:14:56.908 006 11133.62 408.26 52005.77 88888.00 2024-01-06 17:14:57.408 006 11133.63 408.22 52005.74 88888.00 2024-01-06 17:14:57.908 006 11133.65 408.14 52005.67 88888.00 2024-01-06 17:14:58.408 006 11133.66 408.22 52005.62 88888.00 2024-01-06 17:14:58.908 006 11133.68 408.20 52005.66 88888.00 2024-01-06 17:14:59.408 006 11133.69 408.22 52005.74 88888.00 2024-01-06 17:14:59.908 006 11133.68 408.23 52005.75 88888.00 2024-01-06 17:15:00.408 006 11133.68 408.20 52005.65 88888.00 2024-01-06 17:15:00.908 006 11133.72 408.25 52005.57 88888.00 2024-01-06 17:15:01.407 006 11133.76 408.23 52005.58 88888.00 2024-01-06 17:15:01.907 006 11133.81 408.16 52005.64 88888.00 2024-01-06 17:15:02.407 006 11133.83 408.13 52005.65 88888.00 2024-01-06 17:15:02.907 006 11133.84 408.12 52005.59 88888.00 2024-01-06 17:15:03.407 006 11133.85 408.16 52005.48 88888.00 2024-01-06 17:15:03.907 006 11133.92 408.16 52005.46 88888.00 2024-01-06 17:15:04.407 006 11133.96 408.15 52005.54 88888.00 2024-01-06 17:15:04.907 006 11133.95 408.13 52005.65 88888.00 2024-01-06 17:15:05.407 006 11133.95 408.06 52005.73 88888.00 2024-01-06 17:15:05.907 006 11133.93 408.03 52005.65 88888.00 2024-01-06 17:15:06.407 006 11133.96 408.07 52005.55 88888.00 2024-01-06 17:15:06.907 006 11133.97 408.07 52005.51 88888.00 2024-01-06 17:15:07.407 006 11133.97 408.02 52005.57 88888.00 2024-01-06 17:15:07.907 006 11134.01 408.11 52005.64 88888.00 2024-01-06 17:15:08.407 006 11134.03 408.10 52005.65 88888.00 2024-01-06 17:15:08.907 006 11134.07 408.07 52005.57 88888.00 2024-01-06 17:15:09.407 006 11134.07 408.05 52005.45 88888.00 2024-01-06 17:15:09.907 006 11134.11 408.05 52005.40 88888.00 2024-01-06 17:15:10.407 006 11134.13 408.07 52005.45 88888.00 2024-01-06 17:15:10.907 006 11134.13 408.02 52005.55 88888.00 2024-01-06 17:15:11.407 006 11134.16 408.02 52005.63 88888.00 2024-01-06 17:15:11.907 006 11134.14 408.03 52005.65 88888.00 2024-01-06 17:15:12.407 006 11134.16 408.04 52005.56 88888.00 2024-01-06 17:15:12.907 006 11134.22 408.02 52005.49 88888.00 2024-01-06 17:15:13.407 006 11134.22 408.04 52005.48 88888.00 2024-01-06 17:15:13.907 006 11134.23 408.04 52005.54 88888.00 2024-01-06 17:15:14.407 006 11134.23 408.04 52005.63 88888.00 2024-01-06 17:15:14.907 006 11134.24 408.00 52005.62 88888.00 2024-01-06 17:15:15.407 006 11134.28 408.03 52005.59 88888.00 2024-01-06 17:15:15.907 006 11134.29 408.01 52005.50 88888.00 2024-01-06 17:15:16.407 006 11134.31 408.04 52005.45 88888.00 2024-01-06 17:15:16.907 006 11134.35 408.08 52005.43 88888.00 2024-01-06 17:15:17.407 006 11134.31 408.10 52005.50 88888.00 2024-01-06 17:15:17.907 006 11134.32 408.04 52005.62 88888.00 2024-01-06 17:15:18.407 006 11134.28 407.92 52005.64 88888.00 2024-01-06 17:15:18.907 006 11134.31 407.92 52005.58 88888.00 2024-01-06 17:15:19.407 006 11134.33 407.94 52005.51 88888.00 2024-01-06 17:15:19.907 006 11134.38 407.98 52005.49 88888.00 2024-01-06 17:15:20.407 006 11134.40 408.00 52005.51 88888.00 2024-01-06 17:15:20.907 006 11134.39 407.98 52005.59 88888.00 2024-01-06 17:15:21.407 006 11134.40 408.02 52005.66 88888.00 2024-01-06 17:15:21.907 006 11134.39 407.97 52005.65 88888.00 2024-01-06 17:15:22.407 006 11134.40 407.97 52005.58 88888.00 2024-01-06 17:15:22.907 006 11134.41 408.00 52005.50 88888.00 2024-01-06 17:15:23.407 006 11134.42 408.01 52005.48 88888.00 2024-01-06 17:15:23.907 006 11134.40 408.04 52005.60 88888.00 2024-01-06 17:15:24.407 006 11134.40 408.03 52005.69 88888.00 2024-01-06 17:15:24.907 006 11134.39 408.02 52005.72 88888.00 2024-01-06 17:15:25.407 006 11134.38 407.98 52005.66 88888.00 2024-01-06 17:15:25.907 006 11134.41 408.00 52005.55 88888.00 2024-01-06 17:15:26.407 006 11134.42 408.07 52005.50 88888.00 2024-01-06 17:15:26.907 006 11134.42 408.04 52005.56 88888.00 2024-01-06 17:15:27.407 006 11134.40 408.05 52005.65 88888.00 2024-01-06 17:15:27.907 006 11134.38 408.05 52005.76 88888.00 2024-01-06 17:15:28.407 006 11134.41 408.00 52005.74 88888.00 2024-01-06 17:15:28.907 006 11134.41 407.96 52005.63 88888.00 2024-01-06 17:15:29.409 006 11134.45 408.01 52005.62 88888.00 2024-01-06 17:15:29.909 006 11134.46 408.04 52005.65 88888.00 2024-01-06 17:15:30.409 006 11134.47 408.04 52005.74 88888.00 2024-01-06 17:15:30.909 006 11134.45 408.01 52005.84 88888.00 2024-01-06 17:15:31.409 006 11134.41 408.00 52005.78 88888.00 2024-01-06 17:15:31.909 006 11134.45 408.03 52005.66 88888.00 2024-01-06 17:15:32.409 006 11134.53 408.07 52005.60 88888.00 2024-01-06 17:15:32.909 006 11134.51 408.07 52005.67 88888.00 2024-01-06 17:15:33.409 006 11134.49 408.07 52005.82 88888.00 2024-01-06 17:15:33.909 006 11134.45 408.04 52005.86 88888.00 2024-01-06 17:15:34.408 006 11134.46 408.04 52005.78 88888.00 2024-01-06 17:15:34.908 006 11134.50 408.04 52005.68 88888.00 2024-01-06 17:15:35.408 006 11134.48 408.07 52005.72 88888.00 2024-01-06 17:15:35.908 006 11134.45 408.13 52005.84 88888.00 2024-01-06 17:15:36.408 006 11134.42 408.12 52005.89 88888.00 2024-01-06 17:15:36.908 006 11134.40 408.11 52005.82 88888.00 2024-01-06 17:15:37.408 006 11134.37 408.08 52005.77 88888.00 2024-01-06 17:15:37.908 006 11134.39 408.07 52005.80 88888.00 2024-01-06 17:15:38.408 006 11134.41 408.10 52005.86 88888.00 2024-01-06 17:15:38.908 006 11134.47 408.12 52005.91 88888.00 2024-01-06 17:15:39.409 006 11134.49 408.11 52005.89 88888.00 2024-01-06 17:15:39.909 006 11134.45 408.13 52005.84 88888.00 2024-01-06 17:15:40.409 006 11134.40 408.16 52005.83 88888.00 2024-01-06 17:15:40.909 006 11134.39 408.18 52005.94 88888.00 2024-01-06 17:15:41.409 006 11134.45 408.16 52005.98 88888.00 2024-01-06 17:15:41.909 006 11134.41 408.08 52005.89 88888.00 2024-01-06 17:15:42.908 006 11134.41 408.16 52005.89 88888.00 2024-01-06 17:15:43.408 006 11134.48 408.18 52005.98 88888.00 2024-01-06 17:15:43.908 006 11134.55 408.16 52006.00 88888.00 2024-01-06 17:15:44.408 006 11134.55 408.15 52005.90 88888.00 2024-01-06 17:15:44.908 006 11134.47 408.17 52005.87 88888.00 2024-01-06 17:15:45.408 006 11134.47 408.18 52005.98 88888.00 2024-01-06 17:15:45.908 006 11134.45 408.21 52006.06 88888.00 2024-01-06 17:15:46.408 006 11134.41 408.21 52005.98 88888.00 2024-01-06 17:15:46.908 006 11134.45 408.15 52005.96 88888.00 2024-01-06 17:15:47.408 006 11134.42 408.18 52006.07 88888.00 2024-01-06 17:15:47.909 006 11134.40 408.15 52006.16 88888.00 2024-01-06 17:15:48.409 006 11134.44 408.16 52006.08 88888.00 2024-01-06 17:15:48.909 006 11134.42 408.21 52006.02 88888.00 2024-01-06 17:15:49.409 006 11134.42 408.21 52006.11 88888.00 2024-01-06 17:15:49.909 006 11134.41 408.20 52006.18 88888.00 2024-01-06 17:15:50.409 006 11134.38 408.18 52006.09 88888.00 2024-01-06 17:15:50.909 006 11134.35 408.17 52006.07 88888.00 2024-01-06 17:15:51.409 006 11134.35 408.18 52006.13 88888.00 2024-01-06 17:15:51.909 006 11134.40 408.18 52006.19 88888.00 2024-01-06 17:15:53.409 006 11134.36 408.14 52006.22 88888.00 2024-01-06 17:15:53.909 006 11134.35 408.13 52006.34 88888.00 2024-01-06 17:15:54.409 006 11134.38 408.07 52006.21 88888.00 2024-01-06 17:15:54.909 006 11134.38 408.05 52006.11 88888.00 2024-01-06 17:15:55.409 006 11134.38 408.07 52006.21 88888.00 2024-01-06 17:15:55.909 006 11134.36 408.07 52006.31 88888.00 2024-01-06 17:15:56.409 006 11134.33 408.06 52006.20 88888.00 2024-01-06 17:15:56.909 006 11134.31 408.07 52006.19 88888.00 2024-01-06 17:15:57.409 006 11134.38 408.10 52006.27 88888.00 2024-01-06 17:15:57.909 006 11134.36 408.07 52006.34 88888.00 2024-01-06 17:15:58.408 006 11134.36 408.02 52006.29 88888.00 2024-01-06 17:15:58.908 006 11134.33 408.07 52006.24 88888.00 2024-01-06 17:15:59.408 006 11134.32 408.06 52006.34 88888.00 2024-01-06 17:15:59.908 006 11134.33 407.96 52006.39 88888.00 2024-01-06 17:16:00.408 006 11134.37 407.93 52006.27 88888.00 2024-01-06 17:16:00.908 006 11134.36 407.94 52006.18 88888.00 2024-01-06 17:16:01.408 006 11134.37 407.92 52006.26 88888.00 2024-01-06 17:16:01.908 006 11134.38 407.91 52006.35 88888.00 2024-01-06 17:16:02.908 006 11134.32 407.85 52006.25 88888.00 2024-01-06 17:16:03.408 006 11134.29 407.87 52006.30 88888.00 2024-01-06 17:16:03.908 006 11134.23 407.91 52006.36 88888.00 2024-01-06 17:16:04.408 006 11134.22 407.88 52006.31 88888.00 2024-01-06 17:16:04.908 006 11134.27 407.83 52006.20 88888.00 2024-01-06 17:16:05.408 006 11134.29 407.84 52006.19 88888.00 2024-01-06 17:16:05.908 006 11134.30 407.84 52006.29 88888.00 2024-01-06 17:16:06.408 006 11134.30 407.79 52006.36 88888.00 2024-01-06 17:16:06.908 006 11134.28 407.74 52006.31 88888.00 2024-01-06 17:16:07.408 006 11134.27 407.71 52006.22 88888.00 2024-01-06 17:16:07.908 006 11134.21 407.77 52006.27 88888.00 2024-01-06 17:16:08.408 006 11134.23 407.75 52006.37 88888.00 2024-01-06 17:16:08.908 006 11134.28 407.68 52006.39 88888.00 2024-01-06 17:16:09.408 006 11134.30 407.67 52006.27 88888.00 2024-01-06 17:16:09.908 006 11134.29 407.68 52006.19 88888.00 2024-01-06 17:16:10.408 006 11134.18 407.72 52006.24 88888.00 2024-01-06 17:16:10.908 006 11134.14 407.73 52006.34 88888.00 2024-01-06 17:16:11.408 006 11134.12 407.67 52006.34 88888.00 2024-01-06 17:16:11.908 006 11134.10 407.63 52006.29 88888.00 2024-01-06 17:16:12.908 006 11134.18 407.63 52006.27 88888.00 2024-01-06 17:16:13.408 006 11134.15 407.60 52006.37 88888.00 2024-01-06 17:16:13.908 006 11134.13 407.63 52006.37 88888.00 2024-01-06 17:16:14.408 006 11134.12 407.64 52006.29 88888.00 2024-01-06 17:16:14.908 006 11134.13 407.69 52006.29 88888.00 2024-01-06 17:16:15.408 006 11134.12 407.75 52006.37 88888.00 2024-01-06 17:16:15.908 006 11134.12 407.69 52006.45 88888.00 2024-01-06 17:16:16.408 006 11134.10 407.64 52006.39 88888.00 2024-01-06 17:16:16.908 006 11134.11 407.66 52006.26 88888.00 2024-01-06 17:16:17.408 006 11134.12 407.69 52006.25 88888.00 2024-01-06 17:16:17.909 006 11134.09 407.71 52006.36 88888.00 2024-01-06 17:16:18.409 006 11134.07 407.69 52006.42 88888.00 2024-01-06 17:16:18.909 006 11134.01 407.71 52006.36 88888.00 2024-01-06 17:16:19.409 006 11133.97 407.73 52006.28 88888.00 2024-01-06 17:16:19.909 006 11133.95 407.75 52006.31 88888.00 2024-01-06 17:16:20.409 006 11133.97 407.75 52006.40 88888.00 2024-01-06 17:16:20.909 006 11134.01 407.74 52006.37 88888.00 2024-01-06 17:16:21.409 006 11133.98 407.75 52006.27 88888.00 2024-01-06 17:16:21.909 006 11133.94 407.83 52006.24 88888.00 2024-01-06 17:16:22.409 006 11133.96 407.84 52006.30 88888.00 2024-01-06 17:16:22.908 006 11133.93 407.81 52006.39 88888.00 2024-01-06 17:16:23.408 006 11133.94 407.77 52006.30 88888.00 2024-01-06 17:16:23.908 006 11133.93 407.81 52006.20 88888.00 2024-01-06 17:16:24.408 006 11133.92 407.86 52006.21 88888.00 2024-01-06 17:16:24.908 006 11133.87 407.94 52006.31 88888.00 2024-01-06 17:16:25.408 006 11133.86 407.97 52006.30 88888.00 2024-01-06 17:16:25.908 006 11133.87 407.98 52006.21 88888.00 2024-01-06 17:16:26.408 006 11133.85 407.98 52006.21 88888.00 2024-01-06 17:16:26.908 006 11133.85 408.01 52006.38 88888.00 2024-01-06 17:16:27.408 006 11133.79 407.97 52006.38 88888.00 2024-01-06 17:16:27.909 006 11133.70 407.98 52006.26 88888.00 2024-01-06 17:16:28.409 006 11133.74 408.05 52006.21 88888.00 2024-01-06 17:16:28.909 006 11133.77 408.11 52006.29 88888.00 2024-01-06 17:16:29.409 006 11133.72 408.10 52006.26 88888.00 2024-01-06 17:16:29.909 006 11133.67 408.08 52006.19 88888.00 2024-01-06 17:16:30.409 006 11133.71 408.07 52006.21 88888.00 2024-01-06 17:16:30.909 006 11133.72 408.07 52006.27 88888.00 2024-01-06 17:16:31.409 006 11133.69 408.06 52006.27 88888.00 2024-01-06 17:16:31.909 006 11133.66 408.17 52006.22 88888.00 2024-01-06 17:16:32.409 006 11133.63 408.24 52006.22 88888.00 2024-01-06 17:16:32.908 006 11133.62 408.23 52006.33 88888.00 2024-01-06 17:16:33.408 006 11133.62 408.23 52006.25 88888.00 2024-01-06 17:16:33.908 006 11133.63 408.26 52006.19 88888.00 2024-01-06 17:16:34.408 006 11133.61 408.32 52006.25 88888.00 2024-01-06 17:16:34.908 006 11133.58 408.30 52006.31 88888.00 2024-01-06 17:16:35.408 006 11133.56 408.29 52006.22 88888.00 2024-01-06 17:16:35.908 006 11133.53 408.33 52006.25 88888.00 2024-01-06 17:16:36.408 006 11133.50 408.33 52006.31 88888.00 2024-01-06 17:16:36.908 006 11133.52 408.32 52006.26 88888.00 2024-01-06 17:16:37.408 006 11133.53 408.34 52006.18 88888.00 2024-01-06 17:16:37.908 006 11133.51 408.37 52006.24 88888.00 2024-01-06 17:16:38.408 006 11133.48 408.39 52006.28 88888.00 2024-01-06 17:16:38.908 006 11133.45 408.41 52006.17 88888.00 2024-01-06 17:16:39.408 006 11133.45 408.47 52006.19 88888.00 2024-01-06 17:16:39.908 006 11133.37 408.46 52006.26 88888.00 2024-01-06 17:16:40.408 006 11133.40 408.45 52006.20 88888.00 2024-01-06 17:16:40.908 006 11133.41 408.50 52006.12 88888.00 2024-01-06 17:16:41.408 006 11133.36 408.49 52006.27 88888.00 2024-01-06 17:16:41.908 006 11133.34 408.49 52006.22 88888.00 2024-01-06 17:16:42.408 006 11133.33 408.45 52006.08 88888.00 2024-01-06 17:16:42.908 006 11133.35 408.47 52006.16 88888.00 2024-01-06 17:16:43.408 006 11133.35 408.50 52006.21 88888.00 2024-01-06 17:16:43.908 006 11133.33 408.49 52006.12 88888.00 2024-01-06 17:16:44.408 006 11133.31 408.50 52006.11 88888.00 2024-01-06 17:16:44.908 006 11133.31 408.49 52006.18 88888.00 2024-01-06 17:16:45.408 006 11133.35 408.46 52006.15 88888.00 2024-01-06 17:16:45.908 006 11133.30 408.47 52006.07 88888.00 2024-01-06 17:16:46.408 006 11133.26 408.43 52006.18 88888.00 2024-01-06 17:16:46.908 006 11133.23 408.46 52006.21 88888.00 2024-01-06 17:16:47.408 006 11133.25 408.47 52006.09 88888.00 2024-01-06 17:16:47.908 006 11133.27 408.45 52006.07 88888.00 2024-01-06 17:16:48.408 006 11133.27 408.50 52006.16 88888.00 2024-01-06 17:16:48.908 006 11133.24 408.49 52006.10 88888.00 2024-01-06 17:16:49.408 006 11133.24 408.49 52006.04 88888.00 2024-01-06 17:16:49.908 006 11133.21 408.51 52006.16 88888.00 2024-01-06 17:16:50.408 006 11133.18 408.49 52006.15 88888.00 2024-01-06 17:16:50.908 006 11133.19 408.47 52006.01 88888.00 2024-01-06 17:16:51.408 006 11133.18 408.49 52006.04 88888.00 2024-01-06 17:16:51.908 006 11133.18 408.46 52006.12 88888.00 2024-01-06 17:16:52.408 006 11133.17 408.46 52006.02 88888.00 2024-01-06 17:16:52.908 006 11133.19 408.53 52005.95 88888.00 2024-01-06 17:16:53.408 006 11133.19 408.54 52006.01 88888.00 2024-01-06 17:16:53.908 006 11133.21 408.49 52006.04 88888.00 2024-01-06 17:16:54.408 006 11133.23 408.49 52005.96 88888.00 2024-01-06 17:16:54.908 006 11133.22 408.51 52005.98 88888.00 2024-01-06 17:16:55.408 006 11133.23 408.51 52006.08 88888.00 2024-01-06 17:16:55.908 006 11133.19 408.49 52006.06 88888.00 2024-01-06 17:16:56.408 006 11133.24 408.56 52005.95 88888.00 2024-01-06 17:16:56.908 006 11133.25 408.53 52006.03 88888.00 2024-01-06 17:16:57.408 006 11133.19 408.50 52006.07 88888.00 2024-01-06 17:16:57.908 006 11133.15 408.51 52005.99 88888.00 2024-01-06 17:16:58.408 006 11133.16 408.53 52006.00 88888.00 2024-01-06 17:16:58.908 006 11133.15 408.50 52006.11 88888.00 2024-01-06 17:16:59.408 006 11133.14 408.49 52006.04 88888.00 2024-01-06 17:16:59.908 006 11133.13 408.53 52005.96 88888.00 2024-01-06 17:17:00.908 006 11133.18 408.55 52006.04 88888.00 2024-01-06 17:17:01.408 006 11133.17 408.52 52005.95 88888.00 2024-01-06 17:17:01.908 006 11133.15 408.53 52005.98 88888.00 2024-01-06 17:17:02.408 006 11133.21 408.53 52006.08 88888.00 2024-01-06 17:17:02.908 006 11133.22 408.53 52006.06 88888.00 2024-01-06 17:17:03.408 006 11133.18 408.51 52005.98 88888.00 2024-01-06 17:17:03.908 006 11133.16 408.50 52006.01 88888.00 2024-01-06 17:17:04.408 006 11133.15 408.53 52006.09 88888.00 2024-01-06 17:17:04.908 006 11133.18 408.51 52006.01 88888.00 2024-01-06 17:17:05.408 006 11133.16 408.51 52005.95 88888.00 2024-01-06 17:17:05.908 006 11133.14 408.51 52006.01 88888.00 2024-01-06 17:17:06.408 006 11133.14 408.47 52006.03 88888.00 2024-01-06 17:17:06.908 006 11133.19 408.44 52005.90 88888.00 2024-01-06 17:17:07.408 006 11133.22 408.51 52005.92 88888.00 2024-01-06 17:17:07.908 006 11133.17 408.53 52006.06 88888.00 2024-01-06 17:17:08.408 006 11133.15 408.52 52005.96 88888.00 2024-01-06 17:17:08.908 006 11133.15 408.51 52005.87 88888.00 2024-01-06 17:17:09.408 006 11133.16 408.53 52006.01 88888.00 2024-01-06 17:17:09.908 006 11133.13 408.51 52006.10 88888.00 2024-01-06 17:17:10.408 006 11133.13 408.47 52005.99 88888.00 2024-01-06 17:17:10.908 006 11133.14 408.47 52006.02 88888.00 2024-01-06 17:17:11.408 006 11133.13 408.43 52006.10 88888.00 2024-01-06 17:17:11.908 006 11133.12 408.43 52006.06 88888.00 2024-01-06 17:17:12.408 006 11133.13 408.50 52005.95 88888.00 2024-01-06 17:17:12.908 006 11133.12 408.52 52005.98 88888.00 2024-01-06 17:17:13.408 006 11133.09 408.47 52006.12 88888.00 2024-01-06 17:17:13.908 006 11133.09 408.50 52006.02 88888.00 2024-01-06 17:17:14.408 006 11133.15 408.54 52005.96 88888.00 2024-01-06 17:17:14.908 006 11133.12 408.59 52006.09 88888.00 2024-01-06 17:17:15.408 006 11133.05 408.53 52006.09 88888.00 2024-01-06 17:17:15.908 006 11133.07 408.54 52006.01 88888.00 2024-01-06 17:17:16.408 006 11133.04 408.62 52006.09 88888.00 2024-01-06 17:17:16.908 006 11133.00 408.57 52006.16 88888.00 2024-01-06 17:17:17.408 006 11132.97 408.50 52006.04 88888.00 2024-01-06 17:17:17.908 006 11132.95 408.54 52006.03 88888.00 2024-01-06 17:17:18.408 006 11132.95 408.56 52006.16 88888.00 2024-01-06 17:17:18.908 006 11132.97 408.57 52006.12 88888.00 2024-01-06 17:17:19.408 006 11132.95 408.59 52006.06 88888.00 2024-01-06 17:17:19.908 006 11132.91 408.57 52006.15 88888.00 2024-01-06 17:17:20.408 006 11132.90 408.53 52006.13 88888.00 2024-01-06 17:17:20.908 006 11132.92 408.52 52005.98 88888.00 2024-01-06 17:17:21.408 006 11132.97 408.55 52006.02 88888.00 2024-01-06 17:17:21.908 006 11132.95 408.49 52006.10 88888.00 2024-01-06 17:17:22.408 006 11132.92 408.46 52006.03 88888.00 2024-01-06 17:17:22.908 006 11132.92 408.46 52006.03 88888.00 2024-01-06 17:17:23.408 006 11132.93 408.46 52006.11 88888.00 2024-01-06 17:17:24.408 006 11132.90 408.49 52006.08 88888.00 2024-01-06 17:17:24.908 006 11132.90 408.50 52006.09 88888.00 2024-01-06 17:17:25.408 006 11132.88 408.45 52006.17 88888.00 2024-01-06 17:17:25.908 006 11132.87 408.43 52006.09 88888.00 2024-01-06 17:17:26.408 006 11132.83 408.49 52006.03 88888.00 2024-01-06 17:17:26.908 006 11132.81 408.49 52006.11 88888.00 2024-01-06 17:17:27.408 006 11132.80 408.44 52006.09 88888.00 2024-01-06 17:17:27.908 006 11132.77 408.50 52006.00 88888.00 2024-01-06 17:17:28.408 006 11132.74 408.44 52006.07 88888.00 2024-01-06 17:17:28.908 006 11132.74 408.49 52006.16 88888.00 2024-01-06 17:17:29.408 006 11132.77 408.49 52006.03 88888.00 2024-01-06 17:17:29.908 006 11132.77 408.44 52005.94 88888.00 2024-01-06 17:17:30.408 006 11132.73 408.46 52006.04 88888.00 2024-01-06 17:17:30.908 006 11132.67 408.44 52006.10 88888.00 2024-01-06 17:17:31.408 006 11132.65 408.42 52006.01 88888.00 2024-01-06 17:17:31.908 006 11132.65 408.44 52006.01 88888.00 2024-01-06 17:17:32.408 006 11132.71 408.45 52006.10 88888.00 2024-01-06 17:17:32.908 006 11132.73 408.46 52006.08 88888.00 2024-01-06 17:17:33.408 006 11132.73 408.46 52006.02 88888.00 2024-01-06 17:17:34.408 006 11132.66 408.42 52006.15 88888.00 2024-01-06 17:17:34.908 006 11132.70 408.36 52006.06 88888.00 2024-01-06 17:17:35.408 006 11132.69 408.45 52006.06 88888.00 2024-01-06 17:17:35.908 006 11132.66 408.50 52006.17 88888.00 2024-01-06 17:17:36.408 006 11132.61 408.41 52006.12 88888.00 2024-01-06 17:17:36.908 006 11132.56 408.39 52006.04 88888.00 2024-01-06 17:17:37.408 006 11132.58 408.44 52006.09 88888.00 2024-01-06 17:17:37.908 006 11132.61 408.39 52006.21 88888.00 2024-01-06 17:17:38.408 006 11132.57 408.39 52006.12 88888.00 2024-01-06 17:17:38.908 006 11132.55 408.36 52006.02 88888.00 2024-01-06 17:17:39.408 006 11132.54 408.34 52006.10 88888.00 2024-01-06 17:17:39.908 006 11132.53 408.31 52006.13 88888.00 2024-01-06 17:17:40.408 006 11132.55 408.34 52006.02 88888.00 2024-01-06 17:17:40.908 006 11132.61 408.39 52006.03 88888.00 2024-01-06 17:17:41.408 006 11132.60 408.37 52006.15 88888.00 2024-01-06 17:17:41.908 006 11132.56 408.31 52006.11 88888.00 2024-01-06 17:17:42.408 006 11132.56 408.31 52006.00 88888.00 2024-01-06 17:17:42.908 006 11132.54 408.34 52006.02 88888.00 2024-01-06 17:17:43.408 006 11132.57 408.34 52006.15 88888.00 2024-01-06 17:17:43.908 006 11132.56 408.32 52006.10 88888.00 2024-01-06 17:17:44.408 006 11132.57 408.33 52005.94 88888.00 2024-01-06 17:17:44.908 006 11132.57 408.34 52006.02 88888.00 2024-01-06 17:17:45.408 006 11132.55 408.34 52006.13 88888.00 2024-01-06 17:17:45.908 006 11132.53 408.29 52006.06 88888.00 2024-01-06 17:17:46.408 006 11132.55 408.23 52005.99 88888.00 2024-01-06 17:17:46.908 006 11132.56 408.29 52006.04 88888.00 2024-01-06 17:17:47.408 006 11132.57 408.32 52006.16 88888.00 2024-01-06 17:17:47.908 006 11132.58 408.26 52006.10 88888.00 2024-01-06 17:17:48.408 006 11132.57 408.23 52005.99 88888.00 2024-01-06 17:17:48.908 006 11132.57 408.30 52006.08 88888.00 2024-01-06 17:17:49.408 006 11132.57 408.29 52006.12 88888.00 2024-01-06 17:17:49.908 006 11132.57 408.22 52006.01 88888.00 2024-01-06 17:17:50.408 006 11132.58 408.22 52005.93 88888.00 2024-01-06 17:17:50.908 006 11132.60 408.27 52006.01 88888.00 2024-01-06 17:17:51.408 006 11132.61 408.25 52006.06 88888.00 2024-01-06 17:17:51.908 006 11132.61 408.24 52005.99 88888.00 2024-01-06 17:17:52.408 006 11132.58 408.21 52005.90 88888.00 2024-01-06 17:17:52.908 006 11132.60 408.25 52005.95 88888.00 2024-01-06 17:17:53.408 006 11132.64 408.25 52006.06 88888.00 2024-01-06 17:17:53.908 006 11132.61 408.27 52006.02 88888.00 2024-01-06 17:17:54.409 006 11132.61 408.26 52005.93 88888.00 2024-01-06 17:17:54.909 006 11132.58 408.24 52005.91 88888.00 2024-01-06 17:17:55.409 006 11132.60 408.22 52006.01 88888.00 2024-01-06 17:17:55.909 006 11132.61 408.21 52006.02 88888.00 2024-01-06 17:17:56.409 006 11132.58 408.23 52005.91 88888.00 2024-01-06 17:17:56.909 006 11132.60 408.26 52005.90 88888.00 2024-01-06 17:17:57.409 006 11132.56 408.32 52006.04 88888.00 2024-01-06 17:17:57.909 006 11132.55 408.27 52006.03 88888.00 2024-01-06 17:17:58.409 006 11132.57 408.27 52005.91 88888.00 2024-01-06 17:17:58.909 006 11132.55 408.31 52005.90 88888.00 2024-01-06 17:17:59.408 006 11132.55 408.24 52006.03 88888.00 2024-01-06 17:17:59.908 006 11132.55 408.18 52006.07 88888.00 2024-01-06 17:18:00.408 006 11132.55 408.21 52005.96 88888.00 2024-01-06 17:18:00.908 006 11132.55 408.27 52005.93 88888.00 2024-01-06 17:18:01.408 006 11132.60 408.30 52006.01 88888.00 2024-01-06 17:18:01.908 006 11132.61 408.21 52006.03 88888.00 2024-01-06 17:18:02.408 006 11132.58 408.16 52005.92 88888.00 2024-01-06 17:18:02.908 006 11132.55 408.16 52005.87 88888.00 2024-01-06 17:18:03.408 006 11132.60 408.20 52005.96 88888.00 2024-01-06 17:18:03.908 006 11132.56 408.20 52006.07 88888.00 2024-01-06 17:18:04.409 006 11132.55 408.15 52006.01 88888.00 2024-01-06 17:18:04.909 006 11132.55 408.11 52005.87 88888.00 2024-01-06 17:18:05.409 006 11132.58 408.12 52005.89 88888.00 2024-01-06 17:18:05.909 006 11132.61 408.11 52006.03 88888.00 2024-01-06 17:18:06.409 006 11132.66 408.16 52006.02 88888.00 2024-01-06 17:18:06.909 006 11132.66 408.16 52005.92 88888.00 2024-01-06 17:18:07.409 006 11132.69 408.25 52005.86 88888.00 2024-01-06 17:18:07.909 006 11132.65 408.23 52005.94 88888.00 2024-01-06 17:18:08.409 006 11132.63 408.14 52006.00 88888.00 2024-01-06 17:18:08.909 006 11132.61 408.11 52005.93 88888.00 2024-01-06 17:18:09.409 006 11132.57 408.12 52005.84 88888.00 2024-01-06 17:18:09.909 006 11132.63 408.10 52005.83 88888.00 2024-01-06 17:18:10.409 006 11132.65 408.10 52005.92 88888.00 2024-01-06 17:18:10.909 006 11132.67 408.08 52005.95 88888.00 2024-01-06 17:18:11.409 006 11132.66 408.12 52005.89 88888.00 2024-01-06 17:18:11.909 006 11132.63 408.06 52005.82 88888.00 2024-01-06 17:18:12.409 006 11132.64 408.07 52005.84 88888.00 2024-01-06 17:18:12.909 006 11132.67 408.07 52005.90 88888.00 2024-01-06 17:18:13.409 006 11132.69 408.06 52005.95 88888.00 2024-01-06 17:18:13.909 006 11132.71 408.02 52005.86 88888.00 2024-01-06 17:18:14.409 006 11132.74 407.98 52005.81 88888.00 2024-01-06 17:18:14.909 006 11132.75 407.93 52005.85 88888.00 2024-01-06 17:18:15.409 006 11132.77 407.92 52005.87 88888.00 2024-01-06 17:18:15.909 006 11132.75 407.92 52005.91 88888.00 2024-01-06 17:18:16.409 006 11132.77 407.91 52005.87 88888.00 2024-01-06 17:18:16.909 006 11132.75 407.87 52005.76 88888.00 2024-01-06 17:18:17.409 006 11132.78 407.88 52005.68 88888.00 2024-01-06 17:18:17.909 006 11132.81 407.93 52005.71 88888.00 2024-01-06 17:18:18.409 006 11132.81 407.91 52005.78 88888.00 2024-01-06 17:18:18.909 006 11132.80 407.87 52005.86 88888.00 2024-01-06 17:18:19.409 006 11132.83 407.84 52005.84 88888.00 2024-01-06 17:18:19.909 006 11132.87 407.78 52005.75 88888.00 2024-01-06 17:18:20.409 006 11132.92 407.79 52005.67 88888.00 2024-01-06 17:18:20.909 006 11132.93 407.76 52005.66 88888.00 2024-01-06 17:18:21.409 006 11132.92 407.79 52005.72 88888.00 2024-01-06 17:18:21.909 006 11133.00 407.77 52005.80 88888.00 2024-01-06 17:18:22.409 006 11133.07 407.72 52005.82 88888.00 2024-01-06 17:18:22.909 006 11133.05 407.72 52005.78 88888.00 2024-01-06 17:18:23.409 006 11133.07 407.68 52005.71 88888.00 2024-01-06 17:18:23.909 006 11133.08 407.66 52005.58 88888.00 2024-01-06 17:18:24.409 006 11133.09 407.69 52005.56 88888.00 2024-01-06 17:18:24.909 006 11133.18 407.62 52005.58 88888.00 2024-01-06 17:18:25.409 006 11133.26 407.59 52005.64 88888.00 2024-01-06 17:18:25.909 006 11133.27 407.63 52005.68 88888.00 2024-01-06 17:18:26.409 006 11133.27 407.59 52005.74 88888.00 2024-01-06 17:18:26.909 006 11133.32 407.53 52005.73 88888.00 2024-01-06 17:18:27.409 006 11133.33 407.45 52005.68 88888.00 2024-01-06 17:18:27.909 006 11133.31 407.45 52005.59 88888.00 2024-01-06 17:18:28.409 006 11133.34 407.44 52005.52 88888.00 2024-01-06 17:18:28.909 006 11133.36 407.44 52005.50 88888.00 2024-01-06 17:18:29.409 006 11133.40 407.40 52005.45 88888.00 2024-01-06 17:18:29.909 006 11133.47 407.46 52005.40 88888.00 2024-01-06 17:18:30.409 006 11133.50 407.47 52005.40 88888.00 2024-01-06 17:18:30.909 006 11133.50 407.43 52005.42 88888.00 2024-01-06 17:18:31.409 006 11133.50 407.36 52005.43 88888.00 2024-01-06 17:18:31.909 006 11133.57 407.33 52005.47 88888.00 2024-01-06 17:18:32.409 006 11133.57 407.35 52005.50 88888.00 2024-01-06 17:18:32.909 006 11133.56 407.36 52005.56 88888.00 2024-01-06 17:18:33.409 006 11133.58 407.36 52005.57 88888.00 2024-01-06 17:18:33.909 006 11133.62 407.33 52005.60 88888.00 2024-01-06 17:18:34.409 006 11133.63 407.28 52005.59 88888.00 2024-01-06 17:18:34.909 006 11133.69 407.29 52005.59 88888.00 2024-01-06 17:18:35.909 006 11133.75 407.26 52005.51 88888.00 2024-01-06 17:18:36.409 006 11133.77 407.27 52005.49 88888.00 2024-01-06 17:18:36.909 006 11133.78 407.24 52005.47 88888.00 2024-01-06 17:18:37.409 006 11133.78 407.21 52005.43 88888.00 2024-01-06 17:18:37.909 006 11133.83 407.24 52005.42 88888.00 2024-01-06 17:18:38.409 006 11133.83 407.27 52005.39 88888.00 2024-01-06 17:18:38.909 006 11133.87 407.27 52005.38 88888.00 2024-01-06 17:18:39.409 006 11133.92 407.27 52005.34 88888.00 2024-01-06 17:18:39.909 006 11133.94 407.25 52005.34 88888.00 2024-01-06 17:18:40.409 006 11133.92 407.23 52005.36 88888.00 2024-01-06 17:18:40.909 006 11133.96 407.16 52005.38 88888.00 2024-01-06 17:18:41.409 006 11134.01 407.21 52005.34 88888.00 2024-01-06 17:18:41.909 006 11133.97 407.23 52005.32 88888.00 2024-01-06 17:18:42.409 006 11133.98 407.18 52005.34 88888.00 2024-01-06 17:18:42.909 006 11134.03 407.13 52005.32 88888.00 2024-01-06 17:18:43.409 006 11134.04 407.13 52005.32 88888.00 2024-01-06 17:18:43.909 006 11134.03 407.17 52005.32 88888.00 2024-01-06 17:18:44.409 006 11134.06 407.24 52005.32 88888.00 2024-01-06 17:18:44.909 006 11134.06 407.30 52005.30 88888.00 2024-01-06 17:18:45.409 006 11134.07 407.30 52005.31 88888.00 2024-01-06 17:18:45.909 006 11134.07 407.29 52005.33 88888.00 2024-01-06 17:18:46.409 006 11134.10 407.27 52005.30 88888.00 2024-01-06 17:18:46.909 006 11134.13 407.29 52005.33 88888.00 2024-01-06 17:18:47.409 006 11134.09 407.35 52005.34 88888.00 2024-01-06 17:18:47.909 006 11134.11 407.34 52005.31 88888.00 2024-01-06 17:18:48.409 006 11134.14 407.30 52005.29 88888.00 2024-01-06 17:18:48.909 006 11134.14 407.35 52005.32 88888.00 2024-01-06 17:18:49.409 006 11134.12 407.38 52005.32 88888.00 2024-01-06 17:18:49.909 006 11134.14 407.39 52005.34 88888.00 2024-01-06 17:18:50.409 006 11134.14 407.37 52005.31 88888.00 2024-01-06 17:18:50.909 006 11134.20 407.44 52005.31 88888.00 2024-01-06 17:18:51.409 006 11134.27 407.53 52005.37 88888.00 2024-01-06 17:18:51.909 006 11134.23 407.53 52005.47 88888.00 2024-01-06 17:18:52.409 006 11134.21 407.53 52005.51 88888.00 2024-01-06 17:18:52.909 006 11134.29 407.55 52005.51 88888.00 2024-01-06 17:18:53.909 006 11134.36 407.55 52005.46 88888.00 2024-01-06 17:18:54.409 006 11134.38 407.54 52005.36 88888.00 2024-01-06 17:18:54.909 006 11134.44 407.53 52005.33 88888.00 2024-01-06 17:18:55.409 006 11134.44 407.53 52005.30 88888.00 2024-01-06 17:18:55.909 006 11134.44 407.49 52005.29 88888.00 2024-01-06 17:18:56.409 006 11134.49 407.55 52005.29 88888.00 2024-01-06 17:18:56.909 006 11134.54 407.63 52005.28 88888.00 2024-01-06 17:18:57.409 006 11134.56 407.63 52005.28 88888.00 2024-01-06 17:18:57.909 006 11134.58 407.59 52005.28 88888.00 2024-01-06 17:18:58.409 006 11134.59 407.63 52005.29 88888.00 2024-01-06 17:18:58.909 006 11134.62 407.69 52005.33 88888.00 2024-01-06 17:18:59.409 006 11134.70 407.69 52005.40 88888.00 2024-01-06 17:18:59.909 006 11134.73 407.71 52005.45 88888.00 2024-01-06 17:19:00.409 006 11134.72 407.65 52005.47 88888.00 2024-01-06 17:19:00.909 006 11134.71 407.63 52005.45 88888.00 2024-01-06 17:19:01.409 006 11134.67 407.64 52005.41 88888.00 2024-01-06 17:19:01.909 006 11134.70 407.67 52005.38 88888.00 2024-01-06 17:19:02.409 006 11134.76 407.67 52005.31 88888.00 2024-01-06 17:19:02.909 006 11134.80 407.75 52005.27 88888.00 2024-01-06 17:19:03.909 006 11134.77 407.66 52005.29 88888.00 2024-01-06 17:19:04.409 006 11134.80 407.72 52005.29 88888.00 2024-01-06 17:19:04.909 006 11134.86 407.76 52005.33 88888.00 2024-01-06 17:19:05.409 006 11134.90 407.73 52005.41 88888.00 2024-01-06 17:19:05.909 006 11134.95 407.75 52005.47 88888.00 2024-01-06 17:19:06.409 006 11135.01 407.77 52005.50 88888.00 2024-01-06 17:19:06.909 006 11135.00 407.77 52005.50 88888.00 2024-01-06 17:19:07.409 006 11134.99 407.75 52005.47 88888.00 2024-01-06 17:19:07.909 006 11134.99 407.73 52005.40 88888.00 2024-01-06 17:19:08.409 006 11135.02 407.75 52005.33 88888.00 2024-01-06 17:19:08.909 006 11135.03 407.75 52005.31 88888.00 2024-01-06 17:19:09.409 006 11135.08 407.76 52005.32 88888.00 2024-01-06 17:19:09.909 006 11135.08 407.81 52005.38 88888.00 2024-01-06 17:19:10.409 006 11135.10 407.82 52005.43 88888.00 2024-01-06 17:19:10.909 006 11135.14 407.84 52005.51 88888.00 2024-01-06 17:19:11.409 006 11135.12 407.81 52005.55 88888.00 2024-01-06 17:19:11.909 006 11135.12 407.79 52005.56 88888.00 2024-01-06 17:19:12.409 006 11135.18 407.82 52005.54 88888.00 2024-01-06 17:19:12.909 006 11135.18 407.84 52005.47 88888.00 2024-01-06 17:19:13.409 006 11135.19 407.84 52005.37 88888.00 2024-01-06 17:19:13.910 006 11135.19 407.86 52005.34 88888.00 2024-01-06 17:19:14.410 006 11135.21 407.89 52005.38 88888.00 2024-01-06 17:19:14.910 006 11135.20 407.93 52005.47 88888.00 2024-01-06 17:19:15.410 006 11135.25 407.91 52005.56 88888.00 2024-01-06 17:19:15.910 006 11135.32 407.87 52005.56 88888.00 2024-01-06 17:19:16.410 006 11135.36 407.89 52005.48 88888.00 2024-01-06 17:19:17.410 006 11135.37 407.89 52005.37 88888.00 2024-01-06 17:19:17.910 006 11135.41 407.87 52005.33 88888.00 2024-01-06 17:19:18.410 006 11135.35 407.92 52005.36 88888.00 2024-01-06 17:19:18.910 006 11135.40 408.00 52005.43 88888.00 2024-01-06 17:19:19.410 006 11135.38 407.98 52005.56 88888.00 2024-01-06 17:19:19.910 006 11135.37 407.98 52005.60 88888.00 2024-01-06 17:19:20.410 006 11135.41 407.97 52005.55 88888.00 2024-01-06 17:19:20.910 006 11135.42 407.98 52005.47 88888.00 2024-01-06 17:19:21.410 006 11135.42 408.01 52005.43 88888.00 2024-01-06 17:19:21.910 006 11135.43 408.01 52005.46 88888.00 2024-01-06 17:19:22.409 006 11135.41 408.03 52005.55 88888.00 2024-01-06 17:19:22.909 006 11135.40 408.07 52005.67 88888.00 2024-01-06 17:19:23.409 006 11135.44 408.03 52005.68 88888.00 2024-01-06 17:19:23.909 006 11135.41 408.01 52005.59 88888.00 2024-01-06 17:19:24.409 006 11135.41 408.06 52005.49 88888.00 2024-01-06 17:19:24.909 006 11135.40 408.13 52005.50 88888.00 2024-01-06 17:19:25.409 006 11135.41 408.12 52005.60 88888.00 2024-01-06 17:19:25.909 006 11135.43 408.14 52005.74 88888.00 2024-01-06 17:19:26.409 006 11135.41 408.14 52005.76 88888.00 2024-01-06 17:19:27.409 006 11135.41 408.17 52005.65 88888.00 2024-01-06 17:19:27.909 006 11135.35 408.16 52005.68 88888.00 2024-01-06 17:19:28.409 006 11135.30 408.22 52005.84 88888.00 2024-01-06 17:19:28.909 006 11135.29 408.30 52005.90 88888.00 2024-01-06 17:19:29.409 006 11135.35 408.25 52005.81 88888.00 2024-01-06 17:19:29.909 006 11135.30 408.27 52005.76 88888.00 2024-01-06 17:19:30.409 006 11135.28 408.31 52005.82 88888.00 2024-01-06 17:19:30.909 006 11135.25 408.27 52005.93 88888.00 2024-01-06 17:19:31.409 006 11135.21 408.21 52005.86 88888.00 2024-01-06 17:19:31.909 006 11135.16 408.23 52005.82 88888.00 2024-01-06 17:19:32.409 006 11135.11 408.33 52005.85 88888.00 2024-01-06 17:19:32.909 006 11135.10 408.39 52005.99 88888.00 2024-01-06 17:19:33.409 006 11135.09 408.36 52006.03 88888.00 2024-01-06 17:19:33.909 006 11135.11 408.41 52005.92 88888.00 2024-01-06 17:19:34.409 006 11135.10 408.46 52005.93 88888.00 2024-01-06 17:19:34.909 006 11135.08 408.47 52006.02 88888.00 2024-01-06 17:19:35.409 006 11135.10 408.49 52005.99 88888.00 2024-01-06 17:19:35.909 006 11135.08 408.47 52005.90 88888.00 2024-01-06 17:19:36.409 006 11135.06 408.46 52005.93 88888.00 2024-01-06 17:19:36.909 006 11135.07 408.46 52006.00 88888.00 2024-01-06 17:19:37.409 006 11135.02 408.49 52005.94 88888.00 2024-01-06 17:19:37.909 006 11135.01 408.50 52005.91 88888.00 2024-01-06 17:19:38.409 006 11135.02 408.53 52006.01 88888.00 2024-01-06 17:19:38.909 006 11134.99 408.53 52006.07 88888.00 2024-01-06 17:19:39.409 006 11134.94 408.44 52005.99 88888.00 2024-01-06 17:19:39.909 006 11134.89 408.51 52006.02 88888.00 2024-01-06 17:19:40.409 006 11134.92 408.51 52006.12 88888.00 2024-01-06 17:19:40.909 006 11134.91 408.45 52006.07 88888.00 2024-01-06 17:19:41.409 006 11134.91 408.45 52006.01 88888.00 2024-01-06 17:19:41.909 006 11134.81 408.45 52006.11 88888.00 2024-01-06 17:19:42.410 006 11134.81 408.49 52006.18 88888.00 2024-01-06 17:19:42.910 006 11134.81 408.53 52006.06 88888.00 2024-01-06 17:19:43.410 006 11134.81 408.61 52006.08 88888.00 2024-01-06 17:19:43.910 006 11134.81 408.60 52006.18 88888.00 2024-01-06 17:19:44.410 006 11134.80 408.54 52006.11 88888.00 2024-01-06 17:19:44.910 006 11134.73 408.52 52006.07 88888.00 2024-01-06 17:19:45.410 006 11134.64 408.51 52006.22 88888.00 2024-01-06 17:19:45.910 006 11134.63 408.45 52006.19 88888.00 2024-01-06 17:19:46.410 006 11134.56 408.45 52006.15 88888.00 2024-01-06 17:19:47.409 006 11134.46 408.46 52006.31 88888.00 2024-01-06 17:19:47.909 006 11134.46 408.46 52006.24 88888.00 2024-01-06 17:19:48.409 006 11134.46 408.46 52006.26 88888.00 2024-01-06 17:19:48.909 006 11134.40 408.45 52006.36 88888.00 2024-01-06 17:19:49.409 006 11134.41 408.42 52006.27 88888.00 2024-01-06 17:19:49.909 006 11134.38 408.43 52006.27 88888.00 2024-01-06 17:19:50.409 006 11134.39 408.43 52006.44 88888.00 2024-01-06 17:19:50.909 006 11134.40 408.39 52006.42 88888.00 2024-01-06 17:19:51.409 006 11134.31 408.40 52006.37 88888.00 2024-01-06 17:19:51.909 006 11134.27 408.41 52006.46 88888.00 2024-01-06 17:19:52.410 006 11134.23 408.39 52006.42 88888.00 2024-01-06 17:19:52.910 006 11134.21 408.37 52006.33 88888.00 2024-01-06 17:19:53.410 006 11134.20 408.32 52006.39 88888.00 2024-01-06 17:19:53.910 006 11134.18 408.31 52006.43 88888.00 2024-01-06 17:19:54.410 006 11134.15 408.34 52006.35 88888.00 2024-01-06 17:19:54.910 006 11134.14 408.42 52006.43 88888.00 2024-01-06 17:19:55.410 006 11134.11 408.39 52006.45 88888.00 2024-01-06 17:19:55.910 006 11134.04 408.33 52006.33 88888.00 2024-01-06 17:19:56.410 006 11133.95 408.33 52006.38 88888.00 2024-01-06 17:19:56.910 006 11133.95 408.33 52006.47 88888.00 2024-01-06 17:19:57.409 006 11133.95 408.29 52006.38 88888.00 2024-01-06 17:19:57.909 006 11133.95 408.31 52006.39 88888.00 2024-01-06 17:19:58.409 006 11133.95 408.30 52006.51 88888.00 2024-01-06 17:19:58.909 006 11133.89 408.27 52006.48 88888.00 2024-01-06 17:19:59.409 006 11133.85 408.31 52006.43 88888.00 2024-01-06 17:19:59.909 006 11133.78 408.26 52006.56 88888.00 2024-01-06 17:20:00.409 006 11133.75 408.22 52006.53 88888.00 2024-01-06 17:20:00.909 006 11133.74 408.21 52006.38 88888.00 2024-01-06 17:20:01.409 006 11133.72 408.22 52006.48 88888.00 2024-01-06 17:20:01.909 006 11133.69 408.16 52006.53 88888.00 2024-01-06 17:20:02.409 006 11133.62 408.17 52006.43 88888.00 2024-01-06 17:20:02.909 006 11133.62 408.17 52006.40 88888.00 2024-01-06 17:20:03.409 006 11133.60 408.18 52006.52 88888.00 2024-01-06 17:20:03.909 006 11133.53 408.21 52006.48 88888.00 2024-01-06 17:20:04.409 006 11133.48 408.17 52006.47 88888.00 2024-01-06 17:20:04.909 006 11133.45 408.21 52006.64 88888.00 2024-01-06 17:20:05.409 006 11133.41 408.22 52006.64 88888.00 2024-01-06 17:20:05.909 006 11133.40 408.20 52006.53 88888.00 2024-01-06 17:20:06.409 006 11133.39 408.20 52006.63 88888.00 2024-01-06 17:20:06.909 006 11133.35 408.12 52006.61 88888.00 2024-01-06 17:20:07.410 006 11133.27 408.08 52006.47 88888.00 2024-01-06 17:20:07.910 006 11133.25 408.12 52006.54 88888.00 2024-01-06 17:20:08.410 006 11133.24 408.10 52006.62 88888.00 2024-01-06 17:20:08.910 006 11133.23 408.13 52006.52 88888.00 2024-01-06 17:20:09.410 006 11133.18 408.15 52006.51 88888.00 2024-01-06 17:20:09.910 006 11133.10 408.11 52006.62 88888.00 2024-01-06 17:20:10.410 006 11133.12 408.10 52006.53 88888.00 2024-01-06 17:20:10.910 006 11133.09 408.12 52006.44 88888.00 2024-01-06 17:20:11.410 006 11133.06 408.11 52006.53 88888.00 2024-01-06 17:20:11.910 006 11133.04 408.06 52006.59 88888.00 2024-01-06 17:20:12.409 006 11132.99 408.05 52006.47 88888.00 2024-01-06 17:20:12.909 006 11132.93 408.13 52006.53 88888.00 2024-01-06 17:20:13.409 006 11132.91 408.10 52006.59 88888.00 2024-01-06 17:20:13.909 006 11132.83 408.05 52006.49 88888.00 2024-01-06 17:20:14.409 006 11132.83 408.07 52006.47 88888.00 2024-01-06 17:20:14.909 006 11132.80 408.05 52006.57 88888.00 2024-01-06 17:20:15.409 006 11132.75 407.98 52006.56 88888.00 2024-01-06 17:20:15.909 006 11132.72 408.01 52006.49 88888.00 2024-01-06 17:20:16.409 006 11132.67 408.08 52006.52 88888.00 2024-01-06 17:20:16.909 006 11132.67 408.07 52006.62 88888.00 2024-01-06 17:20:17.409 006 11132.66 408.10 52006.51 88888.00 2024-01-06 17:20:17.909 006 11132.63 408.05 52006.47 88888.00 2024-01-06 17:20:18.409 006 11132.60 408.06 52006.63 88888.00 2024-01-06 17:20:18.909 006 11132.55 408.03 52006.62 88888.00 2024-01-06 17:20:19.409 006 11132.53 408.06 52006.51 88888.00 2024-01-06 17:20:19.909 006 11132.46 408.05 52006.56 88888.00 2024-01-06 17:20:20.409 006 11132.42 408.03 52006.60 88888.00 2024-01-06 17:20:20.909 006 11132.35 408.01 52006.48 88888.00 2024-01-06 17:20:21.409 006 11132.36 408.04 52006.47 88888.00 2024-01-06 17:20:21.909 006 11132.35 408.07 52006.62 88888.00 2024-01-06 17:20:22.409 006 11132.30 408.06 52006.62 88888.00 2024-01-06 17:20:22.909 006 11132.25 408.03 52006.52 88888.00 2024-01-06 17:20:23.409 006 11132.19 408.04 52006.55 88888.00 2024-01-06 17:20:23.909 006 11132.18 408.03 52006.56 88888.00 2024-01-06 17:20:24.409 006 11132.13 407.97 52006.45 88888.00 2024-01-06 17:20:24.909 006 11132.11 408.01 52006.44 88888.00 2024-01-06 17:20:25.409 006 11132.13 407.98 52006.55 88888.00 2024-01-06 17:20:25.909 006 11132.08 407.97 52006.52 88888.00 2024-01-06 17:20:26.409 006 11132.08 407.98 52006.44 88888.00 2024-01-06 17:20:26.909 006 11132.07 407.97 52006.47 88888.00 2024-01-06 17:20:27.410 006 11131.99 407.98 52006.61 88888.00 2024-01-06 17:20:27.910 006 11131.96 407.94 52006.53 88888.00 2024-01-06 17:20:28.410 006 11131.95 407.96 52006.44 88888.00 2024-01-06 17:20:28.910 006 11131.96 408.00 52006.49 88888.00 2024-01-06 17:20:29.410 006 11131.95 407.95 52006.49 88888.00 2024-01-06 17:20:29.910 006 11131.92 407.96 52006.40 88888.00 2024-01-06 17:20:30.410 006 11131.94 408.01 52006.42 88888.00 2024-01-06 17:20:30.910 006 11131.92 408.01 52006.52 88888.00 2024-01-06 17:20:31.410 006 11131.92 407.95 52006.49 88888.00 2024-01-06 17:20:31.910 006 11131.96 407.95 52006.36 88888.00 2024-01-06 17:20:32.410 006 11131.94 407.98 52006.35 88888.00 2024-01-06 17:20:32.910 006 11131.90 407.94 52006.43 88888.00 2024-01-06 17:20:33.410 006 11131.88 407.92 52006.40 88888.00 2024-01-06 17:20:33.910 006 11131.88 407.89 52006.28 88888.00 2024-01-06 17:20:34.410 006 11131.88 407.89 52006.25 88888.00 2024-01-06 17:20:34.910 006 11131.85 407.93 52006.33 88888.00 2024-01-06 17:20:35.410 006 11131.90 407.92 52006.34 88888.00 2024-01-06 17:20:35.910 006 11131.88 407.94 52006.22 88888.00 2024-01-06 17:20:36.410 006 11131.84 407.95 52006.18 88888.00 2024-01-06 17:20:36.910 006 11131.85 407.95 52006.28 88888.00 2024-01-06 17:20:37.410 006 11131.82 407.97 52006.30 88888.00 2024-01-06 17:20:37.910 006 11131.85 407.94 52006.19 88888.00 2024-01-06 17:20:38.410 006 11131.85 407.97 52006.13 88888.00 2024-01-06 17:20:38.910 006 11131.86 408.02 52006.17 88888.00 2024-01-06 17:20:39.410 006 11131.88 407.97 52006.27 88888.00 2024-01-06 17:20:39.910 006 11131.88 407.93 52006.24 88888.00 2024-01-06 17:20:40.410 006 11131.84 407.95 52006.09 88888.00 2024-01-06 17:20:40.910 006 11131.83 407.91 52006.06 88888.00 2024-01-06 17:20:41.410 006 11131.84 407.88 52006.17 88888.00 2024-01-06 17:20:41.910 006 11131.85 407.83 52006.24 88888.00 2024-01-06 17:20:42.410 006 11131.83 407.86 52006.12 88888.00 2024-01-06 17:20:42.910 006 11131.83 407.86 52006.02 88888.00 2024-01-06 17:20:43.410 006 11131.86 407.89 52006.04 88888.00 2024-01-06 17:20:43.910 006 11131.88 407.82 52006.12 88888.00 2024-01-06 17:20:44.410 006 11131.87 407.77 52006.13 88888.00 2024-01-06 17:20:44.910 006 11131.85 407.74 52006.03 88888.00 2024-01-06 17:20:45.410 006 11131.91 407.76 52005.95 88888.00 2024-01-06 17:20:45.910 006 11131.93 407.79 52005.95 88888.00 2024-01-06 17:20:46.410 006 11131.93 407.78 52006.01 88888.00 2024-01-06 17:20:46.910 006 11131.92 407.81 52006.09 88888.00 2024-01-06 17:20:47.410 006 11131.96 407.72 52006.03 88888.00 2024-01-06 17:20:47.910 006 11132.00 407.65 52005.91 88888.00 2024-01-06 17:20:48.410 006 11132.02 407.63 52005.85 88888.00 2024-01-06 17:20:48.910 006 11132.02 407.65 52005.85 88888.00 2024-01-06 17:20:49.410 006 11132.07 407.67 52005.90 88888.00 2024-01-06 17:20:49.910 006 11132.09 407.64 52005.93 88888.00 2024-01-06 17:20:50.410 006 11132.08 407.63 52005.92 88888.00 2024-01-06 17:20:50.910 006 11132.12 407.63 52005.87 88888.00 2024-01-06 17:20:51.410 006 11132.14 407.62 52005.80 88888.00 2024-01-06 17:20:51.910 006 11132.18 407.54 52005.65 88888.00 2024-01-06 17:20:52.410 006 11132.20 407.52 52005.62 88888.00 2024-01-06 17:20:52.910 006 11132.17 407.50 52005.59 88888.00 2024-01-06 17:20:53.410 006 11132.17 407.50 52005.63 88888.00 2024-01-06 17:20:53.910 006 11132.22 407.50 52005.67 88888.00 2024-01-06 17:20:54.410 006 11132.27 407.49 52005.74 88888.00 2024-01-06 17:20:54.910 006 11132.26 407.45 52005.80 88888.00 2024-01-06 17:20:55.410 006 11132.27 407.49 52005.74 88888.00 2024-01-06 17:20:55.910 006 11132.33 407.46 52005.66 88888.00 2024-01-06 17:20:56.410 006 11132.38 407.49 52005.56 88888.00 2024-01-06 17:20:56.910 006 11132.43 407.50 52005.50 88888.00 2024-01-06 17:20:57.410 006 11132.47 407.50 52005.47 88888.00 2024-01-06 17:20:57.910 006 11132.49 407.45 52005.41 88888.00 2024-01-06 17:20:58.910 006 11132.57 407.47 52005.38 88888.00 2024-01-06 17:20:59.410 006 11132.58 407.46 52005.37 88888.00 2024-01-06 17:20:59.910 006 11132.62 407.44 52005.39 88888.00 2024-01-06 17:21:00.410 006 11132.72 407.45 52005.45 88888.00 2024-01-06 17:21:00.910 006 11132.74 407.43 52005.47 88888.00 2024-01-06 17:21:01.410 006 11132.81 407.42 52005.50 88888.00 2024-01-06 17:21:01.910 006 11132.86 407.36 52005.49 88888.00 2024-01-06 17:21:02.410 006 11132.89 407.37 52005.43 88888.00 2024-01-06 17:21:02.910 006 11132.92 407.42 52005.45 88888.00 2024-01-06 17:21:03.410 006 11132.97 407.37 52005.42 88888.00 2024-01-06 17:21:03.910 006 11132.98 407.33 52005.37 88888.00 2024-01-06 17:21:04.410 006 11133.05 407.34 52005.37 88888.00 2024-01-06 17:21:04.910 006 11133.06 407.36 52005.33 88888.00 2024-01-06 17:21:05.410 006 11133.09 407.35 52005.30 88888.00 2024-01-06 17:21:05.910 006 11133.09 407.31 52005.24 88888.00 2024-01-06 17:21:06.410 006 11133.10 407.34 52005.23 88888.00 2024-01-06 17:21:06.910 006 11133.15 407.34 52005.22 88888.00 2024-01-06 17:21:07.410 006 11133.21 407.33 52005.16 88888.00 2024-01-06 17:21:07.910 006 11133.27 407.33 52005.12 88888.00 2024-01-06 17:21:08.410 006 11133.31 407.31 52005.10 88888.00 2024-01-06 17:21:08.910 006 11133.35 407.29 52005.10 88888.00 2024-01-06 17:21:09.410 006 11133.41 407.29 52005.10 88888.00 2024-01-06 17:21:09.910 006 11133.39 407.27 52005.12 88888.00 2024-01-06 17:21:10.410 006 11133.42 407.30 52005.08 88888.00 2024-01-06 17:21:10.910 006 11133.45 407.31 52005.05 88888.00 2024-01-06 17:21:11.410 006 11133.44 407.31 52005.06 88888.00 2024-01-06 17:21:11.910 006 11133.48 407.42 52005.06 88888.00 2024-01-06 17:21:12.410 006 11133.50 407.36 52005.10 88888.00 2024-01-06 17:21:12.910 006 11133.53 407.38 52005.11 88888.00 2024-01-06 17:21:13.410 006 11133.58 407.39 52005.10 88888.00 2024-01-06 17:21:13.910 006 11133.60 407.35 52005.08 88888.00 2024-01-06 17:21:14.410 006 11133.62 407.35 52005.10 88888.00 2024-01-06 17:21:14.910 006 11133.69 407.36 52005.10 88888.00 2024-01-06 17:21:15.410 006 11133.71 407.38 52005.05 88888.00 2024-01-06 17:21:15.910 006 11133.74 407.39 52005.01 88888.00 2024-01-06 17:21:16.410 006 11133.80 407.43 52005.01 88888.00 2024-01-06 17:21:16.910 006 11133.80 407.45 52005.02 88888.00 2024-01-06 17:21:17.410 006 11133.83 407.49 52005.04 88888.00 2024-01-06 17:21:17.910 006 11133.87 407.48 52005.06 88888.00 2024-01-06 17:21:18.910 006 11133.93 407.52 52005.02 88888.00 2024-01-06 17:21:19.410 006 11133.96 407.53 52005.02 88888.00 2024-01-06 17:21:19.910 006 11133.94 407.54 52005.03 88888.00 2024-01-06 17:21:20.410 006 11133.91 407.58 52005.03 88888.00 2024-01-06 17:21:20.910 006 11133.94 407.57 52005.03 88888.00 2024-01-06 17:21:21.410 006 11134.00 407.56 52004.99 88888.00 2024-01-06 17:21:21.910 006 11134.00 407.58 52004.97 88888.00 2024-01-06 17:21:22.410 006 11134.02 407.53 52004.95 88888.00 2024-01-06 17:21:22.910 006 11134.06 407.62 52004.93 88888.00 2024-01-06 17:21:23.410 006 11134.13 407.57 52004.92 88888.00 2024-01-06 17:21:23.910 006 11134.18 407.59 52004.93 88888.00 2024-01-06 17:21:24.410 006 11134.18 407.62 52004.90 88888.00 2024-01-06 17:21:24.910 006 11134.20 407.65 52004.87 88888.00 2024-01-06 17:21:25.410 006 11134.28 407.67 52004.86 88888.00 2024-01-06 17:21:25.910 006 11134.30 407.72 52004.85 88888.00 2024-01-06 17:21:26.410 006 11134.33 407.72 52004.87 88888.00 2024-01-06 17:21:26.910 006 11134.38 407.66 52004.87 88888.00 2024-01-06 17:21:27.410 006 11134.41 407.71 52004.81 88888.00 2024-01-06 17:21:27.910 006 11134.44 407.72 52004.80 88888.00 2024-01-06 17:21:28.910 006 11134.48 407.72 52004.80 88888.00 2024-01-06 17:21:29.410 006 11134.46 407.73 52004.81 88888.00 2024-01-06 17:21:29.910 006 11134.47 407.73 52004.79 88888.00 2024-01-06 17:21:30.410 006 11134.46 407.72 52004.79 88888.00 2024-01-06 17:21:30.910 006 11134.50 407.68 52004.80 88888.00 2024-01-06 17:21:31.410 006 11134.56 407.73 52004.81 88888.00 2024-01-06 17:21:31.910 006 11134.62 407.69 52004.83 88888.00 2024-01-06 17:21:32.410 006 11134.63 407.68 52004.88 88888.00 2024-01-06 17:21:32.910 006 11134.59 407.71 52004.88 88888.00 2024-01-06 17:21:33.410 006 11134.59 407.73 52004.90 88888.00 2024-01-06 17:21:33.910 006 11134.60 407.72 52004.90 88888.00 2024-01-06 17:21:34.410 006 11134.65 407.72 52004.89 88888.00 2024-01-06 17:21:34.910 006 11134.73 407.71 52004.92 88888.00 2024-01-06 17:21:35.410 006 11134.79 407.72 52004.90 88888.00 2024-01-06 17:21:35.910 006 11134.85 407.71 52004.92 88888.00 2024-01-06 17:21:36.410 006 11134.86 407.77 52004.86 88888.00 2024-01-06 17:21:36.910 006 11134.86 407.82 52004.87 88888.00 2024-01-06 17:21:37.410 006 11134.86 407.71 52004.88 88888.00 2024-01-06 17:21:37.910 006 11134.88 407.71 52004.90 88888.00 2024-01-06 17:21:38.410 006 11134.86 407.68 52004.94 88888.00 2024-01-06 17:21:38.910 006 11134.93 407.69 52004.98 88888.00 2024-01-06 17:21:39.410 006 11134.97 407.69 52004.99 88888.00 2024-01-06 17:21:39.910 006 11135.03 407.72 52005.02 88888.00 2024-01-06 17:21:40.410 006 11135.03 407.73 52005.04 88888.00 2024-01-06 17:21:40.910 006 11135.09 407.67 52005.06 88888.00 2024-01-06 17:21:41.410 006 11135.10 407.67 52005.06 88888.00 2024-01-06 17:21:41.910 006 11135.14 407.69 52005.07 88888.00 2024-01-06 17:21:42.410 006 11135.20 407.64 52005.11 88888.00 2024-01-06 17:21:42.910 006 11135.20 407.59 52005.08 88888.00 2024-01-06 17:21:43.410 006 11135.18 407.58 52005.07 88888.00 2024-01-06 17:21:43.910 006 11135.18 407.54 52005.03 88888.00 2024-01-06 17:21:44.410 006 11135.24 407.60 52005.04 88888.00 2024-01-06 17:21:44.910 006 11135.27 407.63 52005.03 88888.00 2024-01-06 17:21:45.410 006 11135.29 407.64 52005.01 88888.00 2024-01-06 17:21:45.910 006 11135.30 407.68 52004.97 88888.00 2024-01-06 17:21:46.410 006 11135.36 407.65 52004.97 88888.00 2024-01-06 17:21:46.910 006 11135.40 407.63 52004.99 88888.00 2024-01-06 17:21:47.410 006 11135.43 407.64 52004.97 88888.00 2024-01-06 17:21:47.910 006 11135.46 407.63 52004.96 88888.00 2024-01-06 17:21:48.410 006 11135.54 407.64 52004.97 88888.00 2024-01-06 17:21:48.910 006 11135.56 407.66 52004.98 88888.00 2024-01-06 17:21:49.410 006 11135.54 407.63 52004.95 88888.00 2024-01-06 17:21:49.910 006 11135.54 407.57 52004.96 88888.00 2024-01-06 17:21:50.410 006 11135.59 407.58 52004.93 88888.00 2024-01-06 17:21:50.910 006 11135.58 407.53 52004.94 88888.00 2024-01-06 17:21:51.410 006 11135.63 407.54 52004.93 88888.00 2024-01-06 17:21:51.910 006 11135.70 407.58 52004.92 88888.00 2024-01-06 17:21:52.410 006 11135.73 407.58 52004.92 88888.00 2024-01-06 17:21:52.910 006 11135.73 407.59 52004.93 88888.00 2024-01-06 17:21:53.410 006 11135.69 407.54 52004.97 88888.00 2024-01-06 17:21:53.910 006 11135.69 407.47 52005.03 88888.00 2024-01-06 17:21:54.410 006 11135.68 407.47 52005.06 88888.00 2024-01-06 17:21:54.910 006 11135.70 407.49 52005.07 88888.00 2024-01-06 17:21:55.410 006 11135.71 407.45 52005.10 88888.00 2024-01-06 17:21:55.910 006 11135.79 407.45 52005.13 88888.00 2024-01-06 17:21:56.910 006 11135.82 407.50 52005.11 88888.00 2024-01-06 17:21:57.410 006 11135.86 407.49 52005.14 88888.00 2024-01-06 17:21:57.910 006 11135.85 407.45 52005.16 88888.00 2024-01-06 17:21:58.410 006 11135.87 407.43 52005.15 88888.00 2024-01-06 17:21:58.910 006 11135.90 407.42 52005.19 88888.00 2024-01-06 17:21:59.410 006 11135.89 407.43 52005.22 88888.00 2024-01-06 17:21:59.910 006 11135.89 407.44 52005.24 88888.00 2024-01-06 17:22:00.410 006 11135.87 407.45 52005.24 88888.00 2024-01-06 17:22:00.910 006 11135.93 407.45 52005.25 88888.00 2024-01-06 17:22:01.410 006 11135.89 407.46 52005.33 88888.00 2024-01-06 17:22:01.910 006 11135.89 407.48 52005.38 88888.00 2024-01-06 17:22:02.410 006 11135.93 407.45 52005.45 88888.00 2024-01-06 17:22:02.910 006 11135.91 407.44 52005.50 88888.00 2024-01-06 17:22:03.410 006 11135.94 407.45 52005.54 88888.00 2024-01-06 17:22:03.910 006 11135.91 407.45 52005.57 88888.00 2024-01-06 17:22:04.410 006 11135.94 407.45 52005.59 88888.00 2024-01-06 17:22:04.910 006 11135.93 407.39 52005.57 88888.00 2024-01-06 17:22:05.410 006 11135.90 407.35 52005.56 88888.00 2024-01-06 17:22:05.910 006 11135.93 407.39 52005.50 88888.00 2024-01-06 17:22:06.410 006 11135.90 407.36 52005.47 88888.00 2024-01-06 17:22:06.910 006 11135.93 407.37 52005.48 88888.00 2024-01-06 17:22:07.410 006 11135.93 407.43 52005.47 88888.00 2024-01-06 17:22:07.910 006 11135.89 407.44 52005.49 88888.00 2024-01-06 17:22:08.410 006 11135.86 407.46 52005.49 88888.00 2024-01-06 17:22:08.910 006 11135.84 407.45 52005.56 88888.00 2024-01-06 17:22:09.410 006 11135.82 407.46 52005.65 88888.00 2024-01-06 17:22:09.910 006 11135.81 407.48 52005.77 88888.00 2024-01-06 17:22:10.410 006 11135.81 407.48 52005.82 88888.00 2024-01-06 17:22:10.910 006 11135.84 407.46 52005.84 88888.00 2024-01-06 17:22:11.410 006 11135.82 407.44 52005.83 88888.00 2024-01-06 17:22:11.910 006 11135.80 407.38 52005.74 88888.00 2024-01-06 17:22:12.410 006 11135.80 407.39 52005.66 88888.00 2024-01-06 17:22:12.910 006 11135.80 407.44 52005.60 88888.00 2024-01-06 17:22:13.410 006 11135.80 407.48 52005.58 88888.00 2024-01-06 17:22:13.910 006 11135.80 407.46 52005.51 88888.00 2024-01-06 17:22:14.410 006 11135.81 407.43 52005.56 88888.00 2024-01-06 17:22:14.910 006 11135.78 407.52 52005.67 88888.00 2024-01-06 17:22:15.410 006 11135.79 407.54 52005.75 88888.00 2024-01-06 17:22:15.910 006 11135.74 407.54 52005.81 88888.00 2024-01-06 17:22:16.410 006 11135.71 407.49 52005.82 88888.00 2024-01-06 17:22:16.910 006 11135.73 407.49 52005.82 88888.00 2024-01-06 17:22:17.410 006 11135.71 407.46 52005.77 88888.00 2024-01-06 17:22:17.910 006 11135.65 407.47 52005.75 88888.00 2024-01-06 17:22:18.410 006 11135.65 407.49 52005.76 88888.00 2024-01-06 17:22:18.910 006 11135.64 407.54 52005.74 88888.00 2024-01-06 17:22:19.410 006 11135.61 407.54 52005.84 88888.00 2024-01-06 17:22:19.910 006 11135.60 407.55 52005.93 88888.00 2024-01-06 17:22:20.410 006 11135.55 407.60 52005.96 88888.00 2024-01-06 17:22:20.910 006 11135.52 407.63 52006.00 88888.00 2024-01-06 17:22:21.410 006 11135.52 407.64 52005.94 88888.00 2024-01-06 17:22:21.910 006 11135.54 407.66 52005.84 88888.00 2024-01-06 17:22:22.410 006 11135.55 407.63 52005.86 88888.00 2024-01-06 17:22:22.910 006 11135.53 407.64 52005.94 88888.00 2024-01-06 17:22:23.410 006 11135.49 407.60 52006.06 88888.00 2024-01-06 17:22:23.910 006 11135.44 407.65 52006.12 88888.00 2024-01-06 17:22:24.410 006 11135.37 407.67 52006.09 88888.00 2024-01-06 17:22:24.910 006 11135.35 407.74 52006.03 88888.00 2024-01-06 17:22:25.410 006 11135.34 407.68 52006.03 88888.00 2024-01-06 17:22:25.910 006 11135.36 407.75 52006.11 88888.00 2024-01-06 17:22:26.410 006 11135.33 407.71 52006.22 88888.00 2024-01-06 17:22:26.910 006 11135.29 407.65 52006.20 88888.00 2024-01-06 17:22:27.410 006 11135.26 407.65 52006.10 88888.00 2024-01-06 17:22:27.910 006 11135.21 407.76 52006.04 88888.00 2024-01-06 17:22:28.410 006 11135.17 407.77 52006.10 88888.00 2024-01-06 17:22:28.910 006 11135.17 407.69 52006.21 88888.00 2024-01-06 17:22:29.410 006 11135.20 407.66 52006.24 88888.00 2024-01-06 17:22:29.910 006 11135.23 407.67 52006.11 88888.00 2024-01-06 17:22:30.410 006 11135.15 407.68 52006.08 88888.00 2024-01-06 17:22:30.910 006 11135.08 407.72 52006.17 88888.00 2024-01-06 17:22:31.410 006 11135.08 407.73 52006.31 88888.00 2024-01-06 17:22:31.910 006 11135.07 407.72 52006.38 88888.00 2024-01-06 17:22:32.410 006 11135.07 407.68 52006.29 88888.00 2024-01-06 17:22:32.910 006 11135.01 407.74 52006.19 88888.00 2024-01-06 17:22:33.410 006 11134.99 407.74 52006.25 88888.00 2024-01-06 17:22:33.910 006 11135.02 407.75 52006.35 88888.00 2024-01-06 17:22:34.410 006 11135.02 407.69 52006.33 88888.00 2024-01-06 17:22:34.910 006 11135.01 407.71 52006.26 88888.00 2024-01-06 17:22:35.410 006 11134.95 407.71 52006.21 88888.00 2024-01-06 17:22:35.910 006 11134.93 407.72 52006.31 88888.00 2024-01-06 17:22:36.410 006 11134.92 407.68 52006.45 88888.00 2024-01-06 17:22:36.910 006 11134.85 407.67 52006.40 88888.00 2024-01-06 17:22:37.410 006 11134.86 407.73 52006.28 88888.00 2024-01-06 17:22:37.910 006 11134.84 407.75 52006.25 88888.00 2024-01-06 17:22:38.410 006 11134.76 407.69 52006.35 88888.00 2024-01-06 17:22:38.910 006 11134.79 407.69 52006.45 88888.00 2024-01-06 17:22:39.410 006 11134.75 407.67 52006.39 88888.00 2024-01-06 17:22:40.410 006 11134.68 407.73 52006.35 88888.00 2024-01-06 17:22:40.910 006 11134.67 407.64 52006.45 88888.00 2024-01-06 17:22:41.410 006 11134.66 407.63 52006.45 88888.00 2024-01-06 17:22:41.910 006 11134.60 407.59 52006.37 88888.00 2024-01-06 17:22:42.410 006 11134.56 407.58 52006.33 88888.00 2024-01-06 17:22:42.910 006 11134.55 407.57 52006.35 88888.00 2024-01-06 17:22:43.410 006 11134.50 407.53 52006.46 88888.00 2024-01-06 17:22:43.910 006 11134.49 407.54 52006.43 88888.00 2024-01-06 17:22:44.410 006 11134.49 407.53 52006.33 88888.00 2024-01-06 17:22:44.910 006 11134.46 407.57 52006.30 88888.00 2024-01-06 17:22:45.410 006 11134.44 407.59 52006.37 88888.00 2024-01-06 17:22:45.910 006 11134.48 407.63 52006.43 88888.00 2024-01-06 17:22:46.410 006 11134.46 407.55 52006.44 88888.00 2024-01-06 17:22:46.910 006 11134.36 407.57 52006.38 88888.00 2024-01-06 17:22:47.410 006 11134.32 407.57 52006.33 88888.00 2024-01-06 17:22:47.910 006 11134.36 407.57 52006.40 88888.00 2024-01-06 17:22:48.410 006 11134.37 407.56 52006.48 88888.00 2024-01-06 17:22:48.910 006 11134.32 407.54 52006.47 88888.00 2024-01-06 17:22:49.410 006 11134.28 407.50 52006.37 88888.00 2024-01-06 17:22:49.910 006 11134.23 407.52 52006.30 88888.00 2024-01-06 17:22:50.410 006 11134.19 407.54 52006.40 88888.00 2024-01-06 17:22:50.910 006 11134.18 407.56 52006.52 88888.00 2024-01-06 17:22:51.410 006 11134.18 407.57 52006.44 88888.00 2024-01-06 17:22:51.910 006 11134.18 407.54 52006.29 88888.00 2024-01-06 17:22:52.410 006 11134.15 407.54 52006.25 88888.00 2024-01-06 17:22:52.910 006 11134.20 407.60 52006.31 88888.00 2024-01-06 17:22:53.410 006 11134.21 407.55 52006.45 88888.00 2024-01-06 17:22:53.910 006 11134.18 407.57 52006.44 88888.00 2024-01-06 17:22:54.410 006 11134.14 407.60 52006.31 88888.00 2024-01-06 17:22:54.910 006 11134.10 407.65 52006.22 88888.00 2024-01-06 17:22:55.411 006 11134.05 407.71 52006.31 88888.00 2024-01-06 17:22:55.911 006 11134.05 407.71 52006.36 88888.00 2024-01-06 17:22:56.411 006 11134.05 407.67 52006.35 88888.00 2024-01-06 17:22:56.911 006 11134.01 407.65 52006.28 88888.00 2024-01-06 17:22:57.411 006 11133.97 407.69 52006.24 88888.00 2024-01-06 17:22:57.911 006 11133.94 407.72 52006.38 88888.00 2024-01-06 17:22:58.411 006 11133.93 407.65 52006.39 88888.00 2024-01-06 17:22:58.911 006 11133.95 407.63 52006.29 88888.00 2024-01-06 17:22:59.411 006 11133.93 407.64 52006.20 88888.00 2024-01-06 17:22:59.911 006 11133.91 407.66 52006.20 88888.00 2024-01-06 17:23:00.411 006 11133.87 407.69 52006.25 88888.00 2024-01-06 17:23:00.911 006 11133.84 407.73 52006.35 88888.00 2024-01-06 17:23:01.411 006 11133.81 407.68 52006.29 88888.00 2024-01-06 17:23:01.911 006 11133.81 407.72 52006.20 88888.00 2024-01-06 17:23:02.411 006 11133.77 407.74 52006.19 88888.00 2024-01-06 17:23:02.911 006 11133.76 407.74 52006.33 88888.00 2024-01-06 17:23:03.411 006 11133.74 407.72 52006.37 88888.00 2024-01-06 17:23:03.911 006 11133.69 407.77 52006.28 88888.00 2024-01-06 17:23:04.411 006 11133.70 407.81 52006.13 88888.00 2024-01-06 17:23:04.911 006 11133.69 407.81 52006.13 88888.00 2024-01-06 17:23:05.411 006 11133.69 407.77 52006.25 88888.00 2024-01-06 17:23:05.911 006 11133.69 407.76 52006.29 88888.00 2024-01-06 17:23:06.411 006 11133.65 407.79 52006.22 88888.00 2024-01-06 17:23:06.911 006 11133.58 407.82 52006.17 88888.00 2024-01-06 17:23:07.411 006 11133.51 407.86 52006.26 88888.00 2024-01-06 17:23:07.911 006 11133.53 407.83 52006.36 88888.00 2024-01-06 17:23:08.411 006 11133.50 407.76 52006.31 88888.00 2024-01-06 17:23:08.911 006 11133.43 407.76 52006.19 88888.00 2024-01-06 17:23:09.411 006 11133.41 407.77 52006.17 88888.00 2024-01-06 17:23:09.911 006 11133.44 407.77 52006.29 88888.00 2024-01-06 17:23:10.411 006 11133.47 407.76 52006.34 88888.00 2024-01-06 17:23:10.911 006 11133.47 407.72 52006.25 88888.00 2024-01-06 17:23:11.411 006 11133.42 407.72 52006.13 88888.00 2024-01-06 17:23:11.911 006 11133.41 407.79 52006.12 88888.00 2024-01-06 17:23:12.411 006 11133.39 407.82 52006.21 88888.00 2024-01-06 17:23:12.911 006 11133.36 407.75 52006.26 88888.00 2024-01-06 17:23:13.411 006 11133.35 407.74 52006.16 88888.00 2024-01-06 17:23:13.911 006 11133.34 407.72 52006.03 88888.00 2024-01-06 17:23:14.411 006 11133.39 407.76 52006.00 88888.00 2024-01-06 17:23:14.911 006 11133.40 407.77 52006.08 88888.00 2024-01-06 17:23:15.411 006 11133.39 407.72 52006.16 88888.00 2024-01-06 17:23:15.911 006 11133.36 407.72 52006.13 88888.00 2024-01-06 17:23:16.411 006 11133.37 407.72 52006.03 88888.00 2024-01-06 17:23:16.911 006 11133.39 407.75 52006.01 88888.00 2024-01-06 17:23:17.411 006 11133.32 407.75 52006.10 88888.00 2024-01-06 17:23:17.911 006 11133.30 407.75 52006.18 88888.00 2024-01-06 17:23:18.411 006 11133.25 407.73 52006.17 88888.00 2024-01-06 17:23:18.911 006 11133.25 407.63 52006.08 88888.00 2024-01-06 17:23:19.411 006 11133.24 407.66 52006.00 88888.00 2024-01-06 17:23:19.911 006 11133.28 407.71 52005.99 88888.00 2024-01-06 17:23:20.411 006 11133.30 407.72 52006.04 88888.00 2024-01-06 17:23:20.911 006 11133.25 407.71 52006.09 88888.00 2024-01-06 17:23:21.411 006 11133.25 407.65 52006.04 88888.00 2024-01-06 17:23:21.911 006 11133.26 407.62 52005.98 88888.00 2024-01-06 17:23:22.411 006 11133.22 407.62 52005.91 88888.00 2024-01-06 17:23:22.911 006 11133.25 407.59 52005.82 88888.00 2024-01-06 17:23:23.411 006 11133.27 407.59 52005.84 88888.00 2024-01-06 17:23:23.911 006 11133.28 407.58 52005.90 88888.00 2024-01-06 17:23:24.411 006 11133.28 407.55 52005.94 88888.00 2024-01-06 17:23:24.911 006 11133.30 407.52 52005.94 88888.00 2024-01-06 17:23:25.411 006 11133.28 407.54 52005.89 88888.00 2024-01-06 17:23:25.911 006 11133.28 407.53 52005.77 88888.00 2024-01-06 17:23:26.411 006 11133.31 407.54 52005.74 88888.00 2024-01-06 17:23:26.911 006 11133.31 407.50 52005.73 88888.00 2024-01-06 17:23:27.411 006 11133.32 407.52 52005.74 88888.00 2024-01-06 17:23:27.911 006 11133.33 407.55 52005.81 88888.00 2024-01-06 17:23:28.411 006 11133.31 407.58 52005.83 88888.00 2024-01-06 17:23:28.911 006 11133.31 407.49 52005.83 88888.00 2024-01-06 17:23:29.411 006 11133.34 407.49 52005.77 88888.00 2024-01-06 17:23:29.911 006 11133.35 407.50 52005.71 88888.00 2024-01-06 17:23:30.411 006 11133.37 407.45 52005.60 88888.00 2024-01-06 17:23:30.911 006 11133.39 407.44 52005.51 88888.00 2024-01-06 17:23:31.911 006 11133.41 407.49 52005.43 88888.00 2024-01-06 17:23:32.411 006 11133.47 407.48 52005.42 88888.00 2024-01-06 17:23:32.911 006 11133.45 407.46 52005.50 88888.00 2024-01-06 17:23:33.411 006 11133.47 407.49 52005.58 88888.00 2024-01-06 17:23:33.911 006 11133.45 407.48 52005.63 88888.00 2024-01-06 17:23:34.411 006 11133.45 407.48 52005.64 88888.00 2024-01-06 17:23:34.911 006 11133.47 407.47 52005.63 88888.00 2024-01-06 17:23:35.411 006 11133.48 407.46 52005.60 88888.00 2024-01-06 17:23:35.911 006 11133.48 407.48 52005.56 88888.00 2024-01-06 17:23:36.411 006 11133.53 407.53 52005.51 88888.00 2024-01-06 17:23:36.911 006 11133.53 407.48 52005.48 88888.00 2024-01-06 17:23:37.411 006 11133.56 407.48 52005.41 88888.00 2024-01-06 17:23:37.911 006 11133.60 407.48 52005.34 88888.00 2024-01-06 17:23:38.411 006 11133.65 407.50 52005.33 88888.00 2024-01-06 17:23:38.911 006 11133.63 407.48 52005.32 88888.00 2024-01-06 17:23:39.411 006 11133.63 407.48 52005.31 88888.00 2024-01-06 17:23:39.911 006 11133.62 407.52 52005.29 88888.00 2024-01-06 17:23:40.411 006 11133.62 407.58 52005.32 88888.00 2024-01-06 17:23:40.911 006 11133.63 407.59 52005.34 88888.00 2024-01-06 17:23:42.411 006 11133.66 407.62 52005.41 88888.00 2024-01-06 17:23:42.911 006 11133.66 407.55 52005.41 88888.00 2024-01-06 17:23:43.411 006 11133.65 407.53 52005.39 88888.00 2024-01-06 17:23:43.911 006 11133.67 407.53 52005.34 88888.00 2024-01-06 17:23:44.411 006 11133.71 407.54 52005.31 88888.00 2024-01-06 17:23:44.911 006 11133.77 407.63 52005.29 88888.00 2024-01-06 17:23:45.411 006 11133.81 407.60 52005.25 88888.00 2024-01-06 17:23:45.911 006 11133.78 407.59 52005.21 88888.00 2024-01-06 17:23:46.411 006 11133.76 407.59 52005.20 88888.00 2024-01-06 17:23:46.911 006 11133.77 407.59 52005.18 88888.00 2024-01-06 17:23:47.411 006 11133.79 407.63 52005.12 88888.00 2024-01-06 17:23:47.911 006 11133.79 407.65 52005.11 88888.00 2024-01-06 17:23:48.411 006 11133.75 407.67 52005.13 88888.00 2024-01-06 17:23:48.911 006 11133.76 407.73 52005.16 88888.00 2024-01-06 17:23:49.411 006 11133.76 407.77 52005.22 88888.00 2024-01-06 17:23:49.911 006 11133.77 407.81 52005.21 88888.00 2024-01-06 17:23:50.411 006 11133.79 407.81 52005.22 88888.00 2024-01-06 17:23:50.911 006 11133.86 407.83 52005.25 88888.00 2024-01-06 17:23:51.911 006 11133.80 407.81 52005.29 88888.00 2024-01-06 17:23:52.411 006 11133.83 407.85 52005.19 88888.00 2024-01-06 17:23:52.911 006 11133.80 407.83 52005.12 88888.00 2024-01-06 17:23:53.411 006 11133.83 407.79 52005.10 88888.00 2024-01-06 17:23:53.911 006 11133.86 407.83 52005.05 88888.00 2024-01-06 17:23:54.411 006 11133.87 407.84 52005.04 88888.00 2024-01-06 17:23:54.911 006 11133.87 407.89 52005.06 88888.00 2024-01-06 17:23:55.411 006 11133.84 407.92 52005.05 88888.00 2024-01-06 17:23:55.911 006 11133.83 408.00 52005.06 88888.00 2024-01-06 17:23:56.411 006 11133.83 408.02 52005.08 88888.00 2024-01-06 17:23:56.911 006 11133.87 408.02 52005.14 88888.00 2024-01-06 17:23:57.411 006 11133.89 408.01 52005.21 88888.00 2024-01-06 17:23:57.911 006 11133.92 408.04 52005.28 88888.00 2024-01-06 17:23:58.411 006 11133.88 408.04 52005.25 88888.00 2024-01-06 17:23:58.911 006 11133.85 408.05 52005.20 88888.00 2024-01-06 17:23:59.411 006 11133.87 408.07 52005.15 88888.00 2024-01-06 17:23:59.911 006 11133.87 408.14 52005.13 88888.00 2024-01-06 17:24:00.411 006 11133.91 408.17 52005.14 88888.00 2024-01-06 17:24:00.911 006 11133.92 408.16 52005.22 88888.00 2024-01-06 17:24:01.411 006 11133.93 408.14 52005.30 88888.00 2024-01-06 17:24:01.911 006 11133.95 408.11 52005.36 88888.00 2024-01-06 17:24:02.411 006 11133.91 408.11 52005.33 88888.00 2024-01-06 17:24:02.911 006 11133.94 408.12 52005.28 88888.00 2024-01-06 17:24:03.411 006 11133.95 408.11 52005.18 88888.00 2024-01-06 17:24:03.911 006 11133.92 408.14 52005.13 88888.00 2024-01-06 17:24:04.411 006 11133.92 408.16 52005.19 88888.00 2024-01-06 17:24:04.911 006 11133.95 408.20 52005.24 88888.00 2024-01-06 17:24:05.411 006 11133.96 408.20 52005.31 88888.00 2024-01-06 17:24:05.911 006 11133.98 408.17 52005.39 88888.00 2024-01-06 17:24:06.411 006 11134.00 408.16 52005.34 88888.00 2024-01-06 17:24:06.911 006 11134.02 408.17 52005.24 88888.00 2024-01-06 17:24:07.411 006 11134.02 408.16 52005.20 88888.00 2024-01-06 17:24:07.911 006 11134.06 408.13 52005.16 88888.00 2024-01-06 17:24:08.411 006 11134.06 408.15 52005.22 88888.00 2024-01-06 17:24:08.911 006 11134.03 408.20 52005.31 88888.00 2024-01-06 17:24:09.911 006 11134.01 408.22 52005.39 88888.00 2024-01-06 17:24:10.411 006 11134.07 408.13 52005.32 88888.00 2024-01-06 17:24:10.911 006 11134.12 408.07 52005.22 88888.00 2024-01-06 17:24:11.411 006 11134.18 408.08 52005.16 88888.00 2024-01-06 17:24:11.911 006 11134.22 408.11 52005.18 88888.00 2024-01-06 17:24:12.411 006 11134.21 408.04 52005.27 88888.00 2024-01-06 17:24:12.911 006 11134.27 408.06 52005.36 88888.00 2024-01-06 17:24:13.411 006 11134.33 408.10 52005.37 88888.00 2024-01-06 17:24:13.911 006 11134.27 408.06 52005.40 88888.00 2024-01-06 17:24:14.411 006 11134.26 408.05 52005.34 88888.00 2024-01-06 17:24:14.911 006 11134.28 408.06 52005.28 88888.00 2024-01-06 17:24:15.411 006 11134.28 407.98 52005.19 88888.00 2024-01-06 17:24:15.911 006 11134.27 407.97 52005.21 88888.00 2024-01-06 17:24:16.411 006 11134.27 407.93 52005.27 88888.00 2024-01-06 17:24:16.911 006 11134.27 407.92 52005.32 88888.00 2024-01-06 17:24:17.411 006 11134.27 407.89 52005.39 88888.00 2024-01-06 17:24:17.911 006 11134.28 407.86 52005.43 88888.00 2024-01-06 17:24:18.411 006 11134.30 407.78 52005.46 88888.00 2024-01-06 17:24:18.911 006 11134.36 407.84 52005.39 88888.00 2024-01-06 17:24:19.911 006 11134.44 407.73 52005.29 88888.00 2024-01-06 17:24:20.411 006 11134.42 407.68 52005.30 88888.00 2024-01-06 17:24:20.911 006 11134.45 407.68 52005.33 88888.00 2024-01-06 17:24:21.411 006 11134.45 407.68 52005.32 88888.00 2024-01-06 17:24:21.911 006 11134.47 407.65 52005.37 88888.00 2024-01-06 17:24:22.411 006 11134.49 407.65 52005.42 88888.00 2024-01-06 17:24:22.911 006 11134.51 407.67 52005.48 88888.00 2024-01-06 17:24:23.411 006 11134.54 407.62 52005.52 88888.00 2024-01-06 17:24:23.911 006 11134.53 407.56 52005.50 88888.00 2024-01-06 17:24:24.411 006 11134.53 407.54 52005.51 88888.00 2024-01-06 17:24:24.911 006 11134.55 407.54 52005.51 88888.00 2024-01-06 17:24:25.411 006 11134.53 407.49 52005.48 88888.00 2024-01-06 17:24:25.911 006 11134.50 407.40 52005.50 88888.00 2024-01-06 17:24:26.411 006 11134.48 407.39 52005.48 88888.00 2024-01-06 17:24:26.911 006 11134.53 407.44 52005.47 88888.00 2024-01-06 17:24:27.411 006 11134.56 407.46 52005.45 88888.00 2024-01-06 17:24:27.911 006 11134.57 407.49 52005.45 88888.00 2024-01-06 17:24:28.411 006 11134.55 407.45 52005.46 88888.00 2024-01-06 17:24:28.911 006 11134.55 407.48 52005.49 88888.00 2024-01-06 17:24:29.411 006 11134.57 407.50 52005.55 88888.00 2024-01-06 17:24:29.911 006 11134.60 407.52 52005.59 88888.00 2024-01-06 17:24:30.411 006 11134.60 407.53 52005.65 88888.00 2024-01-06 17:24:30.911 006 11134.64 407.49 52005.65 88888.00 2024-01-06 17:24:31.411 006 11134.62 407.47 52005.67 88888.00 2024-01-06 17:24:31.911 006 11134.57 407.47 52005.63 88888.00 2024-01-06 17:24:32.411 006 11134.58 407.43 52005.55 88888.00 2024-01-06 17:24:32.911 006 11134.59 407.36 52005.54 88888.00 2024-01-06 17:24:33.411 006 11134.58 407.36 52005.52 88888.00 2024-01-06 17:24:33.911 006 11134.63 407.39 52005.51 88888.00 2024-01-06 17:24:34.411 006 11134.63 407.43 52005.52 88888.00 2024-01-06 17:24:34.911 006 11134.62 407.47 52005.56 88888.00 2024-01-06 17:24:35.411 006 11134.60 407.48 52005.59 88888.00 2024-01-06 17:24:35.911 006 11134.59 407.52 52005.64 88888.00 2024-01-06 17:24:36.411 006 11134.64 407.47 52005.74 88888.00 2024-01-06 17:24:36.911 006 11134.63 407.44 52005.82 88888.00 2024-01-06 17:24:37.411 006 11134.59 407.45 52005.82 88888.00 2024-01-06 17:24:37.911 006 11134.63 407.44 52005.80 88888.00 2024-01-06 17:24:38.411 006 11134.63 407.42 52005.75 88888.00 2024-01-06 17:24:38.911 006 11134.64 407.43 52005.65 88888.00 2024-01-06 17:24:39.411 006 11134.58 407.40 52005.60 88888.00 2024-01-06 17:24:39.911 006 11134.60 407.44 52005.60 88888.00 2024-01-06 17:24:40.411 006 11134.64 407.44 52005.63 88888.00 2024-01-06 17:24:40.911 006 11134.70 407.45 52005.65 88888.00 2024-01-06 17:24:41.411 006 11134.71 407.45 52005.72 88888.00 2024-01-06 17:24:41.911 006 11134.70 407.45 52005.80 88888.00 2024-01-06 17:24:42.411 006 11134.70 407.47 52005.86 88888.00 2024-01-06 17:24:43.411 006 11134.71 407.43 52005.82 88888.00 2024-01-06 17:24:43.911 006 11134.70 407.39 52005.76 88888.00 2024-01-06 17:24:44.411 006 11134.74 407.36 52005.73 88888.00 2024-01-06 17:24:44.911 006 11134.75 407.39 52005.69 88888.00 2024-01-06 17:24:45.411 006 11134.73 407.42 52005.69 88888.00 2024-01-06 17:24:45.911 006 11134.70 407.37 52005.71 88888.00 2024-01-06 17:24:46.411 006 11134.73 407.42 52005.80 88888.00 2024-01-06 17:24:46.911 006 11134.72 407.37 52005.85 88888.00 2024-01-06 17:24:47.411 006 11134.74 407.36 52005.89 88888.00 2024-01-06 17:24:47.911 006 11134.75 407.36 52005.94 88888.00 2024-01-06 17:24:48.412 006 11134.76 407.40 52005.92 88888.00 2024-01-06 17:24:48.912 006 11134.79 407.40 52005.86 88888.00 2024-01-06 17:24:49.412 006 11134.81 407.33 52005.77 88888.00 2024-01-06 17:24:49.912 006 11134.83 407.33 52005.74 88888.00 2024-01-06 17:24:50.412 006 11134.85 407.36 52005.74 88888.00 2024-01-06 17:24:50.912 006 11134.84 407.33 52005.71 88888.00 2024-01-06 17:24:51.412 006 11134.79 407.28 52005.75 88888.00 2024-01-06 17:24:51.912 006 11134.80 407.28 52005.85 88888.00 2024-01-06 17:24:52.412 006 11134.89 407.28 52005.94 88888.00 2024-01-06 17:24:53.411 006 11134.90 407.21 52006.02 88888.00 2024-01-06 17:24:53.911 006 11134.86 407.17 52005.99 88888.00 2024-01-06 17:24:54.411 006 11134.86 407.17 52005.90 88888.00 2024-01-06 17:24:54.911 006 11134.90 407.14 52005.83 88888.00 2024-01-06 17:24:55.411 006 11134.93 407.17 52005.78 88888.00 2024-01-06 17:24:55.911 006 11134.89 407.19 52005.81 88888.00 2024-01-06 17:24:56.411 006 11134.90 407.19 52005.82 88888.00 2024-01-06 17:24:56.911 006 11134.92 407.17 52005.81 88888.00 2024-01-06 17:24:57.411 006 11134.91 407.11 52005.83 88888.00 2024-01-06 17:24:57.911 006 11134.93 407.10 52005.89 88888.00 2024-01-06 17:24:58.411 006 11134.91 407.11 52005.92 88888.00 2024-01-06 17:24:58.911 006 11134.94 407.09 52005.98 88888.00 2024-01-06 17:24:59.411 006 11134.90 407.16 52006.00 88888.00 2024-01-06 17:24:59.911 006 11134.90 407.14 52006.02 88888.00 2024-01-06 17:25:00.411 006 11134.99 407.10 52005.92 88888.00 2024-01-06 17:25:00.911 006 11135.00 407.07 52005.86 88888.00 2024-01-06 17:25:01.411 006 11135.02 407.06 52005.83 88888.00 2024-01-06 17:25:01.911 006 11135.01 407.06 52005.78 88888.00 2024-01-06 17:25:02.411 006 11135.06 407.07 52005.77 88888.00 2024-01-06 17:25:02.911 006 11135.08 407.02 52005.73 88888.00 2024-01-06 17:25:03.411 006 11135.02 407.06 52005.74 88888.00 2024-01-06 17:25:03.911 006 11135.05 407.06 52005.73 88888.00 2024-01-06 17:25:04.411 006 11135.06 407.06 52005.71 88888.00 2024-01-06 17:25:04.911 006 11135.11 407.07 52005.71 88888.00 2024-01-06 17:25:05.411 006 11135.12 407.06 52005.71 88888.00 2024-01-06 17:25:05.911 006 11135.07 406.99 52005.73 88888.00 2024-01-06 17:25:06.411 006 11135.03 406.98 52005.81 88888.00 2024-01-06 17:25:06.911 006 11135.05 407.00 52005.90 88888.00 2024-01-06 17:25:07.411 006 11135.08 407.05 52005.92 88888.00 2024-01-06 17:25:07.911 006 11135.11 407.06 52005.92 88888.00 2024-01-06 17:25:08.411 006 11135.07 406.99 52005.98 88888.00 2024-01-06 17:25:08.911 006 11135.05 407.06 52006.00 88888.00 2024-01-06 17:25:09.411 006 11135.08 407.04 52005.96 88888.00 2024-01-06 17:25:09.911 006 11135.09 407.01 52005.89 88888.00 2024-01-06 17:25:10.411 006 11135.10 406.99 52005.86 88888.00 2024-01-06 17:25:10.911 006 11135.15 406.99 52005.86 88888.00 2024-01-06 17:25:11.411 006 11135.11 406.99 52005.81 88888.00 2024-01-06 17:25:11.911 006 11135.10 407.00 52005.77 88888.00 2024-01-06 17:25:12.411 006 11135.10 407.02 52005.74 88888.00 2024-01-06 17:25:12.911 006 11135.09 407.00 52005.71 88888.00 2024-01-06 17:25:13.411 006 11135.10 406.99 52005.68 88888.00 2024-01-06 17:25:13.911 006 11135.06 406.99 52005.71 88888.00 2024-01-06 17:25:14.411 006 11135.08 407.05 52005.73 88888.00 2024-01-06 17:25:14.911 006 11135.08 406.99 52005.76 88888.00 2024-01-06 17:25:15.411 006 11135.09 406.98 52005.81 88888.00 2024-01-06 17:25:15.911 006 11135.09 407.02 52005.83 88888.00 2024-01-06 17:25:16.411 006 11135.10 407.04 52005.87 88888.00 2024-01-06 17:25:16.911 006 11135.08 407.01 52005.92 88888.00 2024-01-06 17:25:17.411 006 11135.08 407.00 52005.96 88888.00 2024-01-06 17:25:17.911 006 11135.11 406.98 52005.98 88888.00 2024-01-06 17:25:18.411 006 11135.11 406.96 52006.01 88888.00 2024-01-06 17:25:18.911 006 11135.16 406.99 52005.95 88888.00 2024-01-06 17:25:19.411 006 11135.12 406.98 52005.92 88888.00 2024-01-06 17:25:19.911 006 11135.14 406.94 52005.91 88888.00 2024-01-06 17:25:20.411 006 11135.17 406.96 52005.86 88888.00 2024-01-06 17:25:20.911 006 11135.19 406.92 52005.80 88888.00 2024-01-06 17:25:21.411 006 11135.23 406.91 52005.75 88888.00 2024-01-06 17:25:21.911 006 11135.21 406.91 52005.76 88888.00 2024-01-06 17:25:22.411 006 11135.23 406.90 52005.75 88888.00 2024-01-06 17:25:22.911 006 11135.27 406.88 52005.73 88888.00 2024-01-06 17:25:23.411 006 11135.29 406.89 52005.69 88888.00 2024-01-06 17:25:23.911 006 11135.34 406.90 52005.68 88888.00 2024-01-06 17:25:24.911 006 11135.33 406.87 52005.71 88888.00 2024-01-06 17:25:25.411 006 11135.32 406.90 52005.68 88888.00 2024-01-06 17:25:25.911 006 11135.29 406.92 52005.68 88888.00 2024-01-06 17:25:26.411 006 11135.32 406.91 52005.66 88888.00 2024-01-06 17:25:26.911 006 11135.38 406.89 52005.63 88888.00 2024-01-06 17:25:27.411 006 11135.44 406.87 52005.58 88888.00 2024-01-06 17:25:27.911 006 11135.45 406.81 52005.58 88888.00 2024-01-06 17:25:28.411 006 11135.47 406.84 52005.55 88888.00 2024-01-06 17:25:28.911 006 11135.44 406.79 52005.52 88888.00 2024-01-06 17:25:29.411 006 11135.40 406.79 52005.54 88888.00 2024-01-06 17:25:29.912 006 11135.38 406.80 52005.54 88888.00 2024-01-06 17:25:30.412 006 11135.37 406.78 52005.51 88888.00 2024-01-06 17:25:30.912 006 11135.40 406.74 52005.54 88888.00 2024-01-06 17:25:31.412 006 11135.40 406.71 52005.58 88888.00 2024-01-06 17:25:31.912 006 11135.38 406.72 52005.58 88888.00 2024-01-06 17:25:32.412 006 11135.44 406.75 52005.58 88888.00 2024-01-06 17:25:32.912 006 11135.42 406.80 52005.56 88888.00 2024-01-06 17:25:33.412 006 11135.42 406.75 52005.56 88888.00 2024-01-06 17:25:33.912 006 11135.43 406.70 52005.62 88888.00 2024-01-06 17:25:34.913 006 11135.50 406.72 52005.66 88888.00 2024-01-06 17:25:35.413 006 11135.49 406.75 52005.67 88888.00 2024-01-06 17:25:35.913 006 11135.50 406.81 52005.65 88888.00 2024-01-06 17:25:36.413 006 11135.50 406.80 52005.67 88888.00 2024-01-06 17:25:36.913 006 11135.44 406.80 52005.69 88888.00 2024-01-06 17:25:37.413 006 11135.51 406.79 52005.67 88888.00 2024-01-06 17:25:37.913 006 11135.54 406.78 52005.65 88888.00 2024-01-06 17:25:38.413 006 11135.51 406.82 52005.65 88888.00 2024-01-06 17:25:38.913 006 11135.54 406.84 52005.60 88888.00 2024-01-06 17:25:39.413 006 11135.59 406.85 52005.63 88888.00 2024-01-06 17:25:39.912 006 11135.63 406.81 52005.59 88888.00 2024-01-06 17:25:40.412 006 11135.61 406.81 52005.59 88888.00 2024-01-06 17:25:40.912 006 11135.59 406.82 52005.64 88888.00 2024-01-06 17:25:41.412 006 11135.56 406.84 52005.64 88888.00 2024-01-06 17:25:41.912 006 11135.55 406.81 52005.63 88888.00 2024-01-06 17:25:42.412 006 11135.53 406.80 52005.65 88888.00 2024-01-06 17:25:42.912 006 11135.54 406.81 52005.65 88888.00 2024-01-06 17:25:43.412 006 11135.53 406.84 52005.64 88888.00 2024-01-06 17:25:43.912 006 11135.52 406.86 52005.62 88888.00 2024-01-06 17:25:44.412 006 11135.58 406.89 52005.68 88888.00 2024-01-06 17:25:44.912 006 11135.55 406.88 52005.68 88888.00 2024-01-06 17:25:45.412 006 11135.55 406.90 52005.65 88888.00 2024-01-06 17:25:45.912 006 11135.54 406.91 52005.60 88888.00 2024-01-06 17:25:46.412 006 11135.53 406.90 52005.56 88888.00 2024-01-06 17:25:46.912 006 11135.52 406.97 52005.54 88888.00 2024-01-06 17:25:47.412 006 11135.51 406.95 52005.57 88888.00 2024-01-06 17:25:47.912 006 11135.51 406.92 52005.62 88888.00 2024-01-06 17:25:48.412 006 11135.49 406.96 52005.60 88888.00 2024-01-06 17:25:48.912 006 11135.44 407.02 52005.58 88888.00 2024-01-06 17:25:49.412 006 11135.38 407.04 52005.56 88888.00 2024-01-06 17:25:49.912 006 11135.35 407.02 52005.55 88888.00 2024-01-06 17:25:50.412 006 11135.37 407.08 52005.55 88888.00 2024-01-06 17:25:50.912 006 11135.37 407.07 52005.54 88888.00 2024-01-06 17:25:51.412 006 11135.35 407.06 52005.56 88888.00 2024-01-06 17:25:51.912 006 11135.35 407.09 52005.57 88888.00 2024-01-06 17:25:52.412 006 11135.42 407.07 52005.54 88888.00 2024-01-06 17:25:52.912 006 11135.42 407.14 52005.49 88888.00 2024-01-06 17:25:53.412 006 11135.40 407.15 52005.48 88888.00 2024-01-06 17:25:53.912 006 11135.38 407.15 52005.47 88888.00 2024-01-06 17:25:54.412 006 11135.40 407.15 52005.48 88888.00 2024-01-06 17:25:54.912 006 11135.34 407.13 52005.49 88888.00 2024-01-06 17:25:55.412 006 11135.28 407.18 52005.47 88888.00 2024-01-06 17:25:55.912 006 11135.32 407.16 52005.51 88888.00 2024-01-06 17:25:56.412 006 11135.34 407.14 52005.54 88888.00 2024-01-06 17:25:56.912 006 11135.33 407.17 52005.55 88888.00 2024-01-06 17:25:57.412 006 11135.32 407.20 52005.56 88888.00 2024-01-06 17:25:57.912 006 11135.26 407.18 52005.60 88888.00 2024-01-06 17:25:58.412 006 11135.20 407.24 52005.66 88888.00 2024-01-06 17:25:58.912 006 11135.21 407.28 52005.69 88888.00 2024-01-06 17:25:59.412 006 11135.17 407.25 52005.76 88888.00 2024-01-06 17:25:59.912 006 11135.17 407.14 52005.74 88888.00 2024-01-06 17:26:00.412 006 11135.18 407.09 52005.74 88888.00 2024-01-06 17:26:00.912 006 11135.17 407.14 52005.76 88888.00 2024-01-06 17:26:01.412 006 11135.16 407.17 52005.73 88888.00 2024-01-06 17:26:01.912 006 11135.20 407.18 52005.72 88888.00 2024-01-06 17:26:02.412 006 11135.21 407.13 52005.71 88888.00 2024-01-06 17:26:02.912 006 11135.20 407.11 52005.69 88888.00 2024-01-06 17:26:03.412 006 11135.18 407.11 52005.67 88888.00 2024-01-06 17:26:03.912 006 11135.21 407.18 52005.62 88888.00 2024-01-06 17:26:04.412 006 11135.20 407.20 52005.59 88888.00 2024-01-06 17:26:04.913 006 11135.20 407.18 52005.58 88888.00 2024-01-06 17:26:05.413 006 11135.25 407.17 52005.56 88888.00 2024-01-06 17:26:05.913 006 11135.18 407.17 52005.56 88888.00 2024-01-06 17:26:06.413 006 11135.20 407.15 52005.54 88888.00 2024-01-06 17:26:06.913 006 11135.16 407.15 52005.51 88888.00 2024-01-06 17:26:07.413 006 11135.19 407.17 52005.56 88888.00 2024-01-06 17:26:07.913 006 11135.19 407.19 52005.60 88888.00 2024-01-06 17:26:08.413 006 11135.21 407.14 52005.64 88888.00 2024-01-06 17:26:08.913 006 11135.26 407.10 52005.67 88888.00 2024-01-06 17:26:09.413 006 11135.24 407.11 52005.73 88888.00 2024-01-06 17:26:09.912 006 11135.24 407.07 52005.75 88888.00 2024-01-06 17:26:10.412 006 11135.23 407.07 52005.73 88888.00 2024-01-06 17:26:10.912 006 11135.24 407.02 52005.75 88888.00 2024-01-06 17:26:11.412 006 11135.24 407.05 52005.76 88888.00 2024-01-06 17:26:11.912 006 11135.25 407.02 52005.72 88888.00 2024-01-06 17:26:12.412 006 11135.26 407.04 52005.72 88888.00 2024-01-06 17:26:12.912 006 11135.23 407.05 52005.74 88888.00 2024-01-06 17:26:13.412 006 11135.23 407.01 52005.74 88888.00 2024-01-06 17:26:13.912 006 11135.27 406.99 52005.67 88888.00 2024-01-06 17:26:14.412 006 11135.26 406.95 52005.65 88888.00 2024-01-06 17:26:14.912 006 11135.26 406.95 52005.64 88888.00 2024-01-06 17:26:15.412 006 11135.33 406.94 52005.65 88888.00 2024-01-06 17:26:15.912 006 11135.37 406.94 52005.63 88888.00 2024-01-06 17:26:16.412 006 11135.29 406.90 52005.62 88888.00 2024-01-06 17:26:16.912 006 11135.26 406.90 52005.66 88888.00 2024-01-06 17:26:17.412 006 11135.32 406.84 52005.65 88888.00 2024-01-06 17:26:17.912 006 11135.34 406.82 52005.64 88888.00 2024-01-06 17:26:18.412 006 11135.35 406.86 52005.59 88888.00 2024-01-06 17:26:18.912 006 11135.35 406.85 52005.56 88888.00 2024-01-06 17:26:19.412 006 11135.35 406.84 52005.60 88888.00 2024-01-06 17:26:19.912 006 11135.34 406.89 52005.65 88888.00 2024-01-06 17:26:20.412 006 11135.34 406.82 52005.63 88888.00 2024-01-06 17:26:20.912 006 11135.34 406.76 52005.62 88888.00 2024-01-06 17:26:21.412 006 11135.35 406.77 52005.57 88888.00 2024-01-06 17:26:21.912 006 11135.37 406.87 52005.56 88888.00 2024-01-06 17:26:22.912 006 11135.37 406.89 52005.57 88888.00 2024-01-06 17:26:23.412 006 11135.40 406.84 52005.58 88888.00 2024-01-06 17:26:23.912 006 11135.42 406.80 52005.62 88888.00 2024-01-06 17:26:24.412 006 11135.41 406.77 52005.65 88888.00 2024-01-06 17:26:24.912 006 11135.41 406.78 52005.66 88888.00 2024-01-06 17:26:25.412 006 11135.45 406.84 52005.67 88888.00 2024-01-06 17:26:25.912 006 11135.42 406.84 52005.66 88888.00 2024-01-06 17:26:26.412 006 11135.43 406.84 52005.64 88888.00 2024-01-06 17:26:26.912 006 11135.43 406.85 52005.64 88888.00 2024-01-06 17:26:27.412 006 11135.35 406.84 52005.64 88888.00 2024-01-06 17:26:27.912 006 11135.37 406.82 52005.58 88888.00 2024-01-06 17:26:28.412 006 11135.43 406.82 52005.64 88888.00 2024-01-06 17:26:28.912 006 11135.44 406.87 52005.67 88888.00 2024-01-06 17:26:29.412 006 11135.47 406.91 52005.68 88888.00 2024-01-06 17:26:29.912 006 11135.46 406.92 52005.66 88888.00 2024-01-06 17:26:30.412 006 11135.46 406.91 52005.65 88888.00 2024-01-06 17:26:30.912 006 11135.47 406.96 52005.62 88888.00 2024-01-06 17:26:31.412 006 11135.47 406.96 52005.59 88888.00 2024-01-06 17:26:31.912 006 11135.50 406.95 52005.59 88888.00 2024-01-06 17:26:32.912 006 11135.49 406.99 52005.57 88888.00 2024-01-06 17:26:33.412 006 11135.51 406.98 52005.56 88888.00 2024-01-06 17:26:33.912 006 11135.51 406.99 52005.56 88888.00 2024-01-06 17:26:34.412 006 11135.49 406.96 52005.57 88888.00 2024-01-06 17:26:34.912 006 11135.47 407.00 52005.56 88888.00 2024-01-06 17:26:35.412 006 11135.44 407.05 52005.58 88888.00 2024-01-06 17:26:35.912 006 11135.44 407.14 52005.60 88888.00 2024-01-06 17:26:36.412 006 11135.46 407.13 52005.60 88888.00 2024-01-06 17:26:36.912 006 11135.47 407.11 52005.57 88888.00 2024-01-06 17:26:37.412 006 11135.45 407.11 52005.56 88888.00 2024-01-06 17:26:37.912 006 11135.41 407.09 52005.52 88888.00 2024-01-06 17:26:38.412 006 11135.44 407.10 52005.52 88888.00 2024-01-06 17:26:38.912 006 11135.38 407.14 52005.51 88888.00 2024-01-06 17:26:39.412 006 11135.41 407.13 52005.52 88888.00 2024-01-06 17:26:39.912 006 11135.43 407.14 52005.57 88888.00 2024-01-06 17:26:40.412 006 11135.42 407.17 52005.60 88888.00 2024-01-06 17:26:40.912 006 11135.45 407.19 52005.66 88888.00 2024-01-06 17:26:41.412 006 11135.41 407.20 52005.72 88888.00 2024-01-06 17:26:41.912 006 11135.41 407.19 52005.77 88888.00 2024-01-06 17:26:42.412 006 11135.43 407.14 52005.77 88888.00 2024-01-06 17:26:42.912 006 11135.37 407.20 52005.75 88888.00 2024-01-06 17:26:43.412 006 11135.35 407.24 52005.76 88888.00 2024-01-06 17:26:43.912 006 11135.34 407.20 52005.72 88888.00 2024-01-06 17:26:44.412 006 11135.38 407.20 52005.73 88888.00 2024-01-06 17:26:44.912 006 11135.40 407.20 52005.74 88888.00 2024-01-06 17:26:45.412 006 11135.36 407.23 52005.68 88888.00 2024-01-06 17:26:45.912 006 11135.36 407.24 52005.65 88888.00 2024-01-06 17:26:46.412 006 11135.41 407.23 52005.65 88888.00 2024-01-06 17:26:46.912 006 11135.37 407.25 52005.60 88888.00 2024-01-06 17:26:47.412 006 11135.33 407.26 52005.60 88888.00 2024-01-06 17:26:47.912 006 11135.29 407.27 52005.62 88888.00 2024-01-06 17:26:48.412 006 11135.30 407.29 52005.64 88888.00 2024-01-06 17:26:48.912 006 11135.35 407.29 52005.71 88888.00 2024-01-06 17:26:49.412 006 11135.34 407.29 52005.77 88888.00 2024-01-06 17:26:49.912 006 11135.29 407.27 52005.80 88888.00 2024-01-06 17:26:50.412 006 11135.29 407.24 52005.85 88888.00 2024-01-06 17:26:50.912 006 11135.33 407.17 52005.83 88888.00 2024-01-06 17:26:51.412 006 11135.35 407.16 52005.82 88888.00 2024-01-06 17:26:51.912 006 11135.35 407.18 52005.81 88888.00 2024-01-06 17:26:52.412 006 11135.35 407.21 52005.76 88888.00 2024-01-06 17:26:52.912 006 11135.35 407.19 52005.73 88888.00 2024-01-06 17:26:53.412 006 11135.35 407.23 52005.66 88888.00 2024-01-06 17:26:53.912 006 11135.38 407.27 52005.59 88888.00 2024-01-06 17:26:54.412 006 11135.41 407.23 52005.54 88888.00 2024-01-06 17:26:54.912 006 11135.38 407.20 52005.51 88888.00 2024-01-06 17:26:55.412 006 11135.35 407.23 52005.50 88888.00 2024-01-06 17:26:56.412 006 11135.37 407.19 52005.49 88888.00 2024-01-06 17:26:56.912 006 11135.42 407.25 52005.51 88888.00 2024-01-06 17:26:57.412 006 11135.41 407.24 52005.51 88888.00 2024-01-06 17:26:57.912 006 11135.43 407.26 52005.52 88888.00 2024-01-06 17:26:58.412 006 11135.47 407.25 52005.56 88888.00 2024-01-06 17:26:58.912 006 11135.49 407.19 52005.62 88888.00 2024-01-06 17:26:59.412 006 11135.47 407.21 52005.62 88888.00 2024-01-06 17:26:59.912 006 11135.46 407.25 52005.68 88888.00 2024-01-06 17:27:00.412 006 11135.45 407.21 52005.68 88888.00 2024-01-06 17:27:00.912 006 11135.44 407.16 52005.69 88888.00 2024-01-06 17:27:01.412 006 11135.49 407.15 52005.65 88888.00 2024-01-06 17:27:01.912 006 11135.52 407.10 52005.64 88888.00 2024-01-06 17:27:02.412 006 11135.52 407.07 52005.64 88888.00 2024-01-06 17:27:02.912 006 11135.52 407.08 52005.63 88888.00 2024-01-06 17:27:03.412 006 11135.53 407.09 52005.62 88888.00 2024-01-06 17:27:03.912 006 11135.54 407.07 52005.58 88888.00 2024-01-06 17:27:04.412 006 11135.53 407.08 52005.58 88888.00 2024-01-06 17:27:04.912 006 11135.54 407.07 52005.57 88888.00 2024-01-06 17:27:05.412 006 11135.56 407.08 52005.54 88888.00 2024-01-06 17:27:05.912 006 11135.59 407.07 52005.47 88888.00 2024-01-06 17:27:06.412 006 11135.59 407.06 52005.52 88888.00 2024-01-06 17:27:06.912 006 11135.53 407.00 52005.56 88888.00 2024-01-06 17:27:07.412 006 11135.53 407.01 52005.55 88888.00 2024-01-06 17:27:07.912 006 11135.58 407.02 52005.50 88888.00 2024-01-06 17:27:08.412 006 11135.59 407.00 52005.45 88888.00 2024-01-06 17:27:08.912 006 11135.58 407.01 52005.46 88888.00 2024-01-06 17:27:09.412 006 11135.52 407.07 52005.48 88888.00 2024-01-06 17:27:09.912 006 11135.51 407.04 52005.49 88888.00 2024-01-06 17:27:10.412 006 11135.53 407.02 52005.47 88888.00 2024-01-06 17:27:10.912 006 11135.56 407.02 52005.51 88888.00 2024-01-06 17:27:11.412 006 11135.60 407.07 52005.47 88888.00 2024-01-06 17:27:11.912 006 11135.59 407.07 52005.45 88888.00 2024-01-06 17:27:12.412 006 11135.58 407.05 52005.47 88888.00 2024-01-06 17:27:12.912 006 11135.56 407.09 52005.47 88888.00 2024-01-06 17:27:13.412 006 11135.54 407.04 52005.45 88888.00 2024-01-06 17:27:13.912 006 11135.59 406.99 52005.46 88888.00 2024-01-06 17:27:14.412 006 11135.60 407.00 52005.47 88888.00 2024-01-06 17:27:14.912 006 11135.59 407.02 52005.48 88888.00 2024-01-06 17:27:15.412 006 11135.58 407.06 52005.46 88888.00 2024-01-06 17:27:15.912 006 11135.56 407.07 52005.45 88888.00 2024-01-06 17:27:16.412 006 11135.53 407.00 52005.42 88888.00 2024-01-06 17:27:16.912 006 11135.53 407.01 52005.42 88888.00 2024-01-06 17:27:17.412 006 11135.52 407.05 52005.41 88888.00 2024-01-06 17:27:17.912 006 11135.58 407.07 52005.42 88888.00 2024-01-06 17:27:18.412 006 11135.60 407.10 52005.43 88888.00 2024-01-06 17:27:18.912 006 11135.62 407.11 52005.45 88888.00 2024-01-06 17:27:19.412 006 11135.59 407.07 52005.42 88888.00 2024-01-06 17:27:19.912 006 11135.55 407.07 52005.40 88888.00 2024-01-06 17:27:20.412 006 11135.54 407.05 52005.38 88888.00 2024-01-06 17:27:20.912 006 11135.61 407.11 52005.37 88888.00 2024-01-06 17:27:21.412 006 11135.61 407.13 52005.40 88888.00 2024-01-06 17:27:21.912 006 11135.65 407.15 52005.38 88888.00 2024-01-06 17:27:22.412 006 11135.62 407.15 52005.34 88888.00 2024-01-06 17:27:22.912 006 11135.56 407.18 52005.36 88888.00 2024-01-06 17:27:23.412 006 11135.55 407.21 52005.34 88888.00 2024-01-06 17:27:23.912 006 11135.63 407.19 52005.36 88888.00 2024-01-06 17:27:24.412 006 11135.64 407.19 52005.38 88888.00 2024-01-06 17:27:24.912 006 11135.65 407.19 52005.37 88888.00 2024-01-06 17:27:25.412 006 11135.61 407.23 52005.40 88888.00 2024-01-06 17:27:25.912 006 11135.61 407.19 52005.41 88888.00 2024-01-06 17:27:26.412 006 11135.59 407.17 52005.41 88888.00 2024-01-06 17:27:26.912 006 11135.58 407.21 52005.43 88888.00 2024-01-06 17:27:27.412 006 11135.50 407.26 52005.49 88888.00 2024-01-06 17:27:27.912 006 11135.46 407.25 52005.51 88888.00 2024-01-06 17:27:28.412 006 11135.54 407.20 52005.54 88888.00 2024-01-06 17:27:28.912 006 11135.55 407.10 52005.56 88888.00 2024-01-06 17:27:29.412 006 11135.60 407.13 52005.58 88888.00 2024-01-06 17:27:29.912 006 11135.64 407.20 52005.63 88888.00 2024-01-06 17:27:30.412 006 11135.61 407.19 52005.71 88888.00 2024-01-06 17:27:30.912 006 11135.61 407.16 52005.72 88888.00 2024-01-06 17:27:31.412 006 11135.58 407.15 52005.67 88888.00 2024-01-06 17:27:31.912 006 11135.56 407.23 52005.66 88888.00 2024-01-06 17:27:32.412 006 11135.52 407.26 52005.71 88888.00 2024-01-06 17:27:32.912 006 11135.54 407.20 52005.69 88888.00 2024-01-06 17:27:33.412 006 11135.51 407.23 52005.66 88888.00 2024-01-06 17:27:33.912 006 11135.50 407.27 52005.63 88888.00 2024-01-06 17:27:34.412 006 11135.54 407.28 52005.57 88888.00 2024-01-06 17:27:34.912 006 11135.55 407.26 52005.52 88888.00 2024-01-06 17:27:35.412 006 11135.51 407.19 52005.56 88888.00 2024-01-06 17:27:35.912 006 11135.51 407.18 52005.59 88888.00 2024-01-06 17:27:36.412 006 11135.46 407.20 52005.58 88888.00 2024-01-06 17:27:36.912 006 11135.44 407.17 52005.60 88888.00 2024-01-06 17:27:37.412 006 11135.44 407.14 52005.59 88888.00 2024-01-06 17:27:37.912 006 11135.43 407.17 52005.56 88888.00 2024-01-06 17:27:38.412 006 11135.41 407.28 52005.60 88888.00 2024-01-06 17:27:38.912 006 11135.38 407.31 52005.64 88888.00 2024-01-06 17:27:39.412 006 11135.37 407.28 52005.68 88888.00 2024-01-06 17:27:39.912 006 11135.38 407.31 52005.71 88888.00 2024-01-06 17:27:40.412 006 11135.36 407.34 52005.77 88888.00 2024-01-06 17:27:40.912 006 11135.34 407.30 52005.78 88888.00 2024-01-06 17:27:41.412 006 11135.35 407.29 52005.76 88888.00 2024-01-06 17:27:41.912 006 11135.35 407.25 52005.73 88888.00 2024-01-06 17:27:42.412 006 11135.40 407.24 52005.66 88888.00 2024-01-06 17:27:42.912 006 11135.35 407.25 52005.62 88888.00 2024-01-06 17:27:43.412 006 11135.33 407.18 52005.63 88888.00 2024-01-06 17:27:43.912 006 11135.35 407.17 52005.60 88888.00 2024-01-06 17:27:44.412 006 11135.38 407.15 52005.52 88888.00 2024-01-06 17:27:44.912 006 11135.36 407.18 52005.50 88888.00 2024-01-06 17:27:45.412 006 11135.33 407.20 52005.49 88888.00 2024-01-06 17:27:45.912 006 11135.26 407.27 52005.51 88888.00 2024-01-06 17:27:46.412 006 11135.24 407.28 52005.56 88888.00 2024-01-06 17:27:46.912 006 11135.24 407.24 52005.58 88888.00 2024-01-06 17:27:47.412 006 11135.27 407.25 52005.60 88888.00 2024-01-06 17:27:47.912 006 11135.24 407.23 52005.63 88888.00 2024-01-06 17:27:48.412 006 11135.19 407.23 52005.69 88888.00 2024-01-06 17:27:48.912 006 11135.16 407.18 52005.71 88888.00 2024-01-06 17:27:49.412 006 11135.15 407.19 52005.68 88888.00 2024-01-06 17:27:49.912 006 11135.15 407.18 52005.68 88888.00 2024-01-06 17:27:50.412 006 11135.15 407.23 52005.71 88888.00 2024-01-06 17:27:50.912 006 11135.16 407.19 52005.71 88888.00 2024-01-06 17:27:51.413 006 11135.14 407.18 52005.69 88888.00 2024-01-06 17:27:51.913 006 11135.14 407.18 52005.71 88888.00 2024-01-06 17:27:52.413 006 11135.14 407.13 52005.69 88888.00 2024-01-06 17:27:52.913 006 11135.18 407.14 52005.62 88888.00 2024-01-06 17:27:53.413 006 11135.17 407.17 52005.57 88888.00 2024-01-06 17:27:53.913 006 11135.14 407.19 52005.56 88888.00 2024-01-06 17:27:54.413 006 11135.11 407.18 52005.56 88888.00 2024-01-06 17:27:54.913 006 11135.08 407.15 52005.52 88888.00 2024-01-06 17:27:55.413 006 11135.10 407.16 52005.55 88888.00 2024-01-06 17:27:55.913 006 11135.03 407.10 52005.48 88888.00 2024-01-06 17:27:56.413 006 11134.99 407.07 52005.48 88888.00 2024-01-06 17:27:56.913 006 11134.98 407.08 52005.46 88888.00 2024-01-06 17:27:57.413 006 11134.98 407.07 52005.47 88888.00 2024-01-06 17:27:57.913 006 11134.98 407.10 52005.47 88888.00 2024-01-06 17:27:58.413 006 11134.97 407.09 52005.49 88888.00 2024-01-06 17:27:58.913 006 11134.97 407.06 52005.50 88888.00 2024-01-06 17:27:59.413 006 11134.95 407.08 52005.52 88888.00 2024-01-06 17:27:59.913 006 11134.93 407.06 52005.52 88888.00 2024-01-06 17:28:00.413 006 11134.98 407.04 52005.56 88888.00 2024-01-06 17:28:00.913 006 11134.99 407.02 52005.52 88888.00 2024-01-06 17:28:01.413 006 11134.95 406.98 52005.55 88888.00 2024-01-06 17:28:01.913 006 11134.93 406.99 52005.58 88888.00 2024-01-06 17:28:02.413 006 11134.95 407.00 52005.58 88888.00 2024-01-06 17:28:02.913 006 11134.93 406.95 52005.60 88888.00 2024-01-06 17:28:03.413 006 11134.88 406.94 52005.55 88888.00 2024-01-06 17:28:03.913 006 11134.89 406.95 52005.52 88888.00 2024-01-06 17:28:04.413 006 11134.84 406.91 52005.56 88888.00 2024-01-06 17:28:04.913 006 11134.84 406.90 52005.60 88888.00 2024-01-06 17:28:05.413 006 11134.83 406.94 52005.58 88888.00 2024-01-06 17:28:05.913 006 11134.81 406.92 52005.59 88888.00 2024-01-06 17:28:06.413 006 11134.82 406.89 52005.65 88888.00 2024-01-06 17:28:06.913 006 11134.77 406.91 52005.62 88888.00 2024-01-06 17:28:07.913 006 11134.76 406.82 52005.63 88888.00 2024-01-06 17:28:08.413 006 11134.80 406.77 52005.60 88888.00 2024-01-06 17:28:08.913 006 11134.83 406.74 52005.59 88888.00 2024-01-06 17:28:09.413 006 11134.85 406.74 52005.57 88888.00 2024-01-06 17:28:09.913 006 11134.83 406.70 52005.58 88888.00 2024-01-06 17:28:10.413 006 11134.77 406.75 52005.56 88888.00 2024-01-06 17:28:10.913 006 11134.73 406.69 52005.55 88888.00 2024-01-06 17:28:11.413 006 11134.75 406.69 52005.57 88888.00 2024-01-06 17:28:11.913 006 11134.77 406.72 52005.58 88888.00 2024-01-06 17:28:12.413 006 11134.77 406.69 52005.59 88888.00 2024-01-06 17:28:12.913 006 11134.71 406.67 52005.62 88888.00 2024-01-06 17:28:13.413 006 11134.70 406.62 52005.63 88888.00 2024-01-06 17:28:13.913 006 11134.74 406.61 52005.64 88888.00 2024-01-06 17:28:14.413 006 11134.73 406.59 52005.65 88888.00 2024-01-06 17:28:14.913 006 11134.68 406.56 52005.66 88888.00 2024-01-06 17:28:15.413 006 11134.64 406.51 52005.71 88888.00 2024-01-06 17:28:15.913 006 11134.66 406.51 52005.73 88888.00 2024-01-06 17:28:16.413 006 11134.66 406.49 52005.74 88888.00 2024-01-06 17:28:16.913 006 11134.64 406.47 52005.76 88888.00 2024-01-06 17:28:17.914 006 11134.66 406.42 52005.76 88888.00 2024-01-06 17:28:18.414 006 11134.62 406.41 52005.77 88888.00 2024-01-06 17:28:18.914 006 11134.56 406.42 52005.81 88888.00 2024-01-06 17:28:19.414 006 11134.57 406.45 52005.84 88888.00 2024-01-06 17:28:19.914 006 11134.59 406.43 52005.84 88888.00 2024-01-06 17:28:20.414 006 11134.60 406.45 52005.84 88888.00 2024-01-06 17:28:20.914 006 11134.55 406.43 52005.84 88888.00 2024-01-06 17:28:21.414 006 11134.53 406.38 52005.81 88888.00 2024-01-06 17:28:21.914 006 11134.51 406.34 52005.80 88888.00 2024-01-06 17:28:22.414 006 11134.51 406.32 52005.80 88888.00 2024-01-06 17:28:22.913 006 11134.51 406.29 52005.74 88888.00 2024-01-06 17:28:23.413 006 11134.53 406.33 52005.68 88888.00 2024-01-06 17:28:23.913 006 11134.44 406.33 52005.78 88888.00 2024-01-06 17:28:24.413 006 11134.54 406.29 52005.71 88888.00 2024-01-06 17:28:24.913 006 11134.64 406.26 52005.63 88888.00 2024-01-06 17:28:25.413 006 11134.62 406.22 52005.64 88888.00 2024-01-06 17:28:25.913 006 11134.60 406.24 52005.64 88888.00 2024-01-06 17:28:26.413 006 11134.59 406.20 52005.69 88888.00 2024-01-06 17:28:26.913 006 11134.60 406.21 52005.74 88888.00 2024-01-06 17:28:27.413 006 11134.65 406.23 52005.78 88888.00 2024-01-06 17:28:27.913 006 11134.64 406.27 52005.81 88888.00 2024-01-06 17:28:28.413 006 11134.63 406.23 52005.81 88888.00 2024-01-06 17:28:28.913 006 11134.64 406.28 52005.81 88888.00 2024-01-06 17:28:29.413 006 11134.62 406.22 52005.77 88888.00 2024-01-06 17:28:29.913 006 11134.60 406.17 52005.74 88888.00 2024-01-06 17:28:30.413 006 11134.60 406.20 52005.67 88888.00 2024-01-06 17:28:30.913 006 11134.58 406.19 52005.63 88888.00 2024-01-06 17:28:31.413 006 11134.55 406.16 52005.52 88888.00 2024-01-06 17:28:31.913 006 11134.57 406.09 52005.52 88888.00 2024-01-06 17:28:32.413 006 11134.58 406.02 52005.57 88888.00 2024-01-06 17:28:32.913 006 11134.58 406.11 52005.63 88888.00 2024-01-06 17:28:33.413 006 11134.58 406.17 52005.69 88888.00 2024-01-06 17:28:33.913 006 11134.63 406.16 52005.71 88888.00 2024-01-06 17:28:34.413 006 11134.65 406.20 52005.69 88888.00 2024-01-06 17:28:34.913 006 11134.66 406.26 52005.66 88888.00 2024-01-06 17:28:35.413 006 11134.64 406.23 52005.62 88888.00 2024-01-06 17:28:35.913 006 11134.63 406.16 52005.57 88888.00 2024-01-06 17:28:36.413 006 11134.58 406.16 52005.56 88888.00 2024-01-06 17:28:36.913 006 11134.62 406.18 52005.51 88888.00 2024-01-06 17:28:37.413 006 11134.65 406.13 52005.50 88888.00 2024-01-06 17:28:37.913 006 11134.63 406.04 52005.56 88888.00 2024-01-06 17:28:38.413 006 11134.60 406.01 52005.65 88888.00 2024-01-06 17:28:38.913 006 11134.63 406.02 52005.67 88888.00 2024-01-06 17:28:39.413 006 11134.62 406.07 52005.66 88888.00 2024-01-06 17:28:39.913 006 11134.63 406.12 52005.64 88888.00 2024-01-06 17:28:40.413 006 11134.63 406.13 52005.57 88888.00 2024-01-06 17:28:40.913 006 11134.63 406.11 52005.52 88888.00 2024-01-06 17:28:41.413 006 11134.72 406.08 52005.47 88888.00 2024-01-06 17:28:41.913 006 11134.76 406.04 52005.47 88888.00 2024-01-06 17:28:42.413 006 11134.76 406.02 52005.56 88888.00 2024-01-06 17:28:42.913 006 11134.72 406.02 52005.64 88888.00 2024-01-06 17:28:43.413 006 11134.72 406.01 52005.73 88888.00 2024-01-06 17:28:43.913 006 11134.73 406.04 52005.71 88888.00 2024-01-06 17:28:44.413 006 11134.77 406.04 52005.65 88888.00 2024-01-06 17:28:44.913 006 11134.74 406.03 52005.57 88888.00 2024-01-06 17:28:45.413 006 11134.71 406.04 52005.52 88888.00 2024-01-06 17:28:45.913 006 11134.71 406.04 52005.50 88888.00 2024-01-06 17:28:46.413 006 11134.74 405.99 52005.52 88888.00 2024-01-06 17:28:46.913 006 11134.73 405.93 52005.59 88888.00 2024-01-06 17:28:47.413 006 11134.74 405.92 52005.64 88888.00 2024-01-06 17:28:47.913 006 11134.72 405.95 52005.66 88888.00 2024-01-06 17:28:48.413 006 11134.75 405.93 52005.62 88888.00 2024-01-06 17:28:48.913 006 11134.83 405.90 52005.50 88888.00 2024-01-06 17:28:49.413 006 11134.83 405.90 52005.40 88888.00 2024-01-06 17:28:49.913 006 11134.81 405.84 52005.40 88888.00 2024-01-06 17:28:50.413 006 11134.82 405.78 52005.45 88888.00 2024-01-06 17:28:50.913 006 11134.83 405.80 52005.52 88888.00 2024-01-06 17:28:51.413 006 11134.82 405.81 52005.55 88888.00 2024-01-06 17:28:51.913 006 11134.83 405.87 52005.43 88888.00 2024-01-06 17:28:52.413 006 11134.89 405.82 52005.31 88888.00 2024-01-06 17:28:52.913 006 11134.99 405.73 52005.29 88888.00 2024-01-06 17:28:53.413 006 11135.01 405.75 52005.39 88888.00 2024-01-06 17:28:53.913 006 11135.00 405.73 52005.46 88888.00 2024-01-06 17:28:54.413 006 11134.98 405.70 52005.38 88888.00 2024-01-06 17:28:54.913 006 11135.02 405.68 52005.27 88888.00 2024-01-06 17:28:55.413 006 11135.07 405.65 52005.24 88888.00 2024-01-06 17:28:55.913 006 11135.12 405.63 52005.31 88888.00 2024-01-06 17:28:56.413 006 11135.17 405.63 52005.38 88888.00 2024-01-06 17:28:56.913 006 11135.17 405.63 52005.31 88888.00 2024-01-06 17:28:57.413 006 11135.17 405.62 52005.18 88888.00 2024-01-06 17:28:57.913 006 11135.19 405.59 52005.21 88888.00 2024-01-06 17:28:58.413 006 11135.18 405.62 52005.29 88888.00 2024-01-06 17:28:58.913 006 11135.24 405.65 52005.29 88888.00 2024-01-06 17:28:59.413 006 11135.24 405.60 52005.18 88888.00 2024-01-06 17:28:59.913 006 11135.32 405.60 52005.06 88888.00 2024-01-06 17:29:00.413 006 11135.37 405.60 52005.14 88888.00 2024-01-06 17:29:00.913 006 11135.38 405.63 52005.23 88888.00 2024-01-06 17:29:01.413 006 11135.40 405.64 52005.15 88888.00 2024-01-06 17:29:01.913 006 11135.44 405.63 52005.03 88888.00 2024-01-06 17:29:02.413 006 11135.50 405.61 52005.05 88888.00 2024-01-06 17:29:02.913 006 11135.52 405.63 52005.15 88888.00 2024-01-06 17:29:03.413 006 11135.50 405.66 52005.08 88888.00 2024-01-06 17:29:03.913 006 11135.50 405.65 52004.99 88888.00 2024-01-06 17:29:04.413 006 11135.58 405.64 52004.98 88888.00 2024-01-06 17:29:04.913 006 11135.67 405.66 52005.05 88888.00 2024-01-06 17:29:05.913 006 11135.77 405.75 52004.90 88888.00 2024-01-06 17:29:06.413 006 11135.81 405.76 52004.87 88888.00 2024-01-06 17:29:06.913 006 11135.81 405.75 52004.94 88888.00 2024-01-06 17:29:07.413 006 11135.80 405.76 52004.93 88888.00 2024-01-06 17:29:07.913 006 11135.81 405.74 52004.81 88888.00 2024-01-06 17:29:08.413 006 11135.88 405.73 52004.84 88888.00 2024-01-06 17:29:08.913 006 11135.90 405.80 52004.94 88888.00 2024-01-06 17:29:09.413 006 11135.95 405.89 52004.96 88888.00 2024-01-06 17:29:09.913 006 11136.00 405.87 52004.83 88888.00 2024-01-06 17:29:10.413 006 11136.08 405.88 52004.77 88888.00 2024-01-06 17:29:10.913 006 11136.15 405.85 52004.84 88888.00 2024-01-06 17:29:11.413 006 11136.17 405.85 52004.87 88888.00 2024-01-06 17:29:11.913 006 11136.22 405.88 52004.77 88888.00 2024-01-06 17:29:12.413 006 11136.25 405.92 52004.72 88888.00 2024-01-06 17:29:12.913 006 11136.31 405.90 52004.79 88888.00 2024-01-06 17:29:13.413 006 11136.32 405.92 52004.90 88888.00 2024-01-06 17:29:13.913 006 11136.32 405.95 52004.87 88888.00 2024-01-06 17:29:14.413 006 11136.31 405.94 52004.76 88888.00 2024-01-06 17:29:14.913 006 11136.33 405.94 52004.79 88888.00 2024-01-06 17:29:15.413 006 11136.37 405.94 52004.90 88888.00 2024-01-06 17:29:15.913 006 11136.42 406.01 52004.90 88888.00 2024-01-06 17:29:16.413 006 11136.48 406.04 52004.76 88888.00 2024-01-06 17:29:16.913 006 11136.51 406.04 52004.70 88888.00 2024-01-06 17:29:17.413 006 11136.51 406.02 52004.80 88888.00 2024-01-06 17:29:17.913 006 11136.52 406.04 52004.84 88888.00 2024-01-06 17:29:18.413 006 11136.51 406.08 52004.75 88888.00 2024-01-06 17:29:19.413 006 11136.53 406.07 52004.80 88888.00 2024-01-06 17:29:19.913 006 11136.57 406.07 52004.92 88888.00 2024-01-06 17:29:20.413 006 11136.58 406.12 52004.87 88888.00 2024-01-06 17:29:20.913 006 11136.61 406.21 52004.75 88888.00 2024-01-06 17:29:21.413 006 11136.70 406.19 52004.72 88888.00 2024-01-06 17:29:21.913 006 11136.72 406.14 52004.85 88888.00 2024-01-06 17:29:22.413 006 11136.74 406.17 52004.92 88888.00 2024-01-06 17:29:22.913 006 11136.82 406.18 52004.86 88888.00 2024-01-06 17:29:23.413 006 11136.81 406.19 52004.76 88888.00 2024-01-06 17:29:23.913 006 11136.84 406.17 52004.72 88888.00 2024-01-06 17:29:24.413 006 11136.85 406.10 52004.86 88888.00 2024-01-06 17:29:24.913 006 11136.88 406.14 52004.92 88888.00 2024-01-06 17:29:25.413 006 11136.93 406.21 52004.85 88888.00 2024-01-06 17:29:25.913 006 11136.92 406.20 52004.76 88888.00 2024-01-06 17:29:26.413 006 11136.93 406.22 52004.75 88888.00 2024-01-06 17:29:26.913 006 11136.98 406.19 52004.83 88888.00 2024-01-06 17:29:27.413 006 11137.00 406.20 52004.87 88888.00 2024-01-06 17:29:27.913 006 11137.02 406.26 52004.81 88888.00 2024-01-06 17:29:28.413 006 11137.04 406.26 52004.70 88888.00 2024-01-06 17:29:29.413 006 11137.11 406.20 52004.79 88888.00 2024-01-06 17:29:29.913 006 11137.14 406.23 52004.84 88888.00 2024-01-06 17:29:30.413 006 11137.17 406.30 52004.79 88888.00 2024-01-06 17:29:30.913 006 11137.19 406.29 52004.70 88888.00 2024-01-06 17:29:31.413 006 11137.19 406.29 52004.69 88888.00 2024-01-06 17:29:31.913 006 11137.17 406.28 52004.78 88888.00 2024-01-06 17:29:32.413 006 11137.16 406.32 52004.90 88888.00 2024-01-06 17:29:32.913 006 11137.16 406.38 52004.93 88888.00 2024-01-06 17:29:33.413 006 11137.25 406.38 52004.80 88888.00 2024-01-06 17:29:33.913 006 11137.27 406.34 52004.71 88888.00 2024-01-06 17:29:34.413 006 11137.29 406.36 52004.72 88888.00 2024-01-06 17:29:34.913 006 11137.33 406.31 52004.79 88888.00 2024-01-06 17:29:35.413 006 11137.38 406.30 52004.83 88888.00 2024-01-06 17:29:35.913 006 11137.39 406.33 52004.76 88888.00 2024-01-06 17:29:36.413 006 11137.38 406.33 52004.68 88888.00 2024-01-06 17:29:36.913 006 11137.43 406.34 52004.70 88888.00 2024-01-06 17:29:37.413 006 11137.43 406.39 52004.80 88888.00 2024-01-06 17:29:37.913 006 11137.43 406.43 52004.90 88888.00 2024-01-06 17:29:38.413 006 11137.48 406.47 52004.93 88888.00 2024-01-06 17:29:38.913 006 11137.48 406.49 52004.86 88888.00 2024-01-06 17:29:39.414 006 11137.46 406.43 52004.77 88888.00 2024-01-06 17:29:39.914 006 11137.47 406.40 52004.70 88888.00 2024-01-06 17:29:40.414 006 11137.44 406.42 52004.81 88888.00 2024-01-06 17:29:40.914 006 11137.47 406.49 52004.92 88888.00 2024-01-06 17:29:41.414 006 11137.52 406.51 52004.96 88888.00 2024-01-06 17:29:41.914 006 11137.54 406.58 52004.89 88888.00 2024-01-06 17:29:42.414 006 11137.52 406.60 52004.86 88888.00 2024-01-06 17:29:42.914 006 11137.46 406.61 52004.85 88888.00 2024-01-06 17:29:43.414 006 11137.48 406.60 52004.79 88888.00 2024-01-06 17:29:43.914 006 11137.46 406.61 52004.89 88888.00 2024-01-06 17:29:44.413 006 11137.44 406.60 52005.01 88888.00 2024-01-06 17:29:44.913 006 11137.46 406.60 52005.06 88888.00 2024-01-06 17:29:45.413 006 11137.51 406.68 52005.04 88888.00 2024-01-06 17:29:45.913 006 11137.51 406.72 52005.05 88888.00 2024-01-06 17:29:46.413 006 11137.52 406.75 52005.02 88888.00 2024-01-06 17:29:46.913 006 11137.49 406.78 52004.99 88888.00 2024-01-06 17:29:47.413 006 11137.49 406.77 52004.97 88888.00 2024-01-06 17:29:47.913 006 11137.51 406.76 52004.96 88888.00 2024-01-06 17:29:48.413 006 11137.54 406.80 52005.03 88888.00 2024-01-06 17:29:48.913 006 11137.48 406.84 52005.12 88888.00 2024-01-06 17:29:49.413 006 11137.46 406.85 52005.20 88888.00 2024-01-06 17:29:49.913 006 11137.47 406.85 52005.22 88888.00 2024-01-06 17:29:50.413 006 11137.48 406.86 52005.28 88888.00 2024-01-06 17:29:50.913 006 11137.49 406.88 52005.31 88888.00 2024-01-06 17:29:51.413 006 11137.43 406.88 52005.33 88888.00 2024-01-06 17:29:51.913 006 11137.43 406.90 52005.37 88888.00 2024-01-06 17:29:52.413 006 11137.42 406.97 52005.39 88888.00 2024-01-06 17:29:52.913 006 11137.43 407.01 52005.40 88888.00 2024-01-06 17:29:53.413 006 11137.43 407.01 52005.39 88888.00 2024-01-06 17:29:53.913 006 11137.44 407.05 52005.43 88888.00 2024-01-06 17:29:54.413 006 11137.42 407.04 52005.48 88888.00 2024-01-06 17:29:54.913 006 11137.34 407.02 52005.48 88888.00 2024-01-06 17:29:55.413 006 11137.30 407.04 52005.49 88888.00 2024-01-06 17:29:55.913 006 11137.30 407.04 52005.52 88888.00 2024-01-06 17:29:56.413 006 11137.26 407.04 52005.55 88888.00 2024-01-06 17:29:56.913 006 11137.22 407.06 52005.58 88888.00 2024-01-06 17:29:57.413 006 11137.19 407.04 52005.62 88888.00 2024-01-06 17:29:57.913 006 11137.17 407.04 52005.59 88888.00 2024-01-06 17:29:58.413 006 11137.16 407.02 52005.57 88888.00 2024-01-06 17:29:58.913 006 11137.14 407.01 52005.63 88888.00 2024-01-06 17:29:59.413 006 11137.11 407.04 52005.67 88888.00 2024-01-06 17:29:59.913 006 11137.03 407.05 52005.68 88888.00 2024-01-06 17:30:00.413 006 11137.04 407.06 52005.69 88888.00 2024-01-06 17:30:00.913 006 11137.04 407.07 52005.68 88888.00 2024-01-06 17:30:01.413 006 11137.03 407.08 52005.66 88888.00 2024-01-06 17:30:01.913 006 11136.99 407.08 52005.64 88888.00 2024-01-06 17:30:02.413 006 11136.92 407.09 52005.63 88888.00 2024-01-06 17:30:02.913 006 11136.90 407.09 52005.63 88888.00 2024-01-06 17:30:03.413 006 11136.91 407.07 52005.68 88888.00 2024-01-06 17:30:03.913 006 11136.87 407.09 52005.71 88888.00 2024-01-06 17:30:04.413 006 11136.85 407.08 52005.68 88888.00 2024-01-06 17:30:04.913 006 11136.87 407.16 52005.66 88888.00 2024-01-06 17:30:05.413 006 11136.82 407.14 52005.74 88888.00 2024-01-06 17:30:05.913 006 11136.78 407.14 52005.78 88888.00 2024-01-06 17:30:06.413 006 11136.75 407.15 52005.81 88888.00 2024-01-06 17:30:06.913 006 11136.68 407.14 52005.86 88888.00 2024-01-06 17:30:07.413 006 11136.61 407.17 52006.01 88888.00 2024-01-06 17:30:07.913 006 11136.60 407.11 52006.02 88888.00 2024-01-06 17:30:08.413 006 11136.57 407.05 52006.02 88888.00 2024-01-06 17:30:08.913 006 11136.53 407.00 52005.99 88888.00 2024-01-06 17:30:09.413 006 11136.51 407.00 52005.94 88888.00 2024-01-06 17:30:09.913 006 11136.52 407.04 52005.92 88888.00 2024-01-06 17:30:10.413 006 11136.48 407.00 52005.87 88888.00 2024-01-06 17:30:10.913 006 11136.43 407.00 52005.90 88888.00 2024-01-06 17:30:11.413 006 11136.38 406.99 52005.94 88888.00 2024-01-06 17:30:11.913 006 11136.34 406.95 52005.95 88888.00 2024-01-06 17:30:12.413 006 11136.30 406.97 52005.92 88888.00 2024-01-06 17:30:12.913 006 11136.37 407.00 52006.00 88888.00 2024-01-06 17:30:13.413 006 11136.29 406.98 52006.08 88888.00 2024-01-06 17:30:13.913 006 11136.15 406.98 52006.17 88888.00 2024-01-06 17:30:14.414 006 11136.11 406.96 52006.26 88888.00 2024-01-06 17:30:14.914 006 11136.08 406.96 52006.26 88888.00 2024-01-06 17:30:15.414 006 11136.07 406.92 52006.28 88888.00 2024-01-06 17:30:15.914 006 11136.02 406.90 52006.24 88888.00 2024-01-06 17:30:16.414 006 11136.00 406.86 52006.19 88888.00 2024-01-06 17:30:16.914 006 11135.97 406.90 52006.13 88888.00 2024-01-06 17:30:17.414 006 11135.89 406.90 52006.12 88888.00 2024-01-06 17:30:17.914 006 11135.81 406.86 52006.15 88888.00 2024-01-06 17:30:18.414 006 11135.77 406.81 52006.16 88888.00 2024-01-06 17:30:18.914 006 11135.67 406.85 52006.22 88888.00 2024-01-06 17:30:19.413 006 11135.58 406.84 52006.36 88888.00 2024-01-06 17:30:19.913 006 11135.56 406.84 52006.46 88888.00 2024-01-06 17:30:20.913 006 11135.53 406.77 52006.48 88888.00 2024-01-06 17:30:21.413 006 11135.47 406.75 52006.48 88888.00 2024-01-06 17:30:21.913 006 11135.45 406.70 52006.42 88888.00 2024-01-06 17:30:22.413 006 11135.40 406.70 52006.37 88888.00 2024-01-06 17:30:22.913 006 11135.35 406.68 52006.31 88888.00 2024-01-06 17:30:23.413 006 11135.33 406.70 52006.34 88888.00 2024-01-06 17:30:23.913 006 11135.29 406.67 52006.40 88888.00 2024-01-06 17:30:24.413 006 11135.27 406.60 52006.44 88888.00 2024-01-06 17:30:24.913 006 11135.21 406.67 52006.49 88888.00 2024-01-06 17:30:25.413 006 11135.23 406.66 52006.57 88888.00 2024-01-06 17:30:25.914 006 11135.25 406.61 52006.60 88888.00 2024-01-06 17:30:26.414 006 11135.25 406.59 52006.56 88888.00 2024-01-06 17:30:26.914 006 11135.20 406.56 52006.55 88888.00 2024-01-06 17:30:27.414 006 11135.07 406.55 52006.56 88888.00 2024-01-06 17:30:27.914 006 11135.00 406.55 52006.47 88888.00 2024-01-06 17:30:28.414 006 11134.91 406.56 52006.44 88888.00 2024-01-06 17:30:28.914 006 11134.90 406.59 52006.40 88888.00 2024-01-06 17:30:29.414 006 11134.86 406.53 52006.39 88888.00 2024-01-06 17:30:29.914 006 11134.80 406.59 52006.43 88888.00 2024-01-06 17:30:31.404 006 11134.74 406.50 52006.55 88888.00 2024-01-06 17:30:31.904 006 11134.73 406.50 52006.59 88888.00 2024-01-06 17:30:32.404 006 11134.72 406.46 52006.61 88888.00 2024-01-06 17:30:32.904 006 11134.70 406.38 52006.59 88888.00 2024-01-06 17:30:33.404 006 11134.65 406.36 52006.62 88888.00 2024-01-06 17:30:33.904 006 11134.58 406.41 52006.64 88888.00 2024-01-06 17:30:34.404 006 11134.56 406.45 52006.54 88888.00 2024-01-06 17:30:34.904 006 11134.51 406.45 52006.47 88888.00 2024-01-06 17:30:35.404 006 11134.46 406.43 52006.47 88888.00 2024-01-06 17:30:35.904 006 11134.42 406.47 52006.45 88888.00 2024-01-06 17:30:36.404 006 11134.41 406.47 52006.43 88888.00 2024-01-06 17:30:36.904 006 11134.38 406.45 52006.43 88888.00 2024-01-06 17:30:37.404 006 11134.38 406.42 52006.44 88888.00 2024-01-06 17:30:37.904 006 11134.35 406.37 52006.38 88888.00 2024-01-06 17:30:38.404 006 11134.32 406.37 52006.38 88888.00 2024-01-06 17:30:38.904 006 11134.38 406.37 52006.40 88888.00 2024-01-06 17:30:39.404 006 11134.36 406.37 52006.44 88888.00 2024-01-06 17:30:39.904 006 11134.36 406.37 52006.47 88888.00 2024-01-06 17:30:40.404 006 11134.33 406.31 52006.48 88888.00 2024-01-06 17:30:40.904 006 11134.29 406.26 52006.52 88888.00 2024-01-06 17:30:41.404 006 11134.29 406.24 52006.54 88888.00 2024-01-06 17:30:41.904 006 11134.29 406.22 52006.52 88888.00 2024-01-06 17:30:42.404 006 11134.24 406.26 52006.46 88888.00 2024-01-06 17:30:42.904 006 11134.23 406.24 52006.43 88888.00 2024-01-06 17:30:43.404 006 11134.23 406.26 52006.38 88888.00 2024-01-06 17:30:43.904 006 11134.23 406.28 52006.36 88888.00 2024-01-06 17:30:44.404 006 11134.22 406.19 52006.36 88888.00 2024-01-06 17:30:44.904 006 11134.16 406.22 52006.37 88888.00 2024-01-06 17:30:45.404 006 11134.18 406.27 52006.36 88888.00 2024-01-06 17:30:45.904 006 11134.20 406.27 52006.33 88888.00 2024-01-06 17:30:46.404 006 11134.21 406.26 52006.29 88888.00 2024-01-06 17:30:46.904 006 11134.21 406.28 52006.28 88888.00 2024-01-06 17:30:47.404 006 11134.21 406.24 52006.31 88888.00 2024-01-06 17:30:47.904 006 11134.19 406.24 52006.28 88888.00 2024-01-06 17:30:48.404 006 11134.22 406.23 52006.24 88888.00 2024-01-06 17:30:48.904 006 11134.22 406.22 52006.24 88888.00 2024-01-06 17:30:49.404 006 11134.20 406.21 52006.19 88888.00 2024-01-06 17:30:49.904 006 11134.24 406.26 52006.19 88888.00 2024-01-06 17:30:50.904 006 11134.18 406.24 52006.10 88888.00 2024-01-06 17:30:51.404 006 11134.16 406.22 52006.11 88888.00 2024-01-06 17:30:51.904 006 11134.18 406.22 52006.13 88888.00 2024-01-06 17:30:52.404 006 11134.16 406.26 52006.11 88888.00 2024-01-06 17:30:52.904 006 11134.18 406.24 52006.10 88888.00 2024-01-06 17:30:53.404 006 11134.14 406.24 52006.11 88888.00 2024-01-06 17:30:53.904 006 11134.13 406.23 52006.12 88888.00 2024-01-06 17:30:54.404 006 11134.21 406.23 52006.04 88888.00 2024-01-06 17:30:54.904 006 11134.26 406.29 52006.03 88888.00 2024-01-06 17:30:55.404 006 11134.23 406.29 52006.03 88888.00 2024-01-06 17:30:55.904 006 11134.18 406.30 52006.02 88888.00 2024-01-06 17:30:56.404 006 11134.24 406.28 52006.01 88888.00 2024-01-06 17:30:56.904 006 11134.26 406.24 52005.95 88888.00 2024-01-06 17:30:57.404 006 11134.22 406.31 52005.92 88888.00 2024-01-06 17:30:57.904 006 11134.26 406.29 52005.85 88888.00 2024-01-06 17:30:58.904 006 11134.33 406.29 52005.75 88888.00 2024-01-06 17:30:59.404 006 11134.32 406.26 52005.72 88888.00 2024-01-06 17:30:59.904 006 11134.29 406.27 52005.67 88888.00 2024-01-06 17:31:00.404 006 11134.32 406.31 52005.63 88888.00 2024-01-06 17:31:00.904 006 11134.32 406.30 52005.64 88888.00 2024-01-06 17:31:01.404 006 11134.32 406.27 52005.68 88888.00 2024-01-06 17:31:01.904 006 11134.28 406.24 52005.71 88888.00 2024-01-06 17:31:02.404 006 11134.28 406.27 52005.72 88888.00 2024-01-06 17:31:02.904 006 11134.33 406.29 52005.72 88888.00 2024-01-06 17:31:03.404 006 11134.37 406.30 52005.73 88888.00 2024-01-06 17:31:03.904 006 11134.38 406.27 52005.77 88888.00 2024-01-06 17:31:04.404 006 11134.39 406.27 52005.74 88888.00 2024-01-06 17:31:04.904 006 11134.45 406.29 52005.68 88888.00 2024-01-06 17:31:05.404 006 11134.48 406.26 52005.64 88888.00 2024-01-06 17:31:05.904 006 11134.46 406.24 52005.56 88888.00 2024-01-06 17:31:06.404 006 11134.42 406.22 52005.51 88888.00 2024-01-06 17:31:06.904 006 11134.37 406.24 52005.49 88888.00 2024-01-06 17:31:07.404 006 11134.39 406.26 52005.45 88888.00 2024-01-06 17:31:07.904 006 11134.45 406.26 52005.46 88888.00 2024-01-06 17:31:08.404 006 11134.47 406.27 52005.51 88888.00 2024-01-06 17:31:08.904 006 11134.48 406.29 52005.52 88888.00 2024-01-06 17:31:09.404 006 11134.47 406.28 52005.56 88888.00 2024-01-06 17:31:09.904 006 11134.48 406.22 52005.57 88888.00 2024-01-06 17:31:10.404 006 11134.47 406.22 52005.51 88888.00 2024-01-06 17:31:10.904 006 11134.47 406.23 52005.42 88888.00 2024-01-06 17:31:11.404 006 11134.48 406.22 52005.33 88888.00 2024-01-06 17:31:11.904 006 11134.49 406.18 52005.28 88888.00 2024-01-06 17:31:12.404 006 11134.53 406.12 52005.24 88888.00 2024-01-06 17:31:12.904 006 11134.54 406.17 52005.29 88888.00 2024-01-06 17:31:13.404 006 11134.54 406.24 52005.33 88888.00 2024-01-06 17:31:13.904 006 11134.55 406.21 52005.28 88888.00 2024-01-06 17:31:14.404 006 11134.47 406.24 52005.24 88888.00 2024-01-06 17:31:14.904 006 11134.50 406.21 52005.18 88888.00 2024-01-06 17:31:15.404 006 11134.56 406.29 52005.05 88888.00 2024-01-06 17:31:15.904 006 11134.59 406.28 52005.01 88888.00 2024-01-06 17:31:16.404 006 11134.66 406.26 52005.04 88888.00 2024-01-06 17:31:16.904 006 11134.66 406.26 52005.13 88888.00 2024-01-06 17:31:17.404 006 11134.67 406.29 52005.12 88888.00 2024-01-06 17:31:17.904 006 11134.70 406.32 52005.07 88888.00 2024-01-06 17:31:18.404 006 11134.68 406.36 52004.93 88888.00 2024-01-06 17:31:18.904 006 11134.75 406.36 52004.84 88888.00 2024-01-06 17:31:19.404 006 11134.81 406.32 52004.85 88888.00 2024-01-06 17:31:19.904 006 11134.82 406.32 52004.96 88888.00 2024-01-06 17:31:20.404 006 11134.79 406.37 52005.01 88888.00 2024-01-06 17:31:20.904 006 11134.79 406.39 52004.94 88888.00 2024-01-06 17:31:21.404 006 11134.84 406.36 52004.85 88888.00 2024-01-06 17:31:21.904 006 11134.91 406.33 52004.78 88888.00 2024-01-06 17:31:22.404 006 11134.94 406.39 52004.83 88888.00 2024-01-06 17:31:22.904 006 11134.92 406.49 52004.92 88888.00 2024-01-06 17:31:23.404 006 11134.90 406.56 52004.95 88888.00 2024-01-06 17:31:23.904 006 11134.91 406.56 52004.89 88888.00 2024-01-06 17:31:24.404 006 11134.95 406.56 52004.81 88888.00 2024-01-06 17:31:24.904 006 11134.97 406.56 52004.75 88888.00 2024-01-06 17:31:25.404 006 11135.00 406.48 52004.77 88888.00 2024-01-06 17:31:25.904 006 11135.06 406.47 52004.80 88888.00 2024-01-06 17:31:26.404 006 11135.11 406.51 52004.84 88888.00 2024-01-06 17:31:26.904 006 11135.14 406.56 52004.84 88888.00 2024-01-06 17:31:27.404 006 11135.16 406.59 52004.79 88888.00 2024-01-06 17:31:27.904 006 11135.18 406.56 52004.69 88888.00 2024-01-06 17:31:28.404 006 11135.16 406.56 52004.63 88888.00 2024-01-06 17:31:28.904 006 11135.18 406.58 52004.68 88888.00 2024-01-06 17:31:29.404 006 11135.24 406.65 52004.75 88888.00 2024-01-06 17:31:29.904 006 11135.29 406.68 52004.79 88888.00 2024-01-06 17:31:30.404 006 11135.32 406.70 52004.78 88888.00 2024-01-06 17:31:30.904 006 11135.35 406.63 52004.66 88888.00 2024-01-06 17:31:31.404 006 11135.38 406.62 52004.55 88888.00 2024-01-06 17:31:31.904 006 11135.41 406.62 52004.58 88888.00 2024-01-06 17:31:32.404 006 11135.44 406.65 52004.70 88888.00 2024-01-06 17:31:32.904 006 11135.45 406.68 52004.78 88888.00 2024-01-06 17:31:33.404 006 11135.45 406.72 52004.76 88888.00 2024-01-06 17:31:33.904 006 11135.50 406.76 52004.71 88888.00 2024-01-06 17:31:34.404 006 11135.53 406.79 52004.65 88888.00 2024-01-06 17:31:34.904 006 11135.53 406.82 52004.59 88888.00 2024-01-06 17:31:35.404 006 11135.45 406.78 52004.67 88888.00 2024-01-06 17:31:35.904 006 11135.47 406.78 52004.71 88888.00 2024-01-06 17:31:36.404 006 11135.54 406.81 52004.75 88888.00 2024-01-06 17:31:36.904 006 11135.58 406.88 52004.75 88888.00 2024-01-06 17:31:37.404 006 11135.58 406.90 52004.72 88888.00 2024-01-06 17:31:37.904 006 11135.56 406.88 52004.65 88888.00 2024-01-06 17:31:38.404 006 11135.63 406.80 52004.53 88888.00 2024-01-06 17:31:38.905 006 11135.68 406.77 52004.53 88888.00 2024-01-06 17:31:39.405 006 11135.69 406.77 52004.61 88888.00 2024-01-06 17:31:39.905 006 11135.69 406.76 52004.72 88888.00 2024-01-06 17:31:40.405 006 11135.70 406.76 52004.74 88888.00 2024-01-06 17:31:40.905 006 11135.72 406.79 52004.75 88888.00 2024-01-06 17:31:41.405 006 11135.74 406.84 52004.68 88888.00 2024-01-06 17:31:41.905 006 11135.74 406.84 52004.62 88888.00 2024-01-06 17:31:42.405 006 11135.72 406.81 52004.60 88888.00 2024-01-06 17:31:42.905 006 11135.78 406.79 52004.66 88888.00 2024-01-06 17:31:43.405 006 11135.79 406.76 52004.75 88888.00 2024-01-06 17:31:43.904 006 11135.76 406.76 52004.84 88888.00 2024-01-06 17:31:44.404 006 11135.74 406.72 52004.87 88888.00 2024-01-06 17:31:44.904 006 11135.79 406.71 52004.79 88888.00 2024-01-06 17:31:45.404 006 11135.82 406.70 52004.70 88888.00 2024-01-06 17:31:45.904 006 11135.85 406.70 52004.66 88888.00 2024-01-06 17:31:46.404 006 11135.87 406.74 52004.63 88888.00 2024-01-06 17:31:46.904 006 11135.91 406.68 52004.68 88888.00 2024-01-06 17:31:47.404 006 11135.97 406.67 52004.77 88888.00 2024-01-06 17:31:47.904 006 11136.02 406.69 52004.83 88888.00 2024-01-06 17:31:48.905 006 11136.02 406.65 52004.74 88888.00 2024-01-06 17:31:49.405 006 11135.99 406.63 52004.65 88888.00 2024-01-06 17:31:49.905 006 11136.03 406.63 52004.69 88888.00 2024-01-06 17:31:50.405 006 11136.06 406.60 52004.75 88888.00 2024-01-06 17:31:50.905 006 11136.02 406.58 52004.86 88888.00 2024-01-06 17:31:51.405 006 11136.00 406.49 52004.96 88888.00 2024-01-06 17:31:51.905 006 11136.07 406.47 52004.94 88888.00 2024-01-06 17:31:52.405 006 11136.11 406.50 52004.78 88888.00 2024-01-06 17:31:52.905 006 11136.14 406.47 52004.75 88888.00 2024-01-06 17:31:53.405 006 11136.15 406.43 52004.79 88888.00 2024-01-06 17:31:53.904 006 11136.16 406.43 52004.89 88888.00 2024-01-06 17:31:54.404 006 11136.17 406.40 52004.95 88888.00 2024-01-06 17:31:54.904 006 11136.22 406.43 52004.90 88888.00 2024-01-06 17:31:55.404 006 11136.21 406.45 52004.84 88888.00 2024-01-06 17:31:55.904 006 11136.19 406.39 52004.78 88888.00 2024-01-06 17:31:56.404 006 11136.16 406.33 52004.81 88888.00 2024-01-06 17:31:56.904 006 11136.24 406.32 52004.90 88888.00 2024-01-06 17:31:57.404 006 11136.28 406.23 52004.98 88888.00 2024-01-06 17:31:57.904 006 11136.26 406.23 52004.96 88888.00 2024-01-06 17:31:58.404 006 11136.30 406.24 52004.87 88888.00 2024-01-06 17:31:58.904 006 11136.29 406.19 52004.80 88888.00 2024-01-06 17:31:59.404 006 11136.28 406.16 52004.85 88888.00 2024-01-06 17:31:59.904 006 11136.34 406.18 52004.97 88888.00 2024-01-06 17:32:00.404 006 11136.33 406.21 52004.99 88888.00 2024-01-06 17:32:00.904 006 11136.32 406.16 52004.93 88888.00 2024-01-06 17:32:01.404 006 11136.37 406.08 52004.85 88888.00 2024-01-06 17:32:02.404 006 11136.43 405.98 52005.06 88888.00 2024-01-06 17:32:02.904 006 11136.38 405.99 52005.10 88888.00 2024-01-06 17:32:03.404 006 11136.41 406.00 52005.02 88888.00 2024-01-06 17:32:03.904 006 11136.40 405.99 52004.98 88888.00 2024-01-06 17:32:04.404 006 11136.35 405.90 52005.03 88888.00 2024-01-06 17:32:04.904 006 11136.46 405.90 52005.11 88888.00 2024-01-06 17:32:05.404 006 11136.46 405.93 52005.20 88888.00 2024-01-06 17:32:05.904 006 11136.43 405.92 52005.13 88888.00 2024-01-06 17:32:06.404 006 11136.44 405.91 52005.02 88888.00 2024-01-06 17:32:06.904 006 11136.48 405.84 52005.08 88888.00 2024-01-06 17:32:07.405 006 11136.51 405.82 52005.21 88888.00 2024-01-06 17:32:07.905 006 11136.50 405.79 52005.27 88888.00 2024-01-06 17:32:08.405 006 11136.51 405.74 52005.21 88888.00 2024-01-06 17:32:08.905 006 11136.44 405.71 52005.19 88888.00 2024-01-06 17:32:09.405 006 11136.48 405.72 52005.25 88888.00 2024-01-06 17:32:09.905 006 11136.51 405.75 52005.30 88888.00 2024-01-06 17:32:10.405 006 11136.56 405.73 52005.30 88888.00 2024-01-06 17:32:10.905 006 11136.53 405.71 52005.27 88888.00 2024-01-06 17:32:11.405 006 11136.52 405.69 52005.25 88888.00 2024-01-06 17:32:12.404 006 11136.51 405.71 52005.42 88888.00 2024-01-06 17:32:12.904 006 11136.57 405.66 52005.45 88888.00 2024-01-06 17:32:13.404 006 11136.61 405.66 52005.37 88888.00 2024-01-06 17:32:13.904 006 11136.58 405.69 52005.29 88888.00 2024-01-06 17:32:14.404 006 11136.53 405.63 52005.36 88888.00 2024-01-06 17:32:14.904 006 11136.51 405.65 52005.51 88888.00 2024-01-06 17:32:15.404 006 11136.53 405.65 52005.52 88888.00 2024-01-06 17:32:15.904 006 11136.55 405.68 52005.48 88888.00 2024-01-06 17:32:16.404 006 11136.52 405.66 52005.42 88888.00 2024-01-06 17:32:16.904 006 11136.51 405.60 52005.47 88888.00 2024-01-06 17:32:17.404 006 11136.52 405.62 52005.56 88888.00 2024-01-06 17:32:17.904 006 11136.52 405.64 52005.58 88888.00 2024-01-06 17:32:18.404 006 11136.50 405.69 52005.60 88888.00 2024-01-06 17:32:18.904 006 11136.52 405.73 52005.50 88888.00 2024-01-06 17:32:19.404 006 11136.49 405.72 52005.43 88888.00 2024-01-06 17:32:19.904 006 11136.49 405.73 52005.48 88888.00 2024-01-06 17:32:20.404 006 11136.48 405.75 52005.57 88888.00 2024-01-06 17:32:20.904 006 11136.47 405.79 52005.65 88888.00 2024-01-06 17:32:21.404 006 11136.50 405.79 52005.68 88888.00 2024-01-06 17:32:22.404 006 11136.48 405.75 52005.54 88888.00 2024-01-06 17:32:22.904 006 11136.47 405.72 52005.48 88888.00 2024-01-06 17:32:23.404 006 11136.49 405.79 52005.58 88888.00 2024-01-06 17:32:23.904 006 11136.44 405.80 52005.71 88888.00 2024-01-06 17:32:24.404 006 11136.47 405.75 52005.74 88888.00 2024-01-06 17:32:24.904 006 11136.46 405.78 52005.72 88888.00 2024-01-06 17:32:25.404 006 11136.41 405.78 52005.69 88888.00 2024-01-06 17:32:25.904 006 11136.40 405.76 52005.62 88888.00 2024-01-06 17:32:26.404 006 11136.40 405.74 52005.57 88888.00 2024-01-06 17:32:26.904 006 11136.40 405.78 52005.63 88888.00 2024-01-06 17:32:27.404 006 11136.35 405.76 52005.76 88888.00 2024-01-06 17:32:27.904 006 11136.34 405.78 52005.80 88888.00 2024-01-06 17:32:28.404 006 11136.35 405.83 52005.74 88888.00 2024-01-06 17:32:28.904 006 11136.33 405.82 52005.69 88888.00 2024-01-06 17:32:29.404 006 11136.31 405.83 52005.62 88888.00 2024-01-06 17:32:29.904 006 11136.33 405.85 52005.60 88888.00 2024-01-06 17:32:30.404 006 11136.38 405.83 52005.65 88888.00 2024-01-06 17:32:30.904 006 11136.38 405.87 52005.72 88888.00 2024-01-06 17:32:31.404 006 11136.33 405.89 52005.81 88888.00 2024-01-06 17:32:31.904 006 11136.32 405.90 52005.89 88888.00 2024-01-06 17:32:32.404 006 11136.33 405.90 52005.92 88888.00 2024-01-06 17:32:32.904 006 11136.34 405.89 52005.85 88888.00 2024-01-06 17:32:33.404 006 11136.34 405.92 52005.77 88888.00 2024-01-06 17:32:33.904 006 11136.29 405.91 52005.68 88888.00 2024-01-06 17:32:34.404 006 11136.30 405.88 52005.66 88888.00 2024-01-06 17:32:34.904 006 11136.31 405.84 52005.68 88888.00 2024-01-06 17:32:35.404 006 11136.30 405.83 52005.74 88888.00 2024-01-06 17:32:35.904 006 11136.33 405.79 52005.83 88888.00 2024-01-06 17:32:36.404 006 11136.32 405.88 52005.91 88888.00 2024-01-06 17:32:36.904 006 11136.33 405.90 52005.92 88888.00 2024-01-06 17:32:37.404 006 11136.34 405.93 52005.89 88888.00 2024-01-06 17:32:37.904 006 11136.33 405.88 52005.83 88888.00 2024-01-06 17:32:38.404 006 11136.34 405.87 52005.73 88888.00 2024-01-06 17:32:38.904 006 11136.34 405.87 52005.67 88888.00 2024-01-06 17:32:39.404 006 11136.39 405.87 52005.66 88888.00 2024-01-06 17:32:39.904 006 11136.37 405.82 52005.77 88888.00 2024-01-06 17:32:40.404 006 11136.37 405.83 52005.86 88888.00 2024-01-06 17:32:40.904 006 11136.35 405.84 52005.91 88888.00 2024-01-06 17:32:41.404 006 11136.34 405.82 52005.91 88888.00 2024-01-06 17:32:41.904 006 11136.33 405.87 52005.86 88888.00 2024-01-06 17:32:42.404 006 11136.34 405.89 52005.77 88888.00 2024-01-06 17:32:42.904 006 11136.34 405.81 52005.71 88888.00 2024-01-06 17:32:43.404 006 11136.31 405.74 52005.69 88888.00 2024-01-06 17:32:43.904 006 11136.29 405.78 52005.74 88888.00 2024-01-06 17:32:44.404 006 11136.29 405.80 52005.86 88888.00 2024-01-06 17:32:44.904 006 11136.29 405.76 52005.91 88888.00 2024-01-06 17:32:45.404 006 11136.30 405.79 52005.92 88888.00 2024-01-06 17:32:45.904 006 11136.30 405.81 52005.95 88888.00 2024-01-06 17:32:46.404 006 11136.29 405.79 52005.92 88888.00 2024-01-06 17:32:46.904 006 11136.26 405.84 52005.83 88888.00 2024-01-06 17:32:47.404 006 11136.28 405.85 52005.74 88888.00 2024-01-06 17:32:47.904 006 11136.26 405.80 52005.73 88888.00 2024-01-06 17:32:48.404 006 11136.26 405.76 52005.74 88888.00 2024-01-06 17:32:48.904 006 11136.29 405.76 52005.80 88888.00 2024-01-06 17:32:49.404 006 11136.26 405.83 52005.86 88888.00 2024-01-06 17:32:49.904 006 11136.26 405.85 52005.85 88888.00 2024-01-06 17:32:50.404 006 11136.24 405.92 52005.83 88888.00 2024-01-06 17:32:50.904 006 11136.32 405.89 52005.73 88888.00 2024-01-06 17:32:51.404 006 11136.32 405.84 52005.65 88888.00 2024-01-06 17:32:51.904 006 11136.25 405.83 52005.59 88888.00 2024-01-06 17:32:52.404 006 11136.20 405.83 52005.65 88888.00 2024-01-06 17:32:52.904 006 11136.21 405.83 52005.73 88888.00 2024-01-06 17:32:53.404 006 11136.17 405.83 52005.76 88888.00 2024-01-06 17:32:53.904 006 11136.17 405.89 52005.80 88888.00 2024-01-06 17:32:54.404 006 11136.17 405.93 52005.78 88888.00 2024-01-06 17:32:54.904 006 11136.13 405.95 52005.71 88888.00 2024-01-06 17:32:55.404 006 11136.09 405.93 52005.65 88888.00 2024-01-06 17:32:55.904 006 11136.15 405.94 52005.62 88888.00 2024-01-06 17:32:56.404 006 11136.16 405.98 52005.64 88888.00 2024-01-06 17:32:56.904 006 11136.16 405.94 52005.71 88888.00 2024-01-06 17:32:57.405 006 11136.13 405.92 52005.74 88888.00 2024-01-06 17:32:57.905 006 11136.11 405.87 52005.76 88888.00 2024-01-06 17:32:58.405 006 11136.14 405.89 52005.80 88888.00 2024-01-06 17:32:58.905 006 11136.15 405.92 52005.74 88888.00 2024-01-06 17:32:59.405 006 11136.17 406.01 52005.63 88888.00 2024-01-06 17:32:59.905 006 11136.21 405.99 52005.50 88888.00 2024-01-06 17:33:00.405 006 11136.22 405.93 52005.47 88888.00 2024-01-06 17:33:00.905 006 11136.22 405.98 52005.51 88888.00 2024-01-06 17:33:01.405 006 11136.20 405.98 52005.64 88888.00 2024-01-06 17:33:01.905 006 11136.19 405.92 52005.69 88888.00 2024-01-06 17:33:02.405 006 11136.24 405.97 52005.74 88888.00 2024-01-06 17:33:02.905 006 11136.21 406.02 52005.72 88888.00 2024-01-06 17:33:03.405 006 11136.21 406.04 52005.60 88888.00 2024-01-06 17:33:03.905 006 11136.25 406.05 52005.50 88888.00 2024-01-06 17:33:04.405 006 11136.22 405.97 52005.47 88888.00 2024-01-06 17:33:04.905 006 11136.23 405.93 52005.49 88888.00 2024-01-06 17:33:05.405 006 11136.25 405.93 52005.58 88888.00 2024-01-06 17:33:05.905 006 11136.26 405.93 52005.65 88888.00 2024-01-06 17:33:06.405 006 11136.28 405.92 52005.66 88888.00 2024-01-06 17:33:06.905 006 11136.30 405.93 52005.60 88888.00 2024-01-06 17:33:07.405 006 11136.30 405.97 52005.56 88888.00 2024-01-06 17:33:07.905 006 11136.31 405.90 52005.45 88888.00 2024-01-06 17:33:08.405 006 11136.31 405.85 52005.38 88888.00 2024-01-06 17:33:08.905 006 11136.34 405.88 52005.46 88888.00 2024-01-06 17:33:09.405 006 11136.37 405.92 52005.58 88888.00 2024-01-06 17:33:09.905 006 11136.37 405.92 52005.59 88888.00 2024-01-06 17:33:10.405 006 11136.37 405.92 52005.50 88888.00 2024-01-06 17:33:10.905 006 11136.38 405.91 52005.42 88888.00 2024-01-06 17:33:11.405 006 11136.34 405.89 52005.39 88888.00 2024-01-06 17:33:11.905 006 11136.33 405.84 52005.38 88888.00 2024-01-06 17:33:12.405 006 11136.38 405.80 52005.45 88888.00 2024-01-06 17:33:12.905 006 11136.42 405.82 52005.51 88888.00 2024-01-06 17:33:13.905 006 11136.43 405.87 52005.41 88888.00 2024-01-06 17:33:14.405 006 11136.48 405.87 52005.32 88888.00 2024-01-06 17:33:14.905 006 11136.50 405.80 52005.33 88888.00 2024-01-06 17:33:15.405 006 11136.46 405.76 52005.42 88888.00 2024-01-06 17:33:15.905 006 11136.40 405.81 52005.48 88888.00 2024-01-06 17:33:16.405 006 11136.37 405.85 52005.47 88888.00 2024-01-06 17:33:16.905 006 11136.42 405.81 52005.37 88888.00 2024-01-06 17:33:17.405 006 11136.50 405.82 52005.28 88888.00 2024-01-06 17:33:17.905 006 11136.53 405.84 52005.32 88888.00 2024-01-06 17:33:18.405 006 11136.48 405.80 52005.41 88888.00 2024-01-06 17:33:18.905 006 11136.47 405.76 52005.46 88888.00 2024-01-06 17:33:19.405 006 11136.44 405.78 52005.38 88888.00 2024-01-06 17:33:19.905 006 11136.46 405.78 52005.25 88888.00 2024-01-06 17:33:20.405 006 11136.49 405.79 52005.25 88888.00 2024-01-06 17:33:20.905 006 11136.52 405.80 52005.33 88888.00 2024-01-06 17:33:21.405 006 11136.52 405.78 52005.38 88888.00 2024-01-06 17:33:21.905 006 11136.53 405.84 52005.32 88888.00 2024-01-06 17:33:22.405 006 11136.50 405.84 52005.20 88888.00 2024-01-06 17:33:22.905 006 11136.51 405.81 52005.15 88888.00 2024-01-06 17:33:23.405 006 11136.50 405.79 52005.23 88888.00 2024-01-06 17:33:23.905 006 11136.47 405.80 52005.32 88888.00 2024-01-06 17:33:24.405 006 11136.52 405.82 52005.32 88888.00 2024-01-06 17:33:24.905 006 11136.57 405.80 52005.25 88888.00 2024-01-06 17:33:25.405 006 11136.51 405.79 52005.18 88888.00 2024-01-06 17:33:25.905 006 11136.51 405.76 52005.19 88888.00 2024-01-06 17:33:26.405 006 11136.53 405.76 52005.32 88888.00 2024-01-06 17:33:26.905 006 11136.58 405.81 52005.38 88888.00 2024-01-06 17:33:27.405 006 11136.56 405.83 52005.31 88888.00 2024-01-06 17:33:27.905 006 11136.53 405.83 52005.20 88888.00 2024-01-06 17:33:28.405 006 11136.58 405.87 52005.20 88888.00 2024-01-06 17:33:28.905 006 11136.57 405.87 52005.29 88888.00 2024-01-06 17:33:29.405 006 11136.57 405.87 52005.34 88888.00 2024-01-06 17:33:29.905 006 11136.59 405.94 52005.32 88888.00 2024-01-06 17:33:30.405 006 11136.57 405.94 52005.24 88888.00 2024-01-06 17:33:30.905 006 11136.60 405.94 52005.15 88888.00 2024-01-06 17:33:31.405 006 11136.61 405.98 52005.19 88888.00 2024-01-06 17:33:31.905 006 11136.60 405.94 52005.29 88888.00 2024-01-06 17:33:32.405 006 11136.57 405.98 52005.36 88888.00 2024-01-06 17:33:32.905 006 11136.56 406.03 52005.33 88888.00 2024-01-06 17:33:33.405 006 11136.59 406.07 52005.23 88888.00 2024-01-06 17:33:33.905 006 11136.60 406.02 52005.12 88888.00 2024-01-06 17:33:34.405 006 11136.59 406.03 52005.16 88888.00 2024-01-06 17:33:34.905 006 11136.64 406.11 52005.25 88888.00 2024-01-06 17:33:35.405 006 11136.64 406.13 52005.36 88888.00 2024-01-06 17:33:35.905 006 11136.64 406.11 52005.34 88888.00 2024-01-06 17:33:36.405 006 11136.66 406.11 52005.25 88888.00 2024-01-06 17:33:36.905 006 11136.65 406.19 52005.20 88888.00 2024-01-06 17:33:37.405 006 11136.64 406.20 52005.13 88888.00 2024-01-06 17:33:37.905 006 11136.68 406.20 52005.16 88888.00 2024-01-06 17:33:38.405 006 11136.74 406.17 52005.25 88888.00 2024-01-06 17:33:38.905 006 11136.78 406.16 52005.32 88888.00 2024-01-06 17:33:39.405 006 11136.74 406.20 52005.30 88888.00 2024-01-06 17:33:39.905 006 11136.73 406.23 52005.22 88888.00 2024-01-06 17:33:40.405 006 11136.75 406.21 52005.16 88888.00 2024-01-06 17:33:40.905 006 11136.77 406.23 52005.15 88888.00 2024-01-06 17:33:41.906 006 11136.76 406.21 52005.30 88888.00 2024-01-06 17:33:42.406 006 11136.77 406.24 52005.36 88888.00 2024-01-06 17:33:42.906 006 11136.82 406.27 52005.38 88888.00 2024-01-06 17:33:43.406 006 11136.81 406.28 52005.39 88888.00 2024-01-06 17:33:43.906 006 11136.77 406.31 52005.29 88888.00 2024-01-06 17:33:44.406 006 11136.79 406.36 52005.21 88888.00 2024-01-06 17:33:44.906 006 11136.82 406.36 52005.22 88888.00 2024-01-06 17:33:45.406 006 11136.81 406.32 52005.25 88888.00 2024-01-06 17:33:45.906 006 11136.81 406.31 52005.31 88888.00 2024-01-06 17:33:46.406 006 11136.84 406.29 52005.36 88888.00 2024-01-06 17:33:46.905 006 11136.79 406.33 52005.38 88888.00 2024-01-06 17:33:47.405 006 11136.77 406.36 52005.33 88888.00 2024-01-06 17:33:47.905 006 11136.78 406.34 52005.29 88888.00 2024-01-06 17:33:48.405 006 11136.77 406.34 52005.29 88888.00 2024-01-06 17:33:48.905 006 11136.82 406.31 52005.25 88888.00 2024-01-06 17:33:49.405 006 11136.84 406.26 52005.22 88888.00 2024-01-06 17:33:49.905 006 11136.82 406.30 52005.29 88888.00 2024-01-06 17:33:50.405 006 11136.78 406.27 52005.39 88888.00 2024-01-06 17:33:50.905 006 11136.76 406.27 52005.43 88888.00 2024-01-06 17:33:51.905 006 11136.77 406.30 52005.47 88888.00 2024-01-06 17:33:52.405 006 11136.76 406.30 52005.39 88888.00 2024-01-06 17:33:52.905 006 11136.70 406.31 52005.29 88888.00 2024-01-06 17:33:53.405 006 11136.74 406.29 52005.28 88888.00 2024-01-06 17:33:53.905 006 11136.73 406.28 52005.28 88888.00 2024-01-06 17:33:54.405 006 11136.73 406.26 52005.32 88888.00 2024-01-06 17:33:54.905 006 11136.75 406.29 52005.37 88888.00 2024-01-06 17:33:55.405 006 11136.77 406.30 52005.45 88888.00 2024-01-06 17:33:55.905 006 11136.81 406.32 52005.46 88888.00 2024-01-06 17:33:56.405 006 11136.81 406.31 52005.39 88888.00 2024-01-06 17:33:56.906 006 11136.83 406.30 52005.33 88888.00 2024-01-06 17:33:57.406 006 11136.83 406.24 52005.24 88888.00 2024-01-06 17:33:57.906 006 11136.86 406.19 52005.18 88888.00 2024-01-06 17:33:58.406 006 11136.87 406.14 52005.23 88888.00 2024-01-06 17:33:58.906 006 11136.91 406.18 52005.31 88888.00 2024-01-06 17:33:59.406 006 11136.94 406.27 52005.34 88888.00 2024-01-06 17:33:59.906 006 11136.98 406.26 52005.39 88888.00 2024-01-06 17:34:00.406 006 11136.93 406.23 52005.37 88888.00 2024-01-06 17:34:00.906 006 11136.93 406.22 52005.22 88888.00 2024-01-06 17:34:01.406 006 11136.94 406.17 52005.11 88888.00 2024-01-06 17:34:01.905 006 11136.95 406.13 52005.11 88888.00 2024-01-06 17:34:02.405 006 11136.99 406.13 52005.11 88888.00 2024-01-06 17:34:02.905 006 11137.01 406.11 52005.23 88888.00 2024-01-06 17:34:03.405 006 11137.02 406.11 52005.32 88888.00 2024-01-06 17:34:03.905 006 11137.02 406.16 52005.32 88888.00 2024-01-06 17:34:04.405 006 11137.01 406.19 52005.24 88888.00 2024-01-06 17:34:04.905 006 11137.00 406.13 52005.16 88888.00 2024-01-06 17:34:05.405 006 11136.96 406.10 52005.22 88888.00 2024-01-06 17:34:05.905 006 11137.00 406.17 52005.29 88888.00 2024-01-06 17:34:06.405 006 11137.02 406.17 52005.33 88888.00 2024-01-06 17:34:06.905 006 11137.02 406.18 52005.31 88888.00 2024-01-06 17:34:07.405 006 11137.04 406.14 52005.25 88888.00 2024-01-06 17:34:07.905 006 11137.10 406.11 52005.21 88888.00 2024-01-06 17:34:08.405 006 11137.14 406.16 52005.18 88888.00 2024-01-06 17:34:08.905 006 11137.17 406.16 52005.21 88888.00 2024-01-06 17:34:09.405 006 11137.13 406.16 52005.30 88888.00 2024-01-06 17:34:09.905 006 11137.10 406.17 52005.39 88888.00 2024-01-06 17:34:10.405 006 11137.10 406.22 52005.39 88888.00 2024-01-06 17:34:10.905 006 11137.05 406.29 52005.38 88888.00 2024-01-06 17:34:11.405 006 11137.04 406.29 52005.34 88888.00 2024-01-06 17:34:11.905 006 11137.09 406.27 52005.27 88888.00 2024-01-06 17:34:12.405 006 11137.10 406.30 52005.21 88888.00 2024-01-06 17:34:12.905 006 11137.14 406.27 52005.24 88888.00 2024-01-06 17:34:13.405 006 11137.18 406.28 52005.31 88888.00 2024-01-06 17:34:13.905 006 11137.18 406.30 52005.40 88888.00 2024-01-06 17:34:14.405 006 11137.18 406.33 52005.46 88888.00 2024-01-06 17:34:15.405 006 11137.18 406.36 52005.38 88888.00 2024-01-06 17:34:15.905 006 11137.16 406.32 52005.36 88888.00 2024-01-06 17:34:16.405 006 11137.12 406.33 52005.31 88888.00 2024-01-06 17:34:16.905 006 11137.16 406.34 52005.31 88888.00 2024-01-06 17:34:17.405 006 11137.13 406.36 52005.41 88888.00 2024-01-06 17:34:17.905 006 11137.11 406.38 52005.42 88888.00 2024-01-06 17:34:18.405 006 11137.11 406.32 52005.48 88888.00 2024-01-06 17:34:18.905 006 11137.09 406.36 52005.54 88888.00 2024-01-06 17:34:19.405 006 11137.07 406.33 52005.56 88888.00 2024-01-06 17:34:19.905 006 11137.09 406.38 52005.60 88888.00 2024-01-06 17:34:20.405 006 11137.14 406.42 52005.59 88888.00 2024-01-06 17:34:20.905 006 11137.14 406.46 52005.55 88888.00 2024-01-06 17:34:21.405 006 11137.14 406.39 52005.51 88888.00 2024-01-06 17:34:21.905 006 11137.10 406.34 52005.46 88888.00 2024-01-06 17:34:22.405 006 11137.07 406.36 52005.43 88888.00 2024-01-06 17:34:22.905 006 11137.04 406.36 52005.40 88888.00 2024-01-06 17:34:23.405 006 11137.03 406.27 52005.45 88888.00 2024-01-06 17:34:23.905 006 11137.04 406.27 52005.49 88888.00 2024-01-06 17:34:24.405 006 11137.03 406.27 52005.57 88888.00 2024-01-06 17:34:25.405 006 11136.98 406.26 52005.68 88888.00 2024-01-06 17:34:25.905 006 11136.95 406.26 52005.74 88888.00 2024-01-06 17:34:26.405 006 11136.92 406.28 52005.77 88888.00 2024-01-06 17:34:26.905 006 11136.93 406.26 52005.74 88888.00 2024-01-06 17:34:27.405 006 11136.94 406.21 52005.72 88888.00 2024-01-06 17:34:27.905 006 11136.91 406.21 52005.64 88888.00 2024-01-06 17:34:28.405 006 11136.88 406.20 52005.56 88888.00 2024-01-06 17:34:28.905 006 11136.87 406.16 52005.55 88888.00 2024-01-06 17:34:29.405 006 11136.92 406.16 52005.55 88888.00 2024-01-06 17:34:29.905 006 11136.91 406.16 52005.59 88888.00 2024-01-06 17:34:30.405 006 11136.87 406.11 52005.66 88888.00 2024-01-06 17:34:30.905 006 11136.86 406.09 52005.69 88888.00 2024-01-06 17:34:31.405 006 11136.88 406.02 52005.73 88888.00 2024-01-06 17:34:31.905 006 11136.87 406.04 52005.72 88888.00 2024-01-06 17:34:32.405 006 11136.90 406.09 52005.67 88888.00 2024-01-06 17:34:32.905 006 11136.88 406.08 52005.60 88888.00 2024-01-06 17:34:33.405 006 11136.86 406.07 52005.51 88888.00 2024-01-06 17:34:33.905 006 11136.81 406.01 52005.52 88888.00 2024-01-06 17:34:34.405 006 11136.81 405.97 52005.56 88888.00 2024-01-06 17:34:35.405 006 11136.84 406.04 52005.66 88888.00 2024-01-06 17:34:35.905 006 11136.82 406.05 52005.71 88888.00 2024-01-06 17:34:36.405 006 11136.79 406.07 52005.71 88888.00 2024-01-06 17:34:36.905 006 11136.79 406.05 52005.59 88888.00 2024-01-06 17:34:37.405 006 11136.83 406.03 52005.50 88888.00 2024-01-06 17:34:37.905 006 11136.86 406.00 52005.46 88888.00 2024-01-06 17:34:38.405 006 11136.84 405.99 52005.48 88888.00 2024-01-06 17:34:38.905 006 11136.82 405.98 52005.57 88888.00 2024-01-06 17:34:39.405 006 11136.79 405.98 52005.67 88888.00 2024-01-06 17:34:39.905 006 11136.78 405.98 52005.75 88888.00 2024-01-06 17:34:40.405 006 11136.77 405.99 52005.75 88888.00 2024-01-06 17:34:40.905 006 11136.79 406.00 52005.68 88888.00 2024-01-06 17:34:41.405 006 11136.82 406.00 52005.64 88888.00 2024-01-06 17:34:41.905 006 11136.79 406.01 52005.60 88888.00 2024-01-06 17:34:42.405 006 11136.82 406.07 52005.56 88888.00 2024-01-06 17:34:42.905 006 11136.79 406.07 52005.59 88888.00 2024-01-06 17:34:43.405 006 11136.81 406.07 52005.62 88888.00 2024-01-06 17:34:43.905 006 11136.78 406.07 52005.65 88888.00 2024-01-06 17:34:44.405 006 11136.82 406.07 52005.75 88888.00 2024-01-06 17:34:45.405 006 11136.75 406.14 52005.76 88888.00 2024-01-06 17:34:45.905 006 11136.73 406.20 52005.72 88888.00 2024-01-06 17:34:46.405 006 11136.77 406.19 52005.68 88888.00 2024-01-06 17:34:46.905 006 11136.76 406.14 52005.60 88888.00 2024-01-06 17:34:47.405 006 11136.70 406.17 52005.56 88888.00 2024-01-06 17:34:47.905 006 11136.67 406.14 52005.58 88888.00 2024-01-06 17:34:48.405 006 11136.68 406.14 52005.58 88888.00 2024-01-06 17:34:48.905 006 11136.64 406.08 52005.64 88888.00 2024-01-06 17:34:49.405 006 11136.61 406.10 52005.72 88888.00 2024-01-06 17:34:49.905 006 11136.60 406.16 52005.77 88888.00 2024-01-06 17:34:50.405 006 11136.61 406.16 52005.80 88888.00 2024-01-06 17:34:50.905 006 11136.63 406.16 52005.80 88888.00 2024-01-06 17:34:51.405 006 11136.63 406.20 52005.77 88888.00 2024-01-06 17:34:51.905 006 11136.60 406.19 52005.73 88888.00 2024-01-06 17:34:52.405 006 11136.57 406.12 52005.65 88888.00 2024-01-06 17:34:52.905 006 11136.53 406.14 52005.59 88888.00 2024-01-06 17:34:53.405 006 11136.52 406.12 52005.56 88888.00 2024-01-06 17:34:53.905 006 11136.57 406.16 52005.58 88888.00 2024-01-06 17:34:54.405 006 11136.58 406.16 52005.65 88888.00 2024-01-06 17:34:55.405 006 11136.56 406.17 52005.78 88888.00 2024-01-06 17:34:55.905 006 11136.56 406.16 52005.78 88888.00 2024-01-06 17:34:56.405 006 11136.57 406.10 52005.82 88888.00 2024-01-06 17:34:56.905 006 11136.58 406.08 52005.81 88888.00 2024-01-06 17:34:57.405 006 11136.53 406.09 52005.80 88888.00 2024-01-06 17:34:57.905 006 11136.53 406.13 52005.75 88888.00 2024-01-06 17:34:58.405 006 11136.55 406.12 52005.71 88888.00 2024-01-06 17:34:58.905 006 11136.53 406.08 52005.67 88888.00 2024-01-06 17:34:59.405 006 11136.49 406.04 52005.65 88888.00 2024-01-06 17:34:59.905 006 11136.50 405.95 52005.62 88888.00 2024-01-06 17:35:00.405 006 11136.48 405.91 52005.72 88888.00 2024-01-06 17:35:00.905 006 11136.44 405.93 52005.77 88888.00 2024-01-06 17:35:01.405 006 11136.46 405.90 52005.82 88888.00 2024-01-06 17:35:01.905 006 11136.44 405.89 52005.78 88888.00 2024-01-06 17:35:02.405 006 11136.42 405.91 52005.74 88888.00 2024-01-06 17:35:02.905 006 11136.38 405.84 52005.67 88888.00 2024-01-06 17:35:03.405 006 11136.40 405.79 52005.59 88888.00 2024-01-06 17:35:03.905 006 11136.41 405.75 52005.58 88888.00 2024-01-06 17:35:04.405 006 11136.47 405.69 52005.65 88888.00 2024-01-06 17:35:04.905 006 11136.51 405.69 52005.71 88888.00 2024-01-06 17:35:05.405 006 11136.50 405.66 52005.69 88888.00 2024-01-06 17:35:05.905 006 11136.50 405.65 52005.59 88888.00 2024-01-06 17:35:06.405 006 11136.43 405.65 52005.55 88888.00 2024-01-06 17:35:06.905 006 11135.69 405.72 52006.08 88888.00 2024-01-06 17:35:07.405 006 11135.28 405.75 52006.37 88888.00 2024-01-06 17:35:07.905 006 11135.26 405.71 52006.37 88888.00 2024-01-06 17:35:08.405 006 11135.24 405.63 52006.37 88888.00 2024-01-06 17:35:08.905 006 11135.25 405.65 52006.44 88888.00 2024-01-06 17:35:09.405 006 11135.24 405.65 52006.47 88888.00 2024-01-06 17:35:09.905 006 11135.25 405.64 52006.55 88888.00 2024-01-06 17:35:10.405 006 11135.27 405.59 52006.54 88888.00 2024-01-06 17:35:10.905 006 11135.25 405.63 52006.52 88888.00 2024-01-06 17:35:11.405 006 11135.27 405.64 52006.55 88888.00 2024-01-06 17:35:11.905 006 11135.34 405.56 52006.54 88888.00 2024-01-06 17:35:12.405 006 11135.38 405.59 52006.51 88888.00 2024-01-06 17:35:12.905 006 11135.37 405.59 52006.46 88888.00 2024-01-06 17:35:13.405 006 11135.36 405.56 52006.43 88888.00 2024-01-06 17:35:13.905 006 11135.36 405.52 52006.37 88888.00 2024-01-06 17:35:14.405 006 11135.35 405.53 52006.29 88888.00 2024-01-06 17:35:14.905 006 11135.34 405.51 52006.24 88888.00 2024-01-06 17:35:15.405 006 11135.36 405.45 52006.24 88888.00 2024-01-06 17:35:15.905 006 11135.44 405.45 52006.26 88888.00 2024-01-06 17:35:16.405 006 11135.52 405.52 52006.29 88888.00 2024-01-06 17:35:16.905 006 11135.51 405.58 52006.33 88888.00 2024-01-06 17:35:17.405 006 11135.46 405.59 52006.37 88888.00 2024-01-06 17:35:17.905 006 11135.50 405.56 52006.37 88888.00 2024-01-06 17:35:18.405 006 11135.51 405.59 52006.36 88888.00 2024-01-06 17:35:18.905 006 11135.56 405.61 52006.31 88888.00 2024-01-06 17:35:19.405 006 11135.60 405.62 52006.25 88888.00 2024-01-06 17:35:19.905 006 11135.60 405.61 52006.15 88888.00 2024-01-06 17:35:20.405 006 11135.63 405.58 52006.08 88888.00 2024-01-06 17:35:20.905 006 11135.70 405.56 52006.07 88888.00 2024-01-06 17:35:21.405 006 11135.70 405.58 52006.09 88888.00 2024-01-06 17:35:21.905 006 11135.71 405.58 52006.10 88888.00 2024-01-06 17:35:22.405 006 11135.73 405.58 52006.12 88888.00 2024-01-06 17:35:22.905 006 11135.74 405.62 52006.20 88888.00 2024-01-06 17:35:23.405 006 11135.74 405.65 52006.22 88888.00 2024-01-06 17:35:23.905 006 11135.70 405.69 52006.24 88888.00 2024-01-06 17:35:24.405 006 11135.71 405.70 52006.24 88888.00 2024-01-06 17:35:24.905 006 11135.76 405.68 52006.16 88888.00 2024-01-06 17:35:25.407 006 11135.80 405.68 52006.09 88888.00 2024-01-06 17:35:25.907 006 11135.79 405.70 52006.09 88888.00 2024-01-06 17:35:26.407 006 11135.80 405.68 52006.07 88888.00 2024-01-06 17:35:26.907 006 11136.31 405.54 52005.72 88888.00 2024-01-06 17:35:27.407 006 11136.85 405.54 52005.41 88888.00 2024-01-06 17:35:27.907 006 11136.94 405.60 52005.38 88888.00 2024-01-06 17:35:28.407 006 11136.98 405.58 52005.28 88888.00 2024-01-06 17:35:28.907 006 11137.00 405.61 52005.20 88888.00 2024-01-06 17:35:29.407 006 11136.98 405.58 52005.33 88888.00 2024-01-06 17:35:29.907 006 11137.01 405.63 52005.42 88888.00 2024-01-06 17:35:30.406 006 11137.00 405.68 52005.38 88888.00 2024-01-06 17:35:30.906 006 11137.02 405.62 52005.23 88888.00 2024-01-06 17:35:31.406 006 11137.08 405.59 52005.20 88888.00 2024-01-06 17:35:31.906 006 11137.07 405.63 52005.29 88888.00 2024-01-06 17:35:32.406 006 11137.03 405.70 52005.34 88888.00 2024-01-06 17:35:32.906 006 11137.03 405.76 52005.30 88888.00 2024-01-06 17:35:33.406 006 11137.02 405.72 52005.22 88888.00 2024-01-06 17:35:33.906 006 11137.02 405.66 52005.25 88888.00 2024-01-06 17:35:34.406 006 11136.98 405.68 52005.34 88888.00 2024-01-06 17:35:34.906 006 11136.99 405.72 52005.39 88888.00 2024-01-06 17:35:35.406 006 11137.05 405.76 52005.32 88888.00 2024-01-06 17:35:35.906 006 11137.07 405.75 52005.23 88888.00 2024-01-06 17:35:36.406 006 11137.07 405.70 52005.24 88888.00 2024-01-06 17:35:36.906 006 11137.05 405.69 52005.31 88888.00 2024-01-06 17:35:37.406 006 11137.05 405.73 52005.34 88888.00 2024-01-06 17:35:37.906 006 11137.05 405.79 52005.31 88888.00 2024-01-06 17:35:38.406 006 11137.04 405.79 52005.21 88888.00 2024-01-06 17:35:38.906 006 11137.04 405.76 52005.21 88888.00 2024-01-06 17:35:39.406 006 11137.08 405.72 52005.31 88888.00 2024-01-06 17:35:39.906 006 11137.08 405.75 52005.38 88888.00 2024-01-06 17:35:40.406 006 11137.11 405.75 52005.32 88888.00 2024-01-06 17:35:40.906 006 11137.12 405.76 52005.19 88888.00 2024-01-06 17:35:41.406 006 11137.13 405.73 52005.12 88888.00 2024-01-06 17:35:41.906 006 11137.16 405.71 52005.24 88888.00 2024-01-06 17:35:42.406 006 11137.19 405.73 52005.34 88888.00 2024-01-06 17:35:42.906 006 11137.17 405.74 52005.29 88888.00 2024-01-06 17:35:43.406 006 11137.18 405.79 52005.13 88888.00 2024-01-06 17:35:43.906 006 11137.17 405.74 52005.12 88888.00 2024-01-06 17:35:44.406 006 11137.16 405.74 52005.28 88888.00 2024-01-06 17:35:44.906 006 11137.18 405.78 52005.33 88888.00 2024-01-06 17:35:45.406 006 11137.20 405.81 52005.28 88888.00 2024-01-06 17:35:45.906 006 11137.23 405.76 52005.19 88888.00 2024-01-06 17:35:46.406 006 11137.21 405.71 52005.13 88888.00 2024-01-06 17:35:46.906 006 11137.21 405.66 52005.19 88888.00 2024-01-06 17:35:47.406 006 11137.25 405.68 52005.24 88888.00 2024-01-06 17:35:47.906 006 11137.27 405.73 52005.15 88888.00 2024-01-06 17:35:48.406 006 11137.30 405.74 52005.08 88888.00 2024-01-06 17:35:48.906 006 11137.29 405.74 52005.16 88888.00 2024-01-06 17:35:49.406 006 11137.31 405.73 52005.27 88888.00 2024-01-06 17:35:49.906 006 11137.28 405.78 52005.30 88888.00 2024-01-06 17:35:50.406 006 11137.27 405.74 52005.20 88888.00 2024-01-06 17:35:50.906 006 11137.28 405.76 52005.08 88888.00 2024-01-06 17:35:51.406 006 11137.29 405.70 52005.15 88888.00 2024-01-06 17:35:51.906 006 11137.34 405.69 52005.22 88888.00 2024-01-06 17:35:52.406 006 11137.43 405.74 52005.15 88888.00 2024-01-06 17:35:52.906 006 11137.45 405.74 52005.05 88888.00 2024-01-06 17:35:53.406 006 11137.44 405.75 52005.03 88888.00 2024-01-06 17:35:53.906 006 11137.47 405.75 52005.12 88888.00 2024-01-06 17:35:54.406 006 11137.47 405.74 52005.18 88888.00 2024-01-06 17:35:54.906 006 11137.54 405.73 52005.07 88888.00 2024-01-06 17:35:55.406 006 11137.56 405.74 52004.99 88888.00 2024-01-06 17:35:55.906 006 11137.58 405.71 52005.05 88888.00 2024-01-06 17:35:56.406 006 11137.56 405.70 52005.12 88888.00 2024-01-06 17:35:56.906 006 11137.58 405.75 52005.08 88888.00 2024-01-06 17:35:57.406 006 11137.56 405.73 52004.99 88888.00 2024-01-06 17:35:57.906 006 11137.60 405.68 52004.99 88888.00 2024-01-06 17:35:58.406 006 11137.64 405.70 52005.12 88888.00 2024-01-06 17:35:58.906 006 11137.62 405.72 52005.16 88888.00 2024-01-06 17:35:59.406 006 11137.63 405.72 52005.06 88888.00 2024-01-06 17:35:59.906 006 11137.61 405.75 52005.03 88888.00 2024-01-06 17:36:00.406 006 11137.69 405.72 52005.15 88888.00 2024-01-06 17:36:00.906 006 11137.73 405.73 52005.21 88888.00 2024-01-06 17:36:01.406 006 11137.75 405.75 52005.18 88888.00 2024-01-06 17:36:01.906 006 11137.75 405.81 52005.11 88888.00 2024-01-06 17:36:02.406 006 11137.78 405.80 52005.12 88888.00 2024-01-06 17:36:02.906 006 11137.79 405.76 52005.18 88888.00 2024-01-06 17:36:03.406 006 11137.80 405.80 52005.18 88888.00 2024-01-06 17:36:03.906 006 11137.83 405.74 52005.03 88888.00 2024-01-06 17:36:04.406 006 11137.87 405.66 52004.98 88888.00 2024-01-06 17:36:04.906 006 11137.86 405.71 52005.11 88888.00 2024-01-06 17:36:05.406 006 11137.90 405.75 52005.21 88888.00 2024-01-06 17:36:05.906 006 11137.91 405.74 52005.18 88888.00 2024-01-06 17:36:06.906 006 11137.88 405.78 52005.13 88888.00 2024-01-06 17:36:07.406 006 11137.87 405.76 52005.28 88888.00 2024-01-06 17:36:07.906 006 11137.89 405.78 52005.37 88888.00 2024-01-06 17:36:08.406 006 11137.89 405.81 52005.32 88888.00 2024-01-06 17:36:08.906 006 11137.89 405.76 52005.21 88888.00 2024-01-06 17:36:09.406 006 11137.88 405.75 52005.19 88888.00 2024-01-06 17:36:09.906 006 11137.93 405.73 52005.29 88888.00 2024-01-06 17:36:10.406 006 11137.90 405.81 52005.38 88888.00 2024-01-06 17:36:10.906 006 11137.88 405.87 52005.37 88888.00 2024-01-06 17:36:11.406 006 11137.87 405.89 52005.27 88888.00 2024-01-06 17:36:11.906 006 11137.91 405.82 52005.19 88888.00 2024-01-06 17:36:12.406 006 11137.92 405.78 52005.28 88888.00 2024-01-06 17:36:12.906 006 11137.89 405.78 52005.37 88888.00 2024-01-06 17:36:13.406 006 11137.91 405.83 52005.37 88888.00 2024-01-06 17:36:13.906 006 11137.87 405.88 52005.34 88888.00 2024-01-06 17:36:14.406 006 11137.84 405.89 52005.29 88888.00 2024-01-06 17:36:14.906 006 11137.86 405.87 52005.27 88888.00 2024-01-06 17:36:15.406 006 11137.86 405.87 52005.34 88888.00 2024-01-06 17:36:15.906 006 11137.87 405.85 52005.46 88888.00 2024-01-06 17:36:16.406 006 11137.80 405.90 52005.49 88888.00 2024-01-06 17:36:16.906 006 11137.83 405.92 52005.42 88888.00 2024-01-06 17:36:17.406 006 11137.78 405.93 52005.34 88888.00 2024-01-06 17:36:17.906 006 11137.75 405.92 52005.33 88888.00 2024-01-06 17:36:18.406 006 11137.74 405.92 52005.43 88888.00 2024-01-06 17:36:18.906 006 11137.73 405.89 52005.54 88888.00 2024-01-06 17:36:19.406 006 11137.78 405.90 52005.62 88888.00 2024-01-06 17:36:19.906 006 11137.79 405.95 52005.62 88888.00 2024-01-06 17:36:20.406 006 11137.80 405.97 52005.56 88888.00 2024-01-06 17:36:20.906 006 11137.78 405.95 52005.47 88888.00 2024-01-06 17:36:21.406 006 11137.78 405.93 52005.42 88888.00 2024-01-06 17:36:21.906 006 11137.74 405.93 52005.49 88888.00 2024-01-06 17:36:22.406 006 11137.74 405.98 52005.59 88888.00 2024-01-06 17:36:22.906 006 11137.72 406.00 52005.67 88888.00 2024-01-06 17:36:23.406 006 11137.66 406.02 52005.69 88888.00 2024-01-06 17:36:23.906 006 11137.70 406.07 52005.68 88888.00 2024-01-06 17:36:24.406 006 11137.72 406.02 52005.65 88888.00 2024-01-06 17:36:24.906 006 11137.67 405.99 52005.60 88888.00 2024-01-06 17:36:25.406 006 11137.69 405.99 52005.52 88888.00 2024-01-06 17:36:25.906 006 11137.66 405.97 52005.52 88888.00 2024-01-06 17:36:26.406 006 11137.62 405.97 52005.59 88888.00 2024-01-06 17:36:26.906 006 11137.61 405.97 52005.67 88888.00 2024-01-06 17:36:27.406 006 11137.58 405.97 52005.76 88888.00 2024-01-06 17:36:27.906 006 11137.60 406.00 52005.80 88888.00 2024-01-06 17:36:28.406 006 11137.57 405.99 52005.71 88888.00 2024-01-06 17:36:28.906 006 11137.57 406.01 52005.65 88888.00 2024-01-06 17:36:29.406 006 11137.55 405.99 52005.65 88888.00 2024-01-06 17:36:29.906 006 11137.54 406.01 52005.65 88888.00 2024-01-06 17:36:30.406 006 11137.53 405.97 52005.69 88888.00 2024-01-06 17:36:30.906 006 11137.46 406.00 52005.73 88888.00 2024-01-06 17:36:31.406 006 11137.43 405.98 52005.81 88888.00 2024-01-06 17:36:31.906 006 11137.39 405.90 52005.90 88888.00 2024-01-06 17:36:32.406 006 11137.40 405.88 52005.95 88888.00 2024-01-06 17:36:32.906 006 11137.39 405.93 52005.95 88888.00 2024-01-06 17:36:33.406 006 11137.39 405.94 52005.89 88888.00 2024-01-06 17:36:33.906 006 11137.36 405.89 52005.81 88888.00 2024-01-06 17:36:34.406 006 11137.35 405.90 52005.77 88888.00 2024-01-06 17:36:34.906 006 11137.26 405.85 52005.81 88888.00 2024-01-06 17:36:35.406 006 11137.22 405.81 52005.86 88888.00 2024-01-06 17:36:35.906 006 11137.22 405.79 52005.90 88888.00 2024-01-06 17:36:36.406 006 11137.25 405.80 52005.95 88888.00 2024-01-06 17:36:36.906 006 11137.21 405.79 52005.99 88888.00 2024-01-06 17:36:37.406 006 11137.20 405.74 52006.00 88888.00 2024-01-06 17:36:37.906 006 11137.25 405.74 52005.95 88888.00 2024-01-06 17:36:38.406 006 11137.19 405.75 52005.92 88888.00 2024-01-06 17:36:38.906 006 11137.13 405.74 52005.85 88888.00 2024-01-06 17:36:39.406 006 11137.13 405.70 52005.83 88888.00 2024-01-06 17:36:39.906 006 11137.16 405.64 52005.81 88888.00 2024-01-06 17:36:40.406 006 11137.18 405.63 52005.85 88888.00 2024-01-06 17:36:40.906 006 11137.13 405.61 52005.96 88888.00 2024-01-06 17:36:41.406 006 11137.05 405.55 52006.01 88888.00 2024-01-06 17:36:41.906 006 11137.00 405.59 52005.96 88888.00 2024-01-06 17:36:42.406 006 11137.00 405.59 52005.92 88888.00 2024-01-06 17:36:42.906 006 11136.98 405.52 52005.84 88888.00 2024-01-06 17:36:43.406 006 11136.95 405.46 52005.77 88888.00 2024-01-06 17:36:43.906 006 11136.98 405.43 52005.87 88888.00 2024-01-06 17:36:44.406 006 11136.94 405.41 52005.99 88888.00 2024-01-06 17:36:44.906 006 11136.90 405.48 52006.01 88888.00 2024-01-06 17:36:45.406 006 11136.90 405.49 52005.99 88888.00 2024-01-06 17:36:45.906 006 11136.88 405.44 52005.92 88888.00 2024-01-06 17:36:46.406 006 11136.90 405.39 52005.84 88888.00 2024-01-06 17:36:46.906 006 11136.91 405.33 52005.80 88888.00 2024-01-06 17:36:47.406 006 11136.86 405.30 52005.92 88888.00 2024-01-06 17:36:47.906 006 11136.83 405.31 52006.03 88888.00 2024-01-06 17:36:48.406 006 11136.83 405.31 52005.95 88888.00 2024-01-06 17:36:48.906 006 11136.86 405.33 52005.82 88888.00 2024-01-06 17:36:49.406 006 11136.83 405.31 52005.76 88888.00 2024-01-06 17:36:49.906 006 11136.86 405.30 52005.82 88888.00 2024-01-06 17:36:50.406 006 11136.81 405.30 52005.92 88888.00 2024-01-06 17:36:50.906 006 11136.76 405.27 52005.99 88888.00 2024-01-06 17:36:51.406 006 11136.72 405.34 52005.93 88888.00 2024-01-06 17:36:51.906 006 11136.72 405.32 52005.86 88888.00 2024-01-06 17:36:52.406 006 11136.73 405.27 52005.83 88888.00 2024-01-06 17:36:52.906 006 11136.74 405.21 52005.89 88888.00 2024-01-06 17:36:53.406 006 11136.77 405.24 52005.99 88888.00 2024-01-06 17:36:53.906 006 11136.77 405.29 52006.01 88888.00 2024-01-06 17:36:54.406 006 11136.79 405.27 52005.90 88888.00 2024-01-06 17:36:54.906 006 11136.76 405.24 52005.80 88888.00 2024-01-06 17:36:55.406 006 11136.78 405.22 52005.82 88888.00 2024-01-06 17:36:55.906 006 11136.81 405.21 52005.93 88888.00 2024-01-06 17:36:56.406 006 11136.82 405.27 52006.00 88888.00 2024-01-06 17:36:56.906 006 11136.78 405.33 52005.98 88888.00 2024-01-06 17:36:57.406 006 11136.76 405.29 52005.87 88888.00 2024-01-06 17:36:57.906 006 11136.76 405.21 52005.78 88888.00 2024-01-06 17:36:58.406 006 11136.74 405.20 52005.83 88888.00 2024-01-06 17:36:58.906 006 11136.74 405.21 52005.91 88888.00 2024-01-06 17:36:59.406 006 11136.73 405.23 52005.92 88888.00 2024-01-06 17:36:59.906 006 11136.67 405.21 52005.84 88888.00 2024-01-06 17:37:00.406 006 11136.70 405.20 52005.75 88888.00 2024-01-06 17:37:00.906 006 11136.76 405.21 52005.76 88888.00 2024-01-06 17:37:01.406 006 11136.76 405.24 52005.90 88888.00 2024-01-06 17:37:01.906 006 11136.74 405.25 52005.92 88888.00 2024-01-06 17:37:02.406 006 11136.75 405.23 52005.84 88888.00 2024-01-06 17:37:02.906 006 11136.75 405.22 52005.74 88888.00 2024-01-06 17:37:03.406 006 11136.77 405.23 52005.74 88888.00 2024-01-06 17:37:03.906 006 11136.73 405.22 52005.84 88888.00 2024-01-06 17:37:04.406 006 11136.73 405.20 52005.85 88888.00 2024-01-06 17:37:04.906 006 11136.73 405.24 52005.81 88888.00 2024-01-06 17:37:05.406 006 11136.74 405.24 52005.75 88888.00 2024-01-06 17:37:05.906 006 11136.70 405.20 52005.80 88888.00 2024-01-06 17:37:06.406 006 11136.65 405.22 52005.87 88888.00 2024-01-06 17:37:06.906 006 11136.60 405.30 52005.94 88888.00 2024-01-06 17:37:07.406 006 11136.63 405.26 52005.85 88888.00 2024-01-06 17:37:07.906 006 11136.60 405.26 52005.74 88888.00 2024-01-06 17:37:08.406 006 11136.64 405.27 52005.76 88888.00 2024-01-06 17:37:08.906 006 11136.59 405.24 52005.83 88888.00 2024-01-06 17:37:09.406 006 11136.52 405.26 52005.90 88888.00 2024-01-06 17:37:09.906 006 11136.51 405.33 52005.87 88888.00 2024-01-06 17:37:10.406 006 11136.52 405.33 52005.76 88888.00 2024-01-06 17:37:10.906 006 11136.49 405.29 52005.69 88888.00 2024-01-06 17:37:11.406 006 11136.47 405.27 52005.75 88888.00 2024-01-06 17:37:11.906 006 11136.43 405.30 52005.90 88888.00 2024-01-06 17:37:12.406 006 11136.43 405.30 52005.90 88888.00 2024-01-06 17:37:12.906 006 11136.43 405.34 52005.84 88888.00 2024-01-06 17:37:13.406 006 11136.41 405.40 52005.74 88888.00 2024-01-06 17:37:13.906 006 11136.43 405.34 52005.71 88888.00 2024-01-06 17:37:14.406 006 11136.46 405.34 52005.81 88888.00 2024-01-06 17:37:14.906 006 11136.42 405.40 52005.89 88888.00 2024-01-06 17:37:15.406 006 11136.34 405.40 52005.83 88888.00 2024-01-06 17:37:15.906 006 11136.40 405.34 52005.73 88888.00 2024-01-06 17:37:16.406 006 11136.39 405.37 52005.69 88888.00 2024-01-06 17:37:16.906 006 11136.29 405.31 52005.75 88888.00 2024-01-06 17:37:17.406 006 11136.30 405.31 52005.82 88888.00 2024-01-06 17:37:17.906 006 11136.31 405.33 52005.82 88888.00 2024-01-06 17:37:18.406 006 11136.37 405.33 52005.71 88888.00 2024-01-06 17:37:18.906 006 11136.37 405.31 52005.63 88888.00 2024-01-06 17:37:19.406 006 11136.37 405.26 52005.66 88888.00 2024-01-06 17:37:19.906 006 11136.35 405.27 52005.71 88888.00 2024-01-06 17:37:20.406 006 11136.39 405.30 52005.71 88888.00 2024-01-06 17:37:20.906 006 11136.37 405.32 52005.57 88888.00 2024-01-06 17:37:21.406 006 11136.38 405.29 52005.47 88888.00 2024-01-06 17:37:21.906 006 11136.43 405.26 52005.58 88888.00 2024-01-06 17:37:22.406 006 11136.42 405.29 52005.68 88888.00 2024-01-06 17:37:22.906 006 11136.42 405.29 52005.64 88888.00 2024-01-06 17:37:23.406 006 11136.49 405.30 52005.50 88888.00 2024-01-06 17:37:23.906 006 11136.49 405.30 52005.52 88888.00 2024-01-06 17:37:24.406 006 11136.46 405.30 52005.62 88888.00 2024-01-06 17:37:24.906 006 11136.48 405.30 52005.60 88888.00 2024-01-06 17:37:25.406 006 11136.47 405.29 52005.48 88888.00 2024-01-06 17:37:25.906 006 11136.48 405.31 52005.39 88888.00 2024-01-06 17:37:26.406 006 11136.50 405.30 52005.43 88888.00 2024-01-06 17:37:26.907 006 11136.48 405.29 52005.51 88888.00 2024-01-06 17:37:27.407 006 11136.49 405.32 52005.47 88888.00 2024-01-06 17:37:28.406 006 11136.59 405.22 52005.39 88888.00 2024-01-06 17:37:28.906 006 11136.59 405.24 52005.45 88888.00 2024-01-06 17:37:29.406 006 11136.61 405.21 52005.36 88888.00 2024-01-06 17:37:29.906 006 11136.61 405.23 52005.29 88888.00 2024-01-06 17:37:30.406 006 11136.64 405.24 52005.34 88888.00 2024-01-06 17:37:30.906 006 11136.64 405.21 52005.38 88888.00 2024-01-06 17:37:31.406 006 11136.65 405.23 52005.30 88888.00 2024-01-06 17:37:31.906 006 11136.70 405.22 52005.20 88888.00 2024-01-06 17:37:32.406 006 11136.68 405.21 52005.30 88888.00 2024-01-06 17:37:32.906 006 11136.68 405.24 52005.36 88888.00 2024-01-06 17:37:33.406 006 11136.70 405.22 52005.25 88888.00 2024-01-06 17:37:33.906 006 11136.70 405.15 52005.18 88888.00 2024-01-06 17:37:34.406 006 11136.73 405.13 52005.27 88888.00 2024-01-06 17:37:34.906 006 11136.74 405.17 52005.22 88888.00 2024-01-06 17:37:35.406 006 11136.75 405.17 52005.13 88888.00 2024-01-06 17:37:35.906 006 11136.79 405.13 52005.18 88888.00 2024-01-06 17:37:36.406 006 11136.79 405.05 52005.20 88888.00 2024-01-06 17:37:36.906 006 11136.83 405.07 52005.10 88888.00 2024-01-06 17:37:37.406 006 11136.84 405.07 52005.10 88888.00 2024-01-06 17:37:38.406 006 11136.88 405.05 52005.07 88888.00 2024-01-06 17:37:38.906 006 11136.87 405.04 52005.08 88888.00 2024-01-06 17:37:39.406 006 11136.88 405.06 52005.18 88888.00 2024-01-06 17:37:39.906 006 11136.95 405.04 52005.05 88888.00 2024-01-06 17:37:40.406 006 11136.93 405.01 52005.02 88888.00 2024-01-06 17:37:40.906 006 11136.94 405.01 52005.08 88888.00 2024-01-06 17:37:41.406 006 11136.99 404.95 52004.98 88888.00 2024-01-06 17:37:41.906 006 11137.01 404.94 52004.94 88888.00 2024-01-06 17:37:42.406 006 11137.02 404.95 52005.04 88888.00 2024-01-06 17:37:42.906 006 11137.03 404.97 52004.95 88888.00 2024-01-06 17:37:43.406 006 11137.07 404.97 52004.90 88888.00 2024-01-06 17:37:43.906 006 11137.09 404.95 52004.96 88888.00 2024-01-06 17:37:44.406 006 11137.10 404.96 52004.92 88888.00 2024-01-06 17:37:44.906 006 11137.08 404.95 52004.96 88888.00 2024-01-06 17:37:45.406 006 11137.10 404.97 52004.99 88888.00 2024-01-06 17:37:45.906 006 11137.13 404.93 52004.90 88888.00 2024-01-06 17:37:46.406 006 11137.13 404.88 52004.92 88888.00 2024-01-06 17:37:46.906 006 11137.16 404.91 52004.90 88888.00 2024-01-06 17:37:47.406 006 11137.21 404.88 52004.83 88888.00 2024-01-06 17:37:47.906 006 11137.21 404.88 52004.92 88888.00 2024-01-06 17:37:48.406 006 11137.21 404.92 52004.84 88888.00 2024-01-06 17:37:48.906 006 11137.22 404.92 52004.83 88888.00 2024-01-06 17:37:49.406 006 11137.22 404.92 52004.92 88888.00 2024-01-06 17:37:49.906 006 11137.29 404.92 52004.77 88888.00 2024-01-06 17:37:50.406 006 11137.33 404.96 52004.79 88888.00 2024-01-06 17:37:50.906 006 11137.36 404.96 52004.84 88888.00 2024-01-06 17:37:51.406 006 11137.39 404.93 52004.75 88888.00 2024-01-06 17:37:51.906 006 11137.38 404.90 52004.84 88888.00 2024-01-06 17:37:52.406 006 11137.35 404.94 52004.80 88888.00 2024-01-06 17:37:52.906 006 11137.37 404.97 52004.75 88888.00 2024-01-06 17:37:53.406 006 11137.45 404.98 52004.83 88888.00 2024-01-06 17:37:53.906 006 11137.49 404.95 52004.74 88888.00 2024-01-06 17:37:54.406 006 11137.54 404.91 52004.76 88888.00 2024-01-06 17:37:54.906 006 11137.56 404.97 52004.81 88888.00 2024-01-06 17:37:55.406 006 11137.60 405.03 52004.71 88888.00 2024-01-06 17:37:55.906 006 11137.61 405.05 52004.76 88888.00 2024-01-06 17:37:56.406 006 11137.61 405.04 52004.80 88888.00 2024-01-06 17:37:56.906 006 11137.65 405.04 52004.76 88888.00 2024-01-06 17:37:57.406 006 11137.70 405.01 52004.84 88888.00 2024-01-06 17:37:57.906 006 11137.78 405.01 52004.75 88888.00 2024-01-06 17:37:58.406 006 11137.80 405.02 52004.71 88888.00 2024-01-06 17:37:58.906 006 11137.80 405.04 52004.79 88888.00 2024-01-06 17:37:59.406 006 11137.80 405.04 52004.71 88888.00 2024-01-06 17:37:59.906 006 11137.88 405.02 52004.78 88888.00 2024-01-06 17:38:00.406 006 11137.91 405.11 52004.83 88888.00 2024-01-06 17:38:00.906 006 11137.87 405.06 52004.76 88888.00 2024-01-06 17:38:01.406 006 11137.88 405.01 52004.81 88888.00 2024-01-06 17:38:01.906 006 11137.88 405.01 52004.79 88888.00 2024-01-06 17:38:02.406 006 11137.89 405.04 52004.67 88888.00 2024-01-06 17:38:02.906 006 11137.89 405.06 52004.80 88888.00 2024-01-06 17:38:03.407 006 11137.93 405.08 52004.78 88888.00 2024-01-06 17:38:03.907 006 11137.97 405.10 52004.75 88888.00 2024-01-06 17:38:04.407 006 11138.05 405.15 52004.81 88888.00 2024-01-06 17:38:04.907 006 11138.05 405.14 52004.80 88888.00 2024-01-06 17:38:05.407 006 11138.00 405.16 52004.83 88888.00 2024-01-06 17:38:05.907 006 11138.01 405.21 52004.89 88888.00 2024-01-06 17:38:06.407 006 11138.05 405.21 52004.83 88888.00 2024-01-06 17:38:06.907 006 11138.08 405.21 52004.81 88888.00 2024-01-06 17:38:07.407 006 11138.08 405.20 52004.92 88888.00 2024-01-06 17:38:07.907 006 11138.12 405.25 52004.86 88888.00 2024-01-06 17:38:08.407 006 11138.09 405.27 52004.83 88888.00 2024-01-06 17:38:08.907 006 11138.10 405.33 52004.90 88888.00 2024-01-06 17:38:09.407 006 11138.18 405.37 52004.88 88888.00 2024-01-06 17:38:09.907 006 11138.23 405.35 52004.80 88888.00 2024-01-06 17:38:10.407 006 11138.26 405.34 52004.88 88888.00 2024-01-06 17:38:10.907 006 11138.28 405.37 52004.92 88888.00 2024-01-06 17:38:11.407 006 11138.28 405.33 52004.86 88888.00 2024-01-06 17:38:11.907 006 11138.27 405.31 52004.95 88888.00 2024-01-06 17:38:12.407 006 11138.26 405.35 52005.06 88888.00 2024-01-06 17:38:12.907 006 11138.25 405.33 52004.98 88888.00 2024-01-06 17:38:13.407 006 11138.24 405.35 52005.02 88888.00 2024-01-06 17:38:13.907 006 11138.25 405.41 52005.13 88888.00 2024-01-06 17:38:14.407 006 11138.25 405.49 52005.10 88888.00 2024-01-06 17:38:14.907 006 11138.27 405.50 52005.01 88888.00 2024-01-06 17:38:15.407 006 11138.31 405.48 52005.07 88888.00 2024-01-06 17:38:15.907 006 11138.33 405.51 52005.15 88888.00 2024-01-06 17:38:16.407 006 11138.32 405.52 52005.14 88888.00 2024-01-06 17:38:16.907 006 11138.32 405.50 52005.08 88888.00 2024-01-06 17:38:17.407 006 11138.31 405.46 52005.13 88888.00 2024-01-06 17:38:17.907 006 11138.30 405.44 52005.27 88888.00 2024-01-06 17:38:18.407 006 11138.30 405.46 52005.28 88888.00 2024-01-06 17:38:18.907 006 11138.30 405.44 52005.19 88888.00 2024-01-06 17:38:19.407 006 11138.30 405.48 52005.23 88888.00 2024-01-06 17:38:19.907 006 11138.30 405.49 52005.36 88888.00 2024-01-06 17:38:20.407 006 11138.30 405.50 52005.37 88888.00 2024-01-06 17:38:20.907 006 11138.26 405.51 52005.29 88888.00 2024-01-06 17:38:21.407 006 11138.24 405.51 52005.30 88888.00 2024-01-06 17:38:21.907 006 11138.24 405.50 52005.41 88888.00 2024-01-06 17:38:22.407 006 11138.26 405.53 52005.48 88888.00 2024-01-06 17:38:22.907 006 11138.24 405.55 52005.46 88888.00 2024-01-06 17:38:23.407 006 11138.23 405.48 52005.40 88888.00 2024-01-06 17:38:23.907 006 11138.24 405.44 52005.41 88888.00 2024-01-06 17:38:24.407 006 11138.25 405.45 52005.52 88888.00 2024-01-06 17:38:24.907 006 11138.25 405.48 52005.58 88888.00 2024-01-06 17:38:25.407 006 11138.24 405.49 52005.55 88888.00 2024-01-06 17:38:25.907 006 11138.23 405.45 52005.46 88888.00 2024-01-06 17:38:26.407 006 11138.22 405.39 52005.52 88888.00 2024-01-06 17:38:26.907 006 11138.23 405.39 52005.64 88888.00 2024-01-06 17:38:27.407 006 11138.17 405.46 52005.64 88888.00 2024-01-06 17:38:27.907 006 11138.09 405.46 52005.52 88888.00 2024-01-06 17:38:28.407 006 11138.09 405.45 52005.46 88888.00 2024-01-06 17:38:28.907 006 11138.14 405.40 52005.50 88888.00 2024-01-06 17:38:29.407 006 11138.14 405.36 52005.66 88888.00 2024-01-06 17:38:29.907 006 11138.09 405.35 52005.69 88888.00 2024-01-06 17:38:30.407 006 11138.06 405.36 52005.65 88888.00 2024-01-06 17:38:30.907 006 11138.07 405.31 52005.58 88888.00 2024-01-06 17:38:31.407 006 11138.08 405.27 52005.68 88888.00 2024-01-06 17:38:31.907 006 11138.07 405.25 52005.78 88888.00 2024-01-06 17:38:32.407 006 11138.10 405.24 52005.78 88888.00 2024-01-06 17:38:32.907 006 11138.13 405.27 52005.67 88888.00 2024-01-06 17:38:33.407 006 11138.10 405.25 52005.62 88888.00 2024-01-06 17:38:33.907 006 11138.09 405.17 52005.68 88888.00 2024-01-06 17:38:34.407 006 11138.12 405.23 52005.78 88888.00 2024-01-06 17:38:34.907 006 11138.10 405.24 52005.74 88888.00 2024-01-06 17:38:35.407 006 11138.13 405.17 52005.66 88888.00 2024-01-06 17:38:35.907 006 11138.10 405.16 52005.65 88888.00 2024-01-06 17:38:36.407 006 11138.10 405.10 52005.74 88888.00 2024-01-06 17:38:36.907 006 11138.15 405.11 52005.83 88888.00 2024-01-06 17:38:37.407 006 11138.16 405.10 52005.75 88888.00 2024-01-06 17:38:37.907 006 11138.15 405.08 52005.71 88888.00 2024-01-06 17:38:38.407 006 11138.13 405.11 52005.78 88888.00 2024-01-06 17:38:38.907 006 11138.07 405.10 52005.90 88888.00 2024-01-06 17:38:39.407 006 11138.07 405.13 52005.89 88888.00 2024-01-06 17:38:39.907 006 11138.08 405.17 52005.78 88888.00 2024-01-06 17:38:40.407 006 11138.10 405.12 52005.73 88888.00 2024-01-06 17:38:40.907 006 11138.13 405.11 52005.78 88888.00 2024-01-06 17:38:41.407 006 11138.07 405.13 52005.87 88888.00 2024-01-06 17:38:41.907 006 11138.07 405.10 52005.91 88888.00 2024-01-06 17:38:42.407 006 11138.12 405.06 52005.77 88888.00 2024-01-06 17:38:42.907 006 11138.13 405.03 52005.76 88888.00 2024-01-06 17:38:43.407 006 11138.12 405.07 52005.86 88888.00 2024-01-06 17:38:43.907 006 11138.18 405.07 52005.91 88888.00 2024-01-06 17:38:44.407 006 11138.16 405.07 52005.83 88888.00 2024-01-06 17:38:44.907 006 11138.16 405.04 52005.73 88888.00 2024-01-06 17:38:45.407 006 11138.12 405.04 52005.78 88888.00 2024-01-06 17:38:45.907 006 11138.08 405.03 52005.93 88888.00 2024-01-06 17:38:46.407 006 11138.01 405.05 52006.00 88888.00 2024-01-06 17:38:46.907 006 11138.00 405.08 52005.87 88888.00 2024-01-06 17:38:47.407 006 11138.02 405.08 52005.78 88888.00 2024-01-06 17:38:47.907 006 11137.98 405.10 52005.87 88888.00 2024-01-06 17:38:48.407 006 11137.99 405.12 52005.98 88888.00 2024-01-06 17:38:48.907 006 11137.97 405.13 52006.00 88888.00 2024-01-06 17:38:50.407 006 11137.81 405.13 52005.93 88888.00 2024-01-06 17:38:50.907 006 11137.80 405.13 52006.06 88888.00 2024-01-06 17:38:51.407 006 11137.86 405.16 52006.09 88888.00 2024-01-06 17:38:51.907 006 11137.82 405.20 52006.02 88888.00 2024-01-06 17:38:52.407 006 11137.78 405.20 52005.92 88888.00 2024-01-06 17:38:52.907 006 11137.75 405.22 52005.92 88888.00 2024-01-06 17:38:53.407 006 11137.77 405.20 52005.96 88888.00 2024-01-06 17:38:53.907 006 11137.73 405.21 52006.07 88888.00 2024-01-06 17:38:54.407 006 11137.71 405.24 52006.06 88888.00 2024-01-06 17:38:54.907 006 11137.73 405.22 52005.95 88888.00 2024-01-06 17:38:55.407 006 11137.69 405.17 52005.86 88888.00 2024-01-06 17:38:55.907 006 11137.65 405.16 52005.93 88888.00 2024-01-06 17:38:56.407 006 11137.64 405.17 52006.04 88888.00 2024-01-06 17:38:56.907 006 11137.63 405.19 52006.11 88888.00 2024-01-06 17:38:57.407 006 11137.61 405.22 52006.11 88888.00 2024-01-06 17:38:57.907 006 11137.61 405.24 52006.01 88888.00 2024-01-06 17:38:58.407 006 11137.57 405.24 52005.92 88888.00 2024-01-06 17:38:58.907 006 11137.54 405.15 52005.94 88888.00 2024-01-06 17:38:59.407 006 11137.55 405.11 52006.07 88888.00 2024-01-06 17:38:59.907 006 11137.52 405.17 52006.11 88888.00 2024-01-06 17:39:00.407 006 11137.47 405.20 52006.09 88888.00 2024-01-06 17:39:00.907 006 11137.43 405.14 52006.00 88888.00 2024-01-06 17:39:01.407 006 11137.45 405.10 52005.95 88888.00 2024-01-06 17:39:01.907 006 11137.40 405.10 52006.06 88888.00 2024-01-06 17:39:02.407 006 11137.39 405.07 52006.15 88888.00 2024-01-06 17:39:02.907 006 11137.39 405.08 52006.13 88888.00 2024-01-06 17:39:03.407 006 11137.34 405.05 52006.07 88888.00 2024-01-06 17:39:03.907 006 11137.34 405.02 52006.00 88888.00 2024-01-06 17:39:04.407 006 11137.29 405.07 52006.04 88888.00 2024-01-06 17:39:04.907 006 11137.26 405.08 52006.15 88888.00 2024-01-06 17:39:05.407 006 11137.25 405.07 52006.19 88888.00 2024-01-06 17:39:05.907 006 11137.25 405.04 52006.10 88888.00 2024-01-06 17:39:06.407 006 11137.18 405.10 52006.02 88888.00 2024-01-06 17:39:06.907 006 11137.17 405.06 52005.96 88888.00 2024-01-06 17:39:07.407 006 11137.20 405.04 52006.03 88888.00 2024-01-06 17:39:07.907 006 11137.21 405.04 52006.10 88888.00 2024-01-06 17:39:08.407 006 11137.18 405.03 52006.09 88888.00 2024-01-06 17:39:08.907 006 11137.19 404.96 52005.96 88888.00 2024-01-06 17:39:09.407 006 11137.21 404.95 52005.89 88888.00 2024-01-06 17:39:09.907 006 11137.22 404.92 52005.94 88888.00 2024-01-06 17:39:10.407 006 11137.21 404.96 52006.01 88888.00 2024-01-06 17:39:10.907 006 11137.21 404.95 52005.93 88888.00 2024-01-06 17:39:11.407 006 11137.23 404.93 52005.80 88888.00 2024-01-06 17:39:11.907 006 11137.19 404.94 52005.82 88888.00 2024-01-06 17:39:12.407 006 11137.21 404.94 52005.91 88888.00 2024-01-06 17:39:12.907 006 11137.18 404.92 52005.91 88888.00 2024-01-06 17:39:13.407 006 11137.20 404.88 52005.81 88888.00 2024-01-06 17:39:13.907 006 11137.19 404.87 52005.78 88888.00 2024-01-06 17:39:14.407 006 11137.21 404.87 52005.85 88888.00 2024-01-06 17:39:14.907 006 11137.18 404.90 52005.87 88888.00 2024-01-06 17:39:15.407 006 11137.18 404.91 52005.77 88888.00 2024-01-06 17:39:15.907 006 11137.22 404.87 52005.69 88888.00 2024-01-06 17:39:16.407 006 11137.27 404.79 52005.74 88888.00 2024-01-06 17:39:16.907 006 11137.28 404.82 52005.78 88888.00 2024-01-06 17:39:17.407 006 11137.28 404.78 52005.66 88888.00 2024-01-06 17:39:17.907 006 11137.34 404.78 52005.66 88888.00 2024-01-06 17:39:18.407 006 11137.37 404.79 52005.75 88888.00 2024-01-06 17:39:18.907 006 11137.34 404.83 52005.71 88888.00 2024-01-06 17:39:19.407 006 11137.38 404.77 52005.58 88888.00 2024-01-06 17:39:19.907 006 11137.39 404.74 52005.62 88888.00 2024-01-06 17:39:20.407 006 11137.39 404.73 52005.64 88888.00 2024-01-06 17:39:20.907 006 11137.43 404.74 52005.55 88888.00 2024-01-06 17:39:21.407 006 11137.44 404.72 52005.56 88888.00 2024-01-06 17:39:21.907 006 11137.47 404.72 52005.65 88888.00 2024-01-06 17:39:22.407 006 11137.49 404.74 52005.59 88888.00 2024-01-06 17:39:22.907 006 11137.53 404.72 52005.46 88888.00 2024-01-06 17:39:23.407 006 11137.53 404.71 52005.48 88888.00 2024-01-06 17:39:23.907 006 11137.51 404.73 52005.54 88888.00 2024-01-06 17:39:24.407 006 11137.55 404.71 52005.43 88888.00 2024-01-06 17:39:24.907 006 11137.58 404.73 52005.41 88888.00 2024-01-06 17:39:25.407 006 11137.58 404.78 52005.47 88888.00 2024-01-06 17:39:25.907 006 11137.57 404.81 52005.38 88888.00 2024-01-06 17:39:26.407 006 11137.61 404.77 52005.39 88888.00 2024-01-06 17:39:26.907 006 11137.65 404.77 52005.46 88888.00 2024-01-06 17:39:27.407 006 11137.62 404.76 52005.34 88888.00 2024-01-06 17:39:27.907 006 11137.63 404.76 52005.32 88888.00 2024-01-06 17:39:28.407 006 11137.61 404.77 52005.45 88888.00 2024-01-06 17:39:28.907 006 11137.56 404.79 52005.41 88888.00 2024-01-06 17:39:29.407 006 11137.62 404.77 52005.30 88888.00 2024-01-06 17:39:29.907 006 11137.64 404.78 52005.38 88888.00 2024-01-06 17:39:30.408 006 11137.64 404.87 52005.33 88888.00 2024-01-06 17:39:30.908 006 11137.64 404.82 52005.23 88888.00 2024-01-06 17:39:31.408 006 11137.70 404.85 52005.34 88888.00 2024-01-06 17:39:31.908 006 11137.71 404.86 52005.31 88888.00 2024-01-06 17:39:32.408 006 11137.74 404.93 52005.21 88888.00 2024-01-06 17:39:32.908 006 11137.74 404.95 52005.27 88888.00 2024-01-06 17:39:33.408 006 11137.72 404.94 52005.30 88888.00 2024-01-06 17:39:33.908 006 11137.71 404.97 52005.19 88888.00 2024-01-06 17:39:34.408 006 11137.75 404.95 52005.20 88888.00 2024-01-06 17:39:34.908 006 11137.80 404.98 52005.28 88888.00 2024-01-06 17:39:35.407 006 11137.78 404.98 52005.22 88888.00 2024-01-06 17:39:35.907 006 11137.81 404.97 52005.24 88888.00 2024-01-06 17:39:36.407 006 11137.80 404.97 52005.36 88888.00 2024-01-06 17:39:36.907 006 11137.83 405.06 52005.25 88888.00 2024-01-06 17:39:37.407 006 11137.87 405.04 52005.14 88888.00 2024-01-06 17:39:37.907 006 11137.86 405.06 52005.25 88888.00 2024-01-06 17:39:38.407 006 11137.83 405.08 52005.29 88888.00 2024-01-06 17:39:38.907 006 11137.88 405.05 52005.20 88888.00 2024-01-06 17:39:39.407 006 11137.83 405.06 52005.22 88888.00 2024-01-06 17:39:39.907 006 11137.86 405.10 52005.29 88888.00 2024-01-06 17:39:40.407 006 11137.92 405.14 52005.15 88888.00 2024-01-06 17:39:40.907 006 11137.88 405.12 52005.11 88888.00 2024-01-06 17:39:41.407 006 11137.84 405.07 52005.24 88888.00 2024-01-06 17:39:41.907 006 11137.79 405.10 52005.22 88888.00 2024-01-06 17:39:42.407 006 11137.80 405.13 52005.14 88888.00 2024-01-06 17:39:42.907 006 11137.87 405.19 52005.23 88888.00 2024-01-06 17:39:43.407 006 11137.92 405.20 52005.27 88888.00 2024-01-06 17:39:43.907 006 11137.95 405.20 52005.12 88888.00 2024-01-06 17:39:44.407 006 11137.90 405.21 52005.08 88888.00 2024-01-06 17:39:44.907 006 11137.90 405.16 52005.22 88888.00 2024-01-06 17:39:45.407 006 11137.89 405.15 52005.20 88888.00 2024-01-06 17:39:45.907 006 11137.87 405.13 52005.10 88888.00 2024-01-06 17:39:46.407 006 11137.91 405.17 52005.20 88888.00 2024-01-06 17:39:46.907 006 11137.93 405.19 52005.21 88888.00 2024-01-06 17:39:47.407 006 11137.96 405.17 52005.04 88888.00 2024-01-06 17:39:47.907 006 11137.97 405.12 52005.06 88888.00 2024-01-06 17:39:48.407 006 11137.95 405.11 52005.12 88888.00 2024-01-06 17:39:48.907 006 11137.95 405.11 52005.07 88888.00 2024-01-06 17:39:49.407 006 11137.91 405.10 52005.06 88888.00 2024-01-06 17:39:49.907 006 11137.95 405.14 52005.16 88888.00 2024-01-06 17:39:50.407 006 11137.98 405.08 52005.11 88888.00 2024-01-06 17:39:51.407 006 11138.02 405.08 52005.08 88888.00 2024-01-06 17:39:51.907 006 11138.06 405.14 52005.08 88888.00 2024-01-06 17:39:52.407 006 11138.06 405.21 52004.99 88888.00 2024-01-06 17:39:52.907 006 11138.10 405.25 52005.05 88888.00 2024-01-06 17:39:53.407 006 11138.10 405.27 52005.13 88888.00 2024-01-06 17:39:53.907 006 11138.15 405.22 52005.02 88888.00 2024-01-06 17:39:54.407 006 11138.21 405.21 52005.03 88888.00 2024-01-06 17:39:54.907 006 11138.15 405.27 52005.11 88888.00 2024-01-06 17:39:55.407 006 11138.14 405.26 52005.02 88888.00 2024-01-06 17:39:55.907 006 11138.13 405.23 52004.97 88888.00 2024-01-06 17:39:56.407 006 11138.10 405.29 52005.08 88888.00 2024-01-06 17:39:56.907 006 11138.07 405.31 52005.07 88888.00 2024-01-06 17:39:57.407 006 11138.09 405.29 52004.97 88888.00 2024-01-06 17:39:57.907 006 11138.10 405.26 52005.02 88888.00 2024-01-06 17:39:58.407 006 11138.12 405.22 52005.06 88888.00 2024-01-06 17:39:58.907 006 11138.17 405.21 52004.96 88888.00 2024-01-06 17:39:59.407 006 11138.19 405.21 52004.98 88888.00 2024-01-06 17:39:59.907 006 11138.15 405.26 52005.15 88888.00 2024-01-06 17:40:00.407 006 11138.09 405.25 52005.10 88888.00 2024-01-06 17:40:01.407 006 11138.09 405.25 52005.13 88888.00 2024-01-06 17:40:01.907 006 11138.14 405.26 52005.16 88888.00 2024-01-06 17:40:02.407 006 11138.15 405.24 52005.06 88888.00 2024-01-06 17:40:02.907 006 11138.16 405.22 52005.11 88888.00 2024-01-06 17:40:03.407 006 11138.17 405.24 52005.20 88888.00 2024-01-06 17:40:03.907 006 11138.17 405.30 52005.13 88888.00 2024-01-06 17:40:04.407 006 11138.21 405.25 52005.08 88888.00 2024-01-06 17:40:04.907 006 11138.23 405.23 52005.19 88888.00 2024-01-06 17:40:05.407 006 11138.24 405.30 52005.24 88888.00 2024-01-06 17:40:05.907 006 11138.17 405.29 52005.20 88888.00 2024-01-06 17:40:06.407 006 11138.14 405.27 52005.20 88888.00 2024-01-06 17:40:06.907 006 11138.15 405.27 52005.28 88888.00 2024-01-06 17:40:07.407 006 11138.15 405.29 52005.27 88888.00 2024-01-06 17:40:07.907 006 11138.15 405.29 52005.20 88888.00 2024-01-06 17:40:08.407 006 11138.21 405.27 52005.23 88888.00 2024-01-06 17:40:08.907 006 11138.24 405.31 52005.32 88888.00 2024-01-06 17:40:09.407 006 11138.19 405.37 52005.29 88888.00 2024-01-06 17:40:09.907 006 11138.17 405.37 52005.22 88888.00 2024-01-06 17:40:10.407 006 11138.17 405.29 52005.29 88888.00 2024-01-06 17:40:10.907 006 11138.14 405.27 52005.38 88888.00 2024-01-06 17:40:11.407 006 11138.10 405.31 52005.36 88888.00 2024-01-06 17:40:11.907 006 11138.15 405.25 52005.28 88888.00 2024-01-06 17:40:12.407 006 11138.16 405.31 52005.38 88888.00 2024-01-06 17:40:12.907 006 11138.09 405.32 52005.47 88888.00 2024-01-06 17:40:13.407 006 11138.08 405.32 52005.43 88888.00 2024-01-06 17:40:13.907 006 11138.08 405.35 52005.37 88888.00 2024-01-06 17:40:14.407 006 11138.04 405.39 52005.40 88888.00 2024-01-06 17:40:14.907 006 11138.00 405.41 52005.48 88888.00 2024-01-06 17:40:15.407 006 11138.04 405.39 52005.51 88888.00 2024-01-06 17:40:15.907 006 11137.98 405.37 52005.43 88888.00 2024-01-06 17:40:16.407 006 11137.97 405.37 52005.38 88888.00 2024-01-06 17:40:16.907 006 11137.91 405.33 52005.54 88888.00 2024-01-06 17:40:17.407 006 11137.88 405.33 52005.55 88888.00 2024-01-06 17:40:17.907 006 11137.88 405.42 52005.45 88888.00 2024-01-06 17:40:18.407 006 11137.87 405.43 52005.39 88888.00 2024-01-06 17:40:18.907 006 11137.88 405.42 52005.46 88888.00 2024-01-06 17:40:19.407 006 11137.88 405.42 52005.58 88888.00 2024-01-06 17:40:19.907 006 11137.83 405.43 52005.60 88888.00 2024-01-06 17:40:20.407 006 11137.86 405.42 52005.51 88888.00 2024-01-06 17:40:21.409 006 11137.83 405.37 52005.54 88888.00 2024-01-06 17:40:21.909 006 11137.78 405.39 52005.63 88888.00 2024-01-06 17:40:22.409 006 11137.78 405.39 52005.65 88888.00 2024-01-06 17:40:22.909 006 11137.77 405.43 52005.56 88888.00 2024-01-06 17:40:23.409 006 11137.74 405.37 52005.52 88888.00 2024-01-06 17:40:23.909 006 11137.73 405.31 52005.64 88888.00 2024-01-06 17:40:24.409 006 11137.74 405.33 52005.71 88888.00 2024-01-06 17:40:24.909 006 11137.74 405.36 52005.69 88888.00 2024-01-06 17:40:25.409 006 11137.73 405.39 52005.62 88888.00 2024-01-06 17:40:25.909 006 11137.71 405.34 52005.60 88888.00 2024-01-06 17:40:26.408 006 11137.67 405.36 52005.71 88888.00 2024-01-06 17:40:26.908 006 11137.66 405.37 52005.80 88888.00 2024-01-06 17:40:27.408 006 11137.63 405.35 52005.81 88888.00 2024-01-06 17:40:27.908 006 11137.58 405.31 52005.71 88888.00 2024-01-06 17:40:28.408 006 11137.56 405.34 52005.63 88888.00 2024-01-06 17:40:28.908 006 11137.57 405.31 52005.69 88888.00 2024-01-06 17:40:29.408 006 11137.61 405.25 52005.81 88888.00 2024-01-06 17:40:29.908 006 11137.56 405.26 52005.84 88888.00 2024-01-06 17:40:30.408 006 11137.56 405.27 52005.72 88888.00 2024-01-06 17:40:30.908 006 11137.55 405.27 52005.64 88888.00 2024-01-06 17:40:31.408 006 11137.53 405.22 52005.69 88888.00 2024-01-06 17:40:31.908 006 11137.54 405.22 52005.78 88888.00 2024-01-06 17:40:32.408 006 11137.61 405.26 52005.77 88888.00 2024-01-06 17:40:32.908 006 11137.60 405.22 52005.67 88888.00 2024-01-06 17:40:33.408 006 11137.56 405.21 52005.66 88888.00 2024-01-06 17:40:33.908 006 11137.52 405.13 52005.73 88888.00 2024-01-06 17:40:34.408 006 11137.57 405.12 52005.81 88888.00 2024-01-06 17:40:34.908 006 11137.58 405.17 52005.74 88888.00 2024-01-06 17:40:35.408 006 11137.52 405.15 52005.65 88888.00 2024-01-06 17:40:35.908 006 11137.53 405.11 52005.72 88888.00 2024-01-06 17:40:36.409 006 11137.47 405.12 52005.86 88888.00 2024-01-06 17:40:36.909 006 11137.47 405.19 52005.93 88888.00 2024-01-06 17:40:37.409 006 11137.45 405.20 52005.84 88888.00 2024-01-06 17:40:37.909 006 11137.47 405.12 52005.76 88888.00 2024-01-06 17:40:38.409 006 11137.54 405.06 52005.80 88888.00 2024-01-06 17:40:38.909 006 11137.54 405.11 52005.89 88888.00 2024-01-06 17:40:39.409 006 11137.52 405.13 52005.87 88888.00 2024-01-06 17:40:39.909 006 11137.52 405.12 52005.78 88888.00 2024-01-06 17:40:40.409 006 11137.53 405.11 52005.73 88888.00 2024-01-06 17:40:40.909 006 11137.51 405.05 52005.80 88888.00 2024-01-06 17:40:41.408 006 11137.49 405.04 52005.86 88888.00 2024-01-06 17:40:41.908 006 11137.53 405.15 52005.83 88888.00 2024-01-06 17:40:42.408 006 11137.51 405.11 52005.72 88888.00 2024-01-06 17:40:42.908 006 11137.52 405.08 52005.72 88888.00 2024-01-06 17:40:43.408 006 11137.54 405.08 52005.82 88888.00 2024-01-06 17:40:43.908 006 11137.49 405.12 52005.86 88888.00 2024-01-06 17:40:44.408 006 11137.47 405.11 52005.83 88888.00 2024-01-06 17:40:44.908 006 11137.48 405.10 52005.76 88888.00 2024-01-06 17:40:45.408 006 11137.47 405.14 52005.80 88888.00 2024-01-06 17:40:45.908 006 11137.43 405.16 52005.87 88888.00 2024-01-06 17:40:46.408 006 11137.39 405.22 52005.93 88888.00 2024-01-06 17:40:46.908 006 11137.38 405.19 52005.87 88888.00 2024-01-06 17:40:47.408 006 11137.37 405.13 52005.81 88888.00 2024-01-06 17:40:47.908 006 11137.33 405.06 52005.83 88888.00 2024-01-06 17:40:48.408 006 11137.30 405.06 52005.94 88888.00 2024-01-06 17:40:48.908 006 11137.29 405.10 52005.99 88888.00 2024-01-06 17:40:49.408 006 11137.33 405.12 52005.91 88888.00 2024-01-06 17:40:49.908 006 11137.33 405.11 52005.78 88888.00 2024-01-06 17:40:50.408 006 11137.29 405.07 52005.82 88888.00 2024-01-06 17:40:50.908 006 11137.27 405.07 52005.98 88888.00 2024-01-06 17:40:51.408 006 11137.21 405.15 52006.04 88888.00 2024-01-06 17:40:51.908 006 11137.20 405.12 52005.92 88888.00 2024-01-06 17:40:52.408 006 11137.21 405.12 52005.82 88888.00 2024-01-06 17:40:52.908 006 11137.19 405.03 52005.87 88888.00 2024-01-06 17:40:53.408 006 11137.16 405.04 52005.94 88888.00 2024-01-06 17:40:53.908 006 11137.11 405.07 52005.96 88888.00 2024-01-06 17:40:54.408 006 11137.12 405.04 52005.87 88888.00 2024-01-06 17:40:54.908 006 11137.09 405.04 52005.83 88888.00 2024-01-06 17:40:55.408 006 11137.07 404.98 52005.87 88888.00 2024-01-06 17:40:55.908 006 11137.10 405.04 52005.99 88888.00 2024-01-06 17:40:56.408 006 11137.10 405.07 52005.96 88888.00 2024-01-06 17:40:56.908 006 11137.07 405.11 52005.84 88888.00 2024-01-06 17:40:57.408 006 11137.00 405.07 52005.78 88888.00 2024-01-06 17:40:57.908 006 11136.98 405.04 52005.86 88888.00 2024-01-06 17:40:58.408 006 11136.98 405.06 52006.01 88888.00 2024-01-06 17:40:58.908 006 11136.95 405.06 52005.93 88888.00 2024-01-06 17:40:59.408 006 11137.00 405.01 52005.80 88888.00 2024-01-06 17:40:59.908 006 11136.99 405.00 52005.83 88888.00 2024-01-06 17:41:00.408 006 11136.98 404.97 52005.92 88888.00 2024-01-06 17:41:00.908 006 11137.00 404.93 52005.94 88888.00 2024-01-06 17:41:01.408 006 11137.04 404.92 52005.81 88888.00 2024-01-06 17:41:01.908 006 11137.05 404.92 52005.73 88888.00 2024-01-06 17:41:02.408 006 11137.02 404.92 52005.82 88888.00 2024-01-06 17:41:02.908 006 11137.03 404.88 52005.92 88888.00 2024-01-06 17:41:03.408 006 11136.99 404.86 52005.83 88888.00 2024-01-06 17:41:03.908 006 11136.94 404.90 52005.74 88888.00 2024-01-06 17:41:04.408 006 11136.94 404.85 52005.83 88888.00 2024-01-06 17:41:04.908 006 11136.96 404.85 52005.98 88888.00 2024-01-06 17:41:05.408 006 11136.92 404.82 52005.90 88888.00 2024-01-06 17:41:05.908 006 11136.94 404.82 52005.77 88888.00 2024-01-06 17:41:06.408 006 11136.98 404.78 52005.83 88888.00 2024-01-06 17:41:06.908 006 11136.96 404.77 52005.90 88888.00 2024-01-06 17:41:07.408 006 11136.94 404.82 52005.82 88888.00 2024-01-06 17:41:07.908 006 11136.96 404.78 52005.66 88888.00 2024-01-06 17:41:08.408 006 11136.93 404.75 52005.74 88888.00 2024-01-06 17:41:08.908 006 11136.94 404.77 52005.83 88888.00 2024-01-06 17:41:09.408 006 11136.98 404.78 52005.72 88888.00 2024-01-06 17:41:09.908 006 11136.93 404.73 52005.64 88888.00 2024-01-06 17:41:10.408 006 11136.95 404.72 52005.73 88888.00 2024-01-06 17:41:10.908 006 11136.93 404.76 52005.78 88888.00 2024-01-06 17:41:11.409 006 11136.90 404.69 52005.69 88888.00 2024-01-06 17:41:11.909 006 11136.90 404.68 52005.67 88888.00 2024-01-06 17:41:12.409 006 11136.95 404.69 52005.72 88888.00 2024-01-06 17:41:12.909 006 11136.99 404.69 52005.66 88888.00 2024-01-06 17:41:13.409 006 11137.01 404.73 52005.56 88888.00 2024-01-06 17:41:13.909 006 11137.02 404.74 52005.66 88888.00 2024-01-06 17:41:14.409 006 11137.05 404.72 52005.68 88888.00 2024-01-06 17:41:14.909 006 11137.05 404.73 52005.58 88888.00 2024-01-06 17:41:15.409 006 11137.05 404.73 52005.60 88888.00 2024-01-06 17:41:15.909 006 11137.05 404.72 52005.71 88888.00 2024-01-06 17:41:16.408 006 11137.14 404.76 52005.56 88888.00 2024-01-06 17:41:16.908 006 11137.17 404.78 52005.46 88888.00 2024-01-06 17:41:17.408 006 11137.16 404.76 52005.59 88888.00 2024-01-06 17:41:17.908 006 11137.18 404.74 52005.58 88888.00 2024-01-06 17:41:18.408 006 11137.21 404.74 52005.49 88888.00 2024-01-06 17:41:18.908 006 11137.19 404.74 52005.57 88888.00 2024-01-06 17:41:19.408 006 11137.19 404.81 52005.60 88888.00 2024-01-06 17:41:19.908 006 11137.19 404.85 52005.47 88888.00 2024-01-06 17:41:20.408 006 11137.25 404.78 52005.41 88888.00 2024-01-06 17:41:20.908 006 11137.23 404.77 52005.50 88888.00 2024-01-06 17:41:21.408 006 11137.25 404.76 52005.50 88888.00 2024-01-06 17:41:21.908 006 11137.29 404.72 52005.46 88888.00 2024-01-06 17:41:22.908 006 11137.36 404.82 52005.56 88888.00 2024-01-06 17:41:23.408 006 11137.29 404.85 52005.45 88888.00 2024-01-06 17:41:23.908 006 11137.35 404.82 52005.47 88888.00 2024-01-06 17:41:24.408 006 11137.42 404.83 52005.54 88888.00 2024-01-06 17:41:24.908 006 11137.45 404.81 52005.43 88888.00 2024-01-06 17:41:25.408 006 11137.46 404.83 52005.37 88888.00 2024-01-06 17:41:25.908 006 11137.48 404.82 52005.43 88888.00 2024-01-06 17:41:26.408 006 11137.48 404.82 52005.37 88888.00 2024-01-06 17:41:26.908 006 11137.55 404.78 52005.32 88888.00 2024-01-06 17:41:27.408 006 11137.58 404.76 52005.43 88888.00 2024-01-06 17:41:27.908 006 11137.58 404.73 52005.40 88888.00 2024-01-06 17:41:28.408 006 11137.65 404.72 52005.30 88888.00 2024-01-06 17:41:28.908 006 11137.71 404.76 52005.42 88888.00 2024-01-06 17:41:29.408 006 11137.67 404.81 52005.43 88888.00 2024-01-06 17:41:29.908 006 11137.69 404.76 52005.32 88888.00 2024-01-06 17:41:30.408 006 11137.74 404.74 52005.38 88888.00 2024-01-06 17:41:30.908 006 11137.69 404.74 52005.39 88888.00 2024-01-06 17:41:31.408 006 11137.70 404.69 52005.28 88888.00 2024-01-06 17:41:31.908 006 11137.72 404.68 52005.31 88888.00 2024-01-06 17:41:32.908 006 11137.77 404.63 52005.24 88888.00 2024-01-06 17:41:33.408 006 11137.81 404.64 52005.36 88888.00 2024-01-06 17:41:33.908 006 11137.86 404.63 52005.33 88888.00 2024-01-06 17:41:34.408 006 11137.89 404.59 52005.21 88888.00 2024-01-06 17:41:34.908 006 11137.87 404.55 52005.28 88888.00 2024-01-06 17:41:35.408 006 11137.88 404.58 52005.25 88888.00 2024-01-06 17:41:35.908 006 11137.91 404.56 52005.21 88888.00 2024-01-06 17:41:36.408 006 11137.97 404.50 52005.29 88888.00 2024-01-06 17:41:36.908 006 11137.96 404.53 52005.16 88888.00 2024-01-06 17:41:37.408 006 11137.99 404.55 52005.14 88888.00 2024-01-06 17:41:37.908 006 11138.00 404.58 52005.16 88888.00 2024-01-06 17:41:38.408 006 11138.01 404.55 52005.06 88888.00 2024-01-06 17:41:38.908 006 11138.07 404.54 52005.15 88888.00 2024-01-06 17:41:39.408 006 11138.12 404.56 52005.13 88888.00 2024-01-06 17:41:39.908 006 11138.13 404.53 52005.11 88888.00 2024-01-06 17:41:40.408 006 11138.14 404.56 52005.15 88888.00 2024-01-06 17:41:40.908 006 11138.12 404.54 52005.02 88888.00 2024-01-06 17:41:41.408 006 11138.14 404.55 52005.04 88888.00 2024-01-06 17:41:41.908 006 11138.16 404.61 52005.02 88888.00 2024-01-06 17:41:42.908 006 11138.17 404.59 52005.01 88888.00 2024-01-06 17:41:43.408 006 11138.19 404.54 52004.96 88888.00 2024-01-06 17:41:43.908 006 11138.21 404.53 52005.03 88888.00 2024-01-06 17:41:44.408 006 11138.26 404.55 52005.04 88888.00 2024-01-06 17:41:44.908 006 11138.31 404.55 52004.93 88888.00 2024-01-06 17:41:45.408 006 11138.39 404.56 52004.96 88888.00 2024-01-06 17:41:45.908 006 11138.40 404.59 52004.90 88888.00 2024-01-06 17:41:46.408 006 11138.44 404.57 52004.93 88888.00 2024-01-06 17:41:46.908 006 11138.49 404.61 52004.93 88888.00 2024-01-06 17:41:47.408 006 11138.52 404.65 52004.87 88888.00 2024-01-06 17:41:47.909 006 11138.53 404.62 52005.01 88888.00 2024-01-06 17:41:48.409 006 11138.53 404.62 52004.96 88888.00 2024-01-06 17:41:48.909 006 11138.54 404.57 52004.95 88888.00 2024-01-06 17:41:49.409 006 11138.60 404.56 52004.94 88888.00 2024-01-06 17:41:49.909 006 11138.63 404.55 52004.88 88888.00 2024-01-06 17:41:50.409 006 11138.68 404.58 52004.92 88888.00 2024-01-06 17:41:50.909 006 11138.69 404.58 52004.84 88888.00 2024-01-06 17:41:51.409 006 11138.69 404.54 52004.92 88888.00 2024-01-06 17:41:51.909 006 11138.67 404.62 52004.88 88888.00 2024-01-06 17:41:52.908 006 11138.81 404.64 52004.89 88888.00 2024-01-06 17:41:53.408 006 11138.83 404.68 52004.85 88888.00 2024-01-06 17:41:53.908 006 11138.78 404.68 52004.95 88888.00 2024-01-06 17:41:54.408 006 11138.79 404.67 52004.89 88888.00 2024-01-06 17:41:54.908 006 11138.81 404.66 52004.85 88888.00 2024-01-06 17:41:55.408 006 11138.92 404.75 52004.93 88888.00 2024-01-06 17:41:55.908 006 11138.94 404.77 52004.87 88888.00 2024-01-06 17:41:56.408 006 11138.93 404.73 52004.93 88888.00 2024-01-06 17:41:56.908 006 11138.98 404.73 52004.86 88888.00 2024-01-06 17:41:57.408 006 11139.03 404.77 52004.84 88888.00 2024-01-06 17:41:57.908 006 11139.05 404.75 52004.90 88888.00 2024-01-06 17:41:58.408 006 11139.06 404.77 52004.84 88888.00 2024-01-06 17:41:58.908 006 11139.10 404.75 52004.89 88888.00 2024-01-06 17:41:59.408 006 11139.09 404.77 52004.95 88888.00 2024-01-06 17:41:59.908 006 11139.11 404.81 52004.86 88888.00 2024-01-06 17:42:00.408 006 11139.11 404.77 52004.99 88888.00 2024-01-06 17:42:00.908 006 11139.16 404.73 52004.96 88888.00 2024-01-06 17:42:01.408 006 11139.20 404.75 52004.92 88888.00 2024-01-06 17:42:01.908 006 11139.19 404.77 52005.02 88888.00 2024-01-06 17:42:02.408 006 11139.20 404.77 52004.90 88888.00 2024-01-06 17:42:02.908 006 11139.23 404.75 52004.98 88888.00 2024-01-06 17:42:03.408 006 11139.27 404.81 52005.02 88888.00 2024-01-06 17:42:03.908 006 11139.24 404.77 52004.90 88888.00 2024-01-06 17:42:04.408 006 11139.26 404.79 52004.98 88888.00 2024-01-06 17:42:04.908 006 11139.29 404.85 52004.94 88888.00 2024-01-06 17:42:05.408 006 11139.28 404.78 52004.86 88888.00 2024-01-06 17:42:05.908 006 11139.27 404.78 52004.95 88888.00 2024-01-06 17:42:06.408 006 11139.32 404.83 52004.90 88888.00 2024-01-06 17:42:06.908 006 11139.38 404.77 52004.87 88888.00 2024-01-06 17:42:07.408 006 11139.38 404.81 52004.92 88888.00 2024-01-06 17:42:07.908 006 11139.40 404.83 52004.84 88888.00 2024-01-06 17:42:08.408 006 11139.36 404.85 52004.96 88888.00 2024-01-06 17:42:08.908 006 11139.39 404.84 52004.99 88888.00 2024-01-06 17:42:09.408 006 11139.37 404.82 52004.94 88888.00 2024-01-06 17:42:09.908 006 11139.38 404.83 52005.05 88888.00 2024-01-06 17:42:10.408 006 11139.46 404.88 52005.01 88888.00 2024-01-06 17:42:10.908 006 11139.41 404.90 52005.02 88888.00 2024-01-06 17:42:11.408 006 11139.40 404.92 52005.10 88888.00 2024-01-06 17:42:11.908 006 11139.39 404.92 52005.03 88888.00 2024-01-06 17:42:12.408 006 11139.41 404.91 52005.01 88888.00 2024-01-06 17:42:12.908 006 11139.38 404.94 52005.10 88888.00 2024-01-06 17:42:13.408 006 11139.37 404.94 52005.05 88888.00 2024-01-06 17:42:13.908 006 11139.36 404.93 52005.05 88888.00 2024-01-06 17:42:14.408 006 11139.37 404.94 52005.10 88888.00 2024-01-06 17:42:14.908 006 11139.36 405.02 52005.02 88888.00 2024-01-06 17:42:15.408 006 11139.37 404.98 52005.05 88888.00 2024-01-06 17:42:15.908 006 11139.39 404.98 52005.16 88888.00 2024-01-06 17:42:16.408 006 11139.41 405.00 52005.11 88888.00 2024-01-06 17:42:16.908 006 11139.38 404.97 52005.10 88888.00 2024-01-06 17:42:17.408 006 11139.39 405.01 52005.19 88888.00 2024-01-06 17:42:17.908 006 11139.45 405.06 52005.15 88888.00 2024-01-06 17:42:18.408 006 11139.44 405.03 52005.11 88888.00 2024-01-06 17:42:18.908 006 11139.44 405.04 52005.23 88888.00 2024-01-06 17:42:19.408 006 11139.51 405.10 52005.20 88888.00 2024-01-06 17:42:19.908 006 11139.49 405.11 52005.08 88888.00 2024-01-06 17:42:20.408 006 11139.50 405.04 52005.15 88888.00 2024-01-06 17:42:20.908 006 11139.50 405.04 52005.15 88888.00 2024-01-06 17:42:21.408 006 11139.50 405.03 52005.05 88888.00 2024-01-06 17:42:21.908 006 11139.51 405.01 52005.12 88888.00 2024-01-06 17:42:22.408 006 11139.51 405.03 52005.16 88888.00 2024-01-06 17:42:22.908 006 11139.50 405.05 52005.11 88888.00 2024-01-06 17:42:23.408 006 11139.49 405.04 52005.16 88888.00 2024-01-06 17:42:23.908 006 11139.49 405.06 52005.25 88888.00 2024-01-06 17:42:24.408 006 11139.50 405.05 52005.19 88888.00 2024-01-06 17:42:24.908 006 11139.51 405.05 52005.15 88888.00 2024-01-06 17:42:25.408 006 11139.57 405.11 52005.28 88888.00 2024-01-06 17:42:25.908 006 11139.56 405.13 52005.29 88888.00 2024-01-06 17:42:26.408 006 11139.54 405.05 52005.21 88888.00 2024-01-06 17:42:26.908 006 11139.49 405.05 52005.29 88888.00 2024-01-06 17:42:27.408 006 11139.42 405.15 52005.40 88888.00 2024-01-06 17:42:27.908 006 11139.45 405.15 52005.27 88888.00 2024-01-06 17:42:28.408 006 11139.44 405.10 52005.28 88888.00 2024-01-06 17:42:28.908 006 11139.41 405.10 52005.39 88888.00 2024-01-06 17:42:29.408 006 11139.42 405.11 52005.40 88888.00 2024-01-06 17:42:29.908 006 11139.45 405.07 52005.33 88888.00 2024-01-06 17:42:30.908 006 11139.47 405.16 52005.49 88888.00 2024-01-06 17:42:31.408 006 11139.42 405.17 52005.45 88888.00 2024-01-06 17:42:31.908 006 11139.44 405.11 52005.38 88888.00 2024-01-06 17:42:32.408 006 11139.49 405.08 52005.47 88888.00 2024-01-06 17:42:32.908 006 11139.45 405.07 52005.58 88888.00 2024-01-06 17:42:33.408 006 11139.41 405.13 52005.48 88888.00 2024-01-06 17:42:33.908 006 11139.41 405.13 52005.45 88888.00 2024-01-06 17:42:34.408 006 11139.37 405.08 52005.56 88888.00 2024-01-06 17:42:34.908 006 11139.38 405.07 52005.64 88888.00 2024-01-06 17:42:35.408 006 11139.38 405.07 52005.57 88888.00 2024-01-06 17:42:35.908 006 11139.37 405.10 52005.49 88888.00 2024-01-06 17:42:36.408 006 11139.35 405.11 52005.59 88888.00 2024-01-06 17:42:36.908 006 11139.29 405.14 52005.67 88888.00 2024-01-06 17:42:37.408 006 11139.26 405.13 52005.64 88888.00 2024-01-06 17:42:37.908 006 11139.27 405.11 52005.58 88888.00 2024-01-06 17:42:38.408 006 11139.26 405.08 52005.65 88888.00 2024-01-06 17:42:38.908 006 11139.23 405.08 52005.74 88888.00 2024-01-06 17:42:39.408 006 11139.26 405.11 52005.73 88888.00 2024-01-06 17:42:39.908 006 11139.21 405.05 52005.68 88888.00 2024-01-06 17:42:40.408 006 11139.21 405.10 52005.69 88888.00 2024-01-06 17:42:40.908 006 11139.15 405.13 52005.83 88888.00 2024-01-06 17:42:41.408 006 11139.10 405.12 52005.85 88888.00 2024-01-06 17:42:41.908 006 11139.07 405.16 52005.76 88888.00 2024-01-06 17:42:42.408 006 11139.07 405.14 52005.72 88888.00 2024-01-06 17:42:42.908 006 11139.02 405.12 52005.80 88888.00 2024-01-06 17:42:43.408 006 11139.03 405.14 52005.91 88888.00 2024-01-06 17:42:44.408 006 11139.02 405.15 52005.83 88888.00 2024-01-06 17:42:44.908 006 11138.98 405.14 52005.80 88888.00 2024-01-06 17:42:45.408 006 11138.89 405.10 52005.87 88888.00 2024-01-06 17:42:45.908 006 11138.87 405.12 52006.01 88888.00 2024-01-06 17:42:46.408 006 11138.87 405.17 52006.03 88888.00 2024-01-06 17:42:46.908 006 11138.84 405.17 52005.96 88888.00 2024-01-06 17:42:47.408 006 11138.83 405.13 52005.89 88888.00 2024-01-06 17:42:47.908 006 11138.79 405.07 52005.92 88888.00 2024-01-06 17:42:48.408 006 11138.81 405.12 52005.99 88888.00 2024-01-06 17:42:48.908 006 11138.75 405.14 52006.06 88888.00 2024-01-06 17:42:49.408 006 11138.68 405.13 52006.03 88888.00 2024-01-06 17:42:49.908 006 11138.62 405.13 52005.93 88888.00 2024-01-06 17:42:50.408 006 11138.62 405.16 52005.91 88888.00 2024-01-06 17:42:50.908 006 11138.59 405.14 52005.99 88888.00 2024-01-06 17:42:51.408 006 11138.60 405.10 52006.10 88888.00 2024-01-06 17:42:51.908 006 11138.54 405.08 52006.12 88888.00 2024-01-06 17:42:52.408 006 11138.52 405.05 52006.03 88888.00 2024-01-06 17:42:52.908 006 11138.49 405.04 52005.95 88888.00 2024-01-06 17:42:53.408 006 11138.47 405.04 52006.00 88888.00 2024-01-06 17:42:54.408 006 11138.42 405.01 52006.19 88888.00 2024-01-06 17:42:54.908 006 11138.37 405.03 52006.11 88888.00 2024-01-06 17:42:55.408 006 11138.32 404.96 52006.02 88888.00 2024-01-06 17:42:55.908 006 11138.31 404.90 52006.08 88888.00 2024-01-06 17:42:56.408 006 11138.32 404.93 52006.20 88888.00 2024-01-06 17:42:56.908 006 11138.24 404.91 52006.25 88888.00 2024-01-06 17:42:57.408 006 11138.24 404.85 52006.21 88888.00 2024-01-06 17:42:57.908 006 11138.24 404.87 52006.16 88888.00 2024-01-06 17:42:58.408 006 11138.15 404.86 52006.13 88888.00 2024-01-06 17:42:58.908 006 11138.12 404.88 52006.24 88888.00 2024-01-06 17:42:59.409 006 11138.07 404.91 52006.33 88888.00 2024-01-06 17:42:59.909 006 11138.06 404.90 52006.34 88888.00 2024-01-06 17:43:00.409 006 11138.05 404.85 52006.21 88888.00 2024-01-06 17:43:00.909 006 11137.98 404.79 52006.15 88888.00 2024-01-06 17:43:01.409 006 11137.98 404.75 52006.25 88888.00 2024-01-06 17:43:01.909 006 11137.98 404.76 52006.37 88888.00 2024-01-06 17:43:02.409 006 11137.93 404.79 52006.35 88888.00 2024-01-06 17:43:02.909 006 11137.89 404.78 52006.25 88888.00 2024-01-06 17:43:03.409 006 11137.90 404.69 52006.17 88888.00 2024-01-06 17:43:04.409 006 11137.89 404.65 52006.34 88888.00 2024-01-06 17:43:04.909 006 11137.90 404.67 52006.34 88888.00 2024-01-06 17:43:05.409 006 11137.90 404.66 52006.21 88888.00 2024-01-06 17:43:05.909 006 11137.88 404.61 52006.19 88888.00 2024-01-06 17:43:06.409 006 11137.82 404.57 52006.30 88888.00 2024-01-06 17:43:06.909 006 11137.83 404.59 52006.39 88888.00 2024-01-06 17:43:07.409 006 11137.79 404.61 52006.31 88888.00 2024-01-06 17:43:07.909 006 11137.73 404.52 52006.20 88888.00 2024-01-06 17:43:08.409 006 11137.74 404.53 52006.21 88888.00 2024-01-06 17:43:08.909 006 11137.78 404.52 52006.35 88888.00 2024-01-06 17:43:09.409 006 11137.79 404.50 52006.33 88888.00 2024-01-06 17:43:09.909 006 11137.75 404.50 52006.15 88888.00 2024-01-06 17:43:10.409 006 11137.72 404.47 52006.12 88888.00 2024-01-06 17:43:10.909 006 11137.73 404.46 52006.26 88888.00 2024-01-06 17:43:11.409 006 11137.64 404.53 52006.30 88888.00 2024-01-06 17:43:11.909 006 11137.64 404.50 52006.20 88888.00 2024-01-06 17:43:12.409 006 11137.63 404.47 52006.16 88888.00 2024-01-06 17:43:12.909 006 11137.65 404.46 52006.26 88888.00 2024-01-06 17:43:13.409 006 11137.62 404.47 52006.22 88888.00 2024-01-06 17:43:13.909 006 11137.58 404.48 52006.08 88888.00 2024-01-06 17:43:14.409 006 11137.64 404.48 52006.04 88888.00 2024-01-06 17:43:14.909 006 11137.61 404.45 52006.18 88888.00 2024-01-06 17:43:15.409 006 11137.61 404.46 52006.18 88888.00 2024-01-06 17:43:15.909 006 11137.63 404.49 52006.04 88888.00 2024-01-06 17:43:16.409 006 11137.62 404.45 52006.04 88888.00 2024-01-06 17:43:16.909 006 11137.62 404.44 52006.16 88888.00 2024-01-06 17:43:17.409 006 11137.61 404.45 52006.10 88888.00 2024-01-06 17:43:17.909 006 11137.57 404.47 52006.04 88888.00 2024-01-06 17:43:18.409 006 11137.58 404.47 52006.07 88888.00 2024-01-06 17:43:18.909 006 11137.56 404.48 52006.17 88888.00 2024-01-06 17:43:19.409 006 11137.56 404.52 52006.13 88888.00 2024-01-06 17:43:19.909 006 11137.55 404.55 52006.01 88888.00 2024-01-06 17:43:20.409 006 11137.54 404.55 52006.03 88888.00 2024-01-06 17:43:20.909 006 11137.53 404.54 52006.13 88888.00 2024-01-06 17:43:21.409 006 11137.53 404.54 52006.10 88888.00 2024-01-06 17:43:21.909 006 11137.51 404.49 52005.99 88888.00 2024-01-06 17:43:22.409 006 11137.48 404.49 52006.03 88888.00 2024-01-06 17:43:22.909 006 11137.51 404.54 52006.09 88888.00 2024-01-06 17:43:23.409 006 11137.49 404.57 52006.04 88888.00 2024-01-06 17:43:24.409 006 11137.46 404.57 52006.08 88888.00 2024-01-06 17:43:24.909 006 11137.46 404.59 52006.15 88888.00 2024-01-06 17:43:25.409 006 11137.45 404.63 52006.03 88888.00 2024-01-06 17:43:25.909 006 11137.45 404.56 52005.95 88888.00 2024-01-06 17:43:26.409 006 11137.42 404.50 52006.08 88888.00 2024-01-06 17:43:26.909 006 11137.43 404.50 52006.13 88888.00 2024-01-06 17:43:27.409 006 11137.46 404.50 52006.03 88888.00 2024-01-06 17:43:27.909 006 11137.42 404.46 52006.01 88888.00 2024-01-06 17:43:28.409 006 11137.42 404.47 52006.09 88888.00 2024-01-06 17:43:28.909 006 11137.42 404.48 52005.99 88888.00 2024-01-06 17:43:29.409 006 11137.43 404.48 52005.86 88888.00 2024-01-06 17:43:29.909 006 11137.43 404.43 52005.93 88888.00 2024-01-06 17:43:30.409 006 11137.42 404.40 52006.01 88888.00 2024-01-06 17:43:30.909 006 11137.40 404.39 52005.93 88888.00 2024-01-06 17:43:31.409 006 11137.42 404.36 52005.87 88888.00 2024-01-06 17:43:31.909 006 11137.42 404.35 52005.98 88888.00 2024-01-06 17:43:32.409 006 11137.45 404.39 52005.92 88888.00 2024-01-06 17:43:32.909 006 11137.43 404.35 52005.77 88888.00 2024-01-06 17:43:33.409 006 11137.40 404.32 52005.82 88888.00 2024-01-06 17:43:33.909 006 11137.40 404.33 52005.81 88888.00 2024-01-06 17:43:34.409 006 11137.43 404.33 52005.67 88888.00 2024-01-06 17:43:34.909 006 11137.44 404.26 52005.73 88888.00 2024-01-06 17:43:35.409 006 11137.40 404.26 52005.73 88888.00 2024-01-06 17:43:35.909 006 11137.38 404.19 52005.63 88888.00 2024-01-06 17:43:36.409 006 11137.42 404.26 52005.69 88888.00 2024-01-06 17:43:36.909 006 11137.40 404.25 52005.72 88888.00 2024-01-06 17:43:37.409 006 11137.40 404.23 52005.64 88888.00 2024-01-06 17:43:37.909 006 11137.40 404.17 52005.71 88888.00 2024-01-06 17:43:38.409 006 11137.42 404.10 52005.64 88888.00 2024-01-06 17:43:38.909 006 11137.47 404.13 52005.57 88888.00 2024-01-06 17:43:39.409 006 11137.52 404.13 52005.62 88888.00 2024-01-06 17:43:39.909 006 11137.51 404.13 52005.51 88888.00 2024-01-06 17:43:40.409 006 11137.52 404.14 52005.50 88888.00 2024-01-06 17:43:40.909 006 11137.48 404.11 52005.47 88888.00 2024-01-06 17:43:41.409 006 11137.45 404.04 52005.38 88888.00 2024-01-06 17:43:41.909 006 11137.48 404.03 52005.43 88888.00 2024-01-06 17:43:42.409 006 11137.51 404.01 52005.32 88888.00 2024-01-06 17:43:42.909 006 11137.49 403.99 52005.36 88888.00 2024-01-06 17:43:43.409 006 11137.46 403.99 52005.28 88888.00 2024-01-06 17:43:43.909 006 11137.47 404.01 52005.27 88888.00 2024-01-06 17:43:44.410 006 11137.53 404.03 52005.27 88888.00 2024-01-06 17:43:44.910 006 11137.58 404.01 52005.22 88888.00 2024-01-06 17:43:45.410 006 11137.60 403.96 52005.21 88888.00 2024-01-06 17:43:45.910 006 11137.64 403.97 52005.11 88888.00 2024-01-06 17:43:46.410 006 11137.62 403.98 52005.18 88888.00 2024-01-06 17:43:46.910 006 11137.69 403.98 52005.11 88888.00 2024-01-06 17:43:47.410 006 11137.72 403.97 52005.12 88888.00 2024-01-06 17:43:47.910 006 11137.75 403.99 52005.10 88888.00 2024-01-06 17:43:48.410 006 11137.77 403.94 52005.08 88888.00 2024-01-06 17:43:48.910 006 11137.78 404.00 52005.04 88888.00 2024-01-06 17:43:49.409 006 11137.77 403.98 52005.07 88888.00 2024-01-06 17:43:49.909 006 11137.79 404.00 52005.11 88888.00 2024-01-06 17:43:50.409 006 11137.86 404.01 52005.08 88888.00 2024-01-06 17:43:50.909 006 11137.84 404.00 52005.12 88888.00 2024-01-06 17:43:51.409 006 11137.87 403.97 52005.07 88888.00 2024-01-06 17:43:51.909 006 11137.98 403.95 52005.04 88888.00 2024-01-06 17:43:52.409 006 11137.99 403.95 52004.89 88888.00 2024-01-06 17:43:52.909 006 11138.01 403.99 52004.93 88888.00 2024-01-06 17:43:53.409 006 11138.04 403.95 52004.86 88888.00 2024-01-06 17:43:53.909 006 11138.04 403.97 52004.89 88888.00 2024-01-06 17:43:54.409 006 11138.06 403.98 52004.87 88888.00 2024-01-06 17:43:54.909 006 11138.06 404.03 52004.89 88888.00 2024-01-06 17:43:55.409 006 11138.13 404.00 52004.83 88888.00 2024-01-06 17:43:55.909 006 11138.18 404.03 52004.89 88888.00 2024-01-06 17:43:56.409 006 11138.24 404.09 52004.84 88888.00 2024-01-06 17:43:56.909 006 11138.23 404.15 52004.89 88888.00 2024-01-06 17:43:57.409 006 11138.24 404.11 52004.81 88888.00 2024-01-06 17:43:57.909 006 11138.33 404.11 52004.83 88888.00 2024-01-06 17:43:58.409 006 11138.35 404.13 52004.75 88888.00 2024-01-06 17:43:58.909 006 11138.32 404.08 52004.79 88888.00 2024-01-06 17:43:59.409 006 11138.36 404.13 52004.77 88888.00 2024-01-06 17:43:59.909 006 11138.41 404.19 52004.80 88888.00 2024-01-06 17:44:00.409 006 11138.42 404.18 52004.77 88888.00 2024-01-06 17:44:00.909 006 11138.41 404.17 52004.79 88888.00 2024-01-06 17:44:01.409 006 11138.39 404.20 52004.79 88888.00 2024-01-06 17:44:01.909 006 11138.40 404.20 52004.80 88888.00 2024-01-06 17:44:02.409 006 11138.50 404.24 52004.84 88888.00 2024-01-06 17:44:02.909 006 11138.56 404.26 52004.84 88888.00 2024-01-06 17:44:03.409 006 11138.53 404.33 52004.86 88888.00 2024-01-06 17:44:03.909 006 11138.51 404.30 52004.81 88888.00 2024-01-06 17:44:04.409 006 11138.57 404.32 52004.89 88888.00 2024-01-06 17:44:04.909 006 11138.61 404.33 52004.83 88888.00 2024-01-06 17:44:06.409 006 11138.66 404.40 52004.90 88888.00 2024-01-06 17:44:06.909 006 11138.63 404.43 52004.93 88888.00 2024-01-06 17:44:07.409 006 11138.63 404.47 52004.90 88888.00 2024-01-06 17:44:07.909 006 11138.69 404.50 52004.96 88888.00 2024-01-06 17:44:08.409 006 11138.70 404.49 52004.80 88888.00 2024-01-06 17:44:08.909 006 11138.69 404.48 52004.88 88888.00 2024-01-06 17:44:09.409 006 11138.69 404.46 52004.86 88888.00 2024-01-06 17:44:09.909 006 11138.69 404.49 52004.89 88888.00 2024-01-06 17:44:10.409 006 11138.71 404.54 52004.92 88888.00 2024-01-06 17:44:10.909 006 11138.77 404.52 52004.88 88888.00 2024-01-06 17:44:11.409 006 11138.80 404.61 52005.02 88888.00 2024-01-06 17:44:11.909 006 11138.76 404.53 52004.89 88888.00 2024-01-06 17:44:12.409 006 11138.79 404.52 52004.90 88888.00 2024-01-06 17:44:12.909 006 11138.83 404.57 52004.89 88888.00 2024-01-06 17:44:13.409 006 11138.84 404.55 52004.85 88888.00 2024-01-06 17:44:13.909 006 11138.87 404.64 52004.92 88888.00 2024-01-06 17:44:14.409 006 11138.87 404.66 52004.84 88888.00 2024-01-06 17:44:14.909 006 11138.87 404.62 52004.89 88888.00 2024-01-06 17:44:15.909 006 11138.91 404.59 52004.88 88888.00 2024-01-06 17:44:16.409 006 11138.93 404.62 52004.98 88888.00 2024-01-06 17:44:16.909 006 11138.92 404.64 52004.84 88888.00 2024-01-06 17:44:17.409 006 11138.88 404.67 52004.93 88888.00 2024-01-06 17:44:17.909 006 11138.86 404.67 52004.90 88888.00 2024-01-06 17:44:18.409 006 11138.89 404.59 52004.96 88888.00 2024-01-06 17:44:18.909 006 11138.88 404.58 52005.02 88888.00 2024-01-06 17:44:19.409 006 11138.88 404.59 52004.89 88888.00 2024-01-06 17:44:19.909 006 11138.96 404.66 52005.01 88888.00 2024-01-06 17:44:20.409 006 11139.02 404.75 52004.99 88888.00 2024-01-06 17:44:20.909 006 11139.02 404.69 52004.94 88888.00 2024-01-06 17:44:21.409 006 11139.01 404.71 52005.01 88888.00 2024-01-06 17:44:21.909 006 11139.06 404.68 52004.90 88888.00 2024-01-06 17:44:22.409 006 11139.10 404.64 52004.92 88888.00 2024-01-06 17:44:22.909 006 11139.09 404.67 52004.93 88888.00 2024-01-06 17:44:23.409 006 11139.07 404.64 52004.92 88888.00 2024-01-06 17:44:23.909 006 11139.09 404.63 52005.01 88888.00 2024-01-06 17:44:24.409 006 11139.12 404.61 52004.94 88888.00 2024-01-06 17:44:24.909 006 11139.13 404.58 52004.97 88888.00 2024-01-06 17:44:25.409 006 11139.16 404.62 52005.01 88888.00 2024-01-06 17:44:25.909 006 11139.16 404.54 52004.98 88888.00 2024-01-06 17:44:26.409 006 11139.20 404.57 52005.10 88888.00 2024-01-06 17:44:26.909 006 11139.16 404.59 52005.04 88888.00 2024-01-06 17:44:27.409 006 11139.23 404.58 52005.05 88888.00 2024-01-06 17:44:27.909 006 11139.27 404.54 52005.08 88888.00 2024-01-06 17:44:28.409 006 11139.32 404.45 52004.99 88888.00 2024-01-06 17:44:28.909 006 11139.31 404.42 52005.10 88888.00 2024-01-06 17:44:29.409 006 11139.26 404.43 52005.10 88888.00 2024-01-06 17:44:29.909 006 11139.20 404.35 52005.08 88888.00 2024-01-06 17:44:30.409 006 11139.21 404.36 52005.11 88888.00 2024-01-06 17:44:30.909 006 11139.24 404.34 52005.05 88888.00 2024-01-06 17:44:31.409 006 11139.30 404.33 52005.13 88888.00 2024-01-06 17:44:31.909 006 11139.31 404.35 52005.08 88888.00 2024-01-06 17:44:32.409 006 11139.32 404.34 52005.15 88888.00 2024-01-06 17:44:32.909 006 11139.36 404.27 52005.12 88888.00 2024-01-06 17:44:33.409 006 11139.39 404.20 52005.07 88888.00 2024-01-06 17:44:33.909 006 11139.32 404.21 52005.20 88888.00 2024-01-06 17:44:34.409 006 11139.32 404.25 52005.11 88888.00 2024-01-06 17:44:34.909 006 11139.33 404.32 52005.20 88888.00 2024-01-06 17:44:35.409 006 11139.33 404.26 52005.14 88888.00 2024-01-06 17:44:35.909 006 11139.37 404.20 52005.13 88888.00 2024-01-06 17:44:36.409 006 11139.38 404.26 52005.19 88888.00 2024-01-06 17:44:36.909 006 11139.40 404.27 52005.18 88888.00 2024-01-06 17:44:37.409 006 11139.44 404.26 52005.28 88888.00 2024-01-06 17:44:37.909 006 11139.44 404.24 52005.19 88888.00 2024-01-06 17:44:38.409 006 11139.41 404.21 52005.23 88888.00 2024-01-06 17:44:38.909 006 11139.40 404.24 52005.24 88888.00 2024-01-06 17:44:39.409 006 11139.41 404.21 52005.18 88888.00 2024-01-06 17:44:39.909 006 11139.46 404.25 52005.27 88888.00 2024-01-06 17:44:40.409 006 11139.47 404.24 52005.22 88888.00 2024-01-06 17:44:40.909 006 11139.46 404.20 52005.30 88888.00 2024-01-06 17:44:41.409 006 11139.46 404.18 52005.29 88888.00 2024-01-06 17:44:41.909 006 11139.48 404.17 52005.27 88888.00 2024-01-06 17:44:42.409 006 11139.49 404.21 52005.37 88888.00 2024-01-06 17:44:42.909 006 11139.50 404.17 52005.32 88888.00 2024-01-06 17:44:43.909 006 11139.54 404.13 52005.36 88888.00 2024-01-06 17:44:44.409 006 11139.50 404.13 52005.36 88888.00 2024-01-06 17:44:44.909 006 11139.46 404.16 52005.42 88888.00 2024-01-06 17:44:45.409 006 11139.46 404.15 52005.40 88888.00 2024-01-06 17:44:45.909 006 11139.50 404.15 52005.50 88888.00 2024-01-06 17:44:46.409 006 11139.47 404.17 52005.45 88888.00 2024-01-06 17:44:46.909 006 11139.42 404.17 52005.42 88888.00 2024-01-06 17:44:47.409 006 11139.38 404.19 52005.54 88888.00 2024-01-06 17:44:47.909 006 11139.40 404.17 52005.48 88888.00 2024-01-06 17:44:48.409 006 11139.44 404.17 52005.47 88888.00 2024-01-06 17:44:48.909 006 11139.46 404.17 52005.47 88888.00 2024-01-06 17:44:49.409 006 11139.41 404.16 52005.47 88888.00 2024-01-06 17:44:49.909 006 11139.37 404.25 52005.62 88888.00 2024-01-06 17:44:50.409 006 11139.36 404.23 52005.54 88888.00 2024-01-06 17:44:50.909 006 11139.35 404.13 52005.51 88888.00 2024-01-06 17:44:51.409 006 11139.38 404.10 52005.59 88888.00 2024-01-06 17:44:51.909 006 11139.42 404.09 52005.54 88888.00 2024-01-06 17:44:52.409 006 11139.40 404.07 52005.64 88888.00 2024-01-06 17:44:52.909 006 11139.41 404.09 52005.67 88888.00 2024-01-06 17:44:53.909 006 11139.41 404.03 52005.69 88888.00 2024-01-06 17:44:54.409 006 11139.40 404.06 52005.63 88888.00 2024-01-06 17:44:54.909 006 11139.37 403.98 52005.66 88888.00 2024-01-06 17:44:55.409 006 11139.40 404.03 52005.74 88888.00 2024-01-06 17:44:55.909 006 11139.37 404.05 52005.68 88888.00 2024-01-06 17:44:56.409 006 11139.35 404.06 52005.73 88888.00 2024-01-06 17:44:56.909 006 11139.35 404.09 52005.65 88888.00 2024-01-06 17:44:57.409 006 11139.36 404.05 52005.57 88888.00 2024-01-06 17:44:57.909 006 11139.37 404.05 52005.66 88888.00 2024-01-06 17:44:58.409 006 11139.35 404.03 52005.60 88888.00 2024-01-06 17:44:58.909 006 11139.29 403.98 52005.68 88888.00 2024-01-06 17:44:59.409 006 11139.27 404.01 52005.68 88888.00 2024-01-06 17:44:59.909 006 11139.29 404.07 52005.62 88888.00 2024-01-06 17:45:00.409 006 11139.29 404.05 52005.71 88888.00 2024-01-06 17:45:00.909 006 11139.24 404.04 52005.67 88888.00 2024-01-06 17:45:01.409 006 11139.27 404.00 52005.69 88888.00 2024-01-06 17:45:01.909 006 11139.29 404.01 52005.76 88888.00 2024-01-06 17:45:02.409 006 11139.27 404.04 52005.68 88888.00 2024-01-06 17:45:02.909 006 11139.22 403.99 52005.74 88888.00 2024-01-06 17:45:03.909 006 11139.26 404.07 52005.71 88888.00 2024-01-06 17:45:04.409 006 11139.24 404.07 52005.83 88888.00 2024-01-06 17:45:04.909 006 11139.21 404.04 52005.78 88888.00 2024-01-06 17:45:05.409 006 11139.21 404.06 52005.72 88888.00 2024-01-06 17:45:05.909 006 11139.22 404.06 52005.84 88888.00 2024-01-06 17:45:06.409 006 11139.23 404.00 52005.76 88888.00 2024-01-06 17:45:06.909 006 11139.27 403.98 52005.76 88888.00 2024-01-06 17:45:07.409 006 11139.22 404.07 52005.85 88888.00 2024-01-06 17:45:07.909 006 11139.22 404.08 52005.76 88888.00 2024-01-06 17:45:08.409 006 11139.23 404.04 52005.81 88888.00 2024-01-06 17:45:08.910 006 11139.21 404.03 52005.82 88888.00 2024-01-06 17:45:09.410 006 11139.21 404.03 52005.76 88888.00 2024-01-06 17:45:09.910 006 11139.20 403.97 52005.86 88888.00 2024-01-06 17:45:10.410 006 11139.16 403.99 52005.86 88888.00 2024-01-06 17:45:10.910 006 11139.15 404.03 52005.82 88888.00 2024-01-06 17:45:11.410 006 11139.15 404.01 52005.90 88888.00 2024-01-06 17:45:11.910 006 11139.14 404.04 52005.82 88888.00 2024-01-06 17:45:12.410 006 11139.14 404.06 52005.76 88888.00 2024-01-06 17:45:12.910 006 11139.18 404.01 52005.85 88888.00 2024-01-06 17:45:13.410 006 11139.18 404.06 52005.78 88888.00 2024-01-06 17:45:13.909 006 11139.16 404.01 52005.80 88888.00 2024-01-06 17:45:14.409 006 11139.16 404.00 52005.83 88888.00 2024-01-06 17:45:14.909 006 11139.14 404.03 52005.73 88888.00 2024-01-06 17:45:15.409 006 11139.12 404.05 52005.77 88888.00 2024-01-06 17:45:15.909 006 11139.20 404.10 52005.78 88888.00 2024-01-06 17:45:16.409 006 11139.23 404.11 52005.67 88888.00 2024-01-06 17:45:16.909 006 11139.22 404.16 52005.76 88888.00 2024-01-06 17:45:17.409 006 11139.22 404.16 52005.74 88888.00 2024-01-06 17:45:17.909 006 11139.24 404.16 52005.69 88888.00 2024-01-06 17:45:18.409 006 11139.24 404.11 52005.75 88888.00 2024-01-06 17:45:18.909 006 11139.21 404.10 52005.68 88888.00 2024-01-06 17:45:19.409 006 11139.22 404.11 52005.73 88888.00 2024-01-06 17:45:19.909 006 11139.23 404.15 52005.76 88888.00 2024-01-06 17:45:20.409 006 11139.22 404.15 52005.71 88888.00 2024-01-06 17:45:20.909 006 11139.21 404.09 52005.76 88888.00 2024-01-06 17:45:21.409 006 11139.20 404.06 52005.83 88888.00 2024-01-06 17:45:21.909 006 11139.26 404.10 52005.73 88888.00 2024-01-06 17:45:22.409 006 11139.29 404.11 52005.80 88888.00 2024-01-06 17:45:22.909 006 11139.28 404.16 52005.80 88888.00 2024-01-06 17:45:23.409 006 11139.20 404.10 52005.72 88888.00 2024-01-06 17:45:23.909 006 11139.23 404.09 52005.80 88888.00 2024-01-06 17:45:24.409 006 11139.24 404.14 52005.75 88888.00 2024-01-06 17:45:24.909 006 11139.26 404.13 52005.68 88888.00 2024-01-06 17:45:25.409 006 11139.20 404.13 52005.78 88888.00 2024-01-06 17:45:25.909 006 11139.16 404.15 52005.75 88888.00 2024-01-06 17:45:26.409 006 11139.21 404.13 52005.72 88888.00 2024-01-06 17:45:26.909 006 11139.26 404.17 52005.82 88888.00 2024-01-06 17:45:27.409 006 11139.24 404.17 52005.74 88888.00 2024-01-06 17:45:27.909 006 11139.21 404.15 52005.77 88888.00 2024-01-06 17:45:28.409 006 11139.18 404.11 52005.84 88888.00 2024-01-06 17:45:28.910 006 11139.16 404.14 52005.69 88888.00 2024-01-06 17:45:29.410 006 11139.13 404.13 52005.73 88888.00 2024-01-06 17:45:29.910 006 11139.09 404.19 52005.81 88888.00 2024-01-06 17:45:30.410 006 11139.03 404.24 52005.71 88888.00 2024-01-06 17:45:30.910 006 11139.05 404.21 52005.77 88888.00 2024-01-06 17:45:31.410 006 11139.10 404.21 52005.76 88888.00 2024-01-06 17:45:31.910 006 11139.13 404.25 52005.69 88888.00 2024-01-06 17:45:32.410 006 11139.11 404.26 52005.74 88888.00 2024-01-06 17:45:32.910 006 11139.11 404.27 52005.74 88888.00 2024-01-06 17:45:33.410 006 11139.12 404.26 52005.65 88888.00 2024-01-06 17:45:33.911 006 11139.12 404.25 52005.75 88888.00 2024-01-06 17:45:34.411 006 11139.13 404.25 52005.76 88888.00 2024-01-06 17:45:34.911 006 11139.10 404.24 52005.68 88888.00 2024-01-06 17:45:35.411 006 11139.09 404.29 52005.75 88888.00 2024-01-06 17:45:35.911 006 11139.06 404.27 52005.73 88888.00 2024-01-06 17:45:36.411 006 11139.07 404.29 52005.67 88888.00 2024-01-06 17:45:37.410 006 11139.05 404.33 52005.71 88888.00 2024-01-06 17:45:37.910 006 11139.04 404.32 52005.64 88888.00 2024-01-06 17:45:38.410 006 11138.98 404.30 52005.77 88888.00 2024-01-06 17:45:38.910 006 11139.00 404.35 52005.77 88888.00 2024-01-06 17:45:39.410 006 11138.98 404.43 52005.71 88888.00 2024-01-06 17:45:39.910 006 11139.02 404.42 52005.75 88888.00 2024-01-06 17:45:40.410 006 11139.02 404.44 52005.75 88888.00 2024-01-06 17:45:40.910 006 11138.98 404.44 52005.64 88888.00 2024-01-06 17:45:41.410 006 11138.93 404.42 52005.72 88888.00 2024-01-06 17:45:41.910 006 11138.92 404.45 52005.81 88888.00 2024-01-06 17:45:42.410 006 11138.91 404.36 52005.74 88888.00 2024-01-06 17:45:42.910 006 11138.87 404.37 52005.77 88888.00 2024-01-06 17:45:43.910 006 11138.88 404.47 52005.74 88888.00 2024-01-06 17:45:44.410 006 11138.85 404.42 52005.73 88888.00 2024-01-06 17:45:44.910 006 11138.78 404.43 52005.82 88888.00 2024-01-06 17:45:45.410 006 11138.75 404.43 52005.72 88888.00 2024-01-06 17:45:45.910 006 11138.68 404.39 52005.68 88888.00 2024-01-06 17:45:46.410 006 11138.71 404.40 52005.81 88888.00 2024-01-06 17:45:46.910 006 11138.70 404.45 52005.82 88888.00 2024-01-06 17:45:47.410 006 11138.67 404.46 52005.75 88888.00 2024-01-06 17:45:47.910 006 11138.66 404.43 52005.82 88888.00 2024-01-06 17:45:48.410 006 11138.66 404.48 52005.77 88888.00 2024-01-06 17:45:48.910 006 11138.67 404.55 52005.71 88888.00 2024-01-06 17:45:49.410 006 11138.61 404.47 52005.81 88888.00 2024-01-06 17:45:49.910 006 11138.59 404.44 52005.84 88888.00 2024-01-06 17:45:50.410 006 11138.51 404.48 52005.72 88888.00 2024-01-06 17:45:50.910 006 11138.50 404.42 52005.72 88888.00 2024-01-06 17:45:51.410 006 11138.51 404.42 52005.80 88888.00 2024-01-06 17:45:51.910 006 11138.49 404.43 52005.75 88888.00 2024-01-06 17:45:52.410 006 11138.48 404.38 52005.75 88888.00 2024-01-06 17:45:52.910 006 11138.48 404.36 52005.84 88888.00 2024-01-06 17:45:53.410 006 11138.42 404.37 52005.76 88888.00 2024-01-06 17:45:53.910 006 11138.43 404.36 52005.74 88888.00 2024-01-06 17:45:54.410 006 11138.42 404.38 52005.85 88888.00 2024-01-06 17:45:54.910 006 11138.34 404.34 52005.83 88888.00 2024-01-06 17:45:55.410 006 11138.32 404.32 52005.75 88888.00 2024-01-06 17:45:55.910 006 11138.28 404.29 52005.84 88888.00 2024-01-06 17:45:56.410 006 11138.24 404.24 52005.84 88888.00 2024-01-06 17:45:57.410 006 11138.23 404.21 52005.87 88888.00 2024-01-06 17:45:57.910 006 11138.16 404.24 52005.92 88888.00 2024-01-06 17:45:58.410 006 11138.08 404.24 52005.83 88888.00 2024-01-06 17:45:58.910 006 11138.07 404.26 52005.93 88888.00 2024-01-06 17:45:59.410 006 11138.08 404.28 52005.92 88888.00 2024-01-06 17:45:59.910 006 11138.12 404.21 52005.83 88888.00 2024-01-06 17:46:00.410 006 11138.12 404.15 52005.89 88888.00 2024-01-06 17:46:00.910 006 11138.08 404.17 52005.92 88888.00 2024-01-06 17:46:01.410 006 11138.07 404.16 52005.82 88888.00 2024-01-06 17:46:01.910 006 11138.06 404.11 52005.86 88888.00 2024-01-06 17:46:02.410 006 11138.04 404.08 52005.92 88888.00 2024-01-06 17:46:02.910 006 11138.07 404.04 52005.83 88888.00 2024-01-06 17:46:03.410 006 11138.06 404.04 52005.87 88888.00 2024-01-06 17:46:03.910 006 11138.01 404.00 52005.92 88888.00 2024-01-06 17:46:04.410 006 11137.95 403.97 52005.84 88888.00 2024-01-06 17:46:04.910 006 11138.00 403.98 52005.85 88888.00 2024-01-06 17:46:05.410 006 11137.98 403.97 52005.81 88888.00 2024-01-06 17:46:05.910 006 11137.96 403.90 52005.77 88888.00 2024-01-06 17:46:06.410 006 11137.96 403.86 52005.81 88888.00 2024-01-06 17:46:07.410 006 11137.93 403.81 52005.83 88888.00 2024-01-06 17:46:07.910 006 11137.95 403.85 52005.83 88888.00 2024-01-06 17:46:08.410 006 11137.95 403.80 52005.76 88888.00 2024-01-06 17:46:08.910 006 11137.89 403.77 52005.86 88888.00 2024-01-06 17:46:09.410 006 11137.89 403.72 52005.80 88888.00 2024-01-06 17:46:09.910 006 11137.92 403.72 52005.85 88888.00 2024-01-06 17:46:10.410 006 11137.95 403.79 52005.87 88888.00 2024-01-06 17:46:10.910 006 11137.93 403.72 52005.78 88888.00 2024-01-06 17:46:11.410 006 11137.96 403.72 52005.87 88888.00 2024-01-06 17:46:11.910 006 11137.98 403.77 52005.81 88888.00 2024-01-06 17:46:12.410 006 11137.97 403.69 52005.82 88888.00 2024-01-06 17:46:12.910 006 11137.97 403.69 52005.78 88888.00 2024-01-06 17:46:13.410 006 11137.99 403.70 52005.73 88888.00 2024-01-06 17:46:13.910 006 11137.98 403.72 52005.83 88888.00 2024-01-06 17:46:14.410 006 11137.95 403.68 52005.71 88888.00 2024-01-06 17:46:14.910 006 11137.91 403.62 52005.76 88888.00 2024-01-06 17:46:15.410 006 11137.91 403.65 52005.74 88888.00 2024-01-06 17:46:15.910 006 11138.00 403.64 52005.74 88888.00 2024-01-06 17:46:16.410 006 11138.01 403.58 52005.83 88888.00 2024-01-06 17:46:17.411 006 11137.98 403.57 52005.83 88888.00 2024-01-06 17:46:17.911 006 11137.97 403.56 52005.78 88888.00 2024-01-06 17:46:18.411 006 11137.92 403.48 52005.81 88888.00 2024-01-06 17:46:18.911 006 11137.96 403.50 52005.83 88888.00 2024-01-06 17:46:19.411 006 11137.97 403.46 52005.83 88888.00 2024-01-06 17:46:19.911 006 11138.00 403.48 52005.85 88888.00 2024-01-06 17:46:20.411 006 11138.04 403.43 52005.77 88888.00 2024-01-06 17:46:20.911 006 11138.15 403.39 52005.81 88888.00 2024-01-06 17:46:21.411 006 11138.14 403.39 52005.74 88888.00 2024-01-06 17:46:21.911 006 11138.09 403.40 52005.77 88888.00 2024-01-06 17:46:22.410 006 11138.08 403.43 52005.68 88888.00 2024-01-06 17:46:22.910 006 11138.10 403.42 52005.73 88888.00 2024-01-06 17:46:23.410 006 11138.13 403.39 52005.72 88888.00 2024-01-06 17:46:23.910 006 11138.14 403.33 52005.74 88888.00 2024-01-06 17:46:24.410 006 11138.12 403.31 52005.74 88888.00 2024-01-06 17:46:24.910 006 11138.09 403.26 52005.71 88888.00 2024-01-06 17:46:25.410 006 11138.05 403.28 52005.73 88888.00 2024-01-06 17:46:25.910 006 11138.08 403.26 52005.66 88888.00 2024-01-06 17:46:26.410 006 11138.07 403.31 52005.72 88888.00 2024-01-06 17:46:26.910 006 11138.06 403.26 52005.69 88888.00 2024-01-06 17:46:27.410 006 11138.08 403.26 52005.74 88888.00 2024-01-06 17:46:27.910 006 11138.07 403.27 52005.72 88888.00 2024-01-06 17:46:28.410 006 11138.06 403.24 52005.78 88888.00 2024-01-06 17:46:28.910 006 11138.04 403.27 52005.68 88888.00 2024-01-06 17:46:29.410 006 11138.04 403.30 52005.69 88888.00 2024-01-06 17:46:29.910 006 11138.06 403.24 52005.65 88888.00 2024-01-06 17:46:30.410 006 11138.08 403.29 52005.69 88888.00 2024-01-06 17:46:30.910 006 11138.07 403.26 52005.60 88888.00 2024-01-06 17:46:31.410 006 11138.09 403.26 52005.67 88888.00 2024-01-06 17:46:31.910 006 11138.12 403.22 52005.60 88888.00 2024-01-06 17:46:32.410 006 11138.13 403.20 52005.66 88888.00 2024-01-06 17:46:32.910 006 11138.17 403.21 52005.63 88888.00 2024-01-06 17:46:33.410 006 11138.17 403.20 52005.67 88888.00 2024-01-06 17:46:33.910 006 11138.14 403.20 52005.58 88888.00 2024-01-06 17:46:34.410 006 11138.12 403.20 52005.64 88888.00 2024-01-06 17:46:34.910 006 11138.10 403.29 52005.57 88888.00 2024-01-06 17:46:35.410 006 11138.12 403.29 52005.60 88888.00 2024-01-06 17:46:35.910 006 11138.22 403.30 52005.58 88888.00 2024-01-06 17:46:36.410 006 11138.19 403.30 52005.64 88888.00 2024-01-06 17:46:36.910 006 11138.19 403.37 52005.56 88888.00 2024-01-06 17:46:37.410 006 11138.18 403.38 52005.58 88888.00 2024-01-06 17:46:37.910 006 11138.16 403.36 52005.54 88888.00 2024-01-06 17:46:38.410 006 11138.15 403.36 52005.56 88888.00 2024-01-06 17:46:38.910 006 11138.18 403.40 52005.51 88888.00 2024-01-06 17:46:39.410 006 11138.17 403.43 52005.54 88888.00 2024-01-06 17:46:39.910 006 11138.17 403.48 52005.51 88888.00 2024-01-06 17:46:40.410 006 11138.18 403.51 52005.50 88888.00 2024-01-06 17:46:40.910 006 11138.14 403.53 52005.52 88888.00 2024-01-06 17:46:41.410 006 11138.15 403.48 52005.47 88888.00 2024-01-06 17:46:41.910 006 11138.16 403.50 52005.51 88888.00 2024-01-06 17:46:42.411 006 11138.21 403.51 52005.50 88888.00 2024-01-06 17:46:42.911 006 11138.28 403.56 52005.57 88888.00 2024-01-06 17:46:43.411 006 11138.28 403.59 52005.47 88888.00 2024-01-06 17:46:43.911 006 11138.24 403.61 52005.49 88888.00 2024-01-06 17:46:44.411 006 11138.25 403.62 52005.40 88888.00 2024-01-06 17:46:44.911 006 11138.26 403.66 52005.45 88888.00 2024-01-06 17:46:45.411 006 11138.26 403.69 52005.38 88888.00 2024-01-06 17:46:45.911 006 11138.34 403.70 52005.39 88888.00 2024-01-06 17:46:46.411 006 11138.36 403.70 52005.38 88888.00 2024-01-06 17:46:46.911 006 11138.35 403.70 52005.40 88888.00 2024-01-06 17:46:47.410 006 11138.31 403.70 52005.36 88888.00 2024-01-06 17:46:47.910 006 11138.26 403.72 52005.39 88888.00 2024-01-06 17:46:48.910 006 11138.28 403.76 52005.33 88888.00 2024-01-06 17:46:49.410 006 11138.31 403.77 52005.39 88888.00 2024-01-06 17:46:49.910 006 11138.36 403.75 52005.33 88888.00 2024-01-06 17:46:50.410 006 11138.35 403.77 52005.40 88888.00 2024-01-06 17:46:50.910 006 11138.37 403.75 52005.28 88888.00 2024-01-06 17:46:51.410 006 11138.43 403.79 52005.32 88888.00 2024-01-06 17:46:51.910 006 11138.43 403.79 52005.28 88888.00 2024-01-06 17:46:52.410 006 11138.47 403.79 52005.27 88888.00 2024-01-06 17:46:52.910 006 11138.45 403.78 52005.27 88888.00 2024-01-06 17:46:53.410 006 11138.52 403.76 52005.28 88888.00 2024-01-06 17:46:53.910 006 11138.57 403.84 52005.25 88888.00 2024-01-06 17:46:54.410 006 11138.57 403.82 52005.19 88888.00 2024-01-06 17:46:54.910 006 11138.62 403.82 52005.20 88888.00 2024-01-06 17:46:55.410 006 11138.63 403.87 52005.14 88888.00 2024-01-06 17:46:55.910 006 11138.65 403.88 52005.16 88888.00 2024-01-06 17:46:56.410 006 11138.68 403.87 52005.10 88888.00 2024-01-06 17:46:56.910 006 11138.72 403.86 52005.14 88888.00 2024-01-06 17:46:57.410 006 11138.72 403.93 52005.07 88888.00 2024-01-06 17:46:57.910 006 11138.78 403.93 52005.15 88888.00 2024-01-06 17:46:58.910 006 11138.84 403.91 52005.11 88888.00 2024-01-06 17:46:59.410 006 11138.87 403.88 52004.99 88888.00 2024-01-06 17:46:59.910 006 11138.88 403.84 52005.04 88888.00 2024-01-06 17:47:00.410 006 11138.94 403.85 52004.98 88888.00 2024-01-06 17:47:00.910 006 11138.95 403.87 52005.05 88888.00 2024-01-06 17:47:01.410 006 11139.00 403.88 52004.98 88888.00 2024-01-06 17:47:01.910 006 11139.04 403.88 52005.02 88888.00 2024-01-06 17:47:02.410 006 11139.13 403.88 52004.93 88888.00 2024-01-06 17:47:02.910 006 11139.18 403.95 52004.93 88888.00 2024-01-06 17:47:03.410 006 11139.16 403.91 52004.85 88888.00 2024-01-06 17:47:03.911 006 11139.21 403.90 52004.90 88888.00 2024-01-06 17:47:04.411 006 11139.24 403.93 52004.88 88888.00 2024-01-06 17:47:04.911 006 11139.29 403.88 52004.93 88888.00 2024-01-06 17:47:05.411 006 11139.36 403.89 52004.86 88888.00 2024-01-06 17:47:05.911 006 11139.39 403.93 52004.86 88888.00 2024-01-06 17:47:06.411 006 11139.42 403.95 52004.83 88888.00 2024-01-06 17:47:06.911 006 11139.42 403.88 52004.89 88888.00 2024-01-06 17:47:07.411 006 11139.44 403.93 52004.86 88888.00 2024-01-06 17:47:07.911 006 11139.49 403.93 52004.89 88888.00 2024-01-06 17:47:08.411 006 11139.54 403.94 52004.81 88888.00 2024-01-06 17:47:08.910 006 11139.58 403.97 52004.88 88888.00 2024-01-06 17:47:09.410 006 11139.58 403.98 52004.80 88888.00 2024-01-06 17:47:09.910 006 11139.65 404.01 52004.83 88888.00 2024-01-06 17:47:10.410 006 11139.67 404.03 52004.76 88888.00 2024-01-06 17:47:10.910 006 11139.68 404.03 52004.76 88888.00 2024-01-06 17:47:11.410 006 11139.71 404.00 52004.75 88888.00 2024-01-06 17:47:11.910 006 11139.73 404.05 52004.85 88888.00 2024-01-06 17:47:12.410 006 11139.77 404.04 52004.76 88888.00 2024-01-06 17:47:12.910 006 11139.80 403.98 52004.84 88888.00 2024-01-06 17:47:13.410 006 11139.81 403.99 52004.77 88888.00 2024-01-06 17:47:13.910 006 11139.88 404.03 52004.80 88888.00 2024-01-06 17:47:14.410 006 11139.91 404.04 52004.75 88888.00 2024-01-06 17:47:14.910 006 11139.93 404.06 52004.81 88888.00 2024-01-06 17:47:15.410 006 11139.97 404.04 52004.78 88888.00 2024-01-06 17:47:15.910 006 11140.03 404.03 52004.86 88888.00 2024-01-06 17:47:16.410 006 11140.01 404.09 52004.80 88888.00 2024-01-06 17:47:16.910 006 11140.05 404.08 52004.86 88888.00 2024-01-06 17:47:17.410 006 11140.11 404.07 52004.85 88888.00 2024-01-06 17:47:17.910 006 11140.12 404.05 52004.87 88888.00 2024-01-06 17:47:18.410 006 11140.12 404.05 52004.86 88888.00 2024-01-06 17:47:18.910 006 11140.11 404.09 52004.94 88888.00 2024-01-06 17:47:19.410 006 11140.14 404.13 52004.96 88888.00 2024-01-06 17:47:19.910 006 11140.20 404.07 52004.95 88888.00 2024-01-06 17:47:20.410 006 11140.23 404.10 52004.90 88888.00 2024-01-06 17:47:20.910 006 11140.21 404.17 52004.92 88888.00 2024-01-06 17:47:21.410 006 11140.19 404.16 52004.97 88888.00 2024-01-06 17:47:21.910 006 11140.27 404.13 52004.94 88888.00 2024-01-06 17:47:22.410 006 11140.30 404.13 52005.01 88888.00 2024-01-06 17:47:22.910 006 11140.29 404.15 52004.94 88888.00 2024-01-06 17:47:23.410 006 11140.26 404.11 52005.01 88888.00 2024-01-06 17:47:23.910 006 11140.26 404.13 52005.01 88888.00 2024-01-06 17:47:24.410 006 11140.26 404.13 52005.08 88888.00 2024-01-06 17:47:24.910 006 11140.29 404.16 52005.06 88888.00 2024-01-06 17:47:25.410 006 11140.38 404.13 52005.06 88888.00 2024-01-06 17:47:25.910 006 11140.33 404.08 52005.05 88888.00 2024-01-06 17:47:26.910 006 11140.23 404.13 52005.18 88888.00 2024-01-06 17:47:27.410 006 11140.24 404.09 52005.13 88888.00 2024-01-06 17:47:27.910 006 11140.29 404.15 52005.24 88888.00 2024-01-06 17:47:28.410 006 11140.29 404.15 52005.18 88888.00 2024-01-06 17:47:28.910 006 11140.29 404.11 52005.24 88888.00 2024-01-06 17:47:29.410 006 11140.29 404.11 52005.23 88888.00 2024-01-06 17:47:29.910 006 11140.28 404.10 52005.22 88888.00 2024-01-06 17:47:30.410 006 11140.28 404.10 52005.23 88888.00 2024-01-06 17:47:30.910 006 11140.34 404.09 52005.21 88888.00 2024-01-06 17:47:31.410 006 11140.36 404.04 52005.28 88888.00 2024-01-06 17:47:31.910 006 11140.36 404.01 52005.21 88888.00 2024-01-06 17:47:32.410 006 11140.30 404.03 52005.32 88888.00 2024-01-06 17:47:32.910 006 11140.28 404.04 52005.29 88888.00 2024-01-06 17:47:33.410 006 11140.32 404.04 52005.34 88888.00 2024-01-06 17:47:33.910 006 11140.34 404.03 52005.40 88888.00 2024-01-06 17:47:34.410 006 11140.30 403.98 52005.31 88888.00 2024-01-06 17:47:34.910 006 11140.32 403.99 52005.42 88888.00 2024-01-06 17:47:35.410 006 11140.27 404.00 52005.38 88888.00 2024-01-06 17:47:35.910 006 11140.25 404.01 52005.45 88888.00 2024-01-06 17:47:36.410 006 11140.28 404.00 52005.48 88888.00 2024-01-06 17:47:36.910 006 11140.29 403.97 52005.49 88888.00 2024-01-06 17:47:37.410 006 11140.24 403.99 52005.56 88888.00 2024-01-06 17:47:37.910 006 11140.21 403.98 52005.49 88888.00 2024-01-06 17:47:38.410 006 11140.24 404.01 52005.65 88888.00 2024-01-06 17:47:38.910 006 11140.23 404.06 52005.66 88888.00 2024-01-06 17:47:39.410 006 11140.18 403.96 52005.63 88888.00 2024-01-06 17:47:39.910 006 11140.18 403.94 52005.72 88888.00 2024-01-06 17:47:40.410 006 11140.19 403.93 52005.64 88888.00 2024-01-06 17:47:40.910 006 11140.17 403.87 52005.69 88888.00 2024-01-06 17:47:41.410 006 11140.14 403.90 52005.76 88888.00 2024-01-06 17:47:41.911 006 11140.14 403.91 52005.71 88888.00 2024-01-06 17:47:42.411 006 11140.17 403.88 52005.78 88888.00 2024-01-06 17:47:42.911 006 11140.20 403.90 52005.75 88888.00 2024-01-06 17:47:43.411 006 11140.18 403.93 52005.76 88888.00 2024-01-06 17:47:43.911 006 11140.15 403.90 52005.82 88888.00 2024-01-06 17:47:44.411 006 11140.15 403.88 52005.75 88888.00 2024-01-06 17:47:44.911 006 11140.10 403.87 52005.87 88888.00 2024-01-06 17:47:45.411 006 11140.05 403.86 52005.87 88888.00 2024-01-06 17:47:45.911 006 11140.05 403.82 52005.86 88888.00 2024-01-06 17:47:46.411 006 11140.05 403.84 52005.94 88888.00 2024-01-06 17:47:46.910 006 11140.01 403.89 52005.91 88888.00 2024-01-06 17:47:47.410 006 11139.97 403.87 52005.92 88888.00 2024-01-06 17:47:47.910 006 11139.95 403.87 52005.99 88888.00 2024-01-06 17:47:48.410 006 11139.93 403.89 52005.84 88888.00 2024-01-06 17:47:48.910 006 11139.94 403.87 52005.91 88888.00 2024-01-06 17:47:49.410 006 11139.92 403.87 52005.95 88888.00 2024-01-06 17:47:49.910 006 11139.91 403.84 52005.92 88888.00 2024-01-06 17:47:50.410 006 11139.94 403.85 52005.99 88888.00 2024-01-06 17:47:50.910 006 11139.91 403.86 52005.98 88888.00 2024-01-06 17:47:51.410 006 11139.92 403.82 52006.02 88888.00 2024-01-06 17:47:51.911 006 11139.89 403.87 52006.10 88888.00 2024-01-06 17:47:52.411 006 11139.86 403.86 52006.02 88888.00 2024-01-06 17:47:52.911 006 11139.84 403.85 52006.02 88888.00 2024-01-06 17:47:53.411 006 11139.81 403.84 52006.09 88888.00 2024-01-06 17:47:53.911 006 11139.83 403.81 52006.00 88888.00 2024-01-06 17:47:54.411 006 11139.84 403.79 52006.08 88888.00 2024-01-06 17:47:54.911 006 11139.82 403.85 52006.16 88888.00 2024-01-06 17:47:55.411 006 11139.77 403.85 52006.09 88888.00 2024-01-06 17:47:55.911 006 11139.72 403.84 52006.15 88888.00 2024-01-06 17:47:56.911 006 11139.65 403.87 52006.12 88888.00 2024-01-06 17:47:57.411 006 11139.62 403.88 52006.22 88888.00 2024-01-06 17:47:57.911 006 11139.56 403.95 52006.26 88888.00 2024-01-06 17:47:58.411 006 11139.53 403.86 52006.19 88888.00 2024-01-06 17:47:58.911 006 11139.53 403.87 52006.27 88888.00 2024-01-06 17:47:59.411 006 11139.54 403.91 52006.31 88888.00 2024-01-06 17:47:59.911 006 11139.55 403.94 52006.25 88888.00 2024-01-06 17:48:00.411 006 11139.49 403.94 52006.27 88888.00 2024-01-06 17:48:00.911 006 11139.45 404.00 52006.38 88888.00 2024-01-06 17:48:01.411 006 11139.41 403.91 52006.31 88888.00 2024-01-06 17:48:01.911 006 11139.39 403.85 52006.28 88888.00 2024-01-06 17:48:02.411 006 11139.33 403.84 52006.43 88888.00 2024-01-06 17:48:02.911 006 11139.29 403.91 52006.44 88888.00 2024-01-06 17:48:03.411 006 11139.24 403.93 52006.36 88888.00 2024-01-06 17:48:03.911 006 11139.23 403.91 52006.48 88888.00 2024-01-06 17:48:04.411 006 11139.19 403.93 52006.54 88888.00 2024-01-06 17:48:04.911 006 11139.14 403.91 52006.44 88888.00 2024-01-06 17:48:05.411 006 11139.07 403.89 52006.45 88888.00 2024-01-06 17:48:05.911 006 11139.05 403.91 52006.57 88888.00 2024-01-06 17:48:06.411 006 11138.97 403.96 52006.57 88888.00 2024-01-06 17:48:06.911 006 11138.91 403.98 52006.46 88888.00 2024-01-06 17:48:07.411 006 11138.85 403.98 52006.54 88888.00 2024-01-06 17:48:07.911 006 11138.83 403.95 52006.64 88888.00 2024-01-06 17:48:08.411 006 11138.77 403.96 52006.60 88888.00 2024-01-06 17:48:08.911 006 11138.72 403.98 52006.53 88888.00 2024-01-06 17:48:09.411 006 11138.69 403.96 52006.60 88888.00 2024-01-06 17:48:09.911 006 11138.69 403.99 52006.62 88888.00 2024-01-06 17:48:10.411 006 11138.61 404.00 52006.53 88888.00 2024-01-06 17:48:10.911 006 11138.49 403.98 52006.49 88888.00 2024-01-06 17:48:11.411 006 11138.41 403.96 52006.63 88888.00 2024-01-06 17:48:11.911 006 11138.40 403.96 52006.68 88888.00 2024-01-06 17:48:12.411 006 11138.40 403.96 52006.59 88888.00 2024-01-06 17:48:12.911 006 11138.36 403.95 52006.59 88888.00 2024-01-06 17:48:13.411 006 11138.32 403.93 52006.74 88888.00 2024-01-06 17:48:13.911 006 11138.30 403.95 52006.72 88888.00 2024-01-06 17:48:14.411 006 11138.26 403.89 52006.57 88888.00 2024-01-06 17:48:14.911 006 11138.24 403.89 52006.56 88888.00 2024-01-06 17:48:15.411 006 11138.23 403.97 52006.64 88888.00 2024-01-06 17:48:15.911 006 11138.17 403.91 52006.63 88888.00 2024-01-06 17:48:16.411 006 11138.16 403.86 52006.55 88888.00 2024-01-06 17:48:16.911 006 11138.15 403.84 52006.64 88888.00 2024-01-06 17:48:17.411 006 11138.04 403.85 52006.70 88888.00 2024-01-06 17:48:17.911 006 11138.02 403.81 52006.57 88888.00 2024-01-06 17:48:18.411 006 11138.07 403.77 52006.54 88888.00 2024-01-06 17:48:18.911 006 11138.04 403.76 52006.65 88888.00 2024-01-06 17:48:19.411 006 11138.01 403.80 52006.61 88888.00 2024-01-06 17:48:20.411 006 11137.93 403.75 52006.56 88888.00 2024-01-06 17:48:20.911 006 11137.90 403.71 52006.66 88888.00 2024-01-06 17:48:21.411 006 11137.93 403.69 52006.57 88888.00 2024-01-06 17:48:21.911 006 11137.96 403.68 52006.55 88888.00 2024-01-06 17:48:22.411 006 11137.89 403.70 52006.57 88888.00 2024-01-06 17:48:22.911 006 11137.84 403.69 52006.53 88888.00 2024-01-06 17:48:23.411 006 11137.79 403.61 52006.52 88888.00 2024-01-06 17:48:23.911 006 11137.84 403.58 52006.55 88888.00 2024-01-06 17:48:24.411 006 11137.84 403.60 52006.49 88888.00 2024-01-06 17:48:24.911 006 11137.83 403.52 52006.43 88888.00 2024-01-06 17:48:25.411 006 11137.82 403.51 52006.49 88888.00 2024-01-06 17:48:25.911 006 11137.80 403.52 52006.40 88888.00 2024-01-06 17:48:26.411 006 11137.82 403.52 52006.38 88888.00 2024-01-06 17:48:26.911 006 11137.82 403.52 52006.49 88888.00 2024-01-06 17:48:27.411 006 11137.79 403.43 52006.45 88888.00 2024-01-06 17:48:27.911 006 11137.80 403.28 52006.42 88888.00 2024-01-06 17:48:28.411 006 11137.79 403.30 52006.45 88888.00 2024-01-06 17:48:28.911 006 11137.78 403.32 52006.34 88888.00 2024-01-06 17:48:29.411 006 11137.78 403.31 52006.40 88888.00 2024-01-06 17:48:29.911 006 11137.81 403.32 52006.37 88888.00 2024-01-06 17:48:30.411 006 11137.78 403.29 52006.31 88888.00 2024-01-06 17:48:30.911 006 11137.77 403.24 52006.37 88888.00 2024-01-06 17:48:31.411 006 11137.79 403.16 52006.28 88888.00 2024-01-06 17:48:31.911 006 11137.78 403.17 52006.33 88888.00 2024-01-06 17:48:32.411 006 11137.82 403.16 52006.30 88888.00 2024-01-06 17:48:32.911 006 11137.82 403.11 52006.24 88888.00 2024-01-06 17:48:33.411 006 11137.86 403.10 52006.28 88888.00 2024-01-06 17:48:33.911 006 11137.88 403.06 52006.17 88888.00 2024-01-06 17:48:34.411 006 11137.89 403.13 52006.20 88888.00 2024-01-06 17:48:34.911 006 11137.92 403.07 52006.11 88888.00 2024-01-06 17:48:35.411 006 11137.92 403.00 52006.15 88888.00 2024-01-06 17:48:35.911 006 11137.91 402.99 52006.08 88888.00 2024-01-06 17:48:36.411 006 11137.89 402.92 52006.08 88888.00 2024-01-06 17:48:36.911 006 11137.91 402.93 52006.07 88888.00 2024-01-06 17:48:37.411 006 11137.98 402.90 52006.01 88888.00 2024-01-06 17:48:37.911 006 11138.01 402.85 52005.93 88888.00 2024-01-06 17:48:38.411 006 11138.01 402.80 52005.89 88888.00 2024-01-06 17:48:38.911 006 11138.06 402.80 52005.83 88888.00 2024-01-06 17:48:39.411 006 11138.05 402.82 52005.85 88888.00 2024-01-06 17:48:40.411 006 11138.09 402.79 52005.83 88888.00 2024-01-06 17:48:40.911 006 11138.09 402.82 52005.77 88888.00 2024-01-06 17:48:41.411 006 11138.14 402.81 52005.78 88888.00 2024-01-06 17:48:41.911 006 11138.18 402.84 52005.72 88888.00 2024-01-06 17:48:42.411 006 11138.19 402.84 52005.72 88888.00 2024-01-06 17:48:42.911 006 11138.19 402.82 52005.67 88888.00 2024-01-06 17:48:43.411 006 11138.21 402.87 52005.68 88888.00 2024-01-06 17:48:43.911 006 11138.24 402.89 52005.64 88888.00 2024-01-06 17:48:44.411 006 11138.25 402.83 52005.63 88888.00 2024-01-06 17:48:44.911 006 11138.28 402.88 52005.58 88888.00 2024-01-06 17:48:45.412 006 11138.32 402.90 52005.55 88888.00 2024-01-06 17:48:45.912 006 11138.35 402.90 52005.56 88888.00 2024-01-06 17:48:46.412 006 11138.36 402.94 52005.54 88888.00 2024-01-06 17:48:46.912 006 11138.36 402.94 52005.52 88888.00 2024-01-06 17:48:47.412 006 11138.36 402.90 52005.46 88888.00 2024-01-06 17:48:47.912 006 11138.41 402.85 52005.51 88888.00 2024-01-06 17:48:48.412 006 11138.45 402.92 52005.48 88888.00 2024-01-06 17:48:48.912 006 11138.48 403.03 52005.48 88888.00 2024-01-06 17:48:49.412 006 11138.47 402.94 52005.47 88888.00 2024-01-06 17:48:49.912 006 11138.44 402.93 52005.43 88888.00 2024-01-06 17:48:50.412 006 11138.56 402.95 52005.43 88888.00 2024-01-06 17:48:50.912 006 11138.59 403.01 52005.42 88888.00 2024-01-06 17:48:51.412 006 11138.61 402.98 52005.43 88888.00 2024-01-06 17:48:51.912 006 11138.65 402.92 52005.34 88888.00 2024-01-06 17:48:52.412 006 11138.65 402.94 52005.34 88888.00 2024-01-06 17:48:52.912 006 11138.68 403.07 52005.27 88888.00 2024-01-06 17:48:53.412 006 11138.68 403.14 52005.27 88888.00 2024-01-06 17:48:53.912 006 11138.71 403.03 52005.25 88888.00 2024-01-06 17:48:54.412 006 11138.72 403.02 52005.23 88888.00 2024-01-06 17:48:54.912 006 11138.74 403.01 52005.24 88888.00 2024-01-06 17:48:55.411 006 11138.80 403.06 52005.19 88888.00 2024-01-06 17:48:55.911 006 11138.83 403.12 52005.23 88888.00 2024-01-06 17:48:56.411 006 11138.86 403.17 52005.19 88888.00 2024-01-06 17:48:56.911 006 11138.92 403.16 52005.20 88888.00 2024-01-06 17:48:57.411 006 11138.93 403.14 52005.19 88888.00 2024-01-06 17:48:57.911 006 11138.97 403.20 52005.19 88888.00 2024-01-06 17:48:58.411 006 11139.00 403.18 52005.20 88888.00 2024-01-06 17:48:58.911 006 11139.05 403.17 52005.12 88888.00 2024-01-06 17:48:59.411 006 11139.10 403.16 52005.11 88888.00 2024-01-06 17:48:59.911 006 11139.13 403.22 52005.10 88888.00 2024-01-06 17:49:00.411 006 11139.14 403.22 52005.14 88888.00 2024-01-06 17:49:00.911 006 11139.15 403.20 52005.16 88888.00 2024-01-06 17:49:01.411 006 11139.19 403.18 52005.16 88888.00 2024-01-06 17:49:01.911 006 11139.24 403.21 52005.16 88888.00 2024-01-06 17:49:02.411 006 11139.26 403.26 52005.11 88888.00 2024-01-06 17:49:02.911 006 11139.24 403.27 52005.10 88888.00 2024-01-06 17:49:03.411 006 11139.28 403.21 52005.04 88888.00 2024-01-06 17:49:03.911 006 11139.33 403.21 52005.08 88888.00 2024-01-06 17:49:04.411 006 11139.35 403.23 52005.10 88888.00 2024-01-06 17:49:04.911 006 11139.39 403.26 52005.08 88888.00 2024-01-06 17:49:05.411 006 11139.40 403.27 52005.07 88888.00 2024-01-06 17:49:05.911 006 11139.42 403.26 52005.02 88888.00 2024-01-06 17:49:06.411 006 11139.48 403.29 52005.03 88888.00 2024-01-06 17:49:06.911 006 11139.50 403.28 52005.02 88888.00 2024-01-06 17:49:07.411 006 11139.53 403.27 52005.04 88888.00 2024-01-06 17:49:07.911 006 11139.57 403.33 52005.02 88888.00 2024-01-06 17:49:08.411 006 11139.70 403.39 52005.05 88888.00 2024-01-06 17:49:08.911 006 11139.71 403.40 52005.01 88888.00 2024-01-06 17:49:09.411 006 11139.68 403.38 52005.02 88888.00 2024-01-06 17:49:09.911 006 11139.72 403.39 52005.05 88888.00 2024-01-06 17:49:10.411 006 11139.73 403.46 52005.02 88888.00 2024-01-06 17:49:10.911 006 11139.80 403.46 52005.02 88888.00 2024-01-06 17:49:11.411 006 11139.80 403.45 52004.93 88888.00 2024-01-06 17:49:11.911 006 11139.79 403.52 52004.98 88888.00 2024-01-06 17:49:12.411 006 11139.85 403.52 52004.94 88888.00 2024-01-06 17:49:12.911 006 11139.86 403.55 52005.01 88888.00 2024-01-06 17:49:13.411 006 11139.88 403.58 52004.99 88888.00 2024-01-06 17:49:13.911 006 11139.89 403.59 52005.01 88888.00 2024-01-06 17:49:14.411 006 11139.88 403.52 52004.97 88888.00 2024-01-06 17:49:14.911 006 11139.95 403.56 52004.97 88888.00 2024-01-06 17:49:15.411 006 11140.00 403.57 52004.96 88888.00 2024-01-06 17:49:15.911 006 11139.99 403.60 52004.95 88888.00 2024-01-06 17:49:16.411 006 11139.99 403.58 52004.98 88888.00 2024-01-06 17:49:16.911 006 11140.05 403.67 52004.96 88888.00 2024-01-06 17:49:17.411 006 11140.05 403.62 52004.98 88888.00 2024-01-06 17:49:17.911 006 11140.10 403.69 52004.94 88888.00 2024-01-06 17:49:18.411 006 11140.09 403.72 52005.02 88888.00 2024-01-06 17:49:18.911 006 11140.12 403.70 52004.98 88888.00 2024-01-06 17:49:19.411 006 11140.16 403.72 52005.03 88888.00 2024-01-06 17:49:19.911 006 11140.16 403.70 52004.97 88888.00 2024-01-06 17:49:20.411 006 11140.19 403.64 52005.02 88888.00 2024-01-06 17:49:20.911 006 11140.23 403.70 52004.97 88888.00 2024-01-06 17:49:21.911 006 11140.21 403.80 52004.98 88888.00 2024-01-06 17:49:22.411 006 11140.25 403.81 52005.03 88888.00 2024-01-06 17:49:22.911 006 11140.26 403.82 52004.99 88888.00 2024-01-06 17:49:23.411 006 11140.30 403.84 52005.11 88888.00 2024-01-06 17:49:23.911 006 11140.32 403.81 52005.04 88888.00 2024-01-06 17:49:24.411 006 11140.34 403.82 52005.06 88888.00 2024-01-06 17:49:24.911 006 11140.35 403.84 52005.04 88888.00 2024-01-06 17:49:25.411 006 11140.35 403.81 52005.10 88888.00 2024-01-06 17:49:25.911 006 11140.36 403.82 52005.06 88888.00 2024-01-06 17:49:26.411 006 11140.38 403.80 52005.15 88888.00 2024-01-06 17:49:26.911 006 11140.38 403.79 52005.10 88888.00 2024-01-06 17:49:27.411 006 11140.41 403.82 52005.11 88888.00 2024-01-06 17:49:27.911 006 11140.40 403.87 52005.08 88888.00 2024-01-06 17:49:28.411 006 11140.43 403.94 52005.15 88888.00 2024-01-06 17:49:28.911 006 11140.46 403.88 52005.14 88888.00 2024-01-06 17:49:29.411 006 11140.46 403.86 52005.21 88888.00 2024-01-06 17:49:29.911 006 11140.44 403.86 52005.23 88888.00 2024-01-06 17:49:30.411 006 11140.38 403.86 52005.28 88888.00 2024-01-06 17:49:30.911 006 11140.36 403.84 52005.31 88888.00 2024-01-06 17:49:31.911 006 11140.49 403.77 52005.29 88888.00 2024-01-06 17:49:32.411 006 11140.49 403.75 52005.24 88888.00 2024-01-06 17:49:32.911 006 11140.52 403.78 52005.30 88888.00 2024-01-06 17:49:33.411 006 11140.55 403.80 52005.25 88888.00 2024-01-06 17:49:33.911 006 11140.56 403.77 52005.30 88888.00 2024-01-06 17:49:34.411 006 11140.58 403.78 52005.27 88888.00 2024-01-06 17:49:34.911 006 11140.56 403.75 52005.33 88888.00 2024-01-06 17:49:35.411 006 11140.59 403.76 52005.27 88888.00 2024-01-06 17:49:35.911 006 11140.59 403.76 52005.33 88888.00 2024-01-06 17:49:36.411 006 11140.58 403.74 52005.32 88888.00 2024-01-06 17:49:36.911 006 11140.55 403.67 52005.34 88888.00 2024-01-06 17:49:37.411 006 11140.53 403.68 52005.32 88888.00 2024-01-06 17:49:37.911 006 11140.56 403.71 52005.34 88888.00 2024-01-06 17:49:38.411 006 11140.58 403.71 52005.39 88888.00 2024-01-06 17:49:38.911 006 11140.56 403.68 52005.34 88888.00 2024-01-06 17:49:39.411 006 11140.54 403.61 52005.38 88888.00 2024-01-06 17:49:39.911 006 11140.58 403.55 52005.39 88888.00 2024-01-06 17:49:40.411 006 11140.51 403.56 52005.43 88888.00 2024-01-06 17:49:40.911 006 11140.51 403.51 52005.42 88888.00 2024-01-06 17:49:41.911 006 11140.52 403.49 52005.47 88888.00 2024-01-06 17:49:42.411 006 11140.56 403.50 52005.56 88888.00 2024-01-06 17:49:42.911 006 11140.55 403.53 52005.48 88888.00 2024-01-06 17:49:43.411 006 11140.55 403.56 52005.57 88888.00 2024-01-06 17:49:43.911 006 11140.59 403.52 52005.55 88888.00 2024-01-06 17:49:44.411 006 11140.56 403.49 52005.62 88888.00 2024-01-06 17:49:44.911 006 11140.53 403.47 52005.62 88888.00 2024-01-06 17:49:45.411 006 11140.51 403.50 52005.63 88888.00 2024-01-06 17:49:45.911 006 11140.50 403.52 52005.71 88888.00 2024-01-06 17:49:46.411 006 11140.45 403.52 52005.69 88888.00 2024-01-06 17:49:46.911 006 11140.42 403.52 52005.78 88888.00 2024-01-06 17:49:47.411 006 11140.38 403.53 52005.76 88888.00 2024-01-06 17:49:47.911 006 11140.36 403.51 52005.82 88888.00 2024-01-06 17:49:48.411 006 11140.28 403.45 52005.77 88888.00 2024-01-06 17:49:48.911 006 11140.30 403.47 52005.86 88888.00 2024-01-06 17:49:49.912 006 11140.32 403.42 52005.89 88888.00 2024-01-06 17:49:50.412 006 11140.28 403.43 52005.92 88888.00 2024-01-06 17:49:50.912 006 11140.28 403.43 52005.89 88888.00 2024-01-06 17:49:51.412 006 11140.24 403.47 52005.99 88888.00 2024-01-06 17:49:51.912 006 11140.21 403.48 52005.95 88888.00 2024-01-06 17:49:52.412 006 11140.18 403.45 52006.01 88888.00 2024-01-06 17:49:52.912 006 11140.17 403.47 52006.01 88888.00 2024-01-06 17:49:53.412 006 11140.06 403.42 52006.01 88888.00 2024-01-06 17:49:53.912 006 11140.05 403.41 52006.15 88888.00 2024-01-06 17:49:54.412 006 11140.06 403.43 52006.06 88888.00 2024-01-06 17:49:54.911 006 11140.07 403.39 52006.13 88888.00 2024-01-06 17:49:55.411 006 11140.02 403.42 52006.18 88888.00 2024-01-06 17:49:55.911 006 11139.98 403.38 52006.15 88888.00 2024-01-06 17:49:56.411 006 11139.97 403.35 52006.24 88888.00 2024-01-06 17:49:56.911 006 11139.95 403.36 52006.19 88888.00 2024-01-06 17:49:57.411 006 11139.95 403.37 52006.28 88888.00 2024-01-06 17:49:57.911 006 11139.97 403.39 52006.34 88888.00 2024-01-06 17:49:58.411 006 11139.95 403.38 52006.28 88888.00 2024-01-06 17:49:58.911 006 11139.89 403.35 52006.40 88888.00 2024-01-06 17:49:59.411 006 11139.92 403.35 52006.34 88888.00 2024-01-06 17:49:59.911 006 11139.85 403.33 52006.31 88888.00 2024-01-06 17:50:00.411 006 11139.76 403.36 52006.39 88888.00 2024-01-06 17:50:00.911 006 11139.72 403.30 52006.31 88888.00 2024-01-06 17:50:01.411 006 11139.67 403.26 52006.36 88888.00 2024-01-06 17:50:01.911 006 11139.65 403.26 52006.36 88888.00 2024-01-06 17:50:02.411 006 11139.59 403.24 52006.38 88888.00 2024-01-06 17:50:02.911 006 11139.60 403.28 52006.51 88888.00 2024-01-06 17:50:03.411 006 11139.55 403.31 52006.43 88888.00 2024-01-06 17:50:03.911 006 11139.53 403.26 52006.48 88888.00 2024-01-06 17:50:04.411 006 11139.48 403.26 52006.55 88888.00 2024-01-06 17:50:04.911 006 11139.41 403.22 52006.51 88888.00 2024-01-06 17:50:05.411 006 11139.39 403.19 52006.59 88888.00 2024-01-06 17:50:05.911 006 11139.39 403.17 52006.55 88888.00 2024-01-06 17:50:06.411 006 11139.44 403.13 52006.54 88888.00 2024-01-06 17:50:06.911 006 11139.37 403.14 52006.63 88888.00 2024-01-06 17:50:07.411 006 11139.33 403.07 52006.53 88888.00 2024-01-06 17:50:07.911 006 11139.26 403.04 52006.59 88888.00 2024-01-06 17:50:08.411 006 11139.24 403.02 52006.57 88888.00 2024-01-06 17:50:08.911 006 11139.27 403.00 52006.53 88888.00 2024-01-06 17:50:09.411 006 11139.20 403.00 52006.62 88888.00 2024-01-06 17:50:09.911 006 11139.18 402.98 52006.55 88888.00 2024-01-06 17:50:10.411 006 11139.18 402.95 52006.61 88888.00 2024-01-06 17:50:10.911 006 11139.11 402.91 52006.61 88888.00 2024-01-06 17:50:11.411 006 11139.14 402.88 52006.56 88888.00 2024-01-06 17:50:11.911 006 11139.13 402.90 52006.66 88888.00 2024-01-06 17:50:12.411 006 11139.06 402.83 52006.60 88888.00 2024-01-06 17:50:12.911 006 11139.05 402.75 52006.64 88888.00 2024-01-06 17:50:13.411 006 11139.03 402.81 52006.64 88888.00 2024-01-06 17:50:13.911 006 11138.98 402.79 52006.63 88888.00 2024-01-06 17:50:14.411 006 11138.95 402.82 52006.64 88888.00 2024-01-06 17:50:14.911 006 11138.95 402.78 52006.54 88888.00 2024-01-06 17:50:15.411 006 11138.96 402.77 52006.64 88888.00 2024-01-06 17:50:15.911 006 11138.96 402.77 52006.53 88888.00 2024-01-06 17:50:16.411 006 11138.97 402.72 52006.60 88888.00 2024-01-06 17:50:16.911 006 11138.92 402.78 52006.59 88888.00 2024-01-06 17:50:17.411 006 11138.91 402.68 52006.57 88888.00 2024-01-06 17:50:17.911 006 11138.88 402.69 52006.66 88888.00 2024-01-06 17:50:18.411 006 11138.81 402.68 52006.57 88888.00 2024-01-06 17:50:18.911 006 11138.77 402.65 52006.60 88888.00 2024-01-06 17:50:19.911 006 11138.76 402.60 52006.63 88888.00 2024-01-06 17:50:20.411 006 11138.78 402.62 52006.60 88888.00 2024-01-06 17:50:20.911 006 11138.77 402.63 52006.60 88888.00 2024-01-06 17:50:21.411 006 11138.72 402.60 52006.56 88888.00 2024-01-06 17:50:21.911 006 11138.74 402.56 52006.52 88888.00 2024-01-06 17:50:22.411 006 11138.72 402.55 52006.56 88888.00 2024-01-06 17:50:22.911 006 11138.72 402.56 52006.54 88888.00 2024-01-06 17:50:23.411 006 11138.69 402.59 52006.54 88888.00 2024-01-06 17:50:23.911 006 11138.75 402.60 52006.47 88888.00 2024-01-06 17:50:24.411 006 11138.75 402.55 52006.54 88888.00 2024-01-06 17:50:24.911 006 11138.78 402.52 52006.43 88888.00 2024-01-06 17:50:25.411 006 11138.80 402.55 52006.46 88888.00 2024-01-06 17:50:25.911 006 11138.75 402.58 52006.39 88888.00 2024-01-06 17:50:26.411 006 11138.67 402.59 52006.45 88888.00 2024-01-06 17:50:26.911 006 11138.69 402.61 52006.40 88888.00 2024-01-06 17:50:27.411 006 11138.60 402.55 52006.43 88888.00 2024-01-06 17:50:27.911 006 11138.62 402.58 52006.38 88888.00 2024-01-06 17:50:28.411 006 11138.62 402.59 52006.42 88888.00 2024-01-06 17:50:28.911 006 11138.60 402.64 52006.39 88888.00 2024-01-06 17:50:29.411 006 11138.57 402.60 52006.40 88888.00 2024-01-06 17:50:29.913 006 11138.60 402.59 52006.36 88888.00 2024-01-06 17:50:30.413 006 11138.60 402.65 52006.35 88888.00 2024-01-06 17:50:30.913 006 11138.58 402.68 52006.37 88888.00 2024-01-06 17:50:31.413 006 11138.53 402.68 52006.34 88888.00 2024-01-06 17:50:31.913 006 11138.52 402.69 52006.37 88888.00 2024-01-06 17:50:32.413 006 11138.50 402.64 52006.35 88888.00 2024-01-06 17:50:33.412 006 11138.56 402.64 52006.30 88888.00 2024-01-06 17:50:33.912 006 11138.54 402.69 52006.36 88888.00 2024-01-06 17:50:34.412 006 11138.51 402.72 52006.29 88888.00 2024-01-06 17:50:34.912 006 11138.50 402.72 52006.31 88888.00 2024-01-06 17:50:35.412 006 11138.51 402.74 52006.25 88888.00 2024-01-06 17:50:35.912 006 11138.54 402.72 52006.29 88888.00 2024-01-06 17:50:36.412 006 11138.57 402.77 52006.26 88888.00 2024-01-06 17:50:36.912 006 11138.52 402.79 52006.30 88888.00 2024-01-06 17:50:37.412 006 11138.49 402.72 52006.22 88888.00 2024-01-06 17:50:37.912 006 11138.47 402.72 52006.24 88888.00 2024-01-06 17:50:38.412 006 11138.44 402.75 52006.19 88888.00 2024-01-06 17:50:38.912 006 11138.41 402.71 52006.21 88888.00 2024-01-06 17:50:39.412 006 11138.40 402.72 52006.18 88888.00 2024-01-06 17:50:39.912 006 11138.35 402.71 52006.19 88888.00 2024-01-06 17:50:40.412 006 11138.36 402.77 52006.15 88888.00 2024-01-06 17:50:40.912 006 11138.36 402.72 52006.13 88888.00 2024-01-06 17:50:41.412 006 11138.37 402.72 52006.12 88888.00 2024-01-06 17:50:41.912 006 11138.39 402.75 52006.13 88888.00 2024-01-06 17:50:42.412 006 11138.40 402.77 52006.13 88888.00 2024-01-06 17:50:43.412 006 11138.30 402.73 52006.09 88888.00 2024-01-06 17:50:43.912 006 11138.31 402.73 52006.09 88888.00 2024-01-06 17:50:44.412 006 11138.32 402.73 52006.11 88888.00 2024-01-06 17:50:44.912 006 11138.33 402.72 52006.08 88888.00 2024-01-06 17:50:45.412 006 11138.31 402.68 52006.03 88888.00 2024-01-06 17:50:45.912 006 11138.25 402.68 52006.07 88888.00 2024-01-06 17:50:46.412 006 11138.25 402.68 52006.07 88888.00 2024-01-06 17:50:46.912 006 11138.24 402.65 52006.03 88888.00 2024-01-06 17:50:47.412 006 11138.19 402.64 52005.98 88888.00 2024-01-06 17:50:47.912 006 11138.18 402.61 52005.96 88888.00 2024-01-06 17:50:48.412 006 11138.21 402.61 52005.92 88888.00 2024-01-06 17:50:48.912 006 11138.25 402.54 52005.92 88888.00 2024-01-06 17:50:49.412 006 11138.31 402.56 52005.84 88888.00 2024-01-06 17:50:49.912 006 11138.32 402.51 52005.83 88888.00 2024-01-06 17:50:50.412 006 11138.31 402.49 52005.78 88888.00 2024-01-06 17:50:50.912 006 11138.32 402.52 52005.81 88888.00 2024-01-06 17:50:51.412 006 11138.31 402.52 52005.83 88888.00 2024-01-06 17:50:51.912 006 11138.26 402.50 52005.77 88888.00 2024-01-06 17:50:52.412 006 11138.28 402.48 52005.82 88888.00 2024-01-06 17:50:52.912 006 11138.32 402.44 52005.75 88888.00 2024-01-06 17:50:53.412 006 11138.36 402.41 52005.74 88888.00 2024-01-06 17:50:53.912 006 11138.37 402.43 52005.71 88888.00 2024-01-06 17:50:54.412 006 11138.41 402.41 52005.65 88888.00 2024-01-06 17:50:54.912 006 11138.41 402.40 52005.65 88888.00 2024-01-06 17:50:55.412 006 11138.42 402.34 52005.60 88888.00 2024-01-06 17:50:55.912 006 11138.45 402.36 52005.62 88888.00 2024-01-06 17:50:56.412 006 11138.47 402.36 52005.65 88888.00 2024-01-06 17:50:56.912 006 11138.42 402.36 52005.62 88888.00 2024-01-06 17:50:57.412 006 11138.43 402.33 52005.59 88888.00 2024-01-06 17:50:57.912 006 11138.50 402.32 52005.55 88888.00 2024-01-06 17:50:58.412 006 11138.53 402.26 52005.54 88888.00 2024-01-06 17:50:58.912 006 11138.58 402.25 52005.50 88888.00 2024-01-06 17:50:59.412 006 11138.58 402.21 52005.43 88888.00 2024-01-06 17:50:59.912 006 11138.61 402.25 52005.47 88888.00 2024-01-06 17:51:00.412 006 11138.63 402.25 52005.45 88888.00 2024-01-06 17:51:00.912 006 11138.67 402.25 52005.38 88888.00 2024-01-06 17:51:01.412 006 11138.69 402.20 52005.40 88888.00 2024-01-06 17:51:01.912 006 11138.69 402.14 52005.38 88888.00 2024-01-06 17:51:02.412 006 11138.75 402.19 52005.33 88888.00 2024-01-06 17:51:02.912 006 11138.76 402.15 52005.33 88888.00 2024-01-06 17:51:03.413 006 11138.81 402.11 52005.30 88888.00 2024-01-06 17:51:03.913 006 11138.86 402.10 52005.24 88888.00 2024-01-06 17:51:04.413 006 11138.88 402.15 52005.22 88888.00 2024-01-06 17:51:04.913 006 11138.94 402.12 52005.20 88888.00 2024-01-06 17:51:05.413 006 11138.96 402.07 52005.20 88888.00 2024-01-06 17:51:05.913 006 11138.97 402.09 52005.20 88888.00 2024-01-06 17:51:06.413 006 11139.01 402.03 52005.19 88888.00 2024-01-06 17:51:06.913 006 11139.06 402.04 52005.22 88888.00 2024-01-06 17:51:07.413 006 11139.09 402.07 52005.21 88888.00 2024-01-06 17:51:07.913 006 11139.13 402.01 52005.15 88888.00 2024-01-06 17:51:08.412 006 11139.19 402.00 52005.11 88888.00 2024-01-06 17:51:08.912 006 11139.22 402.06 52005.05 88888.00 2024-01-06 17:51:09.412 006 11139.22 402.09 52005.03 88888.00 2024-01-06 17:51:09.912 006 11139.26 402.10 52005.05 88888.00 2024-01-06 17:51:10.412 006 11139.31 402.07 52005.07 88888.00 2024-01-06 17:51:10.912 006 11139.32 402.05 52005.06 88888.00 2024-01-06 17:51:11.412 006 11139.33 402.06 52005.06 88888.00 2024-01-06 17:51:11.912 006 11139.36 402.05 52005.05 88888.00 2024-01-06 17:51:12.412 006 11139.39 402.11 52005.05 88888.00 2024-01-06 17:51:12.912 006 11139.39 402.06 52005.02 88888.00 2024-01-06 17:51:13.412 006 11139.41 402.07 52005.02 88888.00 2024-01-06 17:51:13.912 006 11139.46 402.09 52005.02 88888.00 2024-01-06 17:51:14.412 006 11139.51 402.10 52005.01 88888.00 2024-01-06 17:51:14.912 006 11139.49 402.16 52005.01 88888.00 2024-01-06 17:51:15.412 006 11139.49 402.14 52005.01 88888.00 2024-01-06 17:51:15.912 006 11139.56 402.16 52005.02 88888.00 2024-01-06 17:51:16.412 006 11139.58 402.16 52005.04 88888.00 2024-01-06 17:51:16.912 006 11139.62 402.13 52005.05 88888.00 2024-01-06 17:51:17.412 006 11139.67 402.13 52005.08 88888.00 2024-01-06 17:51:17.912 006 11139.65 402.14 52005.08 88888.00 2024-01-06 17:51:18.412 006 11139.67 402.22 52005.07 88888.00 2024-01-06 17:51:18.912 006 11139.73 402.27 52005.07 88888.00 2024-01-06 17:51:19.412 006 11139.77 402.27 52005.06 88888.00 2024-01-06 17:51:19.912 006 11139.79 402.29 52005.07 88888.00 2024-01-06 17:51:20.412 006 11139.83 402.29 52005.04 88888.00 2024-01-06 17:51:20.912 006 11139.86 402.31 52004.98 88888.00 2024-01-06 17:51:21.412 006 11139.85 402.32 52004.98 88888.00 2024-01-06 17:51:21.912 006 11139.82 402.27 52004.99 88888.00 2024-01-06 17:51:22.412 006 11139.86 402.31 52005.01 88888.00 2024-01-06 17:51:22.912 006 11139.93 402.35 52005.04 88888.00 2024-01-06 17:51:23.412 006 11139.91 402.35 52005.03 88888.00 2024-01-06 17:51:23.912 006 11139.94 402.33 52005.03 88888.00 2024-01-06 17:51:24.412 006 11139.97 402.35 52005.04 88888.00 2024-01-06 17:51:24.912 006 11139.95 402.35 52005.01 88888.00 2024-01-06 17:51:25.412 006 11139.91 402.40 52004.99 88888.00 2024-01-06 17:51:25.912 006 11139.94 402.46 52005.03 88888.00 2024-01-06 17:51:26.412 006 11139.97 402.52 52005.01 88888.00 2024-01-06 17:51:26.912 006 11139.93 402.49 52005.01 88888.00 2024-01-06 17:51:27.412 006 11139.97 402.49 52005.05 88888.00 2024-01-06 17:51:27.912 006 11140.00 402.54 52005.05 88888.00 2024-01-06 17:51:28.412 006 11139.99 402.59 52005.04 88888.00 2024-01-06 17:51:28.912 006 11140.01 402.60 52005.08 88888.00 2024-01-06 17:51:29.412 006 11140.02 402.53 52005.05 88888.00 2024-01-06 17:51:29.912 006 11140.00 402.59 52005.10 88888.00 2024-01-06 17:51:30.412 006 11139.99 402.62 52005.13 88888.00 2024-01-06 17:51:30.912 006 11140.02 402.62 52005.11 88888.00 2024-01-06 17:51:31.412 006 11140.02 402.65 52005.10 88888.00 2024-01-06 17:51:31.912 006 11139.99 402.70 52005.12 88888.00 2024-01-06 17:51:32.412 006 11140.01 402.71 52005.12 88888.00 2024-01-06 17:51:32.912 006 11140.02 402.73 52005.11 88888.00 2024-01-06 17:51:33.412 006 11140.06 402.75 52005.13 88888.00 2024-01-06 17:51:33.912 006 11140.10 402.78 52005.13 88888.00 2024-01-06 17:51:34.412 006 11140.08 402.81 52005.19 88888.00 2024-01-06 17:51:34.912 006 11140.01 402.88 52005.16 88888.00 2024-01-06 17:51:35.412 006 11140.00 402.89 52005.18 88888.00 2024-01-06 17:51:35.912 006 11140.03 402.88 52005.20 88888.00 2024-01-06 17:51:36.412 006 11140.00 402.88 52005.20 88888.00 2024-01-06 17:51:36.912 006 11140.02 402.90 52005.25 88888.00 2024-01-06 17:51:37.412 006 11140.03 402.90 52005.27 88888.00 2024-01-06 17:51:37.912 006 11140.01 402.97 52005.28 88888.00 2024-01-06 17:51:38.412 006 11140.03 402.91 52005.28 88888.00 2024-01-06 17:51:38.912 006 11140.05 402.91 52005.24 88888.00 2024-01-06 17:51:39.412 006 11140.06 402.94 52005.30 88888.00 2024-01-06 17:51:39.912 006 11140.06 402.94 52005.25 88888.00 2024-01-06 17:51:40.412 006 11140.06 403.01 52005.29 88888.00 2024-01-06 17:51:40.912 006 11140.10 403.06 52005.29 88888.00 2024-01-06 17:51:41.412 006 11140.12 402.98 52005.29 88888.00 2024-01-06 17:51:41.912 006 11140.08 403.01 52005.33 88888.00 2024-01-06 17:51:42.412 006 11140.06 403.09 52005.32 88888.00 2024-01-06 17:51:42.912 006 11140.08 403.14 52005.36 88888.00 2024-01-06 17:51:43.412 006 11140.09 403.16 52005.29 88888.00 2024-01-06 17:51:43.912 006 11140.11 403.17 52005.33 88888.00 2024-01-06 17:51:44.412 006 11140.14 403.17 52005.31 88888.00 2024-01-06 17:51:44.912 006 11140.10 403.14 52005.37 88888.00 2024-01-06 17:51:45.412 006 11140.08 403.14 52005.41 88888.00 2024-01-06 17:51:45.912 006 11140.07 403.17 52005.43 88888.00 2024-01-06 17:51:46.412 006 11140.10 403.22 52005.46 88888.00 2024-01-06 17:51:46.912 006 11140.08 403.22 52005.47 88888.00 2024-01-06 17:51:47.412 006 11140.06 403.23 52005.47 88888.00 2024-01-06 17:51:47.912 006 11140.02 403.20 52005.47 88888.00 2024-01-06 17:51:48.412 006 11140.05 403.16 52005.48 88888.00 2024-01-06 17:51:48.912 006 11140.07 403.22 52005.45 88888.00 2024-01-06 17:51:49.412 006 11140.07 403.29 52005.48 88888.00 2024-01-06 17:51:49.912 006 11140.10 403.29 52005.47 88888.00 2024-01-06 17:51:50.412 006 11140.10 403.23 52005.49 88888.00 2024-01-06 17:51:50.912 006 11140.08 403.19 52005.46 88888.00 2024-01-06 17:51:51.412 006 11140.10 403.18 52005.48 88888.00 2024-01-06 17:51:51.912 006 11140.09 403.18 52005.51 88888.00 2024-01-06 17:51:52.412 006 11140.05 403.19 52005.58 88888.00 2024-01-06 17:51:52.912 006 11140.09 403.20 52005.55 88888.00 2024-01-06 17:51:53.412 006 11140.06 403.18 52005.59 88888.00 2024-01-06 17:51:53.912 006 11140.01 403.21 52005.56 88888.00 2024-01-06 17:51:54.412 006 11140.03 403.22 52005.65 88888.00 2024-01-06 17:51:54.912 006 11139.99 403.23 52005.62 88888.00 2024-01-06 17:51:55.412 006 11139.95 403.22 52005.72 88888.00 2024-01-06 17:51:55.912 006 11139.95 403.22 52005.67 88888.00 2024-01-06 17:51:56.412 006 11139.95 403.28 52005.71 88888.00 2024-01-06 17:51:56.912 006 11139.97 403.29 52005.69 88888.00 2024-01-06 17:51:57.412 006 11139.97 403.21 52005.74 88888.00 2024-01-06 17:51:57.912 006 11139.98 403.22 52005.76 88888.00 2024-01-06 17:51:58.412 006 11139.93 403.19 52005.81 88888.00 2024-01-06 17:51:58.912 006 11139.98 403.17 52005.76 88888.00 2024-01-06 17:51:59.412 006 11139.98 403.19 52005.78 88888.00 2024-01-06 17:51:59.912 006 11139.98 403.24 52005.81 88888.00 2024-01-06 17:52:00.412 006 11139.97 403.21 52005.80 88888.00 2024-01-06 17:52:00.912 006 11139.95 403.26 52005.83 88888.00 2024-01-06 17:52:01.412 006 11139.93 403.20 52005.86 88888.00 2024-01-06 17:52:01.912 006 11139.85 403.17 52005.94 88888.00 2024-01-06 17:52:02.412 006 11139.86 403.19 52005.86 88888.00 2024-01-06 17:52:02.912 006 11139.85 403.20 52005.92 88888.00 2024-01-06 17:52:03.412 006 11139.82 403.21 52005.90 88888.00 2024-01-06 17:52:03.912 006 11139.76 403.16 52006.06 88888.00 2024-01-06 17:52:04.412 006 11139.72 403.18 52006.04 88888.00 2024-01-06 17:52:04.912 006 11139.72 403.19 52006.09 88888.00 2024-01-06 17:52:05.412 006 11139.71 403.19 52006.06 88888.00 2024-01-06 17:52:05.912 006 11139.72 403.18 52006.01 88888.00 2024-01-06 17:52:06.412 006 11139.68 403.19 52006.08 88888.00 2024-01-06 17:52:06.912 006 11139.67 403.18 52006.06 88888.00 2024-01-06 17:52:07.412 006 11139.66 403.22 52006.13 88888.00 2024-01-06 17:52:07.912 006 11139.65 403.26 52006.04 88888.00 2024-01-06 17:52:08.412 006 11139.59 403.22 52006.15 88888.00 2024-01-06 17:52:08.912 006 11139.59 403.22 52006.08 88888.00 2024-01-06 17:52:09.412 006 11139.58 403.22 52006.12 88888.00 2024-01-06 17:52:09.912 006 11139.57 403.26 52006.18 88888.00 2024-01-06 17:52:10.412 006 11139.55 403.23 52006.15 88888.00 2024-01-06 17:52:10.912 006 11139.53 403.22 52006.21 88888.00 2024-01-06 17:52:11.412 006 11139.50 403.21 52006.17 88888.00 2024-01-06 17:52:11.912 006 11139.49 403.22 52006.22 88888.00 2024-01-06 17:52:12.412 006 11139.46 403.29 52006.20 88888.00 2024-01-06 17:52:12.912 006 11139.42 403.27 52006.18 88888.00 2024-01-06 17:52:13.412 006 11139.39 403.29 52006.29 88888.00 2024-01-06 17:52:13.912 006 11139.36 403.30 52006.21 88888.00 2024-01-06 17:52:14.912 006 11139.36 403.30 52006.25 88888.00 2024-01-06 17:52:15.412 006 11139.33 403.26 52006.22 88888.00 2024-01-06 17:52:15.912 006 11139.32 403.27 52006.35 88888.00 2024-01-06 17:52:16.412 006 11139.30 403.20 52006.25 88888.00 2024-01-06 17:52:16.912 006 11139.21 403.23 52006.34 88888.00 2024-01-06 17:52:17.412 006 11139.14 403.28 52006.37 88888.00 2024-01-06 17:52:17.912 006 11139.10 403.27 52006.38 88888.00 2024-01-06 17:52:18.412 006 11139.09 403.29 52006.49 88888.00 2024-01-06 17:52:18.912 006 11139.04 403.31 52006.39 88888.00 2024-01-06 17:52:19.412 006 11139.04 403.32 52006.46 88888.00 2024-01-06 17:52:19.912 006 11138.98 403.33 52006.53 88888.00 2024-01-06 17:52:20.412 006 11138.96 403.26 52006.45 88888.00 2024-01-06 17:52:20.912 006 11138.92 403.21 52006.54 88888.00 2024-01-06 17:52:21.412 006 11138.87 403.22 52006.54 88888.00 2024-01-06 17:52:21.912 006 11138.91 403.16 52006.52 88888.00 2024-01-06 17:52:22.412 006 11138.85 403.17 52006.64 88888.00 2024-01-06 17:52:22.912 006 11138.83 403.21 52006.59 88888.00 2024-01-06 17:52:23.412 006 11138.80 403.17 52006.61 88888.00 2024-01-06 17:52:23.912 006 11138.86 403.14 52006.63 88888.00 2024-01-06 17:52:24.912 006 11138.75 403.11 52006.69 88888.00 2024-01-06 17:52:25.412 006 11138.72 403.12 52006.66 88888.00 2024-01-06 17:52:25.912 006 11138.70 403.08 52006.61 88888.00 2024-01-06 17:52:26.412 006 11138.69 403.10 52006.70 88888.00 2024-01-06 17:52:26.912 006 11138.62 403.03 52006.65 88888.00 2024-01-06 17:52:27.412 006 11138.59 403.04 52006.69 88888.00 2024-01-06 17:52:27.912 006 11138.58 403.08 52006.78 88888.00 2024-01-06 17:52:28.412 006 11138.54 403.11 52006.72 88888.00 2024-01-06 17:52:28.912 006 11138.54 403.06 52006.79 88888.00 2024-01-06 17:52:29.412 006 11138.52 403.03 52006.77 88888.00 2024-01-06 17:52:29.912 006 11138.50 403.06 52006.70 88888.00 2024-01-06 17:52:30.412 006 11138.48 402.99 52006.82 88888.00 2024-01-06 17:52:30.912 006 11138.42 402.97 52006.73 88888.00 2024-01-06 17:52:31.412 006 11138.42 402.90 52006.73 88888.00 2024-01-06 17:52:31.912 006 11138.42 402.90 52006.83 88888.00 2024-01-06 17:52:32.412 006 11138.35 402.88 52006.73 88888.00 2024-01-06 17:52:32.912 006 11138.31 402.82 52006.79 88888.00 2024-01-06 17:52:33.412 006 11138.31 402.83 52006.73 88888.00 2024-01-06 17:52:33.912 006 11138.30 402.83 52006.69 88888.00 2024-01-06 17:52:34.912 006 11138.30 402.82 52006.68 88888.00 2024-01-06 17:52:35.412 006 11138.27 402.80 52006.73 88888.00 2024-01-06 17:52:35.912 006 11138.23 402.78 52006.70 88888.00 2024-01-06 17:52:36.412 006 11138.19 402.77 52006.64 88888.00 2024-01-06 17:52:36.912 006 11138.15 402.78 52006.68 88888.00 2024-01-06 17:52:37.412 006 11138.15 402.77 52006.62 88888.00 2024-01-06 17:52:37.912 006 11138.10 402.81 52006.70 88888.00 2024-01-06 17:52:38.412 006 11138.10 402.84 52006.65 88888.00 2024-01-06 17:52:38.912 006 11138.15 402.79 52006.70 88888.00 2024-01-06 17:52:39.412 006 11138.10 402.77 52006.71 88888.00 2024-01-06 17:52:39.912 006 11138.06 402.73 52006.64 88888.00 2024-01-06 17:52:40.412 006 11138.05 402.72 52006.70 88888.00 2024-01-06 17:52:40.912 006 11138.04 402.68 52006.60 88888.00 2024-01-06 17:52:41.412 006 11137.99 402.64 52006.68 88888.00 2024-01-06 17:52:41.912 006 11137.98 402.73 52006.64 88888.00 2024-01-06 17:52:42.412 006 11137.97 402.72 52006.64 88888.00 2024-01-06 17:52:42.912 006 11137.97 402.70 52006.65 88888.00 2024-01-06 17:52:43.412 006 11137.98 402.64 52006.57 88888.00 2024-01-06 17:52:43.912 006 11137.95 402.68 52006.68 88888.00 2024-01-06 17:52:44.412 006 11137.93 402.69 52006.57 88888.00 2024-01-06 17:52:44.913 006 11137.93 402.68 52006.57 88888.00 2024-01-06 17:52:45.413 006 11137.93 402.70 52006.53 88888.00 2024-01-06 17:52:45.913 006 11137.88 402.62 52006.53 88888.00 2024-01-06 17:52:46.413 006 11137.89 402.70 52006.51 88888.00 2024-01-06 17:52:46.913 006 11137.89 402.68 52006.47 88888.00 2024-01-06 17:52:47.413 006 11137.86 402.62 52006.46 88888.00 2024-01-06 17:52:47.913 006 11137.83 402.58 52006.42 88888.00 2024-01-06 17:52:48.413 006 11137.83 402.64 52006.45 88888.00 2024-01-06 17:52:48.913 006 11137.87 402.61 52006.38 88888.00 2024-01-06 17:52:49.413 006 11137.90 402.60 52006.39 88888.00 2024-01-06 17:52:49.913 006 11137.88 402.59 52006.33 88888.00 2024-01-06 17:52:50.413 006 11137.88 402.59 52006.38 88888.00 2024-01-06 17:52:50.913 006 11137.88 402.54 52006.30 88888.00 2024-01-06 17:52:51.413 006 11137.87 402.58 52006.35 88888.00 2024-01-06 17:52:51.913 006 11137.92 402.54 52006.26 88888.00 2024-01-06 17:52:52.413 006 11137.96 402.59 52006.28 88888.00 2024-01-06 17:52:52.913 006 11137.90 402.60 52006.19 88888.00 2024-01-06 17:52:53.413 006 11137.95 402.58 52006.21 88888.00 2024-01-06 17:52:53.913 006 11137.96 402.54 52006.11 88888.00 2024-01-06 17:52:54.413 006 11137.93 402.54 52006.17 88888.00 2024-01-06 17:52:54.913 006 11137.97 402.51 52006.13 88888.00 2024-01-06 17:52:55.413 006 11137.99 402.48 52006.11 88888.00 2024-01-06 17:52:55.913 006 11137.96 402.48 52006.08 88888.00 2024-01-06 17:52:56.413 006 11137.97 402.52 52006.10 88888.00 2024-01-06 17:52:56.913 006 11137.97 402.51 52006.07 88888.00 2024-01-06 17:52:57.413 006 11137.97 402.46 52006.06 88888.00 2024-01-06 17:52:57.913 006 11138.04 402.42 52006.02 88888.00 2024-01-06 17:52:58.413 006 11138.01 402.46 52006.01 88888.00 2024-01-06 17:52:58.913 006 11138.05 402.41 52006.01 88888.00 2024-01-06 17:52:59.413 006 11138.07 402.45 52005.96 88888.00 2024-01-06 17:52:59.913 006 11138.06 402.46 52006.00 88888.00 2024-01-06 17:53:00.413 006 11138.02 402.45 52005.90 88888.00 2024-01-06 17:53:00.913 006 11138.05 402.42 52005.89 88888.00 2024-01-06 17:53:01.413 006 11138.10 402.38 52005.83 88888.00 2024-01-06 17:53:01.913 006 11138.14 402.46 52005.81 88888.00 2024-01-06 17:53:02.413 006 11138.22 402.43 52005.81 88888.00 2024-01-06 17:53:02.913 006 11138.26 402.40 52005.77 88888.00 2024-01-06 17:53:03.413 006 11138.27 402.41 52005.78 88888.00 2024-01-06 17:53:03.913 006 11138.28 402.40 52005.76 88888.00 2024-01-06 17:53:04.914 006 11138.26 402.35 52005.67 88888.00 2024-01-06 17:53:05.414 006 11138.27 402.36 52005.65 88888.00 2024-01-06 17:53:05.914 006 11138.34 402.36 52005.68 88888.00 2024-01-06 17:53:06.414 006 11138.40 402.36 52005.62 88888.00 2024-01-06 17:53:06.914 006 11138.45 402.38 52005.60 88888.00 2024-01-06 17:53:07.414 006 11138.45 402.36 52005.59 88888.00 2024-01-06 17:53:07.914 006 11138.48 402.34 52005.51 88888.00 2024-01-06 17:53:08.414 006 11138.52 402.33 52005.55 88888.00 2024-01-06 17:53:08.914 006 11138.47 402.35 52005.54 88888.00 2024-01-06 17:53:09.414 006 11138.53 402.38 52005.51 88888.00 2024-01-06 17:53:09.913 006 11138.56 402.42 52005.52 88888.00 2024-01-06 17:53:10.413 006 11138.60 402.42 52005.50 88888.00 2024-01-06 17:53:10.913 006 11138.60 402.39 52005.48 88888.00 2024-01-06 17:53:11.413 006 11138.58 402.36 52005.48 88888.00 2024-01-06 17:53:11.913 006 11138.66 402.36 52005.42 88888.00 2024-01-06 17:53:12.413 006 11138.74 402.40 52005.42 88888.00 2024-01-06 17:53:12.913 006 11138.68 402.42 52005.39 88888.00 2024-01-06 17:53:13.413 006 11138.70 402.41 52005.34 88888.00 2024-01-06 17:53:13.913 006 11138.78 402.43 52005.34 88888.00 2024-01-06 17:53:14.413 006 11138.87 402.46 52005.31 88888.00 2024-01-06 17:53:14.913 006 11138.89 402.44 52005.27 88888.00 2024-01-06 17:53:15.413 006 11138.91 402.46 52005.29 88888.00 2024-01-06 17:53:15.913 006 11138.92 402.45 52005.25 88888.00 2024-01-06 17:53:16.413 006 11138.92 402.50 52005.27 88888.00 2024-01-06 17:53:16.913 006 11138.94 402.53 52005.30 88888.00 2024-01-06 17:53:17.413 006 11139.01 402.53 52005.25 88888.00 2024-01-06 17:53:17.913 006 11139.05 402.52 52005.23 88888.00 2024-01-06 17:53:18.413 006 11139.11 402.44 52005.27 88888.00 2024-01-06 17:53:18.913 006 11139.11 402.50 52005.25 88888.00 2024-01-06 17:53:19.413 006 11139.10 402.60 52005.24 88888.00 2024-01-06 17:53:19.913 006 11139.13 402.62 52005.23 88888.00 2024-01-06 17:53:20.413 006 11139.15 402.55 52005.23 88888.00 2024-01-06 17:53:20.913 006 11139.23 402.55 52005.21 88888.00 2024-01-06 17:53:21.413 006 11139.26 402.55 52005.20 88888.00 2024-01-06 17:53:21.913 006 11139.23 402.54 52005.20 88888.00 2024-01-06 17:53:22.413 006 11139.28 402.56 52005.20 88888.00 2024-01-06 17:53:22.913 006 11139.29 402.61 52005.19 88888.00 2024-01-06 17:53:23.413 006 11139.28 402.67 52005.20 88888.00 2024-01-06 17:53:23.913 006 11139.29 402.63 52005.27 88888.00 2024-01-06 17:53:24.413 006 11139.30 402.60 52005.23 88888.00 2024-01-06 17:53:24.913 006 11139.35 402.60 52005.21 88888.00 2024-01-06 17:53:25.413 006 11139.39 402.60 52005.20 88888.00 2024-01-06 17:53:25.913 006 11139.48 402.65 52005.16 88888.00 2024-01-06 17:53:26.413 006 11139.49 402.68 52005.22 88888.00 2024-01-06 17:53:26.913 006 11139.48 402.70 52005.23 88888.00 2024-01-06 17:53:27.413 006 11139.48 402.71 52005.19 88888.00 2024-01-06 17:53:27.913 006 11139.54 402.72 52005.18 88888.00 2024-01-06 17:53:28.413 006 11139.57 402.74 52005.13 88888.00 2024-01-06 17:53:28.913 006 11139.63 402.74 52005.11 88888.00 2024-01-06 17:53:29.413 006 11139.72 402.73 52005.08 88888.00 2024-01-06 17:53:29.913 006 11139.76 402.72 52005.05 88888.00 2024-01-06 17:53:30.413 006 11139.74 402.72 52005.07 88888.00 2024-01-06 17:53:30.913 006 11139.80 402.69 52005.02 88888.00 2024-01-06 17:53:31.413 006 11139.80 402.72 52005.02 88888.00 2024-01-06 17:53:31.913 006 11139.83 402.74 52005.05 88888.00 2024-01-06 17:53:32.413 006 11139.88 402.72 52005.02 88888.00 2024-01-06 17:53:32.913 006 11139.92 402.75 52004.99 88888.00 2024-01-06 17:53:33.413 006 11139.92 402.77 52005.01 88888.00 2024-01-06 17:53:33.913 006 11139.95 402.72 52004.95 88888.00 2024-01-06 17:53:34.413 006 11139.98 402.74 52004.94 88888.00 2024-01-06 17:53:34.913 006 11140.03 402.80 52004.96 88888.00 2024-01-06 17:53:35.413 006 11140.09 402.85 52004.92 88888.00 2024-01-06 17:53:36.413 006 11140.05 402.78 52004.92 88888.00 2024-01-06 17:53:36.913 006 11140.15 402.79 52004.90 88888.00 2024-01-06 17:53:37.413 006 11140.17 402.82 52004.90 88888.00 2024-01-06 17:53:37.913 006 11140.15 402.82 52004.89 88888.00 2024-01-06 17:53:38.413 006 11140.20 402.88 52004.86 88888.00 2024-01-06 17:53:38.913 006 11140.28 402.88 52004.88 88888.00 2024-01-06 17:53:39.413 006 11140.29 402.85 52004.86 88888.00 2024-01-06 17:53:39.913 006 11140.27 402.87 52004.86 88888.00 2024-01-06 17:53:40.413 006 11140.29 402.93 52004.92 88888.00 2024-01-06 17:53:40.913 006 11140.32 402.93 52004.88 88888.00 2024-01-06 17:53:41.413 006 11140.41 402.98 52004.88 88888.00 2024-01-06 17:53:41.913 006 11140.44 403.00 52004.94 88888.00 2024-01-06 17:53:42.413 006 11140.49 402.99 52004.93 88888.00 2024-01-06 17:53:42.913 006 11140.54 402.99 52004.92 88888.00 2024-01-06 17:53:43.413 006 11140.59 403.00 52004.97 88888.00 2024-01-06 17:53:43.913 006 11140.60 403.00 52004.89 88888.00 2024-01-06 17:53:44.413 006 11140.55 403.06 52004.95 88888.00 2024-01-06 17:53:44.913 006 11140.56 403.08 52004.96 88888.00 2024-01-06 17:53:45.413 006 11140.60 403.03 52004.96 88888.00 2024-01-06 17:53:46.413 006 11140.62 403.11 52004.97 88888.00 2024-01-06 17:53:46.913 006 11140.62 403.16 52005.04 88888.00 2024-01-06 17:53:47.413 006 11140.59 403.18 52005.01 88888.00 2024-01-06 17:53:47.913 006 11140.65 403.19 52005.04 88888.00 2024-01-06 17:53:48.413 006 11140.67 403.18 52005.06 88888.00 2024-01-06 17:53:48.913 006 11140.67 403.23 52005.03 88888.00 2024-01-06 17:53:49.413 006 11140.64 403.18 52005.10 88888.00 2024-01-06 17:53:49.913 006 11140.70 403.19 52005.06 88888.00 2024-01-06 17:53:50.413 006 11140.71 403.23 52005.11 88888.00 2024-01-06 17:53:50.913 006 11140.73 403.32 52005.10 88888.00 2024-01-06 17:53:51.413 006 11140.77 403.42 52005.13 88888.00 2024-01-06 17:53:51.913 006 11140.79 403.37 52005.18 88888.00 2024-01-06 17:53:52.413 006 11140.80 403.39 52005.19 88888.00 2024-01-06 17:53:52.913 006 11140.78 403.40 52005.24 88888.00 2024-01-06 17:53:53.413 006 11140.77 403.43 52005.28 88888.00 2024-01-06 17:53:53.913 006 11140.80 403.41 52005.31 88888.00 2024-01-06 17:53:54.413 006 11140.77 403.42 52005.36 88888.00 2024-01-06 17:53:54.913 006 11140.76 403.43 52005.40 88888.00 2024-01-06 17:53:55.413 006 11140.77 403.48 52005.34 88888.00 2024-01-06 17:53:56.413 006 11140.71 403.45 52005.40 88888.00 2024-01-06 17:53:56.913 006 11140.69 403.46 52005.41 88888.00 2024-01-06 17:53:57.413 006 11140.69 403.47 52005.42 88888.00 2024-01-06 17:53:57.913 006 11140.65 403.48 52005.47 88888.00 2024-01-06 17:53:58.413 006 11140.65 403.52 52005.50 88888.00 2024-01-06 17:53:58.913 006 11140.65 403.50 52005.52 88888.00 2024-01-06 17:53:59.413 006 11140.63 403.49 52005.56 88888.00 2024-01-06 17:53:59.913 006 11140.60 403.46 52005.59 88888.00 2024-01-06 17:54:00.413 006 11140.60 403.49 52005.67 88888.00 2024-01-06 17:54:00.913 006 11140.60 403.49 52005.64 88888.00 2024-01-06 17:54:01.413 006 11140.54 403.52 52005.76 88888.00 2024-01-06 17:54:01.913 006 11140.52 403.55 52005.73 88888.00 2024-01-06 17:54:02.413 006 11140.52 403.53 52005.81 88888.00 2024-01-06 17:54:02.913 006 11140.49 403.52 52005.74 88888.00 2024-01-06 17:54:03.413 006 11140.47 403.45 52005.82 88888.00 2024-01-06 17:54:03.913 006 11140.45 403.42 52005.86 88888.00 2024-01-06 17:54:04.413 006 11140.41 403.42 52005.87 88888.00 2024-01-06 17:54:04.913 006 11140.37 403.40 52005.96 88888.00 2024-01-06 17:54:05.413 006 11140.35 403.37 52005.87 88888.00 2024-01-06 17:54:05.913 006 11140.32 403.38 52006.00 88888.00 2024-01-06 17:54:06.413 006 11140.33 403.37 52005.96 88888.00 2024-01-06 17:54:06.913 006 11140.32 403.33 52005.98 88888.00 2024-01-06 17:54:07.413 006 11140.26 403.29 52006.01 88888.00 2024-01-06 17:54:07.913 006 11140.23 403.26 52006.06 88888.00 2024-01-06 17:54:08.413 006 11140.23 403.27 52006.10 88888.00 2024-01-06 17:54:08.913 006 11140.25 403.24 52006.07 88888.00 2024-01-06 17:54:09.413 006 11140.21 403.27 52006.15 88888.00 2024-01-06 17:54:09.913 006 11140.23 403.24 52006.06 88888.00 2024-01-06 17:54:10.413 006 11140.25 403.17 52006.08 88888.00 2024-01-06 17:54:10.913 006 11140.21 403.14 52006.15 88888.00 2024-01-06 17:54:11.413 006 11140.17 403.11 52006.12 88888.00 2024-01-06 17:54:11.913 006 11140.16 403.10 52006.18 88888.00 2024-01-06 17:54:12.413 006 11140.15 403.08 52006.15 88888.00 2024-01-06 17:54:12.913 006 11140.11 403.08 52006.26 88888.00 2024-01-06 17:54:13.413 006 11140.10 403.02 52006.21 88888.00 2024-01-06 17:54:13.913 006 11140.10 403.02 52006.29 88888.00 2024-01-06 17:54:14.413 006 11140.02 403.04 52006.28 88888.00 2024-01-06 17:54:14.913 006 11139.97 402.99 52006.29 88888.00 2024-01-06 17:54:15.413 006 11139.97 402.92 52006.30 88888.00 2024-01-06 17:54:16.413 006 11139.95 402.92 52006.36 88888.00 2024-01-06 17:54:16.913 006 11139.94 402.95 52006.31 88888.00 2024-01-06 17:54:17.413 006 11139.92 402.94 52006.39 88888.00 2024-01-06 17:54:17.913 006 11139.88 402.99 52006.34 88888.00 2024-01-06 17:54:18.413 006 11139.82 402.97 52006.37 88888.00 2024-01-06 17:54:18.913 006 11139.82 402.97 52006.37 88888.00 2024-01-06 17:54:19.413 006 11139.81 402.90 52006.36 88888.00 2024-01-06 17:54:19.913 006 11139.81 402.90 52006.39 88888.00 2024-01-06 17:54:20.413 006 11139.83 402.90 52006.34 88888.00 2024-01-06 17:54:20.913 006 11139.76 403.01 52006.40 88888.00 2024-01-06 17:54:21.413 006 11139.77 402.94 52006.37 88888.00 2024-01-06 17:54:21.913 006 11139.76 402.91 52006.46 88888.00 2024-01-06 17:54:22.413 006 11139.72 402.91 52006.51 88888.00 2024-01-06 17:54:22.913 006 11139.73 402.87 52006.48 88888.00 2024-01-06 17:54:23.413 006 11139.70 402.90 52006.52 88888.00 2024-01-06 17:54:23.913 006 11139.67 402.90 52006.47 88888.00 2024-01-06 17:54:24.413 006 11139.64 402.87 52006.55 88888.00 2024-01-06 17:54:24.913 006 11139.63 402.82 52006.48 88888.00 2024-01-06 17:54:25.413 006 11139.63 402.83 52006.53 88888.00 2024-01-06 17:54:25.913 006 11139.59 402.85 52006.56 88888.00 2024-01-06 17:54:26.413 006 11139.56 402.89 52006.56 88888.00 2024-01-06 17:54:26.913 006 11139.57 402.87 52006.64 88888.00 2024-01-06 17:54:27.413 006 11139.56 402.90 52006.57 88888.00 2024-01-06 17:54:27.913 006 11139.53 402.91 52006.65 88888.00 2024-01-06 17:54:28.413 006 11139.47 402.90 52006.57 88888.00 2024-01-06 17:54:28.913 006 11139.44 402.85 52006.62 88888.00 2024-01-06 17:54:29.413 006 11139.47 402.90 52006.69 88888.00 2024-01-06 17:54:29.913 006 11139.49 402.90 52006.62 88888.00 2024-01-06 17:54:30.413 006 11139.44 402.91 52006.69 88888.00 2024-01-06 17:54:30.913 006 11139.41 402.93 52006.69 88888.00 2024-01-06 17:54:31.413 006 11139.39 402.93 52006.64 88888.00 2024-01-06 17:54:31.913 006 11139.35 402.92 52006.75 88888.00 2024-01-06 17:54:32.413 006 11139.32 402.84 52006.73 88888.00 2024-01-06 17:54:32.913 006 11139.31 402.80 52006.81 88888.00 2024-01-06 17:54:33.413 006 11139.28 402.83 52006.84 88888.00 2024-01-06 17:54:33.913 006 11139.27 402.82 52006.74 88888.00 2024-01-06 17:54:34.413 006 11139.28 402.81 52006.80 88888.00 2024-01-06 17:54:34.913 006 11139.24 402.84 52006.77 88888.00 2024-01-06 17:54:35.413 006 11139.15 402.83 52006.84 88888.00 2024-01-06 17:54:35.913 006 11139.15 402.85 52006.83 88888.00 2024-01-06 17:54:36.413 006 11139.14 402.84 52006.79 88888.00 2024-01-06 17:54:36.913 006 11139.13 402.81 52006.87 88888.00 2024-01-06 17:54:37.413 006 11139.10 402.79 52006.80 88888.00 2024-01-06 17:54:37.913 006 11139.05 402.77 52006.83 88888.00 2024-01-06 17:54:38.413 006 11139.03 402.81 52006.89 88888.00 2024-01-06 17:54:38.913 006 11139.01 402.75 52006.87 88888.00 2024-01-06 17:54:39.413 006 11139.00 402.80 52006.97 88888.00 2024-01-06 17:54:39.913 006 11138.98 402.77 52006.91 88888.00 2024-01-06 17:54:40.413 006 11138.93 402.70 52006.91 88888.00 2024-01-06 17:54:40.913 006 11138.91 402.68 52006.98 88888.00 2024-01-06 17:54:41.413 006 11138.89 402.69 52006.90 88888.00 2024-01-06 17:54:41.913 006 11138.87 402.63 52006.93 88888.00 2024-01-06 17:54:42.413 006 11138.86 402.60 52006.93 88888.00 2024-01-06 17:54:42.913 006 11138.85 402.64 52006.92 88888.00 2024-01-06 17:54:43.413 006 11138.80 402.70 52007.00 88888.00 2024-01-06 17:54:43.913 006 11138.79 402.64 52006.89 88888.00 2024-01-06 17:54:44.413 006 11138.79 402.65 52006.92 88888.00 2024-01-06 17:54:44.913 006 11138.76 402.63 52006.90 88888.00 2024-01-06 17:54:45.413 006 11138.75 402.61 52006.89 88888.00 2024-01-06 17:54:45.913 006 11138.76 402.68 52006.96 88888.00 2024-01-06 17:54:46.414 006 11138.79 402.64 52006.82 88888.00 2024-01-06 17:54:46.914 006 11138.74 402.63 52006.87 88888.00 2024-01-06 17:54:47.414 006 11138.70 402.69 52006.83 88888.00 2024-01-06 17:54:47.914 006 11138.68 402.68 52006.80 88888.00 2024-01-06 17:54:48.414 006 11138.63 402.65 52006.86 88888.00 2024-01-06 17:54:48.914 006 11138.67 402.67 52006.74 88888.00 2024-01-06 17:54:49.414 006 11138.67 402.63 52006.81 88888.00 2024-01-06 17:54:49.914 006 11138.63 402.61 52006.77 88888.00 2024-01-06 17:54:50.414 006 11138.62 402.60 52006.80 88888.00 2024-01-06 17:54:50.914 006 11138.59 402.59 52006.78 88888.00 2024-01-06 17:54:51.413 006 11138.56 402.65 52006.72 88888.00 2024-01-06 17:54:51.913 006 11138.56 402.71 52006.81 88888.00 2024-01-06 17:54:52.413 006 11138.58 402.68 52006.70 88888.00 2024-01-06 17:54:52.913 006 11138.59 402.69 52006.73 88888.00 2024-01-06 17:54:53.413 006 11138.54 402.65 52006.71 88888.00 2024-01-06 17:54:53.913 006 11138.50 402.68 52006.70 88888.00 2024-01-06 17:54:54.413 006 11138.51 402.67 52006.68 88888.00 2024-01-06 17:54:54.913 006 11138.52 402.70 52006.62 88888.00 2024-01-06 17:54:55.413 006 11138.52 402.77 52006.64 88888.00 2024-01-06 17:54:55.913 006 11138.49 402.79 52006.57 88888.00 2024-01-06 17:54:56.413 006 11138.48 402.74 52006.62 88888.00 2024-01-06 17:54:56.913 006 11138.51 402.72 52006.53 88888.00 2024-01-06 17:54:57.913 006 11138.53 402.79 52006.46 88888.00 2024-01-06 17:54:58.413 006 11138.51 402.77 52006.40 88888.00 2024-01-06 17:54:58.913 006 11138.53 402.77 52006.45 88888.00 2024-01-06 17:54:59.413 006 11138.53 402.77 52006.36 88888.00 2024-01-06 17:54:59.913 006 11138.47 402.78 52006.39 88888.00 2024-01-06 17:55:00.413 006 11138.48 402.84 52006.35 88888.00 2024-01-06 17:55:00.913 006 11138.49 402.85 52006.38 88888.00 2024-01-06 17:55:01.413 006 11138.50 402.83 52006.30 88888.00 2024-01-06 17:55:01.913 006 11138.50 402.85 52006.30 88888.00 2024-01-06 17:55:02.413 006 11138.49 402.88 52006.30 88888.00 2024-01-06 17:55:02.913 006 11138.47 402.84 52006.35 88888.00 2024-01-06 17:55:03.413 006 11138.49 402.90 52006.34 88888.00 2024-01-06 17:55:03.913 006 11138.51 402.92 52006.28 88888.00 2024-01-06 17:55:04.413 006 11138.48 402.89 52006.37 88888.00 2024-01-06 17:55:04.913 006 11138.44 402.88 52006.31 88888.00 2024-01-06 17:55:05.413 006 11138.42 402.87 52006.38 88888.00 2024-01-06 17:55:05.913 006 11138.41 402.88 52006.28 88888.00 2024-01-06 17:55:06.413 006 11138.39 402.91 52006.30 88888.00 2024-01-06 17:55:06.913 006 11138.36 402.90 52006.25 88888.00 2024-01-06 17:55:07.413 006 11138.36 402.90 52006.25 88888.00 2024-01-06 17:55:07.913 006 11138.34 402.90 52006.24 88888.00 2024-01-06 17:55:08.413 006 11138.32 402.91 52006.18 88888.00 2024-01-06 17:55:08.913 006 11138.35 402.99 52006.19 88888.00 2024-01-06 17:55:09.413 006 11138.37 402.98 52006.13 88888.00 2024-01-06 17:55:09.913 006 11138.40 403.02 52006.18 88888.00 2024-01-06 17:55:10.413 006 11138.39 403.01 52006.10 88888.00 2024-01-06 17:55:10.913 006 11138.39 403.00 52006.13 88888.00 2024-01-06 17:55:11.413 006 11138.39 403.00 52006.06 88888.00 2024-01-06 17:55:11.913 006 11138.37 403.01 52006.11 88888.00 2024-01-06 17:55:12.413 006 11138.36 403.00 52006.07 88888.00 2024-01-06 17:55:12.913 006 11138.37 402.97 52006.10 88888.00 2024-01-06 17:55:13.413 006 11138.37 402.99 52006.06 88888.00 2024-01-06 17:55:13.913 006 11138.35 402.98 52006.04 88888.00 2024-01-06 17:55:14.413 006 11138.34 403.00 52006.00 88888.00 2024-01-06 17:55:14.913 006 11138.34 402.98 52005.98 88888.00 2024-01-06 17:55:15.413 006 11138.33 403.02 52006.00 88888.00 2024-01-06 17:55:15.913 006 11138.32 403.04 52005.95 88888.00 2024-01-06 17:55:16.413 006 11138.31 403.04 52005.99 88888.00 2024-01-06 17:55:16.913 006 11138.33 403.09 52005.92 88888.00 2024-01-06 17:55:17.413 006 11138.33 403.10 52005.98 88888.00 2024-01-06 17:55:17.914 006 11138.35 403.06 52005.87 88888.00 2024-01-06 17:55:18.414 006 11138.31 403.00 52005.90 88888.00 2024-01-06 17:55:18.914 006 11138.30 402.99 52005.87 88888.00 2024-01-06 17:55:19.414 006 11138.25 402.98 52005.92 88888.00 2024-01-06 17:55:19.914 006 11138.26 402.99 52005.83 88888.00 2024-01-06 17:55:20.414 006 11138.30 403.01 52005.87 88888.00 2024-01-06 17:55:20.914 006 11138.28 403.01 52005.78 88888.00 2024-01-06 17:55:21.414 006 11138.30 403.04 52005.82 88888.00 2024-01-06 17:55:21.914 006 11138.28 403.02 52005.75 88888.00 2024-01-06 17:55:22.414 006 11138.25 403.03 52005.80 88888.00 2024-01-06 17:55:22.913 006 11138.26 402.97 52005.73 88888.00 2024-01-06 17:55:23.413 006 11138.28 402.98 52005.73 88888.00 2024-01-06 17:55:23.913 006 11138.30 402.98 52005.60 88888.00 2024-01-06 17:55:24.413 006 11138.33 402.99 52005.60 88888.00 2024-01-06 17:55:24.913 006 11138.33 403.02 52005.52 88888.00 2024-01-06 17:55:25.413 006 11138.35 403.03 52005.49 88888.00 2024-01-06 17:55:25.913 006 11138.39 403.02 52005.48 88888.00 2024-01-06 17:55:26.405 006 11138.37 403.01 52005.52 88888.00 2024-01-06 17:55:26.905 006 11138.40 403.01 52005.55 88888.00 2024-01-06 17:55:27.405 006 11138.39 403.01 52005.51 88888.00 2024-01-06 17:55:27.905 006 11138.37 402.97 52005.51 88888.00 2024-01-06 17:55:28.405 006 11138.42 403.01 52005.51 88888.00 2024-01-06 17:55:28.905 006 11138.47 402.98 52005.56 88888.00 2024-01-06 17:55:29.405 006 11138.48 402.98 52005.49 88888.00 2024-01-06 17:55:29.905 006 11138.45 402.99 52005.50 88888.00 2024-01-06 17:55:30.405 006 11138.51 402.90 52005.47 88888.00 2024-01-06 17:55:30.905 006 11138.51 402.92 52005.48 88888.00 2024-01-06 17:55:31.404 006 11138.51 402.93 52005.42 88888.00 2024-01-06 17:55:31.904 006 11138.51 402.92 52005.39 88888.00 2024-01-06 17:55:32.404 006 11138.58 402.90 52005.39 88888.00 2024-01-06 17:55:32.904 006 11138.61 402.92 52005.39 88888.00 2024-01-06 17:55:33.404 006 11138.58 402.90 52005.41 88888.00 2024-01-06 17:55:33.904 006 11138.60 402.83 52005.32 88888.00 2024-01-06 17:55:34.404 006 11138.61 402.81 52005.34 88888.00 2024-01-06 17:55:34.904 006 11138.65 402.85 52005.36 88888.00 2024-01-06 17:55:35.404 006 11138.69 402.88 52005.30 88888.00 2024-01-06 17:55:35.904 006 11138.72 402.84 52005.32 88888.00 2024-01-06 17:55:36.404 006 11138.69 402.81 52005.32 88888.00 2024-01-06 17:55:36.904 006 11138.69 402.80 52005.34 88888.00 2024-01-06 17:55:37.404 006 11138.74 402.88 52005.31 88888.00 2024-01-06 17:55:37.904 006 11138.77 402.83 52005.32 88888.00 2024-01-06 17:55:38.404 006 11138.80 402.82 52005.29 88888.00 2024-01-06 17:55:38.904 006 11138.87 402.82 52005.24 88888.00 2024-01-06 17:55:39.404 006 11138.89 402.80 52005.24 88888.00 2024-01-06 17:55:39.904 006 11138.93 402.78 52005.21 88888.00 2024-01-06 17:55:40.404 006 11138.91 402.80 52005.21 88888.00 2024-01-06 17:55:40.904 006 11138.94 402.77 52005.24 88888.00 2024-01-06 17:55:41.404 006 11138.94 402.70 52005.22 88888.00 2024-01-06 17:55:41.904 006 11138.94 402.72 52005.27 88888.00 2024-01-06 17:55:42.404 006 11139.00 402.74 52005.27 88888.00 2024-01-06 17:55:42.904 006 11139.04 402.73 52005.25 88888.00 2024-01-06 17:55:43.404 006 11139.09 402.75 52005.28 88888.00 2024-01-06 17:55:43.904 006 11139.14 402.72 52005.23 88888.00 2024-01-06 17:55:44.404 006 11139.13 402.72 52005.25 88888.00 2024-01-06 17:55:44.904 006 11139.14 402.78 52005.29 88888.00 2024-01-06 17:55:45.404 006 11139.14 402.81 52005.25 88888.00 2024-01-06 17:55:45.904 006 11139.15 402.75 52005.29 88888.00 2024-01-06 17:55:46.404 006 11139.14 402.79 52005.27 88888.00 2024-01-06 17:55:46.904 006 11139.21 402.72 52005.31 88888.00 2024-01-06 17:55:47.404 006 11139.26 402.73 52005.29 88888.00 2024-01-06 17:55:47.904 006 11139.28 402.78 52005.23 88888.00 2024-01-06 17:55:48.404 006 11139.29 402.79 52005.25 88888.00 2024-01-06 17:55:48.904 006 11139.32 402.77 52005.25 88888.00 2024-01-06 17:55:49.404 006 11139.33 402.82 52005.29 88888.00 2024-01-06 17:55:49.904 006 11139.32 402.80 52005.31 88888.00 2024-01-06 17:55:50.404 006 11139.32 402.83 52005.29 88888.00 2024-01-06 17:55:50.904 006 11139.30 402.87 52005.34 88888.00 2024-01-06 17:55:51.404 006 11139.36 402.88 52005.29 88888.00 2024-01-06 17:55:51.904 006 11139.40 402.89 52005.32 88888.00 2024-01-06 17:55:52.404 006 11139.42 402.90 52005.36 88888.00 2024-01-06 17:55:52.904 006 11139.42 402.85 52005.36 88888.00 2024-01-06 17:55:53.404 006 11139.41 402.93 52005.39 88888.00 2024-01-06 17:55:53.904 006 11139.41 402.98 52005.38 88888.00 2024-01-06 17:55:54.404 006 11139.44 402.99 52005.43 88888.00 2024-01-06 17:55:54.904 006 11139.47 402.98 52005.42 88888.00 2024-01-06 17:55:55.404 006 11139.50 403.01 52005.47 88888.00 2024-01-06 17:55:55.904 006 11139.50 403.03 52005.46 88888.00 2024-01-06 17:55:56.404 006 11139.50 402.99 52005.46 88888.00 2024-01-06 17:55:56.904 006 11139.54 402.99 52005.47 88888.00 2024-01-06 17:55:57.404 006 11139.50 403.00 52005.42 88888.00 2024-01-06 17:55:57.904 006 11139.51 402.98 52005.48 88888.00 2024-01-06 17:55:58.404 006 11139.54 403.01 52005.46 88888.00 2024-01-06 17:55:59.404 006 11139.53 403.09 52005.47 88888.00 2024-01-06 17:55:59.904 006 11139.55 403.16 52005.50 88888.00 2024-01-06 17:56:00.404 006 11139.58 403.17 52005.47 88888.00 2024-01-06 17:56:00.904 006 11139.64 403.16 52005.52 88888.00 2024-01-06 17:56:01.404 006 11139.64 403.14 52005.47 88888.00 2024-01-06 17:56:01.904 006 11139.64 403.11 52005.50 88888.00 2024-01-06 17:56:02.404 006 11139.64 403.11 52005.47 88888.00 2024-01-06 17:56:02.904 006 11139.68 403.14 52005.49 88888.00 2024-01-06 17:56:03.404 006 11139.70 403.10 52005.49 88888.00 2024-01-06 17:56:03.904 006 11139.68 403.11 52005.54 88888.00 2024-01-06 17:56:04.404 006 11139.66 403.13 52005.56 88888.00 2024-01-06 17:56:04.904 006 11139.70 403.19 52005.54 88888.00 2024-01-06 17:56:05.404 006 11139.67 403.18 52005.55 88888.00 2024-01-06 17:56:05.904 006 11139.67 403.23 52005.54 88888.00 2024-01-06 17:56:06.404 006 11139.75 403.21 52005.58 88888.00 2024-01-06 17:56:06.904 006 11139.77 403.23 52005.59 88888.00 2024-01-06 17:56:07.404 006 11139.81 403.21 52005.62 88888.00 2024-01-06 17:56:07.904 006 11139.77 403.21 52005.60 88888.00 2024-01-06 17:56:08.404 006 11139.76 403.20 52005.65 88888.00 2024-01-06 17:56:09.404 006 11139.73 403.14 52005.68 88888.00 2024-01-06 17:56:09.904 006 11139.75 403.16 52005.68 88888.00 2024-01-06 17:56:10.404 006 11139.79 403.14 52005.71 88888.00 2024-01-06 17:56:10.904 006 11139.82 403.14 52005.68 88888.00 2024-01-06 17:56:11.404 006 11139.81 403.17 52005.67 88888.00 2024-01-06 17:56:11.904 006 11139.84 403.14 52005.65 88888.00 2024-01-06 17:56:12.404 006 11139.85 403.10 52005.72 88888.00 2024-01-06 17:56:12.904 006 11139.83 403.08 52005.74 88888.00 2024-01-06 17:56:13.404 006 11139.81 402.99 52005.78 88888.00 2024-01-06 17:56:13.904 006 11139.86 402.98 52005.78 88888.00 2024-01-06 17:56:14.404 006 11139.90 402.98 52005.83 88888.00 2024-01-06 17:56:14.904 006 11139.91 403.08 52005.78 88888.00 2024-01-06 17:56:15.404 006 11139.90 403.07 52005.77 88888.00 2024-01-06 17:56:15.904 006 11139.95 402.99 52005.75 88888.00 2024-01-06 17:56:16.404 006 11140.02 402.92 52005.74 88888.00 2024-01-06 17:56:16.904 006 11140.05 402.93 52005.72 88888.00 2024-01-06 17:56:17.404 006 11140.06 402.99 52005.72 88888.00 2024-01-06 17:56:17.904 006 11140.09 402.97 52005.73 88888.00 2024-01-06 17:56:18.404 006 11140.09 402.97 52005.83 88888.00 2024-01-06 17:56:19.404 006 11140.16 402.82 52005.81 88888.00 2024-01-06 17:56:19.904 006 11140.20 402.79 52005.78 88888.00 2024-01-06 17:56:20.404 006 11140.16 402.82 52005.85 88888.00 2024-01-06 17:56:20.904 006 11140.18 402.81 52005.78 88888.00 2024-01-06 17:56:21.404 006 11140.23 402.81 52005.83 88888.00 2024-01-06 17:56:21.904 006 11140.24 402.80 52005.82 88888.00 2024-01-06 17:56:22.404 006 11140.27 402.80 52005.87 88888.00 2024-01-06 17:56:22.904 006 11140.27 402.80 52005.83 88888.00 2024-01-06 17:56:23.404 006 11140.27 402.77 52005.84 88888.00 2024-01-06 17:56:23.904 006 11140.29 402.75 52005.81 88888.00 2024-01-06 17:56:24.404 006 11140.30 402.79 52005.82 88888.00 2024-01-06 17:56:24.904 006 11140.28 402.75 52005.80 88888.00 2024-01-06 17:56:25.404 006 11140.34 402.74 52005.82 88888.00 2024-01-06 17:56:25.904 006 11140.43 402.74 52005.83 88888.00 2024-01-06 17:56:26.404 006 11140.44 402.78 52005.83 88888.00 2024-01-06 17:56:26.904 006 11140.42 402.81 52005.89 88888.00 2024-01-06 17:56:27.404 006 11140.41 402.83 52005.85 88888.00 2024-01-06 17:56:27.904 006 11140.47 402.84 52005.89 88888.00 2024-01-06 17:56:28.404 006 11140.51 402.80 52005.85 88888.00 2024-01-06 17:56:28.904 006 11140.50 402.79 52005.92 88888.00 2024-01-06 17:56:29.404 006 11140.50 402.80 52005.89 88888.00 2024-01-06 17:56:29.904 006 11140.51 402.79 52005.92 88888.00 2024-01-06 17:56:30.404 006 11140.53 402.78 52005.89 88888.00 2024-01-06 17:56:30.904 006 11140.56 402.78 52005.92 88888.00 2024-01-06 17:56:31.404 006 11140.56 402.80 52005.87 88888.00 2024-01-06 17:56:31.904 006 11140.58 402.80 52005.92 88888.00 2024-01-06 17:56:32.404 006 11140.61 402.81 52005.85 88888.00 2024-01-06 17:56:32.904 006 11140.65 402.82 52005.95 88888.00 2024-01-06 17:56:33.404 006 11140.63 402.87 52005.94 88888.00 2024-01-06 17:56:33.904 006 11140.62 402.85 52005.99 88888.00 2024-01-06 17:56:34.404 006 11140.62 402.88 52005.92 88888.00 2024-01-06 17:56:34.904 006 11140.67 402.90 52005.94 88888.00 2024-01-06 17:56:35.404 006 11140.67 402.87 52005.93 88888.00 2024-01-06 17:56:35.904 006 11140.71 402.89 52006.02 88888.00 2024-01-06 17:56:36.404 006 11140.73 402.90 52005.98 88888.00 2024-01-06 17:56:36.904 006 11140.67 402.91 52006.04 88888.00 2024-01-06 17:56:37.404 006 11140.68 402.92 52006.01 88888.00 2024-01-06 17:56:37.904 006 11140.71 402.89 52006.09 88888.00 2024-01-06 17:56:38.404 006 11140.70 402.88 52006.01 88888.00 2024-01-06 17:56:38.904 006 11140.74 402.90 52006.06 88888.00 2024-01-06 17:56:39.405 006 11140.76 402.90 52005.99 88888.00 2024-01-06 17:56:39.905 006 11140.73 402.90 52006.04 88888.00 2024-01-06 17:56:40.405 006 11140.72 402.87 52006.02 88888.00 2024-01-06 17:56:40.905 006 11140.79 402.89 52006.10 88888.00 2024-01-06 17:56:41.405 006 11140.81 402.90 52006.06 88888.00 2024-01-06 17:56:41.905 006 11140.81 402.85 52006.08 88888.00 2024-01-06 17:56:42.405 006 11140.84 402.87 52006.06 88888.00 2024-01-06 17:56:42.905 006 11140.86 402.91 52006.12 88888.00 2024-01-06 17:56:43.405 006 11140.84 402.94 52006.10 88888.00 2024-01-06 17:56:43.905 006 11140.82 402.93 52006.10 88888.00 2024-01-06 17:56:44.404 006 11140.81 402.97 52006.08 88888.00 2024-01-06 17:56:44.904 006 11140.82 402.92 52006.09 88888.00 2024-01-06 17:56:45.404 006 11140.80 402.95 52006.12 88888.00 2024-01-06 17:56:45.904 006 11140.82 402.90 52006.12 88888.00 2024-01-06 17:56:46.404 006 11140.78 402.82 52006.19 88888.00 2024-01-06 17:56:46.904 006 11140.77 402.82 52006.12 88888.00 2024-01-06 17:56:47.404 006 11140.77 402.88 52006.16 88888.00 2024-01-06 17:56:47.904 006 11140.77 402.81 52006.11 88888.00 2024-01-06 17:56:48.404 006 11140.78 402.82 52006.16 88888.00 2024-01-06 17:56:48.904 006 11140.84 402.83 52006.10 88888.00 2024-01-06 17:56:49.404 006 11140.84 402.82 52006.18 88888.00 2024-01-06 17:56:49.904 006 11140.80 402.82 52006.11 88888.00 2024-01-06 17:56:50.404 006 11140.82 402.88 52006.19 88888.00 2024-01-06 17:56:50.904 006 11140.82 402.91 52006.15 88888.00 2024-01-06 17:56:51.404 006 11140.84 402.89 52006.22 88888.00 2024-01-06 17:56:51.904 006 11140.79 402.85 52006.21 88888.00 2024-01-06 17:56:52.404 006 11140.79 402.87 52006.25 88888.00 2024-01-06 17:56:52.904 006 11140.77 402.93 52006.25 88888.00 2024-01-06 17:56:53.404 006 11140.76 402.95 52006.26 88888.00 2024-01-06 17:56:53.904 006 11140.82 402.94 52006.25 88888.00 2024-01-06 17:56:54.404 006 11140.85 402.91 52006.18 88888.00 2024-01-06 17:56:54.904 006 11140.79 402.88 52006.24 88888.00 2024-01-06 17:56:55.404 006 11140.79 402.90 52006.17 88888.00 2024-01-06 17:56:55.904 006 11140.78 402.92 52006.20 88888.00 2024-01-06 17:56:56.404 006 11140.78 402.95 52006.16 88888.00 2024-01-06 17:56:56.904 006 11140.78 402.92 52006.21 88888.00 2024-01-06 17:56:57.404 006 11140.77 402.94 52006.19 88888.00 2024-01-06 17:56:57.904 006 11140.74 402.97 52006.25 88888.00 2024-01-06 17:56:58.404 006 11140.72 403.03 52006.21 88888.00 2024-01-06 17:56:58.904 006 11140.70 402.99 52006.21 88888.00 2024-01-06 17:56:59.404 006 11140.70 403.00 52006.26 88888.00 2024-01-06 17:56:59.904 006 11140.68 403.00 52006.24 88888.00 2024-01-06 17:57:00.404 006 11140.71 402.97 52006.30 88888.00 2024-01-06 17:57:00.904 006 11140.72 402.94 52006.22 88888.00 2024-01-06 17:57:01.404 006 11140.72 403.08 52006.29 88888.00 2024-01-06 17:57:01.904 006 11140.70 403.10 52006.22 88888.00 2024-01-06 17:57:02.404 006 11140.69 403.06 52006.21 88888.00 2024-01-06 17:57:02.904 006 11140.67 403.04 52006.18 88888.00 2024-01-06 17:57:03.404 006 11140.64 403.03 52006.16 88888.00 2024-01-06 17:57:03.904 006 11140.64 403.10 52006.22 88888.00 2024-01-06 17:57:04.404 006 11140.60 403.14 52006.16 88888.00 2024-01-06 17:57:04.904 006 11140.65 403.19 52006.25 88888.00 2024-01-06 17:57:05.404 006 11140.64 403.18 52006.18 88888.00 2024-01-06 17:57:05.904 006 11140.65 403.18 52006.20 88888.00 2024-01-06 17:57:06.404 006 11140.62 403.21 52006.16 88888.00 2024-01-06 17:57:06.904 006 11140.59 403.19 52006.16 88888.00 2024-01-06 17:57:07.404 006 11140.55 403.20 52006.25 88888.00 2024-01-06 17:57:07.904 006 11140.56 403.22 52006.17 88888.00 2024-01-06 17:57:08.404 006 11140.58 403.22 52006.25 88888.00 2024-01-06 17:57:08.904 006 11140.51 403.21 52006.21 88888.00 2024-01-06 17:57:09.404 006 11140.49 403.19 52006.24 88888.00 2024-01-06 17:57:09.904 006 11140.50 403.21 52006.26 88888.00 2024-01-06 17:57:10.404 006 11140.49 403.19 52006.21 88888.00 2024-01-06 17:57:10.904 006 11140.42 403.18 52006.33 88888.00 2024-01-06 17:57:11.404 006 11140.38 403.17 52006.25 88888.00 2024-01-06 17:57:11.904 006 11140.41 403.23 52006.31 88888.00 2024-01-06 17:57:12.404 006 11140.42 403.29 52006.29 88888.00 2024-01-06 17:57:12.904 006 11140.42 403.21 52006.25 88888.00 2024-01-06 17:57:13.404 006 11140.38 403.20 52006.29 88888.00 2024-01-06 17:57:13.904 006 11140.38 403.22 52006.22 88888.00 2024-01-06 17:57:14.405 006 11140.38 403.26 52006.27 88888.00 2024-01-06 17:57:14.905 006 11140.42 403.23 52006.21 88888.00 2024-01-06 17:57:15.405 006 11140.40 403.23 52006.20 88888.00 2024-01-06 17:57:15.905 006 11140.32 403.24 52006.31 88888.00 2024-01-06 17:57:16.405 006 11140.27 403.17 52006.25 88888.00 2024-01-06 17:57:16.905 006 11140.32 403.14 52006.34 88888.00 2024-01-06 17:57:17.405 006 11140.35 403.17 52006.29 88888.00 2024-01-06 17:57:17.905 006 11140.33 403.12 52006.30 88888.00 2024-01-06 17:57:18.405 006 11140.27 403.17 52006.31 88888.00 2024-01-06 17:57:18.905 006 11140.20 403.11 52006.29 88888.00 2024-01-06 17:57:19.404 006 11140.20 403.08 52006.37 88888.00 2024-01-06 17:57:19.904 006 11140.21 403.11 52006.27 88888.00 2024-01-06 17:57:20.904 006 11140.26 403.07 52006.33 88888.00 2024-01-06 17:57:21.404 006 11140.23 403.03 52006.31 88888.00 2024-01-06 17:57:21.904 006 11140.18 403.06 52006.36 88888.00 2024-01-06 17:57:22.404 006 11140.14 403.08 52006.26 88888.00 2024-01-06 17:57:22.904 006 11140.16 403.08 52006.31 88888.00 2024-01-06 17:57:23.404 006 11140.17 403.01 52006.27 88888.00 2024-01-06 17:57:23.904 006 11140.18 402.97 52006.34 88888.00 2024-01-06 17:57:24.404 006 11140.17 402.95 52006.31 88888.00 2024-01-06 17:57:24.904 006 11140.15 402.93 52006.30 88888.00 2024-01-06 17:57:25.404 006 11140.12 402.94 52006.34 88888.00 2024-01-06 17:57:25.904 006 11140.09 402.95 52006.27 88888.00 2024-01-06 17:57:26.404 006 11140.09 402.91 52006.34 88888.00 2024-01-06 17:57:26.904 006 11140.11 402.91 52006.28 88888.00 2024-01-06 17:57:27.404 006 11140.07 402.90 52006.29 88888.00 2024-01-06 17:57:27.904 006 11140.07 402.92 52006.25 88888.00 2024-01-06 17:57:28.404 006 11140.05 402.90 52006.29 88888.00 2024-01-06 17:57:28.904 006 11140.07 402.91 52006.33 88888.00 2024-01-06 17:57:29.404 006 11140.08 402.84 52006.34 88888.00 2024-01-06 17:57:29.904 006 11140.00 402.85 52006.35 88888.00 2024-01-06 17:57:30.904 006 11139.94 402.79 52006.31 88888.00 2024-01-06 17:57:31.404 006 11139.94 402.74 52006.31 88888.00 2024-01-06 17:57:31.904 006 11139.98 402.74 52006.37 88888.00 2024-01-06 17:57:32.404 006 11139.98 402.72 52006.29 88888.00 2024-01-06 17:57:32.904 006 11139.95 402.80 52006.36 88888.00 2024-01-06 17:57:33.404 006 11139.91 402.79 52006.30 88888.00 2024-01-06 17:57:33.904 006 11139.90 402.80 52006.34 88888.00 2024-01-06 17:57:34.404 006 11139.92 402.81 52006.29 88888.00 2024-01-06 17:57:34.904 006 11139.95 402.74 52006.35 88888.00 2024-01-06 17:57:35.404 006 11139.97 402.75 52006.33 88888.00 2024-01-06 17:57:35.905 006 11139.91 402.77 52006.30 88888.00 2024-01-06 17:57:36.405 006 11139.86 402.82 52006.34 88888.00 2024-01-06 17:57:36.905 006 11139.88 402.79 52006.33 88888.00 2024-01-06 17:57:37.405 006 11139.93 402.72 52006.35 88888.00 2024-01-06 17:57:37.905 006 11139.95 402.72 52006.31 88888.00 2024-01-06 17:57:38.405 006 11139.97 402.74 52006.39 88888.00 2024-01-06 17:57:38.905 006 11139.97 402.74 52006.28 88888.00 2024-01-06 17:57:39.405 006 11139.98 402.75 52006.34 88888.00 2024-01-06 17:57:39.905 006 11139.98 402.79 52006.27 88888.00 2024-01-06 17:57:40.405 006 11140.03 402.80 52006.34 88888.00 2024-01-06 17:57:40.904 006 11140.05 402.81 52006.30 88888.00 2024-01-06 17:57:41.404 006 11140.05 402.74 52006.36 88888.00 2024-01-06 17:57:41.904 006 11140.05 402.78 52006.30 88888.00 2024-01-06 17:57:42.404 006 11140.03 402.73 52006.28 88888.00 2024-01-06 17:57:42.904 006 11140.01 402.78 52006.35 88888.00 2024-01-06 17:57:43.404 006 11139.97 402.74 52006.35 88888.00 2024-01-06 17:57:43.904 006 11139.89 402.72 52006.36 88888.00 2024-01-06 17:57:44.404 006 11139.92 402.73 52006.33 88888.00 2024-01-06 17:57:44.904 006 11139.93 402.75 52006.42 88888.00 2024-01-06 17:57:45.404 006 11139.89 402.77 52006.37 88888.00 2024-01-06 17:57:45.905 006 11139.89 402.79 52006.42 88888.00 2024-01-06 17:57:46.405 006 11139.89 402.80 52006.36 88888.00 2024-01-06 17:57:46.905 006 11139.86 402.77 52006.42 88888.00 2024-01-06 17:57:47.405 006 11139.85 402.74 52006.37 88888.00 2024-01-06 17:57:47.905 006 11139.85 402.71 52006.38 88888.00 2024-01-06 17:57:48.904 006 11139.85 402.78 52006.42 88888.00 2024-01-06 17:57:49.404 006 11139.80 402.78 52006.47 88888.00 2024-01-06 17:57:49.904 006 11139.74 402.72 52006.42 88888.00 2024-01-06 17:57:50.404 006 11139.74 402.74 52006.44 88888.00 2024-01-06 17:57:50.904 006 11139.74 402.70 52006.38 88888.00 2024-01-06 17:57:51.404 006 11139.72 402.74 52006.45 88888.00 2024-01-06 17:57:51.904 006 11139.67 402.69 52006.37 88888.00 2024-01-06 17:57:52.404 006 11139.70 402.71 52006.46 88888.00 2024-01-06 17:57:52.904 006 11139.71 402.73 52006.42 88888.00 2024-01-06 17:57:53.404 006 11139.67 402.70 52006.44 88888.00 2024-01-06 17:57:53.904 006 11139.66 402.72 52006.42 88888.00 2024-01-06 17:57:54.404 006 11139.68 402.70 52006.39 88888.00 2024-01-06 17:57:54.904 006 11139.67 402.69 52006.39 88888.00 2024-01-06 17:57:55.404 006 11139.68 402.71 52006.36 88888.00 2024-01-06 17:57:55.904 006 11139.67 402.71 52006.38 88888.00 2024-01-06 17:57:56.404 006 11139.66 402.67 52006.35 88888.00 2024-01-06 17:57:56.904 006 11139.59 402.65 52006.43 88888.00 2024-01-06 17:57:57.404 006 11139.53 402.67 52006.38 88888.00 2024-01-06 17:57:57.904 006 11139.50 402.61 52006.43 88888.00 2024-01-06 17:57:58.905 006 11139.54 402.59 52006.42 88888.00 2024-01-06 17:57:59.405 006 11139.56 402.60 52006.36 88888.00 2024-01-06 17:57:59.905 006 11139.56 402.64 52006.39 88888.00 2024-01-06 17:58:00.405 006 11139.49 402.64 52006.38 88888.00 2024-01-06 17:58:00.905 006 11139.50 402.64 52006.42 88888.00 2024-01-06 17:58:01.405 006 11139.48 402.63 52006.31 88888.00 2024-01-06 17:58:01.905 006 11139.48 402.61 52006.33 88888.00 2024-01-06 17:58:02.405 006 11139.46 402.69 52006.33 88888.00 2024-01-06 17:58:02.905 006 11139.46 402.64 52006.37 88888.00 2024-01-06 17:58:03.405 006 11139.48 402.62 52006.38 88888.00 2024-01-06 17:58:03.905 006 11139.45 402.61 52006.36 88888.00 2024-01-06 17:58:04.405 006 11139.42 402.59 52006.36 88888.00 2024-01-06 17:58:04.905 006 11139.41 402.59 52006.34 88888.00 2024-01-06 17:58:05.405 006 11139.39 402.63 52006.34 88888.00 2024-01-06 17:58:05.905 006 11139.38 402.58 52006.28 88888.00 2024-01-06 17:58:06.405 006 11139.41 402.56 52006.30 88888.00 2024-01-06 17:58:06.905 006 11139.39 402.56 52006.24 88888.00 2024-01-06 17:58:07.405 006 11139.39 402.50 52006.26 88888.00 2024-01-06 17:58:07.905 006 11139.38 402.53 52006.24 88888.00 2024-01-06 17:58:08.405 006 11139.36 402.53 52006.22 88888.00 2024-01-06 17:58:08.905 006 11139.37 402.50 52006.24 88888.00 2024-01-06 17:58:09.405 006 11139.37 402.52 52006.25 88888.00 2024-01-06 17:58:09.905 006 11139.37 402.53 52006.20 88888.00 2024-01-06 17:58:10.405 006 11139.38 402.60 52006.19 88888.00 2024-01-06 17:58:10.905 006 11139.37 402.58 52006.18 88888.00 2024-01-06 17:58:11.405 006 11139.35 402.58 52006.13 88888.00 2024-01-06 17:58:11.905 006 11139.36 402.49 52006.09 88888.00 2024-01-06 17:58:12.405 006 11139.37 402.49 52006.06 88888.00 2024-01-06 17:58:12.905 006 11139.40 402.49 52006.16 88888.00 2024-01-06 17:58:13.405 006 11139.36 402.51 52006.12 88888.00 2024-01-06 17:58:13.905 006 11139.36 402.54 52006.13 88888.00 2024-01-06 17:58:14.405 006 11139.41 402.48 52006.07 88888.00 2024-01-06 17:58:14.905 006 11139.36 402.46 52006.13 88888.00 2024-01-06 17:58:15.405 006 11139.41 402.51 52006.06 88888.00 2024-01-06 17:58:15.905 006 11139.45 402.51 52006.06 88888.00 2024-01-06 17:58:16.405 006 11139.47 402.52 52005.99 88888.00 2024-01-06 17:58:16.905 006 11139.49 402.56 52006.01 88888.00 2024-01-06 17:58:17.405 006 11139.49 402.48 52006.01 88888.00 2024-01-06 17:58:17.905 006 11139.48 402.52 52006.08 88888.00 2024-01-06 17:58:18.405 006 11139.51 402.53 52006.04 88888.00 2024-01-06 17:58:18.905 006 11139.53 402.54 52006.02 88888.00 2024-01-06 17:58:19.405 006 11139.54 402.50 52005.99 88888.00 2024-01-06 17:58:19.905 006 11139.57 402.54 52005.96 88888.00 2024-01-06 17:58:20.405 006 11139.57 402.52 52005.92 88888.00 2024-01-06 17:58:20.905 006 11139.56 402.53 52005.89 88888.00 2024-01-06 17:58:21.405 006 11139.59 402.56 52005.99 88888.00 2024-01-06 17:58:22.405 006 11139.63 402.58 52005.93 88888.00 2024-01-06 17:58:22.905 006 11139.66 402.56 52005.84 88888.00 2024-01-06 17:58:23.405 006 11139.70 402.55 52005.85 88888.00 2024-01-06 17:58:23.905 006 11139.75 402.54 52005.85 88888.00 2024-01-06 17:58:24.405 006 11139.76 402.54 52005.82 88888.00 2024-01-06 17:58:24.905 006 11139.75 402.56 52005.81 88888.00 2024-01-06 17:58:25.405 006 11139.73 402.59 52005.76 88888.00 2024-01-06 17:58:25.905 006 11139.73 402.54 52005.78 88888.00 2024-01-06 17:58:26.405 006 11139.77 402.50 52005.75 88888.00 2024-01-06 17:58:26.905 006 11139.75 402.48 52005.77 88888.00 2024-01-06 17:58:27.405 006 11139.77 402.50 52005.75 88888.00 2024-01-06 17:58:27.905 006 11139.82 402.58 52005.74 88888.00 2024-01-06 17:58:28.405 006 11139.85 402.58 52005.78 88888.00 2024-01-06 17:58:28.905 006 11139.86 402.52 52005.72 88888.00 2024-01-06 17:58:29.405 006 11139.91 402.50 52005.71 88888.00 2024-01-06 17:58:29.905 006 11139.93 402.51 52005.67 88888.00 2024-01-06 17:58:30.405 006 11139.94 402.54 52005.69 88888.00 2024-01-06 17:58:30.905 006 11140.01 402.50 52005.72 88888.00 2024-01-06 17:58:31.405 006 11140.03 402.50 52005.67 88888.00 2024-01-06 17:58:31.905 006 11140.03 402.48 52005.67 88888.00 2024-01-06 17:58:32.405 006 11140.07 402.52 52005.63 88888.00 2024-01-06 17:58:32.905 006 11140.09 402.50 52005.65 88888.00 2024-01-06 17:58:33.405 006 11140.14 402.45 52005.65 88888.00 2024-01-06 17:58:33.905 006 11140.18 402.45 52005.64 88888.00 2024-01-06 17:58:34.405 006 11140.23 402.43 52005.65 88888.00 2024-01-06 17:58:34.905 006 11140.32 402.44 52005.59 88888.00 2024-01-06 17:58:35.405 006 11140.37 402.43 52005.63 88888.00 2024-01-06 17:58:35.905 006 11140.34 402.46 52005.56 88888.00 2024-01-06 17:58:36.405 006 11140.35 402.46 52005.52 88888.00 2024-01-06 17:58:36.905 006 11140.37 402.41 52005.57 88888.00 2024-01-06 17:58:37.406 006 11140.43 402.41 52005.54 88888.00 2024-01-06 17:58:37.906 006 11140.45 402.43 52005.54 88888.00 2024-01-06 17:58:38.406 006 11140.45 402.42 52005.54 88888.00 2024-01-06 17:58:38.906 006 11140.52 402.43 52005.50 88888.00 2024-01-06 17:58:39.406 006 11140.50 402.44 52005.52 88888.00 2024-01-06 17:58:39.906 006 11140.53 402.45 52005.54 88888.00 2024-01-06 17:58:40.406 006 11140.63 402.44 52005.51 88888.00 2024-01-06 17:58:40.906 006 11140.68 402.40 52005.49 88888.00 2024-01-06 17:58:41.406 006 11140.72 402.35 52005.47 88888.00 2024-01-06 17:58:42.405 006 11140.79 402.32 52005.47 88888.00 2024-01-06 17:58:42.905 006 11140.80 402.30 52005.42 88888.00 2024-01-06 17:58:43.405 006 11140.81 402.39 52005.45 88888.00 2024-01-06 17:58:43.905 006 11140.82 402.42 52005.41 88888.00 2024-01-06 17:58:44.405 006 11140.85 402.43 52005.36 88888.00 2024-01-06 17:58:44.905 006 11140.94 402.45 52005.37 88888.00 2024-01-06 17:58:45.405 006 11140.95 402.39 52005.36 88888.00 2024-01-06 17:58:45.905 006 11140.96 402.45 52005.38 88888.00 2024-01-06 17:58:46.405 006 11140.98 402.42 52005.41 88888.00 2024-01-06 17:58:46.905 006 11141.00 402.43 52005.38 88888.00 2024-01-06 17:58:47.405 006 11141.04 402.45 52005.40 88888.00 2024-01-06 17:58:47.905 006 11141.06 402.44 52005.41 88888.00 2024-01-06 17:58:48.405 006 11141.14 402.44 52005.37 88888.00 2024-01-06 17:58:48.905 006 11141.19 402.51 52005.40 88888.00 2024-01-06 17:58:49.405 006 11141.22 402.51 52005.36 88888.00 2024-01-06 17:58:49.905 006 11141.23 402.51 52005.36 88888.00 2024-01-06 17:58:50.405 006 11141.25 402.55 52005.43 88888.00 2024-01-06 17:58:50.905 006 11141.28 402.60 52005.41 88888.00 2024-01-06 17:58:51.405 006 11141.31 402.63 52005.46 88888.00 2024-01-06 17:58:52.405 006 11141.35 402.60 52005.38 88888.00 2024-01-06 17:58:52.905 006 11141.33 402.58 52005.43 88888.00 2024-01-06 17:58:53.405 006 11141.34 402.56 52005.41 88888.00 2024-01-06 17:58:53.905 006 11141.39 402.65 52005.39 88888.00 2024-01-06 17:58:54.405 006 11141.49 402.69 52005.41 88888.00 2024-01-06 17:58:54.905 006 11141.50 402.70 52005.42 88888.00 2024-01-06 17:58:55.405 006 11141.50 402.68 52005.49 88888.00 2024-01-06 17:58:55.905 006 11141.58 402.71 52005.46 88888.00 2024-01-06 17:58:56.405 006 11141.60 402.70 52005.46 88888.00 2024-01-06 17:58:56.905 006 11141.59 402.65 52005.46 88888.00 2024-01-06 17:58:57.405 006 11141.57 402.71 52005.46 88888.00 2024-01-06 17:58:57.905 006 11141.57 402.73 52005.51 88888.00 2024-01-06 17:58:58.405 006 11141.59 402.78 52005.47 88888.00 2024-01-06 17:58:58.905 006 11141.64 402.78 52005.51 88888.00 2024-01-06 17:58:59.405 006 11141.66 402.74 52005.54 88888.00 2024-01-06 17:58:59.905 006 11141.68 402.70 52005.56 88888.00 2024-01-06 17:59:00.405 006 11141.74 402.67 52005.58 88888.00 2024-01-06 17:59:00.905 006 11141.76 402.67 52005.54 88888.00 2024-01-06 17:59:01.405 006 11141.79 402.70 52005.59 88888.00 2024-01-06 17:59:01.905 006 11141.79 402.74 52005.60 88888.00 2024-01-06 17:59:02.405 006 11141.77 402.72 52005.66 88888.00 2024-01-06 17:59:02.905 006 11141.76 402.72 52005.66 88888.00 2024-01-06 17:59:03.405 006 11141.79 402.78 52005.72 88888.00 2024-01-06 17:59:03.905 006 11141.79 402.75 52005.72 88888.00 2024-01-06 17:59:04.405 006 11141.79 402.74 52005.69 88888.00 2024-01-06 17:59:04.905 006 11141.79 402.71 52005.76 88888.00 2024-01-06 17:59:05.405 006 11141.82 402.72 52005.71 88888.00 2024-01-06 17:59:05.905 006 11141.83 402.72 52005.74 88888.00 2024-01-06 17:59:06.405 006 11141.86 402.71 52005.71 88888.00 2024-01-06 17:59:06.905 006 11141.90 402.77 52005.80 88888.00 2024-01-06 17:59:07.405 006 11141.86 402.74 52005.76 88888.00 2024-01-06 17:59:07.905 006 11141.88 402.73 52005.85 88888.00 2024-01-06 17:59:08.405 006 11141.93 402.72 52005.81 88888.00 2024-01-06 17:59:08.905 006 11141.95 402.71 52005.78 88888.00 2024-01-06 17:59:09.405 006 11141.98 402.68 52005.83 88888.00 2024-01-06 17:59:09.905 006 11141.92 402.72 52005.83 88888.00 2024-01-06 17:59:10.405 006 11141.90 402.70 52005.84 88888.00 2024-01-06 17:59:10.905 006 11141.95 402.71 52005.84 88888.00 2024-01-06 17:59:11.405 006 11141.95 402.65 52005.89 88888.00 2024-01-06 17:59:11.905 006 11141.98 402.68 52005.83 88888.00 2024-01-06 17:59:12.405 006 11141.99 402.70 52005.89 88888.00 2024-01-06 17:59:12.905 006 11142.01 402.71 52005.86 88888.00 2024-01-06 17:59:13.405 006 11142.01 402.68 52005.91 88888.00 2024-01-06 17:59:13.905 006 11142.03 402.64 52005.85 88888.00 2024-01-06 17:59:14.405 006 11142.08 402.59 52005.90 88888.00 2024-01-06 17:59:14.905 006 11142.08 402.58 52005.90 88888.00 2024-01-06 17:59:15.405 006 11142.09 402.54 52005.92 88888.00 2024-01-06 17:59:15.905 006 11142.08 402.59 52005.91 88888.00 2024-01-06 17:59:16.405 006 11142.05 402.64 52005.90 88888.00 2024-01-06 17:59:16.905 006 11142.05 402.60 52005.95 88888.00 2024-01-06 17:59:17.405 006 11142.08 402.56 52005.92 88888.00 2024-01-06 17:59:17.905 006 11142.12 402.62 52005.95 88888.00 2024-01-06 17:59:18.405 006 11142.10 402.64 52005.92 88888.00 2024-01-06 17:59:18.905 006 11142.10 402.62 52005.95 88888.00 2024-01-06 17:59:19.405 006 11142.12 402.61 52005.93 88888.00 2024-01-06 17:59:19.905 006 11142.12 402.62 52006.01 88888.00 2024-01-06 17:59:20.405 006 11142.16 402.62 52005.94 88888.00 2024-01-06 17:59:20.905 006 11142.14 402.61 52005.99 88888.00 2024-01-06 17:59:21.405 006 11142.12 402.60 52005.99 88888.00 2024-01-06 17:59:21.905 006 11142.13 402.59 52006.03 88888.00 2024-01-06 17:59:22.405 006 11142.16 402.60 52006.03 88888.00 2024-01-06 17:59:22.905 006 11142.20 402.54 52006.04 88888.00 2024-01-06 17:59:23.405 006 11142.17 402.58 52006.09 88888.00 2024-01-06 17:59:23.905 006 11142.21 402.56 52006.08 88888.00 2024-01-06 17:59:24.405 006 11142.22 402.59 52006.11 88888.00 2024-01-06 17:59:24.905 006 11142.23 402.56 52006.09 88888.00 2024-01-06 17:59:25.405 006 11142.26 402.51 52006.11 88888.00 2024-01-06 17:59:25.905 006 11142.23 402.54 52006.08 88888.00 2024-01-06 17:59:26.405 006 11142.25 402.54 52006.16 88888.00 2024-01-06 17:59:26.905 006 11142.23 402.60 52006.13 88888.00 2024-01-06 17:59:27.405 006 11142.21 402.59 52006.20 88888.00 2024-01-06 17:59:27.905 006 11142.19 402.55 52006.19 88888.00 2024-01-06 17:59:28.405 006 11142.20 402.55 52006.27 88888.00 2024-01-06 17:59:28.905 006 11142.23 402.54 52006.20 88888.00 2024-01-06 17:59:29.405 006 11142.22 402.54 52006.27 88888.00 2024-01-06 17:59:29.905 006 11142.16 402.53 52006.26 88888.00 2024-01-06 17:59:30.405 006 11142.14 402.58 52006.31 88888.00 2024-01-06 17:59:30.905 006 11142.16 402.61 52006.30 88888.00 2024-01-06 17:59:31.405 006 11142.17 402.56 52006.34 88888.00 2024-01-06 17:59:31.905 006 11142.14 402.52 52006.28 88888.00 2024-01-06 17:59:32.405 006 11142.13 402.51 52006.33 88888.00 2024-01-06 17:59:32.905 006 11142.12 402.55 52006.30 88888.00 2024-01-06 17:59:33.405 006 11142.07 402.53 52006.42 88888.00 2024-01-06 17:59:33.905 006 11142.03 402.55 52006.39 88888.00 2024-01-06 17:59:34.405 006 11142.01 402.58 52006.46 88888.00 2024-01-06 17:59:34.905 006 11142.02 402.58 52006.37 88888.00 2024-01-06 17:59:35.405 006 11142.00 402.53 52006.46 88888.00 2024-01-06 17:59:35.905 006 11142.00 402.50 52006.42 88888.00 2024-01-06 17:59:36.405 006 11141.98 402.48 52006.46 88888.00 2024-01-06 17:59:36.905 006 11141.96 402.54 52006.47 88888.00 2024-01-06 17:59:37.405 006 11141.94 402.52 52006.48 88888.00 2024-01-06 17:59:37.905 006 11141.93 402.55 52006.51 88888.00 2024-01-06 17:59:38.405 006 11141.94 402.51 52006.52 88888.00 2024-01-06 17:59:38.905 006 11141.94 402.59 52006.55 88888.00 2024-01-06 17:59:39.405 006 11141.92 402.53 52006.54 88888.00 2024-01-06 17:59:39.905 006 11141.85 402.53 52006.62 88888.00 2024-01-06 17:59:40.405 006 11141.84 402.51 52006.59 88888.00 2024-01-06 17:59:40.905 006 11141.88 402.49 52006.66 88888.00 2024-01-06 17:59:41.405 006 11141.81 402.48 52006.62 88888.00 2024-01-06 17:59:41.905 006 11141.74 402.50 52006.72 88888.00 2024-01-06 17:59:42.405 006 11141.74 402.51 52006.66 88888.00 2024-01-06 17:59:42.905 006 11141.73 402.48 52006.73 88888.00 2024-01-06 17:59:43.405 006 11141.69 402.50 52006.70 88888.00 2024-01-06 17:59:43.905 006 11141.72 402.51 52006.68 88888.00 2024-01-06 17:59:44.405 006 11141.73 402.58 52006.70 88888.00 2024-01-06 17:59:44.905 006 11141.73 402.51 52006.68 88888.00 2024-01-06 17:59:45.405 006 11141.70 402.52 52006.81 88888.00 2024-01-06 17:59:45.905 006 11141.68 402.54 52006.74 88888.00 2024-01-06 17:59:46.405 006 11141.65 402.53 52006.78 88888.00 2024-01-06 17:59:46.905 006 11141.61 402.54 52006.71 88888.00 2024-01-06 17:59:47.405 006 11141.61 402.53 52006.72 88888.00 2024-01-06 17:59:47.905 006 11141.60 402.50 52006.71 88888.00 2024-01-06 17:59:48.405 006 11141.60 402.41 52006.74 88888.00 2024-01-06 17:59:48.905 006 11141.56 402.48 52006.84 88888.00 2024-01-06 17:59:49.405 006 11141.51 402.42 52006.79 88888.00 2024-01-06 17:59:49.905 006 11141.46 402.43 52006.88 88888.00 2024-01-06 17:59:50.405 006 11141.46 402.48 52006.81 88888.00 2024-01-06 17:59:50.905 006 11141.44 402.42 52006.83 88888.00 2024-01-06 17:59:51.405 006 11141.40 402.33 52006.79 88888.00 2024-01-06 17:59:51.905 006 11141.39 402.33 52006.86 88888.00 2024-01-06 17:59:52.405 006 11141.40 402.32 52006.88 88888.00 2024-01-06 17:59:52.905 006 11141.40 402.27 52006.87 88888.00 2024-01-06 17:59:53.405 006 11141.37 402.25 52006.90 88888.00 2024-01-06 17:59:53.905 006 11141.35 402.19 52006.89 88888.00 2024-01-06 17:59:54.405 006 11141.37 402.19 52006.91 88888.00 2024-01-06 17:59:54.905 006 11141.35 402.20 52006.81 88888.00 2024-01-06 17:59:55.405 006 11141.39 402.23 52006.84 88888.00 2024-01-06 17:59:55.905 006 11141.40 402.24 52006.78 88888.00 2024-01-06 17:59:56.405 006 11141.37 402.19 52006.84 88888.00 2024-01-06 17:59:56.905 006 11141.39 402.17 52006.80 88888.00 2024-01-06 17:59:57.405 006 11141.37 402.17 52006.84 88888.00 2024-01-06 17:59:57.905 006 11141.35 402.15 52006.78 88888.00 2024-01-06 17:59:58.405 006 11141.35 402.14 52006.81 88888.00 2024-01-06 17:59:58.905 006 11141.32 402.09 52006.78 88888.00 2024-01-06 17:59:59.405 006 11141.30 402.06 52006.82 88888.00 2024-01-06 17:59:59.905 006 11141.25 402.05 52006.78 88888.00 2024-01-06 18:00:00.405 006 11141.28 402.02 52006.78 88888.00 2024-01-06 18:00:00.905 006 11141.29 402.04 52006.73 88888.00 2024-01-06 18:00:01.405 006 11141.28 402.01 52006.78 88888.00 2024-01-06 18:00:01.905 006 11141.32 401.97 52006.71 88888.00 2024-01-06 18:00:02.405 006 11141.32 402.01 52006.72 88888.00 2024-01-06 18:00:02.905 006 11141.34 401.97 52006.66 88888.00 2024-01-06 18:00:04.405 006 11141.32 401.94 52006.69 88888.00 2024-01-06 18:00:04.905 006 11141.31 401.90 52006.69 88888.00 2024-01-06 18:00:05.405 006 11141.29 401.92 52006.70 88888.00 2024-01-06 18:00:05.905 006 11141.24 401.90 52006.64 88888.00 2024-01-06 18:00:06.405 006 11141.23 401.92 52006.63 88888.00 2024-01-06 18:00:06.905 006 11141.21 401.91 52006.60 88888.00 2024-01-06 18:00:07.405 006 11141.22 401.92 52006.64 88888.00 2024-01-06 18:00:07.905 006 11141.19 401.91 52006.64 88888.00 2024-01-06 18:00:08.405 006 11141.20 401.92 52006.61 88888.00 2024-01-06 18:00:08.905 006 11141.20 401.90 52006.69 88888.00 2024-01-06 18:00:09.406 006 11141.17 401.90 52006.66 88888.00 2024-01-06 18:00:09.906 006 11141.17 401.91 52006.66 88888.00 2024-01-06 18:00:10.406 006 11141.17 401.91 52006.61 88888.00 2024-01-06 18:00:10.906 006 11141.14 401.85 52006.69 88888.00 2024-01-06 18:00:11.406 006 11141.13 401.82 52006.65 88888.00 2024-01-06 18:00:11.906 006 11141.17 401.85 52006.64 88888.00 2024-01-06 18:00:12.406 006 11141.22 401.84 52006.59 88888.00 2024-01-06 18:00:12.906 006 11141.21 401.88 52006.57 88888.00 2024-01-06 18:00:13.905 006 11141.17 401.92 52006.55 88888.00 2024-01-06 18:00:14.405 006 11141.17 401.88 52006.63 88888.00 2024-01-06 18:00:14.905 006 11141.16 401.92 52006.57 88888.00 2024-01-06 18:00:15.405 006 11141.13 401.93 52006.64 88888.00 2024-01-06 18:00:15.905 006 11141.17 401.91 52006.56 88888.00 2024-01-06 18:00:16.405 006 11141.17 401.92 52006.59 88888.00 2024-01-06 18:00:16.905 006 11141.19 401.92 52006.55 88888.00 2024-01-06 18:00:17.405 006 11141.12 401.95 52006.61 88888.00 2024-01-06 18:00:17.905 006 11141.13 401.96 52006.57 88888.00 2024-01-06 18:00:18.405 006 11141.12 401.98 52006.54 88888.00 2024-01-06 18:00:18.905 006 11141.11 401.96 52006.53 88888.00 2024-01-06 18:00:19.405 006 11141.13 401.93 52006.49 88888.00 2024-01-06 18:00:19.905 006 11141.13 401.91 52006.52 88888.00 2024-01-06 18:00:20.405 006 11141.09 401.94 52006.49 88888.00 2024-01-06 18:00:20.905 006 11141.15 401.95 52006.57 88888.00 2024-01-06 18:00:21.405 006 11141.16 401.98 52006.53 88888.00 2024-01-06 18:00:21.905 006 11141.11 402.02 52006.54 88888.00 2024-01-06 18:00:22.405 006 11141.15 402.00 52006.49 88888.00 2024-01-06 18:00:22.905 006 11141.08 402.01 52006.54 88888.00 2024-01-06 18:00:23.907 006 11141.02 401.96 52006.46 88888.00 2024-01-06 18:00:24.407 006 11141.07 401.95 52006.47 88888.00 2024-01-06 18:00:24.907 006 11141.11 401.97 52006.45 88888.00 2024-01-06 18:00:25.407 006 11141.09 401.96 52006.45 88888.00 2024-01-06 18:00:25.907 006 11141.08 401.94 52006.39 88888.00 2024-01-06 18:00:26.407 006 11141.09 401.93 52006.40 88888.00 2024-01-06 18:00:26.907 006 11141.08 401.94 52006.38 88888.00 2024-01-06 18:00:27.407 006 11141.07 401.92 52006.40 88888.00 2024-01-06 18:00:27.907 006 11141.09 401.90 52006.36 88888.00 2024-01-06 18:00:28.407 006 11141.08 401.93 52006.33 88888.00 2024-01-06 18:00:28.906 006 11141.08 401.91 52006.37 88888.00 2024-01-06 18:00:29.406 006 11141.06 401.90 52006.34 88888.00 2024-01-06 18:00:29.906 006 11141.04 401.93 52006.37 88888.00 2024-01-06 18:00:30.406 006 11141.03 401.93 52006.36 88888.00 2024-01-06 18:00:30.906 006 11141.02 401.96 52006.38 88888.00 2024-01-06 18:00:31.906 006 11141.09 401.93 52006.33 88888.00 2024-01-06 18:00:32.406 006 11141.11 401.91 52006.34 88888.00 2024-01-06 18:00:32.906 006 11141.09 401.92 52006.28 88888.00 2024-01-06 18:00:33.406 006 11141.07 401.91 52006.29 88888.00 2024-01-06 18:00:33.906 006 11141.07 401.92 52006.28 88888.00 2024-01-06 18:00:34.406 006 11141.12 401.96 52006.28 88888.00 2024-01-06 18:00:34.906 006 11141.11 401.90 52006.25 88888.00 2024-01-06 18:00:35.406 006 11141.12 401.82 52006.20 88888.00 2024-01-06 18:00:35.906 006 11141.15 401.84 52006.27 88888.00 2024-01-06 18:00:36.406 006 11141.15 401.86 52006.21 88888.00 2024-01-06 18:00:36.906 006 11141.19 401.88 52006.18 88888.00 2024-01-06 18:00:37.406 006 11141.17 401.90 52006.17 88888.00 2024-01-06 18:00:37.906 006 11141.19 401.86 52006.17 88888.00 2024-01-06 18:00:38.406 006 11141.19 401.85 52006.21 88888.00 2024-01-06 18:00:38.906 006 11141.20 401.82 52006.19 88888.00 2024-01-06 18:00:39.406 006 11141.16 401.84 52006.19 88888.00 2024-01-06 18:00:39.906 006 11141.15 401.88 52006.20 88888.00 2024-01-06 18:00:40.406 006 11141.17 401.91 52006.11 88888.00 2024-01-06 18:00:40.906 006 11141.19 401.90 52006.10 88888.00 2024-01-06 18:00:41.406 006 11141.15 401.85 52006.09 88888.00 2024-01-06 18:00:41.906 006 11141.17 401.87 52006.08 88888.00 2024-01-06 18:00:42.406 006 11141.23 401.88 52006.07 88888.00 2024-01-06 18:00:42.906 006 11141.25 401.92 52006.01 88888.00 2024-01-06 18:00:43.406 006 11141.23 401.91 52006.04 88888.00 2024-01-06 18:00:43.906 006 11141.30 401.90 52006.08 88888.00 2024-01-06 18:00:44.406 006 11141.28 401.87 52006.01 88888.00 2024-01-06 18:00:44.906 006 11141.28 401.82 52006.02 88888.00 2024-01-06 18:00:45.406 006 11141.25 401.81 52006.01 88888.00 2024-01-06 18:00:45.906 006 11141.25 401.87 52006.00 88888.00 2024-01-06 18:00:46.406 006 11141.28 401.90 52006.02 88888.00 2024-01-06 18:00:46.906 006 11141.29 401.88 52006.02 88888.00 2024-01-06 18:00:47.406 006 11141.28 401.86 52006.01 88888.00 2024-01-06 18:00:47.906 006 11141.31 401.84 52005.99 88888.00 2024-01-06 18:00:48.406 006 11141.32 401.82 52005.95 88888.00 2024-01-06 18:00:48.906 006 11141.37 401.82 52005.94 88888.00 2024-01-06 18:00:49.406 006 11141.38 401.90 52005.99 88888.00 2024-01-06 18:00:49.906 006 11141.38 401.90 52005.99 88888.00 2024-01-06 18:00:50.406 006 11141.40 401.88 52005.99 88888.00 2024-01-06 18:00:50.906 006 11141.40 401.84 52006.01 88888.00 2024-01-06 18:00:51.406 006 11141.43 401.86 52005.96 88888.00 2024-01-06 18:00:51.906 006 11141.43 401.92 52005.99 88888.00 2024-01-06 18:00:52.406 006 11141.42 401.94 52005.92 88888.00 2024-01-06 18:00:52.906 006 11141.44 401.93 52005.90 88888.00 2024-01-06 18:00:53.406 006 11141.46 401.87 52005.93 88888.00 2024-01-06 18:00:53.906 006 11141.47 401.86 52005.92 88888.00 2024-01-06 18:00:54.406 006 11141.49 401.86 52005.96 88888.00 2024-01-06 18:00:54.906 006 11141.48 401.92 52005.93 88888.00 2024-01-06 18:00:55.406 006 11141.47 401.87 52005.87 88888.00 2024-01-06 18:00:55.906 006 11141.48 401.86 52005.91 88888.00 2024-01-06 18:00:56.406 006 11141.50 401.85 52005.87 88888.00 2024-01-06 18:00:56.906 006 11141.49 401.85 52005.84 88888.00 2024-01-06 18:00:57.406 006 11141.48 401.84 52005.91 88888.00 2024-01-06 18:00:57.906 006 11141.49 401.81 52005.91 88888.00 2024-01-06 18:00:58.406 006 11141.53 401.76 52005.93 88888.00 2024-01-06 18:00:58.906 006 11141.55 401.77 52005.95 88888.00 2024-01-06 18:00:59.406 006 11141.55 401.82 52005.93 88888.00 2024-01-06 18:00:59.906 006 11141.52 401.80 52005.92 88888.00 2024-01-06 18:01:00.406 006 11141.56 401.78 52005.91 88888.00 2024-01-06 18:01:00.906 006 11141.63 401.78 52005.87 88888.00 2024-01-06 18:01:01.406 006 11141.59 401.80 52005.90 88888.00 2024-01-06 18:01:01.906 006 11141.59 401.76 52005.89 88888.00 2024-01-06 18:01:02.406 006 11141.61 401.69 52005.86 88888.00 2024-01-06 18:01:02.906 006 11141.64 401.78 52005.90 88888.00 2024-01-06 18:01:03.406 006 11141.63 401.80 52005.92 88888.00 2024-01-06 18:01:03.906 006 11141.63 401.69 52005.91 88888.00 2024-01-06 18:01:04.406 006 11141.59 401.68 52005.92 88888.00 2024-01-06 18:01:04.906 006 11141.64 401.66 52005.93 88888.00 2024-01-06 18:01:05.406 006 11141.68 401.68 52005.92 88888.00 2024-01-06 18:01:05.906 006 11141.70 401.74 52005.92 88888.00 2024-01-06 18:01:06.406 006 11141.69 401.73 52005.91 88888.00 2024-01-06 18:01:06.906 006 11141.69 401.74 52005.86 88888.00 2024-01-06 18:01:07.406 006 11141.64 401.73 52005.90 88888.00 2024-01-06 18:01:07.906 006 11141.67 401.73 52005.91 88888.00 2024-01-06 18:01:08.406 006 11141.70 401.74 52005.89 88888.00 2024-01-06 18:01:08.906 006 11141.75 401.72 52005.90 88888.00 2024-01-06 18:01:09.406 006 11141.76 401.74 52005.89 88888.00 2024-01-06 18:01:09.906 006 11141.76 401.71 52005.86 88888.00 2024-01-06 18:01:10.406 006 11141.83 401.72 52005.89 88888.00 2024-01-06 18:01:10.906 006 11141.79 401.69 52005.90 88888.00 2024-01-06 18:01:11.406 006 11141.75 401.63 52005.83 88888.00 2024-01-06 18:01:11.906 006 11141.76 401.64 52005.86 88888.00 2024-01-06 18:01:12.406 006 11141.77 401.69 52005.93 88888.00 2024-01-06 18:01:12.906 006 11141.82 401.74 52005.91 88888.00 2024-01-06 18:01:13.406 006 11141.82 401.74 52005.94 88888.00 2024-01-06 18:01:13.906 006 11141.77 401.74 52006.00 88888.00 2024-01-06 18:01:14.406 006 11141.76 401.73 52005.99 88888.00 2024-01-06 18:01:14.906 006 11141.77 401.71 52005.99 88888.00 2024-01-06 18:01:15.406 006 11141.78 401.77 52005.98 88888.00 2024-01-06 18:01:15.906 006 11141.81 401.73 52006.00 88888.00 2024-01-06 18:01:16.406 006 11141.82 401.71 52006.02 88888.00 2024-01-06 18:01:16.906 006 11141.82 401.72 52006.04 88888.00 2024-01-06 18:01:17.406 006 11141.82 401.69 52006.01 88888.00 2024-01-06 18:01:17.906 006 11141.85 401.72 52006.00 88888.00 2024-01-06 18:01:18.406 006 11141.91 401.71 52006.01 88888.00 2024-01-06 18:01:18.906 006 11141.91 401.75 52005.98 88888.00 2024-01-06 18:01:19.406 006 11141.94 401.77 52006.03 88888.00 2024-01-06 18:01:19.906 006 11141.98 401.76 52006.02 88888.00 2024-01-06 18:01:20.406 006 11141.99 401.72 52006.00 88888.00 2024-01-06 18:01:20.906 006 11141.96 401.66 52006.01 88888.00 2024-01-06 18:01:21.406 006 11141.93 401.67 52006.03 88888.00 2024-01-06 18:01:21.906 006 11141.93 401.74 52006.08 88888.00 2024-01-06 18:01:22.406 006 11141.94 401.80 52006.12 88888.00 2024-01-06 18:01:22.906 006 11141.94 401.80 52006.10 88888.00 2024-01-06 18:01:23.406 006 11141.93 401.74 52006.10 88888.00 2024-01-06 18:01:23.906 006 11141.88 401.74 52006.10 88888.00 2024-01-06 18:01:24.406 006 11141.86 401.80 52006.11 88888.00 2024-01-06 18:01:24.906 006 11141.91 401.83 52006.16 88888.00 2024-01-06 18:01:25.406 006 11141.92 401.81 52006.15 88888.00 2024-01-06 18:01:25.906 006 11141.87 401.80 52006.20 88888.00 2024-01-06 18:01:26.406 006 11141.84 401.81 52006.21 88888.00 2024-01-06 18:01:26.907 006 11141.87 401.80 52006.18 88888.00 2024-01-06 18:01:27.407 006 11141.87 401.86 52006.21 88888.00 2024-01-06 18:01:27.907 006 11141.84 401.80 52006.20 88888.00 2024-01-06 18:01:28.407 006 11141.84 401.81 52006.21 88888.00 2024-01-06 18:01:28.907 006 11141.83 401.80 52006.22 88888.00 2024-01-06 18:01:29.407 006 11141.79 401.80 52006.22 88888.00 2024-01-06 18:01:29.907 006 11141.77 401.83 52006.26 88888.00 2024-01-06 18:01:30.407 006 11141.77 401.81 52006.26 88888.00 2024-01-06 18:01:30.907 006 11141.74 401.88 52006.28 88888.00 2024-01-06 18:01:31.407 006 11141.72 401.88 52006.29 88888.00 2024-01-06 18:01:31.906 006 11141.69 401.86 52006.29 88888.00 2024-01-06 18:01:32.406 006 11141.73 401.88 52006.35 88888.00 2024-01-06 18:01:32.906 006 11141.70 401.87 52006.31 88888.00 2024-01-06 18:01:33.406 006 11141.66 401.92 52006.35 88888.00 2024-01-06 18:01:33.906 006 11141.66 401.88 52006.38 88888.00 2024-01-06 18:01:34.406 006 11141.61 401.92 52006.36 88888.00 2024-01-06 18:01:35.406 006 11141.58 401.87 52006.35 88888.00 2024-01-06 18:01:35.906 006 11141.57 401.92 52006.37 88888.00 2024-01-06 18:01:36.406 006 11141.52 401.91 52006.42 88888.00 2024-01-06 18:01:36.906 006 11141.48 401.92 52006.43 88888.00 2024-01-06 18:01:37.406 006 11141.42 401.92 52006.46 88888.00 2024-01-06 18:01:37.906 006 11141.42 401.92 52006.46 88888.00 2024-01-06 18:01:38.406 006 11141.43 401.92 52006.47 88888.00 2024-01-06 18:01:38.906 006 11141.38 401.97 52006.46 88888.00 2024-01-06 18:01:39.406 006 11141.31 402.00 52006.52 88888.00 2024-01-06 18:01:39.906 006 11141.33 402.00 52006.46 88888.00 2024-01-06 18:01:40.407 006 11141.29 401.95 52006.45 88888.00 2024-01-06 18:01:40.907 006 11141.29 401.97 52006.47 88888.00 2024-01-06 18:01:41.407 006 11141.23 401.97 52006.53 88888.00 2024-01-06 18:01:41.907 006 11141.23 401.96 52006.52 88888.00 2024-01-06 18:01:42.407 006 11141.17 402.04 52006.52 88888.00 2024-01-06 18:01:42.907 006 11141.13 402.03 52006.56 88888.00 2024-01-06 18:01:43.407 006 11141.15 402.02 52006.52 88888.00 2024-01-06 18:01:43.907 006 11141.15 402.02 52006.55 88888.00 2024-01-06 18:01:44.407 006 11141.16 402.03 52006.55 88888.00 2024-01-06 18:01:45.406 006 11141.04 402.05 52006.56 88888.00 2024-01-06 18:01:45.906 006 11141.03 402.07 52006.61 88888.00 2024-01-06 18:01:46.406 006 11141.00 402.10 52006.59 88888.00 2024-01-06 18:01:46.906 006 11140.94 402.09 52006.66 88888.00 2024-01-06 18:01:47.406 006 11140.87 402.05 52006.61 88888.00 2024-01-06 18:01:47.906 006 11140.86 402.03 52006.61 88888.00 2024-01-06 18:01:48.406 006 11140.84 402.07 52006.60 88888.00 2024-01-06 18:01:48.906 006 11140.80 402.10 52006.64 88888.00 2024-01-06 18:01:49.406 006 11140.84 402.12 52006.62 88888.00 2024-01-06 18:01:49.906 006 11140.84 402.14 52006.68 88888.00 2024-01-06 18:01:50.407 006 11140.81 402.09 52006.66 88888.00 2024-01-06 18:01:50.907 006 11140.82 402.03 52006.68 88888.00 2024-01-06 18:01:51.407 006 11140.81 402.02 52006.65 88888.00 2024-01-06 18:01:51.907 006 11140.79 402.02 52006.68 88888.00 2024-01-06 18:01:52.407 006 11140.74 402.07 52006.69 88888.00 2024-01-06 18:01:52.907 006 11140.73 402.11 52006.70 88888.00 2024-01-06 18:01:53.407 006 11140.70 402.05 52006.70 88888.00 2024-01-06 18:01:53.907 006 11140.65 402.06 52006.70 88888.00 2024-01-06 18:01:54.407 006 11140.59 402.02 52006.69 88888.00 2024-01-06 18:01:54.907 006 11140.59 402.01 52006.70 88888.00 2024-01-06 18:01:55.406 006 11140.59 401.98 52006.70 88888.00 2024-01-06 18:01:55.906 006 11140.56 401.95 52006.65 88888.00 2024-01-06 18:01:56.406 006 11140.54 401.91 52006.70 88888.00 2024-01-06 18:01:56.906 006 11140.53 401.87 52006.65 88888.00 2024-01-06 18:01:57.406 006 11140.52 401.90 52006.71 88888.00 2024-01-06 18:01:57.906 006 11140.50 401.91 52006.64 88888.00 2024-01-06 18:01:58.406 006 11140.47 401.85 52006.69 88888.00 2024-01-06 18:01:58.906 006 11140.49 401.87 52006.64 88888.00 2024-01-06 18:01:59.406 006 11140.50 401.83 52006.69 88888.00 2024-01-06 18:01:59.906 006 11140.47 401.80 52006.68 88888.00 2024-01-06 18:02:00.406 006 11140.46 401.75 52006.71 88888.00 2024-01-06 18:02:00.906 006 11140.44 401.74 52006.66 88888.00 2024-01-06 18:02:01.406 006 11140.41 401.74 52006.65 88888.00 2024-01-06 18:02:01.906 006 11140.43 401.71 52006.66 88888.00 2024-01-06 18:02:02.406 006 11140.46 401.71 52006.64 88888.00 2024-01-06 18:02:02.906 006 11140.45 401.69 52006.69 88888.00 2024-01-06 18:02:03.406 006 11140.47 401.65 52006.64 88888.00 2024-01-06 18:02:03.906 006 11140.42 401.62 52006.62 88888.00 2024-01-06 18:02:04.406 006 11140.37 401.59 52006.64 88888.00 2024-01-06 18:02:04.906 006 11140.40 401.56 52006.68 88888.00 2024-01-06 18:02:05.406 006 11140.38 401.55 52006.64 88888.00 2024-01-06 18:02:05.906 006 11140.37 401.48 52006.64 88888.00 2024-01-06 18:02:06.406 006 11140.38 401.48 52006.69 88888.00 2024-01-06 18:02:06.906 006 11140.41 401.48 52006.66 88888.00 2024-01-06 18:02:07.406 006 11140.42 401.46 52006.65 88888.00 2024-01-06 18:02:07.906 006 11140.41 401.40 52006.65 88888.00 2024-01-06 18:02:08.406 006 11140.44 401.40 52006.61 88888.00 2024-01-06 18:02:08.906 006 11140.43 401.39 52006.61 88888.00 2024-01-06 18:02:09.406 006 11140.42 401.36 52006.57 88888.00 2024-01-06 18:02:09.906 006 11140.45 401.36 52006.62 88888.00 2024-01-06 18:02:10.407 006 11140.46 401.35 52006.62 88888.00 2024-01-06 18:02:10.907 006 11140.47 401.33 52006.59 88888.00 2024-01-06 18:02:11.407 006 11140.46 401.26 52006.61 88888.00 2024-01-06 18:02:11.907 006 11140.44 401.27 52006.61 88888.00 2024-01-06 18:02:12.407 006 11140.49 401.27 52006.55 88888.00 2024-01-06 18:02:12.907 006 11140.50 401.28 52006.54 88888.00 2024-01-06 18:02:13.407 006 11140.56 401.27 52006.51 88888.00 2024-01-06 18:02:13.907 006 11140.55 401.19 52006.46 88888.00 2024-01-06 18:02:14.407 006 11140.55 401.17 52006.47 88888.00 2024-01-06 18:02:14.907 006 11140.55 401.23 52006.49 88888.00 2024-01-06 18:02:15.406 006 11140.58 401.23 52006.49 88888.00 2024-01-06 18:02:15.906 006 11140.55 401.26 52006.48 88888.00 2024-01-06 18:02:16.406 006 11140.56 401.27 52006.46 88888.00 2024-01-06 18:02:16.906 006 11140.59 401.29 52006.48 88888.00 2024-01-06 18:02:17.406 006 11140.63 401.24 52006.47 88888.00 2024-01-06 18:02:17.906 006 11140.63 401.25 52006.45 88888.00 2024-01-06 18:02:18.406 006 11140.62 401.27 52006.44 88888.00 2024-01-06 18:02:18.906 006 11140.63 401.25 52006.45 88888.00 2024-01-06 18:02:19.406 006 11140.67 401.25 52006.39 88888.00 2024-01-06 18:02:19.906 006 11140.67 401.24 52006.36 88888.00 2024-01-06 18:02:20.406 006 11140.64 401.25 52006.36 88888.00 2024-01-06 18:02:20.906 006 11140.65 401.27 52006.31 88888.00 2024-01-06 18:02:21.406 006 11140.68 401.28 52006.28 88888.00 2024-01-06 18:02:21.906 006 11140.68 401.30 52006.29 88888.00 2024-01-06 18:02:22.406 006 11140.69 401.29 52006.33 88888.00 2024-01-06 18:02:22.906 006 11140.73 401.32 52006.36 88888.00 2024-01-06 18:02:23.406 006 11140.76 401.30 52006.30 88888.00 2024-01-06 18:02:23.906 006 11140.78 401.24 52006.26 88888.00 2024-01-06 18:02:24.406 006 11140.79 401.20 52006.27 88888.00 2024-01-06 18:02:24.906 006 11140.84 401.24 52006.29 88888.00 2024-01-06 18:02:25.406 006 11140.85 401.29 52006.29 88888.00 2024-01-06 18:02:25.906 006 11140.86 401.30 52006.29 88888.00 2024-01-06 18:02:26.406 006 11140.86 401.29 52006.26 88888.00 2024-01-06 18:02:26.906 006 11140.88 401.27 52006.22 88888.00 2024-01-06 18:02:27.406 006 11140.94 401.32 52006.25 88888.00 2024-01-06 18:02:27.906 006 11140.97 401.29 52006.20 88888.00 2024-01-06 18:02:28.406 006 11140.93 401.28 52006.20 88888.00 2024-01-06 18:02:28.906 006 11140.93 401.27 52006.21 88888.00 2024-01-06 18:02:29.406 006 11140.97 401.28 52006.22 88888.00 2024-01-06 18:02:29.906 006 11140.97 401.24 52006.20 88888.00 2024-01-06 18:02:30.406 006 11140.96 401.23 52006.20 88888.00 2024-01-06 18:02:30.906 006 11141.04 401.20 52006.25 88888.00 2024-01-06 18:02:31.406 006 11141.13 401.19 52006.25 88888.00 2024-01-06 18:02:31.906 006 11141.11 401.22 52006.26 88888.00 2024-01-06 18:02:32.406 006 11141.14 401.22 52006.22 88888.00 2024-01-06 18:02:32.906 006 11141.17 401.26 52006.20 88888.00 2024-01-06 18:02:33.406 006 11141.23 401.25 52006.19 88888.00 2024-01-06 18:02:33.906 006 11141.22 401.20 52006.20 88888.00 2024-01-06 18:02:34.406 006 11141.21 401.20 52006.22 88888.00 2024-01-06 18:02:34.906 006 11141.22 401.22 52006.19 88888.00 2024-01-06 18:02:35.406 006 11141.28 401.23 52006.17 88888.00 2024-01-06 18:02:35.906 006 11141.31 401.12 52006.17 88888.00 2024-01-06 18:02:36.406 006 11141.28 401.06 52006.16 88888.00 2024-01-06 18:02:36.906 006 11141.25 401.16 52006.16 88888.00 2024-01-06 18:02:37.406 006 11141.29 401.15 52006.12 88888.00 2024-01-06 18:02:37.906 006 11141.30 401.13 52006.15 88888.00 2024-01-06 18:02:38.406 006 11141.37 401.10 52006.10 88888.00 2024-01-06 18:02:38.906 006 11141.44 401.10 52006.09 88888.00 2024-01-06 18:02:39.406 006 11141.46 401.14 52006.06 88888.00 2024-01-06 18:02:39.906 006 11141.47 401.09 52006.04 88888.00 2024-01-06 18:02:40.406 006 11141.49 401.06 52006.01 88888.00 2024-01-06 18:02:40.906 006 11141.49 401.12 52006.00 88888.00 2024-01-06 18:02:41.406 006 11141.53 401.10 52006.02 88888.00 2024-01-06 18:02:41.906 006 11141.58 401.06 52005.99 88888.00 2024-01-06 18:02:42.406 006 11141.65 401.06 52005.94 88888.00 2024-01-06 18:02:42.906 006 11141.70 401.09 52005.93 88888.00 2024-01-06 18:02:43.406 006 11141.72 401.05 52005.94 88888.00 2024-01-06 18:02:43.906 006 11141.76 400.98 52005.94 88888.00 2024-01-06 18:02:44.406 006 11141.78 400.98 52005.93 88888.00 2024-01-06 18:02:44.906 006 11141.78 401.06 52005.87 88888.00 2024-01-06 18:02:45.407 006 11141.87 401.10 52005.82 88888.00 2024-01-06 18:02:45.907 006 11141.92 401.06 52005.80 88888.00 2024-01-06 18:02:46.407 006 11141.98 401.08 52005.75 88888.00 2024-01-06 18:02:46.907 006 11142.01 401.12 52005.73 88888.00 2024-01-06 18:02:47.407 006 11142.03 401.15 52005.76 88888.00 2024-01-06 18:02:47.907 006 11142.07 401.12 52005.73 88888.00 2024-01-06 18:02:48.407 006 11142.13 401.13 52005.65 88888.00 2024-01-06 18:02:48.907 006 11142.21 401.13 52005.64 88888.00 2024-01-06 18:02:49.407 006 11142.23 401.13 52005.62 88888.00 2024-01-06 18:02:49.907 006 11142.22 401.12 52005.64 88888.00 2024-01-06 18:02:50.407 006 11142.28 401.17 52005.62 88888.00 2024-01-06 18:02:50.907 006 11142.36 401.17 52005.57 88888.00 2024-01-06 18:02:51.407 006 11142.37 401.14 52005.64 88888.00 2024-01-06 18:02:51.907 006 11142.45 401.16 52005.63 88888.00 2024-01-06 18:02:52.407 006 11142.49 401.17 52005.62 88888.00 2024-01-06 18:02:52.907 006 11142.51 401.16 52005.62 88888.00 2024-01-06 18:02:53.407 006 11142.51 401.15 52005.57 88888.00 2024-01-06 18:02:53.907 006 11142.61 401.17 52005.58 88888.00 2024-01-06 18:02:54.407 006 11142.66 401.16 52005.57 88888.00 2024-01-06 18:02:54.907 006 11142.73 401.17 52005.56 88888.00 2024-01-06 18:02:55.407 006 11142.75 401.19 52005.55 88888.00 2024-01-06 18:02:55.907 006 11142.80 401.20 52005.51 88888.00 2024-01-06 18:02:56.407 006 11142.84 401.25 52005.51 88888.00 2024-01-06 18:02:56.907 006 11142.89 401.25 52005.49 88888.00 2024-01-06 18:02:57.407 006 11142.91 401.26 52005.49 88888.00 2024-01-06 18:02:57.907 006 11142.93 401.22 52005.49 88888.00 2024-01-06 18:02:58.407 006 11143.01 401.26 52005.50 88888.00 2024-01-06 18:02:58.907 006 11143.04 401.30 52005.54 88888.00 2024-01-06 18:02:59.407 006 11143.09 401.38 52005.55 88888.00 2024-01-06 18:02:59.907 006 11143.10 401.36 52005.55 88888.00 2024-01-06 18:03:00.407 006 11143.15 401.30 52005.56 88888.00 2024-01-06 18:03:00.907 006 11143.23 401.27 52005.56 88888.00 2024-01-06 18:03:01.407 006 11143.27 401.34 52005.55 88888.00 2024-01-06 18:03:01.907 006 11143.30 401.39 52005.55 88888.00 2024-01-06 18:03:02.407 006 11143.30 401.39 52005.51 88888.00 2024-01-06 18:03:02.907 006 11143.24 401.42 52005.52 88888.00 2024-01-06 18:03:03.407 006 11143.27 401.38 52005.52 88888.00 2024-01-06 18:03:03.907 006 11143.27 401.44 52005.49 88888.00 2024-01-06 18:03:04.407 006 11143.30 401.44 52005.52 88888.00 2024-01-06 18:03:04.907 006 11143.34 401.44 52005.59 88888.00 2024-01-06 18:03:05.407 006 11143.36 401.44 52005.63 88888.00 2024-01-06 18:03:05.907 006 11143.41 401.45 52005.58 88888.00 2024-01-06 18:03:06.407 006 11143.47 401.51 52005.55 88888.00 2024-01-06 18:03:06.907 006 11143.45 401.54 52005.58 88888.00 2024-01-06 18:03:07.407 006 11143.45 401.52 52005.63 88888.00 2024-01-06 18:03:07.907 006 11143.52 401.48 52005.59 88888.00 2024-01-06 18:03:08.407 006 11143.58 401.49 52005.59 88888.00 2024-01-06 18:03:08.907 006 11143.59 401.52 52005.60 88888.00 2024-01-06 18:03:09.407 006 11143.57 401.58 52005.60 88888.00 2024-01-06 18:03:09.907 006 11143.61 401.64 52005.60 88888.00 2024-01-06 18:03:10.407 006 11143.65 401.65 52005.67 88888.00 2024-01-06 18:03:10.907 006 11143.67 401.63 52005.69 88888.00 2024-01-06 18:03:11.407 006 11143.69 401.65 52005.69 88888.00 2024-01-06 18:03:11.907 006 11143.72 401.65 52005.68 88888.00 2024-01-06 18:03:12.407 006 11143.69 401.64 52005.71 88888.00 2024-01-06 18:03:12.907 006 11143.72 401.63 52005.73 88888.00 2024-01-06 18:03:13.407 006 11143.72 401.67 52005.74 88888.00 2024-01-06 18:03:13.907 006 11143.74 401.66 52005.77 88888.00 2024-01-06 18:03:14.407 006 11143.76 401.64 52005.75 88888.00 2024-01-06 18:03:14.907 006 11143.77 401.67 52005.73 88888.00 2024-01-06 18:03:15.407 006 11143.80 401.73 52005.76 88888.00 2024-01-06 18:03:15.907 006 11143.81 401.73 52005.81 88888.00 2024-01-06 18:03:16.407 006 11143.81 401.74 52005.78 88888.00 2024-01-06 18:03:16.907 006 11143.84 401.74 52005.82 88888.00 2024-01-06 18:03:17.407 006 11143.83 401.71 52005.87 88888.00 2024-01-06 18:03:17.907 006 11143.86 401.72 52005.87 88888.00 2024-01-06 18:03:18.407 006 11143.87 401.75 52005.91 88888.00 2024-01-06 18:03:18.907 006 11143.88 401.78 52005.92 88888.00 2024-01-06 18:03:19.407 006 11143.89 401.71 52005.93 88888.00 2024-01-06 18:03:19.907 006 11143.92 401.81 52005.93 88888.00 2024-01-06 18:03:20.407 006 11143.92 401.83 52005.96 88888.00 2024-01-06 18:03:20.907 006 11143.93 401.84 52005.96 88888.00 2024-01-06 18:03:21.407 006 11143.92 401.88 52005.99 88888.00 2024-01-06 18:03:21.907 006 11143.92 401.90 52005.96 88888.00 2024-01-06 18:03:22.407 006 11143.87 401.94 52006.04 88888.00 2024-01-06 18:03:22.907 006 11143.91 401.92 52006.08 88888.00 2024-01-06 18:03:23.407 006 11143.91 401.98 52006.02 88888.00 2024-01-06 18:03:23.907 006 11143.93 402.00 52006.07 88888.00 2024-01-06 18:03:24.407 006 11143.92 401.96 52006.08 88888.00 2024-01-06 18:03:24.907 006 11143.87 401.97 52006.12 88888.00 2024-01-06 18:03:25.407 006 11143.86 401.96 52006.18 88888.00 2024-01-06 18:03:25.907 006 11143.88 401.93 52006.13 88888.00 2024-01-06 18:03:26.407 006 11143.88 401.92 52006.16 88888.00 2024-01-06 18:03:26.907 006 11143.85 402.01 52006.19 88888.00 2024-01-06 18:03:27.407 006 11143.81 402.01 52006.20 88888.00 2024-01-06 18:03:27.907 006 11143.86 402.02 52006.27 88888.00 2024-01-06 18:03:28.407 006 11143.84 402.07 52006.26 88888.00 2024-01-06 18:03:28.907 006 11143.80 402.10 52006.33 88888.00 2024-01-06 18:03:29.407 006 11143.77 402.09 52006.33 88888.00 2024-01-06 18:03:29.907 006 11143.74 402.10 52006.38 88888.00 2024-01-06 18:03:30.407 006 11143.76 402.12 52006.35 88888.00 2024-01-06 18:03:30.907 006 11143.72 402.12 52006.39 88888.00 2024-01-06 18:03:31.407 006 11143.70 402.11 52006.43 88888.00 2024-01-06 18:03:31.907 006 11143.70 402.11 52006.45 88888.00 2024-01-06 18:03:32.407 006 11143.66 402.11 52006.46 88888.00 2024-01-06 18:03:32.907 006 11143.66 402.12 52006.43 88888.00 2024-01-06 18:03:33.407 006 11143.62 402.14 52006.48 88888.00 2024-01-06 18:03:33.907 006 11143.61 402.14 52006.47 88888.00 2024-01-06 18:03:34.407 006 11143.60 402.10 52006.56 88888.00 2024-01-06 18:03:34.907 006 11143.57 402.13 52006.59 88888.00 2024-01-06 18:03:35.407 006 11143.54 402.13 52006.64 88888.00 2024-01-06 18:03:35.907 006 11143.49 402.12 52006.62 88888.00 2024-01-06 18:03:36.407 006 11143.43 402.05 52006.70 88888.00 2024-01-06 18:03:36.907 006 11143.41 402.06 52006.63 88888.00 2024-01-06 18:03:37.407 006 11143.42 402.07 52006.66 88888.00 2024-01-06 18:03:37.907 006 11143.43 402.06 52006.64 88888.00 2024-01-06 18:03:38.407 006 11143.39 402.09 52006.74 88888.00 2024-01-06 18:03:38.907 006 11143.35 402.02 52006.72 88888.00 2024-01-06 18:03:39.407 006 11143.28 401.98 52006.82 88888.00 2024-01-06 18:03:39.907 006 11143.26 401.94 52006.77 88888.00 2024-01-06 18:03:40.407 006 11143.22 401.95 52006.82 88888.00 2024-01-06 18:03:40.907 006 11143.16 401.95 52006.80 88888.00 2024-01-06 18:03:41.407 006 11143.10 401.90 52006.88 88888.00 2024-01-06 18:03:41.907 006 11143.10 401.86 52006.87 88888.00 2024-01-06 18:03:42.407 006 11143.08 401.87 52006.91 88888.00 2024-01-06 18:03:42.907 006 11143.04 401.83 52006.91 88888.00 2024-01-06 18:03:43.407 006 11143.00 401.83 52006.98 88888.00 2024-01-06 18:03:43.907 006 11143.00 401.81 52006.99 88888.00 2024-01-06 18:03:44.407 006 11142.93 401.77 52007.03 88888.00 2024-01-06 18:03:44.907 006 11142.89 401.78 52006.99 88888.00 2024-01-06 18:03:45.407 006 11142.88 401.76 52007.05 88888.00 2024-01-06 18:03:45.907 006 11142.87 401.71 52007.04 88888.00 2024-01-06 18:03:46.407 006 11142.79 401.73 52007.10 88888.00 2024-01-06 18:03:46.907 006 11142.74 401.76 52007.07 88888.00 2024-01-06 18:03:47.407 006 11142.73 401.71 52007.09 88888.00 2024-01-06 18:03:47.907 006 11142.72 401.63 52007.07 88888.00 2024-01-06 18:03:48.407 006 11142.69 401.61 52007.06 88888.00 2024-01-06 18:03:48.907 006 11142.65 401.59 52007.09 88888.00 2024-01-06 18:03:49.407 006 11142.62 401.59 52007.13 88888.00 2024-01-06 18:03:49.907 006 11142.58 401.56 52007.14 88888.00 2024-01-06 18:03:50.407 006 11142.54 401.55 52007.14 88888.00 2024-01-06 18:03:50.907 006 11142.53 401.53 52007.16 88888.00 2024-01-06 18:03:51.407 006 11142.48 401.53 52007.17 88888.00 2024-01-06 18:03:51.907 006 11142.40 401.44 52007.18 88888.00 2024-01-06 18:03:52.407 006 11142.37 401.51 52007.14 88888.00 2024-01-06 18:03:52.907 006 11142.35 401.46 52007.15 88888.00 2024-01-06 18:03:53.407 006 11142.29 401.44 52007.15 88888.00 2024-01-06 18:03:53.907 006 11142.23 401.38 52007.19 88888.00 2024-01-06 18:03:54.407 006 11142.22 401.36 52007.15 88888.00 2024-01-06 18:03:54.907 006 11142.20 401.39 52007.15 88888.00 2024-01-06 18:03:55.407 006 11142.20 401.38 52007.13 88888.00 2024-01-06 18:03:55.907 006 11142.16 401.42 52007.18 88888.00 2024-01-06 18:03:56.407 006 11142.11 401.45 52007.17 88888.00 2024-01-06 18:03:56.907 006 11142.07 401.39 52007.18 88888.00 2024-01-06 18:03:57.407 006 11142.08 401.40 52007.17 88888.00 2024-01-06 18:03:57.907 006 11142.04 401.44 52007.18 88888.00 2024-01-06 18:03:58.407 006 11142.03 401.43 52007.21 88888.00 2024-01-06 18:03:58.907 006 11141.99 401.43 52007.16 88888.00 2024-01-06 18:03:59.407 006 11141.93 401.44 52007.15 88888.00 2024-01-06 18:03:59.907 006 11141.87 401.47 52007.12 88888.00 2024-01-06 18:04:00.407 006 11141.85 401.46 52007.16 88888.00 2024-01-06 18:04:00.907 006 11141.79 401.45 52007.09 88888.00 2024-01-06 18:04:01.407 006 11141.76 401.52 52007.17 88888.00 2024-01-06 18:04:01.907 006 11141.76 401.51 52007.13 88888.00 2024-01-06 18:04:02.407 006 11141.72 401.53 52007.22 88888.00 2024-01-06 18:04:02.907 006 11141.70 401.53 52007.18 88888.00 2024-01-06 18:04:03.407 006 11141.67 401.56 52007.18 88888.00 2024-01-06 18:04:03.907 006 11141.67 401.51 52007.15 88888.00 2024-01-06 18:04:04.407 006 11141.66 401.56 52007.19 88888.00 2024-01-06 18:04:04.907 006 11141.58 401.65 52007.19 88888.00 2024-01-06 18:04:05.407 006 11141.50 401.64 52007.25 88888.00 2024-01-06 18:04:05.907 006 11141.50 401.65 52007.19 88888.00 2024-01-06 18:04:06.407 006 11141.48 401.69 52007.27 88888.00 2024-01-06 18:04:06.907 006 11141.41 401.69 52007.18 88888.00 2024-01-06 18:04:07.407 006 11141.38 401.69 52007.25 88888.00 2024-01-06 18:04:07.907 006 11141.39 401.67 52007.27 88888.00 2024-01-06 18:04:08.407 006 11141.34 401.71 52007.35 88888.00 2024-01-06 18:04:08.907 006 11141.31 401.72 52007.26 88888.00 2024-01-06 18:04:09.407 006 11141.28 401.72 52007.31 88888.00 2024-01-06 18:04:09.907 006 11141.22 401.75 52007.24 88888.00 2024-01-06 18:04:10.407 006 11141.20 401.77 52007.32 88888.00 2024-01-06 18:04:10.907 006 11141.19 401.82 52007.31 88888.00 2024-01-06 18:04:11.407 006 11141.13 401.85 52007.36 88888.00 2024-01-06 18:04:11.907 006 11141.02 401.85 52007.34 88888.00 2024-01-06 18:04:12.407 006 11141.00 401.83 52007.31 88888.00 2024-01-06 18:04:12.907 006 11140.98 401.84 52007.35 88888.00 2024-01-06 18:04:13.407 006 11140.94 401.81 52007.35 88888.00 2024-01-06 18:04:13.907 006 11140.86 401.85 52007.44 88888.00 2024-01-06 18:04:14.407 006 11140.81 401.91 52007.39 88888.00 2024-01-06 18:04:14.907 006 11140.77 401.87 52007.42 88888.00 2024-01-06 18:04:15.407 006 11140.74 401.82 52007.39 88888.00 2024-01-06 18:04:15.907 006 11140.69 401.84 52007.42 88888.00 2024-01-06 18:04:16.407 006 11140.64 401.83 52007.36 88888.00 2024-01-06 18:04:16.907 006 11140.59 401.80 52007.34 88888.00 2024-01-06 18:04:17.407 006 11140.54 401.92 52007.40 88888.00 2024-01-06 18:04:18.407 006 11140.51 401.86 52007.35 88888.00 2024-01-06 18:04:18.907 006 11140.46 401.83 52007.31 88888.00 2024-01-06 18:04:19.407 006 11140.41 401.85 52007.40 88888.00 2024-01-06 18:04:19.907 006 11140.40 401.86 52007.37 88888.00 2024-01-06 18:04:20.407 006 11140.41 401.81 52007.41 88888.00 2024-01-06 18:04:20.907 006 11140.32 401.85 52007.31 88888.00 2024-01-06 18:04:21.407 006 11140.21 401.82 52007.32 88888.00 2024-01-06 18:04:21.907 006 11140.19 401.83 52007.33 88888.00 2024-01-06 18:04:22.407 006 11140.20 401.80 52007.34 88888.00 2024-01-06 18:04:22.907 006 11140.17 401.81 52007.39 88888.00 2024-01-06 18:04:23.408 006 11140.14 401.69 52007.30 88888.00 2024-01-06 18:04:23.908 006 11140.15 401.75 52007.32 88888.00 2024-01-06 18:04:24.408 006 11140.16 401.76 52007.25 88888.00 2024-01-06 18:04:24.908 006 11140.15 401.77 52007.28 88888.00 2024-01-06 18:04:25.408 006 11140.10 401.71 52007.22 88888.00 2024-01-06 18:04:25.908 006 11140.11 401.68 52007.25 88888.00 2024-01-06 18:04:26.408 006 11140.09 401.65 52007.16 88888.00 2024-01-06 18:04:26.908 006 11140.05 401.63 52007.15 88888.00 2024-01-06 18:04:27.408 006 11140.08 401.63 52007.05 88888.00 2024-01-06 18:04:27.908 006 11140.10 401.62 52007.09 88888.00 2024-01-06 18:04:28.407 006 11140.05 401.61 52007.00 88888.00 2024-01-06 18:04:28.907 006 11140.08 401.54 52007.03 88888.00 2024-01-06 18:04:29.407 006 11140.14 401.56 52006.99 88888.00 2024-01-06 18:04:29.907 006 11140.11 401.49 52007.01 88888.00 2024-01-06 18:04:30.407 006 11140.10 401.47 52006.95 88888.00 2024-01-06 18:04:30.907 006 11140.07 401.43 52006.88 88888.00 2024-01-06 18:04:31.407 006 11140.06 401.34 52006.88 88888.00 2024-01-06 18:04:31.907 006 11140.08 401.32 52006.82 88888.00 2024-01-06 18:04:32.407 006 11140.07 401.29 52006.82 88888.00 2024-01-06 18:04:32.907 006 11140.11 401.30 52006.79 88888.00 2024-01-06 18:04:33.407 006 11140.14 401.27 52006.77 88888.00 2024-01-06 18:04:33.907 006 11140.15 401.25 52006.79 88888.00 2024-01-06 18:04:34.407 006 11140.18 401.26 52006.71 88888.00 2024-01-06 18:04:34.907 006 11140.23 401.27 52006.69 88888.00 2024-01-06 18:04:35.407 006 11140.24 401.25 52006.64 88888.00 2024-01-06 18:04:35.907 006 11140.23 401.24 52006.63 88888.00 2024-01-06 18:04:36.407 006 11140.23 401.24 52006.64 88888.00 2024-01-06 18:04:36.907 006 11140.27 401.20 52006.59 88888.00 2024-01-06 18:04:37.407 006 11140.25 401.24 52006.57 88888.00 2024-01-06 18:04:38.407 006 11140.26 401.17 52006.53 88888.00 2024-01-06 18:04:38.907 006 11140.28 401.15 52006.51 88888.00 2024-01-06 18:04:39.407 006 11140.30 401.15 52006.49 88888.00 2024-01-06 18:04:39.907 006 11140.36 401.13 52006.46 88888.00 2024-01-06 18:04:40.407 006 11140.40 401.12 52006.40 88888.00 2024-01-06 18:04:40.907 006 11140.38 401.06 52006.37 88888.00 2024-01-06 18:04:41.407 006 11140.43 401.16 52006.29 88888.00 2024-01-06 18:04:41.907 006 11140.45 401.17 52006.27 88888.00 2024-01-06 18:04:42.407 006 11140.51 401.12 52006.26 88888.00 2024-01-06 18:04:42.907 006 11140.53 401.12 52006.26 88888.00 2024-01-06 18:04:43.407 006 11140.53 401.09 52006.20 88888.00 2024-01-06 18:04:43.907 006 11140.52 401.09 52006.18 88888.00 2024-01-06 18:04:44.407 006 11140.54 401.09 52006.18 88888.00 2024-01-06 18:04:44.907 006 11140.55 401.06 52006.18 88888.00 2024-01-06 18:04:45.407 006 11140.55 401.06 52006.16 88888.00 2024-01-06 18:04:45.907 006 11140.63 401.07 52006.15 88888.00 2024-01-06 18:04:46.407 006 11140.64 401.14 52006.12 88888.00 2024-01-06 18:04:46.907 006 11140.64 401.17 52006.10 88888.00 2024-01-06 18:04:47.407 006 11140.69 401.12 52006.08 88888.00 2024-01-06 18:04:48.407 006 11140.70 401.09 52006.08 88888.00 2024-01-06 18:04:48.907 006 11140.71 401.06 52006.06 88888.00 2024-01-06 18:04:49.407 006 11140.74 401.05 52006.03 88888.00 2024-01-06 18:04:49.907 006 11140.77 401.12 52006.01 88888.00 2024-01-06 18:04:50.407 006 11140.78 401.13 52005.99 88888.00 2024-01-06 18:04:50.907 006 11140.84 401.14 52005.99 88888.00 2024-01-06 18:04:51.407 006 11140.85 401.17 52006.00 88888.00 2024-01-06 18:04:51.907 006 11140.84 401.17 52005.99 88888.00 2024-01-06 18:04:52.407 006 11140.79 401.18 52005.96 88888.00 2024-01-06 18:04:52.907 006 11140.82 401.16 52005.99 88888.00 2024-01-06 18:04:53.407 006 11140.82 401.18 52006.00 88888.00 2024-01-06 18:04:53.907 006 11140.82 401.23 52006.00 88888.00 2024-01-06 18:04:54.407 006 11140.82 401.23 52005.98 88888.00 2024-01-06 18:04:54.907 006 11140.85 401.26 52006.00 88888.00 2024-01-06 18:04:55.407 006 11140.88 401.30 52006.00 88888.00 2024-01-06 18:04:55.907 006 11140.86 401.26 52005.96 88888.00 2024-01-06 18:04:56.407 006 11140.81 401.29 52005.95 88888.00 2024-01-06 18:04:56.907 006 11140.82 401.32 52005.98 88888.00 2024-01-06 18:04:57.407 006 11140.84 401.28 52005.95 88888.00 2024-01-06 18:04:57.907 006 11140.84 401.32 52005.99 88888.00 2024-01-06 18:04:58.407 006 11140.84 401.33 52006.01 88888.00 2024-01-06 18:04:58.907 006 11140.81 401.37 52005.94 88888.00 2024-01-06 18:04:59.407 006 11140.86 401.43 52005.92 88888.00 2024-01-06 18:04:59.907 006 11140.86 401.40 52005.93 88888.00 2024-01-06 18:05:00.407 006 11140.86 401.43 52005.92 88888.00 2024-01-06 18:05:00.907 006 11140.91 401.45 52005.90 88888.00 2024-01-06 18:05:01.407 006 11140.89 401.47 52005.90 88888.00 2024-01-06 18:05:01.907 006 11140.84 401.51 52005.90 88888.00 2024-01-06 18:05:02.407 006 11140.84 401.51 52005.93 88888.00 2024-01-06 18:05:02.907 006 11140.87 401.48 52005.94 88888.00 2024-01-06 18:05:03.407 006 11140.89 401.47 52005.96 88888.00 2024-01-06 18:05:03.907 006 11140.85 401.47 52005.96 88888.00 2024-01-06 18:05:04.407 006 11140.84 401.45 52005.98 88888.00 2024-01-06 18:05:04.907 006 11140.80 401.45 52005.96 88888.00 2024-01-06 18:05:05.407 006 11140.80 401.48 52005.94 88888.00 2024-01-06 18:05:05.907 006 11140.79 401.51 52005.87 88888.00 2024-01-06 18:05:06.407 006 11140.79 401.47 52005.91 88888.00 2024-01-06 18:05:06.907 006 11140.81 401.48 52005.90 88888.00 2024-01-06 18:05:07.407 006 11140.89 401.49 52005.83 88888.00 2024-01-06 18:05:07.907 006 11140.86 401.53 52005.87 88888.00 2024-01-06 18:05:08.407 006 11140.86 401.52 52005.92 88888.00 2024-01-06 18:05:08.907 006 11140.84 401.54 52005.86 88888.00 2024-01-06 18:05:09.407 006 11140.86 401.56 52005.82 88888.00 2024-01-06 18:05:09.907 006 11140.91 401.54 52005.83 88888.00 2024-01-06 18:05:10.407 006 11140.95 401.48 52005.82 88888.00 2024-01-06 18:05:10.907 006 11140.97 401.46 52005.83 88888.00 2024-01-06 18:05:11.407 006 11141.00 401.44 52005.85 88888.00 2024-01-06 18:05:11.907 006 11141.00 401.44 52005.89 88888.00 2024-01-06 18:05:12.407 006 11140.98 401.46 52005.83 88888.00 2024-01-06 18:05:12.907 006 11141.03 401.56 52005.76 88888.00 2024-01-06 18:05:13.408 006 11140.97 401.54 52005.74 88888.00 2024-01-06 18:05:13.908 006 11140.95 401.51 52005.75 88888.00 2024-01-06 18:05:14.408 006 11140.99 401.61 52005.74 88888.00 2024-01-06 18:05:14.908 006 11141.05 401.58 52005.74 88888.00 2024-01-06 18:05:15.408 006 11141.11 401.56 52005.73 88888.00 2024-01-06 18:05:15.908 006 11141.11 401.58 52005.67 88888.00 2024-01-06 18:05:16.408 006 11141.13 401.53 52005.68 88888.00 2024-01-06 18:05:16.908 006 11141.19 401.52 52005.68 88888.00 2024-01-06 18:05:17.408 006 11141.25 401.51 52005.64 88888.00 2024-01-06 18:05:18.408 006 11141.28 401.53 52005.58 88888.00 2024-01-06 18:05:18.908 006 11141.35 401.58 52005.60 88888.00 2024-01-06 18:05:19.408 006 11141.40 401.61 52005.63 88888.00 2024-01-06 18:05:19.908 006 11141.40 401.63 52005.65 88888.00 2024-01-06 18:05:20.408 006 11141.46 401.64 52005.68 88888.00 2024-01-06 18:05:20.908 006 11141.43 401.63 52005.68 88888.00 2024-01-06 18:05:21.408 006 11141.48 401.66 52005.65 88888.00 2024-01-06 18:05:21.908 006 11141.50 401.64 52005.66 88888.00 2024-01-06 18:05:22.408 006 11141.52 401.62 52005.67 88888.00 2024-01-06 18:05:22.908 006 11141.58 401.64 52005.65 88888.00 2024-01-06 18:05:23.408 006 11141.60 401.63 52005.63 88888.00 2024-01-06 18:05:23.908 006 11141.57 401.67 52005.64 88888.00 2024-01-06 18:05:24.408 006 11141.60 401.68 52005.65 88888.00 2024-01-06 18:05:24.908 006 11141.64 401.72 52005.65 88888.00 2024-01-06 18:05:25.408 006 11141.66 401.77 52005.68 88888.00 2024-01-06 18:05:25.908 006 11141.68 401.82 52005.67 88888.00 2024-01-06 18:05:26.408 006 11141.72 401.85 52005.68 88888.00 2024-01-06 18:05:26.908 006 11141.74 401.86 52005.68 88888.00 2024-01-06 18:05:27.408 006 11141.77 401.86 52005.71 88888.00 2024-01-06 18:05:28.408 006 11141.79 401.86 52005.76 88888.00 2024-01-06 18:05:28.908 006 11141.81 401.84 52005.78 88888.00 2024-01-06 18:05:29.408 006 11141.85 401.85 52005.77 88888.00 2024-01-06 18:05:29.908 006 11141.85 401.90 52005.82 88888.00 2024-01-06 18:05:30.408 006 11141.86 401.88 52005.83 88888.00 2024-01-06 18:05:30.908 006 11141.90 401.88 52005.81 88888.00 2024-01-06 18:05:31.408 006 11141.96 401.88 52005.84 88888.00 2024-01-06 18:05:31.908 006 11141.98 401.86 52005.85 88888.00 2024-01-06 18:05:32.408 006 11141.98 401.86 52005.82 88888.00 2024-01-06 18:05:32.908 006 11142.00 401.88 52005.86 88888.00 2024-01-06 18:05:33.408 006 11142.03 401.87 52005.93 88888.00 2024-01-06 18:05:33.908 006 11142.07 401.91 52005.95 88888.00 2024-01-06 18:05:34.408 006 11142.11 401.87 52005.93 88888.00 2024-01-06 18:05:34.908 006 11142.09 401.91 52005.92 88888.00 2024-01-06 18:05:35.408 006 11142.10 401.93 52005.95 88888.00 2024-01-06 18:05:35.908 006 11142.09 401.92 52005.98 88888.00 2024-01-06 18:05:36.408 006 11142.08 401.92 52006.01 88888.00 2024-01-06 18:05:36.908 006 11142.09 401.90 52006.06 88888.00 2024-01-06 18:05:37.408 006 11142.14 401.82 52006.06 88888.00 2024-01-06 18:05:37.908 006 11142.17 401.86 52006.10 88888.00 2024-01-06 18:05:38.408 006 11142.20 401.86 52006.15 88888.00 2024-01-06 18:05:38.908 006 11142.18 401.84 52006.16 88888.00 2024-01-06 18:05:39.408 006 11142.18 401.83 52006.20 88888.00 2024-01-06 18:05:39.908 006 11142.22 401.80 52006.19 88888.00 2024-01-06 18:05:40.408 006 11142.27 401.77 52006.17 88888.00 2024-01-06 18:05:40.908 006 11142.22 401.73 52006.24 88888.00 2024-01-06 18:05:41.408 006 11142.22 401.73 52006.25 88888.00 2024-01-06 18:05:41.908 006 11142.26 401.69 52006.30 88888.00 2024-01-06 18:05:42.408 006 11142.26 401.66 52006.29 88888.00 2024-01-06 18:05:42.908 006 11142.27 401.63 52006.28 88888.00 2024-01-06 18:05:43.409 006 11142.21 401.62 52006.30 88888.00 2024-01-06 18:05:43.909 006 11142.20 401.57 52006.30 88888.00 2024-01-06 18:05:44.409 006 11142.22 401.64 52006.33 88888.00 2024-01-06 18:05:44.909 006 11142.25 401.62 52006.40 88888.00 2024-01-06 18:05:45.409 006 11142.22 401.57 52006.35 88888.00 2024-01-06 18:05:45.909 006 11142.22 401.47 52006.33 88888.00 2024-01-06 18:05:46.409 006 11142.25 401.46 52006.36 88888.00 2024-01-06 18:05:46.909 006 11142.29 401.45 52006.36 88888.00 2024-01-06 18:05:47.409 006 11142.29 401.37 52006.40 88888.00 2024-01-06 18:05:47.909 006 11142.29 401.36 52006.42 88888.00 2024-01-06 18:05:48.408 006 11142.33 401.39 52006.40 88888.00 2024-01-06 18:05:48.908 006 11142.33 401.39 52006.45 88888.00 2024-01-06 18:05:49.408 006 11142.30 401.34 52006.43 88888.00 2024-01-06 18:05:49.908 006 11142.31 401.32 52006.43 88888.00 2024-01-06 18:05:50.408 006 11142.36 401.29 52006.46 88888.00 2024-01-06 18:05:50.908 006 11142.37 401.26 52006.46 88888.00 2024-01-06 18:05:51.408 006 11142.35 401.23 52006.48 88888.00 2024-01-06 18:05:51.908 006 11142.33 401.17 52006.47 88888.00 2024-01-06 18:05:52.408 006 11142.30 401.16 52006.46 88888.00 2024-01-06 18:05:52.908 006 11142.31 401.17 52006.48 88888.00 2024-01-06 18:05:53.408 006 11142.38 401.14 52006.42 88888.00 2024-01-06 18:05:53.908 006 11142.43 401.15 52006.38 88888.00 2024-01-06 18:05:54.408 006 11142.39 401.14 52006.43 88888.00 2024-01-06 18:05:54.908 006 11142.38 401.07 52006.51 88888.00 2024-01-06 18:05:55.408 006 11142.39 401.03 52006.52 88888.00 2024-01-06 18:05:55.908 006 11142.39 401.03 52006.54 88888.00 2024-01-06 18:05:56.408 006 11142.39 401.05 52006.54 88888.00 2024-01-06 18:05:56.908 006 11142.39 401.08 52006.53 88888.00 2024-01-06 18:05:57.408 006 11142.42 401.09 52006.55 88888.00 2024-01-06 18:05:57.908 006 11142.42 401.04 52006.55 88888.00 2024-01-06 18:05:58.409 006 11142.42 401.01 52006.52 88888.00 2024-01-06 18:05:58.909 006 11142.40 401.05 52006.53 88888.00 2024-01-06 18:05:59.409 006 11142.42 401.06 52006.55 88888.00 2024-01-06 18:05:59.909 006 11142.44 401.09 52006.55 88888.00 2024-01-06 18:06:00.409 006 11142.48 401.07 52006.57 88888.00 2024-01-06 18:06:00.909 006 11142.49 401.08 52006.61 88888.00 2024-01-06 18:06:01.409 006 11142.49 401.13 52006.62 88888.00 2024-01-06 18:06:01.909 006 11142.51 401.10 52006.60 88888.00 2024-01-06 18:06:02.409 006 11142.52 401.10 52006.65 88888.00 2024-01-06 18:06:02.909 006 11142.53 401.14 52006.64 88888.00 2024-01-06 18:06:03.408 006 11142.49 401.17 52006.65 88888.00 2024-01-06 18:06:03.908 006 11142.51 401.18 52006.66 88888.00 2024-01-06 18:06:04.408 006 11142.55 401.18 52006.62 88888.00 2024-01-06 18:06:04.908 006 11142.60 401.18 52006.63 88888.00 2024-01-06 18:06:05.408 006 11142.63 401.15 52006.65 88888.00 2024-01-06 18:06:05.908 006 11142.65 401.16 52006.65 88888.00 2024-01-06 18:06:06.408 006 11142.63 401.18 52006.70 88888.00 2024-01-06 18:06:06.908 006 11142.64 401.22 52006.65 88888.00 2024-01-06 18:06:07.408 006 11142.65 401.23 52006.68 88888.00 2024-01-06 18:06:07.908 006 11142.65 401.23 52006.70 88888.00 2024-01-06 18:06:08.408 006 11142.64 401.23 52006.69 88888.00 2024-01-06 18:06:08.908 006 11142.61 401.26 52006.73 88888.00 2024-01-06 18:06:09.408 006 11142.61 401.25 52006.72 88888.00 2024-01-06 18:06:09.908 006 11142.58 401.23 52006.70 88888.00 2024-01-06 18:06:10.408 006 11142.58 401.24 52006.73 88888.00 2024-01-06 18:06:10.908 006 11142.61 401.30 52006.69 88888.00 2024-01-06 18:06:11.408 006 11142.58 401.28 52006.75 88888.00 2024-01-06 18:06:11.908 006 11142.60 401.28 52006.79 88888.00 2024-01-06 18:06:12.408 006 11142.60 401.27 52006.73 88888.00 2024-01-06 18:06:12.908 006 11142.58 401.29 52006.79 88888.00 2024-01-06 18:06:13.408 006 11142.60 401.39 52006.75 88888.00 2024-01-06 18:06:13.908 006 11142.57 401.43 52006.79 88888.00 2024-01-06 18:06:14.408 006 11142.62 401.37 52006.75 88888.00 2024-01-06 18:06:14.908 006 11142.63 401.34 52006.75 88888.00 2024-01-06 18:06:15.408 006 11142.63 401.32 52006.79 88888.00 2024-01-06 18:06:15.908 006 11142.69 401.28 52006.82 88888.00 2024-01-06 18:06:16.408 006 11142.67 401.32 52006.79 88888.00 2024-01-06 18:06:16.908 006 11142.63 401.25 52006.80 88888.00 2024-01-06 18:06:17.408 006 11142.67 401.25 52006.77 88888.00 2024-01-06 18:06:17.908 006 11142.75 401.30 52006.79 88888.00 2024-01-06 18:06:18.408 006 11142.69 401.32 52006.74 88888.00 2024-01-06 18:06:18.908 006 11142.62 401.36 52006.74 88888.00 2024-01-06 18:06:20.408 006 11142.70 401.36 52006.72 88888.00 2024-01-06 18:06:20.908 006 11142.75 401.30 52006.70 88888.00 2024-01-06 18:06:21.408 006 11142.71 401.36 52006.69 88888.00 2024-01-06 18:06:21.908 006 11142.69 401.42 52006.68 88888.00 2024-01-06 18:06:22.408 006 11142.73 401.46 52006.63 88888.00 2024-01-06 18:06:22.908 006 11142.74 401.45 52006.64 88888.00 2024-01-06 18:06:23.408 006 11142.75 401.45 52006.61 88888.00 2024-01-06 18:06:23.908 006 11142.74 401.47 52006.61 88888.00 2024-01-06 18:06:24.408 006 11142.74 401.38 52006.64 88888.00 2024-01-06 18:06:24.908 006 11142.73 401.39 52006.62 88888.00 2024-01-06 18:06:25.408 006 11142.73 401.44 52006.63 88888.00 2024-01-06 18:06:25.908 006 11142.69 401.39 52006.63 88888.00 2024-01-06 18:06:26.408 006 11142.66 401.39 52006.65 88888.00 2024-01-06 18:06:26.908 006 11142.67 401.43 52006.71 88888.00 2024-01-06 18:06:27.408 006 11142.73 401.45 52006.66 88888.00 2024-01-06 18:06:27.908 006 11142.72 401.44 52006.70 88888.00 2024-01-06 18:06:28.408 006 11142.74 401.43 52006.68 88888.00 2024-01-06 18:06:28.908 006 11142.78 401.47 52006.60 88888.00 2024-01-06 18:06:29.908 006 11142.87 401.47 52006.55 88888.00 2024-01-06 18:06:30.408 006 11142.88 401.48 52006.56 88888.00 2024-01-06 18:06:30.908 006 11142.84 401.49 52006.59 88888.00 2024-01-06 18:06:31.408 006 11142.89 401.54 52006.48 88888.00 2024-01-06 18:06:31.908 006 11142.89 401.57 52006.49 88888.00 2024-01-06 18:06:32.408 006 11142.88 401.59 52006.46 88888.00 2024-01-06 18:06:32.908 006 11142.89 401.56 52006.48 88888.00 2024-01-06 18:06:33.408 006 11142.91 401.52 52006.49 88888.00 2024-01-06 18:06:33.908 006 11142.93 401.54 52006.51 88888.00 2024-01-06 18:06:34.408 006 11142.93 401.54 52006.54 88888.00 2024-01-06 18:06:34.908 006 11142.92 401.51 52006.46 88888.00 2024-01-06 18:06:35.408 006 11142.97 401.54 52006.45 88888.00 2024-01-06 18:06:35.908 006 11143.00 401.52 52006.46 88888.00 2024-01-06 18:06:36.408 006 11143.01 401.59 52006.44 88888.00 2024-01-06 18:06:36.908 006 11143.02 401.58 52006.46 88888.00 2024-01-06 18:06:37.408 006 11143.06 401.55 52006.45 88888.00 2024-01-06 18:06:37.908 006 11143.05 401.55 52006.44 88888.00 2024-01-06 18:06:38.408 006 11143.12 401.49 52006.43 88888.00 2024-01-06 18:06:38.908 006 11143.17 401.56 52006.37 88888.00 2024-01-06 18:06:39.908 006 11143.12 401.56 52006.38 88888.00 2024-01-06 18:06:40.408 006 11143.13 401.55 52006.37 88888.00 2024-01-06 18:06:40.908 006 11143.16 401.55 52006.39 88888.00 2024-01-06 18:06:41.408 006 11143.21 401.57 52006.38 88888.00 2024-01-06 18:06:41.908 006 11143.16 401.57 52006.40 88888.00 2024-01-06 18:06:42.408 006 11143.16 401.54 52006.42 88888.00 2024-01-06 18:06:42.908 006 11143.21 401.53 52006.42 88888.00 2024-01-06 18:06:43.408 006 11143.24 401.52 52006.42 88888.00 2024-01-06 18:06:43.908 006 11143.25 401.51 52006.46 88888.00 2024-01-06 18:06:44.408 006 11143.30 401.52 52006.45 88888.00 2024-01-06 18:06:44.908 006 11143.28 401.46 52006.43 88888.00 2024-01-06 18:06:45.408 006 11143.33 401.48 52006.40 88888.00 2024-01-06 18:06:45.908 006 11143.35 401.53 52006.46 88888.00 2024-01-06 18:06:46.408 006 11143.40 401.53 52006.49 88888.00 2024-01-06 18:06:46.908 006 11143.45 401.48 52006.46 88888.00 2024-01-06 18:06:47.408 006 11143.42 401.44 52006.47 88888.00 2024-01-06 18:06:47.908 006 11143.42 401.46 52006.47 88888.00 2024-01-06 18:06:48.408 006 11143.42 401.45 52006.54 88888.00 2024-01-06 18:06:48.908 006 11143.41 401.44 52006.56 88888.00 2024-01-06 18:06:49.908 006 11143.43 401.42 52006.55 88888.00 2024-01-06 18:06:50.408 006 11143.47 401.45 52006.56 88888.00 2024-01-06 18:06:50.908 006 11143.49 401.43 52006.55 88888.00 2024-01-06 18:06:51.408 006 11143.49 401.39 52006.56 88888.00 2024-01-06 18:06:51.908 006 11143.48 401.34 52006.53 88888.00 2024-01-06 18:06:52.408 006 11143.44 401.36 52006.54 88888.00 2024-01-06 18:06:52.908 006 11143.42 401.30 52006.56 88888.00 2024-01-06 18:06:53.408 006 11143.39 401.36 52006.55 88888.00 2024-01-06 18:06:53.908 006 11143.44 401.37 52006.53 88888.00 2024-01-06 18:06:54.408 006 11143.44 401.36 52006.49 88888.00 2024-01-06 18:06:54.908 006 11143.43 401.35 52006.46 88888.00 2024-01-06 18:06:55.408 006 11143.45 401.35 52006.46 88888.00 2024-01-06 18:06:55.908 006 11143.50 401.33 52006.47 88888.00 2024-01-06 18:06:56.408 006 11143.50 401.29 52006.46 88888.00 2024-01-06 18:06:56.908 006 11143.49 401.28 52006.44 88888.00 2024-01-06 18:06:57.408 006 11143.49 401.29 52006.40 88888.00 2024-01-06 18:06:57.908 006 11143.47 401.27 52006.45 88888.00 2024-01-06 18:06:58.408 006 11143.45 401.26 52006.48 88888.00 2024-01-06 18:06:58.908 006 11143.48 401.24 52006.47 88888.00 2024-01-06 18:06:59.408 006 11143.48 401.24 52006.48 88888.00 2024-01-06 18:06:59.908 006 11143.45 401.25 52006.48 88888.00 2024-01-06 18:07:00.408 006 11143.47 401.20 52006.44 88888.00 2024-01-06 18:07:00.908 006 11143.47 401.18 52006.43 88888.00 2024-01-06 18:07:01.408 006 11143.43 401.17 52006.44 88888.00 2024-01-06 18:07:01.908 006 11143.40 401.19 52006.44 88888.00 2024-01-06 18:07:02.408 006 11143.37 401.22 52006.46 88888.00 2024-01-06 18:07:02.908 006 11143.40 401.19 52006.51 88888.00 2024-01-06 18:07:03.408 006 11143.41 401.25 52006.48 88888.00 2024-01-06 18:07:03.908 006 11143.40 401.26 52006.46 88888.00 2024-01-06 18:07:04.408 006 11143.39 401.22 52006.48 88888.00 2024-01-06 18:07:04.908 006 11143.39 401.17 52006.51 88888.00 2024-01-06 18:07:05.408 006 11143.37 401.22 52006.53 88888.00 2024-01-06 18:07:05.908 006 11143.40 401.24 52006.52 88888.00 2024-01-06 18:07:06.408 006 11143.36 401.28 52006.52 88888.00 2024-01-06 18:07:06.908 006 11143.35 401.35 52006.57 88888.00 2024-01-06 18:07:07.408 006 11143.34 401.35 52006.53 88888.00 2024-01-06 18:07:07.908 006 11143.32 401.25 52006.53 88888.00 2024-01-06 18:07:08.408 006 11143.30 401.22 52006.55 88888.00 2024-01-06 18:07:08.908 006 11143.28 401.26 52006.49 88888.00 2024-01-06 18:07:09.908 006 11143.21 401.28 52006.47 88888.00 2024-01-06 18:07:10.408 006 11143.22 401.28 52006.46 88888.00 2024-01-06 18:07:10.908 006 11143.17 401.33 52006.55 88888.00 2024-01-06 18:07:11.408 006 11143.19 401.32 52006.56 88888.00 2024-01-06 18:07:11.908 006 11143.19 401.35 52006.54 88888.00 2024-01-06 18:07:12.408 006 11143.15 401.38 52006.59 88888.00 2024-01-06 18:07:12.908 006 11143.14 401.38 52006.57 88888.00 2024-01-06 18:07:13.408 006 11143.15 401.36 52006.59 88888.00 2024-01-06 18:07:13.908 006 11143.10 401.37 52006.57 88888.00 2024-01-06 18:07:14.408 006 11143.07 401.39 52006.60 88888.00 2024-01-06 18:07:14.908 006 11143.09 401.39 52006.64 88888.00 2024-01-06 18:07:15.408 006 11143.04 401.44 52006.66 88888.00 2024-01-06 18:07:15.908 006 11143.01 401.44 52006.66 88888.00 2024-01-06 18:07:16.408 006 11142.99 401.43 52006.71 88888.00 2024-01-06 18:07:16.908 006 11142.98 401.42 52006.73 88888.00 2024-01-06 18:07:17.408 006 11142.93 401.44 52006.74 88888.00 2024-01-06 18:07:17.908 006 11142.90 401.42 52006.71 88888.00 2024-01-06 18:07:18.408 006 11142.87 401.42 52006.73 88888.00 2024-01-06 18:07:18.908 006 11142.82 401.46 52006.77 88888.00 2024-01-06 18:07:19.408 006 11142.80 401.53 52006.79 88888.00 2024-01-06 18:07:19.908 006 11142.78 401.47 52006.79 88888.00 2024-01-06 18:07:20.408 006 11142.75 401.46 52006.74 88888.00 2024-01-06 18:07:20.908 006 11142.73 401.47 52006.75 88888.00 2024-01-06 18:07:21.408 006 11142.70 401.53 52006.77 88888.00 2024-01-06 18:07:21.908 006 11142.72 401.55 52006.75 88888.00 2024-01-06 18:07:22.408 006 11142.69 401.55 52006.83 88888.00 2024-01-06 18:07:22.908 006 11142.67 401.54 52006.82 88888.00 2024-01-06 18:07:23.408 006 11142.62 401.56 52006.89 88888.00 2024-01-06 18:07:23.908 006 11142.60 401.56 52006.82 88888.00 2024-01-06 18:07:24.408 006 11142.57 401.57 52006.84 88888.00 2024-01-06 18:07:24.908 006 11142.57 401.57 52006.84 88888.00 2024-01-06 18:07:25.408 006 11142.52 401.56 52006.88 88888.00 2024-01-06 18:07:25.908 006 11142.47 401.59 52006.89 88888.00 2024-01-06 18:07:26.408 006 11142.52 401.64 52006.87 88888.00 2024-01-06 18:07:26.908 006 11142.54 401.53 52006.90 88888.00 2024-01-06 18:07:27.909 006 11142.43 401.56 52006.93 88888.00 2024-01-06 18:07:28.409 006 11142.40 401.53 52006.91 88888.00 2024-01-06 18:07:28.909 006 11142.40 401.56 52006.96 88888.00 2024-01-06 18:07:29.409 006 11142.37 401.54 52006.90 88888.00 2024-01-06 18:07:29.909 006 11142.36 401.54 52006.89 88888.00 2024-01-06 18:07:30.409 006 11142.37 401.53 52006.89 88888.00 2024-01-06 18:07:30.909 006 11142.37 401.53 52006.88 88888.00 2024-01-06 18:07:31.409 006 11142.33 401.49 52006.91 88888.00 2024-01-06 18:07:31.909 006 11142.29 401.51 52006.87 88888.00 2024-01-06 18:07:32.409 006 11142.28 401.49 52006.90 88888.00 2024-01-06 18:07:32.909 006 11142.23 401.51 52006.89 88888.00 2024-01-06 18:07:33.409 006 11142.19 401.53 52006.98 88888.00 2024-01-06 18:07:33.909 006 11142.18 401.51 52006.95 88888.00 2024-01-06 18:07:34.409 006 11142.13 401.52 52006.98 88888.00 2024-01-06 18:07:34.909 006 11142.12 401.49 52006.97 88888.00 2024-01-06 18:07:35.409 006 11142.13 401.48 52006.96 88888.00 2024-01-06 18:07:35.909 006 11142.10 401.45 52006.99 88888.00 2024-01-06 18:07:36.409 006 11142.09 401.47 52006.97 88888.00 2024-01-06 18:07:36.909 006 11142.09 401.53 52006.98 88888.00 2024-01-06 18:07:37.908 006 11141.99 401.58 52007.04 88888.00 2024-01-06 18:07:38.408 006 11141.95 401.59 52006.97 88888.00 2024-01-06 18:07:38.908 006 11141.95 401.56 52007.01 88888.00 2024-01-06 18:07:39.408 006 11141.93 401.56 52006.97 88888.00 2024-01-06 18:07:39.908 006 11141.87 401.58 52007.00 88888.00 2024-01-06 18:07:40.408 006 11141.86 401.58 52007.00 88888.00 2024-01-06 18:07:40.908 006 11141.86 401.66 52007.03 88888.00 2024-01-06 18:07:41.408 006 11141.81 401.64 52007.03 88888.00 2024-01-06 18:07:41.908 006 11141.82 401.62 52007.03 88888.00 2024-01-06 18:07:42.408 006 11141.77 401.58 52007.01 88888.00 2024-01-06 18:07:42.908 006 11141.75 401.62 52007.00 88888.00 2024-01-06 18:07:43.408 006 11141.72 401.71 52007.04 88888.00 2024-01-06 18:07:43.908 006 11141.68 401.68 52007.00 88888.00 2024-01-06 18:07:44.408 006 11141.68 401.71 52007.05 88888.00 2024-01-06 18:07:44.908 006 11141.67 401.72 52007.01 88888.00 2024-01-06 18:07:45.408 006 11141.64 401.66 52007.07 88888.00 2024-01-06 18:07:45.908 006 11141.53 401.65 52007.05 88888.00 2024-01-06 18:07:46.408 006 11141.51 401.65 52007.06 88888.00 2024-01-06 18:07:46.908 006 11141.49 401.66 52007.00 88888.00 2024-01-06 18:07:47.408 006 11141.49 401.67 52007.09 88888.00 2024-01-06 18:07:47.908 006 11141.48 401.69 52006.99 88888.00 2024-01-06 18:07:48.408 006 11141.42 401.68 52007.00 88888.00 2024-01-06 18:07:48.908 006 11141.39 401.73 52006.98 88888.00 2024-01-06 18:07:49.408 006 11141.35 401.67 52007.07 88888.00 2024-01-06 18:07:49.908 006 11141.33 401.71 52007.04 88888.00 2024-01-06 18:07:50.408 006 11141.28 401.73 52007.06 88888.00 2024-01-06 18:07:50.908 006 11141.24 401.74 52007.01 88888.00 2024-01-06 18:07:51.408 006 11141.21 401.81 52007.10 88888.00 2024-01-06 18:07:51.908 006 11141.20 401.81 52007.08 88888.00 2024-01-06 18:07:52.408 006 11141.15 401.76 52007.14 88888.00 2024-01-06 18:07:52.909 006 11141.11 401.73 52007.05 88888.00 2024-01-06 18:07:53.409 006 11141.12 401.77 52007.06 88888.00 2024-01-06 18:07:53.909 006 11141.09 401.80 52007.00 88888.00 2024-01-06 18:07:54.409 006 11141.07 401.84 52007.09 88888.00 2024-01-06 18:07:54.909 006 11141.03 401.80 52007.06 88888.00 2024-01-06 18:07:55.409 006 11140.94 401.82 52007.09 88888.00 2024-01-06 18:07:55.909 006 11140.91 401.81 52007.05 88888.00 2024-01-06 18:07:56.409 006 11140.90 401.80 52007.10 88888.00 2024-01-06 18:07:56.909 006 11140.89 401.82 52007.06 88888.00 2024-01-06 18:07:57.909 006 11140.85 401.82 52007.09 88888.00 2024-01-06 18:07:58.409 006 11140.80 401.83 52007.16 88888.00 2024-01-06 18:07:58.909 006 11140.76 401.83 52007.09 88888.00 2024-01-06 18:07:59.409 006 11140.72 401.81 52007.16 88888.00 2024-01-06 18:07:59.909 006 11140.77 401.87 52007.10 88888.00 2024-01-06 18:08:00.409 006 11140.78 401.83 52007.12 88888.00 2024-01-06 18:08:00.909 006 11140.77 401.82 52007.09 88888.00 2024-01-06 18:08:01.409 006 11140.72 401.82 52007.17 88888.00 2024-01-06 18:08:01.909 006 11140.69 401.80 52007.15 88888.00 2024-01-06 18:08:02.409 006 11140.68 401.78 52007.18 88888.00 2024-01-06 18:08:02.909 006 11140.61 401.77 52007.15 88888.00 2024-01-06 18:08:03.409 006 11140.55 401.82 52007.15 88888.00 2024-01-06 18:08:03.909 006 11140.58 401.80 52007.10 88888.00 2024-01-06 18:08:04.409 006 11140.61 401.81 52007.10 88888.00 2024-01-06 18:08:04.909 006 11140.54 401.86 52007.08 88888.00 2024-01-06 18:08:05.409 006 11140.51 401.85 52007.13 88888.00 2024-01-06 18:08:05.909 006 11140.46 401.83 52007.12 88888.00 2024-01-06 18:08:06.409 006 11140.44 401.80 52007.12 88888.00 2024-01-06 18:08:06.909 006 11140.44 401.80 52007.10 88888.00 2024-01-06 18:08:07.909 006 11140.50 401.78 52007.09 88888.00 2024-01-06 18:08:08.409 006 11140.45 401.76 52007.06 88888.00 2024-01-06 18:08:08.909 006 11140.41 401.74 52007.06 88888.00 2024-01-06 18:08:09.409 006 11140.45 401.73 52007.08 88888.00 2024-01-06 18:08:09.909 006 11140.49 401.73 52007.08 88888.00 2024-01-06 18:08:10.409 006 11140.44 401.67 52007.03 88888.00 2024-01-06 18:08:10.909 006 11140.43 401.71 52006.99 88888.00 2024-01-06 18:08:11.409 006 11140.43 401.68 52007.01 88888.00 2024-01-06 18:08:11.909 006 11140.45 401.73 52007.00 88888.00 2024-01-06 18:08:12.409 006 11140.50 401.67 52006.97 88888.00 2024-01-06 18:08:12.909 006 11140.45 401.67 52006.91 88888.00 2024-01-06 18:08:13.409 006 11140.42 401.64 52006.93 88888.00 2024-01-06 18:08:13.909 006 11140.43 401.62 52006.87 88888.00 2024-01-06 18:08:14.409 006 11140.42 401.61 52006.90 88888.00 2024-01-06 18:08:14.909 006 11140.42 401.58 52006.86 88888.00 2024-01-06 18:08:15.409 006 11140.47 401.49 52006.96 88888.00 2024-01-06 18:08:15.909 006 11140.49 401.48 52006.95 88888.00 2024-01-06 18:08:16.409 006 11140.46 401.51 52006.97 88888.00 2024-01-06 18:08:16.909 006 11140.44 401.47 52006.93 88888.00 2024-01-06 18:08:17.409 006 11140.47 401.47 52006.90 88888.00 2024-01-06 18:08:17.909 006 11140.47 401.47 52006.90 88888.00 2024-01-06 18:08:18.409 006 11140.47 401.45 52006.86 88888.00 2024-01-06 18:08:18.909 006 11140.49 401.43 52006.86 88888.00 2024-01-06 18:08:19.409 006 11140.44 401.40 52006.80 88888.00 2024-01-06 18:08:19.909 006 11140.43 401.34 52006.81 88888.00 2024-01-06 18:08:20.409 006 11140.46 401.32 52006.79 88888.00 2024-01-06 18:08:20.909 006 11140.50 401.38 52006.77 88888.00 2024-01-06 18:08:21.409 006 11140.53 401.36 52006.79 88888.00 2024-01-06 18:08:21.909 006 11140.56 401.37 52006.77 88888.00 2024-01-06 18:08:22.409 006 11140.56 401.35 52006.73 88888.00 2024-01-06 18:08:22.909 006 11140.56 401.33 52006.73 88888.00 2024-01-06 18:08:23.409 006 11140.59 401.33 52006.72 88888.00 2024-01-06 18:08:23.909 006 11140.63 401.32 52006.73 88888.00 2024-01-06 18:08:24.409 006 11140.63 401.28 52006.71 88888.00 2024-01-06 18:08:24.909 006 11140.64 401.22 52006.72 88888.00 2024-01-06 18:08:25.409 006 11140.65 401.20 52006.73 88888.00 2024-01-06 18:08:25.909 006 11140.72 401.27 52006.66 88888.00 2024-01-06 18:08:26.409 006 11140.76 401.25 52006.70 88888.00 2024-01-06 18:08:26.909 006 11140.73 401.19 52006.64 88888.00 2024-01-06 18:08:27.409 006 11140.77 401.17 52006.62 88888.00 2024-01-06 18:08:27.909 006 11140.78 401.15 52006.57 88888.00 2024-01-06 18:08:28.409 006 11140.78 401.13 52006.57 88888.00 2024-01-06 18:08:28.909 006 11140.82 401.17 52006.56 88888.00 2024-01-06 18:08:29.409 006 11140.88 401.17 52006.57 88888.00 2024-01-06 18:08:29.909 006 11140.89 401.15 52006.53 88888.00 2024-01-06 18:08:30.409 006 11140.96 401.14 52006.49 88888.00 2024-01-06 18:08:30.909 006 11140.99 401.10 52006.52 88888.00 2024-01-06 18:08:31.409 006 11140.99 401.04 52006.48 88888.00 2024-01-06 18:08:31.909 006 11141.03 401.05 52006.45 88888.00 2024-01-06 18:08:32.409 006 11141.05 401.04 52006.47 88888.00 2024-01-06 18:08:32.909 006 11141.07 401.05 52006.45 88888.00 2024-01-06 18:08:33.409 006 11141.13 401.04 52006.45 88888.00 2024-01-06 18:08:33.909 006 11141.13 401.03 52006.46 88888.00 2024-01-06 18:08:34.409 006 11141.19 400.97 52006.44 88888.00 2024-01-06 18:08:34.909 006 11141.21 400.99 52006.42 88888.00 2024-01-06 18:08:35.409 006 11141.28 400.96 52006.40 88888.00 2024-01-06 18:08:35.909 006 11141.37 400.94 52006.39 88888.00 2024-01-06 18:08:36.409 006 11141.44 400.98 52006.36 88888.00 2024-01-06 18:08:36.909 006 11141.44 401.01 52006.38 88888.00 2024-01-06 18:08:37.409 006 11141.44 400.98 52006.36 88888.00 2024-01-06 18:08:37.909 006 11141.49 400.90 52006.31 88888.00 2024-01-06 18:08:38.409 006 11141.51 400.86 52006.29 88888.00 2024-01-06 18:08:38.909 006 11141.53 400.88 52006.27 88888.00 2024-01-06 18:08:39.409 006 11141.58 400.88 52006.27 88888.00 2024-01-06 18:08:39.909 006 11141.60 400.89 52006.25 88888.00 2024-01-06 18:08:40.409 006 11141.67 400.88 52006.19 88888.00 2024-01-06 18:08:40.909 006 11141.67 400.84 52006.16 88888.00 2024-01-06 18:08:41.409 006 11141.73 400.81 52006.17 88888.00 2024-01-06 18:08:41.909 006 11141.78 400.84 52006.15 88888.00 2024-01-06 18:08:42.409 006 11141.82 400.88 52006.19 88888.00 2024-01-06 18:08:42.909 006 11141.87 400.89 52006.19 88888.00 2024-01-06 18:08:43.409 006 11141.95 400.88 52006.13 88888.00 2024-01-06 18:08:43.909 006 11141.98 400.87 52006.12 88888.00 2024-01-06 18:08:44.409 006 11142.02 400.87 52006.10 88888.00 2024-01-06 18:08:44.909 006 11142.05 400.87 52006.10 88888.00 2024-01-06 18:08:45.409 006 11142.03 400.89 52006.10 88888.00 2024-01-06 18:08:45.909 006 11142.03 400.87 52006.10 88888.00 2024-01-06 18:08:46.409 006 11142.09 400.90 52006.11 88888.00 2024-01-06 18:08:46.909 006 11142.16 400.89 52006.10 88888.00 2024-01-06 18:08:47.409 006 11142.18 400.90 52006.04 88888.00 2024-01-06 18:08:47.909 006 11142.19 400.91 52006.03 88888.00 2024-01-06 18:08:48.409 006 11142.29 400.90 52006.01 88888.00 2024-01-06 18:08:48.909 006 11142.31 400.89 52006.01 88888.00 2024-01-06 18:08:49.409 006 11142.38 400.88 52006.02 88888.00 2024-01-06 18:08:49.909 006 11142.44 400.91 52005.98 88888.00 2024-01-06 18:08:50.409 006 11142.45 400.94 52005.99 88888.00 2024-01-06 18:08:50.909 006 11142.46 400.91 52005.94 88888.00 2024-01-06 18:08:51.409 006 11142.55 400.90 52005.95 88888.00 2024-01-06 18:08:51.909 006 11142.56 400.89 52005.93 88888.00 2024-01-06 18:08:52.409 006 11142.58 400.95 52005.92 88888.00 2024-01-06 18:08:52.909 006 11142.65 400.91 52005.94 88888.00 2024-01-06 18:08:53.409 006 11142.74 400.94 52005.93 88888.00 2024-01-06 18:08:53.909 006 11142.78 400.97 52005.91 88888.00 2024-01-06 18:08:54.409 006 11142.80 401.01 52005.89 88888.00 2024-01-06 18:08:54.909 006 11142.83 401.03 52005.91 88888.00 2024-01-06 18:08:55.409 006 11142.84 400.99 52005.91 88888.00 2024-01-06 18:08:55.909 006 11142.90 401.00 52005.93 88888.00 2024-01-06 18:08:56.409 006 11142.97 400.97 52005.91 88888.00 2024-01-06 18:08:56.909 006 11142.99 401.04 52005.87 88888.00 2024-01-06 18:08:57.409 006 11143.05 401.09 52005.87 88888.00 2024-01-06 18:08:57.909 006 11143.07 401.07 52005.86 88888.00 2024-01-06 18:08:58.409 006 11143.14 401.09 52005.87 88888.00 2024-01-06 18:08:58.909 006 11143.18 401.03 52005.86 88888.00 2024-01-06 18:08:59.409 006 11143.24 401.12 52005.86 88888.00 2024-01-06 18:08:59.909 006 11143.27 401.13 52005.86 88888.00 2024-01-06 18:09:00.409 006 11143.32 401.14 52005.86 88888.00 2024-01-06 18:09:00.909 006 11143.30 401.13 52005.86 88888.00 2024-01-06 18:09:01.409 006 11143.30 401.13 52005.90 88888.00 2024-01-06 18:09:01.909 006 11143.35 401.15 52005.90 88888.00 2024-01-06 18:09:02.409 006 11143.39 401.19 52005.86 88888.00 2024-01-06 18:09:02.909 006 11143.37 401.18 52005.83 88888.00 2024-01-06 18:09:03.409 006 11143.42 401.18 52005.83 88888.00 2024-01-06 18:09:03.909 006 11143.54 401.20 52005.80 88888.00 2024-01-06 18:09:04.409 006 11143.59 401.20 52005.81 88888.00 2024-01-06 18:09:04.909 006 11143.62 401.26 52005.81 88888.00 2024-01-06 18:09:05.409 006 11143.58 401.24 52005.83 88888.00 2024-01-06 18:09:05.909 006 11143.62 401.19 52005.83 88888.00 2024-01-06 18:09:06.409 006 11143.67 401.19 52005.80 88888.00 2024-01-06 18:09:06.909 006 11143.67 401.22 52005.82 88888.00 2024-01-06 18:09:07.409 006 11143.68 401.23 52005.82 88888.00 2024-01-06 18:09:07.909 006 11143.72 401.25 52005.77 88888.00 2024-01-06 18:09:08.409 006 11143.77 401.26 52005.76 88888.00 2024-01-06 18:09:08.909 006 11143.77 401.29 52005.80 88888.00 2024-01-06 18:09:09.409 006 11143.77 401.28 52005.83 88888.00 2024-01-06 18:09:09.909 006 11143.81 401.29 52005.81 88888.00 2024-01-06 18:09:10.409 006 11143.92 401.29 52005.80 88888.00 2024-01-06 18:09:10.909 006 11143.93 401.30 52005.80 88888.00 2024-01-06 18:09:11.409 006 11143.92 401.32 52005.80 88888.00 2024-01-06 18:09:11.909 006 11143.98 401.35 52005.80 88888.00 2024-01-06 18:09:12.409 006 11144.05 401.33 52005.81 88888.00 2024-01-06 18:09:12.909 006 11144.09 401.33 52005.83 88888.00 2024-01-06 18:09:13.409 006 11144.07 401.35 52005.83 88888.00 2024-01-06 18:09:13.909 006 11144.14 401.34 52005.81 88888.00 2024-01-06 18:09:14.409 006 11144.16 401.30 52005.82 88888.00 2024-01-06 18:09:14.909 006 11144.18 401.33 52005.84 88888.00 2024-01-06 18:09:15.409 006 11144.15 401.36 52005.83 88888.00 2024-01-06 18:09:15.909 006 11144.18 401.39 52005.81 88888.00 2024-01-06 18:09:16.409 006 11144.20 401.37 52005.85 88888.00 2024-01-06 18:09:16.909 006 11144.22 401.37 52005.84 88888.00 2024-01-06 18:09:17.409 006 11144.24 401.38 52005.86 88888.00 2024-01-06 18:09:17.909 006 11144.28 401.45 52005.87 88888.00 2024-01-06 18:09:18.409 006 11144.31 401.49 52005.87 88888.00 2024-01-06 18:09:18.909 006 11144.29 401.45 52005.87 88888.00 2024-01-06 18:09:19.409 006 11144.33 401.44 52005.87 88888.00 2024-01-06 18:09:19.909 006 11144.40 401.45 52005.93 88888.00 2024-01-06 18:09:20.409 006 11144.41 401.43 52005.96 88888.00 2024-01-06 18:09:20.909 006 11144.42 401.43 52005.93 88888.00 2024-01-06 18:09:21.409 006 11144.42 401.46 52005.94 88888.00 2024-01-06 18:09:21.909 006 11144.46 401.51 52006.01 88888.00 2024-01-06 18:09:22.909 006 11144.47 401.56 52006.00 88888.00 2024-01-06 18:09:23.409 006 11144.47 401.53 52006.02 88888.00 2024-01-06 18:09:23.909 006 11144.49 401.55 52006.01 88888.00 2024-01-06 18:09:24.409 006 11144.50 401.61 52006.03 88888.00 2024-01-06 18:09:24.909 006 11144.54 401.54 52006.03 88888.00 2024-01-06 18:09:25.409 006 11144.57 401.56 52006.02 88888.00 2024-01-06 18:09:25.909 006 11144.60 401.57 52006.07 88888.00 2024-01-06 18:09:26.409 006 11144.64 401.59 52006.08 88888.00 2024-01-06 18:09:26.909 006 11144.66 401.59 52006.03 88888.00 2024-01-06 18:09:27.409 006 11144.64 401.64 52006.08 88888.00 2024-01-06 18:09:27.909 006 11144.65 401.71 52006.10 88888.00 2024-01-06 18:09:28.409 006 11144.63 401.69 52006.12 88888.00 2024-01-06 18:09:28.909 006 11144.58 401.67 52006.19 88888.00 2024-01-06 18:09:29.409 006 11144.63 401.68 52006.22 88888.00 2024-01-06 18:09:29.909 006 11144.66 401.67 52006.24 88888.00 2024-01-06 18:09:30.409 006 11144.65 401.67 52006.28 88888.00 2024-01-06 18:09:30.909 006 11144.63 401.75 52006.25 88888.00 2024-01-06 18:09:31.409 006 11144.60 401.73 52006.28 88888.00 2024-01-06 18:09:31.909 006 11144.63 401.74 52006.34 88888.00 2024-01-06 18:09:32.409 006 11144.65 401.73 52006.33 88888.00 2024-01-06 18:09:32.909 006 11144.65 401.71 52006.39 88888.00 2024-01-06 18:09:33.409 006 11144.63 401.74 52006.37 88888.00 2024-01-06 18:09:33.909 006 11144.63 401.69 52006.39 88888.00 2024-01-06 18:09:34.409 006 11144.62 401.76 52006.46 88888.00 2024-01-06 18:09:34.909 006 11144.58 401.80 52006.45 88888.00 2024-01-06 18:09:35.409 006 11144.62 401.77 52006.49 88888.00 2024-01-06 18:09:35.909 006 11144.60 401.75 52006.53 88888.00 2024-01-06 18:09:36.409 006 11144.62 401.78 52006.61 88888.00 2024-01-06 18:09:36.909 006 11144.64 401.74 52006.63 88888.00 2024-01-06 18:09:37.409 006 11144.64 401.83 52006.68 88888.00 2024-01-06 18:09:37.909 006 11144.58 401.83 52006.66 88888.00 2024-01-06 18:09:38.409 006 11144.53 401.80 52006.66 88888.00 2024-01-06 18:09:38.909 006 11144.57 401.80 52006.71 88888.00 2024-01-06 18:09:39.409 006 11144.57 401.82 52006.66 88888.00 2024-01-06 18:09:39.909 006 11144.55 401.84 52006.68 88888.00 2024-01-06 18:09:40.409 006 11144.49 401.85 52006.69 88888.00 2024-01-06 18:09:40.909 006 11144.46 401.78 52006.79 88888.00 2024-01-06 18:09:41.409 006 11144.46 401.77 52006.73 88888.00 2024-01-06 18:09:41.909 006 11144.50 401.80 52006.77 88888.00 2024-01-06 18:09:42.409 006 11144.49 401.74 52006.75 88888.00 2024-01-06 18:09:42.909 006 11144.46 401.73 52006.84 88888.00 2024-01-06 18:09:43.409 006 11144.44 401.72 52006.86 88888.00 2024-01-06 18:09:43.909 006 11144.44 401.71 52006.90 88888.00 2024-01-06 18:09:44.409 006 11144.47 401.71 52006.90 88888.00 2024-01-06 18:09:44.909 006 11144.46 401.64 52006.89 88888.00 2024-01-06 18:09:45.409 006 11144.39 401.64 52006.91 88888.00 2024-01-06 18:09:45.909 006 11144.35 401.65 52006.92 88888.00 2024-01-06 18:09:46.409 006 11144.29 401.63 52006.99 88888.00 2024-01-06 18:09:46.909 006 11144.28 401.56 52006.96 88888.00 2024-01-06 18:09:47.409 006 11144.30 401.56 52007.03 88888.00 2024-01-06 18:09:47.909 006 11144.28 401.55 52006.99 88888.00 2024-01-06 18:09:48.409 006 11144.26 401.56 52007.04 88888.00 2024-01-06 18:09:48.909 006 11144.26 401.52 52007.04 88888.00 2024-01-06 18:09:49.409 006 11144.27 401.46 52007.12 88888.00 2024-01-06 18:09:49.909 006 11144.23 401.44 52007.13 88888.00 2024-01-06 18:09:50.409 006 11144.22 401.38 52007.15 88888.00 2024-01-06 18:09:50.909 006 11144.20 401.35 52007.22 88888.00 2024-01-06 18:09:51.409 006 11144.20 401.35 52007.21 88888.00 2024-01-06 18:09:51.909 006 11144.21 401.36 52007.22 88888.00 2024-01-06 18:09:52.409 006 11144.21 401.36 52007.19 88888.00 2024-01-06 18:09:52.909 006 11144.18 401.28 52007.23 88888.00 2024-01-06 18:09:53.409 006 11144.19 401.25 52007.22 88888.00 2024-01-06 18:09:53.909 006 11144.11 401.29 52007.28 88888.00 2024-01-06 18:09:54.409 006 11144.14 401.25 52007.25 88888.00 2024-01-06 18:09:54.909 006 11144.15 401.26 52007.31 88888.00 2024-01-06 18:09:55.409 006 11144.13 401.29 52007.26 88888.00 2024-01-06 18:09:55.909 006 11144.12 401.29 52007.30 88888.00 2024-01-06 18:09:56.409 006 11144.10 401.25 52007.30 88888.00 2024-01-06 18:09:56.909 006 11144.07 401.19 52007.28 88888.00 2024-01-06 18:09:57.409 006 11144.07 401.17 52007.34 88888.00 2024-01-06 18:09:57.909 006 11144.05 401.24 52007.33 88888.00 2024-01-06 18:09:58.409 006 11144.03 401.19 52007.36 88888.00 2024-01-06 18:09:58.909 006 11144.01 401.19 52007.33 88888.00 2024-01-06 18:09:59.409 006 11143.98 401.15 52007.39 88888.00 2024-01-06 18:09:59.909 006 11143.98 401.13 52007.34 88888.00 2024-01-06 18:10:00.909 006 11143.92 401.08 52007.33 88888.00 2024-01-06 18:10:01.409 006 11143.89 401.09 52007.36 88888.00 2024-01-06 18:10:01.909 006 11143.86 401.07 52007.37 88888.00 2024-01-06 18:10:02.409 006 11143.84 401.04 52007.41 88888.00 2024-01-06 18:10:02.909 006 11143.80 401.04 52007.44 88888.00 2024-01-06 18:10:03.409 006 11143.80 401.01 52007.45 88888.00 2024-01-06 18:10:03.909 006 11143.78 401.00 52007.50 88888.00 2024-01-06 18:10:04.409 006 11143.78 400.97 52007.51 88888.00 2024-01-06 18:10:04.909 006 11143.80 400.97 52007.60 88888.00 2024-01-06 18:10:05.409 006 11143.77 401.01 52007.56 88888.00 2024-01-06 18:10:05.909 006 11143.78 401.05 52007.66 88888.00 2024-01-06 18:10:06.409 006 11143.75 401.01 52007.62 88888.00 2024-01-06 18:10:06.909 006 11143.71 401.00 52007.66 88888.00 2024-01-06 18:10:07.409 006 11143.72 400.99 52007.63 88888.00 2024-01-06 18:10:07.909 006 11143.72 400.96 52007.66 88888.00 2024-01-06 18:10:08.409 006 11143.71 400.99 52007.65 88888.00 2024-01-06 18:10:08.909 006 11143.67 400.98 52007.69 88888.00 2024-01-06 18:10:09.409 006 11143.65 401.03 52007.70 88888.00 2024-01-06 18:10:09.909 006 11143.61 401.06 52007.74 88888.00 2024-01-06 18:10:10.409 006 11143.53 401.04 52007.74 88888.00 2024-01-06 18:10:10.910 006 11143.53 401.00 52007.70 88888.00 2024-01-06 18:10:11.410 006 11143.52 400.99 52007.70 88888.00 2024-01-06 18:10:11.910 006 11143.51 400.99 52007.69 88888.00 2024-01-06 18:10:12.410 006 11143.49 401.01 52007.75 88888.00 2024-01-06 18:10:12.910 006 11143.44 401.03 52007.72 88888.00 2024-01-06 18:10:13.410 006 11143.47 401.00 52007.76 88888.00 2024-01-06 18:10:14.409 006 11143.49 401.07 52007.74 88888.00 2024-01-06 18:10:14.909 006 11143.48 401.07 52007.71 88888.00 2024-01-06 18:10:15.409 006 11143.48 401.06 52007.75 88888.00 2024-01-06 18:10:15.909 006 11143.47 401.08 52007.70 88888.00 2024-01-06 18:10:16.409 006 11143.39 401.08 52007.78 88888.00 2024-01-06 18:10:16.909 006 11143.42 401.04 52007.76 88888.00 2024-01-06 18:10:17.409 006 11143.35 400.98 52007.83 88888.00 2024-01-06 18:10:17.909 006 11143.34 401.00 52007.81 88888.00 2024-01-06 18:10:18.409 006 11143.31 400.99 52007.83 88888.00 2024-01-06 18:10:18.909 006 11143.28 400.97 52007.78 88888.00 2024-01-06 18:10:19.409 006 11143.24 401.00 52007.85 88888.00 2024-01-06 18:10:19.909 006 11143.19 400.99 52007.83 88888.00 2024-01-06 18:10:20.409 006 11143.19 400.97 52007.91 88888.00 2024-01-06 18:10:20.909 006 11143.16 400.94 52007.85 88888.00 2024-01-06 18:10:21.409 006 11143.10 400.95 52007.88 88888.00 2024-01-06 18:10:21.909 006 11143.13 400.96 52007.76 88888.00 2024-01-06 18:10:22.409 006 11143.09 400.91 52007.79 88888.00 2024-01-06 18:10:22.909 006 11143.12 400.89 52007.76 88888.00 2024-01-06 18:10:23.411 006 11143.09 400.95 52007.80 88888.00 2024-01-06 18:10:24.410 006 11142.98 400.91 52007.77 88888.00 2024-01-06 18:10:24.910 006 11142.98 400.94 52007.68 88888.00 2024-01-06 18:10:25.410 006 11142.98 400.89 52007.70 88888.00 2024-01-06 18:10:25.910 006 11142.95 400.85 52007.70 88888.00 2024-01-06 18:10:26.410 006 11142.96 400.88 52007.77 88888.00 2024-01-06 18:10:26.910 006 11142.95 400.93 52007.74 88888.00 2024-01-06 18:10:27.410 006 11142.92 400.91 52007.76 88888.00 2024-01-06 18:10:27.910 006 11142.91 400.88 52007.75 88888.00 2024-01-06 18:10:28.410 006 11142.89 400.88 52007.72 88888.00 2024-01-06 18:10:28.910 006 11142.89 400.90 52007.74 88888.00 2024-01-06 18:10:29.410 006 11142.87 400.94 52007.71 88888.00 2024-01-06 18:10:29.910 006 11142.89 400.94 52007.70 88888.00 2024-01-06 18:10:30.410 006 11142.90 400.94 52007.65 88888.00 2024-01-06 18:10:30.910 006 11142.87 400.94 52007.63 88888.00 2024-01-06 18:10:31.410 006 11142.84 400.90 52007.56 88888.00 2024-01-06 18:10:31.910 006 11142.82 400.90 52007.60 88888.00 2024-01-06 18:10:32.410 006 11142.82 400.90 52007.56 88888.00 2024-01-06 18:10:32.910 006 11142.80 400.96 52007.58 88888.00 2024-01-06 18:10:33.410 006 11142.83 400.94 52007.54 88888.00 2024-01-06 18:10:33.910 006 11142.84 400.94 52007.54 88888.00 2024-01-06 18:10:34.410 006 11142.83 400.94 52007.53 88888.00 2024-01-06 18:10:34.910 006 11142.79 400.94 52007.54 88888.00 2024-01-06 18:10:35.410 006 11142.80 400.90 52007.53 88888.00 2024-01-06 18:10:35.910 006 11142.77 400.90 52007.48 88888.00 2024-01-06 18:10:36.410 006 11142.71 400.97 52007.48 88888.00 2024-01-06 18:10:36.910 006 11142.72 400.94 52007.41 88888.00 2024-01-06 18:10:37.410 006 11142.73 400.93 52007.42 88888.00 2024-01-06 18:10:37.910 006 11142.66 400.89 52007.37 88888.00 2024-01-06 18:10:38.410 006 11142.69 400.90 52007.39 88888.00 2024-01-06 18:10:38.910 006 11142.71 400.89 52007.36 88888.00 2024-01-06 18:10:39.410 006 11142.70 400.91 52007.33 88888.00 2024-01-06 18:10:39.910 006 11142.73 400.90 52007.32 88888.00 2024-01-06 18:10:40.410 006 11142.73 400.90 52007.26 88888.00 2024-01-06 18:10:40.910 006 11142.71 400.88 52007.26 88888.00 2024-01-06 18:10:41.410 006 11142.71 400.88 52007.28 88888.00 2024-01-06 18:10:41.910 006 11142.71 400.94 52007.32 88888.00 2024-01-06 18:10:42.410 006 11142.70 400.91 52007.36 88888.00 2024-01-06 18:10:42.910 006 11142.67 400.90 52007.27 88888.00 2024-01-06 18:10:43.410 006 11142.72 400.91 52007.26 88888.00 2024-01-06 18:10:43.910 006 11142.75 400.89 52007.21 88888.00 2024-01-06 18:10:44.410 006 11142.74 400.89 52007.18 88888.00 2024-01-06 18:10:44.910 006 11142.72 400.89 52007.18 88888.00 2024-01-06 18:10:45.410 006 11142.74 400.89 52007.12 88888.00 2024-01-06 18:10:45.910 006 11142.69 400.91 52007.14 88888.00 2024-01-06 18:10:46.410 006 11142.66 400.97 52007.14 88888.00 2024-01-06 18:10:46.910 006 11142.71 401.05 52007.12 88888.00 2024-01-06 18:10:47.410 006 11142.71 401.04 52007.13 88888.00 2024-01-06 18:10:47.910 006 11142.70 400.99 52007.07 88888.00 2024-01-06 18:10:48.410 006 11142.67 400.96 52007.10 88888.00 2024-01-06 18:10:48.910 006 11142.66 400.95 52007.06 88888.00 2024-01-06 18:10:49.410 006 11142.65 401.00 52007.00 88888.00 2024-01-06 18:10:49.910 006 11142.66 400.99 52006.99 88888.00 2024-01-06 18:10:50.410 006 11142.70 400.98 52006.97 88888.00 2024-01-06 18:10:50.910 006 11142.71 401.03 52006.96 88888.00 2024-01-06 18:10:51.410 006 11142.71 401.01 52006.91 88888.00 2024-01-06 18:10:51.910 006 11142.71 400.99 52006.88 88888.00 2024-01-06 18:10:52.410 006 11142.70 400.98 52006.89 88888.00 2024-01-06 18:10:52.910 006 11142.70 400.97 52006.86 88888.00 2024-01-06 18:10:53.410 006 11142.69 401.00 52006.82 88888.00 2024-01-06 18:10:53.910 006 11142.73 401.01 52006.82 88888.00 2024-01-06 18:10:54.410 006 11142.73 401.01 52006.77 88888.00 2024-01-06 18:10:54.910 006 11142.71 401.05 52006.75 88888.00 2024-01-06 18:10:55.410 006 11142.74 401.07 52006.78 88888.00 2024-01-06 18:10:55.910 006 11142.70 401.10 52006.72 88888.00 2024-01-06 18:10:56.410 006 11142.73 401.04 52006.74 88888.00 2024-01-06 18:10:56.910 006 11142.78 401.04 52006.77 88888.00 2024-01-06 18:10:57.410 006 11142.79 401.04 52006.75 88888.00 2024-01-06 18:10:57.910 006 11142.80 401.08 52006.74 88888.00 2024-01-06 18:10:58.410 006 11142.82 401.14 52006.73 88888.00 2024-01-06 18:10:58.910 006 11142.86 401.08 52006.71 88888.00 2024-01-06 18:10:59.410 006 11142.87 401.10 52006.73 88888.00 2024-01-06 18:10:59.910 006 11142.84 401.12 52006.72 88888.00 2024-01-06 18:11:00.410 006 11142.82 401.06 52006.68 88888.00 2024-01-06 18:11:00.910 006 11142.83 401.07 52006.66 88888.00 2024-01-06 18:11:01.410 006 11142.86 401.12 52006.64 88888.00 2024-01-06 18:11:01.910 006 11142.86 401.08 52006.62 88888.00 2024-01-06 18:11:02.410 006 11142.84 401.08 52006.64 88888.00 2024-01-06 18:11:02.910 006 11142.86 401.10 52006.61 88888.00 2024-01-06 18:11:03.410 006 11142.88 401.15 52006.62 88888.00 2024-01-06 18:11:04.410 006 11142.87 401.18 52006.56 88888.00 2024-01-06 18:11:04.910 006 11142.89 401.22 52006.57 88888.00 2024-01-06 18:11:05.410 006 11142.90 401.18 52006.56 88888.00 2024-01-06 18:11:05.910 006 11142.89 401.22 52006.53 88888.00 2024-01-06 18:11:06.410 006 11142.92 401.23 52006.52 88888.00 2024-01-06 18:11:06.910 006 11142.90 401.19 52006.47 88888.00 2024-01-06 18:11:07.410 006 11142.93 401.20 52006.46 88888.00 2024-01-06 18:11:07.910 006 11142.93 401.24 52006.46 88888.00 2024-01-06 18:11:08.410 006 11142.95 401.20 52006.46 88888.00 2024-01-06 18:11:08.910 006 11142.95 401.26 52006.49 88888.00 2024-01-06 18:11:09.410 006 11142.91 401.25 52006.51 88888.00 2024-01-06 18:11:09.910 006 11142.90 401.22 52006.47 88888.00 2024-01-06 18:11:10.410 006 11142.87 401.26 52006.45 88888.00 2024-01-06 18:11:10.910 006 11142.84 401.18 52006.47 88888.00 2024-01-06 18:11:11.410 006 11142.89 401.18 52006.47 88888.00 2024-01-06 18:11:11.910 006 11142.92 401.18 52006.46 88888.00 2024-01-06 18:11:12.410 006 11142.95 401.18 52006.45 88888.00 2024-01-06 18:11:12.910 006 11142.93 401.19 52006.46 88888.00 2024-01-06 18:11:13.410 006 11142.95 401.20 52006.43 88888.00 2024-01-06 18:11:13.910 006 11142.96 401.23 52006.46 88888.00 2024-01-06 18:11:14.410 006 11142.92 401.24 52006.42 88888.00 2024-01-06 18:11:14.910 006 11142.92 401.24 52006.37 88888.00 2024-01-06 18:11:15.410 006 11142.93 401.20 52006.43 88888.00 2024-01-06 18:11:15.910 006 11142.93 401.22 52006.43 88888.00 2024-01-06 18:11:16.410 006 11142.93 401.19 52006.44 88888.00 2024-01-06 18:11:16.910 006 11142.92 401.24 52006.48 88888.00 2024-01-06 18:11:17.410 006 11142.96 401.26 52006.45 88888.00 2024-01-06 18:11:17.910 006 11142.97 401.23 52006.45 88888.00 2024-01-06 18:11:18.410 006 11142.95 401.22 52006.43 88888.00 2024-01-06 18:11:18.910 006 11142.92 401.19 52006.42 88888.00 2024-01-06 18:11:19.410 006 11142.92 401.17 52006.46 88888.00 2024-01-06 18:11:19.910 006 11142.96 401.20 52006.45 88888.00 2024-01-06 18:11:20.410 006 11142.93 401.22 52006.43 88888.00 2024-01-06 18:11:20.910 006 11142.91 401.18 52006.43 88888.00 2024-01-06 18:11:21.410 006 11142.96 401.14 52006.46 88888.00 2024-01-06 18:11:21.910 006 11142.98 401.12 52006.43 88888.00 2024-01-06 18:11:22.410 006 11143.00 401.10 52006.45 88888.00 2024-01-06 18:11:22.910 006 11142.99 401.12 52006.43 88888.00 2024-01-06 18:11:23.410 006 11142.99 401.16 52006.40 88888.00 2024-01-06 18:11:23.910 006 11143.00 401.15 52006.42 88888.00 2024-01-06 18:11:24.410 006 11143.01 401.15 52006.43 88888.00 2024-01-06 18:11:24.910 006 11143.04 401.10 52006.43 88888.00 2024-01-06 18:11:25.410 006 11143.06 401.13 52006.44 88888.00 2024-01-06 18:11:25.910 006 11143.05 401.09 52006.44 88888.00 2024-01-06 18:11:26.410 006 11143.09 401.12 52006.43 88888.00 2024-01-06 18:11:26.910 006 11143.10 401.04 52006.40 88888.00 2024-01-06 18:11:27.410 006 11143.16 401.10 52006.45 88888.00 2024-01-06 18:11:27.910 006 11143.18 401.14 52006.42 88888.00 2024-01-06 18:11:28.410 006 11143.19 401.09 52006.37 88888.00 2024-01-06 18:11:28.910 006 11143.27 401.01 52006.37 88888.00 2024-01-06 18:11:29.410 006 11143.33 400.97 52006.37 88888.00 2024-01-06 18:11:29.910 006 11143.30 400.95 52006.35 88888.00 2024-01-06 18:11:30.410 006 11143.28 400.95 52006.38 88888.00 2024-01-06 18:11:30.910 006 11143.31 400.97 52006.39 88888.00 2024-01-06 18:11:31.410 006 11143.32 401.00 52006.39 88888.00 2024-01-06 18:11:31.910 006 11143.31 400.98 52006.38 88888.00 2024-01-06 18:11:32.410 006 11143.34 400.97 52006.36 88888.00 2024-01-06 18:11:32.910 006 11143.41 400.99 52006.36 88888.00 2024-01-06 18:11:33.410 006 11143.37 401.01 52006.37 88888.00 2024-01-06 18:11:33.910 006 11143.39 400.96 52006.38 88888.00 2024-01-06 18:11:34.410 006 11143.42 400.94 52006.38 88888.00 2024-01-06 18:11:34.910 006 11143.40 400.94 52006.40 88888.00 2024-01-06 18:11:35.410 006 11143.37 400.90 52006.44 88888.00 2024-01-06 18:11:35.910 006 11143.37 400.93 52006.46 88888.00 2024-01-06 18:11:36.410 006 11143.37 400.94 52006.47 88888.00 2024-01-06 18:11:36.910 006 11143.40 400.99 52006.45 88888.00 2024-01-06 18:11:37.410 006 11143.44 400.99 52006.46 88888.00 2024-01-06 18:11:37.910 006 11143.47 400.95 52006.45 88888.00 2024-01-06 18:11:38.410 006 11143.50 400.89 52006.46 88888.00 2024-01-06 18:11:38.910 006 11143.52 400.89 52006.48 88888.00 2024-01-06 18:11:39.410 006 11143.54 400.85 52006.49 88888.00 2024-01-06 18:11:39.910 006 11143.58 400.88 52006.48 88888.00 2024-01-06 18:11:40.410 006 11143.61 400.88 52006.47 88888.00 2024-01-06 18:11:40.910 006 11143.62 400.83 52006.46 88888.00 2024-01-06 18:11:41.410 006 11143.65 400.84 52006.47 88888.00 2024-01-06 18:11:41.910 006 11143.66 400.85 52006.49 88888.00 2024-01-06 18:11:42.410 006 11143.70 400.83 52006.52 88888.00 2024-01-06 18:11:42.910 006 11143.70 400.78 52006.52 88888.00 2024-01-06 18:11:43.410 006 11143.75 400.79 52006.52 88888.00 2024-01-06 18:11:43.910 006 11143.75 400.83 52006.57 88888.00 2024-01-06 18:11:44.410 006 11143.76 400.81 52006.55 88888.00 2024-01-06 18:11:44.910 006 11143.79 400.83 52006.55 88888.00 2024-01-06 18:11:45.410 006 11143.84 400.83 52006.53 88888.00 2024-01-06 18:11:45.910 006 11143.87 400.86 52006.53 88888.00 2024-01-06 18:11:46.410 006 11143.84 400.87 52006.49 88888.00 2024-01-06 18:11:46.910 006 11143.83 400.87 52006.51 88888.00 2024-01-06 18:11:47.410 006 11143.88 400.81 52006.54 88888.00 2024-01-06 18:11:47.910 006 11143.87 400.81 52006.55 88888.00 2024-01-06 18:11:48.410 006 11143.84 400.87 52006.53 88888.00 2024-01-06 18:11:48.910 006 11143.84 400.81 52006.55 88888.00 2024-01-06 18:11:49.410 006 11143.93 400.83 52006.57 88888.00 2024-01-06 18:11:49.910 006 11143.95 400.81 52006.59 88888.00 2024-01-06 18:11:50.410 006 11143.93 400.83 52006.63 88888.00 2024-01-06 18:11:50.910 006 11143.93 400.81 52006.61 88888.00 2024-01-06 18:11:51.410 006 11143.93 400.79 52006.64 88888.00 2024-01-06 18:11:51.910 006 11143.94 400.79 52006.66 88888.00 2024-01-06 18:11:52.410 006 11143.94 400.80 52006.65 88888.00 2024-01-06 18:11:52.910 006 11144.02 400.84 52006.64 88888.00 2024-01-06 18:11:53.410 006 11144.03 400.88 52006.65 88888.00 2024-01-06 18:11:53.910 006 11144.04 400.84 52006.69 88888.00 2024-01-06 18:11:54.410 006 11144.06 400.83 52006.69 88888.00 2024-01-06 18:11:54.910 006 11144.03 400.79 52006.74 88888.00 2024-01-06 18:11:55.410 006 11144.02 400.78 52006.75 88888.00 2024-01-06 18:11:55.910 006 11144.01 400.78 52006.74 88888.00 2024-01-06 18:11:56.410 006 11144.01 400.79 52006.79 88888.00 2024-01-06 18:11:56.910 006 11144.05 400.81 52006.86 88888.00 2024-01-06 18:11:57.410 006 11144.03 400.81 52006.87 88888.00 2024-01-06 18:11:57.910 006 11144.04 400.77 52006.86 88888.00 2024-01-06 18:11:58.410 006 11144.05 400.81 52006.90 88888.00 2024-01-06 18:11:58.910 006 11144.06 400.77 52006.91 88888.00 2024-01-06 18:11:59.410 006 11144.04 400.78 52006.92 88888.00 2024-01-06 18:11:59.910 006 11144.07 400.79 52006.95 88888.00 2024-01-06 18:12:00.410 006 11144.11 400.76 52006.96 88888.00 2024-01-06 18:12:00.910 006 11144.10 400.78 52006.98 88888.00 2024-01-06 18:12:01.410 006 11144.10 400.79 52006.99 88888.00 2024-01-06 18:12:01.910 006 11144.10 400.81 52006.98 88888.00 2024-01-06 18:12:02.410 006 11144.10 400.80 52007.01 88888.00 2024-01-06 18:12:02.910 006 11144.06 400.75 52007.00 88888.00 2024-01-06 18:12:03.410 006 11144.07 400.72 52007.05 88888.00 2024-01-06 18:12:03.910 006 11144.14 400.78 52007.07 88888.00 2024-01-06 18:12:04.410 006 11144.10 400.76 52007.04 88888.00 2024-01-06 18:12:04.910 006 11144.06 400.70 52007.06 88888.00 2024-01-06 18:12:05.410 006 11144.11 400.74 52007.10 88888.00 2024-01-06 18:12:05.910 006 11144.07 400.77 52007.08 88888.00 2024-01-06 18:12:06.410 006 11144.05 400.75 52007.09 88888.00 2024-01-06 18:12:06.910 006 11144.03 400.75 52007.09 88888.00 2024-01-06 18:12:07.410 006 11144.02 400.76 52007.09 88888.00 2024-01-06 18:12:07.910 006 11144.02 400.76 52007.14 88888.00 2024-01-06 18:12:08.410 006 11144.03 400.74 52007.14 88888.00 2024-01-06 18:12:08.910 006 11144.06 400.75 52007.14 88888.00 2024-01-06 18:12:09.410 006 11144.06 400.74 52007.16 88888.00 2024-01-06 18:12:09.910 006 11144.01 400.76 52007.14 88888.00 2024-01-06 18:12:10.410 006 11144.02 400.78 52007.17 88888.00 2024-01-06 18:12:10.910 006 11144.05 400.75 52007.22 88888.00 2024-01-06 18:12:11.410 006 11144.04 400.78 52007.19 88888.00 2024-01-06 18:12:11.910 006 11144.04 400.85 52007.24 88888.00 2024-01-06 18:12:12.410 006 11144.00 400.76 52007.23 88888.00 2024-01-06 18:12:12.910 006 11144.01 400.72 52007.19 88888.00 2024-01-06 18:12:13.410 006 11144.03 400.69 52007.19 88888.00 2024-01-06 18:12:13.910 006 11144.03 400.64 52007.15 88888.00 2024-01-06 18:12:14.410 006 11144.03 400.69 52007.18 88888.00 2024-01-06 18:12:14.910 006 11144.01 400.70 52007.23 88888.00 2024-01-06 18:12:15.410 006 11144.00 400.75 52007.21 88888.00 2024-01-06 18:12:15.910 006 11144.01 400.76 52007.21 88888.00 2024-01-06 18:12:16.410 006 11144.02 400.72 52007.21 88888.00 2024-01-06 18:12:16.910 006 11143.96 400.74 52007.18 88888.00 2024-01-06 18:12:17.410 006 11143.96 400.71 52007.18 88888.00 2024-01-06 18:12:17.910 006 11143.95 400.74 52007.18 88888.00 2024-01-06 18:12:18.410 006 11143.92 400.72 52007.21 88888.00 2024-01-06 18:12:18.910 006 11143.88 400.76 52007.23 88888.00 2024-01-06 18:12:19.410 006 11143.88 400.72 52007.22 88888.00 2024-01-06 18:12:19.910 006 11143.89 400.72 52007.26 88888.00 2024-01-06 18:12:20.410 006 11143.88 400.75 52007.25 88888.00 2024-01-06 18:12:20.910 006 11143.85 400.70 52007.26 88888.00 2024-01-06 18:12:21.410 006 11143.84 400.66 52007.28 88888.00 2024-01-06 18:12:21.910 006 11143.81 400.69 52007.30 88888.00 2024-01-06 18:12:22.410 006 11143.81 400.74 52007.34 88888.00 2024-01-06 18:12:22.910 006 11143.84 400.71 52007.28 88888.00 2024-01-06 18:12:23.410 006 11143.81 400.69 52007.22 88888.00 2024-01-06 18:12:23.910 006 11143.74 400.69 52007.25 88888.00 2024-01-06 18:12:24.410 006 11143.72 400.71 52007.25 88888.00 2024-01-06 18:12:24.910 006 11143.72 400.76 52007.23 88888.00 2024-01-06 18:12:25.911 006 11143.75 400.75 52007.27 88888.00 2024-01-06 18:12:26.411 006 11143.70 400.69 52007.30 88888.00 2024-01-06 18:12:26.911 006 11143.62 400.66 52007.30 88888.00 2024-01-06 18:12:27.411 006 11143.59 400.72 52007.32 88888.00 2024-01-06 18:12:27.911 006 11143.58 400.72 52007.37 88888.00 2024-01-06 18:12:28.411 006 11143.57 400.70 52007.32 88888.00 2024-01-06 18:12:28.911 006 11143.58 400.72 52007.33 88888.00 2024-01-06 18:12:29.411 006 11143.54 400.66 52007.34 88888.00 2024-01-06 18:12:29.911 006 11143.49 400.70 52007.33 88888.00 2024-01-06 18:12:30.411 006 11143.49 400.76 52007.39 88888.00 2024-01-06 18:12:30.910 006 11143.49 400.75 52007.37 88888.00 2024-01-06 18:12:31.410 006 11143.49 400.76 52007.37 88888.00 2024-01-06 18:12:31.910 006 11143.43 400.75 52007.40 88888.00 2024-01-06 18:12:32.410 006 11143.37 400.70 52007.37 88888.00 2024-01-06 18:12:32.910 006 11143.33 400.74 52007.44 88888.00 2024-01-06 18:12:33.410 006 11143.31 400.76 52007.41 88888.00 2024-01-06 18:12:33.910 006 11143.30 400.76 52007.41 88888.00 2024-01-06 18:12:34.410 006 11143.25 400.71 52007.37 88888.00 2024-01-06 18:12:34.910 006 11143.19 400.71 52007.36 88888.00 2024-01-06 18:12:35.910 006 11143.18 400.68 52007.42 88888.00 2024-01-06 18:12:36.410 006 11143.18 400.70 52007.44 88888.00 2024-01-06 18:12:36.910 006 11143.16 400.71 52007.45 88888.00 2024-01-06 18:12:37.410 006 11143.12 400.72 52007.44 88888.00 2024-01-06 18:12:37.910 006 11143.05 400.70 52007.45 88888.00 2024-01-06 18:12:38.410 006 11143.01 400.70 52007.43 88888.00 2024-01-06 18:12:38.910 006 11143.06 400.76 52007.45 88888.00 2024-01-06 18:12:39.410 006 11143.06 400.71 52007.45 88888.00 2024-01-06 18:12:39.910 006 11143.02 400.69 52007.45 88888.00 2024-01-06 18:12:40.410 006 11143.00 400.69 52007.51 88888.00 2024-01-06 18:12:40.910 006 11142.99 400.65 52007.50 88888.00 2024-01-06 18:12:41.410 006 11142.98 400.62 52007.51 88888.00 2024-01-06 18:12:41.910 006 11142.89 400.65 52007.50 88888.00 2024-01-06 18:12:42.410 006 11142.83 400.67 52007.53 88888.00 2024-01-06 18:12:42.910 006 11142.81 400.70 52007.52 88888.00 2024-01-06 18:12:43.910 006 11142.70 400.67 52007.56 88888.00 2024-01-06 18:12:44.410 006 11142.67 400.62 52007.53 88888.00 2024-01-06 18:12:44.910 006 11142.66 400.58 52007.54 88888.00 2024-01-06 18:12:45.410 006 11142.66 400.55 52007.57 88888.00 2024-01-06 18:12:45.910 006 11142.66 400.68 52007.56 88888.00 2024-01-06 18:12:46.410 006 11142.64 400.64 52007.57 88888.00 2024-01-06 18:12:46.910 006 11142.61 400.60 52007.50 88888.00 2024-01-06 18:12:47.410 006 11142.58 400.62 52007.56 88888.00 2024-01-06 18:12:47.910 006 11142.57 400.59 52007.59 88888.00 2024-01-06 18:12:48.410 006 11142.52 400.61 52007.61 88888.00 2024-01-06 18:12:48.910 006 11142.48 400.58 52007.66 88888.00 2024-01-06 18:12:49.410 006 11142.44 400.61 52007.63 88888.00 2024-01-06 18:12:49.910 006 11142.42 400.57 52007.63 88888.00 2024-01-06 18:12:50.410 006 11142.39 400.56 52007.61 88888.00 2024-01-06 18:12:50.910 006 11142.30 400.50 52007.63 88888.00 2024-01-06 18:12:51.410 006 11142.34 400.52 52007.65 88888.00 2024-01-06 18:12:51.910 006 11142.35 400.57 52007.60 88888.00 2024-01-06 18:12:52.410 006 11142.35 400.56 52007.66 88888.00 2024-01-06 18:12:52.910 006 11142.31 400.49 52007.65 88888.00 2024-01-06 18:12:53.410 006 11142.30 400.47 52007.66 88888.00 2024-01-06 18:12:53.911 006 11142.25 400.43 52007.69 88888.00 2024-01-06 18:12:54.411 006 11142.21 400.42 52007.66 88888.00 2024-01-06 18:12:54.911 006 11142.25 400.42 52007.67 88888.00 2024-01-06 18:12:55.411 006 11142.22 400.40 52007.62 88888.00 2024-01-06 18:12:55.911 006 11142.17 400.38 52007.59 88888.00 2024-01-06 18:12:56.411 006 11142.17 400.35 52007.62 88888.00 2024-01-06 18:12:56.911 006 11142.13 400.29 52007.58 88888.00 2024-01-06 18:12:57.411 006 11142.17 400.25 52007.57 88888.00 2024-01-06 18:12:57.911 006 11142.12 400.25 52007.58 88888.00 2024-01-06 18:12:58.411 006 11142.09 400.27 52007.57 88888.00 2024-01-06 18:12:58.911 006 11142.11 400.22 52007.57 88888.00 2024-01-06 18:12:59.411 006 11142.17 400.22 52007.56 88888.00 2024-01-06 18:12:59.911 006 11142.16 400.22 52007.57 88888.00 2024-01-06 18:13:00.411 006 11142.11 400.18 52007.61 88888.00 2024-01-06 18:13:00.911 006 11142.09 400.20 52007.56 88888.00 2024-01-06 18:13:01.411 006 11142.10 400.21 52007.54 88888.00 2024-01-06 18:13:01.911 006 11142.09 400.22 52007.54 88888.00 2024-01-06 18:13:02.411 006 11142.08 400.18 52007.52 88888.00 2024-01-06 18:13:02.911 006 11142.07 400.11 52007.54 88888.00 2024-01-06 18:13:03.411 006 11142.05 400.08 52007.53 88888.00 2024-01-06 18:13:03.911 006 11142.05 400.09 52007.45 88888.00 2024-01-06 18:13:04.411 006 11142.04 400.04 52007.44 88888.00 2024-01-06 18:13:04.911 006 11142.04 400.01 52007.44 88888.00 2024-01-06 18:13:05.411 006 11142.01 399.98 52007.41 88888.00 2024-01-06 18:13:05.911 006 11142.04 399.96 52007.40 88888.00 2024-01-06 18:13:06.411 006 11142.10 399.94 52007.40 88888.00 2024-01-06 18:13:06.911 006 11142.08 399.92 52007.41 88888.00 2024-01-06 18:13:07.411 006 11142.04 399.88 52007.37 88888.00 2024-01-06 18:13:07.911 006 11142.03 399.84 52007.36 88888.00 2024-01-06 18:13:08.411 006 11142.02 399.86 52007.36 88888.00 2024-01-06 18:13:08.911 006 11142.07 399.86 52007.34 88888.00 2024-01-06 18:13:09.411 006 11142.10 399.79 52007.32 88888.00 2024-01-06 18:13:09.911 006 11142.10 399.74 52007.34 88888.00 2024-01-06 18:13:10.411 006 11142.10 399.75 52007.34 88888.00 2024-01-06 18:13:10.911 006 11142.08 399.75 52007.34 88888.00 2024-01-06 18:13:11.411 006 11142.08 399.71 52007.33 88888.00 2024-01-06 18:13:11.911 006 11142.13 399.71 52007.30 88888.00 2024-01-06 18:13:12.411 006 11142.16 399.73 52007.32 88888.00 2024-01-06 18:13:12.911 006 11142.19 399.74 52007.27 88888.00 2024-01-06 18:13:13.411 006 11142.22 399.78 52007.30 88888.00 2024-01-06 18:13:13.912 006 11142.23 399.73 52007.33 88888.00 2024-01-06 18:13:14.412 006 11142.19 399.69 52007.28 88888.00 2024-01-06 18:13:14.912 006 11142.17 399.65 52007.25 88888.00 2024-01-06 18:13:15.412 006 11142.20 399.63 52007.17 88888.00 2024-01-06 18:13:15.912 006 11142.22 399.65 52007.15 88888.00 2024-01-06 18:13:16.412 006 11142.26 399.63 52007.15 88888.00 2024-01-06 18:13:16.912 006 11142.27 399.60 52007.17 88888.00 2024-01-06 18:13:17.412 006 11142.33 399.65 52007.18 88888.00 2024-01-06 18:13:17.912 006 11142.33 399.64 52007.16 88888.00 2024-01-06 18:13:18.412 006 11142.38 399.61 52007.13 88888.00 2024-01-06 18:13:18.911 006 11142.39 399.61 52007.15 88888.00 2024-01-06 18:13:19.411 006 11142.34 399.65 52007.15 88888.00 2024-01-06 18:13:19.911 006 11142.36 399.63 52007.10 88888.00 2024-01-06 18:13:20.411 006 11142.42 399.63 52007.06 88888.00 2024-01-06 18:13:20.911 006 11142.42 399.62 52007.07 88888.00 2024-01-06 18:13:21.411 006 11142.40 399.63 52007.06 88888.00 2024-01-06 18:13:21.911 006 11142.44 399.70 52007.01 88888.00 2024-01-06 18:13:22.411 006 11142.49 399.73 52006.97 88888.00 2024-01-06 18:13:22.911 006 11142.54 399.74 52006.95 88888.00 2024-01-06 18:13:23.911 006 11142.57 399.74 52006.89 88888.00 2024-01-06 18:13:24.411 006 11142.66 399.71 52006.88 88888.00 2024-01-06 18:13:24.911 006 11142.71 399.72 52006.90 88888.00 2024-01-06 18:13:25.411 006 11142.73 399.69 52006.91 88888.00 2024-01-06 18:13:25.911 006 11142.75 399.68 52006.91 88888.00 2024-01-06 18:13:26.411 006 11142.75 399.70 52006.88 88888.00 2024-01-06 18:13:26.911 006 11142.75 399.70 52006.86 88888.00 2024-01-06 18:13:27.411 006 11142.80 399.73 52006.83 88888.00 2024-01-06 18:13:27.911 006 11142.84 399.75 52006.81 88888.00 2024-01-06 18:13:28.411 006 11142.86 399.71 52006.79 88888.00 2024-01-06 18:13:28.911 006 11142.88 399.63 52006.78 88888.00 2024-01-06 18:13:29.411 006 11142.92 399.74 52006.75 88888.00 2024-01-06 18:13:29.911 006 11142.96 399.86 52006.77 88888.00 2024-01-06 18:13:30.411 006 11143.02 399.90 52006.79 88888.00 2024-01-06 18:13:30.911 006 11143.04 399.93 52006.73 88888.00 2024-01-06 18:13:31.411 006 11143.02 399.91 52006.72 88888.00 2024-01-06 18:13:31.911 006 11143.10 399.88 52006.65 88888.00 2024-01-06 18:13:32.411 006 11143.15 399.89 52006.65 88888.00 2024-01-06 18:13:32.911 006 11143.15 399.94 52006.66 88888.00 2024-01-06 18:13:33.911 006 11143.18 399.96 52006.64 88888.00 2024-01-06 18:13:34.411 006 11143.25 399.99 52006.66 88888.00 2024-01-06 18:13:34.911 006 11143.28 399.96 52006.64 88888.00 2024-01-06 18:13:35.411 006 11143.31 399.98 52006.64 88888.00 2024-01-06 18:13:35.911 006 11143.31 400.03 52006.60 88888.00 2024-01-06 18:13:36.411 006 11143.34 400.06 52006.55 88888.00 2024-01-06 18:13:36.911 006 11143.39 400.08 52006.53 88888.00 2024-01-06 18:13:37.411 006 11143.44 400.09 52006.53 88888.00 2024-01-06 18:13:37.911 006 11143.41 400.12 52006.53 88888.00 2024-01-06 18:13:38.411 006 11143.40 400.12 52006.52 88888.00 2024-01-06 18:13:38.911 006 11143.45 400.16 52006.49 88888.00 2024-01-06 18:13:39.411 006 11143.49 400.17 52006.48 88888.00 2024-01-06 18:13:39.911 006 11143.51 400.17 52006.47 88888.00 2024-01-06 18:13:40.411 006 11143.57 400.20 52006.48 88888.00 2024-01-06 18:13:40.911 006 11143.63 400.27 52006.48 88888.00 2024-01-06 18:13:41.411 006 11143.65 400.26 52006.51 88888.00 2024-01-06 18:13:41.911 006 11143.68 400.30 52006.45 88888.00 2024-01-06 18:13:42.411 006 11143.67 400.27 52006.42 88888.00 2024-01-06 18:13:42.911 006 11143.71 400.29 52006.45 88888.00 2024-01-06 18:13:43.911 006 11143.85 400.41 52006.42 88888.00 2024-01-06 18:13:44.411 006 11143.83 400.43 52006.39 88888.00 2024-01-06 18:13:44.911 006 11143.80 400.46 52006.37 88888.00 2024-01-06 18:13:45.411 006 11143.83 400.47 52006.40 88888.00 2024-01-06 18:13:45.911 006 11143.84 400.48 52006.39 88888.00 2024-01-06 18:13:46.411 006 11143.89 400.50 52006.40 88888.00 2024-01-06 18:13:46.911 006 11143.93 400.54 52006.38 88888.00 2024-01-06 18:13:47.411 006 11143.96 400.60 52006.38 88888.00 2024-01-06 18:13:47.911 006 11144.01 400.59 52006.38 88888.00 2024-01-06 18:13:48.411 006 11144.07 400.54 52006.39 88888.00 2024-01-06 18:13:48.911 006 11144.11 400.57 52006.39 88888.00 2024-01-06 18:13:49.411 006 11144.14 400.61 52006.39 88888.00 2024-01-06 18:13:49.911 006 11144.22 400.60 52006.34 88888.00 2024-01-06 18:13:50.411 006 11144.28 400.61 52006.34 88888.00 2024-01-06 18:13:50.911 006 11144.27 400.61 52006.29 88888.00 2024-01-06 18:13:51.411 006 11144.29 400.66 52006.30 88888.00 2024-01-06 18:13:51.911 006 11144.33 400.69 52006.30 88888.00 2024-01-06 18:13:52.411 006 11144.37 400.67 52006.28 88888.00 2024-01-06 18:13:52.911 006 11144.41 400.70 52006.30 88888.00 2024-01-06 18:13:53.411 006 11144.45 400.69 52006.34 88888.00 2024-01-06 18:13:53.911 006 11144.41 400.67 52006.29 88888.00 2024-01-06 18:13:54.411 006 11144.44 400.65 52006.30 88888.00 2024-01-06 18:13:54.911 006 11144.50 400.69 52006.31 88888.00 2024-01-06 18:13:55.411 006 11144.53 400.72 52006.30 88888.00 2024-01-06 18:13:55.911 006 11144.54 400.69 52006.25 88888.00 2024-01-06 18:13:56.411 006 11144.57 400.68 52006.26 88888.00 2024-01-06 18:13:57.411 006 11144.67 400.70 52006.22 88888.00 2024-01-06 18:13:57.911 006 11144.66 400.72 52006.27 88888.00 2024-01-06 18:13:58.411 006 11144.73 400.76 52006.28 88888.00 2024-01-06 18:13:58.911 006 11144.76 400.70 52006.27 88888.00 2024-01-06 18:13:59.411 006 11144.80 400.71 52006.26 88888.00 2024-01-06 18:13:59.911 006 11144.83 400.69 52006.28 88888.00 2024-01-06 18:14:00.411 006 11144.88 400.71 52006.26 88888.00 2024-01-06 18:14:00.911 006 11145.00 400.74 52006.22 88888.00 2024-01-06 18:14:01.411 006 11144.99 400.72 52006.24 88888.00 2024-01-06 18:14:01.911 006 11145.01 400.77 52006.25 88888.00 2024-01-06 18:14:02.411 006 11145.01 400.76 52006.20 88888.00 2024-01-06 18:14:02.911 006 11145.01 400.76 52006.20 88888.00 2024-01-06 18:14:03.411 006 11145.02 400.72 52006.25 88888.00 2024-01-06 18:14:03.911 006 11145.05 400.80 52006.26 88888.00 2024-01-06 18:14:04.411 006 11145.10 400.81 52006.29 88888.00 2024-01-06 18:14:04.911 006 11145.14 400.80 52006.28 88888.00 2024-01-06 18:14:05.411 006 11145.14 400.79 52006.31 88888.00 2024-01-06 18:14:05.911 006 11145.18 400.80 52006.36 88888.00 2024-01-06 18:14:06.411 006 11145.23 400.77 52006.34 88888.00 2024-01-06 18:14:07.411 006 11145.27 400.85 52006.30 88888.00 2024-01-06 18:14:07.911 006 11145.32 400.83 52006.36 88888.00 2024-01-06 18:14:08.411 006 11145.34 400.79 52006.34 88888.00 2024-01-06 18:14:08.911 006 11145.34 400.75 52006.33 88888.00 2024-01-06 18:14:09.411 006 11145.37 400.77 52006.37 88888.00 2024-01-06 18:14:09.911 006 11145.42 400.83 52006.40 88888.00 2024-01-06 18:14:10.411 006 11145.43 400.79 52006.39 88888.00 2024-01-06 18:14:10.911 006 11145.45 400.85 52006.40 88888.00 2024-01-06 18:14:11.411 006 11145.46 400.84 52006.40 88888.00 2024-01-06 18:14:11.911 006 11145.51 400.76 52006.42 88888.00 2024-01-06 18:14:12.412 006 11145.55 400.71 52006.39 88888.00 2024-01-06 18:14:12.912 006 11145.56 400.77 52006.42 88888.00 2024-01-06 18:14:13.412 006 11145.56 400.75 52006.45 88888.00 2024-01-06 18:14:13.912 006 11145.56 400.76 52006.52 88888.00 2024-01-06 18:14:14.412 006 11145.59 400.77 52006.54 88888.00 2024-01-06 18:14:14.912 006 11145.59 400.81 52006.59 88888.00 2024-01-06 18:14:15.412 006 11145.61 400.78 52006.57 88888.00 2024-01-06 18:14:15.912 006 11145.61 400.79 52006.60 88888.00 2024-01-06 18:14:16.412 006 11145.60 400.76 52006.64 88888.00 2024-01-06 18:14:16.912 006 11145.60 400.76 52006.64 88888.00 2024-01-06 18:14:17.412 006 11145.61 400.77 52006.64 88888.00 2024-01-06 18:14:17.912 006 11145.64 400.76 52006.69 88888.00 2024-01-06 18:14:18.412 006 11145.69 400.76 52006.72 88888.00 2024-01-06 18:14:18.912 006 11145.71 400.80 52006.70 88888.00 2024-01-06 18:14:19.412 006 11145.68 400.85 52006.73 88888.00 2024-01-06 18:14:19.912 006 11145.70 400.79 52006.79 88888.00 2024-01-06 18:14:20.412 006 11145.71 400.78 52006.79 88888.00 2024-01-06 18:14:20.912 006 11145.72 400.75 52006.81 88888.00 2024-01-06 18:14:21.412 006 11145.76 400.74 52006.84 88888.00 2024-01-06 18:14:21.912 006 11145.73 400.74 52006.86 88888.00 2024-01-06 18:14:22.411 006 11145.74 400.78 52006.88 88888.00 2024-01-06 18:14:22.911 006 11145.74 400.75 52006.89 88888.00 2024-01-06 18:14:23.411 006 11145.69 400.68 52006.87 88888.00 2024-01-06 18:14:23.911 006 11145.70 400.75 52006.91 88888.00 2024-01-06 18:14:24.411 006 11145.71 400.74 52006.96 88888.00 2024-01-06 18:14:24.911 006 11145.70 400.70 52006.97 88888.00 2024-01-06 18:14:25.411 006 11145.70 400.71 52007.04 88888.00 2024-01-06 18:14:25.911 006 11145.71 400.69 52007.06 88888.00 2024-01-06 18:14:26.411 006 11145.72 400.66 52007.05 88888.00 2024-01-06 18:14:26.911 006 11145.77 400.66 52007.08 88888.00 2024-01-06 18:14:27.411 006 11145.76 400.65 52007.08 88888.00 2024-01-06 18:14:27.911 006 11145.77 400.65 52007.09 88888.00 2024-01-06 18:14:28.411 006 11145.76 400.64 52007.13 88888.00 2024-01-06 18:14:28.911 006 11145.73 400.57 52007.17 88888.00 2024-01-06 18:14:29.411 006 11145.69 400.58 52007.19 88888.00 2024-01-06 18:14:29.911 006 11145.68 400.56 52007.22 88888.00 2024-01-06 18:14:30.411 006 11145.70 400.55 52007.25 88888.00 2024-01-06 18:14:30.911 006 11145.72 400.58 52007.27 88888.00 2024-01-06 18:14:31.411 006 11145.71 400.58 52007.34 88888.00 2024-01-06 18:14:31.911 006 11145.76 400.58 52007.33 88888.00 2024-01-06 18:14:32.411 006 11145.76 400.54 52007.35 88888.00 2024-01-06 18:14:32.911 006 11145.76 400.50 52007.37 88888.00 2024-01-06 18:14:33.411 006 11145.78 400.55 52007.36 88888.00 2024-01-06 18:14:33.911 006 11145.72 400.54 52007.39 88888.00 2024-01-06 18:14:34.411 006 11145.71 400.49 52007.39 88888.00 2024-01-06 18:14:34.911 006 11145.70 400.49 52007.42 88888.00 2024-01-06 18:14:35.411 006 11145.67 400.42 52007.48 88888.00 2024-01-06 18:14:35.911 006 11145.63 400.42 52007.48 88888.00 2024-01-06 18:14:36.411 006 11145.63 400.45 52007.52 88888.00 2024-01-06 18:14:36.911 006 11145.61 400.45 52007.56 88888.00 2024-01-06 18:14:37.411 006 11145.59 400.43 52007.57 88888.00 2024-01-06 18:14:37.911 006 11145.54 400.39 52007.63 88888.00 2024-01-06 18:14:38.411 006 11145.51 400.39 52007.60 88888.00 2024-01-06 18:14:38.911 006 11145.55 400.41 52007.65 88888.00 2024-01-06 18:14:39.411 006 11145.54 400.42 52007.66 88888.00 2024-01-06 18:14:39.911 006 11145.51 400.41 52007.65 88888.00 2024-01-06 18:14:40.411 006 11145.47 400.40 52007.66 88888.00 2024-01-06 18:14:40.911 006 11145.46 400.42 52007.62 88888.00 2024-01-06 18:14:41.411 006 11145.47 400.38 52007.67 88888.00 2024-01-06 18:14:41.911 006 11145.40 400.35 52007.72 88888.00 2024-01-06 18:14:42.411 006 11145.36 400.37 52007.75 88888.00 2024-01-06 18:14:42.911 006 11145.36 400.33 52007.81 88888.00 2024-01-06 18:14:43.411 006 11145.29 400.36 52007.83 88888.00 2024-01-06 18:14:43.911 006 11145.25 400.35 52007.87 88888.00 2024-01-06 18:14:44.411 006 11145.25 400.35 52007.87 88888.00 2024-01-06 18:14:44.911 006 11145.26 400.33 52007.87 88888.00 2024-01-06 18:14:45.411 006 11145.25 400.35 52007.94 88888.00 2024-01-06 18:14:45.911 006 11145.25 400.38 52007.87 88888.00 2024-01-06 18:14:46.411 006 11145.19 400.40 52007.92 88888.00 2024-01-06 18:14:46.911 006 11145.16 400.39 52007.87 88888.00 2024-01-06 18:14:47.411 006 11145.15 400.37 52007.87 88888.00 2024-01-06 18:14:47.911 006 11145.08 400.39 52007.94 88888.00 2024-01-06 18:14:48.411 006 11145.03 400.40 52007.91 88888.00 2024-01-06 18:14:48.911 006 11145.01 400.43 52008.00 88888.00 2024-01-06 18:14:49.411 006 11145.01 400.49 52007.97 88888.00 2024-01-06 18:14:49.911 006 11144.94 400.47 52008.02 88888.00 2024-01-06 18:14:50.411 006 11144.88 400.39 52008.05 88888.00 2024-01-06 18:14:50.911 006 11144.86 400.45 52008.11 88888.00 2024-01-06 18:14:51.411 006 11144.84 400.41 52008.14 88888.00 2024-01-06 18:14:51.911 006 11144.81 400.43 52008.13 88888.00 2024-01-06 18:14:52.411 006 11144.75 400.45 52008.19 88888.00 2024-01-06 18:14:52.911 006 11144.74 400.46 52008.18 88888.00 2024-01-06 18:14:53.411 006 11144.73 400.49 52008.20 88888.00 2024-01-06 18:14:53.911 006 11144.66 400.50 52008.15 88888.00 2024-01-06 18:14:54.411 006 11144.60 400.43 52008.20 88888.00 2024-01-06 18:14:54.911 006 11144.59 400.47 52008.18 88888.00 2024-01-06 18:14:55.411 006 11144.55 400.50 52008.22 88888.00 2024-01-06 18:14:55.911 006 11144.50 400.52 52008.20 88888.00 2024-01-06 18:14:56.411 006 11144.44 400.55 52008.27 88888.00 2024-01-06 18:14:56.911 006 11144.41 400.61 52008.19 88888.00 2024-01-06 18:14:57.411 006 11144.38 400.58 52008.24 88888.00 2024-01-06 18:14:57.911 006 11144.32 400.55 52008.22 88888.00 2024-01-06 18:14:58.411 006 11144.27 400.60 52008.29 88888.00 2024-01-06 18:14:58.911 006 11144.24 400.58 52008.22 88888.00 2024-01-06 18:14:59.411 006 11144.22 400.52 52008.28 88888.00 2024-01-06 18:14:59.911 006 11144.15 400.54 52008.25 88888.00 2024-01-06 18:15:00.411 006 11144.09 400.56 52008.33 88888.00 2024-01-06 18:15:00.911 006 11144.07 400.61 52008.28 88888.00 2024-01-06 18:15:01.411 006 11144.05 400.65 52008.38 88888.00 2024-01-06 18:15:01.911 006 11144.00 400.61 52008.34 88888.00 2024-01-06 18:15:02.411 006 11143.94 400.58 52008.40 88888.00 2024-01-06 18:15:02.911 006 11143.91 400.58 52008.34 88888.00 2024-01-06 18:15:03.411 006 11143.87 400.57 52008.37 88888.00 2024-01-06 18:15:03.911 006 11143.86 400.47 52008.30 88888.00 2024-01-06 18:15:04.411 006 11143.79 400.49 52008.40 88888.00 2024-01-06 18:15:04.911 006 11143.74 400.50 52008.37 88888.00 2024-01-06 18:15:05.411 006 11143.71 400.51 52008.38 88888.00 2024-01-06 18:15:05.911 006 11143.72 400.50 52008.32 88888.00 2024-01-06 18:15:06.411 006 11143.68 400.54 52008.38 88888.00 2024-01-06 18:15:06.911 006 11143.62 400.58 52008.31 88888.00 2024-01-06 18:15:07.411 006 11143.61 400.56 52008.38 88888.00 2024-01-06 18:15:07.911 006 11143.53 400.50 52008.31 88888.00 2024-01-06 18:15:08.911 006 11143.45 400.49 52008.27 88888.00 2024-01-06 18:15:09.411 006 11143.43 400.52 52008.32 88888.00 2024-01-06 18:15:09.911 006 11143.42 400.51 52008.31 88888.00 2024-01-06 18:15:10.411 006 11143.40 400.52 52008.36 88888.00 2024-01-06 18:15:10.911 006 11143.33 400.50 52008.30 88888.00 2024-01-06 18:15:11.411 006 11143.33 400.50 52008.34 88888.00 2024-01-06 18:15:11.911 006 11143.34 400.47 52008.30 88888.00 2024-01-06 18:15:12.411 006 11143.30 400.43 52008.33 88888.00 2024-01-06 18:15:12.911 006 11143.24 400.40 52008.27 88888.00 2024-01-06 18:15:13.411 006 11143.21 400.40 52008.29 88888.00 2024-01-06 18:15:13.911 006 11143.22 400.38 52008.24 88888.00 2024-01-06 18:15:14.411 006 11143.18 400.37 52008.33 88888.00 2024-01-06 18:15:14.911 006 11143.15 400.40 52008.25 88888.00 2024-01-06 18:15:15.411 006 11143.15 400.42 52008.28 88888.00 2024-01-06 18:15:15.911 006 11143.13 400.41 52008.25 88888.00 2024-01-06 18:15:16.411 006 11143.09 400.36 52008.27 88888.00 2024-01-06 18:15:16.911 006 11143.10 400.38 52008.22 88888.00 2024-01-06 18:15:17.411 006 11143.13 400.39 52008.25 88888.00 2024-01-06 18:15:17.911 006 11143.09 400.37 52008.25 88888.00 2024-01-06 18:15:18.411 006 11143.10 400.37 52008.22 88888.00 2024-01-06 18:15:18.911 006 11143.09 400.31 52008.23 88888.00 2024-01-06 18:15:19.411 006 11143.05 400.29 52008.14 88888.00 2024-01-06 18:15:19.911 006 11142.95 400.30 52008.18 88888.00 2024-01-06 18:15:20.411 006 11142.92 400.31 52008.12 88888.00 2024-01-06 18:15:20.911 006 11142.90 400.27 52008.14 88888.00 2024-01-06 18:15:21.411 006 11142.89 400.32 52008.09 88888.00 2024-01-06 18:15:21.911 006 11142.87 400.36 52008.10 88888.00 2024-01-06 18:15:22.411 006 11142.87 400.37 52008.09 88888.00 2024-01-06 18:15:22.911 006 11142.90 400.33 52008.05 88888.00 2024-01-06 18:15:23.411 006 11142.91 400.25 52008.06 88888.00 2024-01-06 18:15:23.913 006 11142.86 400.25 52008.01 88888.00 2024-01-06 18:15:24.413 006 11142.80 400.28 52008.05 88888.00 2024-01-06 18:15:24.913 006 11142.78 400.28 52008.00 88888.00 2024-01-06 18:15:25.413 006 11142.79 400.27 52008.03 88888.00 2024-01-06 18:15:25.913 006 11142.73 400.31 52008.02 88888.00 2024-01-06 18:15:26.413 006 11142.69 400.33 52007.98 88888.00 2024-01-06 18:15:26.913 006 11142.70 400.37 52008.00 88888.00 2024-01-06 18:15:27.413 006 11142.70 400.37 52007.94 88888.00 2024-01-06 18:15:27.913 006 11142.67 400.33 52007.98 88888.00 2024-01-06 18:15:28.413 006 11142.65 400.28 52007.94 88888.00 2024-01-06 18:15:28.912 006 11142.57 400.26 52007.91 88888.00 2024-01-06 18:15:29.412 006 11142.56 400.26 52007.91 88888.00 2024-01-06 18:15:29.912 006 11142.58 400.25 52007.87 88888.00 2024-01-06 18:15:30.412 006 11142.57 400.28 52007.89 88888.00 2024-01-06 18:15:30.912 006 11142.58 400.31 52007.84 88888.00 2024-01-06 18:15:31.412 006 11142.60 400.33 52007.84 88888.00 2024-01-06 18:15:31.912 006 11142.55 400.22 52007.84 88888.00 2024-01-06 18:15:32.412 006 11142.48 400.22 52007.79 88888.00 2024-01-06 18:15:32.912 006 11142.48 400.22 52007.76 88888.00 2024-01-06 18:15:33.412 006 11142.48 400.19 52007.75 88888.00 2024-01-06 18:15:33.912 006 11142.48 400.20 52007.74 88888.00 2024-01-06 18:15:34.412 006 11142.47 400.21 52007.71 88888.00 2024-01-06 18:15:34.912 006 11142.47 400.19 52007.67 88888.00 2024-01-06 18:15:35.412 006 11142.47 400.12 52007.67 88888.00 2024-01-06 18:15:35.912 006 11142.47 400.07 52007.65 88888.00 2024-01-06 18:15:36.912 006 11142.49 400.11 52007.54 88888.00 2024-01-06 18:15:37.412 006 11142.48 400.07 52007.54 88888.00 2024-01-06 18:15:37.912 006 11142.46 400.08 52007.48 88888.00 2024-01-06 18:15:38.412 006 11142.48 400.10 52007.50 88888.00 2024-01-06 18:15:38.912 006 11142.51 400.07 52007.51 88888.00 2024-01-06 18:15:39.412 006 11142.54 400.11 52007.48 88888.00 2024-01-06 18:15:39.912 006 11142.54 400.07 52007.45 88888.00 2024-01-06 18:15:40.412 006 11142.57 400.07 52007.47 88888.00 2024-01-06 18:15:40.912 006 11142.60 400.02 52007.39 88888.00 2024-01-06 18:15:41.412 006 11142.55 399.98 52007.35 88888.00 2024-01-06 18:15:41.912 006 11142.56 399.98 52007.34 88888.00 2024-01-06 18:15:42.412 006 11142.60 399.98 52007.32 88888.00 2024-01-06 18:15:42.912 006 11142.56 399.93 52007.31 88888.00 2024-01-06 18:15:43.412 006 11142.58 399.92 52007.30 88888.00 2024-01-06 18:15:43.912 006 11142.61 399.92 52007.24 88888.00 2024-01-06 18:15:44.412 006 11142.63 399.89 52007.19 88888.00 2024-01-06 18:15:44.912 006 11142.66 399.86 52007.18 88888.00 2024-01-06 18:15:45.412 006 11142.71 399.89 52007.17 88888.00 2024-01-06 18:15:45.912 006 11142.71 399.87 52007.15 88888.00 2024-01-06 18:15:46.412 006 11142.69 399.84 52007.13 88888.00 2024-01-06 18:15:46.912 006 11142.72 399.80 52007.10 88888.00 2024-01-06 18:15:47.412 006 11142.81 399.82 52007.10 88888.00 2024-01-06 18:15:47.912 006 11142.87 399.84 52007.09 88888.00 2024-01-06 18:15:48.412 006 11142.90 399.82 52007.06 88888.00 2024-01-06 18:15:48.912 006 11142.89 399.77 52007.03 88888.00 2024-01-06 18:15:49.412 006 11142.89 399.77 52007.00 88888.00 2024-01-06 18:15:49.912 006 11142.91 399.78 52007.01 88888.00 2024-01-06 18:15:50.412 006 11142.93 399.77 52006.99 88888.00 2024-01-06 18:15:50.912 006 11142.97 399.73 52006.98 88888.00 2024-01-06 18:15:51.412 006 11142.97 399.72 52006.98 88888.00 2024-01-06 18:15:51.912 006 11143.01 399.73 52006.98 88888.00 2024-01-06 18:15:52.412 006 11143.08 399.72 52006.92 88888.00 2024-01-06 18:15:52.912 006 11143.15 399.74 52006.87 88888.00 2024-01-06 18:15:53.412 006 11143.16 399.74 52006.87 88888.00 2024-01-06 18:15:53.912 006 11143.21 399.78 52006.88 88888.00 2024-01-06 18:15:54.412 006 11143.22 399.77 52006.83 88888.00 2024-01-06 18:15:54.912 006 11143.25 399.75 52006.81 88888.00 2024-01-06 18:15:55.412 006 11143.33 399.80 52006.80 88888.00 2024-01-06 18:15:55.912 006 11143.39 399.84 52006.77 88888.00 2024-01-06 18:15:56.412 006 11143.39 399.86 52006.75 88888.00 2024-01-06 18:15:56.912 006 11143.40 399.82 52006.73 88888.00 2024-01-06 18:15:57.412 006 11143.44 399.78 52006.73 88888.00 2024-01-06 18:15:57.912 006 11143.47 399.89 52006.72 88888.00 2024-01-06 18:15:58.412 006 11143.53 399.93 52006.72 88888.00 2024-01-06 18:15:58.912 006 11143.57 399.89 52006.71 88888.00 2024-01-06 18:15:59.412 006 11143.57 399.87 52006.68 88888.00 2024-01-06 18:15:59.912 006 11143.57 399.88 52006.62 88888.00 2024-01-06 18:16:00.412 006 11143.63 399.90 52006.65 88888.00 2024-01-06 18:16:00.912 006 11143.69 399.98 52006.64 88888.00 2024-01-06 18:16:01.412 006 11143.70 399.94 52006.65 88888.00 2024-01-06 18:16:01.912 006 11143.72 399.93 52006.62 88888.00 2024-01-06 18:16:02.412 006 11143.75 400.01 52006.60 88888.00 2024-01-06 18:16:02.912 006 11143.80 399.99 52006.59 88888.00 2024-01-06 18:16:03.412 006 11143.83 399.99 52006.55 88888.00 2024-01-06 18:16:03.912 006 11143.88 399.96 52006.54 88888.00 2024-01-06 18:16:04.412 006 11143.89 399.99 52006.52 88888.00 2024-01-06 18:16:04.912 006 11143.96 400.01 52006.53 88888.00 2024-01-06 18:16:05.412 006 11143.98 400.01 52006.53 88888.00 2024-01-06 18:16:05.912 006 11144.03 400.06 52006.53 88888.00 2024-01-06 18:16:06.412 006 11144.05 400.09 52006.53 88888.00 2024-01-06 18:16:06.912 006 11144.05 400.12 52006.57 88888.00 2024-01-06 18:16:07.412 006 11144.10 400.17 52006.56 88888.00 2024-01-06 18:16:07.912 006 11144.19 400.18 52006.53 88888.00 2024-01-06 18:16:08.412 006 11144.21 400.16 52006.53 88888.00 2024-01-06 18:16:08.912 006 11144.19 400.20 52006.55 88888.00 2024-01-06 18:16:09.412 006 11144.16 400.25 52006.57 88888.00 2024-01-06 18:16:09.912 006 11144.20 400.25 52006.57 88888.00 2024-01-06 18:16:10.412 006 11144.27 400.22 52006.54 88888.00 2024-01-06 18:16:10.912 006 11144.24 400.18 52006.51 88888.00 2024-01-06 18:16:11.412 006 11144.29 400.17 52006.54 88888.00 2024-01-06 18:16:11.912 006 11144.35 400.22 52006.56 88888.00 2024-01-06 18:16:12.412 006 11144.40 400.22 52006.52 88888.00 2024-01-06 18:16:12.912 006 11144.42 400.25 52006.53 88888.00 2024-01-06 18:16:13.412 006 11144.45 400.35 52006.53 88888.00 2024-01-06 18:16:13.912 006 11144.49 400.30 52006.54 88888.00 2024-01-06 18:16:14.412 006 11144.50 400.30 52006.51 88888.00 2024-01-06 18:16:14.912 006 11144.48 400.36 52006.46 88888.00 2024-01-06 18:16:15.412 006 11144.49 400.38 52006.49 88888.00 2024-01-06 18:16:15.912 006 11144.51 400.33 52006.51 88888.00 2024-01-06 18:16:16.912 006 11144.53 400.38 52006.52 88888.00 2024-01-06 18:16:17.412 006 11144.53 400.38 52006.53 88888.00 2024-01-06 18:16:17.912 006 11144.56 400.39 52006.56 88888.00 2024-01-06 18:16:18.412 006 11144.55 400.41 52006.59 88888.00 2024-01-06 18:16:18.912 006 11144.54 400.43 52006.61 88888.00 2024-01-06 18:16:19.412 006 11144.59 400.43 52006.62 88888.00 2024-01-06 18:16:19.912 006 11144.59 400.45 52006.62 88888.00 2024-01-06 18:16:20.412 006 11144.67 400.48 52006.63 88888.00 2024-01-06 18:16:20.912 006 11144.72 400.49 52006.62 88888.00 2024-01-06 18:16:21.412 006 11144.77 400.48 52006.60 88888.00 2024-01-06 18:16:21.912 006 11144.80 400.48 52006.59 88888.00 2024-01-06 18:16:22.412 006 11144.81 400.45 52006.59 88888.00 2024-01-06 18:16:22.912 006 11144.83 400.47 52006.59 88888.00 2024-01-06 18:16:23.412 006 11144.86 400.47 52006.56 88888.00 2024-01-06 18:16:23.912 006 11144.85 400.43 52006.59 88888.00 2024-01-06 18:16:24.412 006 11144.82 400.43 52006.59 88888.00 2024-01-06 18:16:24.912 006 11144.85 400.50 52006.60 88888.00 2024-01-06 18:16:25.412 006 11144.91 400.52 52006.62 88888.00 2024-01-06 18:16:25.912 006 11144.92 400.55 52006.66 88888.00 2024-01-06 18:16:26.412 006 11144.90 400.57 52006.71 88888.00 2024-01-06 18:16:26.912 006 11144.93 400.58 52006.73 88888.00 2024-01-06 18:16:27.412 006 11144.94 400.56 52006.73 88888.00 2024-01-06 18:16:27.912 006 11144.95 400.58 52006.72 88888.00 2024-01-06 18:16:28.412 006 11144.99 400.54 52006.72 88888.00 2024-01-06 18:16:28.912 006 11145.06 400.56 52006.74 88888.00 2024-01-06 18:16:29.412 006 11145.08 400.55 52006.72 88888.00 2024-01-06 18:16:29.912 006 11145.10 400.57 52006.72 88888.00 2024-01-06 18:16:30.412 006 11145.09 400.64 52006.70 88888.00 2024-01-06 18:16:30.912 006 11145.14 400.61 52006.69 88888.00 2024-01-06 18:16:31.412 006 11145.14 400.59 52006.75 88888.00 2024-01-06 18:16:31.912 006 11145.11 400.56 52006.79 88888.00 2024-01-06 18:16:32.412 006 11145.14 400.62 52006.79 88888.00 2024-01-06 18:16:32.912 006 11145.10 400.60 52006.80 88888.00 2024-01-06 18:16:33.412 006 11145.15 400.56 52006.82 88888.00 2024-01-06 18:16:33.912 006 11145.16 400.56 52006.84 88888.00 2024-01-06 18:16:34.412 006 11145.15 400.58 52006.86 88888.00 2024-01-06 18:16:34.912 006 11145.11 400.57 52006.91 88888.00 2024-01-06 18:16:35.412 006 11145.12 400.55 52006.95 88888.00 2024-01-06 18:16:35.912 006 11145.14 400.54 52006.95 88888.00 2024-01-06 18:16:36.412 006 11145.11 400.49 52006.98 88888.00 2024-01-06 18:16:36.912 006 11145.08 400.54 52006.98 88888.00 2024-01-06 18:16:37.412 006 11145.11 400.52 52006.95 88888.00 2024-01-06 18:16:37.912 006 11145.17 400.52 52006.95 88888.00 2024-01-06 18:16:38.412 006 11145.18 400.57 52006.93 88888.00 2024-01-06 18:16:38.912 006 11145.16 400.58 52006.99 88888.00 2024-01-06 18:16:39.412 006 11145.21 400.52 52007.03 88888.00 2024-01-06 18:16:39.912 006 11145.25 400.51 52007.06 88888.00 2024-01-06 18:16:40.412 006 11145.21 400.52 52007.05 88888.00 2024-01-06 18:16:40.912 006 11145.24 400.49 52007.06 88888.00 2024-01-06 18:16:41.412 006 11145.23 400.56 52007.06 88888.00 2024-01-06 18:16:41.912 006 11145.20 400.54 52007.06 88888.00 2024-01-06 18:16:42.412 006 11145.18 400.47 52007.13 88888.00 2024-01-06 18:16:42.912 006 11145.19 400.49 52007.12 88888.00 2024-01-06 18:16:43.412 006 11145.19 400.52 52007.10 88888.00 2024-01-06 18:16:43.912 006 11145.17 400.46 52007.16 88888.00 2024-01-06 18:16:44.412 006 11145.17 400.48 52007.16 88888.00 2024-01-06 18:16:44.912 006 11145.15 400.52 52007.17 88888.00 2024-01-06 18:16:45.412 006 11145.15 400.46 52007.18 88888.00 2024-01-06 18:16:45.912 006 11145.18 400.42 52007.19 88888.00 2024-01-06 18:16:46.412 006 11145.18 400.42 52007.18 88888.00 2024-01-06 18:16:46.912 006 11145.12 400.48 52007.17 88888.00 2024-01-06 18:16:47.412 006 11145.11 400.51 52007.17 88888.00 2024-01-06 18:16:47.912 006 11145.12 400.48 52007.19 88888.00 2024-01-06 18:16:48.412 006 11145.12 400.51 52007.22 88888.00 2024-01-06 18:16:48.912 006 11145.17 400.49 52007.25 88888.00 2024-01-06 18:16:49.412 006 11145.17 400.51 52007.27 88888.00 2024-01-06 18:16:50.413 006 11145.15 400.51 52007.31 88888.00 2024-01-06 18:16:50.913 006 11145.15 400.49 52007.36 88888.00 2024-01-06 18:16:51.413 006 11145.16 400.48 52007.37 88888.00 2024-01-06 18:16:51.913 006 11145.16 400.46 52007.36 88888.00 2024-01-06 18:16:52.413 006 11145.12 400.43 52007.42 88888.00 2024-01-06 18:16:52.913 006 11145.09 400.47 52007.42 88888.00 2024-01-06 18:16:53.413 006 11145.07 400.41 52007.43 88888.00 2024-01-06 18:16:53.913 006 11145.03 400.42 52007.47 88888.00 2024-01-06 18:16:54.413 006 11145.02 400.38 52007.47 88888.00 2024-01-06 18:16:54.913 006 11145.01 400.37 52007.47 88888.00 2024-01-06 18:16:55.412 006 11145.02 400.39 52007.50 88888.00 2024-01-06 18:16:55.912 006 11145.03 400.35 52007.51 88888.00 2024-01-06 18:16:56.412 006 11144.97 400.31 52007.57 88888.00 2024-01-06 18:16:56.912 006 11144.95 400.33 52007.62 88888.00 2024-01-06 18:16:57.412 006 11144.95 400.39 52007.59 88888.00 2024-01-06 18:16:57.912 006 11144.95 400.37 52007.61 88888.00 2024-01-06 18:16:58.412 006 11144.94 400.36 52007.63 88888.00 2024-01-06 18:16:58.912 006 11144.99 400.29 52007.63 88888.00 2024-01-06 18:16:59.412 006 11145.02 400.28 52007.63 88888.00 2024-01-06 18:17:00.412 006 11144.99 400.25 52007.66 88888.00 2024-01-06 18:17:00.912 006 11144.98 400.35 52007.69 88888.00 2024-01-06 18:17:01.412 006 11144.98 400.36 52007.67 88888.00 2024-01-06 18:17:01.912 006 11144.99 400.28 52007.72 88888.00 2024-01-06 18:17:02.412 006 11144.97 400.25 52007.74 88888.00 2024-01-06 18:17:02.912 006 11144.95 400.22 52007.74 88888.00 2024-01-06 18:17:03.412 006 11144.97 400.19 52007.78 88888.00 2024-01-06 18:17:03.912 006 11144.95 400.23 52007.78 88888.00 2024-01-06 18:17:04.412 006 11144.91 400.21 52007.80 88888.00 2024-01-06 18:17:04.912 006 11144.88 400.18 52007.81 88888.00 2024-01-06 18:17:05.412 006 11144.88 400.17 52007.83 88888.00 2024-01-06 18:17:05.912 006 11144.83 400.12 52007.81 88888.00 2024-01-06 18:17:06.412 006 11144.80 400.10 52007.80 88888.00 2024-01-06 18:17:06.912 006 11144.81 400.08 52007.81 88888.00 2024-01-06 18:17:07.412 006 11144.83 400.00 52007.84 88888.00 2024-01-06 18:17:07.912 006 11144.85 400.04 52007.81 88888.00 2024-01-06 18:17:08.412 006 11144.84 400.02 52007.83 88888.00 2024-01-06 18:17:08.912 006 11144.86 399.97 52007.87 88888.00 2024-01-06 18:17:09.412 006 11144.88 399.94 52007.85 88888.00 2024-01-06 18:17:09.912 006 11144.83 399.93 52007.88 88888.00 2024-01-06 18:17:10.412 006 11144.80 399.92 52007.88 88888.00 2024-01-06 18:17:10.912 006 11144.81 399.97 52007.81 88888.00 2024-01-06 18:17:11.412 006 11144.82 399.94 52007.81 88888.00 2024-01-06 18:17:11.912 006 11144.77 399.89 52007.84 88888.00 2024-01-06 18:17:12.412 006 11144.75 399.88 52007.85 88888.00 2024-01-06 18:17:12.912 006 11144.73 399.88 52007.84 88888.00 2024-01-06 18:17:13.412 006 11144.74 399.90 52007.86 88888.00 2024-01-06 18:17:13.912 006 11144.75 399.89 52007.94 88888.00 2024-01-06 18:17:14.412 006 11144.72 399.87 52007.96 88888.00 2024-01-06 18:17:14.912 006 11144.72 399.78 52007.95 88888.00 2024-01-06 18:17:15.412 006 11144.76 399.78 52007.95 88888.00 2024-01-06 18:17:15.912 006 11144.73 399.75 52007.97 88888.00 2024-01-06 18:17:16.412 006 11144.70 399.74 52007.95 88888.00 2024-01-06 18:17:16.912 006 11144.68 399.78 52007.96 88888.00 2024-01-06 18:17:17.412 006 11144.70 399.72 52007.98 88888.00 2024-01-06 18:17:17.912 006 11144.68 399.70 52008.00 88888.00 2024-01-06 18:17:18.412 006 11144.67 399.70 52008.04 88888.00 2024-01-06 18:17:18.912 006 11144.70 399.73 52008.02 88888.00 2024-01-06 18:17:19.412 006 11144.68 399.74 52007.96 88888.00 2024-01-06 18:17:20.412 006 11144.58 399.71 52008.01 88888.00 2024-01-06 18:17:20.912 006 11144.62 399.67 52008.02 88888.00 2024-01-06 18:17:21.412 006 11144.57 399.65 52008.02 88888.00 2024-01-06 18:17:21.912 006 11144.55 399.69 52008.02 88888.00 2024-01-06 18:17:22.412 006 11144.48 399.71 52008.02 88888.00 2024-01-06 18:17:22.912 006 11144.48 399.67 52008.05 88888.00 2024-01-06 18:17:23.412 006 11144.47 399.65 52008.05 88888.00 2024-01-06 18:17:23.912 006 11144.44 399.68 52008.03 88888.00 2024-01-06 18:17:24.412 006 11144.48 399.62 52008.06 88888.00 2024-01-06 18:17:24.912 006 11144.46 399.63 52008.06 88888.00 2024-01-06 18:17:25.413 006 11144.44 399.67 52008.07 88888.00 2024-01-06 18:17:25.913 006 11144.44 399.65 52008.09 88888.00 2024-01-06 18:17:26.413 006 11144.41 399.68 52008.02 88888.00 2024-01-06 18:17:26.913 006 11144.38 399.67 52008.01 88888.00 2024-01-06 18:17:27.413 006 11144.40 399.68 52008.07 88888.00 2024-01-06 18:17:27.913 006 11144.44 399.68 52008.02 88888.00 2024-01-06 18:17:28.413 006 11144.42 399.67 52008.03 88888.00 2024-01-06 18:17:28.913 006 11144.40 399.64 52008.06 88888.00 2024-01-06 18:17:29.413 006 11144.37 399.69 52008.00 88888.00 2024-01-06 18:17:29.913 006 11144.29 399.73 52007.97 88888.00 2024-01-06 18:17:30.413 006 11144.29 399.69 52008.02 88888.00 2024-01-06 18:17:30.913 006 11144.31 399.68 52008.04 88888.00 2024-01-06 18:17:31.413 006 11144.30 399.75 52008.04 88888.00 2024-01-06 18:17:31.913 006 11144.27 399.72 52008.03 88888.00 2024-01-06 18:17:32.413 006 11144.30 399.70 52008.02 88888.00 2024-01-06 18:17:32.913 006 11144.30 399.68 52008.02 88888.00 2024-01-06 18:17:33.413 006 11144.32 399.69 52007.98 88888.00 2024-01-06 18:17:33.913 006 11144.33 399.70 52007.97 88888.00 2024-01-06 18:17:34.413 006 11144.30 399.67 52007.95 88888.00 2024-01-06 18:17:34.913 006 11144.26 399.73 52007.96 88888.00 2024-01-06 18:17:35.412 006 11144.29 399.77 52007.96 88888.00 2024-01-06 18:17:35.912 006 11144.31 399.77 52008.02 88888.00 2024-01-06 18:17:36.412 006 11144.30 399.70 52007.98 88888.00 2024-01-06 18:17:36.912 006 11144.24 399.71 52007.96 88888.00 2024-01-06 18:17:37.412 006 11144.18 399.70 52007.95 88888.00 2024-01-06 18:17:37.912 006 11144.20 399.72 52007.92 88888.00 2024-01-06 18:17:38.412 006 11144.20 399.69 52007.88 88888.00 2024-01-06 18:17:38.912 006 11144.20 399.65 52007.89 88888.00 2024-01-06 18:17:39.412 006 11144.16 399.64 52007.86 88888.00 2024-01-06 18:17:39.912 006 11144.13 399.63 52007.85 88888.00 2024-01-06 18:17:40.413 006 11144.14 399.65 52007.84 88888.00 2024-01-06 18:17:40.913 006 11144.16 399.71 52007.78 88888.00 2024-01-06 18:17:41.413 006 11144.19 399.70 52007.75 88888.00 2024-01-06 18:17:41.913 006 11144.20 399.67 52007.79 88888.00 2024-01-06 18:17:42.413 006 11144.19 399.73 52007.76 88888.00 2024-01-06 18:17:42.913 006 11144.23 399.73 52007.71 88888.00 2024-01-06 18:17:43.413 006 11144.22 399.69 52007.75 88888.00 2024-01-06 18:17:43.913 006 11144.23 399.73 52007.72 88888.00 2024-01-06 18:17:44.413 006 11144.21 399.70 52007.67 88888.00 2024-01-06 18:17:44.913 006 11144.21 399.69 52007.63 88888.00 2024-01-06 18:17:45.412 006 11144.20 399.70 52007.68 88888.00 2024-01-06 18:17:45.912 006 11144.23 399.75 52007.66 88888.00 2024-01-06 18:17:46.412 006 11144.23 399.75 52007.65 88888.00 2024-01-06 18:17:46.912 006 11144.21 399.77 52007.69 88888.00 2024-01-06 18:17:47.412 006 11144.20 399.72 52007.67 88888.00 2024-01-06 18:17:47.912 006 11144.19 399.68 52007.65 88888.00 2024-01-06 18:17:48.412 006 11144.23 399.72 52007.61 88888.00 2024-01-06 18:17:48.912 006 11144.26 399.73 52007.60 88888.00 2024-01-06 18:17:49.412 006 11144.24 399.74 52007.59 88888.00 2024-01-06 18:17:49.912 006 11144.20 399.72 52007.56 88888.00 2024-01-06 18:17:50.412 006 11144.18 399.70 52007.57 88888.00 2024-01-06 18:17:50.912 006 11144.20 399.77 52007.54 88888.00 2024-01-06 18:17:51.412 006 11144.22 399.83 52007.53 88888.00 2024-01-06 18:17:51.912 006 11144.19 399.80 52007.54 88888.00 2024-01-06 18:17:52.412 006 11144.22 399.74 52007.51 88888.00 2024-01-06 18:17:52.912 006 11144.22 399.81 52007.49 88888.00 2024-01-06 18:17:53.412 006 11144.20 399.83 52007.51 88888.00 2024-01-06 18:17:53.912 006 11144.21 399.83 52007.53 88888.00 2024-01-06 18:17:54.412 006 11144.23 399.81 52007.50 88888.00 2024-01-06 18:17:54.912 006 11144.27 399.77 52007.49 88888.00 2024-01-06 18:17:55.413 006 11144.29 399.78 52007.44 88888.00 2024-01-06 18:17:55.913 006 11144.29 399.78 52007.39 88888.00 2024-01-06 18:17:56.413 006 11144.27 399.83 52007.37 88888.00 2024-01-06 18:17:56.913 006 11144.29 399.89 52007.37 88888.00 2024-01-06 18:17:57.413 006 11144.36 399.93 52007.40 88888.00 2024-01-06 18:17:57.913 006 11144.36 399.92 52007.36 88888.00 2024-01-06 18:17:58.413 006 11144.31 399.87 52007.30 88888.00 2024-01-06 18:17:58.913 006 11144.29 399.86 52007.34 88888.00 2024-01-06 18:17:59.413 006 11144.33 399.90 52007.30 88888.00 2024-01-06 18:17:59.913 006 11144.31 399.96 52007.26 88888.00 2024-01-06 18:18:00.413 006 11144.37 399.97 52007.27 88888.00 2024-01-06 18:18:00.913 006 11144.36 399.97 52007.31 88888.00 2024-01-06 18:18:01.413 006 11144.32 399.97 52007.27 88888.00 2024-01-06 18:18:01.913 006 11144.35 400.00 52007.24 88888.00 2024-01-06 18:18:02.413 006 11144.37 400.01 52007.24 88888.00 2024-01-06 18:18:02.913 006 11144.38 400.00 52007.25 88888.00 2024-01-06 18:18:03.413 006 11144.38 400.04 52007.26 88888.00 2024-01-06 18:18:03.913 006 11144.38 400.03 52007.27 88888.00 2024-01-06 18:18:04.413 006 11144.36 400.06 52007.27 88888.00 2024-01-06 18:18:04.913 006 11144.37 400.09 52007.28 88888.00 2024-01-06 18:18:05.413 006 11144.33 400.10 52007.25 88888.00 2024-01-06 18:18:05.913 006 11144.29 400.13 52007.28 88888.00 2024-01-06 18:18:06.413 006 11144.32 400.11 52007.28 88888.00 2024-01-06 18:18:06.913 006 11144.30 400.10 52007.24 88888.00 2024-01-06 18:18:07.413 006 11144.32 400.09 52007.22 88888.00 2024-01-06 18:18:07.913 006 11144.31 400.07 52007.22 88888.00 2024-01-06 18:18:08.413 006 11144.33 400.04 52007.17 88888.00 2024-01-06 18:18:08.913 006 11144.31 400.07 52007.15 88888.00 2024-01-06 18:18:09.413 006 11144.30 400.11 52007.15 88888.00 2024-01-06 18:18:09.913 006 11144.33 400.16 52007.16 88888.00 2024-01-06 18:18:10.413 006 11144.38 400.18 52007.18 88888.00 2024-01-06 18:18:10.913 006 11144.36 400.18 52007.21 88888.00 2024-01-06 18:18:11.913 006 11144.33 400.11 52007.22 88888.00 2024-01-06 18:18:12.413 006 11144.30 400.12 52007.19 88888.00 2024-01-06 18:18:12.913 006 11144.28 400.13 52007.23 88888.00 2024-01-06 18:18:13.413 006 11144.30 400.18 52007.24 88888.00 2024-01-06 18:18:13.913 006 11144.31 400.11 52007.16 88888.00 2024-01-06 18:18:14.413 006 11144.37 400.17 52007.16 88888.00 2024-01-06 18:18:14.913 006 11144.36 400.23 52007.22 88888.00 2024-01-06 18:18:15.413 006 11144.35 400.26 52007.18 88888.00 2024-01-06 18:18:15.913 006 11144.32 400.25 52007.17 88888.00 2024-01-06 18:18:16.413 006 11144.27 400.25 52007.21 88888.00 2024-01-06 18:18:16.913 006 11144.26 400.30 52007.19 88888.00 2024-01-06 18:18:17.413 006 11144.24 400.29 52007.19 88888.00 2024-01-06 18:18:17.913 006 11144.24 400.33 52007.23 88888.00 2024-01-06 18:18:18.413 006 11144.22 400.32 52007.23 88888.00 2024-01-06 18:18:18.913 006 11144.19 400.31 52007.22 88888.00 2024-01-06 18:18:19.413 006 11144.19 400.31 52007.19 88888.00 2024-01-06 18:18:19.913 006 11144.15 400.33 52007.15 88888.00 2024-01-06 18:18:20.413 006 11144.13 400.38 52007.17 88888.00 2024-01-06 18:18:20.913 006 11144.13 400.38 52007.18 88888.00 2024-01-06 18:18:21.413 006 11144.12 400.36 52007.19 88888.00 2024-01-06 18:18:21.913 006 11144.12 400.31 52007.24 88888.00 2024-01-06 18:18:22.413 006 11144.13 400.31 52007.27 88888.00 2024-01-06 18:18:22.913 006 11144.13 400.31 52007.24 88888.00 2024-01-06 18:18:23.413 006 11144.12 400.37 52007.21 88888.00 2024-01-06 18:18:23.913 006 11144.12 400.38 52007.24 88888.00 2024-01-06 18:18:24.413 006 11144.13 400.36 52007.24 88888.00 2024-01-06 18:18:24.913 006 11144.02 400.32 52007.25 88888.00 2024-01-06 18:18:25.413 006 11143.96 400.36 52007.23 88888.00 2024-01-06 18:18:25.913 006 11143.98 400.36 52007.23 88888.00 2024-01-06 18:18:26.413 006 11144.01 400.35 52007.25 88888.00 2024-01-06 18:18:26.914 006 11144.01 400.36 52007.25 88888.00 2024-01-06 18:18:27.414 006 11143.94 400.37 52007.25 88888.00 2024-01-06 18:18:27.914 006 11143.91 400.37 52007.24 88888.00 2024-01-06 18:18:28.414 006 11143.89 400.38 52007.26 88888.00 2024-01-06 18:18:28.914 006 11143.89 400.38 52007.27 88888.00 2024-01-06 18:18:29.414 006 11143.88 400.39 52007.31 88888.00 2024-01-06 18:18:29.914 006 11143.87 400.41 52007.37 88888.00 2024-01-06 18:18:30.414 006 11143.87 400.38 52007.35 88888.00 2024-01-06 18:18:30.914 006 11143.87 400.38 52007.36 88888.00 2024-01-06 18:18:31.414 006 11143.80 400.39 52007.40 88888.00 2024-01-06 18:18:31.913 006 11143.78 400.39 52007.36 88888.00 2024-01-06 18:18:32.413 006 11143.77 400.32 52007.32 88888.00 2024-01-06 18:18:32.913 006 11143.79 400.29 52007.33 88888.00 2024-01-06 18:18:33.413 006 11143.77 400.30 52007.32 88888.00 2024-01-06 18:18:33.913 006 11143.77 400.33 52007.35 88888.00 2024-01-06 18:18:34.413 006 11143.75 400.32 52007.40 88888.00 2024-01-06 18:18:34.913 006 11143.69 400.36 52007.36 88888.00 2024-01-06 18:18:35.413 006 11143.70 400.38 52007.37 88888.00 2024-01-06 18:18:35.913 006 11143.67 400.32 52007.42 88888.00 2024-01-06 18:18:36.413 006 11143.69 400.32 52007.41 88888.00 2024-01-06 18:18:36.913 006 11143.67 400.35 52007.39 88888.00 2024-01-06 18:18:37.413 006 11143.65 400.36 52007.41 88888.00 2024-01-06 18:18:37.913 006 11143.63 400.31 52007.41 88888.00 2024-01-06 18:18:38.413 006 11143.62 400.29 52007.40 88888.00 2024-01-06 18:18:38.913 006 11143.57 400.29 52007.40 88888.00 2024-01-06 18:18:39.413 006 11143.53 400.29 52007.39 88888.00 2024-01-06 18:18:39.913 006 11143.52 400.30 52007.43 88888.00 2024-01-06 18:18:40.413 006 11143.50 400.29 52007.44 88888.00 2024-01-06 18:18:40.913 006 11143.48 400.30 52007.42 88888.00 2024-01-06 18:18:41.413 006 11143.48 400.36 52007.48 88888.00 2024-01-06 18:18:41.913 006 11143.47 400.37 52007.48 88888.00 2024-01-06 18:18:42.413 006 11143.48 400.40 52007.47 88888.00 2024-01-06 18:18:42.913 006 11143.49 400.37 52007.49 88888.00 2024-01-06 18:18:43.413 006 11143.45 400.31 52007.52 88888.00 2024-01-06 18:18:43.913 006 11143.41 400.32 52007.59 88888.00 2024-01-06 18:18:44.413 006 11143.36 400.38 52007.60 88888.00 2024-01-06 18:18:44.913 006 11143.35 400.38 52007.58 88888.00 2024-01-06 18:18:45.413 006 11143.35 400.36 52007.58 88888.00 2024-01-06 18:18:45.913 006 11143.31 400.32 52007.58 88888.00 2024-01-06 18:18:46.413 006 11143.26 400.37 52007.60 88888.00 2024-01-06 18:18:46.913 006 11143.25 400.40 52007.63 88888.00 2024-01-06 18:18:47.413 006 11143.26 400.40 52007.60 88888.00 2024-01-06 18:18:47.913 006 11143.24 400.40 52007.65 88888.00 2024-01-06 18:18:48.413 006 11143.24 400.39 52007.65 88888.00 2024-01-06 18:18:48.913 006 11143.23 400.38 52007.62 88888.00 2024-01-06 18:18:49.413 006 11143.21 400.38 52007.63 88888.00 2024-01-06 18:18:49.913 006 11143.19 400.36 52007.65 88888.00 2024-01-06 18:18:50.413 006 11143.18 400.39 52007.70 88888.00 2024-01-06 18:18:50.913 006 11143.13 400.39 52007.77 88888.00 2024-01-06 18:18:51.413 006 11143.14 400.40 52007.77 88888.00 2024-01-06 18:18:51.913 006 11143.14 400.33 52007.79 88888.00 2024-01-06 18:18:52.413 006 11143.08 400.31 52007.78 88888.00 2024-01-06 18:18:52.913 006 11143.12 400.36 52007.77 88888.00 2024-01-06 18:18:53.413 006 11143.17 400.38 52007.77 88888.00 2024-01-06 18:18:53.913 006 11143.16 400.38 52007.75 88888.00 2024-01-06 18:18:54.413 006 11143.13 400.36 52007.78 88888.00 2024-01-06 18:18:54.913 006 11143.07 400.38 52007.75 88888.00 2024-01-06 18:18:55.413 006 11143.02 400.40 52007.76 88888.00 2024-01-06 18:18:55.913 006 11143.05 400.37 52007.83 88888.00 2024-01-06 18:18:56.413 006 11143.00 400.35 52007.81 88888.00 2024-01-06 18:18:56.913 006 11142.99 400.38 52007.85 88888.00 2024-01-06 18:18:57.413 006 11142.99 400.33 52007.84 88888.00 2024-01-06 18:18:57.913 006 11142.96 400.36 52007.88 88888.00 2024-01-06 18:18:58.413 006 11142.93 400.32 52007.87 88888.00 2024-01-06 18:18:58.913 006 11142.91 400.37 52007.87 88888.00 2024-01-06 18:18:59.413 006 11142.93 400.39 52007.94 88888.00 2024-01-06 18:18:59.913 006 11142.92 400.41 52007.89 88888.00 2024-01-06 18:19:00.413 006 11142.95 400.37 52007.91 88888.00 2024-01-06 18:19:00.913 006 11142.97 400.38 52007.86 88888.00 2024-01-06 18:19:01.413 006 11142.88 400.31 52007.87 88888.00 2024-01-06 18:19:01.913 006 11142.87 400.38 52007.87 88888.00 2024-01-06 18:19:02.413 006 11142.86 400.39 52007.85 88888.00 2024-01-06 18:19:02.913 006 11142.82 400.37 52007.88 88888.00 2024-01-06 18:19:03.413 006 11142.80 400.39 52007.89 88888.00 2024-01-06 18:19:03.913 006 11142.79 400.36 52007.92 88888.00 2024-01-06 18:19:04.413 006 11142.78 400.33 52007.91 88888.00 2024-01-06 18:19:04.913 006 11142.75 400.37 52007.93 88888.00 2024-01-06 18:19:05.413 006 11142.75 400.32 52007.97 88888.00 2024-01-06 18:19:05.913 006 11142.72 400.29 52007.92 88888.00 2024-01-06 18:19:06.413 006 11142.71 400.29 52007.95 88888.00 2024-01-06 18:19:06.914 006 11142.69 400.27 52007.94 88888.00 2024-01-06 18:19:07.414 006 11142.65 400.31 52007.95 88888.00 2024-01-06 18:19:07.914 006 11142.66 400.30 52007.98 88888.00 2024-01-06 18:19:08.414 006 11142.66 400.22 52007.98 88888.00 2024-01-06 18:19:08.914 006 11142.64 400.22 52007.95 88888.00 2024-01-06 18:19:09.414 006 11142.63 400.23 52007.95 88888.00 2024-01-06 18:19:09.914 006 11142.57 400.25 52007.97 88888.00 2024-01-06 18:19:10.414 006 11142.55 400.23 52007.94 88888.00 2024-01-06 18:19:10.914 006 11142.57 400.23 52007.92 88888.00 2024-01-06 18:19:11.414 006 11142.58 400.35 52007.97 88888.00 2024-01-06 18:19:11.913 006 11142.53 400.31 52007.95 88888.00 2024-01-06 18:19:12.413 006 11142.51 400.26 52007.97 88888.00 2024-01-06 18:19:13.413 006 11142.49 400.23 52007.95 88888.00 2024-01-06 18:19:13.913 006 11142.48 400.20 52007.94 88888.00 2024-01-06 18:19:14.413 006 11142.52 400.13 52007.92 88888.00 2024-01-06 18:19:14.913 006 11142.52 400.21 52007.98 88888.00 2024-01-06 18:19:15.413 006 11142.48 400.22 52007.93 88888.00 2024-01-06 18:19:15.913 006 11142.45 400.20 52007.96 88888.00 2024-01-06 18:19:16.413 006 11142.44 400.17 52008.00 88888.00 2024-01-06 18:19:16.913 006 11142.46 400.17 52007.96 88888.00 2024-01-06 18:19:17.413 006 11142.49 400.22 52008.01 88888.00 2024-01-06 18:19:17.913 006 11142.44 400.21 52007.97 88888.00 2024-01-06 18:19:18.413 006 11142.43 400.22 52007.98 88888.00 2024-01-06 18:19:18.913 006 11142.45 400.19 52007.95 88888.00 2024-01-06 18:19:19.413 006 11142.39 400.19 52007.94 88888.00 2024-01-06 18:19:19.913 006 11142.39 400.16 52007.93 88888.00 2024-01-06 18:19:20.413 006 11142.39 400.12 52007.88 88888.00 2024-01-06 18:19:20.913 006 11142.38 400.09 52007.93 88888.00 2024-01-06 18:19:21.413 006 11142.39 400.10 52007.89 88888.00 2024-01-06 18:19:21.913 006 11142.42 400.14 52007.91 88888.00 2024-01-06 18:19:22.413 006 11142.44 400.17 52007.94 88888.00 2024-01-06 18:19:23.413 006 11142.42 400.11 52007.83 88888.00 2024-01-06 18:19:23.913 006 11142.46 400.11 52007.81 88888.00 2024-01-06 18:19:24.413 006 11142.45 400.09 52007.77 88888.00 2024-01-06 18:19:24.913 006 11142.42 400.08 52007.76 88888.00 2024-01-06 18:19:25.413 006 11142.45 400.17 52007.78 88888.00 2024-01-06 18:19:25.913 006 11142.46 400.18 52007.78 88888.00 2024-01-06 18:19:26.413 006 11142.46 400.16 52007.79 88888.00 2024-01-06 18:19:26.913 006 11142.47 400.20 52007.72 88888.00 2024-01-06 18:19:27.413 006 11142.54 400.19 52007.74 88888.00 2024-01-06 18:19:27.913 006 11142.57 400.17 52007.77 88888.00 2024-01-06 18:19:28.413 006 11142.56 400.12 52007.70 88888.00 2024-01-06 18:19:28.913 006 11142.56 400.10 52007.74 88888.00 2024-01-06 18:19:29.413 006 11142.53 400.09 52007.75 88888.00 2024-01-06 18:19:29.913 006 11142.49 400.06 52007.71 88888.00 2024-01-06 18:19:30.413 006 11142.53 400.11 52007.75 88888.00 2024-01-06 18:19:30.913 006 11142.54 400.09 52007.70 88888.00 2024-01-06 18:19:31.413 006 11142.53 400.04 52007.65 88888.00 2024-01-06 18:19:31.913 006 11142.56 400.10 52007.65 88888.00 2024-01-06 18:19:32.413 006 11142.62 400.09 52007.60 88888.00 2024-01-06 18:19:32.913 006 11142.65 400.10 52007.58 88888.00 2024-01-06 18:19:33.413 006 11142.70 400.09 52007.52 88888.00 2024-01-06 18:19:33.913 006 11142.69 400.10 52007.50 88888.00 2024-01-06 18:19:34.413 006 11142.69 400.13 52007.52 88888.00 2024-01-06 18:19:34.913 006 11142.72 400.18 52007.52 88888.00 2024-01-06 18:19:35.413 006 11142.72 400.19 52007.51 88888.00 2024-01-06 18:19:35.913 006 11142.72 400.19 52007.49 88888.00 2024-01-06 18:19:36.413 006 11142.77 400.21 52007.52 88888.00 2024-01-06 18:19:36.913 006 11142.82 400.18 52007.50 88888.00 2024-01-06 18:19:37.413 006 11142.83 400.17 52007.49 88888.00 2024-01-06 18:19:37.913 006 11142.86 400.18 52007.51 88888.00 2024-01-06 18:19:38.413 006 11142.82 400.16 52007.45 88888.00 2024-01-06 18:19:38.913 006 11142.82 400.14 52007.47 88888.00 2024-01-06 18:19:39.413 006 11142.86 400.20 52007.50 88888.00 2024-01-06 18:19:39.913 006 11142.90 400.22 52007.45 88888.00 2024-01-06 18:19:40.413 006 11142.92 400.20 52007.41 88888.00 2024-01-06 18:19:40.913 006 11142.92 400.17 52007.39 88888.00 2024-01-06 18:19:41.413 006 11142.95 400.19 52007.35 88888.00 2024-01-06 18:19:41.913 006 11142.99 400.19 52007.40 88888.00 2024-01-06 18:19:42.413 006 11142.98 400.21 52007.39 88888.00 2024-01-06 18:19:42.913 006 11142.99 400.27 52007.32 88888.00 2024-01-06 18:19:43.414 006 11142.98 400.17 52007.30 88888.00 2024-01-06 18:19:43.914 006 11143.01 400.13 52007.30 88888.00 2024-01-06 18:19:44.414 006 11143.06 400.19 52007.32 88888.00 2024-01-06 18:19:44.914 006 11143.06 400.21 52007.28 88888.00 2024-01-06 18:19:45.414 006 11143.05 400.20 52007.27 88888.00 2024-01-06 18:19:45.914 006 11143.07 400.16 52007.25 88888.00 2024-01-06 18:19:46.414 006 11143.05 400.16 52007.21 88888.00 2024-01-06 18:19:46.914 006 11143.01 400.18 52007.18 88888.00 2024-01-06 18:19:47.414 006 11143.00 400.23 52007.18 88888.00 2024-01-06 18:19:47.914 006 11143.04 400.28 52007.19 88888.00 2024-01-06 18:19:48.414 006 11143.08 400.28 52007.19 88888.00 2024-01-06 18:19:48.914 006 11143.05 400.23 52007.16 88888.00 2024-01-06 18:19:49.414 006 11143.09 400.22 52007.17 88888.00 2024-01-06 18:19:49.914 006 11143.13 400.22 52007.17 88888.00 2024-01-06 18:19:50.414 006 11143.12 400.21 52007.15 88888.00 2024-01-06 18:19:50.914 006 11143.08 400.27 52007.15 88888.00 2024-01-06 18:19:51.414 006 11143.08 400.31 52007.18 88888.00 2024-01-06 18:19:51.914 006 11143.08 400.28 52007.21 88888.00 2024-01-06 18:19:52.414 006 11143.09 400.31 52007.21 88888.00 2024-01-06 18:19:52.914 006 11143.09 400.36 52007.15 88888.00 2024-01-06 18:19:53.413 006 11143.08 400.37 52007.17 88888.00 2024-01-06 18:19:53.913 006 11143.14 400.38 52007.17 88888.00 2024-01-06 18:19:54.413 006 11143.16 400.41 52007.17 88888.00 2024-01-06 18:19:54.913 006 11143.16 400.41 52007.12 88888.00 2024-01-06 18:19:55.413 006 11143.19 400.42 52007.05 88888.00 2024-01-06 18:19:55.913 006 11143.22 400.37 52007.03 88888.00 2024-01-06 18:19:56.413 006 11143.25 400.42 52007.07 88888.00 2024-01-06 18:19:56.913 006 11143.21 400.43 52007.12 88888.00 2024-01-06 18:19:57.413 006 11143.25 400.49 52007.09 88888.00 2024-01-06 18:19:57.913 006 11143.22 400.45 52007.08 88888.00 2024-01-06 18:19:58.413 006 11143.25 400.41 52007.08 88888.00 2024-01-06 18:19:58.913 006 11143.28 400.40 52007.09 88888.00 2024-01-06 18:19:59.413 006 11143.31 400.40 52007.07 88888.00 2024-01-06 18:19:59.913 006 11143.28 400.39 52007.06 88888.00 2024-01-06 18:20:00.413 006 11143.30 400.43 52007.06 88888.00 2024-01-06 18:20:00.913 006 11143.31 400.45 52007.05 88888.00 2024-01-06 18:20:01.413 006 11143.31 400.40 52007.04 88888.00 2024-01-06 18:20:01.913 006 11143.33 400.41 52006.99 88888.00 2024-01-06 18:20:02.413 006 11143.36 400.45 52007.03 88888.00 2024-01-06 18:20:02.913 006 11143.31 400.51 52007.08 88888.00 2024-01-06 18:20:03.413 006 11143.32 400.48 52007.10 88888.00 2024-01-06 18:20:03.913 006 11143.37 400.51 52007.07 88888.00 2024-01-06 18:20:04.413 006 11143.41 400.54 52007.08 88888.00 2024-01-06 18:20:04.913 006 11143.43 400.57 52007.07 88888.00 2024-01-06 18:20:05.413 006 11143.36 400.50 52007.06 88888.00 2024-01-06 18:20:05.913 006 11143.36 400.54 52007.05 88888.00 2024-01-06 18:20:06.413 006 11143.35 400.57 52007.03 88888.00 2024-01-06 18:20:06.913 006 11143.35 400.58 52007.05 88888.00 2024-01-06 18:20:07.413 006 11143.39 400.58 52007.05 88888.00 2024-01-06 18:20:07.913 006 11143.43 400.64 52007.04 88888.00 2024-01-06 18:20:08.413 006 11143.42 400.58 52007.01 88888.00 2024-01-06 18:20:08.913 006 11143.43 400.57 52007.05 88888.00 2024-01-06 18:20:09.413 006 11143.47 400.65 52007.05 88888.00 2024-01-06 18:20:09.913 006 11143.40 400.66 52007.10 88888.00 2024-01-06 18:20:10.413 006 11143.37 400.67 52007.14 88888.00 2024-01-06 18:20:10.913 006 11143.43 400.71 52007.08 88888.00 2024-01-06 18:20:11.413 006 11143.43 400.77 52007.07 88888.00 2024-01-06 18:20:11.913 006 11143.41 400.74 52007.09 88888.00 2024-01-06 18:20:12.404 006 11143.44 400.74 52007.07 88888.00 2024-01-06 18:20:12.904 006 11143.44 400.72 52007.09 88888.00 2024-01-06 18:20:13.404 006 11143.41 400.74 52007.10 88888.00 2024-01-06 18:20:13.904 006 11143.39 400.76 52007.08 88888.00 2024-01-06 18:20:14.404 006 11143.39 400.77 52007.09 88888.00 2024-01-06 18:20:14.904 006 11143.35 400.74 52007.12 88888.00 2024-01-06 18:20:15.404 006 11143.31 400.76 52007.15 88888.00 2024-01-06 18:20:15.904 006 11143.32 400.76 52007.22 88888.00 2024-01-06 18:20:16.404 006 11143.32 400.79 52007.17 88888.00 2024-01-06 18:20:16.904 006 11143.28 400.79 52007.15 88888.00 2024-01-06 18:20:17.404 006 11143.26 400.76 52007.15 88888.00 2024-01-06 18:20:17.904 006 11143.26 400.76 52007.17 88888.00 2024-01-06 18:20:18.404 006 11143.27 400.85 52007.22 88888.00 2024-01-06 18:20:18.904 006 11143.28 400.85 52007.22 88888.00 2024-01-06 18:20:19.404 006 11143.30 400.81 52007.25 88888.00 2024-01-06 18:20:19.904 006 11143.31 400.78 52007.26 88888.00 2024-01-06 18:20:20.404 006 11143.30 400.71 52007.21 88888.00 2024-01-06 18:20:20.904 006 11143.22 400.76 52007.24 88888.00 2024-01-06 18:20:21.404 006 11143.17 400.81 52007.25 88888.00 2024-01-06 18:20:21.904 006 11143.15 400.80 52007.23 88888.00 2024-01-06 18:20:22.404 006 11143.13 400.72 52007.26 88888.00 2024-01-06 18:20:22.904 006 11143.14 400.77 52007.22 88888.00 2024-01-06 18:20:23.404 006 11143.18 400.75 52007.26 88888.00 2024-01-06 18:20:23.904 006 11143.16 400.76 52007.27 88888.00 2024-01-06 18:20:24.904 006 11143.14 400.69 52007.31 88888.00 2024-01-06 18:20:25.404 006 11143.19 400.70 52007.26 88888.00 2024-01-06 18:20:25.904 006 11143.21 400.69 52007.26 88888.00 2024-01-06 18:20:26.404 006 11143.16 400.67 52007.33 88888.00 2024-01-06 18:20:26.904 006 11143.09 400.65 52007.31 88888.00 2024-01-06 18:20:27.404 006 11143.12 400.70 52007.36 88888.00 2024-01-06 18:20:27.904 006 11143.08 400.67 52007.35 88888.00 2024-01-06 18:20:28.404 006 11143.08 400.64 52007.35 88888.00 2024-01-06 18:20:28.904 006 11143.09 400.67 52007.40 88888.00 2024-01-06 18:20:29.404 006 11143.09 400.68 52007.39 88888.00 2024-01-06 18:20:29.904 006 11143.01 400.69 52007.45 88888.00 2024-01-06 18:20:30.404 006 11143.04 400.65 52007.45 88888.00 2024-01-06 18:20:30.904 006 11143.05 400.62 52007.43 88888.00 2024-01-06 18:20:31.404 006 11143.07 400.60 52007.48 88888.00 2024-01-06 18:20:31.904 006 11143.09 400.56 52007.42 88888.00 2024-01-06 18:20:32.404 006 11143.07 400.60 52007.43 88888.00 2024-01-06 18:20:32.904 006 11143.04 400.61 52007.45 88888.00 2024-01-06 18:20:33.404 006 11143.05 400.59 52007.48 88888.00 2024-01-06 18:20:33.904 006 11143.01 400.55 52007.51 88888.00 2024-01-06 18:20:34.404 006 11142.97 400.48 52007.48 88888.00 2024-01-06 18:20:34.904 006 11142.99 400.51 52007.52 88888.00 2024-01-06 18:20:35.404 006 11143.02 400.50 52007.54 88888.00 2024-01-06 18:20:35.904 006 11143.02 400.46 52007.52 88888.00 2024-01-06 18:20:36.404 006 11142.99 400.51 52007.56 88888.00 2024-01-06 18:20:36.904 006 11142.99 400.51 52007.51 88888.00 2024-01-06 18:20:37.404 006 11142.97 400.54 52007.54 88888.00 2024-01-06 18:20:37.904 006 11143.04 400.52 52007.61 88888.00 2024-01-06 18:20:38.404 006 11143.01 400.49 52007.58 88888.00 2024-01-06 18:20:38.904 006 11142.99 400.47 52007.61 88888.00 2024-01-06 18:20:39.404 006 11143.00 400.48 52007.61 88888.00 2024-01-06 18:20:39.904 006 11143.02 400.48 52007.61 88888.00 2024-01-06 18:20:40.404 006 11143.04 400.46 52007.62 88888.00 2024-01-06 18:20:40.904 006 11142.99 400.49 52007.59 88888.00 2024-01-06 18:20:41.404 006 11142.97 400.46 52007.63 88888.00 2024-01-06 18:20:41.904 006 11142.97 400.45 52007.62 88888.00 2024-01-06 18:20:42.404 006 11142.99 400.40 52007.62 88888.00 2024-01-06 18:20:42.904 006 11142.97 400.39 52007.68 88888.00 2024-01-06 18:20:43.404 006 11142.95 400.39 52007.65 88888.00 2024-01-06 18:20:43.904 006 11142.91 400.46 52007.67 88888.00 2024-01-06 18:20:44.904 006 11142.96 400.40 52007.67 88888.00 2024-01-06 18:20:45.404 006 11142.97 400.38 52007.70 88888.00 2024-01-06 18:20:45.904 006 11142.98 400.40 52007.69 88888.00 2024-01-06 18:20:46.404 006 11142.96 400.41 52007.72 88888.00 2024-01-06 18:20:46.904 006 11142.98 400.41 52007.70 88888.00 2024-01-06 18:20:47.404 006 11142.99 400.42 52007.68 88888.00 2024-01-06 18:20:47.904 006 11142.93 400.39 52007.72 88888.00 2024-01-06 18:20:48.404 006 11142.98 400.36 52007.69 88888.00 2024-01-06 18:20:48.904 006 11142.99 400.38 52007.72 88888.00 2024-01-06 18:20:49.404 006 11142.98 400.36 52007.77 88888.00 2024-01-06 18:20:49.904 006 11142.93 400.43 52007.80 88888.00 2024-01-06 18:20:50.404 006 11142.90 400.41 52007.79 88888.00 2024-01-06 18:20:50.904 006 11142.89 400.38 52007.78 88888.00 2024-01-06 18:20:51.404 006 11142.88 400.36 52007.81 88888.00 2024-01-06 18:20:51.904 006 11142.93 400.30 52007.81 88888.00 2024-01-06 18:20:52.404 006 11142.91 400.37 52007.83 88888.00 2024-01-06 18:20:52.904 006 11142.92 400.38 52007.84 88888.00 2024-01-06 18:20:53.404 006 11142.86 400.38 52007.81 88888.00 2024-01-06 18:20:53.904 006 11142.83 400.39 52007.83 88888.00 2024-01-06 18:20:54.905 006 11142.88 400.33 52007.84 88888.00 2024-01-06 18:20:55.405 006 11142.88 400.35 52007.86 88888.00 2024-01-06 18:20:55.905 006 11142.82 400.38 52007.86 88888.00 2024-01-06 18:20:56.405 006 11142.79 400.36 52007.93 88888.00 2024-01-06 18:20:56.905 006 11142.80 400.33 52007.88 88888.00 2024-01-06 18:20:57.405 006 11142.79 400.29 52007.87 88888.00 2024-01-06 18:20:57.905 006 11142.84 400.29 52007.88 88888.00 2024-01-06 18:20:58.405 006 11142.86 400.29 52007.88 88888.00 2024-01-06 18:20:58.905 006 11142.80 400.27 52007.91 88888.00 2024-01-06 18:20:59.405 006 11142.80 400.28 52007.86 88888.00 2024-01-06 18:20:59.904 006 11142.79 400.30 52007.89 88888.00 2024-01-06 18:21:00.404 006 11142.79 400.30 52007.89 88888.00 2024-01-06 18:21:00.904 006 11142.78 400.32 52007.89 88888.00 2024-01-06 18:21:01.404 006 11142.72 400.35 52007.91 88888.00 2024-01-06 18:21:01.904 006 11142.71 400.39 52007.91 88888.00 2024-01-06 18:21:02.905 006 11142.71 400.31 52007.88 88888.00 2024-01-06 18:21:03.405 006 11142.73 400.32 52007.91 88888.00 2024-01-06 18:21:03.905 006 11142.70 400.30 52007.89 88888.00 2024-01-06 18:21:04.405 006 11142.65 400.31 52007.92 88888.00 2024-01-06 18:21:04.905 006 11142.70 400.33 52007.95 88888.00 2024-01-06 18:21:05.405 006 11142.69 400.35 52007.94 88888.00 2024-01-06 18:21:05.905 006 11142.65 400.32 52007.96 88888.00 2024-01-06 18:21:06.405 006 11142.64 400.32 52007.95 88888.00 2024-01-06 18:21:06.905 006 11142.63 400.36 52007.93 88888.00 2024-01-06 18:21:07.405 006 11142.58 400.37 52007.94 88888.00 2024-01-06 18:21:07.904 006 11142.57 400.38 52007.94 88888.00 2024-01-06 18:21:08.404 006 11142.56 400.35 52007.95 88888.00 2024-01-06 18:21:08.904 006 11142.58 400.36 52007.88 88888.00 2024-01-06 18:21:09.404 006 11142.60 400.37 52007.89 88888.00 2024-01-06 18:21:09.904 006 11142.61 400.36 52007.91 88888.00 2024-01-06 18:21:10.404 006 11142.56 400.33 52007.88 88888.00 2024-01-06 18:21:10.904 006 11142.57 400.35 52007.86 88888.00 2024-01-06 18:21:11.404 006 11142.63 400.32 52007.84 88888.00 2024-01-06 18:21:11.904 006 11142.63 400.37 52007.86 88888.00 2024-01-06 18:21:12.404 006 11142.66 400.41 52007.83 88888.00 2024-01-06 18:21:12.904 006 11142.67 400.40 52007.85 88888.00 2024-01-06 18:21:13.404 006 11142.66 400.33 52007.81 88888.00 2024-01-06 18:21:13.904 006 11142.65 400.32 52007.79 88888.00 2024-01-06 18:21:14.404 006 11142.67 400.36 52007.85 88888.00 2024-01-06 18:21:14.904 006 11142.69 400.39 52007.83 88888.00 2024-01-06 18:21:15.404 006 11142.66 400.36 52007.83 88888.00 2024-01-06 18:21:15.904 006 11142.66 400.42 52007.79 88888.00 2024-01-06 18:21:16.404 006 11142.64 400.43 52007.78 88888.00 2024-01-06 18:21:16.904 006 11142.61 400.39 52007.80 88888.00 2024-01-06 18:21:17.404 006 11142.62 400.40 52007.77 88888.00 2024-01-06 18:21:17.904 006 11142.64 400.40 52007.79 88888.00 2024-01-06 18:21:18.404 006 11142.66 400.39 52007.76 88888.00 2024-01-06 18:21:18.904 006 11142.67 400.43 52007.76 88888.00 2024-01-06 18:21:19.404 006 11142.72 400.45 52007.75 88888.00 2024-01-06 18:21:19.904 006 11142.73 400.41 52007.72 88888.00 2024-01-06 18:21:20.404 006 11142.74 400.41 52007.74 88888.00 2024-01-06 18:21:20.904 006 11142.77 400.42 52007.68 88888.00 2024-01-06 18:21:21.404 006 11142.78 400.47 52007.69 88888.00 2024-01-06 18:21:21.904 006 11142.79 400.48 52007.70 88888.00 2024-01-06 18:21:22.404 006 11142.81 400.47 52007.68 88888.00 2024-01-06 18:21:22.904 006 11142.84 400.48 52007.67 88888.00 2024-01-06 18:21:23.404 006 11142.84 400.48 52007.63 88888.00 2024-01-06 18:21:23.904 006 11142.89 400.47 52007.62 88888.00 2024-01-06 18:21:24.404 006 11142.88 400.43 52007.63 88888.00 2024-01-06 18:21:24.904 006 11142.84 400.43 52007.63 88888.00 2024-01-06 18:21:25.404 006 11142.90 400.41 52007.66 88888.00 2024-01-06 18:21:25.904 006 11142.92 400.42 52007.59 88888.00 2024-01-06 18:21:26.404 006 11142.93 400.48 52007.58 88888.00 2024-01-06 18:21:26.904 006 11142.99 400.50 52007.59 88888.00 2024-01-06 18:21:27.404 006 11143.01 400.43 52007.53 88888.00 2024-01-06 18:21:27.904 006 11143.04 400.45 52007.54 88888.00 2024-01-06 18:21:28.404 006 11143.06 400.42 52007.54 88888.00 2024-01-06 18:21:28.904 006 11143.04 400.41 52007.51 88888.00 2024-01-06 18:21:29.404 006 11143.10 400.42 52007.51 88888.00 2024-01-06 18:21:29.904 006 11143.17 400.47 52007.47 88888.00 2024-01-06 18:21:30.404 006 11143.13 400.49 52007.48 88888.00 2024-01-06 18:21:30.904 006 11143.15 400.45 52007.51 88888.00 2024-01-06 18:21:31.404 006 11143.18 400.41 52007.47 88888.00 2024-01-06 18:21:31.904 006 11143.18 400.43 52007.43 88888.00 2024-01-06 18:21:32.404 006 11143.17 400.43 52007.42 88888.00 2024-01-06 18:21:32.904 006 11143.18 400.49 52007.40 88888.00 2024-01-06 18:21:33.404 006 11143.21 400.41 52007.43 88888.00 2024-01-06 18:21:33.904 006 11143.22 400.40 52007.41 88888.00 2024-01-06 18:21:34.404 006 11143.25 400.41 52007.41 88888.00 2024-01-06 18:21:34.904 006 11143.24 400.45 52007.45 88888.00 2024-01-06 18:21:35.404 006 11143.25 400.43 52007.41 88888.00 2024-01-06 18:21:35.904 006 11143.27 400.46 52007.42 88888.00 2024-01-06 18:21:36.404 006 11143.30 400.43 52007.40 88888.00 2024-01-06 18:21:36.904 006 11143.31 400.42 52007.35 88888.00 2024-01-06 18:21:37.404 006 11143.26 400.45 52007.37 88888.00 2024-01-06 18:21:37.905 006 11143.27 400.47 52007.36 88888.00 2024-01-06 18:21:38.405 006 11143.28 400.55 52007.36 88888.00 2024-01-06 18:21:38.905 006 11143.33 400.49 52007.39 88888.00 2024-01-06 18:21:39.405 006 11143.39 400.48 52007.35 88888.00 2024-01-06 18:21:39.905 006 11143.41 400.54 52007.31 88888.00 2024-01-06 18:21:40.405 006 11143.44 400.55 52007.33 88888.00 2024-01-06 18:21:40.905 006 11143.50 400.52 52007.32 88888.00 2024-01-06 18:21:41.405 006 11143.49 400.52 52007.33 88888.00 2024-01-06 18:21:41.905 006 11143.48 400.60 52007.30 88888.00 2024-01-06 18:21:42.405 006 11143.48 400.58 52007.30 88888.00 2024-01-06 18:21:42.904 006 11143.54 400.58 52007.32 88888.00 2024-01-06 18:21:43.404 006 11143.57 400.57 52007.30 88888.00 2024-01-06 18:21:43.904 006 11143.54 400.56 52007.30 88888.00 2024-01-06 18:21:44.404 006 11143.53 400.59 52007.28 88888.00 2024-01-06 18:21:44.904 006 11143.57 400.58 52007.25 88888.00 2024-01-06 18:21:45.404 006 11143.58 400.60 52007.25 88888.00 2024-01-06 18:21:46.404 006 11143.62 400.68 52007.27 88888.00 2024-01-06 18:21:46.904 006 11143.68 400.67 52007.28 88888.00 2024-01-06 18:21:47.404 006 11143.72 400.68 52007.24 88888.00 2024-01-06 18:21:47.904 006 11143.72 400.70 52007.22 88888.00 2024-01-06 18:21:48.404 006 11143.72 400.69 52007.21 88888.00 2024-01-06 18:21:48.904 006 11143.72 400.66 52007.22 88888.00 2024-01-06 18:21:49.404 006 11143.75 400.71 52007.24 88888.00 2024-01-06 18:21:49.904 006 11143.72 400.74 52007.28 88888.00 2024-01-06 18:21:50.404 006 11143.74 400.74 52007.26 88888.00 2024-01-06 18:21:50.904 006 11143.78 400.76 52007.27 88888.00 2024-01-06 18:21:51.404 006 11143.79 400.79 52007.27 88888.00 2024-01-06 18:21:51.904 006 11143.81 400.78 52007.24 88888.00 2024-01-06 18:21:52.404 006 11143.81 400.80 52007.24 88888.00 2024-01-06 18:21:52.904 006 11143.81 400.84 52007.26 88888.00 2024-01-06 18:21:53.404 006 11143.79 400.84 52007.30 88888.00 2024-01-06 18:21:53.904 006 11143.80 400.85 52007.30 88888.00 2024-01-06 18:21:54.404 006 11143.85 400.85 52007.28 88888.00 2024-01-06 18:21:54.904 006 11143.84 400.80 52007.31 88888.00 2024-01-06 18:21:55.404 006 11143.84 400.79 52007.28 88888.00 2024-01-06 18:21:56.404 006 11143.91 400.83 52007.34 88888.00 2024-01-06 18:21:56.904 006 11143.91 400.85 52007.30 88888.00 2024-01-06 18:21:57.404 006 11143.92 400.87 52007.33 88888.00 2024-01-06 18:21:57.904 006 11143.92 400.85 52007.33 88888.00 2024-01-06 18:21:58.404 006 11143.92 400.88 52007.35 88888.00 2024-01-06 18:21:58.904 006 11143.94 400.85 52007.31 88888.00 2024-01-06 18:21:59.404 006 11143.93 400.86 52007.32 88888.00 2024-01-06 18:21:59.904 006 11143.95 400.87 52007.32 88888.00 2024-01-06 18:22:00.404 006 11143.97 400.91 52007.28 88888.00 2024-01-06 18:22:00.904 006 11144.06 400.95 52007.34 88888.00 2024-01-06 18:22:01.404 006 11144.07 400.95 52007.32 88888.00 2024-01-06 18:22:01.904 006 11144.05 400.98 52007.34 88888.00 2024-01-06 18:22:02.404 006 11144.10 400.93 52007.28 88888.00 2024-01-06 18:22:02.904 006 11144.10 400.89 52007.30 88888.00 2024-01-06 18:22:03.404 006 11144.09 400.91 52007.41 88888.00 2024-01-06 18:22:03.904 006 11144.11 400.94 52007.42 88888.00 2024-01-06 18:22:04.404 006 11144.11 400.93 52007.44 88888.00 2024-01-06 18:22:04.904 006 11144.11 400.89 52007.40 88888.00 2024-01-06 18:22:05.404 006 11144.13 400.94 52007.47 88888.00 2024-01-06 18:22:05.904 006 11144.14 400.95 52007.45 88888.00 2024-01-06 18:22:06.404 006 11144.09 400.94 52007.41 88888.00 2024-01-06 18:22:06.904 006 11144.13 400.93 52007.43 88888.00 2024-01-06 18:22:07.404 006 11144.14 400.98 52007.44 88888.00 2024-01-06 18:22:07.904 006 11144.16 401.00 52007.47 88888.00 2024-01-06 18:22:08.404 006 11144.19 400.99 52007.42 88888.00 2024-01-06 18:22:08.904 006 11144.15 400.98 52007.50 88888.00 2024-01-06 18:22:09.404 006 11144.15 400.94 52007.45 88888.00 2024-01-06 18:22:09.904 006 11144.15 400.97 52007.52 88888.00 2024-01-06 18:22:10.404 006 11144.16 400.97 52007.50 88888.00 2024-01-06 18:22:10.904 006 11144.19 400.96 52007.49 88888.00 2024-01-06 18:22:11.404 006 11144.16 400.95 52007.50 88888.00 2024-01-06 18:22:11.904 006 11144.16 401.00 52007.51 88888.00 2024-01-06 18:22:12.404 006 11144.19 400.99 52007.54 88888.00 2024-01-06 18:22:12.904 006 11144.16 401.00 52007.47 88888.00 2024-01-06 18:22:13.404 006 11144.14 401.03 52007.50 88888.00 2024-01-06 18:22:13.904 006 11144.16 401.06 52007.44 88888.00 2024-01-06 18:22:14.404 006 11144.16 401.06 52007.48 88888.00 2024-01-06 18:22:14.904 006 11144.15 401.09 52007.45 88888.00 2024-01-06 18:22:15.404 006 11144.13 401.09 52007.51 88888.00 2024-01-06 18:22:15.904 006 11144.11 401.09 52007.48 88888.00 2024-01-06 18:22:16.404 006 11144.10 401.12 52007.49 88888.00 2024-01-06 18:22:16.904 006 11144.11 401.10 52007.50 88888.00 2024-01-06 18:22:17.404 006 11144.15 401.17 52007.48 88888.00 2024-01-06 18:22:17.904 006 11144.18 401.16 52007.50 88888.00 2024-01-06 18:22:18.404 006 11144.15 401.13 52007.51 88888.00 2024-01-06 18:22:18.904 006 11144.13 401.15 52007.56 88888.00 2024-01-06 18:22:19.404 006 11144.15 401.20 52007.48 88888.00 2024-01-06 18:22:19.904 006 11144.16 401.20 52007.52 88888.00 2024-01-06 18:22:20.404 006 11144.13 401.25 52007.51 88888.00 2024-01-06 18:22:20.904 006 11144.14 401.24 52007.58 88888.00 2024-01-06 18:22:21.404 006 11144.11 401.20 52007.56 88888.00 2024-01-06 18:22:21.904 006 11144.07 401.22 52007.59 88888.00 2024-01-06 18:22:22.404 006 11144.05 401.27 52007.53 88888.00 2024-01-06 18:22:22.904 006 11144.06 401.29 52007.60 88888.00 2024-01-06 18:22:23.404 006 11144.06 401.23 52007.54 88888.00 2024-01-06 18:22:23.904 006 11144.05 401.25 52007.60 88888.00 2024-01-06 18:22:24.404 006 11144.06 401.25 52007.58 88888.00 2024-01-06 18:22:24.904 006 11144.00 401.28 52007.63 88888.00 2024-01-06 18:22:25.404 006 11144.00 401.27 52007.58 88888.00 2024-01-06 18:22:25.904 006 11144.03 401.27 52007.63 88888.00 2024-01-06 18:22:26.405 006 11143.98 401.28 52007.60 88888.00 2024-01-06 18:22:26.905 006 11143.94 401.34 52007.61 88888.00 2024-01-06 18:22:27.405 006 11143.93 401.38 52007.54 88888.00 2024-01-06 18:22:27.905 006 11143.93 401.32 52007.65 88888.00 2024-01-06 18:22:28.405 006 11143.88 401.34 52007.62 88888.00 2024-01-06 18:22:28.905 006 11143.88 401.35 52007.67 88888.00 2024-01-06 18:22:29.405 006 11143.89 401.33 52007.68 88888.00 2024-01-06 18:22:29.905 006 11143.88 401.36 52007.71 88888.00 2024-01-06 18:22:30.405 006 11143.86 401.38 52007.74 88888.00 2024-01-06 18:22:30.905 006 11143.85 401.33 52007.72 88888.00 2024-01-06 18:22:31.404 006 11143.81 401.33 52007.77 88888.00 2024-01-06 18:22:31.904 006 11143.84 401.36 52007.74 88888.00 2024-01-06 18:22:32.404 006 11143.75 401.37 52007.84 88888.00 2024-01-06 18:22:32.904 006 11143.71 401.38 52007.77 88888.00 2024-01-06 18:22:33.404 006 11143.68 401.34 52007.83 88888.00 2024-01-06 18:22:33.904 006 11143.68 401.37 52007.76 88888.00 2024-01-06 18:22:34.404 006 11143.72 401.40 52007.85 88888.00 2024-01-06 18:22:34.904 006 11143.66 401.37 52007.84 88888.00 2024-01-06 18:22:35.404 006 11143.66 401.36 52007.87 88888.00 2024-01-06 18:22:35.904 006 11143.67 401.38 52007.88 88888.00 2024-01-06 18:22:36.404 006 11143.62 401.39 52007.86 88888.00 2024-01-06 18:22:36.904 006 11143.58 401.42 52007.93 88888.00 2024-01-06 18:22:37.404 006 11143.54 401.33 52007.84 88888.00 2024-01-06 18:22:37.904 006 11143.48 401.33 52007.88 88888.00 2024-01-06 18:22:38.404 006 11143.50 401.33 52007.83 88888.00 2024-01-06 18:22:38.904 006 11143.43 401.35 52007.92 88888.00 2024-01-06 18:22:39.404 006 11143.41 401.27 52007.89 88888.00 2024-01-06 18:22:39.904 006 11143.41 401.26 52007.91 88888.00 2024-01-06 18:22:40.404 006 11143.40 401.27 52007.91 88888.00 2024-01-06 18:22:40.904 006 11143.45 401.29 52007.95 88888.00 2024-01-06 18:22:41.404 006 11143.45 401.33 52007.96 88888.00 2024-01-06 18:22:41.904 006 11143.42 401.24 52007.91 88888.00 2024-01-06 18:22:42.404 006 11143.40 401.23 52007.93 88888.00 2024-01-06 18:22:42.904 006 11143.39 401.26 52007.86 88888.00 2024-01-06 18:22:43.404 006 11143.42 401.25 52007.95 88888.00 2024-01-06 18:22:43.904 006 11143.41 401.23 52007.89 88888.00 2024-01-06 18:22:44.404 006 11143.36 401.20 52008.00 88888.00 2024-01-06 18:22:44.904 006 11143.33 401.20 52007.95 88888.00 2024-01-06 18:22:45.404 006 11143.35 401.19 52008.00 88888.00 2024-01-06 18:22:45.904 006 11143.34 401.22 52007.97 88888.00 2024-01-06 18:22:46.404 006 11143.37 401.17 52007.97 88888.00 2024-01-06 18:22:46.904 006 11143.41 401.18 52007.98 88888.00 2024-01-06 18:22:47.404 006 11143.37 401.17 52007.93 88888.00 2024-01-06 18:22:47.904 006 11143.31 401.19 52008.00 88888.00 2024-01-06 18:22:48.404 006 11143.30 401.18 52007.96 88888.00 2024-01-06 18:22:48.904 006 11143.31 401.12 52008.05 88888.00 2024-01-06 18:22:49.404 006 11143.26 401.05 52008.02 88888.00 2024-01-06 18:22:49.904 006 11143.23 401.05 52008.06 88888.00 2024-01-06 18:22:50.404 006 11143.21 401.07 52007.95 88888.00 2024-01-06 18:22:50.904 006 11143.18 401.08 52008.01 88888.00 2024-01-06 18:22:51.405 006 11143.23 401.07 52007.89 88888.00 2024-01-06 18:22:51.905 006 11143.27 401.10 52007.94 88888.00 2024-01-06 18:22:52.405 006 11143.24 401.08 52007.94 88888.00 2024-01-06 18:22:52.905 006 11143.22 401.03 52007.97 88888.00 2024-01-06 18:22:53.405 006 11143.26 401.07 52007.96 88888.00 2024-01-06 18:22:53.905 006 11143.30 400.99 52007.97 88888.00 2024-01-06 18:22:54.405 006 11143.30 401.04 52007.94 88888.00 2024-01-06 18:22:54.905 006 11143.25 401.07 52007.89 88888.00 2024-01-06 18:22:55.405 006 11143.24 401.05 52007.88 88888.00 2024-01-06 18:22:55.905 006 11143.25 401.00 52007.91 88888.00 2024-01-06 18:22:56.405 006 11143.22 401.04 52007.93 88888.00 2024-01-06 18:22:56.905 006 11143.22 401.03 52007.88 88888.00 2024-01-06 18:22:58.406 006 11143.24 400.96 52007.97 88888.00 2024-01-06 18:22:58.906 006 11143.21 400.96 52007.93 88888.00 2024-01-06 18:22:59.406 006 11143.22 400.94 52007.93 88888.00 2024-01-06 18:22:59.906 006 11143.19 400.90 52007.85 88888.00 2024-01-06 18:23:00.406 006 11143.19 400.89 52007.87 88888.00 2024-01-06 18:23:00.906 006 11143.24 400.87 52007.86 88888.00 2024-01-06 18:23:01.406 006 11143.24 400.87 52007.85 88888.00 2024-01-06 18:23:01.906 006 11143.30 400.81 52007.83 88888.00 2024-01-06 18:23:02.406 006 11143.30 400.81 52007.86 88888.00 2024-01-06 18:23:02.906 006 11143.26 400.80 52007.88 88888.00 2024-01-06 18:23:03.405 006 11143.28 400.86 52007.87 88888.00 2024-01-06 18:23:03.905 006 11143.32 400.80 52007.86 88888.00 2024-01-06 18:23:04.405 006 11143.30 400.80 52007.85 88888.00 2024-01-06 18:23:04.905 006 11143.30 400.79 52007.88 88888.00 2024-01-06 18:23:05.405 006 11143.31 400.84 52007.88 88888.00 2024-01-06 18:23:05.905 006 11143.32 400.84 52007.87 88888.00 2024-01-06 18:23:06.405 006 11143.32 400.83 52007.80 88888.00 2024-01-06 18:23:06.905 006 11143.35 400.78 52007.88 88888.00 2024-01-06 18:23:07.905 006 11143.33 400.75 52007.89 88888.00 2024-01-06 18:23:08.405 006 11143.39 400.74 52007.84 88888.00 2024-01-06 18:23:08.905 006 11143.41 400.75 52007.83 88888.00 2024-01-06 18:23:09.405 006 11143.40 400.76 52007.78 88888.00 2024-01-06 18:23:09.905 006 11143.36 400.80 52007.79 88888.00 2024-01-06 18:23:10.405 006 11143.37 400.77 52007.77 88888.00 2024-01-06 18:23:10.905 006 11143.35 400.80 52007.77 88888.00 2024-01-06 18:23:11.405 006 11143.39 400.83 52007.75 88888.00 2024-01-06 18:23:11.905 006 11143.37 400.81 52007.76 88888.00 2024-01-06 18:23:12.405 006 11143.37 400.78 52007.78 88888.00 2024-01-06 18:23:12.905 006 11143.39 400.80 52007.72 88888.00 2024-01-06 18:23:13.405 006 11143.43 400.80 52007.74 88888.00 2024-01-06 18:23:13.905 006 11143.43 400.79 52007.71 88888.00 2024-01-06 18:23:14.405 006 11143.41 400.80 52007.75 88888.00 2024-01-06 18:23:14.905 006 11143.48 400.81 52007.69 88888.00 2024-01-06 18:23:15.405 006 11143.48 400.81 52007.70 88888.00 2024-01-06 18:23:15.905 006 11143.47 400.85 52007.68 88888.00 2024-01-06 18:23:16.405 006 11143.51 400.88 52007.74 88888.00 2024-01-06 18:23:16.905 006 11143.49 400.79 52007.74 88888.00 2024-01-06 18:23:17.905 006 11143.49 400.87 52007.75 88888.00 2024-01-06 18:23:18.405 006 11143.52 400.88 52007.75 88888.00 2024-01-06 18:23:18.905 006 11143.54 400.85 52007.78 88888.00 2024-01-06 18:23:19.405 006 11143.49 400.84 52007.72 88888.00 2024-01-06 18:23:19.905 006 11143.53 400.81 52007.76 88888.00 2024-01-06 18:23:20.405 006 11143.54 400.83 52007.71 88888.00 2024-01-06 18:23:20.905 006 11143.54 400.87 52007.72 88888.00 2024-01-06 18:23:21.405 006 11143.50 400.90 52007.68 88888.00 2024-01-06 18:23:21.905 006 11143.50 400.93 52007.75 88888.00 2024-01-06 18:23:22.405 006 11143.47 400.95 52007.69 88888.00 2024-01-06 18:23:22.905 006 11143.48 400.99 52007.70 88888.00 2024-01-06 18:23:23.405 006 11143.48 400.95 52007.69 88888.00 2024-01-06 18:23:23.905 006 11143.47 400.97 52007.77 88888.00 2024-01-06 18:23:24.405 006 11143.48 400.98 52007.72 88888.00 2024-01-06 18:23:24.905 006 11143.48 400.97 52007.71 88888.00 2024-01-06 18:23:25.405 006 11143.52 400.98 52007.70 88888.00 2024-01-06 18:23:25.905 006 11143.54 400.96 52007.69 88888.00 2024-01-06 18:23:26.405 006 11143.53 400.96 52007.66 88888.00 2024-01-06 18:23:26.905 006 11143.57 400.94 52007.66 88888.00 2024-01-06 18:23:27.405 006 11143.62 400.96 52007.68 88888.00 2024-01-06 18:23:27.905 006 11143.62 400.97 52007.67 88888.00 2024-01-06 18:23:28.405 006 11143.59 400.94 52007.74 88888.00 2024-01-06 18:23:28.905 006 11143.57 400.90 52007.65 88888.00 2024-01-06 18:23:29.405 006 11143.57 401.01 52007.66 88888.00 2024-01-06 18:23:29.905 006 11143.58 401.03 52007.60 88888.00 2024-01-06 18:23:30.405 006 11143.67 401.04 52007.62 88888.00 2024-01-06 18:23:30.905 006 11143.63 401.06 52007.58 88888.00 2024-01-06 18:23:31.405 006 11143.65 400.99 52007.62 88888.00 2024-01-06 18:23:31.905 006 11143.65 400.97 52007.61 88888.00 2024-01-06 18:23:32.405 006 11143.62 400.99 52007.63 88888.00 2024-01-06 18:23:32.905 006 11143.62 401.00 52007.54 88888.00 2024-01-06 18:23:33.405 006 11143.61 401.09 52007.56 88888.00 2024-01-06 18:23:33.905 006 11143.62 401.05 52007.54 88888.00 2024-01-06 18:23:34.405 006 11143.62 401.03 52007.56 88888.00 2024-01-06 18:23:34.905 006 11143.61 400.96 52007.57 88888.00 2024-01-06 18:23:35.905 006 11143.67 400.99 52007.59 88888.00 2024-01-06 18:23:36.405 006 11143.74 401.00 52007.52 88888.00 2024-01-06 18:23:36.905 006 11143.78 401.00 52007.58 88888.00 2024-01-06 18:23:37.405 006 11143.77 401.03 52007.52 88888.00 2024-01-06 18:23:37.905 006 11143.75 401.03 52007.57 88888.00 2024-01-06 18:23:38.405 006 11143.76 400.98 52007.53 88888.00 2024-01-06 18:23:38.905 006 11143.76 400.94 52007.54 88888.00 2024-01-06 18:23:39.405 006 11143.84 400.90 52007.49 88888.00 2024-01-06 18:23:39.905 006 11143.88 400.89 52007.48 88888.00 2024-01-06 18:23:40.405 006 11143.87 400.90 52007.48 88888.00 2024-01-06 18:23:40.906 006 11143.84 400.93 52007.47 88888.00 2024-01-06 18:23:41.406 006 11143.84 400.95 52007.50 88888.00 2024-01-06 18:23:41.906 006 11143.88 400.94 52007.42 88888.00 2024-01-06 18:23:42.406 006 11143.92 400.98 52007.47 88888.00 2024-01-06 18:23:42.906 006 11143.94 401.05 52007.39 88888.00 2024-01-06 18:23:43.406 006 11143.97 400.97 52007.37 88888.00 2024-01-06 18:23:43.906 006 11144.01 400.93 52007.35 88888.00 2024-01-06 18:23:44.406 006 11144.03 400.97 52007.31 88888.00 2024-01-06 18:23:44.906 006 11144.01 400.96 52007.33 88888.00 2024-01-06 18:23:45.406 006 11144.00 400.91 52007.31 88888.00 2024-01-06 18:23:45.905 006 11144.05 400.93 52007.36 88888.00 2024-01-06 18:23:46.405 006 11144.10 400.91 52007.33 88888.00 2024-01-06 18:23:46.905 006 11144.10 400.89 52007.30 88888.00 2024-01-06 18:23:47.405 006 11144.15 400.91 52007.30 88888.00 2024-01-06 18:23:47.905 006 11144.18 400.95 52007.27 88888.00 2024-01-06 18:23:48.405 006 11144.19 400.93 52007.31 88888.00 2024-01-06 18:23:48.905 006 11144.18 400.91 52007.28 88888.00 2024-01-06 18:23:49.405 006 11144.20 400.91 52007.32 88888.00 2024-01-06 18:23:49.905 006 11144.23 400.85 52007.27 88888.00 2024-01-06 18:23:50.405 006 11144.20 400.86 52007.30 88888.00 2024-01-06 18:23:50.905 006 11144.22 400.86 52007.31 88888.00 2024-01-06 18:23:51.405 006 11144.23 400.85 52007.25 88888.00 2024-01-06 18:23:51.905 006 11144.20 400.84 52007.26 88888.00 2024-01-06 18:23:52.405 006 11144.20 400.87 52007.24 88888.00 2024-01-06 18:23:52.905 006 11144.29 400.88 52007.24 88888.00 2024-01-06 18:23:53.405 006 11144.32 400.95 52007.24 88888.00 2024-01-06 18:23:53.905 006 11144.35 400.90 52007.21 88888.00 2024-01-06 18:23:54.405 006 11144.40 400.93 52007.26 88888.00 2024-01-06 18:23:54.905 006 11144.39 400.94 52007.22 88888.00 2024-01-06 18:23:55.405 006 11144.42 400.96 52007.21 88888.00 2024-01-06 18:23:55.905 006 11144.41 400.93 52007.19 88888.00 2024-01-06 18:23:56.405 006 11144.45 400.96 52007.21 88888.00 2024-01-06 18:23:56.905 006 11144.47 401.00 52007.24 88888.00 2024-01-06 18:23:57.405 006 11144.47 401.04 52007.21 88888.00 2024-01-06 18:23:57.905 006 11144.47 400.98 52007.24 88888.00 2024-01-06 18:23:58.405 006 11144.54 400.98 52007.25 88888.00 2024-01-06 18:23:58.905 006 11144.56 401.01 52007.17 88888.00 2024-01-06 18:23:59.405 006 11144.60 400.99 52007.19 88888.00 2024-01-06 18:23:59.905 006 11144.63 400.97 52007.15 88888.00 2024-01-06 18:24:00.405 006 11144.60 401.00 52007.16 88888.00 2024-01-06 18:24:00.905 006 11144.62 400.96 52007.10 88888.00 2024-01-06 18:24:01.405 006 11144.65 400.95 52007.13 88888.00 2024-01-06 18:24:01.905 006 11144.64 400.97 52007.19 88888.00 2024-01-06 18:24:02.405 006 11144.67 400.98 52007.15 88888.00 2024-01-06 18:24:02.905 006 11144.72 401.01 52007.16 88888.00 2024-01-06 18:24:03.405 006 11144.75 401.06 52007.19 88888.00 2024-01-06 18:24:03.905 006 11144.82 401.06 52007.18 88888.00 2024-01-06 18:24:04.405 006 11144.83 401.07 52007.21 88888.00 2024-01-06 18:24:04.905 006 11144.80 401.08 52007.17 88888.00 2024-01-06 18:24:05.405 006 11144.77 401.06 52007.26 88888.00 2024-01-06 18:24:05.905 006 11144.79 401.03 52007.23 88888.00 2024-01-06 18:24:06.405 006 11144.76 401.04 52007.21 88888.00 2024-01-06 18:24:06.905 006 11144.76 401.00 52007.17 88888.00 2024-01-06 18:24:07.405 006 11144.82 401.07 52007.15 88888.00 2024-01-06 18:24:07.905 006 11144.81 401.05 52007.21 88888.00 2024-01-06 18:24:08.405 006 11144.83 401.07 52007.22 88888.00 2024-01-06 18:24:09.405 006 11144.88 401.10 52007.25 88888.00 2024-01-06 18:24:09.905 006 11144.88 401.09 52007.27 88888.00 2024-01-06 18:24:10.405 006 11144.85 401.07 52007.27 88888.00 2024-01-06 18:24:10.905 006 11144.94 401.09 52007.21 88888.00 2024-01-06 18:24:11.405 006 11144.92 401.07 52007.25 88888.00 2024-01-06 18:24:11.905 006 11144.94 401.07 52007.23 88888.00 2024-01-06 18:24:12.405 006 11144.97 401.14 52007.27 88888.00 2024-01-06 18:24:12.905 006 11144.95 401.10 52007.26 88888.00 2024-01-06 18:24:13.405 006 11144.92 401.06 52007.28 88888.00 2024-01-06 18:24:13.905 006 11144.94 401.06 52007.27 88888.00 2024-01-06 18:24:14.405 006 11144.94 401.09 52007.25 88888.00 2024-01-06 18:24:14.905 006 11144.94 401.05 52007.32 88888.00 2024-01-06 18:24:15.405 006 11144.97 401.10 52007.31 88888.00 2024-01-06 18:24:15.905 006 11144.97 401.12 52007.35 88888.00 2024-01-06 18:24:16.405 006 11144.97 401.08 52007.34 88888.00 2024-01-06 18:24:16.905 006 11144.92 401.12 52007.37 88888.00 2024-01-06 18:24:17.405 006 11144.94 401.13 52007.35 88888.00 2024-01-06 18:24:17.905 006 11145.01 401.15 52007.36 88888.00 2024-01-06 18:24:18.405 006 11145.02 401.15 52007.35 88888.00 2024-01-06 18:24:18.905 006 11145.03 401.13 52007.33 88888.00 2024-01-06 18:24:19.405 006 11145.01 401.07 52007.35 88888.00 2024-01-06 18:24:19.905 006 11144.99 401.20 52007.35 88888.00 2024-01-06 18:24:20.405 006 11145.00 401.20 52007.39 88888.00 2024-01-06 18:24:20.905 006 11145.06 401.20 52007.41 88888.00 2024-01-06 18:24:21.405 006 11145.08 401.16 52007.45 88888.00 2024-01-06 18:24:21.905 006 11145.06 401.14 52007.42 88888.00 2024-01-06 18:24:22.405 006 11145.02 401.14 52007.48 88888.00 2024-01-06 18:24:22.905 006 11145.02 401.14 52007.42 88888.00 2024-01-06 18:24:23.405 006 11145.01 401.18 52007.43 88888.00 2024-01-06 18:24:23.905 006 11145.05 401.16 52007.41 88888.00 2024-01-06 18:24:24.405 006 11145.10 401.10 52007.37 88888.00 2024-01-06 18:24:24.905 006 11145.10 401.06 52007.39 88888.00 2024-01-06 18:24:25.405 006 11145.09 401.07 52007.42 88888.00 2024-01-06 18:24:25.905 006 11145.11 401.07 52007.48 88888.00 2024-01-06 18:24:26.405 006 11145.11 401.07 52007.47 88888.00 2024-01-06 18:24:26.905 006 11145.11 401.13 52007.50 88888.00 2024-01-06 18:24:27.405 006 11145.10 401.15 52007.45 88888.00 2024-01-06 18:24:27.905 006 11145.10 401.15 52007.49 88888.00 2024-01-06 18:24:28.405 006 11145.16 401.15 52007.45 88888.00 2024-01-06 18:24:28.905 006 11145.15 401.15 52007.56 88888.00 2024-01-06 18:24:29.405 006 11145.15 401.13 52007.54 88888.00 2024-01-06 18:24:29.905 006 11145.17 401.09 52007.53 88888.00 2024-01-06 18:24:30.405 006 11145.15 401.10 52007.50 88888.00 2024-01-06 18:24:30.905 006 11145.17 401.10 52007.53 88888.00 2024-01-06 18:24:31.405 006 11145.25 401.15 52007.50 88888.00 2024-01-06 18:24:31.905 006 11145.23 401.17 52007.57 88888.00 2024-01-06 18:24:32.405 006 11145.19 401.12 52007.54 88888.00 2024-01-06 18:24:32.905 006 11145.21 401.15 52007.57 88888.00 2024-01-06 18:24:33.405 006 11145.21 401.14 52007.57 88888.00 2024-01-06 18:24:33.905 006 11145.21 401.12 52007.57 88888.00 2024-01-06 18:24:34.406 006 11145.21 401.09 52007.58 88888.00 2024-01-06 18:24:34.906 006 11145.23 401.07 52007.54 88888.00 2024-01-06 18:24:35.406 006 11145.24 401.06 52007.57 88888.00 2024-01-06 18:24:35.906 006 11145.25 401.03 52007.54 88888.00 2024-01-06 18:24:36.406 006 11145.26 401.04 52007.58 88888.00 2024-01-06 18:24:36.906 006 11145.26 400.99 52007.59 88888.00 2024-01-06 18:24:37.406 006 11145.25 401.05 52007.61 88888.00 2024-01-06 18:24:37.906 006 11145.26 401.06 52007.58 88888.00 2024-01-06 18:24:38.406 006 11145.23 401.03 52007.67 88888.00 2024-01-06 18:24:38.906 006 11145.19 401.03 52007.60 88888.00 2024-01-06 18:24:39.405 006 11145.20 400.95 52007.65 88888.00 2024-01-06 18:24:39.905 006 11145.21 400.94 52007.58 88888.00 2024-01-06 18:24:40.405 006 11145.23 400.91 52007.60 88888.00 2024-01-06 18:24:40.905 006 11145.24 400.86 52007.65 88888.00 2024-01-06 18:24:41.405 006 11145.27 400.93 52007.68 88888.00 2024-01-06 18:24:41.905 006 11145.28 400.90 52007.63 88888.00 2024-01-06 18:24:42.405 006 11145.28 400.93 52007.61 88888.00 2024-01-06 18:24:42.905 006 11145.28 400.90 52007.65 88888.00 2024-01-06 18:24:43.405 006 11145.28 400.96 52007.63 88888.00 2024-01-06 18:24:43.905 006 11145.26 400.94 52007.67 88888.00 2024-01-06 18:24:44.405 006 11145.28 400.89 52007.62 88888.00 2024-01-06 18:24:44.905 006 11145.29 400.91 52007.71 88888.00 2024-01-06 18:24:45.405 006 11145.32 400.94 52007.69 88888.00 2024-01-06 18:24:45.905 006 11145.28 400.87 52007.72 88888.00 2024-01-06 18:24:46.405 006 11145.25 400.85 52007.71 88888.00 2024-01-06 18:24:46.905 006 11145.32 400.94 52007.75 88888.00 2024-01-06 18:24:47.405 006 11145.32 400.93 52007.74 88888.00 2024-01-06 18:24:47.905 006 11145.27 400.94 52007.77 88888.00 2024-01-06 18:24:48.405 006 11145.28 400.94 52007.72 88888.00 2024-01-06 18:24:48.905 006 11145.29 400.91 52007.76 88888.00 2024-01-06 18:24:49.405 006 11145.26 400.87 52007.75 88888.00 2024-01-06 18:24:49.905 006 11145.28 400.86 52007.71 88888.00 2024-01-06 18:24:50.405 006 11145.26 400.81 52007.71 88888.00 2024-01-06 18:24:50.905 006 11145.25 400.81 52007.68 88888.00 2024-01-06 18:24:51.405 006 11145.27 400.83 52007.75 88888.00 2024-01-06 18:24:51.905 006 11145.29 400.81 52007.69 88888.00 2024-01-06 18:24:52.405 006 11145.33 400.81 52007.74 88888.00 2024-01-06 18:24:52.905 006 11145.34 400.77 52007.71 88888.00 2024-01-06 18:24:53.405 006 11145.34 400.81 52007.78 88888.00 2024-01-06 18:24:53.905 006 11145.32 400.80 52007.72 88888.00 2024-01-06 18:24:54.405 006 11145.29 400.84 52007.75 88888.00 2024-01-06 18:24:54.905 006 11145.29 400.86 52007.77 88888.00 2024-01-06 18:24:55.405 006 11145.35 400.88 52007.77 88888.00 2024-01-06 18:24:55.905 006 11145.34 400.86 52007.76 88888.00 2024-01-06 18:24:56.405 006 11145.32 400.89 52007.72 88888.00 2024-01-06 18:24:56.905 006 11145.32 400.87 52007.77 88888.00 2024-01-06 18:24:57.405 006 11145.28 400.88 52007.78 88888.00 2024-01-06 18:24:57.905 006 11145.27 400.85 52007.79 88888.00 2024-01-06 18:24:58.405 006 11145.33 400.88 52007.74 88888.00 2024-01-06 18:24:58.905 006 11145.33 400.90 52007.76 88888.00 2024-01-06 18:24:59.406 006 11145.33 400.94 52007.71 88888.00 2024-01-06 18:24:59.906 006 11145.33 400.93 52007.74 88888.00 2024-01-06 18:25:00.406 006 11145.33 400.85 52007.70 88888.00 2024-01-06 18:25:00.906 006 11145.30 400.85 52007.75 88888.00 2024-01-06 18:25:01.406 006 11145.32 400.88 52007.71 88888.00 2024-01-06 18:25:01.906 006 11145.34 400.87 52007.75 88888.00 2024-01-06 18:25:02.406 006 11145.33 400.87 52007.71 88888.00 2024-01-06 18:25:02.906 006 11145.35 400.90 52007.75 88888.00 2024-01-06 18:25:03.406 006 11145.34 400.94 52007.72 88888.00 2024-01-06 18:25:03.906 006 11145.37 400.89 52007.76 88888.00 2024-01-06 18:25:04.405 006 11145.34 400.85 52007.72 88888.00 2024-01-06 18:25:04.905 006 11145.28 400.85 52007.74 88888.00 2024-01-06 18:25:05.405 006 11145.33 400.81 52007.77 88888.00 2024-01-06 18:25:05.905 006 11145.37 400.86 52007.71 88888.00 2024-01-06 18:25:06.405 006 11145.37 400.90 52007.76 88888.00 2024-01-06 18:25:06.905 006 11145.35 400.93 52007.74 88888.00 2024-01-06 18:25:07.405 006 11145.36 400.91 52007.78 88888.00 2024-01-06 18:25:07.905 006 11145.36 400.88 52007.70 88888.00 2024-01-06 18:25:08.405 006 11145.35 400.91 52007.72 88888.00 2024-01-06 18:25:08.905 006 11145.35 400.93 52007.67 88888.00 2024-01-06 18:25:09.405 006 11145.37 400.93 52007.74 88888.00 2024-01-06 18:25:09.905 006 11145.37 400.94 52007.70 88888.00 2024-01-06 18:25:10.405 006 11145.37 400.93 52007.77 88888.00 2024-01-06 18:25:10.905 006 11145.36 400.88 52007.75 88888.00 2024-01-06 18:25:11.405 006 11145.38 400.89 52007.79 88888.00 2024-01-06 18:25:11.905 006 11145.41 400.87 52007.79 88888.00 2024-01-06 18:25:12.405 006 11145.37 400.87 52007.81 88888.00 2024-01-06 18:25:12.905 006 11145.37 400.87 52007.79 88888.00 2024-01-06 18:25:13.405 006 11145.37 400.88 52007.81 88888.00 2024-01-06 18:25:13.905 006 11145.38 400.87 52007.79 88888.00 2024-01-06 18:25:14.405 006 11145.41 400.85 52007.83 88888.00 2024-01-06 18:25:14.905 006 11145.41 400.85 52007.81 88888.00 2024-01-06 18:25:15.405 006 11145.44 400.84 52007.75 88888.00 2024-01-06 18:25:15.905 006 11145.45 400.81 52007.76 88888.00 2024-01-06 18:25:16.405 006 11145.44 400.81 52007.74 88888.00 2024-01-06 18:25:16.905 006 11145.44 400.86 52007.80 88888.00 2024-01-06 18:25:17.405 006 11145.43 400.85 52007.75 88888.00 2024-01-06 18:25:17.905 006 11145.43 400.86 52007.79 88888.00 2024-01-06 18:25:18.405 006 11145.41 400.83 52007.71 88888.00 2024-01-06 18:25:18.905 006 11145.41 400.78 52007.71 88888.00 2024-01-06 18:25:19.405 006 11145.38 400.80 52007.67 88888.00 2024-01-06 18:25:19.905 006 11145.38 400.81 52007.75 88888.00 2024-01-06 18:25:20.405 006 11145.43 400.81 52007.71 88888.00 2024-01-06 18:25:20.905 006 11145.44 400.81 52007.74 88888.00 2024-01-06 18:25:21.405 006 11145.44 400.76 52007.74 88888.00 2024-01-06 18:25:21.905 006 11145.45 400.77 52007.66 88888.00 2024-01-06 18:25:22.405 006 11145.52 400.78 52007.63 88888.00 2024-01-06 18:25:22.905 006 11145.51 400.77 52007.61 88888.00 2024-01-06 18:25:23.405 006 11145.47 400.84 52007.67 88888.00 2024-01-06 18:25:23.905 006 11145.53 400.84 52007.63 88888.00 2024-01-06 18:25:24.407 006 11145.56 400.80 52007.68 88888.00 2024-01-06 18:25:24.907 006 11145.53 400.76 52007.63 88888.00 2024-01-06 18:25:25.407 006 11145.47 400.76 52007.62 88888.00 2024-01-06 18:25:25.907 006 11145.44 400.72 52007.69 88888.00 2024-01-06 18:25:26.407 006 11145.45 400.78 52007.70 88888.00 2024-01-06 18:25:26.907 006 11145.46 400.79 52007.70 88888.00 2024-01-06 18:25:27.407 006 11145.43 400.76 52007.65 88888.00 2024-01-06 18:25:27.907 006 11145.44 400.76 52007.69 88888.00 2024-01-06 18:25:28.407 006 11145.52 400.83 52007.63 88888.00 2024-01-06 18:25:28.907 006 11145.52 400.81 52007.70 88888.00 2024-01-06 18:25:29.406 006 11145.46 400.79 52007.65 88888.00 2024-01-06 18:25:29.906 006 11145.49 400.75 52007.69 88888.00 2024-01-06 18:25:30.906 006 11145.45 400.75 52007.69 88888.00 2024-01-06 18:25:31.406 006 11145.45 400.69 52007.69 88888.00 2024-01-06 18:25:31.906 006 11145.47 400.74 52007.67 88888.00 2024-01-06 18:25:32.406 006 11145.54 400.75 52007.71 88888.00 2024-01-06 18:25:32.906 006 11145.55 400.69 52007.68 88888.00 2024-01-06 18:25:33.406 006 11145.53 400.67 52007.70 88888.00 2024-01-06 18:25:33.906 006 11145.54 400.66 52007.66 88888.00 2024-01-06 18:25:34.406 006 11145.52 400.72 52007.61 88888.00 2024-01-06 18:25:34.906 006 11145.50 400.75 52007.63 88888.00 2024-01-06 18:25:35.406 006 11145.55 400.69 52007.63 88888.00 2024-01-06 18:25:35.906 006 11145.56 400.75 52007.69 88888.00 2024-01-06 18:25:36.406 006 11145.56 400.74 52007.60 88888.00 2024-01-06 18:25:36.906 006 11145.55 400.71 52007.62 88888.00 2024-01-06 18:25:37.406 006 11145.55 400.65 52007.62 88888.00 2024-01-06 18:25:37.906 006 11145.60 400.68 52007.62 88888.00 2024-01-06 18:25:38.406 006 11145.58 400.68 52007.62 88888.00 2024-01-06 18:25:38.906 006 11145.59 400.70 52007.59 88888.00 2024-01-06 18:25:39.406 006 11145.60 400.75 52007.61 88888.00 2024-01-06 18:25:39.906 006 11145.60 400.76 52007.56 88888.00 2024-01-06 18:25:40.406 006 11145.59 400.77 52007.62 88888.00 2024-01-06 18:25:40.906 006 11145.60 400.76 52007.58 88888.00 2024-01-06 18:25:41.406 006 11145.60 400.72 52007.60 88888.00 2024-01-06 18:25:41.906 006 11145.60 400.77 52007.62 88888.00 2024-01-06 18:25:42.406 006 11145.60 400.84 52007.59 88888.00 2024-01-06 18:25:42.906 006 11145.56 400.75 52007.63 88888.00 2024-01-06 18:25:43.406 006 11145.59 400.70 52007.61 88888.00 2024-01-06 18:25:43.906 006 11145.58 400.74 52007.66 88888.00 2024-01-06 18:25:44.406 006 11145.63 400.75 52007.63 88888.00 2024-01-06 18:25:44.906 006 11145.68 400.72 52007.69 88888.00 2024-01-06 18:25:45.406 006 11145.68 400.69 52007.67 88888.00 2024-01-06 18:25:45.906 006 11145.63 400.75 52007.67 88888.00 2024-01-06 18:25:46.406 006 11145.58 400.77 52007.68 88888.00 2024-01-06 18:25:46.906 006 11145.59 400.76 52007.63 88888.00 2024-01-06 18:25:47.406 006 11145.59 400.76 52007.66 88888.00 2024-01-06 18:25:47.906 006 11145.62 400.76 52007.57 88888.00 2024-01-06 18:25:48.906 006 11145.62 400.85 52007.58 88888.00 2024-01-06 18:25:49.406 006 11145.59 400.84 52007.59 88888.00 2024-01-06 18:25:49.906 006 11145.55 400.84 52007.58 88888.00 2024-01-06 18:25:50.406 006 11145.52 400.84 52007.59 88888.00 2024-01-06 18:25:50.906 006 11145.55 400.86 52007.65 88888.00 2024-01-06 18:25:51.406 006 11145.56 400.88 52007.61 88888.00 2024-01-06 18:25:51.906 006 11145.54 400.86 52007.68 88888.00 2024-01-06 18:25:52.406 006 11145.54 400.87 52007.63 88888.00 2024-01-06 18:25:52.906 006 11145.55 400.86 52007.63 88888.00 2024-01-06 18:25:53.406 006 11145.60 400.84 52007.61 88888.00 2024-01-06 18:25:53.906 006 11145.62 400.87 52007.67 88888.00 2024-01-06 18:25:54.406 006 11145.61 400.93 52007.62 88888.00 2024-01-06 18:25:54.906 006 11145.58 400.98 52007.65 88888.00 2024-01-06 18:25:55.406 006 11145.54 400.94 52007.60 88888.00 2024-01-06 18:25:55.906 006 11145.51 400.96 52007.58 88888.00 2024-01-06 18:25:56.406 006 11145.52 400.95 52007.59 88888.00 2024-01-06 18:25:56.906 006 11145.50 400.93 52007.60 88888.00 2024-01-06 18:25:57.406 006 11145.50 400.94 52007.67 88888.00 2024-01-06 18:25:57.906 006 11145.49 400.96 52007.61 88888.00 2024-01-06 18:25:58.906 006 11145.55 401.00 52007.53 88888.00 2024-01-06 18:25:59.406 006 11145.58 401.05 52007.58 88888.00 2024-01-06 18:25:59.906 006 11145.54 401.03 52007.54 88888.00 2024-01-06 18:26:00.406 006 11145.55 400.97 52007.62 88888.00 2024-01-06 18:26:00.906 006 11145.54 400.98 52007.56 88888.00 2024-01-06 18:26:01.406 006 11145.54 401.04 52007.59 88888.00 2024-01-06 18:26:01.906 006 11145.51 401.06 52007.58 88888.00 2024-01-06 18:26:02.406 006 11145.52 401.06 52007.54 88888.00 2024-01-06 18:26:02.906 006 11145.55 401.07 52007.54 88888.00 2024-01-06 18:26:03.406 006 11145.54 401.10 52007.56 88888.00 2024-01-06 18:26:03.907 006 11145.52 401.06 52007.56 88888.00 2024-01-06 18:26:04.407 006 11145.51 401.06 52007.54 88888.00 2024-01-06 18:26:04.907 006 11145.51 401.08 52007.58 88888.00 2024-01-06 18:26:05.407 006 11145.56 401.08 52007.58 88888.00 2024-01-06 18:26:05.907 006 11145.53 401.14 52007.61 88888.00 2024-01-06 18:26:06.407 006 11145.50 401.12 52007.56 88888.00 2024-01-06 18:26:06.907 006 11145.50 401.12 52007.60 88888.00 2024-01-06 18:26:07.407 006 11145.49 401.09 52007.54 88888.00 2024-01-06 18:26:07.907 006 11145.47 401.12 52007.58 88888.00 2024-01-06 18:26:08.407 006 11145.44 401.13 52007.53 88888.00 2024-01-06 18:26:08.906 006 11145.47 401.12 52007.56 88888.00 2024-01-06 18:26:09.406 006 11145.49 401.13 52007.54 88888.00 2024-01-06 18:26:09.906 006 11145.46 401.13 52007.62 88888.00 2024-01-06 18:26:10.406 006 11145.49 401.12 52007.58 88888.00 2024-01-06 18:26:10.906 006 11145.50 401.15 52007.66 88888.00 2024-01-06 18:26:11.406 006 11145.49 401.14 52007.61 88888.00 2024-01-06 18:26:11.906 006 11145.50 401.20 52007.63 88888.00 2024-01-06 18:26:12.406 006 11145.46 401.20 52007.61 88888.00 2024-01-06 18:26:12.906 006 11145.44 401.16 52007.70 88888.00 2024-01-06 18:26:13.406 006 11145.42 401.14 52007.68 88888.00 2024-01-06 18:26:13.907 006 11145.43 401.17 52007.75 88888.00 2024-01-06 18:26:14.407 006 11145.46 401.10 52007.68 88888.00 2024-01-06 18:26:14.907 006 11145.46 401.12 52007.70 88888.00 2024-01-06 18:26:15.407 006 11145.52 401.14 52007.69 88888.00 2024-01-06 18:26:15.907 006 11145.56 401.18 52007.70 88888.00 2024-01-06 18:26:16.407 006 11145.53 401.17 52007.65 88888.00 2024-01-06 18:26:16.907 006 11145.53 401.12 52007.68 88888.00 2024-01-06 18:26:17.407 006 11145.54 401.04 52007.63 88888.00 2024-01-06 18:26:17.907 006 11145.53 401.05 52007.67 88888.00 2024-01-06 18:26:18.407 006 11145.51 401.06 52007.68 88888.00 2024-01-06 18:26:18.906 006 11145.49 401.10 52007.72 88888.00 2024-01-06 18:26:19.406 006 11145.46 401.08 52007.68 88888.00 2024-01-06 18:26:19.906 006 11145.45 401.06 52007.70 88888.00 2024-01-06 18:26:20.406 006 11145.40 401.01 52007.68 88888.00 2024-01-06 18:26:20.906 006 11145.42 401.08 52007.71 88888.00 2024-01-06 18:26:21.406 006 11145.42 401.10 52007.71 88888.00 2024-01-06 18:26:21.906 006 11145.40 401.08 52007.71 88888.00 2024-01-06 18:26:22.406 006 11145.38 401.04 52007.71 88888.00 2024-01-06 18:26:22.906 006 11145.38 400.96 52007.68 88888.00 2024-01-06 18:26:23.406 006 11145.38 400.96 52007.65 88888.00 2024-01-06 18:26:23.906 006 11145.41 401.01 52007.63 88888.00 2024-01-06 18:26:24.406 006 11145.42 400.98 52007.68 88888.00 2024-01-06 18:26:24.906 006 11145.43 400.94 52007.63 88888.00 2024-01-06 18:26:25.406 006 11145.42 400.87 52007.66 88888.00 2024-01-06 18:26:25.906 006 11145.44 400.89 52007.65 88888.00 2024-01-06 18:26:26.406 006 11145.46 400.93 52007.68 88888.00 2024-01-06 18:26:26.906 006 11145.46 400.84 52007.66 88888.00 2024-01-06 18:26:27.406 006 11145.45 400.84 52007.69 88888.00 2024-01-06 18:26:27.906 006 11145.41 400.79 52007.65 88888.00 2024-01-06 18:26:28.406 006 11145.40 400.84 52007.69 88888.00 2024-01-06 18:26:28.906 006 11145.43 400.87 52007.65 88888.00 2024-01-06 18:26:29.406 006 11145.46 400.85 52007.66 88888.00 2024-01-06 18:26:29.906 006 11145.44 400.79 52007.68 88888.00 2024-01-06 18:26:30.406 006 11145.40 400.78 52007.66 88888.00 2024-01-06 18:26:30.906 006 11145.40 400.79 52007.68 88888.00 2024-01-06 18:26:31.406 006 11145.43 400.83 52007.65 88888.00 2024-01-06 18:26:31.906 006 11145.42 400.80 52007.66 88888.00 2024-01-06 18:26:32.406 006 11145.40 400.77 52007.60 88888.00 2024-01-06 18:26:32.906 006 11145.38 400.70 52007.63 88888.00 2024-01-06 18:26:33.406 006 11145.33 400.75 52007.65 88888.00 2024-01-06 18:26:33.907 006 11145.35 400.75 52007.63 88888.00 2024-01-06 18:26:34.407 006 11145.35 400.76 52007.61 88888.00 2024-01-06 18:26:34.907 006 11145.40 400.80 52007.57 88888.00 2024-01-06 18:26:35.407 006 11145.40 400.71 52007.61 88888.00 2024-01-06 18:26:35.907 006 11145.38 400.74 52007.57 88888.00 2024-01-06 18:26:36.407 006 11145.36 400.77 52007.60 88888.00 2024-01-06 18:26:36.907 006 11145.35 400.78 52007.58 88888.00 2024-01-06 18:26:37.407 006 11145.36 400.81 52007.60 88888.00 2024-01-06 18:26:37.907 006 11145.37 400.85 52007.63 88888.00 2024-01-06 18:26:38.407 006 11145.36 400.80 52007.60 88888.00 2024-01-06 18:26:38.906 006 11145.37 400.83 52007.66 88888.00 2024-01-06 18:26:39.406 006 11145.41 400.84 52007.60 88888.00 2024-01-06 18:26:39.906 006 11145.40 400.86 52007.67 88888.00 2024-01-06 18:26:40.406 006 11145.42 400.88 52007.60 88888.00 2024-01-06 18:26:40.906 006 11145.43 400.87 52007.63 88888.00 2024-01-06 18:26:41.406 006 11145.42 400.87 52007.62 88888.00 2024-01-06 18:26:42.406 006 11145.45 400.87 52007.67 88888.00 2024-01-06 18:26:42.906 006 11145.43 400.89 52007.66 88888.00 2024-01-06 18:26:43.406 006 11145.47 400.89 52007.66 88888.00 2024-01-06 18:26:43.906 006 11145.49 400.89 52007.65 88888.00 2024-01-06 18:26:44.406 006 11145.46 400.88 52007.67 88888.00 2024-01-06 18:26:44.906 006 11145.44 400.91 52007.63 88888.00 2024-01-06 18:26:45.406 006 11145.45 400.93 52007.70 88888.00 2024-01-06 18:26:45.906 006 11145.44 400.89 52007.66 88888.00 2024-01-06 18:26:46.406 006 11145.43 400.87 52007.74 88888.00 2024-01-06 18:26:46.906 006 11145.45 400.87 52007.69 88888.00 2024-01-06 18:26:47.406 006 11145.46 400.85 52007.75 88888.00 2024-01-06 18:26:47.906 006 11145.43 400.81 52007.74 88888.00 2024-01-06 18:26:48.406 006 11145.43 400.87 52007.77 88888.00 2024-01-06 18:26:48.906 006 11145.45 400.91 52007.72 88888.00 2024-01-06 18:26:49.406 006 11145.46 400.95 52007.72 88888.00 2024-01-06 18:26:49.906 006 11145.46 400.89 52007.72 88888.00 2024-01-06 18:26:50.406 006 11145.50 400.89 52007.71 88888.00 2024-01-06 18:26:50.906 006 11145.53 400.90 52007.78 88888.00 2024-01-06 18:26:51.406 006 11145.50 400.93 52007.78 88888.00 2024-01-06 18:26:52.406 006 11145.49 400.94 52007.78 88888.00 2024-01-06 18:26:52.906 006 11145.49 400.88 52007.84 88888.00 2024-01-06 18:26:53.406 006 11145.52 400.90 52007.79 88888.00 2024-01-06 18:26:53.906 006 11145.52 400.95 52007.80 88888.00 2024-01-06 18:26:54.406 006 11145.52 400.99 52007.77 88888.00 2024-01-06 18:26:54.906 006 11145.56 400.95 52007.79 88888.00 2024-01-06 18:26:55.406 006 11145.55 400.94 52007.71 88888.00 2024-01-06 18:26:55.906 006 11145.52 400.91 52007.76 88888.00 2024-01-06 18:26:56.406 006 11145.53 400.90 52007.69 88888.00 2024-01-06 18:26:56.906 006 11145.53 400.95 52007.74 88888.00 2024-01-06 18:26:57.406 006 11145.54 400.99 52007.68 88888.00 2024-01-06 18:26:57.906 006 11145.52 401.00 52007.76 88888.00 2024-01-06 18:26:58.406 006 11145.54 400.96 52007.69 88888.00 2024-01-06 18:26:58.906 006 11145.58 400.97 52007.67 88888.00 2024-01-06 18:26:59.406 006 11145.59 400.96 52007.63 88888.00 2024-01-06 18:26:59.906 006 11145.63 401.00 52007.66 88888.00 2024-01-06 18:27:00.406 006 11145.63 400.91 52007.66 88888.00 2024-01-06 18:27:00.906 006 11145.63 400.94 52007.70 88888.00 2024-01-06 18:27:01.406 006 11145.69 400.99 52007.69 88888.00 2024-01-06 18:27:01.906 006 11145.71 400.97 52007.68 88888.00 2024-01-06 18:27:02.406 006 11145.71 400.95 52007.70 88888.00 2024-01-06 18:27:02.906 006 11145.72 400.95 52007.69 88888.00 2024-01-06 18:27:03.406 006 11145.70 400.93 52007.71 88888.00 2024-01-06 18:27:03.906 006 11145.69 400.94 52007.67 88888.00 2024-01-06 18:27:04.406 006 11145.72 400.95 52007.68 88888.00 2024-01-06 18:27:04.906 006 11145.73 400.94 52007.65 88888.00 2024-01-06 18:27:05.406 006 11145.73 400.91 52007.67 88888.00 2024-01-06 18:27:05.906 006 11145.73 400.91 52007.62 88888.00 2024-01-06 18:27:06.406 006 11145.73 400.94 52007.68 88888.00 2024-01-06 18:27:06.906 006 11145.73 400.93 52007.62 88888.00 2024-01-06 18:27:07.406 006 11145.72 400.91 52007.65 88888.00 2024-01-06 18:27:07.906 006 11145.72 400.87 52007.63 88888.00 2024-01-06 18:27:08.406 006 11145.73 400.88 52007.61 88888.00 2024-01-06 18:27:08.906 006 11145.77 400.94 52007.61 88888.00 2024-01-06 18:27:09.406 006 11145.78 400.98 52007.62 88888.00 2024-01-06 18:27:09.906 006 11145.79 400.94 52007.63 88888.00 2024-01-06 18:27:10.406 006 11145.78 400.97 52007.59 88888.00 2024-01-06 18:27:10.906 006 11145.80 400.95 52007.61 88888.00 2024-01-06 18:27:11.406 006 11145.78 400.97 52007.60 88888.00 2024-01-06 18:27:11.906 006 11145.85 401.00 52007.67 88888.00 2024-01-06 18:27:12.406 006 11145.86 400.99 52007.62 88888.00 2024-01-06 18:27:12.906 006 11145.82 401.00 52007.65 88888.00 2024-01-06 18:27:13.406 006 11145.82 400.98 52007.61 88888.00 2024-01-06 18:27:13.906 006 11145.84 400.94 52007.62 88888.00 2024-01-06 18:27:14.406 006 11145.88 400.93 52007.61 88888.00 2024-01-06 18:27:14.906 006 11145.88 400.94 52007.62 88888.00 2024-01-06 18:27:15.406 006 11145.89 400.94 52007.58 88888.00 2024-01-06 18:27:15.906 006 11145.86 400.94 52007.56 88888.00 2024-01-06 18:27:16.406 006 11145.87 400.94 52007.56 88888.00 2024-01-06 18:27:16.906 006 11145.89 400.95 52007.52 88888.00 2024-01-06 18:27:17.406 006 11145.89 400.90 52007.53 88888.00 2024-01-06 18:27:17.906 006 11145.88 400.91 52007.45 88888.00 2024-01-06 18:27:18.406 006 11145.94 400.95 52007.51 88888.00 2024-01-06 18:27:18.906 006 11145.95 400.93 52007.51 88888.00 2024-01-06 18:27:19.406 006 11145.90 400.96 52007.54 88888.00 2024-01-06 18:27:19.906 006 11145.90 400.90 52007.56 88888.00 2024-01-06 18:27:20.406 006 11145.89 400.97 52007.56 88888.00 2024-01-06 18:27:20.906 006 11145.91 400.94 52007.57 88888.00 2024-01-06 18:27:21.406 006 11145.96 400.90 52007.58 88888.00 2024-01-06 18:27:21.906 006 11145.95 400.91 52007.61 88888.00 2024-01-06 18:27:22.406 006 11145.96 400.94 52007.52 88888.00 2024-01-06 18:27:22.906 006 11145.96 400.94 52007.56 88888.00 2024-01-06 18:27:23.406 006 11146.02 400.91 52007.54 88888.00 2024-01-06 18:27:23.906 006 11146.00 400.89 52007.59 88888.00 2024-01-06 18:27:24.406 006 11146.00 400.87 52007.54 88888.00 2024-01-06 18:27:24.906 006 11146.02 400.87 52007.56 88888.00 2024-01-06 18:27:25.406 006 11146.00 400.87 52007.56 88888.00 2024-01-06 18:27:25.906 006 11145.98 400.88 52007.51 88888.00 2024-01-06 18:27:26.406 006 11146.02 400.90 52007.54 88888.00 2024-01-06 18:27:26.906 006 11146.05 400.89 52007.48 88888.00 2024-01-06 18:27:27.406 006 11146.05 400.89 52007.56 88888.00 2024-01-06 18:27:27.906 006 11146.04 400.85 52007.51 88888.00 2024-01-06 18:27:28.406 006 11146.04 400.78 52007.48 88888.00 2024-01-06 18:27:28.906 006 11146.07 400.78 52007.47 88888.00 2024-01-06 18:27:29.406 006 11146.03 400.76 52007.48 88888.00 2024-01-06 18:27:29.906 006 11146.04 400.83 52007.53 88888.00 2024-01-06 18:27:30.406 006 11146.08 400.84 52007.52 88888.00 2024-01-06 18:27:30.906 006 11146.08 400.76 52007.52 88888.00 2024-01-06 18:27:31.406 006 11146.08 400.72 52007.48 88888.00 2024-01-06 18:27:31.906 006 11146.17 400.76 52007.51 88888.00 2024-01-06 18:27:32.406 006 11146.22 400.74 52007.50 88888.00 2024-01-06 18:27:32.906 006 11146.19 400.72 52007.49 88888.00 2024-01-06 18:27:33.406 006 11146.19 400.78 52007.53 88888.00 2024-01-06 18:27:33.906 006 11146.23 400.79 52007.50 88888.00 2024-01-06 18:27:34.406 006 11146.22 400.78 52007.53 88888.00 2024-01-06 18:27:34.906 006 11146.26 400.76 52007.48 88888.00 2024-01-06 18:27:35.406 006 11146.33 400.81 52007.48 88888.00 2024-01-06 18:27:35.906 006 11146.37 400.74 52007.45 88888.00 2024-01-06 18:27:36.406 006 11146.37 400.72 52007.43 88888.00 2024-01-06 18:27:36.906 006 11146.43 400.72 52007.45 88888.00 2024-01-06 18:27:37.406 006 11146.47 400.72 52007.42 88888.00 2024-01-06 18:27:37.906 006 11146.46 400.71 52007.44 88888.00 2024-01-06 18:27:38.406 006 11146.46 400.71 52007.42 88888.00 2024-01-06 18:27:38.906 006 11146.44 400.77 52007.41 88888.00 2024-01-06 18:27:39.406 006 11146.47 400.81 52007.44 88888.00 2024-01-06 18:27:39.906 006 11146.48 400.81 52007.40 88888.00 2024-01-06 18:27:40.406 006 11146.48 400.78 52007.41 88888.00 2024-01-06 18:27:40.906 006 11146.50 400.79 52007.41 88888.00 2024-01-06 18:27:41.406 006 11146.55 400.79 52007.43 88888.00 2024-01-06 18:27:41.906 006 11146.51 400.76 52007.43 88888.00 2024-01-06 18:27:42.406 006 11146.50 400.79 52007.40 88888.00 2024-01-06 18:27:42.906 006 11146.55 400.74 52007.40 88888.00 2024-01-06 18:27:43.406 006 11146.57 400.78 52007.36 88888.00 2024-01-06 18:27:43.906 006 11146.61 400.83 52007.36 88888.00 2024-01-06 18:27:44.406 006 11146.65 400.79 52007.39 88888.00 2024-01-06 18:27:44.906 006 11146.64 400.81 52007.37 88888.00 2024-01-06 18:27:45.406 006 11146.65 400.88 52007.42 88888.00 2024-01-06 18:27:45.906 006 11146.65 400.90 52007.41 88888.00 2024-01-06 18:27:46.406 006 11146.63 400.90 52007.40 88888.00 2024-01-06 18:27:46.906 006 11146.59 400.89 52007.35 88888.00 2024-01-06 18:27:47.406 006 11146.63 400.89 52007.33 88888.00 2024-01-06 18:27:47.906 006 11146.60 400.87 52007.41 88888.00 2024-01-06 18:27:48.406 006 11146.66 400.88 52007.40 88888.00 2024-01-06 18:27:48.906 006 11146.69 400.88 52007.44 88888.00 2024-01-06 18:27:49.406 006 11146.68 400.88 52007.44 88888.00 2024-01-06 18:27:49.906 006 11146.65 400.98 52007.47 88888.00 2024-01-06 18:27:50.406 006 11146.66 401.07 52007.44 88888.00 2024-01-06 18:27:50.906 006 11146.69 401.07 52007.48 88888.00 2024-01-06 18:27:51.406 006 11146.73 401.01 52007.49 88888.00 2024-01-06 18:27:51.906 006 11146.75 401.06 52007.49 88888.00 2024-01-06 18:27:52.406 006 11146.74 401.08 52007.53 88888.00 2024-01-06 18:27:52.906 006 11146.72 401.05 52007.49 88888.00 2024-01-06 18:27:53.906 006 11146.85 401.15 52007.47 88888.00 2024-01-06 18:27:54.406 006 11146.82 401.10 52007.51 88888.00 2024-01-06 18:27:54.906 006 11146.83 401.06 52007.47 88888.00 2024-01-06 18:27:55.406 006 11146.84 401.13 52007.45 88888.00 2024-01-06 18:27:55.906 006 11146.83 401.10 52007.40 88888.00 2024-01-06 18:27:56.406 006 11146.86 401.05 52007.45 88888.00 2024-01-06 18:27:56.906 006 11146.85 401.04 52007.50 88888.00 2024-01-06 18:27:57.406 006 11146.84 401.09 52007.49 88888.00 2024-01-06 18:27:57.906 006 11146.87 401.12 52007.51 88888.00 2024-01-06 18:27:58.406 006 11146.91 401.09 52007.50 88888.00 2024-01-06 18:27:58.907 006 11146.93 401.09 52007.51 88888.00 2024-01-06 18:27:59.407 006 11146.91 401.18 52007.51 88888.00 2024-01-06 18:27:59.907 006 11146.87 401.16 52007.53 88888.00 2024-01-06 18:28:00.407 006 11146.87 401.13 52007.50 88888.00 2024-01-06 18:28:00.907 006 11146.90 401.12 52007.58 88888.00 2024-01-06 18:28:01.407 006 11146.91 401.07 52007.52 88888.00 2024-01-06 18:28:01.907 006 11146.91 401.05 52007.54 88888.00 2024-01-06 18:28:02.407 006 11146.93 401.05 52007.50 88888.00 2024-01-06 18:28:02.907 006 11146.93 401.05 52007.58 88888.00 2024-01-06 18:28:03.407 006 11146.93 401.08 52007.57 88888.00 2024-01-06 18:28:03.907 006 11146.92 401.07 52007.59 88888.00 2024-01-06 18:28:04.407 006 11146.92 401.04 52007.53 88888.00 2024-01-06 18:28:04.907 006 11146.88 401.05 52007.59 88888.00 2024-01-06 18:28:05.407 006 11146.88 401.09 52007.59 88888.00 2024-01-06 18:28:05.907 006 11146.86 401.05 52007.63 88888.00 2024-01-06 18:28:06.407 006 11146.90 401.04 52007.61 88888.00 2024-01-06 18:28:06.907 006 11146.91 401.03 52007.61 88888.00 2024-01-06 18:28:07.407 006 11146.86 400.98 52007.62 88888.00 2024-01-06 18:28:07.907 006 11146.90 400.94 52007.60 88888.00 2024-01-06 18:28:08.407 006 11146.88 401.03 52007.63 88888.00 2024-01-06 18:28:08.907 006 11146.91 401.01 52007.65 88888.00 2024-01-06 18:28:09.407 006 11146.93 400.94 52007.72 88888.00 2024-01-06 18:28:09.907 006 11146.88 400.95 52007.63 88888.00 2024-01-06 18:28:10.407 006 11146.86 400.97 52007.66 88888.00 2024-01-06 18:28:10.907 006 11146.90 400.93 52007.60 88888.00 2024-01-06 18:28:11.407 006 11146.94 400.99 52007.61 88888.00 2024-01-06 18:28:11.907 006 11146.95 400.94 52007.59 88888.00 2024-01-06 18:28:12.407 006 11146.94 400.97 52007.66 88888.00 2024-01-06 18:28:12.907 006 11146.94 400.97 52007.65 88888.00 2024-01-06 18:28:13.907 006 11146.98 400.87 52007.66 88888.00 2024-01-06 18:28:14.407 006 11146.98 400.88 52007.65 88888.00 2024-01-06 18:28:14.907 006 11146.96 400.87 52007.66 88888.00 2024-01-06 18:28:15.407 006 11146.98 400.84 52007.63 88888.00 2024-01-06 18:28:15.907 006 11146.99 400.83 52007.66 88888.00 2024-01-06 18:28:16.407 006 11147.01 400.83 52007.63 88888.00 2024-01-06 18:28:16.907 006 11147.04 400.85 52007.69 88888.00 2024-01-06 18:28:17.407 006 11147.02 400.84 52007.65 88888.00 2024-01-06 18:28:17.907 006 11147.00 400.85 52007.67 88888.00 2024-01-06 18:28:18.407 006 11146.98 400.84 52007.66 88888.00 2024-01-06 18:28:18.907 006 11146.95 400.85 52007.72 88888.00 2024-01-06 18:28:19.407 006 11146.95 400.83 52007.71 88888.00 2024-01-06 18:28:19.907 006 11146.99 400.83 52007.71 88888.00 2024-01-06 18:28:20.407 006 11147.02 400.78 52007.71 88888.00 2024-01-06 18:28:20.907 006 11147.01 400.75 52007.67 88888.00 2024-01-06 18:28:21.407 006 11147.02 400.69 52007.71 88888.00 2024-01-06 18:28:21.907 006 11147.05 400.72 52007.66 88888.00 2024-01-06 18:28:22.407 006 11147.07 400.77 52007.69 88888.00 2024-01-06 18:28:22.907 006 11147.09 400.69 52007.62 88888.00 2024-01-06 18:28:23.407 006 11147.09 400.72 52007.63 88888.00 2024-01-06 18:28:23.907 006 11147.08 400.72 52007.65 88888.00 2024-01-06 18:28:24.407 006 11147.07 400.68 52007.65 88888.00 2024-01-06 18:28:24.907 006 11147.09 400.71 52007.67 88888.00 2024-01-06 18:28:25.407 006 11147.13 400.68 52007.61 88888.00 2024-01-06 18:28:25.907 006 11147.18 400.62 52007.62 88888.00 2024-01-06 18:28:26.407 006 11147.18 400.66 52007.63 88888.00 2024-01-06 18:28:26.907 006 11147.12 400.69 52007.67 88888.00 2024-01-06 18:28:27.407 006 11147.10 400.67 52007.66 88888.00 2024-01-06 18:28:27.907 006 11147.13 400.66 52007.66 88888.00 2024-01-06 18:28:28.407 006 11147.13 400.71 52007.66 88888.00 2024-01-06 18:28:28.907 006 11147.13 400.69 52007.63 88888.00 2024-01-06 18:28:29.407 006 11147.20 400.69 52007.69 88888.00 2024-01-06 18:28:29.907 006 11147.21 400.67 52007.61 88888.00 2024-01-06 18:28:30.407 006 11147.18 400.65 52007.65 88888.00 2024-01-06 18:28:30.907 006 11147.14 400.62 52007.61 88888.00 2024-01-06 18:28:31.407 006 11147.14 400.66 52007.62 88888.00 2024-01-06 18:28:31.907 006 11147.16 400.66 52007.70 88888.00 2024-01-06 18:28:32.407 006 11147.11 400.65 52007.67 88888.00 2024-01-06 18:28:32.907 006 11147.14 400.64 52007.65 88888.00 2024-01-06 18:28:33.407 006 11147.20 400.66 52007.61 88888.00 2024-01-06 18:28:33.907 006 11147.20 400.70 52007.61 88888.00 2024-01-06 18:28:34.407 006 11147.18 400.71 52007.66 88888.00 2024-01-06 18:28:34.907 006 11147.18 400.70 52007.69 88888.00 2024-01-06 18:28:35.407 006 11147.18 400.67 52007.69 88888.00 2024-01-06 18:28:35.907 006 11147.16 400.65 52007.68 88888.00 2024-01-06 18:28:36.407 006 11147.16 400.59 52007.74 88888.00 2024-01-06 18:28:36.907 006 11147.17 400.58 52007.71 88888.00 2024-01-06 18:28:37.407 006 11147.18 400.65 52007.70 88888.00 2024-01-06 18:28:37.907 006 11147.20 400.58 52007.69 88888.00 2024-01-06 18:28:38.407 006 11147.17 400.52 52007.69 88888.00 2024-01-06 18:28:38.907 006 11147.21 400.62 52007.72 88888.00 2024-01-06 18:28:39.407 006 11147.25 400.62 52007.68 88888.00 2024-01-06 18:28:39.907 006 11147.22 400.60 52007.68 88888.00 2024-01-06 18:28:40.407 006 11147.25 400.66 52007.65 88888.00 2024-01-06 18:28:40.907 006 11147.22 400.64 52007.72 88888.00 2024-01-06 18:28:41.407 006 11147.26 400.59 52007.74 88888.00 2024-01-06 18:28:41.907 006 11147.23 400.58 52007.71 88888.00 2024-01-06 18:28:42.407 006 11147.18 400.60 52007.69 88888.00 2024-01-06 18:28:42.907 006 11147.21 400.56 52007.63 88888.00 2024-01-06 18:28:43.407 006 11147.21 400.57 52007.69 88888.00 2024-01-06 18:28:43.907 006 11147.22 400.60 52007.75 88888.00 2024-01-06 18:28:44.407 006 11147.25 400.62 52007.79 88888.00 2024-01-06 18:28:44.907 006 11147.27 400.64 52007.74 88888.00 2024-01-06 18:28:45.407 006 11147.27 400.66 52007.68 88888.00 2024-01-06 18:28:45.907 006 11147.28 400.60 52007.70 88888.00 2024-01-06 18:28:46.407 006 11147.30 400.61 52007.69 88888.00 2024-01-06 18:28:46.907 006 11147.28 400.62 52007.74 88888.00 2024-01-06 18:28:47.407 006 11147.25 400.61 52007.70 88888.00 2024-01-06 18:28:47.907 006 11147.25 400.58 52007.76 88888.00 2024-01-06 18:28:48.407 006 11147.28 400.60 52007.74 88888.00 2024-01-06 18:28:48.907 006 11147.31 400.61 52007.77 88888.00 2024-01-06 18:28:49.407 006 11147.31 400.58 52007.77 88888.00 2024-01-06 18:28:49.907 006 11147.31 400.60 52007.71 88888.00 2024-01-06 18:28:50.407 006 11147.37 400.62 52007.74 88888.00 2024-01-06 18:28:50.907 006 11147.38 400.65 52007.68 88888.00 2024-01-06 18:28:51.407 006 11147.31 400.62 52007.70 88888.00 2024-01-06 18:28:51.907 006 11147.28 400.56 52007.69 88888.00 2024-01-06 18:28:52.407 006 11147.31 400.57 52007.70 88888.00 2024-01-06 18:28:52.907 006 11147.36 400.61 52007.71 88888.00 2024-01-06 18:28:53.407 006 11147.35 400.57 52007.71 88888.00 2024-01-06 18:28:53.907 006 11147.36 400.62 52007.76 88888.00 2024-01-06 18:28:54.407 006 11147.31 400.66 52007.72 88888.00 2024-01-06 18:28:54.907 006 11147.30 400.64 52007.75 88888.00 2024-01-06 18:28:55.407 006 11147.27 400.68 52007.72 88888.00 2024-01-06 18:28:55.907 006 11147.26 400.68 52007.69 88888.00 2024-01-06 18:28:56.407 006 11147.26 400.70 52007.68 88888.00 2024-01-06 18:28:56.907 006 11147.27 400.74 52007.67 88888.00 2024-01-06 18:28:57.407 006 11147.30 400.76 52007.70 88888.00 2024-01-06 18:28:57.907 006 11147.36 400.76 52007.68 88888.00 2024-01-06 18:28:58.407 006 11147.38 400.83 52007.69 88888.00 2024-01-06 18:28:58.907 006 11147.36 400.78 52007.62 88888.00 2024-01-06 18:28:59.407 006 11147.35 400.79 52007.68 88888.00 2024-01-06 18:28:59.907 006 11147.28 400.78 52007.67 88888.00 2024-01-06 18:29:00.407 006 11147.28 400.79 52007.65 88888.00 2024-01-06 18:29:00.907 006 11147.28 400.80 52007.66 88888.00 2024-01-06 18:29:01.407 006 11147.30 400.80 52007.68 88888.00 2024-01-06 18:29:01.907 006 11147.23 400.85 52007.72 88888.00 2024-01-06 18:29:02.407 006 11147.20 400.79 52007.70 88888.00 2024-01-06 18:29:02.907 006 11147.26 400.78 52007.76 88888.00 2024-01-06 18:29:03.407 006 11147.29 400.76 52007.74 88888.00 2024-01-06 18:29:03.907 006 11147.27 400.80 52007.76 88888.00 2024-01-06 18:29:04.407 006 11147.23 400.81 52007.70 88888.00 2024-01-06 18:29:05.407 006 11147.19 400.89 52007.69 88888.00 2024-01-06 18:29:05.907 006 11147.21 400.95 52007.70 88888.00 2024-01-06 18:29:06.407 006 11147.26 400.87 52007.71 88888.00 2024-01-06 18:29:06.907 006 11147.26 400.89 52007.69 88888.00 2024-01-06 18:29:07.407 006 11147.20 400.88 52007.72 88888.00 2024-01-06 18:29:07.907 006 11147.17 400.89 52007.74 88888.00 2024-01-06 18:29:08.407 006 11147.16 400.89 52007.75 88888.00 2024-01-06 18:29:08.907 006 11147.19 400.86 52007.69 88888.00 2024-01-06 18:29:09.407 006 11147.18 400.88 52007.75 88888.00 2024-01-06 18:29:09.907 006 11147.20 400.88 52007.70 88888.00 2024-01-06 18:29:10.407 006 11147.21 400.88 52007.74 88888.00 2024-01-06 18:29:10.907 006 11147.21 400.86 52007.70 88888.00 2024-01-06 18:29:11.407 006 11147.16 400.90 52007.72 88888.00 2024-01-06 18:29:11.907 006 11147.17 400.85 52007.70 88888.00 2024-01-06 18:29:12.407 006 11147.20 400.86 52007.72 88888.00 2024-01-06 18:29:12.907 006 11147.16 400.87 52007.70 88888.00 2024-01-06 18:29:13.407 006 11147.17 400.86 52007.69 88888.00 2024-01-06 18:29:13.907 006 11147.20 400.87 52007.72 88888.00 2024-01-06 18:29:14.407 006 11147.18 400.89 52007.71 88888.00 2024-01-06 18:29:15.407 006 11147.14 400.83 52007.70 88888.00 2024-01-06 18:29:15.907 006 11147.14 400.81 52007.72 88888.00 2024-01-06 18:29:16.407 006 11147.16 400.81 52007.72 88888.00 2024-01-06 18:29:16.907 006 11147.16 400.85 52007.77 88888.00 2024-01-06 18:29:17.407 006 11147.16 400.85 52007.68 88888.00 2024-01-06 18:29:17.907 006 11147.16 400.83 52007.72 88888.00 2024-01-06 18:29:18.407 006 11147.17 400.79 52007.67 88888.00 2024-01-06 18:29:18.907 006 11147.18 400.79 52007.67 88888.00 2024-01-06 18:29:19.407 006 11147.19 400.79 52007.65 88888.00 2024-01-06 18:29:19.907 006 11147.19 400.77 52007.67 88888.00 2024-01-06 18:29:20.407 006 11147.18 400.77 52007.69 88888.00 2024-01-06 18:29:20.907 006 11147.16 400.78 52007.68 88888.00 2024-01-06 18:29:21.407 006 11147.18 400.74 52007.69 88888.00 2024-01-06 18:29:21.907 006 11147.21 400.71 52007.61 88888.00 2024-01-06 18:29:22.407 006 11147.26 400.72 52007.63 88888.00 2024-01-06 18:29:22.907 006 11147.27 400.76 52007.58 88888.00 2024-01-06 18:29:23.407 006 11147.28 400.76 52007.63 88888.00 2024-01-06 18:29:23.907 006 11147.28 400.77 52007.65 88888.00 2024-01-06 18:29:24.407 006 11147.30 400.72 52007.56 88888.00 2024-01-06 18:29:24.907 006 11147.26 400.70 52007.58 88888.00 2024-01-06 18:29:25.407 006 11147.22 400.69 52007.58 88888.00 2024-01-06 18:29:25.907 006 11147.27 400.64 52007.62 88888.00 2024-01-06 18:29:26.407 006 11147.27 400.67 52007.60 88888.00 2024-01-06 18:29:26.907 006 11147.25 400.74 52007.62 88888.00 2024-01-06 18:29:27.407 006 11147.27 400.68 52007.59 88888.00 2024-01-06 18:29:27.907 006 11147.28 400.59 52007.56 88888.00 2024-01-06 18:29:28.407 006 11147.27 400.71 52007.65 88888.00 2024-01-06 18:29:28.907 006 11147.26 400.75 52007.60 88888.00 2024-01-06 18:29:29.407 006 11147.28 400.80 52007.60 88888.00 2024-01-06 18:29:29.907 006 11147.27 400.79 52007.57 88888.00 2024-01-06 18:29:30.407 006 11147.26 400.79 52007.59 88888.00 2024-01-06 18:29:30.907 006 11147.25 400.75 52007.61 88888.00 2024-01-06 18:29:31.407 006 11147.30 400.76 52007.59 88888.00 2024-01-06 18:29:31.907 006 11147.33 400.74 52007.59 88888.00 2024-01-06 18:29:32.407 006 11147.33 400.76 52007.52 88888.00 2024-01-06 18:29:32.907 006 11147.36 400.84 52007.57 88888.00 2024-01-06 18:29:33.407 006 11147.34 400.84 52007.50 88888.00 2024-01-06 18:29:33.907 006 11147.33 400.79 52007.52 88888.00 2024-01-06 18:29:34.407 006 11147.31 400.80 52007.52 88888.00 2024-01-06 18:29:35.408 006 11147.27 400.84 52007.53 88888.00 2024-01-06 18:29:35.908 006 11147.21 400.86 52007.54 88888.00 2024-01-06 18:29:36.408 006 11147.25 400.85 52007.57 88888.00 2024-01-06 18:29:36.908 006 11147.26 400.85 52007.50 88888.00 2024-01-06 18:29:37.408 006 11147.28 400.83 52007.57 88888.00 2024-01-06 18:29:37.908 006 11147.30 400.86 52007.56 88888.00 2024-01-06 18:29:38.408 006 11147.29 400.91 52007.54 88888.00 2024-01-06 18:29:38.908 006 11147.34 400.89 52007.59 88888.00 2024-01-06 18:29:39.408 006 11147.36 400.90 52007.63 88888.00 2024-01-06 18:29:39.908 006 11147.33 400.91 52007.66 88888.00 2024-01-06 18:29:40.407 006 11147.34 400.88 52007.63 88888.00 2024-01-06 18:29:40.907 006 11147.31 400.83 52007.63 88888.00 2024-01-06 18:29:41.407 006 11147.33 400.80 52007.63 88888.00 2024-01-06 18:29:41.907 006 11147.27 400.85 52007.69 88888.00 2024-01-06 18:29:42.407 006 11147.29 400.84 52007.65 88888.00 2024-01-06 18:29:42.907 006 11147.34 400.84 52007.65 88888.00 2024-01-06 18:29:43.407 006 11147.35 400.85 52007.62 88888.00 2024-01-06 18:29:43.907 006 11147.34 400.79 52007.61 88888.00 2024-01-06 18:29:44.407 006 11147.35 400.78 52007.63 88888.00 2024-01-06 18:29:44.907 006 11147.37 400.79 52007.65 88888.00 2024-01-06 18:29:45.407 006 11147.34 400.79 52007.71 88888.00 2024-01-06 18:29:45.907 006 11147.31 400.76 52007.68 88888.00 2024-01-06 18:29:46.407 006 11147.34 400.75 52007.71 88888.00 2024-01-06 18:29:46.907 006 11147.33 400.74 52007.66 88888.00 2024-01-06 18:29:47.407 006 11147.33 400.71 52007.66 88888.00 2024-01-06 18:29:47.907 006 11147.39 400.74 52007.66 88888.00 2024-01-06 18:29:48.407 006 11147.37 400.74 52007.61 88888.00 2024-01-06 18:29:48.907 006 11147.37 400.69 52007.65 88888.00 2024-01-06 18:29:49.407 006 11147.34 400.69 52007.66 88888.00 2024-01-06 18:29:49.907 006 11147.31 400.68 52007.70 88888.00 2024-01-06 18:29:50.407 006 11147.36 400.60 52007.61 88888.00 2024-01-06 18:29:50.907 006 11147.37 400.66 52007.66 88888.00 2024-01-06 18:29:51.407 006 11147.38 400.62 52007.66 88888.00 2024-01-06 18:29:51.907 006 11147.38 400.65 52007.63 88888.00 2024-01-06 18:29:52.407 006 11147.38 400.59 52007.67 88888.00 2024-01-06 18:29:52.907 006 11147.35 400.59 52007.63 88888.00 2024-01-06 18:29:53.407 006 11147.34 400.61 52007.66 88888.00 2024-01-06 18:29:53.907 006 11147.37 400.61 52007.63 88888.00 2024-01-06 18:29:54.407 006 11147.35 400.54 52007.66 88888.00 2024-01-06 18:29:54.907 006 11147.36 400.51 52007.66 88888.00 2024-01-06 18:29:55.407 006 11147.40 400.46 52007.62 88888.00 2024-01-06 18:29:55.907 006 11147.42 400.45 52007.66 88888.00 2024-01-06 18:29:56.407 006 11147.42 400.47 52007.63 88888.00 2024-01-06 18:29:56.907 006 11147.45 400.50 52007.62 88888.00 2024-01-06 18:29:57.407 006 11147.47 400.49 52007.58 88888.00 2024-01-06 18:29:57.907 006 11147.47 400.49 52007.57 88888.00 2024-01-06 18:29:58.407 006 11147.52 400.47 52007.63 88888.00 2024-01-06 18:29:58.907 006 11147.53 400.48 52007.61 88888.00 2024-01-06 18:29:59.407 006 11147.53 400.47 52007.59 88888.00 2024-01-06 18:29:59.907 006 11147.57 400.47 52007.58 88888.00 2024-01-06 18:30:00.407 006 11147.52 400.46 52007.54 88888.00 2024-01-06 18:30:00.907 006 11147.53 400.40 52007.60 88888.00 2024-01-06 18:30:01.407 006 11147.53 400.38 52007.57 88888.00 2024-01-06 18:30:01.907 006 11147.52 400.43 52007.56 88888.00 2024-01-06 18:30:02.407 006 11147.56 400.40 52007.59 88888.00 2024-01-06 18:30:02.907 006 11147.57 400.38 52007.52 88888.00 2024-01-06 18:30:03.407 006 11147.54 400.41 52007.54 88888.00 2024-01-06 18:30:03.907 006 11147.53 400.46 52007.51 88888.00 2024-01-06 18:30:04.407 006 11147.55 400.41 52007.51 88888.00 2024-01-06 18:30:04.907 006 11147.56 400.45 52007.51 88888.00 2024-01-06 18:30:05.407 006 11147.58 400.46 52007.47 88888.00 2024-01-06 18:30:05.907 006 11147.61 400.45 52007.48 88888.00 2024-01-06 18:30:06.407 006 11147.54 400.45 52007.54 88888.00 2024-01-06 18:30:06.907 006 11147.57 400.49 52007.52 88888.00 2024-01-06 18:30:07.407 006 11147.60 400.41 52007.53 88888.00 2024-01-06 18:30:07.907 006 11147.63 400.40 52007.53 88888.00 2024-01-06 18:30:08.407 006 11147.65 400.42 52007.52 88888.00 2024-01-06 18:30:08.907 006 11147.69 400.41 52007.54 88888.00 2024-01-06 18:30:09.407 006 11147.67 400.42 52007.54 88888.00 2024-01-06 18:30:09.907 006 11147.67 400.41 52007.54 88888.00 2024-01-06 18:30:10.407 006 11147.71 400.40 52007.56 88888.00 2024-01-06 18:30:10.907 006 11147.71 400.43 52007.56 88888.00 2024-01-06 18:30:11.407 006 11147.70 400.41 52007.58 88888.00 2024-01-06 18:30:11.907 006 11147.69 400.46 52007.54 88888.00 2024-01-06 18:30:12.407 006 11147.72 400.45 52007.53 88888.00 2024-01-06 18:30:12.907 006 11147.73 400.46 52007.57 88888.00 2024-01-06 18:30:13.407 006 11147.69 400.49 52007.54 88888.00 2024-01-06 18:30:13.907 006 11147.71 400.55 52007.56 88888.00 2024-01-06 18:30:14.407 006 11147.78 400.50 52007.54 88888.00 2024-01-06 18:30:14.907 006 11147.81 400.46 52007.54 88888.00 2024-01-06 18:30:15.408 006 11147.86 400.49 52007.58 88888.00 2024-01-06 18:30:15.908 006 11147.84 400.57 52007.53 88888.00 2024-01-06 18:30:16.408 006 11147.82 400.54 52007.59 88888.00 2024-01-06 18:30:16.908 006 11147.86 400.48 52007.57 88888.00 2024-01-06 18:30:17.408 006 11147.87 400.49 52007.53 88888.00 2024-01-06 18:30:17.908 006 11147.86 400.48 52007.57 88888.00 2024-01-06 18:30:18.408 006 11147.82 400.43 52007.60 88888.00 2024-01-06 18:30:18.908 006 11147.82 400.40 52007.61 88888.00 2024-01-06 18:30:19.408 006 11147.83 400.40 52007.62 88888.00 2024-01-06 18:30:19.908 006 11147.82 400.38 52007.60 88888.00 2024-01-06 18:30:20.408 006 11147.82 400.39 52007.63 88888.00 2024-01-06 18:30:20.908 006 11147.83 400.41 52007.61 88888.00 2024-01-06 18:30:21.408 006 11147.89 400.42 52007.59 88888.00 2024-01-06 18:30:21.908 006 11147.89 400.40 52007.57 88888.00 2024-01-06 18:30:22.408 006 11147.90 400.40 52007.52 88888.00 2024-01-06 18:30:22.908 006 11147.92 400.38 52007.53 88888.00 2024-01-06 18:30:23.408 006 11147.95 400.37 52007.56 88888.00 2024-01-06 18:30:23.908 006 11147.99 400.36 52007.56 88888.00 2024-01-06 18:30:24.408 006 11148.01 400.40 52007.60 88888.00 2024-01-06 18:30:24.908 006 11148.00 400.40 52007.61 88888.00 2024-01-06 18:30:25.408 006 11147.99 400.36 52007.65 88888.00 2024-01-06 18:30:25.908 006 11148.00 400.36 52007.60 88888.00 2024-01-06 18:30:26.908 006 11148.04 400.39 52007.57 88888.00 2024-01-06 18:30:27.408 006 11148.04 400.38 52007.56 88888.00 2024-01-06 18:30:27.908 006 11148.10 400.35 52007.54 88888.00 2024-01-06 18:30:28.408 006 11148.16 400.33 52007.56 88888.00 2024-01-06 18:30:28.908 006 11148.18 400.31 52007.54 88888.00 2024-01-06 18:30:29.408 006 11148.16 400.28 52007.52 88888.00 2024-01-06 18:30:29.908 006 11148.16 400.32 52007.54 88888.00 2024-01-06 18:30:30.408 006 11148.19 400.36 52007.51 88888.00 2024-01-06 18:30:30.908 006 11148.15 400.33 52007.56 88888.00 2024-01-06 18:30:31.408 006 11148.17 400.27 52007.56 88888.00 2024-01-06 18:30:31.908 006 11148.17 400.28 52007.54 88888.00 2024-01-06 18:30:32.408 006 11148.18 400.31 52007.54 88888.00 2024-01-06 18:30:32.908 006 11148.22 400.30 52007.51 88888.00 2024-01-06 18:30:33.408 006 11148.25 400.28 52007.51 88888.00 2024-01-06 18:30:33.908 006 11148.26 400.29 52007.51 88888.00 2024-01-06 18:30:34.408 006 11148.27 400.26 52007.50 88888.00 2024-01-06 18:30:34.908 006 11148.27 400.29 52007.52 88888.00 2024-01-06 18:30:35.408 006 11148.30 400.29 52007.56 88888.00 2024-01-06 18:30:35.908 006 11148.26 400.26 52007.51 88888.00 2024-01-06 18:30:36.908 006 11148.27 400.20 52007.52 88888.00 2024-01-06 18:30:37.408 006 11148.31 400.22 52007.49 88888.00 2024-01-06 18:30:37.908 006 11148.33 400.21 52007.54 88888.00 2024-01-06 18:30:38.408 006 11148.32 400.19 52007.54 88888.00 2024-01-06 18:30:38.908 006 11148.34 400.21 52007.51 88888.00 2024-01-06 18:30:39.408 006 11148.35 400.26 52007.51 88888.00 2024-01-06 18:30:39.908 006 11148.37 400.26 52007.54 88888.00 2024-01-06 18:30:40.408 006 11148.37 400.21 52007.50 88888.00 2024-01-06 18:30:40.908 006 11148.36 400.21 52007.52 88888.00 2024-01-06 18:30:41.408 006 11148.37 400.21 52007.53 88888.00 2024-01-06 18:30:41.908 006 11148.42 400.22 52007.52 88888.00 2024-01-06 18:30:42.408 006 11148.44 400.25 52007.53 88888.00 2024-01-06 18:30:42.908 006 11148.42 400.23 52007.52 88888.00 2024-01-06 18:30:43.408 006 11148.45 400.22 52007.53 88888.00 2024-01-06 18:30:43.908 006 11148.53 400.23 52007.54 88888.00 2024-01-06 18:30:44.408 006 11148.51 400.29 52007.53 88888.00 2024-01-06 18:30:44.908 006 11148.50 400.26 52007.56 88888.00 2024-01-06 18:30:45.408 006 11148.49 400.26 52007.54 88888.00 2024-01-06 18:30:45.908 006 11148.53 400.30 52007.53 88888.00 2024-01-06 18:30:46.908 006 11148.52 400.28 52007.58 88888.00 2024-01-06 18:30:47.408 006 11148.50 400.30 52007.57 88888.00 2024-01-06 18:30:47.908 006 11148.52 400.30 52007.58 88888.00 2024-01-06 18:30:48.408 006 11148.52 400.29 52007.59 88888.00 2024-01-06 18:30:48.908 006 11148.53 400.31 52007.61 88888.00 2024-01-06 18:30:49.408 006 11148.57 400.31 52007.65 88888.00 2024-01-06 18:30:49.908 006 11148.57 400.30 52007.62 88888.00 2024-01-06 18:30:50.408 006 11148.57 400.29 52007.60 88888.00 2024-01-06 18:30:50.908 006 11148.54 400.36 52007.60 88888.00 2024-01-06 18:30:51.408 006 11148.51 400.36 52007.54 88888.00 2024-01-06 18:30:51.908 006 11148.54 400.29 52007.57 88888.00 2024-01-06 18:30:52.408 006 11148.54 400.26 52007.56 88888.00 2024-01-06 18:30:52.908 006 11148.56 400.29 52007.58 88888.00 2024-01-06 18:30:53.408 006 11148.51 400.30 52007.63 88888.00 2024-01-06 18:30:53.908 006 11148.51 400.29 52007.63 88888.00 2024-01-06 18:30:54.408 006 11148.52 400.27 52007.63 88888.00 2024-01-06 18:30:54.908 006 11148.52 400.25 52007.61 88888.00 2024-01-06 18:30:55.408 006 11148.54 400.26 52007.58 88888.00 2024-01-06 18:30:55.908 006 11148.52 400.28 52007.60 88888.00 2024-01-06 18:30:56.408 006 11148.52 400.26 52007.61 88888.00 2024-01-06 18:30:56.908 006 11148.50 400.22 52007.54 88888.00 2024-01-06 18:30:57.408 006 11148.53 400.19 52007.57 88888.00 2024-01-06 18:30:57.908 006 11148.57 400.20 52007.58 88888.00 2024-01-06 18:30:58.408 006 11148.54 400.18 52007.61 88888.00 2024-01-06 18:30:58.908 006 11148.52 400.16 52007.59 88888.00 2024-01-06 18:30:59.408 006 11148.52 400.17 52007.57 88888.00 2024-01-06 18:30:59.908 006 11148.54 400.19 52007.59 88888.00 2024-01-06 18:31:00.408 006 11148.51 400.12 52007.65 88888.00 2024-01-06 18:31:00.908 006 11148.52 400.12 52007.59 88888.00 2024-01-06 18:31:01.408 006 11148.53 400.16 52007.57 88888.00 2024-01-06 18:31:01.908 006 11148.58 400.06 52007.60 88888.00 2024-01-06 18:31:02.408 006 11148.54 400.01 52007.59 88888.00 2024-01-06 18:31:02.908 006 11148.53 399.96 52007.58 88888.00 2024-01-06 18:31:03.408 006 11148.53 399.94 52007.56 88888.00 2024-01-06 18:31:03.908 006 11148.56 399.94 52007.53 88888.00 2024-01-06 18:31:04.908 006 11148.58 400.01 52007.53 88888.00 2024-01-06 18:31:05.408 006 11148.53 399.98 52007.54 88888.00 2024-01-06 18:31:05.908 006 11148.53 399.97 52007.56 88888.00 2024-01-06 18:31:06.408 006 11148.57 399.97 52007.61 88888.00 2024-01-06 18:31:06.908 006 11148.57 399.97 52007.58 88888.00 2024-01-06 18:31:07.408 006 11148.58 399.97 52007.58 88888.00 2024-01-06 18:31:07.908 006 11148.59 399.98 52007.61 88888.00 2024-01-06 18:31:08.408 006 11148.58 399.98 52007.58 88888.00 2024-01-06 18:31:08.908 006 11148.59 399.96 52007.54 88888.00 2024-01-06 18:31:09.408 006 11148.58 399.91 52007.57 88888.00 2024-01-06 18:31:09.908 006 11148.59 399.90 52007.60 88888.00 2024-01-06 18:31:10.408 006 11148.60 399.91 52007.61 88888.00 2024-01-06 18:31:10.908 006 11148.61 399.94 52007.65 88888.00 2024-01-06 18:31:11.408 006 11148.60 399.96 52007.66 88888.00 2024-01-06 18:31:11.908 006 11148.62 399.92 52007.61 88888.00 2024-01-06 18:31:12.408 006 11148.60 399.89 52007.59 88888.00 2024-01-06 18:31:12.908 006 11148.61 399.92 52007.60 88888.00 2024-01-06 18:31:13.408 006 11148.58 399.91 52007.58 88888.00 2024-01-06 18:31:13.908 006 11148.61 399.89 52007.60 88888.00 2024-01-06 18:31:14.908 006 11148.59 399.92 52007.56 88888.00 2024-01-06 18:31:15.408 006 11148.61 399.89 52007.56 88888.00 2024-01-06 18:31:15.908 006 11148.59 399.87 52007.58 88888.00 2024-01-06 18:31:16.408 006 11148.60 399.92 52007.53 88888.00 2024-01-06 18:31:16.908 006 11148.60 399.98 52007.53 88888.00 2024-01-06 18:31:17.408 006 11148.65 399.96 52007.57 88888.00 2024-01-06 18:31:17.908 006 11148.61 399.93 52007.59 88888.00 2024-01-06 18:31:18.408 006 11148.57 400.00 52007.58 88888.00 2024-01-06 18:31:18.908 006 11148.63 400.04 52007.61 88888.00 2024-01-06 18:31:19.408 006 11148.61 400.00 52007.60 88888.00 2024-01-06 18:31:19.908 006 11148.54 400.00 52007.58 88888.00 2024-01-06 18:31:20.408 006 11148.60 400.00 52007.59 88888.00 2024-01-06 18:31:20.908 006 11148.62 400.06 52007.60 88888.00 2024-01-06 18:31:21.408 006 11148.60 400.13 52007.61 88888.00 2024-01-06 18:31:21.908 006 11148.60 400.12 52007.61 88888.00 2024-01-06 18:31:22.408 006 11148.59 400.08 52007.61 88888.00 2024-01-06 18:31:22.908 006 11148.60 400.11 52007.62 88888.00 2024-01-06 18:31:23.408 006 11148.58 400.18 52007.65 88888.00 2024-01-06 18:31:23.908 006 11148.54 400.14 52007.62 88888.00 2024-01-06 18:31:24.408 006 11148.56 400.11 52007.63 88888.00 2024-01-06 18:31:24.908 006 11148.57 400.14 52007.67 88888.00 2024-01-06 18:31:25.408 006 11148.56 400.16 52007.66 88888.00 2024-01-06 18:31:25.908 006 11148.61 400.16 52007.69 88888.00 2024-01-06 18:31:26.408 006 11148.66 400.18 52007.68 88888.00 2024-01-06 18:31:26.908 006 11148.62 400.20 52007.67 88888.00 2024-01-06 18:31:27.408 006 11148.60 400.21 52007.69 88888.00 2024-01-06 18:31:27.908 006 11148.59 400.16 52007.66 88888.00 2024-01-06 18:31:28.408 006 11148.59 400.20 52007.74 88888.00 2024-01-06 18:31:28.908 006 11148.61 400.21 52007.77 88888.00 2024-01-06 18:31:29.408 006 11148.60 400.19 52007.74 88888.00 2024-01-06 18:31:29.908 006 11148.59 400.18 52007.75 88888.00 2024-01-06 18:31:30.408 006 11148.53 400.11 52007.71 88888.00 2024-01-06 18:31:30.908 006 11148.53 400.17 52007.71 88888.00 2024-01-06 18:31:31.408 006 11148.54 400.14 52007.77 88888.00 2024-01-06 18:31:31.908 006 11148.59 400.13 52007.78 88888.00 2024-01-06 18:31:32.408 006 11148.58 400.14 52007.78 88888.00 2024-01-06 18:31:32.908 006 11148.56 400.14 52007.77 88888.00 2024-01-06 18:31:33.408 006 11148.56 400.10 52007.76 88888.00 2024-01-06 18:31:33.908 006 11148.54 400.08 52007.81 88888.00 2024-01-06 18:31:34.408 006 11148.58 400.10 52007.80 88888.00 2024-01-06 18:31:34.908 006 11148.57 400.12 52007.77 88888.00 2024-01-06 18:31:35.408 006 11148.51 400.10 52007.84 88888.00 2024-01-06 18:31:35.908 006 11148.50 400.06 52007.83 88888.00 2024-01-06 18:31:36.408 006 11148.50 400.04 52007.83 88888.00 2024-01-06 18:31:36.908 006 11148.53 400.03 52007.86 88888.00 2024-01-06 18:31:37.408 006 11148.53 400.02 52007.87 88888.00 2024-01-06 18:31:38.408 006 11148.49 400.02 52007.91 88888.00 2024-01-06 18:31:38.908 006 11148.47 400.02 52007.89 88888.00 2024-01-06 18:31:39.408 006 11148.49 400.01 52007.91 88888.00 2024-01-06 18:31:39.908 006 11148.52 399.98 52007.86 88888.00 2024-01-06 18:31:40.408 006 11148.50 399.94 52007.87 88888.00 2024-01-06 18:31:40.908 006 11148.50 399.88 52007.92 88888.00 2024-01-06 18:31:41.408 006 11148.49 399.86 52007.85 88888.00 2024-01-06 18:31:41.908 006 11148.48 399.84 52007.81 88888.00 2024-01-06 18:31:42.408 006 11148.51 399.88 52007.83 88888.00 2024-01-06 18:31:42.908 006 11148.51 399.86 52007.81 88888.00 2024-01-06 18:31:43.408 006 11148.51 399.81 52007.86 88888.00 2024-01-06 18:31:43.908 006 11148.52 399.82 52007.89 88888.00 2024-01-06 18:31:44.408 006 11148.49 399.80 52007.85 88888.00 2024-01-06 18:31:44.908 006 11148.49 399.81 52007.81 88888.00 2024-01-06 18:31:45.408 006 11148.53 399.84 52007.77 88888.00 2024-01-06 18:31:45.908 006 11148.54 399.82 52007.75 88888.00 2024-01-06 18:31:46.408 006 11148.50 399.74 52007.72 88888.00 2024-01-06 18:31:46.908 006 11148.48 399.75 52007.78 88888.00 2024-01-06 18:31:47.408 006 11148.51 399.77 52007.83 88888.00 2024-01-06 18:31:47.908 006 11148.52 399.77 52007.85 88888.00 2024-01-06 18:31:48.408 006 11148.48 399.77 52007.86 88888.00 2024-01-06 18:31:48.908 006 11148.44 399.79 52007.84 88888.00 2024-01-06 18:31:49.408 006 11148.47 399.78 52007.83 88888.00 2024-01-06 18:31:49.908 006 11148.50 399.77 52007.84 88888.00 2024-01-06 18:31:50.408 006 11148.53 399.80 52007.85 88888.00 2024-01-06 18:31:50.908 006 11148.51 399.78 52007.85 88888.00 2024-01-06 18:31:51.408 006 11148.49 399.81 52007.88 88888.00 2024-01-06 18:31:51.908 006 11148.49 399.87 52007.81 88888.00 2024-01-06 18:31:52.408 006 11148.53 399.82 52007.84 88888.00 2024-01-06 18:31:52.908 006 11148.50 399.74 52007.84 88888.00 2024-01-06 18:31:53.408 006 11148.50 399.80 52007.81 88888.00 2024-01-06 18:31:53.908 006 11148.50 399.82 52007.79 88888.00 2024-01-06 18:31:54.408 006 11148.52 399.79 52007.83 88888.00 2024-01-06 18:31:54.908 006 11148.54 399.75 52007.81 88888.00 2024-01-06 18:31:55.408 006 11148.58 399.84 52007.80 88888.00 2024-01-06 18:31:55.908 006 11148.57 399.87 52007.85 88888.00 2024-01-06 18:31:56.408 006 11148.60 399.82 52007.84 88888.00 2024-01-06 18:31:56.908 006 11148.61 399.79 52007.81 88888.00 2024-01-06 18:31:57.408 006 11148.62 399.78 52007.86 88888.00 2024-01-06 18:31:58.408 006 11148.61 399.74 52007.91 88888.00 2024-01-06 18:31:58.908 006 11148.59 399.78 52007.88 88888.00 2024-01-06 18:31:59.408 006 11148.65 399.83 52007.87 88888.00 2024-01-06 18:31:59.908 006 11148.72 399.83 52007.91 88888.00 2024-01-06 18:32:00.408 006 11148.72 399.86 52007.93 88888.00 2024-01-06 18:32:00.908 006 11148.72 399.81 52007.92 88888.00 2024-01-06 18:32:01.408 006 11148.67 399.83 52007.94 88888.00 2024-01-06 18:32:01.908 006 11148.62 399.83 52007.93 88888.00 2024-01-06 18:32:02.408 006 11148.63 399.87 52007.89 88888.00 2024-01-06 18:32:02.908 006 11148.68 399.91 52007.88 88888.00 2024-01-06 18:32:03.409 006 11148.63 399.87 52007.91 88888.00 2024-01-06 18:32:03.909 006 11148.61 399.80 52007.89 88888.00 2024-01-06 18:32:04.409 006 11148.61 399.82 52007.92 88888.00 2024-01-06 18:32:04.909 006 11148.67 399.77 52007.91 88888.00 2024-01-06 18:32:05.409 006 11148.63 399.75 52007.89 88888.00 2024-01-06 18:32:05.909 006 11148.60 399.71 52007.88 88888.00 2024-01-06 18:32:06.409 006 11148.62 399.69 52007.87 88888.00 2024-01-06 18:32:06.909 006 11148.61 399.69 52007.89 88888.00 2024-01-06 18:32:07.409 006 11148.60 399.74 52007.91 88888.00 2024-01-06 18:32:07.909 006 11148.61 399.74 52007.93 88888.00 2024-01-06 18:32:08.408 006 11148.62 399.68 52007.89 88888.00 2024-01-06 18:32:08.908 006 11148.58 399.68 52007.89 88888.00 2024-01-06 18:32:09.408 006 11148.59 399.62 52007.91 88888.00 2024-01-06 18:32:09.908 006 11148.59 399.62 52007.89 88888.00 2024-01-06 18:32:10.408 006 11148.61 399.59 52007.89 88888.00 2024-01-06 18:32:10.908 006 11148.63 399.57 52007.89 88888.00 2024-01-06 18:32:11.408 006 11148.63 399.55 52007.88 88888.00 2024-01-06 18:32:11.908 006 11148.61 399.57 52007.88 88888.00 2024-01-06 18:32:12.408 006 11148.62 399.53 52007.91 88888.00 2024-01-06 18:32:12.908 006 11148.62 399.48 52007.86 88888.00 2024-01-06 18:32:13.408 006 11148.62 399.43 52007.84 88888.00 2024-01-06 18:32:13.908 006 11148.63 399.42 52007.87 88888.00 2024-01-06 18:32:14.408 006 11148.62 399.40 52007.88 88888.00 2024-01-06 18:32:14.908 006 11148.61 399.38 52007.84 88888.00 2024-01-06 18:32:15.408 006 11148.62 399.39 52007.81 88888.00 2024-01-06 18:32:15.908 006 11148.66 399.35 52007.83 88888.00 2024-01-06 18:32:16.408 006 11148.67 399.31 52007.81 88888.00 2024-01-06 18:32:16.908 006 11148.69 399.35 52007.80 88888.00 2024-01-06 18:32:17.408 006 11148.71 399.38 52007.78 88888.00 2024-01-06 18:32:17.908 006 11148.74 399.29 52007.76 88888.00 2024-01-06 18:32:18.408 006 11148.74 399.31 52007.77 88888.00 2024-01-06 18:32:18.908 006 11148.76 399.35 52007.77 88888.00 2024-01-06 18:32:19.408 006 11148.77 399.38 52007.77 88888.00 2024-01-06 18:32:19.908 006 11148.78 399.39 52007.76 88888.00 2024-01-06 18:32:20.408 006 11148.77 399.32 52007.72 88888.00 2024-01-06 18:32:20.908 006 11148.80 399.31 52007.68 88888.00 2024-01-06 18:32:21.408 006 11148.81 399.32 52007.68 88888.00 2024-01-06 18:32:21.908 006 11148.81 399.32 52007.68 88888.00 2024-01-06 18:32:22.408 006 11148.84 399.30 52007.65 88888.00 2024-01-06 18:32:22.908 006 11148.91 399.33 52007.63 88888.00 2024-01-06 18:32:23.408 006 11148.91 399.32 52007.65 88888.00 2024-01-06 18:32:23.908 006 11148.93 399.30 52007.65 88888.00 2024-01-06 18:32:24.408 006 11148.96 399.31 52007.62 88888.00 2024-01-06 18:32:24.908 006 11148.93 399.33 52007.60 88888.00 2024-01-06 18:32:25.408 006 11148.93 399.31 52007.61 88888.00 2024-01-06 18:32:25.908 006 11148.98 399.30 52007.60 88888.00 2024-01-06 18:32:26.408 006 11149.01 399.34 52007.57 88888.00 2024-01-06 18:32:26.908 006 11149.02 399.34 52007.60 88888.00 2024-01-06 18:32:27.408 006 11149.01 399.38 52007.58 88888.00 2024-01-06 18:32:27.908 006 11149.04 399.31 52007.54 88888.00 2024-01-06 18:32:28.408 006 11149.03 399.29 52007.54 88888.00 2024-01-06 18:32:28.908 006 11149.05 399.32 52007.52 88888.00 2024-01-06 18:32:29.408 006 11149.12 399.38 52007.49 88888.00 2024-01-06 18:32:29.908 006 11149.15 399.42 52007.57 88888.00 2024-01-06 18:32:30.408 006 11149.16 399.44 52007.56 88888.00 2024-01-06 18:32:30.908 006 11149.19 399.44 52007.54 88888.00 2024-01-06 18:32:31.408 006 11149.24 399.49 52007.57 88888.00 2024-01-06 18:32:31.908 006 11149.27 399.45 52007.59 88888.00 2024-01-06 18:32:32.408 006 11149.26 399.46 52007.60 88888.00 2024-01-06 18:32:32.908 006 11149.20 399.43 52007.59 88888.00 2024-01-06 18:32:33.408 006 11149.19 399.42 52007.58 88888.00 2024-01-06 18:32:33.908 006 11149.24 399.45 52007.58 88888.00 2024-01-06 18:32:34.408 006 11149.31 399.39 52007.52 88888.00 2024-01-06 18:32:34.908 006 11149.30 399.42 52007.52 88888.00 2024-01-06 18:32:35.408 006 11149.31 399.43 52007.50 88888.00 2024-01-06 18:32:35.908 006 11149.28 399.43 52007.53 88888.00 2024-01-06 18:32:36.408 006 11149.26 399.38 52007.53 88888.00 2024-01-06 18:32:36.908 006 11149.27 399.42 52007.54 88888.00 2024-01-06 18:32:37.408 006 11149.30 399.42 52007.54 88888.00 2024-01-06 18:32:37.908 006 11149.35 399.40 52007.53 88888.00 2024-01-06 18:32:38.408 006 11149.36 399.43 52007.54 88888.00 2024-01-06 18:32:38.908 006 11149.38 399.42 52007.56 88888.00 2024-01-06 18:32:39.408 006 11149.38 399.40 52007.58 88888.00 2024-01-06 18:32:39.908 006 11149.39 399.41 52007.61 88888.00 2024-01-06 18:32:40.408 006 11149.38 399.44 52007.62 88888.00 2024-01-06 18:32:40.908 006 11149.39 399.43 52007.63 88888.00 2024-01-06 18:32:41.408 006 11149.39 399.43 52007.60 88888.00 2024-01-06 18:32:41.908 006 11149.41 399.41 52007.59 88888.00 2024-01-06 18:32:42.408 006 11149.40 399.35 52007.61 88888.00 2024-01-06 18:32:42.908 006 11149.42 399.34 52007.58 88888.00 2024-01-06 18:32:43.408 006 11149.46 399.38 52007.58 88888.00 2024-01-06 18:32:43.908 006 11149.48 399.39 52007.58 88888.00 2024-01-06 18:32:44.408 006 11149.50 399.35 52007.57 88888.00 2024-01-06 18:32:44.908 006 11149.53 399.32 52007.54 88888.00 2024-01-06 18:32:45.408 006 11149.55 399.34 52007.59 88888.00 2024-01-06 18:32:45.908 006 11149.58 399.40 52007.60 88888.00 2024-01-06 18:32:46.408 006 11149.59 399.36 52007.59 88888.00 2024-01-06 18:32:46.908 006 11149.60 399.40 52007.54 88888.00 2024-01-06 18:32:47.408 006 11149.62 399.40 52007.51 88888.00 2024-01-06 18:32:47.908 006 11149.59 399.35 52007.53 88888.00 2024-01-06 18:32:48.409 006 11149.59 399.38 52007.54 88888.00 2024-01-06 18:32:48.909 006 11149.59 399.39 52007.53 88888.00 2024-01-06 18:32:49.409 006 11149.58 399.36 52007.52 88888.00 2024-01-06 18:32:49.909 006 11149.59 399.34 52007.48 88888.00 2024-01-06 18:32:50.409 006 11149.62 399.34 52007.49 88888.00 2024-01-06 18:32:50.909 006 11149.65 399.33 52007.48 88888.00 2024-01-06 18:32:51.409 006 11149.72 399.33 52007.47 88888.00 2024-01-06 18:32:51.909 006 11149.70 399.34 52007.45 88888.00 2024-01-06 18:32:52.409 006 11149.65 399.30 52007.44 88888.00 2024-01-06 18:32:52.909 006 11149.70 399.26 52007.41 88888.00 2024-01-06 18:32:53.409 006 11149.73 399.26 52007.37 88888.00 2024-01-06 18:32:53.909 006 11149.79 399.30 52007.34 88888.00 2024-01-06 18:32:54.409 006 11149.84 399.31 52007.35 88888.00 2024-01-06 18:32:54.909 006 11149.86 399.29 52007.36 88888.00 2024-01-06 18:32:55.409 006 11149.88 399.29 52007.36 88888.00 2024-01-06 18:32:55.909 006 11149.92 399.28 52007.34 88888.00 2024-01-06 18:32:56.409 006 11149.93 399.31 52007.34 88888.00 2024-01-06 18:32:56.909 006 11149.92 399.32 52007.39 88888.00 2024-01-06 18:32:57.409 006 11149.94 399.26 52007.41 88888.00 2024-01-06 18:32:57.909 006 11149.98 399.30 52007.41 88888.00 2024-01-06 18:32:58.409 006 11149.98 399.32 52007.39 88888.00 2024-01-06 18:32:58.909 006 11149.93 399.33 52007.37 88888.00 2024-01-06 18:32:59.909 006 11149.93 399.40 52007.36 88888.00 2024-01-06 18:33:00.409 006 11149.94 399.41 52007.36 88888.00 2024-01-06 18:33:00.909 006 11149.99 399.39 52007.37 88888.00 2024-01-06 18:33:01.409 006 11149.99 399.38 52007.37 88888.00 2024-01-06 18:33:01.909 006 11149.97 399.40 52007.41 88888.00 2024-01-06 18:33:02.409 006 11149.94 399.41 52007.45 88888.00 2024-01-06 18:33:02.909 006 11149.93 399.36 52007.43 88888.00 2024-01-06 18:33:03.409 006 11149.95 399.34 52007.43 88888.00 2024-01-06 18:33:03.909 006 11149.97 399.32 52007.47 88888.00 2024-01-06 18:33:04.409 006 11149.95 399.34 52007.45 88888.00 2024-01-06 18:33:04.909 006 11149.94 399.33 52007.45 88888.00 2024-01-06 18:33:05.409 006 11149.95 399.38 52007.49 88888.00 2024-01-06 18:33:05.909 006 11149.94 399.42 52007.50 88888.00 2024-01-06 18:33:06.409 006 11149.93 399.42 52007.48 88888.00 2024-01-06 18:33:06.909 006 11149.93 399.44 52007.49 88888.00 2024-01-06 18:33:07.409 006 11149.94 399.48 52007.52 88888.00 2024-01-06 18:33:07.909 006 11149.95 399.46 52007.52 88888.00 2024-01-06 18:33:08.409 006 11149.97 399.41 52007.54 88888.00 2024-01-06 18:33:08.909 006 11150.00 399.41 52007.54 88888.00 2024-01-06 18:33:09.409 006 11149.97 399.42 52007.54 88888.00 2024-01-06 18:33:09.910 006 11149.98 399.44 52007.54 88888.00 2024-01-06 18:33:10.410 006 11149.94 399.39 52007.59 88888.00 2024-01-06 18:33:10.910 006 11149.94 399.43 52007.66 88888.00 2024-01-06 18:33:11.410 006 11149.94 399.46 52007.68 88888.00 2024-01-06 18:33:11.910 006 11149.98 399.44 52007.68 88888.00 2024-01-06 18:33:12.410 006 11149.95 399.42 52007.71 88888.00 2024-01-06 18:33:12.910 006 11149.92 399.42 52007.69 88888.00 2024-01-06 18:33:13.410 006 11149.95 399.43 52007.69 88888.00 2024-01-06 18:33:13.910 006 11150.00 399.43 52007.69 88888.00 2024-01-06 18:33:14.410 006 11149.94 399.43 52007.67 88888.00 2024-01-06 18:33:14.909 006 11149.91 399.43 52007.67 88888.00 2024-01-06 18:33:15.409 006 11149.93 399.39 52007.70 88888.00 2024-01-06 18:33:15.909 006 11149.94 399.41 52007.71 88888.00 2024-01-06 18:33:16.409 006 11149.98 399.38 52007.77 88888.00 2024-01-06 18:33:16.909 006 11149.99 399.31 52007.78 88888.00 2024-01-06 18:33:17.909 006 11149.92 399.28 52007.77 88888.00 2024-01-06 18:33:18.409 006 11149.90 399.24 52007.80 88888.00 2024-01-06 18:33:18.909 006 11149.92 399.24 52007.85 88888.00 2024-01-06 18:33:19.409 006 11149.89 399.25 52007.83 88888.00 2024-01-06 18:33:19.909 006 11149.88 399.24 52007.80 88888.00 2024-01-06 18:33:20.409 006 11149.88 399.22 52007.80 88888.00 2024-01-06 18:33:20.909 006 11149.86 399.25 52007.85 88888.00 2024-01-06 18:33:21.409 006 11149.88 399.25 52007.86 88888.00 2024-01-06 18:33:21.909 006 11149.83 399.24 52007.87 88888.00 2024-01-06 18:33:22.409 006 11149.85 399.26 52007.86 88888.00 2024-01-06 18:33:22.909 006 11149.86 399.25 52007.88 88888.00 2024-01-06 18:33:23.409 006 11149.82 399.19 52007.89 88888.00 2024-01-06 18:33:23.909 006 11149.82 399.21 52007.92 88888.00 2024-01-06 18:33:24.409 006 11149.82 399.12 52007.91 88888.00 2024-01-06 18:33:24.909 006 11149.81 399.06 52007.91 88888.00 2024-01-06 18:33:25.409 006 11149.81 399.09 52007.89 88888.00 2024-01-06 18:33:25.909 006 11149.77 399.09 52007.91 88888.00 2024-01-06 18:33:26.409 006 11149.76 399.06 52007.89 88888.00 2024-01-06 18:33:26.909 006 11149.77 399.06 52007.91 88888.00 2024-01-06 18:33:27.909 006 11149.77 399.03 52007.92 88888.00 2024-01-06 18:33:28.409 006 11149.80 399.01 52007.97 88888.00 2024-01-06 18:33:28.909 006 11149.79 398.97 52007.92 88888.00 2024-01-06 18:33:29.409 006 11149.79 398.96 52007.91 88888.00 2024-01-06 18:33:29.909 006 11149.80 398.96 52007.95 88888.00 2024-01-06 18:33:30.409 006 11149.80 398.96 52007.94 88888.00 2024-01-06 18:33:30.909 006 11149.84 398.94 52007.93 88888.00 2024-01-06 18:33:31.409 006 11149.82 398.94 52007.94 88888.00 2024-01-06 18:33:31.909 006 11149.80 398.93 52007.91 88888.00 2024-01-06 18:33:32.409 006 11149.81 398.94 52007.88 88888.00 2024-01-06 18:33:32.909 006 11149.85 398.92 52007.85 88888.00 2024-01-06 18:33:33.409 006 11149.85 398.96 52007.86 88888.00 2024-01-06 18:33:33.909 006 11149.83 398.88 52007.85 88888.00 2024-01-06 18:33:34.409 006 11149.86 398.86 52007.84 88888.00 2024-01-06 18:33:34.909 006 11149.83 398.87 52007.85 88888.00 2024-01-06 18:33:35.409 006 11149.76 398.93 52007.89 88888.00 2024-01-06 18:33:35.909 006 11149.72 398.86 52007.92 88888.00 2024-01-06 18:33:36.409 006 11149.79 398.90 52007.89 88888.00 2024-01-06 18:33:36.909 006 11149.77 398.87 52007.87 88888.00 2024-01-06 18:33:37.409 006 11149.71 398.87 52007.91 88888.00 2024-01-06 18:33:37.909 006 11149.73 398.97 52007.87 88888.00 2024-01-06 18:33:38.409 006 11149.79 398.95 52007.91 88888.00 2024-01-06 18:33:38.909 006 11149.77 398.92 52007.93 88888.00 2024-01-06 18:33:39.409 006 11149.80 398.92 52007.97 88888.00 2024-01-06 18:33:39.909 006 11149.81 398.95 52008.00 88888.00 2024-01-06 18:33:40.409 006 11149.76 398.96 52008.01 88888.00 2024-01-06 18:33:41.409 006 11149.77 399.02 52007.97 88888.00 2024-01-06 18:33:41.909 006 11149.80 399.01 52008.03 88888.00 2024-01-06 18:33:42.409 006 11149.77 399.04 52008.06 88888.00 2024-01-06 18:33:42.909 006 11149.73 399.00 52008.05 88888.00 2024-01-06 18:33:43.409 006 11149.74 398.99 52008.06 88888.00 2024-01-06 18:33:43.909 006 11149.76 399.00 52008.06 88888.00 2024-01-06 18:33:44.409 006 11149.81 399.01 52008.05 88888.00 2024-01-06 18:33:44.909 006 11149.75 398.99 52008.11 88888.00 2024-01-06 18:33:45.409 006 11149.72 399.00 52008.14 88888.00 2024-01-06 18:33:45.909 006 11149.72 399.02 52008.14 88888.00 2024-01-06 18:33:46.409 006 11149.71 399.01 52008.12 88888.00 2024-01-06 18:33:46.909 006 11149.66 399.05 52008.14 88888.00 2024-01-06 18:33:47.409 006 11149.65 399.03 52008.15 88888.00 2024-01-06 18:33:47.909 006 11149.71 399.02 52008.13 88888.00 2024-01-06 18:33:48.409 006 11149.72 399.05 52008.09 88888.00 2024-01-06 18:33:48.909 006 11149.65 399.02 52008.13 88888.00 2024-01-06 18:33:49.409 006 11149.60 399.00 52008.16 88888.00 2024-01-06 18:33:49.909 006 11149.56 399.03 52008.18 88888.00 2024-01-06 18:33:50.409 006 11149.57 399.00 52008.18 88888.00 2024-01-06 18:33:51.409 006 11149.54 399.02 52008.21 88888.00 2024-01-06 18:33:51.909 006 11149.53 399.02 52008.19 88888.00 2024-01-06 18:33:52.409 006 11149.48 399.07 52008.19 88888.00 2024-01-06 18:33:52.909 006 11149.45 399.05 52008.22 88888.00 2024-01-06 18:33:53.409 006 11149.44 399.00 52008.21 88888.00 2024-01-06 18:33:53.909 006 11149.44 399.00 52008.21 88888.00 2024-01-06 18:33:54.409 006 11149.41 398.99 52008.21 88888.00 2024-01-06 18:33:54.909 006 11149.40 399.03 52008.20 88888.00 2024-01-06 18:33:55.409 006 11149.41 399.03 52008.24 88888.00 2024-01-06 18:33:55.909 006 11149.40 399.02 52008.22 88888.00 2024-01-06 18:33:56.410 006 11149.42 398.99 52008.18 88888.00 2024-01-06 18:33:56.910 006 11149.42 398.99 52008.14 88888.00 2024-01-06 18:33:57.410 006 11149.38 398.97 52008.15 88888.00 2024-01-06 18:33:57.910 006 11149.35 398.88 52008.14 88888.00 2024-01-06 18:33:58.410 006 11149.32 398.94 52008.18 88888.00 2024-01-06 18:33:58.910 006 11149.28 399.00 52008.14 88888.00 2024-01-06 18:33:59.410 006 11149.24 398.97 52008.09 88888.00 2024-01-06 18:33:59.910 006 11149.24 398.97 52008.14 88888.00 2024-01-06 18:34:00.410 006 11149.23 398.94 52008.15 88888.00 2024-01-06 18:34:00.910 006 11149.19 398.92 52008.15 88888.00 2024-01-06 18:34:01.410 006 11149.18 398.92 52008.11 88888.00 2024-01-06 18:34:01.910 006 11149.16 398.88 52008.12 88888.00 2024-01-06 18:34:02.410 006 11149.19 398.85 52008.09 88888.00 2024-01-06 18:34:02.910 006 11149.21 398.88 52008.09 88888.00 2024-01-06 18:34:03.410 006 11149.22 398.86 52008.10 88888.00 2024-01-06 18:34:03.910 006 11149.16 398.83 52008.13 88888.00 2024-01-06 18:34:04.410 006 11149.10 398.84 52008.11 88888.00 2024-01-06 18:34:04.910 006 11149.15 398.88 52008.07 88888.00 2024-01-06 18:34:05.410 006 11149.18 398.88 52008.06 88888.00 2024-01-06 18:34:05.910 006 11149.15 398.91 52008.04 88888.00 2024-01-06 18:34:06.409 006 11149.13 398.84 52008.03 88888.00 2024-01-06 18:34:06.909 006 11149.13 398.78 52008.01 88888.00 2024-01-06 18:34:07.409 006 11149.11 398.80 52008.00 88888.00 2024-01-06 18:34:07.909 006 11149.09 398.76 52008.01 88888.00 2024-01-06 18:34:08.409 006 11149.11 398.77 52008.00 88888.00 2024-01-06 18:34:08.909 006 11149.13 398.80 52007.98 88888.00 2024-01-06 18:34:09.409 006 11149.15 398.82 52007.98 88888.00 2024-01-06 18:34:09.909 006 11149.14 398.75 52007.97 88888.00 2024-01-06 18:34:10.409 006 11149.13 398.77 52007.94 88888.00 2024-01-06 18:34:11.409 006 11149.20 398.74 52007.89 88888.00 2024-01-06 18:34:11.909 006 11149.16 398.75 52007.94 88888.00 2024-01-06 18:34:12.409 006 11149.20 398.74 52007.95 88888.00 2024-01-06 18:34:12.909 006 11149.19 398.77 52007.94 88888.00 2024-01-06 18:34:13.409 006 11149.19 398.80 52007.94 88888.00 2024-01-06 18:34:13.909 006 11149.21 398.77 52007.94 88888.00 2024-01-06 18:34:14.409 006 11149.22 398.74 52007.93 88888.00 2024-01-06 18:34:14.909 006 11149.23 398.64 52007.87 88888.00 2024-01-06 18:34:15.409 006 11149.21 398.76 52007.85 88888.00 2024-01-06 18:34:15.909 006 11149.20 398.84 52007.83 88888.00 2024-01-06 18:34:16.409 006 11149.26 398.84 52007.83 88888.00 2024-01-06 18:34:16.909 006 11149.30 398.80 52007.87 88888.00 2024-01-06 18:34:17.409 006 11149.28 398.80 52007.88 88888.00 2024-01-06 18:34:17.909 006 11149.30 398.83 52007.86 88888.00 2024-01-06 18:34:18.409 006 11149.29 398.83 52007.86 88888.00 2024-01-06 18:34:18.909 006 11149.32 398.80 52007.87 88888.00 2024-01-06 18:34:19.409 006 11149.32 398.80 52007.83 88888.00 2024-01-06 18:34:19.909 006 11149.31 398.75 52007.79 88888.00 2024-01-06 18:34:20.409 006 11149.33 398.73 52007.87 88888.00 2024-01-06 18:34:20.909 006 11149.35 398.80 52007.89 88888.00 2024-01-06 18:34:21.409 006 11149.35 398.80 52007.88 88888.00 2024-01-06 18:34:21.909 006 11149.36 398.78 52007.88 88888.00 2024-01-06 18:34:22.409 006 11149.39 398.76 52007.86 88888.00 2024-01-06 18:34:22.909 006 11149.35 398.70 52007.86 88888.00 2024-01-06 18:34:23.409 006 11149.31 398.71 52007.87 88888.00 2024-01-06 18:34:23.909 006 11149.39 398.70 52007.86 88888.00 2024-01-06 18:34:24.409 006 11149.41 398.72 52007.83 88888.00 2024-01-06 18:34:24.909 006 11149.40 398.73 52007.81 88888.00 2024-01-06 18:34:25.409 006 11149.44 398.71 52007.78 88888.00 2024-01-06 18:34:25.909 006 11149.42 398.71 52007.83 88888.00 2024-01-06 18:34:26.409 006 11149.44 398.71 52007.84 88888.00 2024-01-06 18:34:26.909 006 11149.40 398.71 52007.85 88888.00 2024-01-06 18:34:27.409 006 11149.42 398.72 52007.83 88888.00 2024-01-06 18:34:27.909 006 11149.40 398.71 52007.81 88888.00 2024-01-06 18:34:28.409 006 11149.40 398.72 52007.83 88888.00 2024-01-06 18:34:28.909 006 11149.36 398.73 52007.81 88888.00 2024-01-06 18:34:29.409 006 11149.35 398.72 52007.80 88888.00 2024-01-06 18:34:29.909 006 11149.38 398.68 52007.83 88888.00 2024-01-06 18:34:30.409 006 11149.45 398.71 52007.81 88888.00 2024-01-06 18:34:30.909 006 11149.44 398.68 52007.79 88888.00 2024-01-06 18:34:31.409 006 11149.44 398.66 52007.79 88888.00 2024-01-06 18:34:31.909 006 11149.40 398.67 52007.80 88888.00 2024-01-06 18:34:32.409 006 11149.36 398.68 52007.79 88888.00 2024-01-06 18:34:32.909 006 11149.40 398.70 52007.81 88888.00 2024-01-06 18:34:33.409 006 11149.41 398.72 52007.77 88888.00 2024-01-06 18:34:33.909 006 11149.44 398.72 52007.77 88888.00 2024-01-06 18:34:34.409 006 11149.41 398.70 52007.77 88888.00 2024-01-06 18:34:34.909 006 11149.42 398.70 52007.79 88888.00 2024-01-06 18:34:35.409 006 11149.44 398.65 52007.74 88888.00 2024-01-06 18:34:35.909 006 11149.42 398.63 52007.75 88888.00 2024-01-06 18:34:36.409 006 11149.44 398.60 52007.75 88888.00 2024-01-06 18:34:36.909 006 11149.48 398.58 52007.72 88888.00 2024-01-06 18:34:37.409 006 11149.46 398.63 52007.74 88888.00 2024-01-06 18:34:37.909 006 11149.44 398.62 52007.74 88888.00 2024-01-06 18:34:38.409 006 11149.41 398.60 52007.71 88888.00 2024-01-06 18:34:38.909 006 11149.40 398.58 52007.68 88888.00 2024-01-06 18:34:39.409 006 11149.40 398.56 52007.70 88888.00 2024-01-06 18:34:39.909 006 11149.46 398.57 52007.71 88888.00 2024-01-06 18:34:40.409 006 11149.46 398.60 52007.71 88888.00 2024-01-06 18:34:40.909 006 11149.47 398.62 52007.68 88888.00 2024-01-06 18:34:41.409 006 11149.50 398.58 52007.68 88888.00 2024-01-06 18:34:41.909 006 11149.51 398.52 52007.68 88888.00 2024-01-06 18:34:42.409 006 11149.50 398.54 52007.66 88888.00 2024-01-06 18:34:42.909 006 11149.46 398.54 52007.69 88888.00 2024-01-06 18:34:43.409 006 11149.51 398.60 52007.71 88888.00 2024-01-06 18:34:43.909 006 11149.50 398.61 52007.68 88888.00 2024-01-06 18:34:44.409 006 11149.50 398.60 52007.67 88888.00 2024-01-06 18:34:44.909 006 11149.53 398.58 52007.62 88888.00 2024-01-06 18:34:45.409 006 11149.58 398.63 52007.65 88888.00 2024-01-06 18:34:45.909 006 11149.62 398.58 52007.61 88888.00 2024-01-06 18:34:46.409 006 11149.58 398.62 52007.62 88888.00 2024-01-06 18:34:46.909 006 11149.57 398.60 52007.63 88888.00 2024-01-06 18:34:47.409 006 11149.59 398.58 52007.62 88888.00 2024-01-06 18:34:47.909 006 11149.59 398.61 52007.61 88888.00 2024-01-06 18:34:48.409 006 11149.57 398.61 52007.62 88888.00 2024-01-06 18:34:48.909 006 11149.56 398.58 52007.60 88888.00 2024-01-06 18:34:49.409 006 11149.59 398.60 52007.60 88888.00 2024-01-06 18:34:49.909 006 11149.62 398.58 52007.61 88888.00 2024-01-06 18:34:50.409 006 11149.65 398.60 52007.62 88888.00 2024-01-06 18:34:50.909 006 11149.63 398.56 52007.63 88888.00 2024-01-06 18:34:51.409 006 11149.59 398.62 52007.63 88888.00 2024-01-06 18:34:51.909 006 11149.57 398.64 52007.65 88888.00 2024-01-06 18:34:52.909 006 11149.63 398.64 52007.71 88888.00 2024-01-06 18:34:53.409 006 11149.63 398.63 52007.70 88888.00 2024-01-06 18:34:53.909 006 11149.64 398.64 52007.69 88888.00 2024-01-06 18:34:54.409 006 11149.71 398.60 52007.68 88888.00 2024-01-06 18:34:54.909 006 11149.76 398.62 52007.71 88888.00 2024-01-06 18:34:55.409 006 11149.73 398.61 52007.72 88888.00 2024-01-06 18:34:55.909 006 11149.75 398.62 52007.70 88888.00 2024-01-06 18:34:56.409 006 11149.75 398.67 52007.68 88888.00 2024-01-06 18:34:56.909 006 11149.77 398.70 52007.71 88888.00 2024-01-06 18:34:57.409 006 11149.76 398.63 52007.75 88888.00 2024-01-06 18:34:57.909 006 11149.75 398.60 52007.74 88888.00 2024-01-06 18:34:58.409 006 11149.74 398.61 52007.67 88888.00 2024-01-06 18:34:58.909 006 11149.76 398.61 52007.63 88888.00 2024-01-06 18:34:59.409 006 11149.82 398.63 52007.66 88888.00 2024-01-06 18:34:59.909 006 11149.79 398.62 52007.67 88888.00 2024-01-06 18:35:00.409 006 11149.77 398.61 52007.70 88888.00 2024-01-06 18:35:00.909 006 11149.74 398.65 52007.71 88888.00 2024-01-06 18:35:01.409 006 11149.73 398.67 52007.69 88888.00 2024-01-06 18:35:01.909 006 11149.80 398.67 52007.69 88888.00 2024-01-06 18:35:02.409 006 11149.82 398.66 52007.66 88888.00 2024-01-06 18:35:02.909 006 11149.83 398.64 52007.63 88888.00 2024-01-06 18:35:03.409 006 11149.80 398.62 52007.66 88888.00 2024-01-06 18:35:03.909 006 11149.80 398.61 52007.68 88888.00 2024-01-06 18:35:04.409 006 11149.81 398.58 52007.67 88888.00 2024-01-06 18:35:04.909 006 11149.85 398.57 52007.68 88888.00 2024-01-06 18:35:05.409 006 11149.88 398.61 52007.69 88888.00 2024-01-06 18:35:05.909 006 11149.84 398.65 52007.67 88888.00 2024-01-06 18:35:06.409 006 11149.83 398.62 52007.59 88888.00 2024-01-06 18:35:06.909 006 11149.86 398.61 52007.61 88888.00 2024-01-06 18:35:07.409 006 11149.83 398.61 52007.68 88888.00 2024-01-06 18:35:07.909 006 11149.82 398.64 52007.69 88888.00 2024-01-06 18:35:08.409 006 11149.84 398.65 52007.71 88888.00 2024-01-06 18:35:08.909 006 11149.84 398.63 52007.75 88888.00 2024-01-06 18:35:09.409 006 11149.83 398.60 52007.72 88888.00 2024-01-06 18:35:09.909 006 11149.81 398.62 52007.74 88888.00 2024-01-06 18:35:10.409 006 11149.80 398.64 52007.72 88888.00 2024-01-06 18:35:10.909 006 11149.81 398.66 52007.75 88888.00 2024-01-06 18:35:11.409 006 11149.80 398.67 52007.75 88888.00 2024-01-06 18:35:11.909 006 11149.81 398.70 52007.72 88888.00 2024-01-06 18:35:12.411 006 11149.83 398.67 52007.72 88888.00 2024-01-06 18:35:12.911 006 11149.79 398.71 52007.71 88888.00 2024-01-06 18:35:13.411 006 11149.77 398.72 52007.75 88888.00 2024-01-06 18:35:13.911 006 11149.80 398.72 52007.77 88888.00 2024-01-06 18:35:14.411 006 11149.82 398.70 52007.78 88888.00 2024-01-06 18:35:14.911 006 11149.81 398.65 52007.76 88888.00 2024-01-06 18:35:15.411 006 11149.81 398.65 52007.77 88888.00 2024-01-06 18:35:15.911 006 11149.82 398.70 52007.77 88888.00 2024-01-06 18:35:16.411 006 11149.82 398.68 52007.76 88888.00 2024-01-06 18:35:16.911 006 11149.84 398.67 52007.74 88888.00 2024-01-06 18:35:17.410 006 11149.85 398.68 52007.72 88888.00 2024-01-06 18:35:17.910 006 11149.84 398.70 52007.67 88888.00 2024-01-06 18:35:18.410 006 11149.89 398.67 52007.67 88888.00 2024-01-06 18:35:18.910 006 11149.88 398.67 52007.72 88888.00 2024-01-06 18:35:19.410 006 11149.89 398.68 52007.79 88888.00 2024-01-06 18:35:19.910 006 11149.88 398.65 52007.78 88888.00 2024-01-06 18:35:20.910 006 11149.88 398.65 52007.75 88888.00 2024-01-06 18:35:21.410 006 11149.86 398.65 52007.79 88888.00 2024-01-06 18:35:21.910 006 11149.94 398.67 52007.80 88888.00 2024-01-06 18:35:22.410 006 11149.93 398.67 52007.80 88888.00 2024-01-06 18:35:22.910 006 11149.89 398.68 52007.81 88888.00 2024-01-06 18:35:23.410 006 11149.88 398.65 52007.83 88888.00 2024-01-06 18:35:23.910 006 11149.91 398.63 52007.83 88888.00 2024-01-06 18:35:24.410 006 11149.91 398.64 52007.81 88888.00 2024-01-06 18:35:24.910 006 11149.90 398.68 52007.81 88888.00 2024-01-06 18:35:25.410 006 11149.85 398.65 52007.81 88888.00 2024-01-06 18:35:25.910 006 11149.84 398.68 52007.79 88888.00 2024-01-06 18:35:26.410 006 11149.86 398.74 52007.77 88888.00 2024-01-06 18:35:26.910 006 11149.90 398.72 52007.79 88888.00 2024-01-06 18:35:27.410 006 11149.93 398.68 52007.78 88888.00 2024-01-06 18:35:27.910 006 11149.94 398.64 52007.85 88888.00 2024-01-06 18:35:28.410 006 11149.90 398.61 52007.89 88888.00 2024-01-06 18:35:28.910 006 11149.90 398.62 52007.88 88888.00 2024-01-06 18:35:29.410 006 11149.90 398.58 52007.86 88888.00 2024-01-06 18:35:29.910 006 11149.93 398.60 52007.87 88888.00 2024-01-06 18:35:30.410 006 11149.95 398.60 52007.87 88888.00 2024-01-06 18:35:30.910 006 11149.94 398.57 52007.85 88888.00 2024-01-06 18:35:31.410 006 11149.97 398.57 52007.91 88888.00 2024-01-06 18:35:31.910 006 11150.00 398.58 52007.94 88888.00 2024-01-06 18:35:32.410 006 11150.00 398.62 52007.94 88888.00 2024-01-06 18:35:32.910 006 11149.97 398.58 52007.93 88888.00 2024-01-06 18:35:33.410 006 11149.98 398.62 52007.93 88888.00 2024-01-06 18:35:33.910 006 11149.99 398.58 52007.92 88888.00 2024-01-06 18:35:34.410 006 11149.98 398.56 52007.93 88888.00 2024-01-06 18:35:34.910 006 11149.94 398.53 52007.92 88888.00 2024-01-06 18:35:35.410 006 11149.91 398.53 52007.89 88888.00 2024-01-06 18:35:35.910 006 11149.91 398.53 52007.88 88888.00 2024-01-06 18:35:36.410 006 11149.89 398.53 52007.85 88888.00 2024-01-06 18:35:36.910 006 11149.92 398.52 52007.91 88888.00 2024-01-06 18:35:37.410 006 11149.93 398.53 52007.87 88888.00 2024-01-06 18:35:37.910 006 11149.95 398.51 52007.86 88888.00 2024-01-06 18:35:38.410 006 11149.94 398.49 52007.89 88888.00 2024-01-06 18:35:38.910 006 11149.92 398.48 52007.93 88888.00 2024-01-06 18:35:39.410 006 11149.93 398.48 52007.93 88888.00 2024-01-06 18:35:39.910 006 11149.90 398.48 52007.94 88888.00 2024-01-06 18:35:40.410 006 11149.89 398.54 52007.93 88888.00 2024-01-06 18:35:40.910 006 11149.86 398.56 52007.93 88888.00 2024-01-06 18:35:41.410 006 11149.85 398.54 52007.96 88888.00 2024-01-06 18:35:41.910 006 11149.90 398.51 52007.93 88888.00 2024-01-06 18:35:42.410 006 11149.89 398.51 52007.92 88888.00 2024-01-06 18:35:42.910 006 11149.85 398.53 52007.92 88888.00 2024-01-06 18:35:43.410 006 11149.85 398.52 52007.89 88888.00 2024-01-06 18:35:43.910 006 11149.86 398.51 52007.93 88888.00 2024-01-06 18:35:44.410 006 11149.85 398.49 52007.92 88888.00 2024-01-06 18:35:44.910 006 11149.82 398.53 52007.91 88888.00 2024-01-06 18:35:45.410 006 11149.81 398.56 52007.91 88888.00 2024-01-06 18:35:45.910 006 11149.81 398.55 52007.89 88888.00 2024-01-06 18:35:46.410 006 11149.82 398.57 52007.91 88888.00 2024-01-06 18:35:46.910 006 11149.83 398.60 52007.89 88888.00 2024-01-06 18:35:47.410 006 11149.85 398.55 52007.87 88888.00 2024-01-06 18:35:47.910 006 11149.85 398.52 52007.88 88888.00 2024-01-06 18:35:48.410 006 11149.85 398.52 52007.91 88888.00 2024-01-06 18:35:48.910 006 11149.88 398.53 52007.92 88888.00 2024-01-06 18:35:49.410 006 11149.85 398.55 52007.93 88888.00 2024-01-06 18:35:49.910 006 11149.85 398.55 52007.91 88888.00 2024-01-06 18:35:50.410 006 11149.89 398.55 52007.89 88888.00 2024-01-06 18:35:50.910 006 11149.86 398.61 52007.92 88888.00 2024-01-06 18:35:51.410 006 11149.83 398.64 52007.92 88888.00 2024-01-06 18:35:51.910 006 11149.84 398.62 52007.94 88888.00 2024-01-06 18:35:52.410 006 11149.83 398.65 52007.96 88888.00 2024-01-06 18:35:52.910 006 11149.82 398.65 52007.96 88888.00 2024-01-06 18:35:53.410 006 11149.84 398.66 52007.93 88888.00 2024-01-06 18:35:54.410 006 11149.83 398.58 52007.98 88888.00 2024-01-06 18:35:54.910 006 11149.82 398.57 52008.00 88888.00 2024-01-06 18:35:55.410 006 11149.82 398.56 52007.98 88888.00 2024-01-06 18:35:55.910 006 11149.77 398.60 52007.98 88888.00 2024-01-06 18:35:56.410 006 11149.76 398.61 52007.97 88888.00 2024-01-06 18:35:56.910 006 11149.77 398.62 52008.00 88888.00 2024-01-06 18:35:57.410 006 11149.81 398.66 52008.02 88888.00 2024-01-06 18:35:57.910 006 11149.80 398.64 52008.02 88888.00 2024-01-06 18:35:58.410 006 11149.75 398.63 52008.03 88888.00 2024-01-06 18:35:58.910 006 11149.73 398.62 52008.02 88888.00 2024-01-06 18:35:59.410 006 11149.74 398.62 52008.01 88888.00 2024-01-06 18:35:59.910 006 11149.71 398.58 52008.01 88888.00 2024-01-06 18:36:00.410 006 11149.67 398.56 52008.00 88888.00 2024-01-06 18:36:00.910 006 11149.71 398.54 52007.96 88888.00 2024-01-06 18:36:01.410 006 11149.74 398.54 52008.00 88888.00 2024-01-06 18:36:01.910 006 11149.74 398.49 52008.00 88888.00 2024-01-06 18:36:02.410 006 11149.71 398.52 52008.00 88888.00 2024-01-06 18:36:02.910 006 11149.70 398.55 52008.02 88888.00 2024-01-06 18:36:03.410 006 11149.75 398.54 52008.06 88888.00 2024-01-06 18:36:04.410 006 11149.71 398.48 52008.05 88888.00 2024-01-06 18:36:04.910 006 11149.72 398.51 52008.02 88888.00 2024-01-06 18:36:05.410 006 11149.71 398.47 52008.02 88888.00 2024-01-06 18:36:05.910 006 11149.70 398.46 52008.04 88888.00 2024-01-06 18:36:06.410 006 11149.63 398.46 52008.06 88888.00 2024-01-06 18:36:06.910 006 11149.59 398.48 52008.07 88888.00 2024-01-06 18:36:07.410 006 11149.63 398.53 52008.06 88888.00 2024-01-06 18:36:07.910 006 11149.64 398.47 52008.06 88888.00 2024-01-06 18:36:08.410 006 11149.67 398.42 52008.11 88888.00 2024-01-06 18:36:08.910 006 11149.67 398.41 52008.13 88888.00 2024-01-06 18:36:09.410 006 11149.70 398.43 52008.14 88888.00 2024-01-06 18:36:09.910 006 11149.64 398.38 52008.15 88888.00 2024-01-06 18:36:10.410 006 11149.60 398.41 52008.10 88888.00 2024-01-06 18:36:10.910 006 11149.62 398.41 52008.11 88888.00 2024-01-06 18:36:11.410 006 11149.63 398.44 52008.07 88888.00 2024-01-06 18:36:11.910 006 11149.64 398.42 52008.09 88888.00 2024-01-06 18:36:12.410 006 11149.65 398.37 52008.12 88888.00 2024-01-06 18:36:12.910 006 11149.65 398.41 52008.16 88888.00 2024-01-06 18:36:13.410 006 11149.63 398.35 52008.16 88888.00 2024-01-06 18:36:13.910 006 11149.62 398.31 52008.18 88888.00 2024-01-06 18:36:14.410 006 11149.59 398.33 52008.16 88888.00 2024-01-06 18:36:14.910 006 11149.59 398.34 52008.16 88888.00 2024-01-06 18:36:15.410 006 11149.60 398.28 52008.13 88888.00 2024-01-06 18:36:15.910 006 11149.60 398.28 52008.15 88888.00 2024-01-06 18:36:16.410 006 11149.62 398.28 52008.16 88888.00 2024-01-06 18:36:16.910 006 11149.58 398.31 52008.16 88888.00 2024-01-06 18:36:17.410 006 11149.55 398.35 52008.15 88888.00 2024-01-06 18:36:17.910 006 11149.49 398.35 52008.14 88888.00 2024-01-06 18:36:18.410 006 11149.50 398.36 52008.15 88888.00 2024-01-06 18:36:18.910 006 11149.53 398.38 52008.14 88888.00 2024-01-06 18:36:19.410 006 11149.51 398.35 52008.15 88888.00 2024-01-06 18:36:19.910 006 11149.49 398.37 52008.15 88888.00 2024-01-06 18:36:20.410 006 11149.46 398.32 52008.16 88888.00 2024-01-06 18:36:20.910 006 11149.48 398.33 52008.16 88888.00 2024-01-06 18:36:21.410 006 11149.50 398.37 52008.14 88888.00 2024-01-06 18:36:21.910 006 11149.54 398.37 52008.12 88888.00 2024-01-06 18:36:22.410 006 11149.54 398.39 52008.13 88888.00 2024-01-06 18:36:22.910 006 11149.54 398.37 52008.13 88888.00 2024-01-06 18:36:23.410 006 11149.49 398.39 52008.15 88888.00 2024-01-06 18:36:24.410 006 11149.50 398.35 52008.21 88888.00 2024-01-06 18:36:24.910 006 11149.50 398.39 52008.22 88888.00 2024-01-06 18:36:25.410 006 11149.48 398.42 52008.20 88888.00 2024-01-06 18:36:25.910 006 11149.45 398.42 52008.20 88888.00 2024-01-06 18:36:26.410 006 11149.44 398.42 52008.20 88888.00 2024-01-06 18:36:26.910 006 11149.45 398.44 52008.21 88888.00 2024-01-06 18:36:27.410 006 11149.48 398.43 52008.21 88888.00 2024-01-06 18:36:27.910 006 11149.48 398.45 52008.21 88888.00 2024-01-06 18:36:28.410 006 11149.44 398.44 52008.22 88888.00 2024-01-06 18:36:28.910 006 11149.47 398.44 52008.21 88888.00 2024-01-06 18:36:29.410 006 11149.49 398.44 52008.18 88888.00 2024-01-06 18:36:29.910 006 11149.45 398.48 52008.15 88888.00 2024-01-06 18:36:30.410 006 11149.39 398.53 52008.15 88888.00 2024-01-06 18:36:30.910 006 11149.39 398.53 52008.13 88888.00 2024-01-06 18:36:31.410 006 11149.38 398.51 52008.19 88888.00 2024-01-06 18:36:31.910 006 11149.36 398.53 52008.22 88888.00 2024-01-06 18:36:32.410 006 11149.38 398.52 52008.21 88888.00 2024-01-06 18:36:32.910 006 11149.35 398.52 52008.19 88888.00 2024-01-06 18:36:33.410 006 11149.30 398.54 52008.18 88888.00 2024-01-06 18:36:34.410 006 11149.31 398.54 52008.19 88888.00 2024-01-06 18:36:34.910 006 11149.27 398.52 52008.21 88888.00 2024-01-06 18:36:35.410 006 11149.26 398.51 52008.19 88888.00 2024-01-06 18:36:35.910 006 11149.26 398.53 52008.22 88888.00 2024-01-06 18:36:36.410 006 11149.23 398.53 52008.22 88888.00 2024-01-06 18:36:36.910 006 11149.23 398.51 52008.19 88888.00 2024-01-06 18:36:37.410 006 11149.26 398.48 52008.14 88888.00 2024-01-06 18:36:37.910 006 11149.27 398.44 52008.15 88888.00 2024-01-06 18:36:38.410 006 11149.28 398.48 52008.19 88888.00 2024-01-06 18:36:38.910 006 11149.22 398.53 52008.21 88888.00 2024-01-06 18:36:39.410 006 11149.21 398.51 52008.21 88888.00 2024-01-06 18:36:39.910 006 11149.21 398.48 52008.24 88888.00 2024-01-06 18:36:40.410 006 11149.19 398.47 52008.22 88888.00 2024-01-06 18:36:40.910 006 11149.19 398.51 52008.24 88888.00 2024-01-06 18:36:41.410 006 11149.14 398.51 52008.23 88888.00 2024-01-06 18:36:41.910 006 11149.10 398.49 52008.22 88888.00 2024-01-06 18:36:42.410 006 11149.11 398.48 52008.19 88888.00 2024-01-06 18:36:42.910 006 11149.10 398.48 52008.16 88888.00 2024-01-06 18:36:43.410 006 11149.10 398.52 52008.18 88888.00 2024-01-06 18:36:43.910 006 11149.11 398.46 52008.15 88888.00 2024-01-06 18:36:44.410 006 11149.10 398.46 52008.18 88888.00 2024-01-06 18:36:44.910 006 11149.05 398.46 52008.18 88888.00 2024-01-06 18:36:45.410 006 11149.06 398.44 52008.13 88888.00 2024-01-06 18:36:45.910 006 11149.11 398.43 52008.14 88888.00 2024-01-06 18:36:46.410 006 11149.12 398.43 52008.14 88888.00 2024-01-06 18:36:46.910 006 11149.13 398.44 52008.12 88888.00 2024-01-06 18:36:47.410 006 11149.11 398.43 52008.14 88888.00 2024-01-06 18:36:47.910 006 11149.10 398.39 52008.13 88888.00 2024-01-06 18:36:48.410 006 11149.07 398.41 52008.13 88888.00 2024-01-06 18:36:48.910 006 11149.06 398.41 52008.14 88888.00 2024-01-06 18:36:49.410 006 11149.10 398.43 52008.14 88888.00 2024-01-06 18:36:49.910 006 11149.11 398.42 52008.13 88888.00 2024-01-06 18:36:50.410 006 11149.09 398.42 52008.10 88888.00 2024-01-06 18:36:50.910 006 11149.09 398.44 52008.04 88888.00 2024-01-06 18:36:51.410 006 11149.07 398.44 52008.05 88888.00 2024-01-06 18:36:51.910 006 11149.12 398.42 52008.04 88888.00 2024-01-06 18:36:52.410 006 11149.15 398.42 52008.02 88888.00 2024-01-06 18:36:52.910 006 11149.14 398.42 52007.98 88888.00 2024-01-06 18:36:53.410 006 11149.16 398.36 52007.94 88888.00 2024-01-06 18:36:54.410 006 11149.19 398.42 52007.96 88888.00 2024-01-06 18:36:54.910 006 11149.19 398.43 52007.96 88888.00 2024-01-06 18:36:55.410 006 11149.21 398.45 52007.97 88888.00 2024-01-06 18:36:55.910 006 11149.21 398.44 52007.97 88888.00 2024-01-06 18:36:56.410 006 11149.18 398.38 52007.98 88888.00 2024-01-06 18:36:56.910 006 11149.19 398.43 52007.98 88888.00 2024-01-06 18:36:57.410 006 11149.19 398.41 52007.97 88888.00 2024-01-06 18:36:57.910 006 11149.16 398.35 52007.94 88888.00 2024-01-06 18:36:58.410 006 11149.16 398.36 52007.97 88888.00 2024-01-06 18:36:58.910 006 11149.16 398.38 52007.96 88888.00 2024-01-06 18:36:59.410 006 11149.16 398.39 52007.95 88888.00 2024-01-06 18:36:59.910 006 11149.16 398.42 52007.95 88888.00 2024-01-06 18:37:00.410 006 11149.16 398.38 52007.97 88888.00 2024-01-06 18:37:00.910 006 11149.15 398.38 52007.97 88888.00 2024-01-06 18:37:01.410 006 11149.18 398.37 52007.97 88888.00 2024-01-06 18:37:01.910 006 11149.18 398.36 52007.94 88888.00 2024-01-06 18:37:02.410 006 11149.20 398.33 52007.92 88888.00 2024-01-06 18:37:02.910 006 11149.16 398.35 52007.92 88888.00 2024-01-06 18:37:03.410 006 11149.15 398.32 52007.94 88888.00 2024-01-06 18:37:03.910 006 11149.23 398.32 52007.95 88888.00 2024-01-06 18:37:04.410 006 11149.23 398.32 52007.98 88888.00 2024-01-06 18:37:04.910 006 11149.24 398.32 52007.96 88888.00 2024-01-06 18:37:05.410 006 11149.32 398.32 52007.92 88888.00 2024-01-06 18:37:05.910 006 11149.33 398.31 52007.92 88888.00 2024-01-06 18:37:06.410 006 11149.32 398.34 52007.93 88888.00 2024-01-06 18:37:06.910 006 11149.30 398.35 52007.95 88888.00 2024-01-06 18:37:07.410 006 11149.33 398.33 52007.96 88888.00 2024-01-06 18:37:07.910 006 11149.35 398.28 52007.95 88888.00 2024-01-06 18:37:08.410 006 11149.37 398.26 52007.93 88888.00 2024-01-06 18:37:08.910 006 11149.36 398.27 52007.91 88888.00 2024-01-06 18:37:09.411 006 11149.30 398.32 52007.92 88888.00 2024-01-06 18:37:09.911 006 11149.32 398.32 52007.93 88888.00 2024-01-06 18:37:10.411 006 11149.32 398.28 52007.93 88888.00 2024-01-06 18:37:10.911 006 11149.36 398.36 52007.92 88888.00 2024-01-06 18:37:11.411 006 11149.39 398.35 52007.88 88888.00 2024-01-06 18:37:11.911 006 11149.40 398.35 52007.89 88888.00 2024-01-06 18:37:12.411 006 11149.41 398.41 52007.89 88888.00 2024-01-06 18:37:12.911 006 11149.42 398.41 52007.87 88888.00 2024-01-06 18:37:13.411 006 11149.40 398.44 52007.85 88888.00 2024-01-06 18:37:13.911 006 11149.41 398.37 52007.78 88888.00 2024-01-06 18:37:14.410 006 11149.41 398.43 52007.79 88888.00 2024-01-06 18:37:14.910 006 11149.40 398.41 52007.81 88888.00 2024-01-06 18:37:15.410 006 11149.41 398.43 52007.81 88888.00 2024-01-06 18:37:15.910 006 11149.41 398.48 52007.83 88888.00 2024-01-06 18:37:16.410 006 11149.39 398.45 52007.81 88888.00 2024-01-06 18:37:16.910 006 11149.41 398.53 52007.81 88888.00 2024-01-06 18:37:17.410 006 11149.44 398.49 52007.87 88888.00 2024-01-06 18:37:17.910 006 11149.45 398.47 52007.88 88888.00 2024-01-06 18:37:18.410 006 11149.44 398.48 52007.83 88888.00 2024-01-06 18:37:18.910 006 11149.47 398.51 52007.81 88888.00 2024-01-06 18:37:19.410 006 11149.48 398.56 52007.81 88888.00 2024-01-06 18:37:19.910 006 11149.48 398.62 52007.84 88888.00 2024-01-06 18:37:20.410 006 11149.50 398.64 52007.85 88888.00 2024-01-06 18:37:20.910 006 11149.44 398.65 52007.84 88888.00 2024-01-06 18:37:21.410 006 11149.45 398.65 52007.83 88888.00 2024-01-06 18:37:21.910 006 11149.42 398.70 52007.84 88888.00 2024-01-06 18:37:22.410 006 11149.47 398.72 52007.81 88888.00 2024-01-06 18:37:22.910 006 11149.53 398.75 52007.83 88888.00 2024-01-06 18:37:23.410 006 11149.53 398.77 52007.85 88888.00 2024-01-06 18:37:23.910 006 11149.53 398.77 52007.86 88888.00 2024-01-06 18:37:24.410 006 11149.50 398.80 52007.86 88888.00 2024-01-06 18:37:24.910 006 11149.51 398.80 52007.84 88888.00 2024-01-06 18:37:25.410 006 11149.57 398.78 52007.83 88888.00 2024-01-06 18:37:25.910 006 11149.57 398.85 52007.84 88888.00 2024-01-06 18:37:26.410 006 11149.54 398.87 52007.88 88888.00 2024-01-06 18:37:26.910 006 11149.56 398.83 52007.91 88888.00 2024-01-06 18:37:27.410 006 11149.55 398.82 52007.88 88888.00 2024-01-06 18:37:27.910 006 11149.54 398.85 52007.88 88888.00 2024-01-06 18:37:28.410 006 11149.51 398.88 52007.85 88888.00 2024-01-06 18:37:28.910 006 11149.49 398.84 52007.85 88888.00 2024-01-06 18:37:29.410 006 11149.49 398.84 52007.85 88888.00 2024-01-06 18:37:29.910 006 11149.49 398.83 52007.84 88888.00 2024-01-06 18:37:30.410 006 11149.44 398.82 52007.88 88888.00 2024-01-06 18:37:30.910 006 11149.42 398.86 52007.96 88888.00 2024-01-06 18:37:31.410 006 11149.44 398.91 52007.98 88888.00 2024-01-06 18:37:31.910 006 11149.44 398.95 52007.98 88888.00 2024-01-06 18:37:32.410 006 11149.40 398.94 52008.01 88888.00 2024-01-06 18:37:32.910 006 11149.39 398.90 52008.00 88888.00 2024-01-06 18:37:33.410 006 11149.40 398.90 52008.00 88888.00 2024-01-06 18:37:33.910 006 11149.44 398.88 52008.00 88888.00 2024-01-06 18:37:34.410 006 11149.42 398.85 52008.00 88888.00 2024-01-06 18:37:34.910 006 11149.40 398.84 52008.02 88888.00 2024-01-06 18:37:35.410 006 11149.41 398.81 52008.00 88888.00 2024-01-06 18:37:35.910 006 11149.44 398.83 52007.96 88888.00 2024-01-06 18:37:36.410 006 11149.45 398.83 52007.95 88888.00 2024-01-06 18:37:36.910 006 11149.41 398.82 52007.94 88888.00 2024-01-06 18:37:37.410 006 11149.39 398.83 52007.95 88888.00 2024-01-06 18:37:37.910 006 11149.44 398.78 52007.92 88888.00 2024-01-06 18:37:38.410 006 11149.40 398.80 52007.91 88888.00 2024-01-06 18:37:38.910 006 11149.45 398.76 52007.93 88888.00 2024-01-06 18:37:39.410 006 11149.42 398.74 52007.96 88888.00 2024-01-06 18:37:39.910 006 11149.38 398.77 52007.95 88888.00 2024-01-06 18:37:40.410 006 11149.31 398.76 52007.96 88888.00 2024-01-06 18:37:40.910 006 11149.32 398.74 52008.00 88888.00 2024-01-06 18:37:41.410 006 11149.35 398.73 52008.03 88888.00 2024-01-06 18:37:41.910 006 11149.32 398.68 52008.03 88888.00 2024-01-06 18:37:42.410 006 11149.33 398.67 52008.03 88888.00 2024-01-06 18:37:42.910 006 11149.30 398.71 52008.03 88888.00 2024-01-06 18:37:43.410 006 11149.24 398.70 52008.02 88888.00 2024-01-06 18:37:43.910 006 11149.26 398.67 52008.00 88888.00 2024-01-06 18:37:44.410 006 11149.26 398.64 52008.01 88888.00 2024-01-06 18:37:44.910 006 11149.27 398.62 52008.00 88888.00 2024-01-06 18:37:45.410 006 11149.29 398.64 52008.00 88888.00 2024-01-06 18:37:45.910 006 11149.26 398.65 52008.00 88888.00 2024-01-06 18:37:46.410 006 11149.28 398.62 52007.98 88888.00 2024-01-06 18:37:46.910 006 11149.28 398.65 52007.98 88888.00 2024-01-06 18:37:47.410 006 11149.28 398.66 52008.01 88888.00 2024-01-06 18:37:47.910 006 11149.29 398.67 52007.98 88888.00 2024-01-06 18:37:48.410 006 11149.33 398.68 52007.95 88888.00 2024-01-06 18:37:48.910 006 11149.31 398.66 52007.96 88888.00 2024-01-06 18:37:49.412 006 11149.30 398.65 52007.96 88888.00 2024-01-06 18:37:49.912 006 11149.30 398.64 52007.96 88888.00 2024-01-06 18:37:50.412 006 11149.30 398.62 52007.96 88888.00 2024-01-06 18:37:50.912 006 11149.30 398.62 52008.00 88888.00 2024-01-06 18:37:51.412 006 11149.35 398.63 52008.01 88888.00 2024-01-06 18:37:51.912 006 11149.32 398.66 52008.02 88888.00 2024-01-06 18:37:52.412 006 11149.32 398.65 52008.01 88888.00 2024-01-06 18:37:52.912 006 11149.30 398.65 52008.00 88888.00 2024-01-06 18:37:53.412 006 11149.29 398.71 52008.04 88888.00 2024-01-06 18:37:53.912 006 11149.26 398.73 52008.03 88888.00 2024-01-06 18:37:54.411 006 11149.30 398.75 52008.05 88888.00 2024-01-06 18:37:54.911 006 11149.30 398.70 52008.06 88888.00 2024-01-06 18:37:55.911 006 11149.26 398.74 52008.01 88888.00 2024-01-06 18:37:56.411 006 11149.29 398.77 52007.98 88888.00 2024-01-06 18:37:56.911 006 11149.28 398.75 52007.98 88888.00 2024-01-06 18:37:57.411 006 11149.30 398.73 52008.02 88888.00 2024-01-06 18:37:57.911 006 11149.30 398.76 52008.06 88888.00 2024-01-06 18:37:58.411 006 11149.26 398.74 52008.07 88888.00 2024-01-06 18:37:58.911 006 11149.27 398.78 52008.06 88888.00 2024-01-06 18:37:59.411 006 11149.27 398.80 52008.07 88888.00 2024-01-06 18:37:59.911 006 11149.26 398.81 52008.06 88888.00 2024-01-06 18:38:00.411 006 11149.29 398.82 52008.07 88888.00 2024-01-06 18:38:00.911 006 11149.32 398.83 52008.09 88888.00 2024-01-06 18:38:01.411 006 11149.31 398.80 52008.11 88888.00 2024-01-06 18:38:01.911 006 11149.30 398.75 52008.12 88888.00 2024-01-06 18:38:02.411 006 11149.28 398.77 52008.16 88888.00 2024-01-06 18:38:02.911 006 11149.29 398.77 52008.15 88888.00 2024-01-06 18:38:03.411 006 11149.30 398.74 52008.18 88888.00 2024-01-06 18:38:03.911 006 11149.32 398.72 52008.16 88888.00 2024-01-06 18:38:04.411 006 11149.35 398.67 52008.14 88888.00 2024-01-06 18:38:04.911 006 11149.31 398.72 52008.13 88888.00 2024-01-06 18:38:05.911 006 11149.32 398.66 52008.12 88888.00 2024-01-06 18:38:06.411 006 11149.31 398.66 52008.12 88888.00 2024-01-06 18:38:06.911 006 11149.28 398.68 52008.14 88888.00 2024-01-06 18:38:07.411 006 11149.28 398.66 52008.15 88888.00 2024-01-06 18:38:07.911 006 11149.26 398.65 52008.18 88888.00 2024-01-06 18:38:08.411 006 11149.24 398.66 52008.19 88888.00 2024-01-06 18:38:08.911 006 11149.28 398.63 52008.22 88888.00 2024-01-06 18:38:09.411 006 11149.30 398.63 52008.22 88888.00 2024-01-06 18:38:09.911 006 11149.29 398.68 52008.20 88888.00 2024-01-06 18:38:10.411 006 11149.21 398.68 52008.16 88888.00 2024-01-06 18:38:10.911 006 11149.19 398.65 52008.18 88888.00 2024-01-06 18:38:11.411 006 11149.18 398.63 52008.18 88888.00 2024-01-06 18:38:11.911 006 11149.20 398.65 52008.16 88888.00 2024-01-06 18:38:12.411 006 11149.20 398.63 52008.18 88888.00 2024-01-06 18:38:12.911 006 11149.15 398.66 52008.18 88888.00 2024-01-06 18:38:13.411 006 11149.13 398.65 52008.20 88888.00 2024-01-06 18:38:13.911 006 11149.10 398.62 52008.21 88888.00 2024-01-06 18:38:14.411 006 11149.12 398.60 52008.19 88888.00 2024-01-06 18:38:14.911 006 11149.12 398.60 52008.19 88888.00 2024-01-06 18:38:15.911 006 11149.15 398.55 52008.18 88888.00 2024-01-06 18:38:16.411 006 11149.14 398.55 52008.14 88888.00 2024-01-06 18:38:16.911 006 11149.14 398.60 52008.16 88888.00 2024-01-06 18:38:17.411 006 11149.11 398.57 52008.15 88888.00 2024-01-06 18:38:17.911 006 11149.12 398.56 52008.18 88888.00 2024-01-06 18:38:18.411 006 11149.12 398.61 52008.14 88888.00 2024-01-06 18:38:18.911 006 11149.09 398.62 52008.14 88888.00 2024-01-06 18:38:19.411 006 11149.05 398.60 52008.13 88888.00 2024-01-06 18:38:19.911 006 11149.06 398.61 52008.14 88888.00 2024-01-06 18:38:20.411 006 11149.10 398.62 52008.16 88888.00 2024-01-06 18:38:20.912 006 11149.10 398.64 52008.15 88888.00 2024-01-06 18:38:21.412 006 11149.13 398.62 52008.16 88888.00 2024-01-06 18:38:21.912 006 11149.12 398.60 52008.19 88888.00 2024-01-06 18:38:22.412 006 11149.07 398.61 52008.20 88888.00 2024-01-06 18:38:22.912 006 11149.07 398.55 52008.20 88888.00 2024-01-06 18:38:23.412 006 11149.07 398.57 52008.19 88888.00 2024-01-06 18:38:23.912 006 11149.06 398.55 52008.21 88888.00 2024-01-06 18:38:24.412 006 11149.05 398.55 52008.24 88888.00 2024-01-06 18:38:24.912 006 11149.07 398.57 52008.24 88888.00 2024-01-06 18:38:25.412 006 11149.07 398.54 52008.24 88888.00 2024-01-06 18:38:25.911 006 11149.09 398.52 52008.23 88888.00 2024-01-06 18:38:26.411 006 11149.10 398.55 52008.22 88888.00 2024-01-06 18:38:26.911 006 11149.13 398.57 52008.23 88888.00 2024-01-06 18:38:27.411 006 11149.14 398.57 52008.19 88888.00 2024-01-06 18:38:27.911 006 11149.15 398.52 52008.14 88888.00 2024-01-06 18:38:28.411 006 11149.14 398.53 52008.18 88888.00 2024-01-06 18:38:28.911 006 11149.16 398.56 52008.20 88888.00 2024-01-06 18:38:29.411 006 11149.15 398.49 52008.23 88888.00 2024-01-06 18:38:29.911 006 11149.15 398.43 52008.21 88888.00 2024-01-06 18:38:30.411 006 11149.13 398.43 52008.23 88888.00 2024-01-06 18:38:30.911 006 11149.14 398.44 52008.21 88888.00 2024-01-06 18:38:31.411 006 11149.14 398.45 52008.23 88888.00 2024-01-06 18:38:31.911 006 11149.14 398.38 52008.25 88888.00 2024-01-06 18:38:32.411 006 11149.16 398.35 52008.24 88888.00 2024-01-06 18:38:32.911 006 11149.19 398.39 52008.24 88888.00 2024-01-06 18:38:33.411 006 11149.22 398.41 52008.25 88888.00 2024-01-06 18:38:33.911 006 11149.22 398.35 52008.21 88888.00 2024-01-06 18:38:34.411 006 11149.26 398.34 52008.19 88888.00 2024-01-06 18:38:34.911 006 11149.26 398.35 52008.16 88888.00 2024-01-06 18:38:35.411 006 11149.29 398.36 52008.14 88888.00 2024-01-06 18:38:35.911 006 11149.28 398.34 52008.19 88888.00 2024-01-06 18:38:36.411 006 11149.29 398.32 52008.18 88888.00 2024-01-06 18:38:36.911 006 11149.28 398.31 52008.15 88888.00 2024-01-06 18:38:37.411 006 11149.30 398.32 52008.13 88888.00 2024-01-06 18:38:37.911 006 11149.32 398.35 52008.12 88888.00 2024-01-06 18:38:38.411 006 11149.30 398.32 52008.12 88888.00 2024-01-06 18:38:38.911 006 11149.30 398.29 52008.15 88888.00 2024-01-06 18:38:39.411 006 11149.36 398.27 52008.16 88888.00 2024-01-06 18:38:39.911 006 11149.36 398.23 52008.16 88888.00 2024-01-06 18:38:40.411 006 11149.41 398.23 52008.18 88888.00 2024-01-06 18:38:40.911 006 11149.41 398.22 52008.16 88888.00 2024-01-06 18:38:41.411 006 11149.40 398.17 52008.18 88888.00 2024-01-06 18:38:41.911 006 11149.39 398.20 52008.15 88888.00 2024-01-06 18:38:42.411 006 11149.39 398.20 52008.13 88888.00 2024-01-06 18:38:42.911 006 11149.40 398.23 52008.15 88888.00 2024-01-06 18:38:43.911 006 11149.33 398.19 52008.12 88888.00 2024-01-06 18:38:44.411 006 11149.33 398.16 52008.12 88888.00 2024-01-06 18:38:44.911 006 11149.36 398.17 52008.11 88888.00 2024-01-06 18:38:45.411 006 11149.37 398.24 52008.09 88888.00 2024-01-06 18:38:45.911 006 11149.32 398.24 52008.05 88888.00 2024-01-06 18:38:46.411 006 11149.31 398.19 52008.07 88888.00 2024-01-06 18:38:46.911 006 11149.29 398.20 52008.07 88888.00 2024-01-06 18:38:47.411 006 11149.28 398.22 52008.06 88888.00 2024-01-06 18:38:47.911 006 11149.28 398.24 52008.10 88888.00 2024-01-06 18:38:48.411 006 11149.31 398.22 52008.11 88888.00 2024-01-06 18:38:48.911 006 11149.30 398.19 52008.07 88888.00 2024-01-06 18:38:49.411 006 11149.30 398.17 52008.04 88888.00 2024-01-06 18:38:49.911 006 11149.32 398.17 52008.07 88888.00 2024-01-06 18:38:50.411 006 11149.30 398.16 52008.09 88888.00 2024-01-06 18:38:50.911 006 11149.35 398.17 52008.09 88888.00 2024-01-06 18:38:51.411 006 11149.36 398.17 52008.09 88888.00 2024-01-06 18:38:51.911 006 11149.39 398.16 52008.05 88888.00 2024-01-06 18:38:52.411 006 11149.39 398.14 52008.05 88888.00 2024-01-06 18:38:52.911 006 11149.37 398.15 52008.10 88888.00 2024-01-06 18:38:53.411 006 11149.37 398.27 52008.13 88888.00 2024-01-06 18:38:53.911 006 11149.41 398.25 52008.09 88888.00 2024-01-06 18:38:54.411 006 11149.41 398.28 52008.05 88888.00 2024-01-06 18:38:54.911 006 11149.42 398.28 52008.00 88888.00 2024-01-06 18:38:55.411 006 11149.44 398.28 52007.98 88888.00 2024-01-06 18:38:55.911 006 11149.42 398.31 52008.02 88888.00 2024-01-06 18:38:56.411 006 11149.40 398.32 52008.05 88888.00 2024-01-06 18:38:56.911 006 11149.40 398.35 52008.03 88888.00 2024-01-06 18:38:57.411 006 11149.42 398.37 52008.01 88888.00 2024-01-06 18:38:57.911 006 11149.47 398.35 52008.02 88888.00 2024-01-06 18:38:58.411 006 11149.48 398.36 52008.00 88888.00 2024-01-06 18:38:58.912 006 11149.45 398.39 52007.98 88888.00 2024-01-06 18:38:59.412 006 11149.49 398.44 52007.97 88888.00 2024-01-06 18:38:59.912 006 11149.48 398.43 52008.00 88888.00 2024-01-06 18:39:00.412 006 11149.47 398.45 52007.98 88888.00 2024-01-06 18:39:00.912 006 11149.45 398.44 52007.98 88888.00 2024-01-06 18:39:01.412 006 11149.48 398.53 52007.98 88888.00 2024-01-06 18:39:01.912 006 11149.48 398.53 52008.00 88888.00 2024-01-06 18:39:02.412 006 11149.49 398.57 52007.97 88888.00 2024-01-06 18:39:02.912 006 11149.50 398.61 52007.96 88888.00 2024-01-06 18:39:03.412 006 11149.47 398.60 52007.96 88888.00 2024-01-06 18:39:03.911 006 11149.44 398.64 52008.00 88888.00 2024-01-06 18:39:04.411 006 11149.47 398.66 52007.98 88888.00 2024-01-06 18:39:04.911 006 11149.50 398.67 52007.96 88888.00 2024-01-06 18:39:05.411 006 11149.47 398.72 52007.93 88888.00 2024-01-06 18:39:05.911 006 11149.47 398.71 52007.94 88888.00 2024-01-06 18:39:06.411 006 11149.51 398.65 52007.96 88888.00 2024-01-06 18:39:06.911 006 11149.50 398.65 52007.95 88888.00 2024-01-06 18:39:07.411 006 11149.48 398.66 52007.92 88888.00 2024-01-06 18:39:07.911 006 11149.50 398.72 52007.89 88888.00 2024-01-06 18:39:08.411 006 11149.50 398.71 52007.93 88888.00 2024-01-06 18:39:08.911 006 11149.46 398.70 52007.95 88888.00 2024-01-06 18:39:09.411 006 11149.40 398.71 52007.96 88888.00 2024-01-06 18:39:09.911 006 11149.44 398.73 52007.98 88888.00 2024-01-06 18:39:10.411 006 11149.47 398.76 52007.95 88888.00 2024-01-06 18:39:10.911 006 11149.49 398.76 52007.93 88888.00 2024-01-06 18:39:11.411 006 11149.48 398.77 52008.01 88888.00 2024-01-06 18:39:11.911 006 11149.48 398.73 52008.03 88888.00 2024-01-06 18:39:12.411 006 11149.45 398.76 52008.02 88888.00 2024-01-06 18:39:12.911 006 11149.41 398.83 52008.02 88888.00 2024-01-06 18:39:13.411 006 11149.41 398.80 52008.02 88888.00 2024-01-06 18:39:13.911 006 11149.40 398.82 52008.05 88888.00 2024-01-06 18:39:14.411 006 11149.40 398.86 52008.02 88888.00 2024-01-06 18:39:14.911 006 11149.41 398.84 52008.02 88888.00 2024-01-06 18:39:15.411 006 11149.35 398.87 52008.03 88888.00 2024-01-06 18:39:15.911 006 11149.37 398.87 52008.00 88888.00 2024-01-06 18:39:16.411 006 11149.38 398.86 52008.02 88888.00 2024-01-06 18:39:17.411 006 11149.38 398.86 52008.01 88888.00 2024-01-06 18:39:17.911 006 11149.40 398.91 52008.02 88888.00 2024-01-06 18:39:18.411 006 11149.38 398.91 52008.02 88888.00 2024-01-06 18:39:18.911 006 11149.35 398.96 52008.00 88888.00 2024-01-06 18:39:19.411 006 11149.32 398.91 52007.98 88888.00 2024-01-06 18:39:19.911 006 11149.31 398.91 52008.01 88888.00 2024-01-06 18:39:20.411 006 11149.32 398.92 52008.03 88888.00 2024-01-06 18:39:20.911 006 11149.35 398.94 52008.02 88888.00 2024-01-06 18:39:21.411 006 11149.36 398.96 52008.03 88888.00 2024-01-06 18:39:21.911 006 11149.33 398.97 52008.02 88888.00 2024-01-06 18:39:22.412 006 11149.31 398.95 52008.05 88888.00 2024-01-06 18:39:22.912 006 11149.30 398.95 52008.09 88888.00 2024-01-06 18:39:23.412 006 11149.28 398.95 52008.06 88888.00 2024-01-06 18:39:23.912 006 11149.26 398.93 52008.05 88888.00 2024-01-06 18:39:24.412 006 11149.26 398.94 52008.06 88888.00 2024-01-06 18:39:24.912 006 11149.31 398.97 52008.06 88888.00 2024-01-06 18:39:25.412 006 11149.30 398.97 52008.03 88888.00 2024-01-06 18:39:25.912 006 11149.29 398.96 52008.03 88888.00 2024-01-06 18:39:26.412 006 11149.29 398.94 52008.05 88888.00 2024-01-06 18:39:27.412 006 11149.30 398.96 52008.04 88888.00 2024-01-06 18:39:27.912 006 11149.28 398.94 52008.07 88888.00 2024-01-06 18:39:28.412 006 11149.24 398.97 52008.09 88888.00 2024-01-06 18:39:28.912 006 11149.19 398.97 52008.07 88888.00 2024-01-06 18:39:29.412 006 11149.16 399.00 52008.11 88888.00 2024-01-06 18:39:29.912 006 11149.16 398.96 52008.10 88888.00 2024-01-06 18:39:30.412 006 11149.18 398.97 52008.09 88888.00 2024-01-06 18:39:30.912 006 11149.10 398.97 52008.09 88888.00 2024-01-06 18:39:31.412 006 11149.05 398.95 52008.10 88888.00 2024-01-06 18:39:31.912 006 11149.04 398.92 52008.12 88888.00 2024-01-06 18:39:32.411 006 11149.04 398.91 52008.15 88888.00 2024-01-06 18:39:32.911 006 11149.03 398.85 52008.15 88888.00 2024-01-06 18:39:33.411 006 11149.05 398.87 52008.07 88888.00 2024-01-06 18:39:33.911 006 11149.05 398.85 52008.10 88888.00 2024-01-06 18:39:34.411 006 11149.01 398.82 52008.15 88888.00 2024-01-06 18:39:34.911 006 11148.95 398.77 52008.19 88888.00 2024-01-06 18:39:35.411 006 11148.96 398.76 52008.20 88888.00 2024-01-06 18:39:35.911 006 11148.95 398.76 52008.19 88888.00 2024-01-06 18:39:36.411 006 11148.92 398.83 52008.19 88888.00 2024-01-06 18:39:37.411 006 11148.91 398.78 52008.21 88888.00 2024-01-06 18:39:37.911 006 11148.96 398.72 52008.20 88888.00 2024-01-06 18:39:38.411 006 11148.92 398.65 52008.22 88888.00 2024-01-06 18:39:38.911 006 11148.95 398.68 52008.19 88888.00 2024-01-06 18:39:39.411 006 11149.01 398.71 52008.21 88888.00 2024-01-06 18:39:39.911 006 11148.95 398.72 52008.21 88888.00 2024-01-06 18:39:40.411 006 11148.96 398.63 52008.18 88888.00 2024-01-06 18:39:40.911 006 11148.96 398.56 52008.19 88888.00 2024-01-06 18:39:41.411 006 11148.95 398.52 52008.20 88888.00 2024-01-06 18:39:41.911 006 11148.97 398.47 52008.22 88888.00 2024-01-06 18:39:42.411 006 11148.91 398.46 52008.23 88888.00 2024-01-06 18:39:42.911 006 11148.91 398.48 52008.25 88888.00 2024-01-06 18:39:43.411 006 11148.89 398.48 52008.24 88888.00 2024-01-06 18:39:43.911 006 11148.91 398.47 52008.23 88888.00 2024-01-06 18:39:44.411 006 11148.91 398.46 52008.29 88888.00 2024-01-06 18:39:44.911 006 11148.92 398.44 52008.28 88888.00 2024-01-06 18:39:45.411 006 11148.91 398.38 52008.24 88888.00 2024-01-06 18:39:45.911 006 11148.94 398.33 52008.24 88888.00 2024-01-06 18:39:46.411 006 11148.93 398.33 52008.24 88888.00 2024-01-06 18:39:46.911 006 11148.89 398.36 52008.25 88888.00 2024-01-06 18:39:47.411 006 11148.86 398.29 52008.24 88888.00 2024-01-06 18:39:47.911 006 11148.84 398.27 52008.24 88888.00 2024-01-06 18:39:48.411 006 11148.89 398.23 52008.24 88888.00 2024-01-06 18:39:48.911 006 11148.91 398.24 52008.29 88888.00 2024-01-06 18:39:49.411 006 11148.89 398.27 52008.29 88888.00 2024-01-06 18:39:49.911 006 11148.92 398.24 52008.28 88888.00 2024-01-06 18:39:50.411 006 11148.92 398.19 52008.31 88888.00 2024-01-06 18:39:50.911 006 11148.89 398.24 52008.32 88888.00 2024-01-06 18:39:51.411 006 11148.89 398.24 52008.32 88888.00 2024-01-06 18:39:51.911 006 11148.91 398.31 52008.32 88888.00 2024-01-06 18:39:52.412 006 11148.93 398.27 52008.27 88888.00 2024-01-06 18:39:52.912 006 11148.89 398.23 52008.24 88888.00 2024-01-06 18:39:53.412 006 11148.86 398.20 52008.30 88888.00 2024-01-06 18:39:53.912 006 11148.89 398.17 52008.33 88888.00 2024-01-06 18:39:54.412 006 11148.91 398.17 52008.32 88888.00 2024-01-06 18:39:54.912 006 11148.93 398.18 52008.36 88888.00 2024-01-06 18:39:55.412 006 11148.93 398.15 52008.34 88888.00 2024-01-06 18:39:55.912 006 11148.89 398.14 52008.31 88888.00 2024-01-06 18:39:56.412 006 11148.93 398.15 52008.29 88888.00 2024-01-06 18:39:56.912 006 11148.94 398.17 52008.33 88888.00 2024-01-06 18:39:57.412 006 11148.92 398.14 52008.32 88888.00 2024-01-06 18:39:57.912 006 11148.91 398.15 52008.31 88888.00 2024-01-06 18:39:58.412 006 11148.92 398.16 52008.30 88888.00 2024-01-06 18:39:58.912 006 11148.96 398.17 52008.28 88888.00 2024-01-06 18:39:59.412 006 11148.98 398.23 52008.30 88888.00 2024-01-06 18:39:59.912 006 11148.96 398.20 52008.29 88888.00 2024-01-06 18:40:00.412 006 11148.92 398.15 52008.31 88888.00 2024-01-06 18:40:00.912 006 11148.92 398.18 52008.31 88888.00 2024-01-06 18:40:01.412 006 11148.94 398.17 52008.33 88888.00 2024-01-06 18:40:01.912 006 11148.94 398.15 52008.33 88888.00 2024-01-06 18:40:02.411 006 11148.94 398.10 52008.37 88888.00 2024-01-06 18:40:02.911 006 11148.93 398.08 52008.32 88888.00 2024-01-06 18:40:03.411 006 11148.94 398.10 52008.27 88888.00 2024-01-06 18:40:03.911 006 11148.97 398.10 52008.25 88888.00 2024-01-06 18:40:04.411 006 11148.94 398.07 52008.25 88888.00 2024-01-06 18:40:04.911 006 11148.92 398.07 52008.23 88888.00 2024-01-06 18:40:05.411 006 11148.92 398.07 52008.22 88888.00 2024-01-06 18:40:05.911 006 11148.93 398.07 52008.22 88888.00 2024-01-06 18:40:06.411 006 11148.93 398.08 52008.25 88888.00 2024-01-06 18:40:06.911 006 11149.00 398.05 52008.25 88888.00 2024-01-06 18:40:07.411 006 11149.02 398.07 52008.20 88888.00 2024-01-06 18:40:07.911 006 11149.02 398.04 52008.24 88888.00 2024-01-06 18:40:08.411 006 11149.02 398.05 52008.22 88888.00 2024-01-06 18:40:08.911 006 11149.02 398.07 52008.23 88888.00 2024-01-06 18:40:09.411 006 11149.03 398.03 52008.24 88888.00 2024-01-06 18:40:09.911 006 11149.03 398.02 52008.28 88888.00 2024-01-06 18:40:10.411 006 11149.02 398.04 52008.24 88888.00 2024-01-06 18:40:10.911 006 11149.02 398.08 52008.20 88888.00 2024-01-06 18:40:11.411 006 11149.03 398.07 52008.19 88888.00 2024-01-06 18:40:11.911 006 11149.05 398.06 52008.21 88888.00 2024-01-06 18:40:12.412 006 11149.05 397.99 52008.18 88888.00 2024-01-06 18:40:12.912 006 11149.07 398.03 52008.18 88888.00 2024-01-06 18:40:13.412 006 11149.09 398.04 52008.16 88888.00 2024-01-06 18:40:13.912 006 11149.09 398.07 52008.15 88888.00 2024-01-06 18:40:14.412 006 11149.12 398.12 52008.15 88888.00 2024-01-06 18:40:14.912 006 11149.10 398.13 52008.15 88888.00 2024-01-06 18:40:15.412 006 11149.13 398.22 52008.18 88888.00 2024-01-06 18:40:15.912 006 11149.16 398.17 52008.16 88888.00 2024-01-06 18:40:16.412 006 11149.20 398.17 52008.13 88888.00 2024-01-06 18:40:16.912 006 11149.19 398.17 52008.11 88888.00 2024-01-06 18:40:17.412 006 11149.18 398.22 52008.09 88888.00 2024-01-06 18:40:17.912 006 11149.24 398.25 52008.04 88888.00 2024-01-06 18:40:18.412 006 11149.21 398.27 52008.01 88888.00 2024-01-06 18:40:18.912 006 11149.21 398.28 52007.97 88888.00 2024-01-06 18:40:19.412 006 11149.19 398.28 52008.01 88888.00 2024-01-06 18:40:19.912 006 11149.16 398.27 52008.02 88888.00 2024-01-06 18:40:20.412 006 11149.19 398.29 52008.03 88888.00 2024-01-06 18:40:20.912 006 11149.24 398.31 52008.04 88888.00 2024-01-06 18:40:21.412 006 11149.24 398.34 52008.04 88888.00 2024-01-06 18:40:21.912 006 11149.22 398.36 52008.03 88888.00 2024-01-06 18:40:22.412 006 11149.26 398.35 52008.02 88888.00 2024-01-06 18:40:22.912 006 11149.26 398.32 52008.00 88888.00 2024-01-06 18:40:23.412 006 11149.23 398.32 52008.00 88888.00 2024-01-06 18:40:23.912 006 11149.23 398.32 52008.02 88888.00 2024-01-06 18:40:24.412 006 11149.26 398.38 52008.04 88888.00 2024-01-06 18:40:24.912 006 11149.29 398.43 52008.01 88888.00 2024-01-06 18:40:25.412 006 11149.27 398.45 52008.00 88888.00 2024-01-06 18:40:25.912 006 11149.26 398.48 52007.97 88888.00 2024-01-06 18:40:26.412 006 11149.28 398.49 52007.97 88888.00 2024-01-06 18:40:26.912 006 11149.35 398.45 52007.95 88888.00 2024-01-06 18:40:27.412 006 11149.33 398.48 52007.92 88888.00 2024-01-06 18:40:27.912 006 11149.31 398.52 52007.91 88888.00 2024-01-06 18:40:28.412 006 11149.36 398.49 52007.91 88888.00 2024-01-06 18:40:28.912 006 11149.33 398.52 52007.88 88888.00 2024-01-06 18:40:29.412 006 11149.33 398.56 52007.87 88888.00 2024-01-06 18:40:29.912 006 11149.37 398.55 52007.86 88888.00 2024-01-06 18:40:30.412 006 11149.36 398.62 52007.84 88888.00 2024-01-06 18:40:30.912 006 11149.36 398.65 52007.85 88888.00 2024-01-06 18:40:31.412 006 11149.35 398.65 52007.81 88888.00 2024-01-06 18:40:31.912 006 11149.32 398.61 52007.78 88888.00 2024-01-06 18:40:32.413 006 11149.35 398.60 52007.79 88888.00 2024-01-06 18:40:32.913 006 11149.35 398.64 52007.80 88888.00 2024-01-06 18:40:33.413 006 11149.35 398.62 52007.80 88888.00 2024-01-06 18:40:33.913 006 11149.32 398.63 52007.81 88888.00 2024-01-06 18:40:34.413 006 11149.33 398.68 52007.89 88888.00 2024-01-06 18:40:34.913 006 11149.31 398.75 52007.91 88888.00 2024-01-06 18:40:35.413 006 11149.26 398.74 52007.88 88888.00 2024-01-06 18:40:35.913 006 11149.26 398.71 52007.85 88888.00 2024-01-06 18:40:36.413 006 11149.30 398.72 52007.84 88888.00 2024-01-06 18:40:36.913 006 11149.32 398.71 52007.84 88888.00 2024-01-06 18:40:37.412 006 11149.35 398.72 52007.77 88888.00 2024-01-06 18:40:37.912 006 11149.32 398.74 52007.74 88888.00 2024-01-06 18:40:38.412 006 11149.35 398.78 52007.74 88888.00 2024-01-06 18:40:38.912 006 11149.32 398.82 52007.72 88888.00 2024-01-06 18:40:39.412 006 11149.36 398.84 52007.76 88888.00 2024-01-06 18:40:39.912 006 11149.38 398.83 52007.74 88888.00 2024-01-06 18:40:40.412 006 11149.39 398.82 52007.69 88888.00 2024-01-06 18:40:40.912 006 11149.36 398.85 52007.68 88888.00 2024-01-06 18:40:41.412 006 11149.36 398.85 52007.71 88888.00 2024-01-06 18:40:41.912 006 11149.37 398.80 52007.71 88888.00 2024-01-06 18:40:42.412 006 11149.38 398.82 52007.70 88888.00 2024-01-06 18:40:42.912 006 11149.48 398.80 52007.71 88888.00 2024-01-06 18:40:43.412 006 11149.49 398.82 52007.70 88888.00 2024-01-06 18:40:43.912 006 11149.45 398.87 52007.67 88888.00 2024-01-06 18:40:44.412 006 11149.41 398.90 52007.68 88888.00 2024-01-06 18:40:44.912 006 11149.45 398.92 52007.66 88888.00 2024-01-06 18:40:45.412 006 11149.44 398.99 52007.66 88888.00 2024-01-06 18:40:45.912 006 11149.48 399.02 52007.66 88888.00 2024-01-06 18:40:46.412 006 11149.51 399.00 52007.71 88888.00 2024-01-06 18:40:46.912 006 11149.53 399.01 52007.72 88888.00 2024-01-06 18:40:47.412 006 11149.53 399.05 52007.71 88888.00 2024-01-06 18:40:47.912 006 11149.49 399.03 52007.68 88888.00 2024-01-06 18:40:48.412 006 11149.49 399.02 52007.67 88888.00 2024-01-06 18:40:48.912 006 11149.56 399.06 52007.69 88888.00 2024-01-06 18:40:49.412 006 11149.60 399.09 52007.72 88888.00 2024-01-06 18:40:49.912 006 11149.59 399.09 52007.74 88888.00 2024-01-06 18:40:50.412 006 11149.53 399.17 52007.75 88888.00 2024-01-06 18:40:50.912 006 11149.51 399.20 52007.75 88888.00 2024-01-06 18:40:51.412 006 11149.54 399.17 52007.80 88888.00 2024-01-06 18:40:51.912 006 11149.55 399.15 52007.83 88888.00 2024-01-06 18:40:52.412 006 11149.53 399.12 52007.80 88888.00 2024-01-06 18:40:52.912 006 11149.56 399.15 52007.76 88888.00 2024-01-06 18:40:53.412 006 11149.55 399.17 52007.77 88888.00 2024-01-06 18:40:53.912 006 11149.51 399.14 52007.83 88888.00 2024-01-06 18:40:54.412 006 11149.53 399.15 52007.89 88888.00 2024-01-06 18:40:54.912 006 11149.49 399.25 52007.83 88888.00 2024-01-06 18:40:55.412 006 11149.49 399.25 52007.81 88888.00 2024-01-06 18:40:55.912 006 11149.51 399.24 52007.85 88888.00 2024-01-06 18:40:56.412 006 11149.54 399.22 52007.87 88888.00 2024-01-06 18:40:56.912 006 11149.48 399.22 52007.93 88888.00 2024-01-06 18:40:57.412 006 11149.44 399.20 52007.96 88888.00 2024-01-06 18:40:57.912 006 11149.42 399.15 52007.98 88888.00 2024-01-06 18:40:58.412 006 11149.39 399.19 52007.98 88888.00 2024-01-06 18:40:58.912 006 11149.35 399.16 52007.98 88888.00 2024-01-06 18:40:59.412 006 11149.31 399.16 52008.01 88888.00 2024-01-06 18:40:59.912 006 11149.35 399.19 52008.03 88888.00 2024-01-06 18:41:00.412 006 11149.35 399.19 52008.04 88888.00 2024-01-06 18:41:00.912 006 11149.31 399.15 52008.07 88888.00 2024-01-06 18:41:01.412 006 11149.32 399.15 52008.09 88888.00 2024-01-06 18:41:01.912 006 11149.28 399.10 52008.06 88888.00 2024-01-06 18:41:02.412 006 11149.22 399.07 52008.10 88888.00 2024-01-06 18:41:02.912 006 11149.21 399.04 52008.13 88888.00 2024-01-06 18:41:03.412 006 11149.18 399.02 52008.18 88888.00 2024-01-06 18:41:03.912 006 11148.57 399.07 52008.65 88888.00 2024-01-06 18:41:04.412 006 11148.15 399.06 52009.01 88888.00 2024-01-06 18:41:04.912 006 11148.08 399.02 52009.09 88888.00 2024-01-06 18:41:05.412 006 11148.04 399.01 52009.12 88888.00 2024-01-06 18:41:05.912 006 11148.06 398.97 52009.16 88888.00 2024-01-06 18:41:06.412 006 11148.07 398.95 52009.13 88888.00 2024-01-06 18:41:06.912 006 11148.15 398.90 52009.00 88888.00 2024-01-06 18:41:07.413 006 11148.81 398.78 52008.47 88888.00 2024-01-06 18:41:07.913 006 11149.15 398.73 52008.27 88888.00 2024-01-06 18:41:08.413 006 11149.22 398.72 52008.28 88888.00 2024-01-06 18:41:08.913 006 11149.16 398.73 52008.28 88888.00 2024-01-06 18:41:09.413 006 11149.13 398.71 52008.25 88888.00 2024-01-06 18:41:09.913 006 11149.09 398.64 52008.25 88888.00 2024-01-06 18:41:10.413 006 11149.06 398.61 52008.24 88888.00 2024-01-06 18:41:10.913 006 11149.02 398.54 52008.25 88888.00 2024-01-06 18:41:11.413 006 11148.96 398.52 52008.27 88888.00 2024-01-06 18:41:11.913 006 11148.96 398.56 52008.28 88888.00 2024-01-06 18:41:12.413 006 11148.96 398.60 52008.22 88888.00 2024-01-06 18:41:12.913 006 11148.98 398.56 52008.21 88888.00 2024-01-06 18:41:13.413 006 11148.96 398.52 52008.21 88888.00 2024-01-06 18:41:13.913 006 11148.89 398.44 52008.23 88888.00 2024-01-06 18:41:14.413 006 11148.88 398.41 52008.23 88888.00 2024-01-06 18:41:14.913 006 11148.91 398.47 52008.24 88888.00 2024-01-06 18:41:15.413 006 11148.92 398.45 52008.25 88888.00 2024-01-06 18:41:15.913 006 11148.89 398.44 52008.25 88888.00 2024-01-06 18:41:16.413 006 11148.87 398.39 52008.25 88888.00 2024-01-06 18:41:16.913 006 11148.86 398.29 52008.24 88888.00 2024-01-06 18:41:17.412 006 11148.89 398.31 52008.24 88888.00 2024-01-06 18:41:17.912 006 11148.89 398.28 52008.24 88888.00 2024-01-06 18:41:19.412 006 11148.91 398.33 52008.20 88888.00 2024-01-06 18:41:19.912 006 11148.92 398.35 52008.19 88888.00 2024-01-06 18:41:20.412 006 11148.94 398.33 52008.18 88888.00 2024-01-06 18:41:20.912 006 11148.92 398.36 52008.18 88888.00 2024-01-06 18:41:21.412 006 11148.88 398.34 52008.19 88888.00 2024-01-06 18:41:21.912 006 11148.88 398.32 52008.20 88888.00 2024-01-06 18:41:22.412 006 11148.91 398.26 52008.19 88888.00 2024-01-06 18:41:22.912 006 11148.91 398.33 52008.18 88888.00 2024-01-06 18:41:23.412 006 11148.88 398.29 52008.13 88888.00 2024-01-06 18:41:23.912 006 11148.95 398.35 52008.10 88888.00 2024-01-06 18:41:24.412 006 11148.96 398.38 52008.11 88888.00 2024-01-06 18:41:24.912 006 11148.94 398.37 52008.13 88888.00 2024-01-06 18:41:25.412 006 11148.89 398.34 52008.13 88888.00 2024-01-06 18:41:25.912 006 11148.94 398.35 52008.14 88888.00 2024-01-06 18:41:26.412 006 11148.95 398.37 52008.14 88888.00 2024-01-06 18:41:26.912 006 11148.89 398.38 52008.19 88888.00 2024-01-06 18:41:27.412 006 11148.93 398.38 52008.20 88888.00 2024-01-06 18:41:27.912 006 11148.91 398.42 52008.21 88888.00 2024-01-06 18:41:28.912 006 11148.91 398.42 52008.19 88888.00 2024-01-06 18:41:29.412 006 11148.85 398.44 52008.18 88888.00 2024-01-06 18:41:29.912 006 11148.84 398.51 52008.22 88888.00 2024-01-06 18:41:30.412 006 11148.86 398.47 52008.22 88888.00 2024-01-06 18:41:30.912 006 11148.87 398.49 52008.20 88888.00 2024-01-06 18:41:31.412 006 11148.91 398.49 52008.18 88888.00 2024-01-06 18:41:31.912 006 11148.93 398.46 52008.18 88888.00 2024-01-06 18:41:32.412 006 11148.91 398.45 52008.24 88888.00 2024-01-06 18:41:32.912 006 11148.89 398.48 52008.24 88888.00 2024-01-06 18:41:33.412 006 11148.89 398.44 52008.24 88888.00 2024-01-06 18:41:33.912 006 11148.88 398.41 52008.22 88888.00 2024-01-06 18:41:34.412 006 11148.87 398.44 52008.22 88888.00 2024-01-06 18:41:34.912 006 11148.80 398.45 52008.25 88888.00 2024-01-06 18:41:35.412 006 11148.78 398.47 52008.29 88888.00 2024-01-06 18:41:35.912 006 11148.83 398.47 52008.33 88888.00 2024-01-06 18:41:36.412 006 11148.84 398.46 52008.34 88888.00 2024-01-06 18:41:36.912 006 11148.85 398.53 52008.37 88888.00 2024-01-06 18:41:37.412 006 11148.88 398.52 52008.36 88888.00 2024-01-06 18:41:37.912 006 11148.87 398.51 52008.32 88888.00 2024-01-06 18:41:38.412 006 11148.83 398.49 52008.30 88888.00 2024-01-06 18:41:38.912 006 11148.80 398.52 52008.33 88888.00 2024-01-06 18:41:39.412 006 11148.86 398.60 52008.34 88888.00 2024-01-06 18:41:39.912 006 11148.87 398.61 52008.31 88888.00 2024-01-06 18:41:40.412 006 11148.86 398.63 52008.31 88888.00 2024-01-06 18:41:40.912 006 11148.80 398.58 52008.32 88888.00 2024-01-06 18:41:41.412 006 11148.79 398.60 52008.33 88888.00 2024-01-06 18:41:41.912 006 11148.80 398.61 52008.34 88888.00 2024-01-06 18:41:42.412 006 11148.79 398.61 52008.34 88888.00 2024-01-06 18:41:42.912 006 11148.80 398.66 52008.31 88888.00 2024-01-06 18:41:43.412 006 11148.81 398.62 52008.32 88888.00 2024-01-06 18:41:43.912 006 11148.81 398.60 52008.30 88888.00 2024-01-06 18:41:44.412 006 11148.86 398.61 52008.25 88888.00 2024-01-06 18:41:44.912 006 11148.86 398.64 52008.25 88888.00 2024-01-06 18:41:45.412 006 11148.85 398.67 52008.27 88888.00 2024-01-06 18:41:45.912 006 11148.84 398.70 52008.30 88888.00 2024-01-06 18:41:46.412 006 11148.85 398.70 52008.32 88888.00 2024-01-06 18:41:46.912 006 11148.84 398.66 52008.34 88888.00 2024-01-06 18:41:47.412 006 11148.86 398.73 52008.30 88888.00 2024-01-06 18:41:47.912 006 11148.92 398.77 52008.29 88888.00 2024-01-06 18:41:48.412 006 11148.93 398.80 52008.27 88888.00 2024-01-06 18:41:48.912 006 11148.91 398.81 52008.21 88888.00 2024-01-06 18:41:49.412 006 11148.94 398.78 52008.16 88888.00 2024-01-06 18:41:49.912 006 11148.95 398.75 52008.16 88888.00 2024-01-06 18:41:50.412 006 11148.98 398.72 52008.16 88888.00 2024-01-06 18:41:50.912 006 11148.98 398.74 52008.19 88888.00 2024-01-06 18:41:51.412 006 11148.95 398.75 52008.19 88888.00 2024-01-06 18:41:51.912 006 11148.96 398.75 52008.19 88888.00 2024-01-06 18:41:52.412 006 11148.98 398.82 52008.19 88888.00 2024-01-06 18:41:52.912 006 11149.03 398.86 52008.18 88888.00 2024-01-06 18:41:53.412 006 11149.04 398.84 52008.20 88888.00 2024-01-06 18:41:53.912 006 11149.06 398.83 52008.22 88888.00 2024-01-06 18:41:54.412 006 11149.07 398.83 52008.24 88888.00 2024-01-06 18:41:54.912 006 11149.06 398.83 52008.21 88888.00 2024-01-06 18:41:55.412 006 11149.04 398.81 52008.21 88888.00 2024-01-06 18:41:55.912 006 11149.06 398.80 52008.22 88888.00 2024-01-06 18:41:56.912 006 11149.11 398.67 52008.22 88888.00 2024-01-06 18:41:57.412 006 11149.11 398.65 52008.21 88888.00 2024-01-06 18:41:57.912 006 11149.09 398.74 52008.24 88888.00 2024-01-06 18:41:58.412 006 11149.11 398.71 52008.24 88888.00 2024-01-06 18:41:58.912 006 11149.12 398.73 52008.19 88888.00 2024-01-06 18:41:59.412 006 11149.14 398.71 52008.19 88888.00 2024-01-06 18:41:59.912 006 11149.16 398.72 52008.14 88888.00 2024-01-06 18:42:00.412 006 11149.15 398.66 52008.11 88888.00 2024-01-06 18:42:00.912 006 11149.14 398.60 52008.13 88888.00 2024-01-06 18:42:01.412 006 11149.11 398.55 52008.12 88888.00 2024-01-06 18:42:01.912 006 11149.15 398.52 52008.10 88888.00 2024-01-06 18:42:02.412 006 11149.19 398.57 52008.07 88888.00 2024-01-06 18:42:02.912 006 11149.16 398.56 52008.07 88888.00 2024-01-06 18:42:03.412 006 11149.16 398.56 52008.07 88888.00 2024-01-06 18:42:03.912 006 11149.15 398.53 52008.04 88888.00 2024-01-06 18:42:04.412 006 11149.16 398.52 52008.06 88888.00 2024-01-06 18:42:04.912 006 11149.16 398.51 52008.10 88888.00 2024-01-06 18:42:05.412 006 11149.19 398.48 52008.09 88888.00 2024-01-06 18:42:05.912 006 11149.22 398.44 52008.06 88888.00 2024-01-06 18:42:06.912 006 11149.24 398.53 52008.02 88888.00 2024-01-06 18:42:07.412 006 11149.24 398.47 52008.00 88888.00 2024-01-06 18:42:07.912 006 11149.29 398.42 52008.01 88888.00 2024-01-06 18:42:08.412 006 11149.29 398.41 52008.00 88888.00 2024-01-06 18:42:08.912 006 11149.28 398.43 52008.01 88888.00 2024-01-06 18:42:09.412 006 11149.32 398.45 52008.00 88888.00 2024-01-06 18:42:09.912 006 11149.32 398.44 52007.97 88888.00 2024-01-06 18:42:10.412 006 11149.36 398.44 52007.93 88888.00 2024-01-06 18:42:10.912 006 11149.33 398.53 52007.93 88888.00 2024-01-06 18:42:11.412 006 11149.36 398.57 52007.91 88888.00 2024-01-06 18:42:11.912 006 11149.39 398.52 52007.92 88888.00 2024-01-06 18:42:12.412 006 11149.39 398.49 52007.91 88888.00 2024-01-06 18:42:12.912 006 11149.39 398.51 52007.89 88888.00 2024-01-06 18:42:13.412 006 11149.44 398.54 52007.87 88888.00 2024-01-06 18:42:13.912 006 11149.48 398.58 52007.84 88888.00 2024-01-06 18:42:14.412 006 11149.50 398.61 52007.79 88888.00 2024-01-06 18:42:14.912 006 11149.49 398.62 52007.78 88888.00 2024-01-06 18:42:15.412 006 11149.50 398.64 52007.84 88888.00 2024-01-06 18:42:15.912 006 11149.49 398.71 52007.85 88888.00 2024-01-06 18:42:16.412 006 11149.48 398.68 52007.85 88888.00 2024-01-06 18:42:16.912 006 11149.47 398.72 52007.81 88888.00 2024-01-06 18:42:17.412 006 11149.50 398.70 52007.83 88888.00 2024-01-06 18:42:17.912 006 11149.55 398.70 52007.83 88888.00 2024-01-06 18:42:18.412 006 11149.54 398.70 52007.83 88888.00 2024-01-06 18:42:18.912 006 11149.53 398.71 52007.80 88888.00 2024-01-06 18:42:19.412 006 11149.51 398.73 52007.81 88888.00 2024-01-06 18:42:19.912 006 11149.53 398.81 52007.84 88888.00 2024-01-06 18:42:20.412 006 11149.49 398.77 52007.84 88888.00 2024-01-06 18:42:20.912 006 11149.54 398.76 52007.81 88888.00 2024-01-06 18:42:21.412 006 11149.55 398.80 52007.84 88888.00 2024-01-06 18:42:21.912 006 11149.58 398.84 52007.84 88888.00 2024-01-06 18:42:22.412 006 11149.57 398.84 52007.80 88888.00 2024-01-06 18:42:22.912 006 11149.55 398.87 52007.79 88888.00 2024-01-06 18:42:23.412 006 11149.51 398.82 52007.79 88888.00 2024-01-06 18:42:23.912 006 11149.53 398.81 52007.85 88888.00 2024-01-06 18:42:24.412 006 11149.57 398.84 52007.88 88888.00 2024-01-06 18:42:24.912 006 11149.54 398.87 52007.86 88888.00 2024-01-06 18:42:25.412 006 11149.49 398.90 52007.87 88888.00 2024-01-06 18:42:25.912 006 11149.47 398.88 52007.87 88888.00 2024-01-06 18:42:26.412 006 11149.48 398.80 52007.91 88888.00 2024-01-06 18:42:26.912 006 11149.47 398.78 52007.95 88888.00 2024-01-06 18:42:27.412 006 11149.49 398.84 52007.91 88888.00 2024-01-06 18:42:27.912 006 11149.53 398.88 52007.87 88888.00 2024-01-06 18:42:28.412 006 11149.54 398.91 52007.89 88888.00 2024-01-06 18:42:28.912 006 11149.53 398.88 52007.88 88888.00 2024-01-06 18:42:29.412 006 11149.50 398.91 52007.89 88888.00 2024-01-06 18:42:29.912 006 11149.49 398.91 52007.89 88888.00 2024-01-06 18:42:30.412 006 11149.48 398.87 52007.95 88888.00 2024-01-06 18:42:30.912 006 11149.49 398.87 52008.00 88888.00 2024-01-06 18:42:31.412 006 11149.50 398.85 52007.98 88888.00 2024-01-06 18:42:31.912 006 11149.46 398.84 52007.92 88888.00 2024-01-06 18:42:32.412 006 11149.44 398.86 52007.91 88888.00 2024-01-06 18:42:32.912 006 11149.41 398.86 52007.93 88888.00 2024-01-06 18:42:33.412 006 11149.39 398.87 52007.94 88888.00 2024-01-06 18:42:33.912 006 11149.44 398.92 52007.95 88888.00 2024-01-06 18:42:34.412 006 11149.49 398.93 52007.95 88888.00 2024-01-06 18:42:34.912 006 11149.47 398.96 52007.92 88888.00 2024-01-06 18:42:35.412 006 11149.44 398.99 52007.96 88888.00 2024-01-06 18:42:35.912 006 11149.47 399.00 52007.97 88888.00 2024-01-06 18:42:36.412 006 11149.46 399.02 52007.95 88888.00 2024-01-06 18:42:36.913 006 11149.42 399.02 52007.94 88888.00 2024-01-06 18:42:37.413 006 11149.39 398.99 52007.92 88888.00 2024-01-06 18:42:37.913 006 11149.38 398.97 52007.96 88888.00 2024-01-06 18:42:38.413 006 11149.35 399.11 52007.95 88888.00 2024-01-06 18:42:38.913 006 11149.35 399.12 52007.96 88888.00 2024-01-06 18:42:39.413 006 11149.38 399.13 52007.93 88888.00 2024-01-06 18:42:39.913 006 11149.37 399.13 52007.91 88888.00 2024-01-06 18:42:40.413 006 11149.38 399.10 52007.91 88888.00 2024-01-06 18:42:40.913 006 11149.37 399.13 52007.93 88888.00 2024-01-06 18:42:41.413 006 11149.40 399.17 52007.97 88888.00 2024-01-06 18:42:41.913 006 11149.39 399.20 52007.98 88888.00 2024-01-06 18:42:42.413 006 11149.36 399.22 52008.03 88888.00 2024-01-06 18:42:42.913 006 11149.38 399.22 52008.00 88888.00 2024-01-06 18:42:43.413 006 11149.44 399.29 52007.96 88888.00 2024-01-06 18:42:43.913 006 11149.42 399.28 52007.98 88888.00 2024-01-06 18:42:44.413 006 11149.41 399.28 52008.00 88888.00 2024-01-06 18:42:44.913 006 11149.40 399.25 52008.04 88888.00 2024-01-06 18:42:45.413 006 11149.41 399.28 52008.04 88888.00 2024-01-06 18:42:45.913 006 11149.39 399.33 52008.05 88888.00 2024-01-06 18:42:46.413 006 11149.37 399.33 52008.15 88888.00 2024-01-06 18:42:46.913 006 11149.37 399.30 52008.15 88888.00 2024-01-06 18:42:47.413 006 11149.36 399.28 52008.15 88888.00 2024-01-06 18:42:47.913 006 11149.32 399.29 52008.19 88888.00 2024-01-06 18:42:48.413 006 11149.31 399.31 52008.23 88888.00 2024-01-06 18:42:48.913 006 11149.31 399.28 52008.19 88888.00 2024-01-06 18:42:49.413 006 11149.31 399.25 52008.22 88888.00 2024-01-06 18:42:50.414 006 11149.33 399.21 52008.23 88888.00 2024-01-06 18:42:50.914 006 11149.35 399.19 52008.22 88888.00 2024-01-06 18:42:51.414 006 11149.35 399.17 52008.27 88888.00 2024-01-06 18:42:51.914 006 11149.35 399.11 52008.27 88888.00 2024-01-06 18:42:52.414 006 11149.32 399.09 52008.27 88888.00 2024-01-06 18:42:52.914 006 11149.37 399.06 52008.28 88888.00 2024-01-06 18:42:53.414 006 11149.31 399.02 52008.31 88888.00 2024-01-06 18:42:53.914 006 11149.28 398.99 52008.29 88888.00 2024-01-06 18:42:54.414 006 11149.32 399.03 52008.32 88888.00 2024-01-06 18:42:54.914 006 11149.33 398.97 52008.34 88888.00 2024-01-06 18:42:55.413 006 11149.32 398.93 52008.34 88888.00 2024-01-06 18:42:55.913 006 11149.30 398.88 52008.33 88888.00 2024-01-06 18:42:56.413 006 11149.27 398.85 52008.34 88888.00 2024-01-06 18:42:56.913 006 11149.26 398.80 52008.34 88888.00 2024-01-06 18:42:57.413 006 11149.29 398.73 52008.28 88888.00 2024-01-06 18:42:57.913 006 11149.29 398.73 52008.27 88888.00 2024-01-06 18:42:58.413 006 11149.28 398.74 52008.29 88888.00 2024-01-06 18:42:58.913 006 11149.29 398.72 52008.32 88888.00 2024-01-06 18:42:59.413 006 11149.30 398.71 52008.30 88888.00 2024-01-06 18:42:59.913 006 11149.30 398.67 52008.32 88888.00 2024-01-06 18:43:00.413 006 11149.30 398.64 52008.29 88888.00 2024-01-06 18:43:00.913 006 11149.28 398.57 52008.25 88888.00 2024-01-06 18:43:01.413 006 11149.29 398.57 52008.28 88888.00 2024-01-06 18:43:01.913 006 11149.30 398.56 52008.29 88888.00 2024-01-06 18:43:02.413 006 11149.31 398.52 52008.27 88888.00 2024-01-06 18:43:02.913 006 11149.30 398.52 52008.23 88888.00 2024-01-06 18:43:03.413 006 11149.33 398.51 52008.18 88888.00 2024-01-06 18:43:03.913 006 11149.33 398.44 52008.18 88888.00 2024-01-06 18:43:04.413 006 11149.39 398.48 52008.23 88888.00 2024-01-06 18:43:04.913 006 11149.45 398.45 52008.25 88888.00 2024-01-06 18:43:05.414 006 11149.42 398.41 52008.24 88888.00 2024-01-06 18:43:05.914 006 11149.41 398.42 52008.21 88888.00 2024-01-06 18:43:06.414 006 11149.39 398.39 52008.16 88888.00 2024-01-06 18:43:06.914 006 11149.37 398.36 52008.18 88888.00 2024-01-06 18:43:07.414 006 11149.36 398.35 52008.16 88888.00 2024-01-06 18:43:07.914 006 11149.37 398.36 52008.19 88888.00 2024-01-06 18:43:08.414 006 11149.44 398.36 52008.19 88888.00 2024-01-06 18:43:08.914 006 11149.48 398.38 52008.16 88888.00 2024-01-06 18:43:09.414 006 11149.46 398.37 52008.13 88888.00 2024-01-06 18:43:09.914 006 11149.50 398.35 52008.12 88888.00 2024-01-06 18:43:10.413 006 11149.55 398.37 52008.15 88888.00 2024-01-06 18:43:10.913 006 11149.55 398.39 52008.13 88888.00 2024-01-06 18:43:11.413 006 11149.56 398.38 52008.13 88888.00 2024-01-06 18:43:11.913 006 11149.57 398.35 52008.14 88888.00 2024-01-06 18:43:12.413 006 11149.57 398.35 52008.11 88888.00 2024-01-06 18:43:12.913 006 11149.56 398.35 52008.12 88888.00 2024-01-06 18:43:13.413 006 11149.56 398.38 52008.13 88888.00 2024-01-06 18:43:13.913 006 11149.59 398.42 52008.11 88888.00 2024-01-06 18:43:14.413 006 11149.65 398.42 52008.11 88888.00 2024-01-06 18:43:14.913 006 11149.62 398.44 52008.12 88888.00 2024-01-06 18:43:15.413 006 11149.59 398.42 52008.12 88888.00 2024-01-06 18:43:15.913 006 11149.58 398.44 52008.14 88888.00 2024-01-06 18:43:16.413 006 11149.57 398.41 52008.13 88888.00 2024-01-06 18:43:16.913 006 11149.56 398.39 52008.06 88888.00 2024-01-06 18:43:17.413 006 11149.63 398.45 52008.07 88888.00 2024-01-06 18:43:17.913 006 11149.67 398.45 52008.10 88888.00 2024-01-06 18:43:18.413 006 11149.67 398.45 52008.11 88888.00 2024-01-06 18:43:18.913 006 11149.63 398.47 52008.13 88888.00 2024-01-06 18:43:19.413 006 11149.62 398.51 52008.16 88888.00 2024-01-06 18:43:19.913 006 11149.66 398.53 52008.16 88888.00 2024-01-06 18:43:20.414 006 11149.67 398.55 52008.18 88888.00 2024-01-06 18:43:20.914 006 11149.62 398.56 52008.18 88888.00 2024-01-06 18:43:21.414 006 11149.55 398.60 52008.21 88888.00 2024-01-06 18:43:21.914 006 11149.59 398.61 52008.23 88888.00 2024-01-06 18:43:22.414 006 11149.62 398.61 52008.21 88888.00 2024-01-06 18:43:22.914 006 11149.63 398.58 52008.24 88888.00 2024-01-06 18:43:23.414 006 11149.62 398.61 52008.29 88888.00 2024-01-06 18:43:23.914 006 11149.60 398.63 52008.28 88888.00 2024-01-06 18:43:24.414 006 11149.64 398.62 52008.25 88888.00 2024-01-06 18:43:24.914 006 11149.62 398.66 52008.28 88888.00 2024-01-06 18:43:25.413 006 11149.57 398.76 52008.30 88888.00 2024-01-06 18:43:25.913 006 11149.59 398.78 52008.32 88888.00 2024-01-06 18:43:26.413 006 11149.56 398.80 52008.34 88888.00 2024-01-06 18:43:26.913 006 11149.57 398.84 52008.31 88888.00 2024-01-06 18:43:27.413 006 11149.60 398.88 52008.33 88888.00 2024-01-06 18:43:27.913 006 11149.59 398.88 52008.33 88888.00 2024-01-06 18:43:28.413 006 11149.51 398.86 52008.32 88888.00 2024-01-06 18:43:28.913 006 11149.53 398.88 52008.34 88888.00 2024-01-06 18:43:29.413 006 11149.48 398.88 52008.41 88888.00 2024-01-06 18:43:29.913 006 11149.41 398.97 52008.42 88888.00 2024-01-06 18:43:30.413 006 11149.38 398.99 52008.41 88888.00 2024-01-06 18:43:30.913 006 11149.39 399.02 52008.42 88888.00 2024-01-06 18:43:31.413 006 11149.36 399.02 52008.42 88888.00 2024-01-06 18:43:31.913 006 11149.39 399.07 52008.46 88888.00 2024-01-06 18:43:32.413 006 11149.38 399.15 52008.46 88888.00 2024-01-06 18:43:32.913 006 11149.35 399.17 52008.47 88888.00 2024-01-06 18:43:33.413 006 11149.31 399.13 52008.44 88888.00 2024-01-06 18:43:33.913 006 11149.27 399.14 52008.45 88888.00 2024-01-06 18:43:34.413 006 11149.24 399.21 52008.51 88888.00 2024-01-06 18:43:34.913 006 11149.24 399.25 52008.54 88888.00 2024-01-06 18:43:35.413 006 11149.22 399.29 52008.56 88888.00 2024-01-06 18:43:35.913 006 11149.23 399.29 52008.50 88888.00 2024-01-06 18:43:36.413 006 11149.26 399.32 52008.48 88888.00 2024-01-06 18:43:36.913 006 11149.21 399.31 52008.54 88888.00 2024-01-06 18:43:37.413 006 11149.15 399.31 52008.48 88888.00 2024-01-06 18:43:37.913 006 11149.14 399.33 52008.48 88888.00 2024-01-06 18:43:38.413 006 11149.12 399.34 52008.49 88888.00 2024-01-06 18:43:38.913 006 11149.09 399.35 52008.49 88888.00 2024-01-06 18:43:39.413 006 11149.00 399.40 52008.53 88888.00 2024-01-06 18:43:39.913 006 11148.96 399.39 52008.57 88888.00 2024-01-06 18:43:40.414 006 11149.00 399.39 52008.55 88888.00 2024-01-06 18:43:40.914 006 11148.98 399.38 52008.55 88888.00 2024-01-06 18:43:41.414 006 11148.98 399.40 52008.54 88888.00 2024-01-06 18:43:41.914 006 11148.95 399.41 52008.54 88888.00 2024-01-06 18:43:42.414 006 11148.95 399.38 52008.58 88888.00 2024-01-06 18:43:42.914 006 11148.93 399.34 52008.59 88888.00 2024-01-06 18:43:43.414 006 11148.91 399.33 52008.62 88888.00 2024-01-06 18:43:43.914 006 11148.88 399.30 52008.58 88888.00 2024-01-06 18:43:44.414 006 11148.86 399.22 52008.54 88888.00 2024-01-06 18:43:44.914 006 11148.86 399.17 52008.53 88888.00 2024-01-06 18:43:45.413 006 11148.84 399.14 52008.54 88888.00 2024-01-06 18:43:45.913 006 11148.80 399.10 52008.56 88888.00 2024-01-06 18:43:46.413 006 11148.80 399.06 52008.57 88888.00 2024-01-06 18:43:46.913 006 11148.79 399.05 52008.54 88888.00 2024-01-06 18:43:47.413 006 11148.81 399.00 52008.50 88888.00 2024-01-06 18:43:47.913 006 11148.79 398.87 52008.50 88888.00 2024-01-06 18:43:48.413 006 11148.78 398.85 52008.53 88888.00 2024-01-06 18:43:48.913 006 11148.77 398.82 52008.55 88888.00 2024-01-06 18:43:49.413 006 11148.79 398.74 52008.55 88888.00 2024-01-06 18:43:49.913 006 11148.78 398.65 52008.51 88888.00 2024-01-06 18:43:50.413 006 11148.81 398.62 52008.50 88888.00 2024-01-06 18:43:50.913 006 11148.83 398.55 52008.47 88888.00 2024-01-06 18:43:52.413 006 11148.80 398.49 52008.41 88888.00 2024-01-06 18:43:52.913 006 11148.87 398.39 52008.36 88888.00 2024-01-06 18:43:53.413 006 11148.94 398.35 52008.36 88888.00 2024-01-06 18:43:53.913 006 11148.92 398.33 52008.39 88888.00 2024-01-06 18:43:54.413 006 11148.96 398.22 52008.36 88888.00 2024-01-06 18:43:54.913 006 11148.97 398.14 52008.32 88888.00 2024-01-06 18:43:55.413 006 11149.06 398.09 52008.32 88888.00 2024-01-06 18:43:55.913 006 11149.13 398.04 52008.28 88888.00 2024-01-06 18:43:56.413 006 11149.16 397.99 52008.23 88888.00 2024-01-06 18:43:56.913 006 11149.19 397.95 52008.16 88888.00 2024-01-06 18:43:57.413 006 11149.22 397.98 52008.14 88888.00 2024-01-06 18:43:57.913 006 11149.26 397.99 52008.11 88888.00 2024-01-06 18:43:58.413 006 11149.32 397.99 52008.03 88888.00 2024-01-06 18:43:58.913 006 11149.40 397.95 52008.01 88888.00 2024-01-06 18:43:59.413 006 11149.46 397.93 52008.01 88888.00 2024-01-06 18:43:59.913 006 11149.53 397.94 52007.94 88888.00 2024-01-06 18:44:00.413 006 11149.56 397.95 52007.92 88888.00 2024-01-06 18:44:00.913 006 11149.63 397.99 52007.91 88888.00 2024-01-06 18:44:01.903 006 11149.73 398.04 52007.83 88888.00 2024-01-06 18:44:02.403 006 11149.77 398.05 52007.84 88888.00 2024-01-06 18:44:02.903 006 11149.82 397.99 52007.83 88888.00 2024-01-06 18:44:03.403 006 11149.86 398.05 52007.79 88888.00 2024-01-06 18:44:03.903 006 11149.86 398.09 52007.80 88888.00 2024-01-06 18:44:04.403 006 11149.89 398.12 52007.81 88888.00 2024-01-06 18:44:04.903 006 11149.92 398.16 52007.80 88888.00 2024-01-06 18:44:05.403 006 11149.91 398.16 52007.77 88888.00 2024-01-06 18:44:05.903 006 11149.97 398.22 52007.78 88888.00 2024-01-06 18:44:06.403 006 11150.00 398.24 52007.80 88888.00 2024-01-06 18:44:06.903 006 11150.00 398.26 52007.80 88888.00 2024-01-06 18:44:07.403 006 11150.07 398.26 52007.81 88888.00 2024-01-06 18:44:07.903 006 11150.11 398.34 52007.80 88888.00 2024-01-06 18:44:08.403 006 11150.16 398.38 52007.81 88888.00 2024-01-06 18:44:08.903 006 11150.17 398.43 52007.84 88888.00 2024-01-06 18:44:09.403 006 11150.16 398.44 52007.86 88888.00 2024-01-06 18:44:09.903 006 11150.18 398.49 52007.84 88888.00 2024-01-06 18:44:10.403 006 11150.16 398.57 52007.87 88888.00 2024-01-06 18:44:10.903 006 11150.20 398.58 52007.87 88888.00 2024-01-06 18:44:11.903 006 11150.24 398.62 52007.89 88888.00 2024-01-06 18:44:12.403 006 11150.18 398.65 52007.89 88888.00 2024-01-06 18:44:12.903 006 11150.18 398.72 52007.92 88888.00 2024-01-06 18:44:13.403 006 11150.18 398.80 52008.00 88888.00 2024-01-06 18:44:13.903 006 11150.16 398.80 52008.01 88888.00 2024-01-06 18:44:14.403 006 11150.19 398.75 52008.02 88888.00 2024-01-06 18:44:14.903 006 11150.18 398.80 52008.04 88888.00 2024-01-06 18:44:15.403 006 11150.19 398.85 52008.06 88888.00 2024-01-06 18:44:15.903 006 11150.20 398.82 52008.10 88888.00 2024-01-06 18:44:16.403 006 11150.11 398.80 52008.09 88888.00 2024-01-06 18:44:16.903 006 11150.08 398.80 52008.10 88888.00 2024-01-06 18:44:17.403 006 11150.12 398.82 52008.13 88888.00 2024-01-06 18:44:17.903 006 11150.11 398.81 52008.16 88888.00 2024-01-06 18:44:18.403 006 11150.08 398.76 52008.20 88888.00 2024-01-06 18:44:18.903 006 11150.02 398.81 52008.25 88888.00 2024-01-06 18:44:19.904 006 11150.01 398.84 52008.32 88888.00 2024-01-06 18:44:20.404 006 11149.98 398.77 52008.29 88888.00 2024-01-06 18:44:20.904 006 11149.98 398.71 52008.36 88888.00 2024-01-06 18:44:21.404 006 11149.97 398.74 52008.34 88888.00 2024-01-06 18:44:21.904 006 11149.91 398.77 52008.31 88888.00 2024-01-06 18:44:22.404 006 11149.88 398.77 52008.30 88888.00 2024-01-06 18:44:22.904 006 11149.88 398.75 52008.32 88888.00 2024-01-06 18:44:23.404 006 11149.86 398.72 52008.33 88888.00 2024-01-06 18:44:23.904 006 11149.83 398.70 52008.34 88888.00 2024-01-06 18:44:24.404 006 11149.83 398.66 52008.34 88888.00 2024-01-06 18:44:24.903 006 11149.75 398.62 52008.36 88888.00 2024-01-06 18:44:25.403 006 11149.67 398.56 52008.38 88888.00 2024-01-06 18:44:25.903 006 11149.63 398.61 52008.36 88888.00 2024-01-06 18:44:26.403 006 11149.62 398.60 52008.33 88888.00 2024-01-06 18:44:26.903 006 11149.62 398.58 52008.37 88888.00 2024-01-06 18:44:27.403 006 11149.60 398.53 52008.37 88888.00 2024-01-06 18:44:27.903 006 11149.64 398.51 52008.34 88888.00 2024-01-06 18:44:28.403 006 11149.65 398.54 52008.32 88888.00 2024-01-06 18:44:28.903 006 11149.57 398.57 52008.31 88888.00 2024-01-06 18:44:29.903 006 11149.59 398.58 52008.29 88888.00 2024-01-06 18:44:30.403 006 11149.57 398.61 52008.32 88888.00 2024-01-06 18:44:30.903 006 11149.53 398.54 52008.31 88888.00 2024-01-06 18:44:31.403 006 11149.55 398.49 52008.28 88888.00 2024-01-06 18:44:31.903 006 11149.57 398.51 52008.29 88888.00 2024-01-06 18:44:32.403 006 11149.63 398.49 52008.24 88888.00 2024-01-06 18:44:32.903 006 11149.63 398.53 52008.18 88888.00 2024-01-06 18:44:33.403 006 11149.62 398.57 52008.16 88888.00 2024-01-06 18:44:33.903 006 11149.63 398.55 52008.16 88888.00 2024-01-06 18:44:34.403 006 11149.60 398.55 52008.16 88888.00 2024-01-06 18:44:34.903 006 11149.63 398.53 52008.13 88888.00 2024-01-06 18:44:35.403 006 11149.67 398.57 52008.07 88888.00 2024-01-06 18:44:35.903 006 11149.71 398.63 52008.07 88888.00 2024-01-06 18:44:36.403 006 11149.72 398.66 52008.09 88888.00 2024-01-06 18:44:36.903 006 11149.68 398.72 52008.05 88888.00 2024-01-06 18:44:37.403 006 11149.70 398.71 52008.09 88888.00 2024-01-06 18:44:37.903 006 11149.70 398.78 52008.09 88888.00 2024-01-06 18:44:38.403 006 11149.72 398.77 52008.06 88888.00 2024-01-06 18:44:38.903 006 11149.72 398.80 52008.05 88888.00 2024-01-06 18:44:39.903 006 11149.77 398.81 52008.05 88888.00 2024-01-06 18:44:40.403 006 11149.79 398.83 52008.05 88888.00 2024-01-06 18:44:40.903 006 11149.79 398.88 52008.04 88888.00 2024-01-06 18:44:41.403 006 11149.79 398.91 52008.06 88888.00 2024-01-06 18:44:41.903 006 11149.80 398.93 52008.09 88888.00 2024-01-06 18:44:42.403 006 11149.85 398.95 52008.09 88888.00 2024-01-06 18:44:42.903 006 11149.82 398.92 52008.09 88888.00 2024-01-06 18:44:43.403 006 11149.80 398.97 52008.09 88888.00 2024-01-06 18:44:43.903 006 11149.76 398.96 52008.11 88888.00 2024-01-06 18:44:44.403 006 11149.74 399.06 52008.13 88888.00 2024-01-06 18:44:44.903 006 11149.73 399.03 52008.13 88888.00 2024-01-06 18:44:45.403 006 11149.73 399.04 52008.14 88888.00 2024-01-06 18:44:45.903 006 11149.79 399.10 52008.16 88888.00 2024-01-06 18:44:46.403 006 11149.73 399.12 52008.21 88888.00 2024-01-06 18:44:46.903 006 11149.70 399.14 52008.27 88888.00 2024-01-06 18:44:47.403 006 11149.71 399.13 52008.25 88888.00 2024-01-06 18:44:47.903 006 11149.68 399.15 52008.24 88888.00 2024-01-06 18:44:48.403 006 11149.68 399.21 52008.29 88888.00 2024-01-06 18:44:48.903 006 11149.66 399.17 52008.28 88888.00 2024-01-06 18:44:49.403 006 11149.70 399.17 52008.29 88888.00 2024-01-06 18:44:49.904 006 11149.71 399.13 52008.38 88888.00 2024-01-06 18:44:50.404 006 11149.67 399.11 52008.37 88888.00 2024-01-06 18:44:50.904 006 11149.67 399.12 52008.37 88888.00 2024-01-06 18:44:51.404 006 11149.67 399.17 52008.38 88888.00 2024-01-06 18:44:51.904 006 11149.63 399.16 52008.40 88888.00 2024-01-06 18:44:52.404 006 11149.62 399.13 52008.38 88888.00 2024-01-06 18:44:52.904 006 11149.59 399.15 52008.40 88888.00 2024-01-06 18:44:53.404 006 11149.59 399.12 52008.44 88888.00 2024-01-06 18:44:53.904 006 11149.53 399.10 52008.45 88888.00 2024-01-06 18:44:54.404 006 11149.49 398.99 52008.46 88888.00 2024-01-06 18:44:54.903 006 11149.48 399.04 52008.49 88888.00 2024-01-06 18:44:55.403 006 11149.45 399.06 52008.51 88888.00 2024-01-06 18:44:55.903 006 11149.44 398.99 52008.54 88888.00 2024-01-06 18:44:56.403 006 11149.42 398.91 52008.51 88888.00 2024-01-06 18:44:56.903 006 11149.42 398.92 52008.57 88888.00 2024-01-06 18:44:57.403 006 11149.41 398.88 52008.57 88888.00 2024-01-06 18:44:57.903 006 11149.41 398.90 52008.60 88888.00 2024-01-06 18:44:58.403 006 11149.39 398.85 52008.54 88888.00 2024-01-06 18:44:58.903 006 11149.40 398.84 52008.51 88888.00 2024-01-06 18:44:59.403 006 11149.39 398.80 52008.50 88888.00 2024-01-06 18:44:59.903 006 11149.40 398.78 52008.50 88888.00 2024-01-06 18:45:00.403 006 11149.45 398.72 52008.50 88888.00 2024-01-06 18:45:00.903 006 11149.46 398.65 52008.48 88888.00 2024-01-06 18:45:01.403 006 11149.44 398.64 52008.48 88888.00 2024-01-06 18:45:01.903 006 11149.41 398.62 52008.48 88888.00 2024-01-06 18:45:02.403 006 11149.41 398.60 52008.48 88888.00 2024-01-06 18:45:02.903 006 11149.41 398.51 52008.48 88888.00 2024-01-06 18:45:03.403 006 11149.40 398.53 52008.47 88888.00 2024-01-06 18:45:03.903 006 11149.44 398.47 52008.40 88888.00 2024-01-06 18:45:04.403 006 11149.45 398.43 52008.40 88888.00 2024-01-06 18:45:04.904 006 11149.45 398.44 52008.38 88888.00 2024-01-06 18:45:05.404 006 11149.45 398.38 52008.40 88888.00 2024-01-06 18:45:05.904 006 11149.51 398.32 52008.38 88888.00 2024-01-06 18:45:06.404 006 11149.53 398.29 52008.32 88888.00 2024-01-06 18:45:06.904 006 11149.47 398.27 52008.32 88888.00 2024-01-06 18:45:07.404 006 11149.51 398.24 52008.34 88888.00 2024-01-06 18:45:07.904 006 11149.55 398.24 52008.34 88888.00 2024-01-06 18:45:08.404 006 11149.60 398.20 52008.32 88888.00 2024-01-06 18:45:08.904 006 11149.59 398.18 52008.29 88888.00 2024-01-06 18:45:09.404 006 11149.57 398.19 52008.25 88888.00 2024-01-06 18:45:09.903 006 11149.60 398.20 52008.22 88888.00 2024-01-06 18:45:10.403 006 11149.66 398.18 52008.20 88888.00 2024-01-06 18:45:10.903 006 11149.70 398.17 52008.21 88888.00 2024-01-06 18:45:11.403 006 11149.73 398.18 52008.22 88888.00 2024-01-06 18:45:11.903 006 11149.72 398.20 52008.23 88888.00 2024-01-06 18:45:12.403 006 11149.77 398.17 52008.24 88888.00 2024-01-06 18:45:12.903 006 11149.79 398.23 52008.24 88888.00 2024-01-06 18:45:13.403 006 11149.77 398.18 52008.25 88888.00 2024-01-06 18:45:13.903 006 11149.82 398.19 52008.27 88888.00 2024-01-06 18:45:14.403 006 11149.83 398.14 52008.29 88888.00 2024-01-06 18:45:14.904 006 11149.89 398.13 52008.27 88888.00 2024-01-06 18:45:15.404 006 11149.88 398.18 52008.25 88888.00 2024-01-06 18:45:15.904 006 11149.89 398.23 52008.28 88888.00 2024-01-06 18:45:16.404 006 11149.90 398.25 52008.28 88888.00 2024-01-06 18:45:16.904 006 11149.94 398.24 52008.29 88888.00 2024-01-06 18:45:17.404 006 11149.98 398.23 52008.31 88888.00 2024-01-06 18:45:17.904 006 11149.99 398.27 52008.30 88888.00 2024-01-06 18:45:18.404 006 11149.92 398.26 52008.28 88888.00 2024-01-06 18:45:18.904 006 11149.94 398.24 52008.28 88888.00 2024-01-06 18:45:19.404 006 11150.00 398.26 52008.32 88888.00 2024-01-06 18:45:19.904 006 11150.01 398.32 52008.34 88888.00 2024-01-06 18:45:20.404 006 11150.02 398.34 52008.33 88888.00 2024-01-06 18:45:20.904 006 11150.02 398.35 52008.31 88888.00 2024-01-06 18:45:21.404 006 11149.95 398.33 52008.31 88888.00 2024-01-06 18:45:21.904 006 11149.97 398.35 52008.34 88888.00 2024-01-06 18:45:22.404 006 11150.01 398.35 52008.37 88888.00 2024-01-06 18:45:23.404 006 11150.06 398.38 52008.34 88888.00 2024-01-06 18:45:23.904 006 11150.09 398.45 52008.38 88888.00 2024-01-06 18:45:24.404 006 11150.08 398.48 52008.44 88888.00 2024-01-06 18:45:24.904 006 11150.03 398.52 52008.42 88888.00 2024-01-06 18:45:25.404 006 11149.98 398.54 52008.46 88888.00 2024-01-06 18:45:25.904 006 11149.92 398.55 52008.50 88888.00 2024-01-06 18:45:26.404 006 11149.95 398.54 52008.48 88888.00 2024-01-06 18:45:26.904 006 11149.95 398.58 52008.48 88888.00 2024-01-06 18:45:27.404 006 11149.89 398.57 52008.48 88888.00 2024-01-06 18:45:27.904 006 11149.89 398.52 52008.49 88888.00 2024-01-06 18:45:28.404 006 11149.92 398.55 52008.47 88888.00 2024-01-06 18:45:28.904 006 11149.91 398.56 52008.51 88888.00 2024-01-06 18:45:29.404 006 11149.91 398.60 52008.53 88888.00 2024-01-06 18:45:29.904 006 11149.93 398.58 52008.53 88888.00 2024-01-06 18:45:30.404 006 11149.92 398.64 52008.55 88888.00 2024-01-06 18:45:30.904 006 11149.85 398.64 52008.54 88888.00 2024-01-06 18:45:31.404 006 11149.85 398.65 52008.54 88888.00 2024-01-06 18:45:31.904 006 11149.82 398.63 52008.56 88888.00 2024-01-06 18:45:32.404 006 11149.81 398.62 52008.56 88888.00 2024-01-06 18:45:33.405 006 11149.74 398.65 52008.56 88888.00 2024-01-06 18:45:33.905 006 11149.71 398.62 52008.62 88888.00 2024-01-06 18:45:34.405 006 11149.74 398.62 52008.58 88888.00 2024-01-06 18:45:34.905 006 11149.72 398.64 52008.53 88888.00 2024-01-06 18:45:35.405 006 11149.66 398.66 52008.58 88888.00 2024-01-06 18:45:35.905 006 11149.63 398.66 52008.56 88888.00 2024-01-06 18:45:36.405 006 11149.68 398.67 52008.53 88888.00 2024-01-06 18:45:36.905 006 11149.67 398.63 52008.50 88888.00 2024-01-06 18:45:37.405 006 11149.59 398.64 52008.50 88888.00 2024-01-06 18:45:37.905 006 11149.60 398.65 52008.49 88888.00 2024-01-06 18:45:38.404 006 11149.60 398.71 52008.45 88888.00 2024-01-06 18:45:38.904 006 11149.53 398.66 52008.44 88888.00 2024-01-06 18:45:39.404 006 11149.53 398.60 52008.45 88888.00 2024-01-06 18:45:39.904 006 11149.55 398.60 52008.45 88888.00 2024-01-06 18:45:40.404 006 11149.55 398.61 52008.41 88888.00 2024-01-06 18:45:40.904 006 11149.53 398.60 52008.39 88888.00 2024-01-06 18:45:41.404 006 11149.53 398.54 52008.38 88888.00 2024-01-06 18:45:41.904 006 11149.53 398.55 52008.44 88888.00 2024-01-06 18:45:42.404 006 11149.51 398.58 52008.45 88888.00 2024-01-06 18:45:43.404 006 11149.48 398.57 52008.36 88888.00 2024-01-06 18:45:43.904 006 11149.50 398.61 52008.32 88888.00 2024-01-06 18:45:44.404 006 11149.47 398.56 52008.30 88888.00 2024-01-06 18:45:44.904 006 11149.48 398.56 52008.30 88888.00 2024-01-06 18:45:45.404 006 11149.48 398.56 52008.30 88888.00 2024-01-06 18:45:45.904 006 11149.46 398.58 52008.29 88888.00 2024-01-06 18:45:46.404 006 11149.41 398.60 52008.29 88888.00 2024-01-06 18:45:46.904 006 11149.44 398.65 52008.27 88888.00 2024-01-06 18:45:47.404 006 11149.45 398.60 52008.25 88888.00 2024-01-06 18:45:47.904 006 11149.41 398.62 52008.25 88888.00 2024-01-06 18:45:48.404 006 11149.41 398.62 52008.22 88888.00 2024-01-06 18:45:48.904 006 11149.46 398.61 52008.20 88888.00 2024-01-06 18:45:49.404 006 11149.46 398.64 52008.15 88888.00 2024-01-06 18:45:49.904 006 11149.47 398.60 52008.16 88888.00 2024-01-06 18:45:50.404 006 11149.49 398.61 52008.16 88888.00 2024-01-06 18:45:50.904 006 11149.54 398.60 52008.16 88888.00 2024-01-06 18:45:51.404 006 11149.56 398.57 52008.15 88888.00 2024-01-06 18:45:51.904 006 11149.57 398.62 52008.09 88888.00 2024-01-06 18:45:52.404 006 11149.64 398.61 52008.05 88888.00 2024-01-06 18:45:52.904 006 11149.63 398.64 52008.10 88888.00 2024-01-06 18:45:53.404 006 11149.64 398.65 52008.13 88888.00 2024-01-06 18:45:53.904 006 11149.67 398.67 52008.11 88888.00 2024-01-06 18:45:54.404 006 11149.68 398.63 52008.09 88888.00 2024-01-06 18:45:54.904 006 11149.71 398.65 52008.10 88888.00 2024-01-06 18:45:55.404 006 11149.70 398.63 52008.09 88888.00 2024-01-06 18:45:55.904 006 11149.70 398.63 52008.12 88888.00 2024-01-06 18:45:56.404 006 11149.74 398.60 52008.14 88888.00 2024-01-06 18:45:56.904 006 11149.79 398.62 52008.10 88888.00 2024-01-06 18:45:57.404 006 11149.81 398.61 52008.09 88888.00 2024-01-06 18:45:57.904 006 11149.83 398.62 52008.11 88888.00 2024-01-06 18:45:58.404 006 11149.85 398.60 52008.09 88888.00 2024-01-06 18:45:58.904 006 11149.90 398.58 52008.06 88888.00 2024-01-06 18:45:59.404 006 11149.93 398.56 52008.04 88888.00 2024-01-06 18:45:59.904 006 11149.98 398.57 52008.11 88888.00 2024-01-06 18:46:00.404 006 11149.99 398.55 52008.10 88888.00 2024-01-06 18:46:00.904 006 11150.00 398.49 52008.06 88888.00 2024-01-06 18:46:01.404 006 11150.05 398.51 52008.04 88888.00 2024-01-06 18:46:01.904 006 11150.08 398.49 52008.05 88888.00 2024-01-06 18:46:02.404 006 11150.15 398.44 52008.03 88888.00 2024-01-06 18:46:03.404 006 11150.19 398.39 52007.96 88888.00 2024-01-06 18:46:03.904 006 11150.25 398.38 52007.94 88888.00 2024-01-06 18:46:04.404 006 11150.32 398.35 52007.93 88888.00 2024-01-06 18:46:04.904 006 11150.32 398.33 52007.91 88888.00 2024-01-06 18:46:05.404 006 11150.35 398.32 52007.93 88888.00 2024-01-06 18:46:05.904 006 11150.40 398.28 52007.95 88888.00 2024-01-06 18:46:06.404 006 11150.43 398.25 52007.94 88888.00 2024-01-06 18:46:06.904 006 11150.49 398.19 52007.96 88888.00 2024-01-06 18:46:07.404 006 11150.51 398.16 52007.92 88888.00 2024-01-06 18:46:07.904 006 11150.55 398.15 52007.85 88888.00 2024-01-06 18:46:08.404 006 11150.59 398.09 52007.86 88888.00 2024-01-06 18:46:08.904 006 11150.62 398.09 52007.85 88888.00 2024-01-06 18:46:09.404 006 11150.64 398.09 52007.85 88888.00 2024-01-06 18:46:09.904 006 11150.64 398.09 52007.87 88888.00 2024-01-06 18:46:10.404 006 11150.68 398.08 52007.84 88888.00 2024-01-06 18:46:10.904 006 11150.70 398.10 52007.85 88888.00 2024-01-06 18:46:11.404 006 11150.68 398.06 52007.87 88888.00 2024-01-06 18:46:11.904 006 11150.70 398.04 52007.81 88888.00 2024-01-06 18:46:12.404 006 11150.77 398.03 52007.84 88888.00 2024-01-06 18:46:12.904 006 11150.82 398.03 52007.85 88888.00 2024-01-06 18:46:13.404 006 11150.89 398.05 52007.80 88888.00 2024-01-06 18:46:13.904 006 11150.91 398.10 52007.75 88888.00 2024-01-06 18:46:14.404 006 11150.91 398.04 52007.74 88888.00 2024-01-06 18:46:14.904 006 11150.95 397.98 52007.76 88888.00 2024-01-06 18:46:15.404 006 11150.98 398.02 52007.78 88888.00 2024-01-06 18:46:15.904 006 11150.97 398.04 52007.80 88888.00 2024-01-06 18:46:16.404 006 11150.97 398.04 52007.83 88888.00 2024-01-06 18:46:16.904 006 11150.99 398.02 52007.83 88888.00 2024-01-06 18:46:17.404 006 11150.97 398.04 52007.80 88888.00 2024-01-06 18:46:17.904 006 11150.98 398.06 52007.81 88888.00 2024-01-06 18:46:18.404 006 11151.02 398.06 52007.81 88888.00 2024-01-06 18:46:18.904 006 11151.05 398.13 52007.80 88888.00 2024-01-06 18:46:19.404 006 11151.07 398.17 52007.83 88888.00 2024-01-06 18:46:19.904 006 11151.09 398.16 52007.84 88888.00 2024-01-06 18:46:20.404 006 11151.08 398.17 52007.85 88888.00 2024-01-06 18:46:20.904 006 11151.09 398.24 52007.85 88888.00 2024-01-06 18:46:21.404 006 11151.06 398.29 52007.85 88888.00 2024-01-06 18:46:21.904 006 11151.07 398.34 52007.84 88888.00 2024-01-06 18:46:22.404 006 11151.09 398.35 52007.85 88888.00 2024-01-06 18:46:22.904 006 11151.08 398.29 52007.87 88888.00 2024-01-06 18:46:23.404 006 11151.07 398.31 52007.91 88888.00 2024-01-06 18:46:23.904 006 11151.06 398.34 52007.91 88888.00 2024-01-06 18:46:24.404 006 11151.04 398.34 52007.92 88888.00 2024-01-06 18:46:24.904 006 11151.05 398.35 52007.94 88888.00 2024-01-06 18:46:25.404 006 11151.03 398.36 52007.95 88888.00 2024-01-06 18:46:25.904 006 11151.00 398.41 52007.95 88888.00 2024-01-06 18:46:26.404 006 11150.97 398.37 52007.97 88888.00 2024-01-06 18:46:26.904 006 11150.93 398.42 52008.02 88888.00 2024-01-06 18:46:27.404 006 11150.89 398.48 52008.02 88888.00 2024-01-06 18:46:27.904 006 11150.89 398.53 52008.03 88888.00 2024-01-06 18:46:28.404 006 11150.88 398.58 52008.04 88888.00 2024-01-06 18:46:28.904 006 11150.84 398.55 52008.06 88888.00 2024-01-06 18:46:29.404 006 11150.81 398.54 52008.07 88888.00 2024-01-06 18:46:29.904 006 11150.81 398.57 52008.07 88888.00 2024-01-06 18:46:30.404 006 11150.82 398.55 52008.10 88888.00 2024-01-06 18:46:30.904 006 11150.84 398.63 52008.12 88888.00 2024-01-06 18:46:31.404 006 11150.79 398.63 52008.11 88888.00 2024-01-06 18:46:31.904 006 11150.77 398.65 52008.13 88888.00 2024-01-06 18:46:32.404 006 11150.74 398.67 52008.16 88888.00 2024-01-06 18:46:32.904 006 11150.77 398.65 52008.18 88888.00 2024-01-06 18:46:33.405 006 11150.76 398.66 52008.18 88888.00 2024-01-06 18:46:33.905 006 11150.70 398.71 52008.20 88888.00 2024-01-06 18:46:34.405 006 11150.62 398.66 52008.22 88888.00 2024-01-06 18:46:34.905 006 11150.58 398.66 52008.23 88888.00 2024-01-06 18:46:35.405 006 11150.58 398.68 52008.23 88888.00 2024-01-06 18:46:35.905 006 11150.54 398.71 52008.23 88888.00 2024-01-06 18:46:36.405 006 11150.49 398.67 52008.29 88888.00 2024-01-06 18:46:36.905 006 11150.49 398.71 52008.33 88888.00 2024-01-06 18:46:37.405 006 11150.45 398.72 52008.34 88888.00 2024-01-06 18:46:37.905 006 11150.42 398.73 52008.34 88888.00 2024-01-06 18:46:38.404 006 11150.41 398.72 52008.32 88888.00 2024-01-06 18:46:38.904 006 11150.35 398.74 52008.36 88888.00 2024-01-06 18:46:39.404 006 11150.30 398.77 52008.36 88888.00 2024-01-06 18:46:39.904 006 11150.30 398.83 52008.41 88888.00 2024-01-06 18:46:40.404 006 11150.33 398.81 52008.42 88888.00 2024-01-06 18:46:40.904 006 11150.28 398.80 52008.38 88888.00 2024-01-06 18:46:41.404 006 11150.19 398.81 52008.36 88888.00 2024-01-06 18:46:41.904 006 11150.19 398.77 52008.39 88888.00 2024-01-06 18:46:42.404 006 11150.14 398.71 52008.41 88888.00 2024-01-06 18:46:42.904 006 11150.07 398.80 52008.44 88888.00 2024-01-06 18:46:43.404 006 11150.05 398.83 52008.49 88888.00 2024-01-06 18:46:43.904 006 11150.08 398.82 52008.51 88888.00 2024-01-06 18:46:44.404 006 11150.02 398.81 52008.48 88888.00 2024-01-06 18:46:44.904 006 11149.94 398.82 52008.49 88888.00 2024-01-06 18:46:45.404 006 11149.89 398.95 52008.51 88888.00 2024-01-06 18:46:45.904 006 11149.85 398.93 52008.48 88888.00 2024-01-06 18:46:46.404 006 11149.85 398.94 52008.45 88888.00 2024-01-06 18:46:46.904 006 11149.82 398.93 52008.44 88888.00 2024-01-06 18:46:47.404 006 11149.76 398.91 52008.46 88888.00 2024-01-06 18:46:47.904 006 11149.72 398.92 52008.48 88888.00 2024-01-06 18:46:48.404 006 11149.68 398.97 52008.45 88888.00 2024-01-06 18:46:48.904 006 11149.64 398.99 52008.47 88888.00 2024-01-06 18:46:49.404 006 11149.62 398.93 52008.51 88888.00 2024-01-06 18:46:49.904 006 11149.57 398.93 52008.55 88888.00 2024-01-06 18:46:50.404 006 11149.48 398.96 52008.63 88888.00 2024-01-06 18:46:50.904 006 11149.41 398.93 52008.64 88888.00 2024-01-06 18:46:51.404 006 11149.41 398.94 52008.62 88888.00 2024-01-06 18:46:51.904 006 11149.44 398.95 52008.62 88888.00 2024-01-06 18:46:52.404 006 11149.44 398.95 52008.62 88888.00 2024-01-06 18:46:52.904 006 11149.40 398.92 52008.59 88888.00 2024-01-06 18:46:53.404 006 11149.41 398.99 52008.57 88888.00 2024-01-06 18:46:53.904 006 11149.40 398.99 52008.58 88888.00 2024-01-06 18:46:54.404 006 11149.33 398.99 52008.59 88888.00 2024-01-06 18:46:54.904 006 11149.35 399.00 52008.58 88888.00 2024-01-06 18:46:55.404 006 11149.41 398.96 52008.56 88888.00 2024-01-06 18:46:55.904 006 11149.45 398.95 52008.50 88888.00 2024-01-06 18:46:56.404 006 11149.44 398.91 52008.47 88888.00 2024-01-06 18:46:56.904 006 11149.42 398.90 52008.49 88888.00 2024-01-06 18:46:57.404 006 11149.46 398.85 52008.46 88888.00 2024-01-06 18:46:57.904 006 11149.46 398.81 52008.44 88888.00 2024-01-06 18:46:58.404 006 11149.47 398.77 52008.41 88888.00 2024-01-06 18:46:58.904 006 11149.48 398.75 52008.45 88888.00 2024-01-06 18:46:59.404 006 11149.48 398.74 52008.45 88888.00 2024-01-06 18:46:59.904 006 11149.53 398.72 52008.39 88888.00 2024-01-06 18:47:00.404 006 11149.54 398.71 52008.38 88888.00 2024-01-06 18:47:00.904 006 11149.54 398.70 52008.37 88888.00 2024-01-06 18:47:01.404 006 11149.57 398.68 52008.34 88888.00 2024-01-06 18:47:01.904 006 11149.57 398.66 52008.34 88888.00 2024-01-06 18:47:02.404 006 11149.59 398.64 52008.36 88888.00 2024-01-06 18:47:02.904 006 11149.58 398.64 52008.36 88888.00 2024-01-06 18:47:03.404 006 11149.60 398.60 52008.34 88888.00 2024-01-06 18:47:03.904 006 11149.65 398.58 52008.33 88888.00 2024-01-06 18:47:04.404 006 11149.65 398.55 52008.33 88888.00 2024-01-06 18:47:04.904 006 11149.60 398.49 52008.38 88888.00 2024-01-06 18:47:05.404 006 11149.63 398.53 52008.37 88888.00 2024-01-06 18:47:05.904 006 11149.64 398.57 52008.36 88888.00 2024-01-06 18:47:06.404 006 11149.65 398.56 52008.37 88888.00 2024-01-06 18:47:06.904 006 11149.68 398.51 52008.34 88888.00 2024-01-06 18:47:07.404 006 11149.71 398.46 52008.34 88888.00 2024-01-06 18:47:07.904 006 11149.73 398.45 52008.33 88888.00 2024-01-06 18:47:08.404 006 11149.74 398.43 52008.36 88888.00 2024-01-06 18:47:08.904 006 11149.72 398.42 52008.38 88888.00 2024-01-06 18:47:09.404 006 11149.72 398.42 52008.39 88888.00 2024-01-06 18:47:09.904 006 11149.74 398.38 52008.40 88888.00 2024-01-06 18:47:10.404 006 11149.76 398.38 52008.40 88888.00 2024-01-06 18:47:10.904 006 11149.75 398.37 52008.34 88888.00 2024-01-06 18:47:11.404 006 11149.71 398.36 52008.40 88888.00 2024-01-06 18:47:11.904 006 11149.70 398.35 52008.46 88888.00 2024-01-06 18:47:12.404 006 11149.71 398.28 52008.47 88888.00 2024-01-06 18:47:12.904 006 11149.72 398.29 52008.47 88888.00 2024-01-06 18:47:13.404 006 11149.70 398.34 52008.49 88888.00 2024-01-06 18:47:13.904 006 11149.71 398.34 52008.53 88888.00 2024-01-06 18:47:14.404 006 11149.68 398.28 52008.49 88888.00 2024-01-06 18:47:14.904 006 11149.67 398.27 52008.48 88888.00 2024-01-06 18:47:15.404 006 11149.71 398.28 52008.54 88888.00 2024-01-06 18:47:15.904 006 11149.73 398.35 52008.56 88888.00 2024-01-06 18:47:16.404 006 11149.71 398.34 52008.53 88888.00 2024-01-06 18:47:16.904 006 11149.68 398.28 52008.55 88888.00 2024-01-06 18:47:17.404 006 11149.72 398.36 52008.62 88888.00 2024-01-06 18:47:17.904 006 11149.68 398.34 52008.63 88888.00 2024-01-06 18:47:18.404 006 11149.67 398.28 52008.62 88888.00 2024-01-06 18:47:18.904 006 11149.64 398.26 52008.60 88888.00 2024-01-06 18:47:19.404 006 11149.66 398.26 52008.59 88888.00 2024-01-06 18:47:19.904 006 11149.64 398.33 52008.62 88888.00 2024-01-06 18:47:20.404 006 11149.62 398.32 52008.64 88888.00 2024-01-06 18:47:20.904 006 11149.56 398.28 52008.68 88888.00 2024-01-06 18:47:21.404 006 11149.55 398.29 52008.71 88888.00 2024-01-06 18:47:21.904 006 11149.53 398.26 52008.71 88888.00 2024-01-06 18:47:22.404 006 11149.58 398.28 52008.69 88888.00 2024-01-06 18:47:22.904 006 11149.57 398.26 52008.69 88888.00 2024-01-06 18:47:23.404 006 11149.55 398.33 52008.68 88888.00 2024-01-06 18:47:23.904 006 11149.54 398.31 52008.71 88888.00 2024-01-06 18:47:24.904 006 11149.48 398.27 52008.69 88888.00 2024-01-06 18:47:25.404 006 11149.44 398.25 52008.67 88888.00 2024-01-06 18:47:25.904 006 11149.45 398.28 52008.65 88888.00 2024-01-06 18:47:26.404 006 11149.45 398.26 52008.74 88888.00 2024-01-06 18:47:26.904 006 11149.37 398.25 52008.76 88888.00 2024-01-06 18:47:27.404 006 11149.40 398.22 52008.72 88888.00 2024-01-06 18:47:27.904 006 11149.37 398.22 52008.71 88888.00 2024-01-06 18:47:28.404 006 11149.37 398.26 52008.72 88888.00 2024-01-06 18:47:28.904 006 11149.36 398.28 52008.73 88888.00 2024-01-06 18:47:29.404 006 11149.39 398.34 52008.72 88888.00 2024-01-06 18:47:29.904 006 11149.36 398.32 52008.76 88888.00 2024-01-06 18:47:30.404 006 11149.33 398.26 52008.78 88888.00 2024-01-06 18:47:30.904 006 11149.28 398.27 52008.80 88888.00 2024-01-06 18:47:31.404 006 11149.29 398.22 52008.75 88888.00 2024-01-06 18:47:31.904 006 11149.27 398.20 52008.74 88888.00 2024-01-06 18:47:32.404 006 11149.22 398.22 52008.77 88888.00 2024-01-06 18:47:32.904 006 11149.26 398.22 52008.76 88888.00 2024-01-06 18:47:33.404 006 11149.23 398.17 52008.72 88888.00 2024-01-06 18:47:33.904 006 11149.19 398.16 52008.69 88888.00 2024-01-06 18:47:34.904 006 11149.24 398.18 52008.72 88888.00 2024-01-06 18:47:35.404 006 11149.29 398.15 52008.68 88888.00 2024-01-06 18:47:35.904 006 11149.24 398.18 52008.68 88888.00 2024-01-06 18:47:36.404 006 11149.22 398.23 52008.66 88888.00 2024-01-06 18:47:36.904 006 11149.21 398.17 52008.67 88888.00 2024-01-06 18:47:37.404 006 11149.16 398.15 52008.65 88888.00 2024-01-06 18:47:37.904 006 11149.16 398.10 52008.58 88888.00 2024-01-06 18:47:38.404 006 11149.13 398.12 52008.60 88888.00 2024-01-06 18:47:38.904 006 11149.18 398.19 52008.62 88888.00 2024-01-06 18:47:39.404 006 11149.18 398.19 52008.62 88888.00 2024-01-06 18:47:39.905 006 11149.16 398.16 52008.56 88888.00 2024-01-06 18:47:40.405 006 11149.19 398.14 52008.55 88888.00 2024-01-06 18:47:40.905 006 11149.20 398.15 52008.54 88888.00 2024-01-06 18:47:41.405 006 11149.18 398.17 52008.54 88888.00 2024-01-06 18:47:41.905 006 11149.19 398.16 52008.54 88888.00 2024-01-06 18:47:42.405 006 11149.13 398.14 52008.54 88888.00 2024-01-06 18:47:42.905 006 11149.06 398.10 52008.57 88888.00 2024-01-06 18:47:43.405 006 11149.07 398.09 52008.56 88888.00 2024-01-06 18:47:43.905 006 11149.10 398.14 52008.54 88888.00 2024-01-06 18:47:44.405 006 11149.11 398.16 52008.49 88888.00 2024-01-06 18:47:44.906 006 11149.09 398.17 52008.49 88888.00 2024-01-06 18:47:45.406 006 11149.09 398.18 52008.48 88888.00 2024-01-06 18:47:45.906 006 11149.14 398.22 52008.46 88888.00 2024-01-06 18:47:46.406 006 11149.12 398.20 52008.48 88888.00 2024-01-06 18:47:46.906 006 11149.07 398.15 52008.42 88888.00 2024-01-06 18:47:47.406 006 11149.14 398.15 52008.40 88888.00 2024-01-06 18:47:47.906 006 11149.15 398.14 52008.36 88888.00 2024-01-06 18:47:48.406 006 11149.19 398.18 52008.38 88888.00 2024-01-06 18:47:48.906 006 11149.13 398.24 52008.40 88888.00 2024-01-06 18:47:49.406 006 11149.07 398.24 52008.39 88888.00 2024-01-06 18:47:49.905 006 11149.10 398.20 52008.36 88888.00 2024-01-06 18:47:50.405 006 11149.12 398.25 52008.37 88888.00 2024-01-06 18:47:50.905 006 11149.14 398.26 52008.36 88888.00 2024-01-06 18:47:51.405 006 11149.18 398.28 52008.34 88888.00 2024-01-06 18:47:51.905 006 11149.16 398.35 52008.30 88888.00 2024-01-06 18:47:52.905 006 11149.18 398.34 52008.23 88888.00 2024-01-06 18:47:53.405 006 11149.23 398.38 52008.19 88888.00 2024-01-06 18:47:53.905 006 11149.22 398.38 52008.15 88888.00 2024-01-06 18:47:54.405 006 11149.24 398.43 52008.10 88888.00 2024-01-06 18:47:54.905 006 11149.26 398.47 52008.12 88888.00 2024-01-06 18:47:55.405 006 11149.24 398.46 52008.13 88888.00 2024-01-06 18:47:55.905 006 11149.24 398.46 52008.09 88888.00 2024-01-06 18:47:56.405 006 11149.27 398.46 52008.06 88888.00 2024-01-06 18:47:56.905 006 11149.29 398.44 52008.05 88888.00 2024-01-06 18:47:57.405 006 11149.29 398.48 52008.03 88888.00 2024-01-06 18:47:57.905 006 11149.28 398.52 52008.04 88888.00 2024-01-06 18:47:58.405 006 11149.29 398.51 52008.03 88888.00 2024-01-06 18:47:58.905 006 11149.31 398.48 52008.02 88888.00 2024-01-06 18:47:59.405 006 11149.36 398.53 52007.98 88888.00 2024-01-06 18:47:59.905 006 11149.40 398.55 52007.97 88888.00 2024-01-06 18:48:00.405 006 11149.44 398.54 52007.97 88888.00 2024-01-06 18:48:00.905 006 11149.42 398.57 52007.93 88888.00 2024-01-06 18:48:01.405 006 11149.45 398.62 52007.93 88888.00 2024-01-06 18:48:01.905 006 11149.44 398.63 52007.95 88888.00 2024-01-06 18:48:02.405 006 11149.45 398.64 52007.97 88888.00 2024-01-06 18:48:02.905 006 11149.48 398.62 52007.98 88888.00 2024-01-06 18:48:03.405 006 11149.59 398.61 52007.97 88888.00 2024-01-06 18:48:03.905 006 11149.62 398.68 52008.00 88888.00 2024-01-06 18:48:04.405 006 11149.56 398.70 52007.98 88888.00 2024-01-06 18:48:04.905 006 11149.54 398.66 52007.94 88888.00 2024-01-06 18:48:05.405 006 11149.55 398.67 52007.92 88888.00 2024-01-06 18:48:05.905 006 11149.58 398.70 52007.89 88888.00 2024-01-06 18:48:06.405 006 11149.63 398.71 52007.86 88888.00 2024-01-06 18:48:06.905 006 11149.67 398.67 52007.86 88888.00 2024-01-06 18:48:07.405 006 11149.68 398.66 52007.84 88888.00 2024-01-06 18:48:07.905 006 11149.71 398.58 52007.85 88888.00 2024-01-06 18:48:08.405 006 11149.71 398.58 52007.86 88888.00 2024-01-06 18:48:08.905 006 11149.74 398.60 52007.84 88888.00 2024-01-06 18:48:09.405 006 11149.80 398.57 52007.80 88888.00 2024-01-06 18:48:09.905 006 11149.86 398.61 52007.76 88888.00 2024-01-06 18:48:10.405 006 11149.89 398.61 52007.74 88888.00 2024-01-06 18:48:10.905 006 11149.89 398.57 52007.75 88888.00 2024-01-06 18:48:11.405 006 11149.90 398.58 52007.76 88888.00 2024-01-06 18:48:11.905 006 11149.92 398.56 52007.77 88888.00 2024-01-06 18:48:12.405 006 11149.92 398.52 52007.75 88888.00 2024-01-06 18:48:12.905 006 11149.90 398.53 52007.76 88888.00 2024-01-06 18:48:13.405 006 11149.97 398.49 52007.74 88888.00 2024-01-06 18:48:13.905 006 11149.99 398.46 52007.74 88888.00 2024-01-06 18:48:14.405 006 11150.02 398.47 52007.79 88888.00 2024-01-06 18:48:14.905 006 11150.07 398.48 52007.78 88888.00 2024-01-06 18:48:15.405 006 11150.12 398.49 52007.75 88888.00 2024-01-06 18:48:15.905 006 11150.15 398.48 52007.80 88888.00 2024-01-06 18:48:16.405 006 11150.15 398.47 52007.80 88888.00 2024-01-06 18:48:16.905 006 11150.12 398.44 52007.79 88888.00 2024-01-06 18:48:17.405 006 11150.10 398.43 52007.79 88888.00 2024-01-06 18:48:17.905 006 11150.10 398.43 52007.78 88888.00 2024-01-06 18:48:18.405 006 11150.14 398.44 52007.79 88888.00 2024-01-06 18:48:18.905 006 11150.17 398.39 52007.81 88888.00 2024-01-06 18:48:19.405 006 11150.20 398.28 52007.84 88888.00 2024-01-06 18:48:19.905 006 11150.28 398.25 52007.84 88888.00 2024-01-06 18:48:20.405 006 11150.29 398.29 52007.86 88888.00 2024-01-06 18:48:20.905 006 11150.26 398.32 52007.84 88888.00 2024-01-06 18:48:21.405 006 11150.28 398.32 52007.81 88888.00 2024-01-06 18:48:21.905 006 11150.28 398.26 52007.80 88888.00 2024-01-06 18:48:22.405 006 11150.30 398.27 52007.79 88888.00 2024-01-06 18:48:22.905 006 11150.33 398.27 52007.78 88888.00 2024-01-06 18:48:23.405 006 11150.36 398.28 52007.78 88888.00 2024-01-06 18:48:23.905 006 11150.38 398.26 52007.78 88888.00 2024-01-06 18:48:24.405 006 11150.38 398.29 52007.79 88888.00 2024-01-06 18:48:24.905 006 11150.41 398.29 52007.81 88888.00 2024-01-06 18:48:25.405 006 11150.43 398.24 52007.85 88888.00 2024-01-06 18:48:25.905 006 11150.40 398.19 52007.88 88888.00 2024-01-06 18:48:26.405 006 11150.43 398.23 52007.88 88888.00 2024-01-06 18:48:26.905 006 11150.44 398.27 52007.91 88888.00 2024-01-06 18:48:27.405 006 11150.46 398.26 52007.91 88888.00 2024-01-06 18:48:27.905 006 11150.52 398.26 52007.88 88888.00 2024-01-06 18:48:28.405 006 11150.49 398.26 52007.92 88888.00 2024-01-06 18:48:28.905 006 11150.50 398.31 52007.92 88888.00 2024-01-06 18:48:29.405 006 11150.49 398.33 52007.89 88888.00 2024-01-06 18:48:29.905 006 11150.47 398.27 52007.89 88888.00 2024-01-06 18:48:30.405 006 11150.46 398.27 52007.88 88888.00 2024-01-06 18:48:30.905 006 11150.47 398.29 52007.91 88888.00 2024-01-06 18:48:31.405 006 11150.53 398.33 52007.94 88888.00 2024-01-06 18:48:31.905 006 11150.58 398.39 52007.95 88888.00 2024-01-06 18:48:32.405 006 11150.53 398.43 52008.00 88888.00 2024-01-06 18:48:32.906 006 11150.52 398.39 52008.00 88888.00 2024-01-06 18:48:33.406 006 11150.50 398.38 52008.00 88888.00 2024-01-06 18:48:33.906 006 11150.56 398.41 52008.01 88888.00 2024-01-06 18:48:34.406 006 11150.59 398.44 52008.01 88888.00 2024-01-06 18:48:34.906 006 11150.58 398.42 52008.00 88888.00 2024-01-06 18:48:35.406 006 11150.52 398.42 52008.05 88888.00 2024-01-06 18:48:36.405 006 11150.50 398.51 52008.02 88888.00 2024-01-06 18:48:36.905 006 11150.50 398.49 52008.01 88888.00 2024-01-06 18:48:37.405 006 11150.45 398.55 52008.03 88888.00 2024-01-06 18:48:37.905 006 11150.43 398.61 52008.09 88888.00 2024-01-06 18:48:38.405 006 11150.46 398.60 52008.13 88888.00 2024-01-06 18:48:38.905 006 11150.44 398.55 52008.09 88888.00 2024-01-06 18:48:39.405 006 11150.43 398.56 52008.11 88888.00 2024-01-06 18:48:39.905 006 11150.43 398.58 52008.10 88888.00 2024-01-06 18:48:40.405 006 11150.40 398.60 52008.11 88888.00 2024-01-06 18:48:40.905 006 11150.36 398.57 52008.16 88888.00 2024-01-06 18:48:41.405 006 11150.38 398.58 52008.14 88888.00 2024-01-06 18:48:41.905 006 11150.42 398.61 52008.12 88888.00 2024-01-06 18:48:42.405 006 11150.43 398.64 52008.15 88888.00 2024-01-06 18:48:42.905 006 11150.41 398.64 52008.13 88888.00 2024-01-06 18:48:43.405 006 11150.42 398.63 52008.13 88888.00 2024-01-06 18:48:43.905 006 11150.43 398.66 52008.07 88888.00 2024-01-06 18:48:44.405 006 11150.41 398.67 52008.06 88888.00 2024-01-06 18:48:44.905 006 11150.37 398.67 52008.10 88888.00 2024-01-06 18:48:45.405 006 11150.34 398.73 52008.10 88888.00 2024-01-06 18:48:46.405 006 11150.33 398.73 52008.14 88888.00 2024-01-06 18:48:46.905 006 11150.26 398.72 52008.11 88888.00 2024-01-06 18:48:47.405 006 11150.32 398.73 52008.13 88888.00 2024-01-06 18:48:47.905 006 11150.34 398.75 52008.14 88888.00 2024-01-06 18:48:48.405 006 11150.30 398.75 52008.15 88888.00 2024-01-06 18:48:48.905 006 11150.24 398.80 52008.18 88888.00 2024-01-06 18:48:49.405 006 11150.24 398.76 52008.20 88888.00 2024-01-06 18:48:49.905 006 11150.21 398.77 52008.20 88888.00 2024-01-06 18:48:50.405 006 11150.21 398.78 52008.22 88888.00 2024-01-06 18:48:50.905 006 11150.21 398.81 52008.25 88888.00 2024-01-06 18:48:51.405 006 11150.23 398.80 52008.25 88888.00 2024-01-06 18:48:51.905 006 11150.23 398.76 52008.24 88888.00 2024-01-06 18:48:52.405 006 11150.19 398.72 52008.27 88888.00 2024-01-06 18:48:52.905 006 11150.19 398.74 52008.28 88888.00 2024-01-06 18:48:53.405 006 11150.19 398.78 52008.29 88888.00 2024-01-06 18:48:53.905 006 11150.23 398.80 52008.28 88888.00 2024-01-06 18:48:54.405 006 11150.20 398.78 52008.28 88888.00 2024-01-06 18:48:54.905 006 11150.14 398.78 52008.31 88888.00 2024-01-06 18:48:55.405 006 11150.12 398.76 52008.32 88888.00 2024-01-06 18:48:55.905 006 11150.09 398.80 52008.29 88888.00 2024-01-06 18:48:56.405 006 11150.10 398.80 52008.28 88888.00 2024-01-06 18:48:56.905 006 11150.15 398.81 52008.32 88888.00 2024-01-06 18:48:57.405 006 11150.11 398.84 52008.37 88888.00 2024-01-06 18:48:57.905 006 11150.09 398.82 52008.37 88888.00 2024-01-06 18:48:58.405 006 11150.03 398.82 52008.34 88888.00 2024-01-06 18:48:58.905 006 11150.00 398.82 52008.31 88888.00 2024-01-06 18:48:59.405 006 11149.99 398.82 52008.32 88888.00 2024-01-06 18:48:59.905 006 11149.97 398.82 52008.34 88888.00 2024-01-06 18:49:00.405 006 11149.92 398.83 52008.36 88888.00 2024-01-06 18:49:00.905 006 11149.98 398.81 52008.37 88888.00 2024-01-06 18:49:01.405 006 11150.03 398.82 52008.37 88888.00 2024-01-06 18:49:01.905 006 11149.97 398.81 52008.38 88888.00 2024-01-06 18:49:02.405 006 11149.98 398.85 52008.40 88888.00 2024-01-06 18:49:02.905 006 11149.98 398.84 52008.41 88888.00 2024-01-06 18:49:03.405 006 11149.90 398.87 52008.39 88888.00 2024-01-06 18:49:03.905 006 11149.92 398.85 52008.41 88888.00 2024-01-06 18:49:04.405 006 11149.92 398.85 52008.44 88888.00 2024-01-06 18:49:04.905 006 11149.90 398.90 52008.48 88888.00 2024-01-06 18:49:05.405 006 11149.88 398.87 52008.47 88888.00 2024-01-06 18:49:05.905 006 11149.88 398.84 52008.47 88888.00 2024-01-06 18:49:06.406 006 11149.88 398.81 52008.51 88888.00 2024-01-06 18:49:06.906 006 11149.85 398.77 52008.50 88888.00 2024-01-06 18:49:07.406 006 11149.83 398.81 52008.50 88888.00 2024-01-06 18:49:07.906 006 11149.80 398.86 52008.56 88888.00 2024-01-06 18:49:08.406 006 11149.80 398.86 52008.58 88888.00 2024-01-06 18:49:08.906 006 11149.77 398.84 52008.60 88888.00 2024-01-06 18:49:09.406 006 11149.72 398.90 52008.56 88888.00 2024-01-06 18:49:09.906 006 11149.67 398.86 52008.56 88888.00 2024-01-06 18:49:10.406 006 11149.68 398.82 52008.58 88888.00 2024-01-06 18:49:10.906 006 11149.63 398.78 52008.62 88888.00 2024-01-06 18:49:11.405 006 11149.58 398.84 52008.65 88888.00 2024-01-06 18:49:11.905 006 11149.65 398.90 52008.64 88888.00 2024-01-06 18:49:12.405 006 11149.67 398.86 52008.62 88888.00 2024-01-06 18:49:12.905 006 11149.59 398.85 52008.65 88888.00 2024-01-06 18:49:13.405 006 11149.59 398.84 52008.66 88888.00 2024-01-06 18:49:13.905 006 11149.58 398.86 52008.68 88888.00 2024-01-06 18:49:14.405 006 11149.62 398.88 52008.71 88888.00 2024-01-06 18:49:14.905 006 11149.56 398.86 52008.71 88888.00 2024-01-06 18:49:15.405 006 11149.53 398.86 52008.74 88888.00 2024-01-06 18:49:15.905 006 11149.50 398.83 52008.76 88888.00 2024-01-06 18:49:16.405 006 11149.53 398.75 52008.72 88888.00 2024-01-06 18:49:16.905 006 11149.49 398.71 52008.72 88888.00 2024-01-06 18:49:17.405 006 11149.45 398.71 52008.77 88888.00 2024-01-06 18:49:17.905 006 11149.44 398.74 52008.75 88888.00 2024-01-06 18:49:18.405 006 11149.38 398.71 52008.73 88888.00 2024-01-06 18:49:18.905 006 11149.40 398.65 52008.76 88888.00 2024-01-06 18:49:19.405 006 11149.39 398.70 52008.76 88888.00 2024-01-06 18:49:19.905 006 11149.39 398.66 52008.75 88888.00 2024-01-06 18:49:20.405 006 11149.35 398.68 52008.76 88888.00 2024-01-06 18:49:20.905 006 11149.26 398.67 52008.76 88888.00 2024-01-06 18:49:21.405 006 11149.23 398.61 52008.76 88888.00 2024-01-06 18:49:21.905 006 11149.23 398.60 52008.74 88888.00 2024-01-06 18:49:22.405 006 11149.22 398.57 52008.77 88888.00 2024-01-06 18:49:22.905 006 11149.18 398.56 52008.78 88888.00 2024-01-06 18:49:23.405 006 11149.14 398.61 52008.80 88888.00 2024-01-06 18:49:23.905 006 11149.14 398.58 52008.81 88888.00 2024-01-06 18:49:24.405 006 11149.14 398.55 52008.85 88888.00 2024-01-06 18:49:24.905 006 11149.12 398.51 52008.83 88888.00 2024-01-06 18:49:25.405 006 11149.10 398.49 52008.80 88888.00 2024-01-06 18:49:25.905 006 11149.07 398.51 52008.77 88888.00 2024-01-06 18:49:26.405 006 11149.05 398.47 52008.78 88888.00 2024-01-06 18:49:26.905 006 11149.01 398.43 52008.80 88888.00 2024-01-06 18:49:27.405 006 11148.97 398.38 52008.77 88888.00 2024-01-06 18:49:27.905 006 11148.97 398.38 52008.76 88888.00 2024-01-06 18:49:28.405 006 11148.95 398.34 52008.76 88888.00 2024-01-06 18:49:28.905 006 11148.92 398.37 52008.76 88888.00 2024-01-06 18:49:29.405 006 11148.92 398.41 52008.78 88888.00 2024-01-06 18:49:29.905 006 11148.91 398.39 52008.75 88888.00 2024-01-06 18:49:30.405 006 11148.88 398.38 52008.74 88888.00 2024-01-06 18:49:30.905 006 11148.89 398.38 52008.71 88888.00 2024-01-06 18:49:31.405 006 11148.94 398.38 52008.72 88888.00 2024-01-06 18:49:31.905 006 11148.92 398.36 52008.74 88888.00 2024-01-06 18:49:32.405 006 11148.88 398.33 52008.72 88888.00 2024-01-06 18:49:32.905 006 11148.86 398.32 52008.72 88888.00 2024-01-06 18:49:33.405 006 11148.84 398.34 52008.73 88888.00 2024-01-06 18:49:33.905 006 11148.79 398.33 52008.76 88888.00 2024-01-06 18:49:34.405 006 11148.76 398.37 52008.76 88888.00 2024-01-06 18:49:34.905 006 11148.72 398.41 52008.77 88888.00 2024-01-06 18:49:35.405 006 11148.68 398.44 52008.80 88888.00 2024-01-06 18:49:35.905 006 11148.70 398.44 52008.76 88888.00 2024-01-06 18:49:36.405 006 11148.71 398.43 52008.75 88888.00 2024-01-06 18:49:36.905 006 11148.65 398.45 52008.77 88888.00 2024-01-06 18:49:37.405 006 11148.65 398.47 52008.76 88888.00 2024-01-06 18:49:37.905 006 11148.62 398.48 52008.75 88888.00 2024-01-06 18:49:38.405 006 11148.65 398.45 52008.75 88888.00 2024-01-06 18:49:38.905 006 11148.67 398.48 52008.76 88888.00 2024-01-06 18:49:39.405 006 11148.67 398.53 52008.75 88888.00 2024-01-06 18:49:39.905 006 11148.61 398.49 52008.72 88888.00 2024-01-06 18:49:40.405 006 11148.60 398.49 52008.69 88888.00 2024-01-06 18:49:40.905 006 11148.66 398.51 52008.69 88888.00 2024-01-06 18:49:41.405 006 11148.66 398.47 52008.66 88888.00 2024-01-06 18:49:41.905 006 11148.60 398.51 52008.64 88888.00 2024-01-06 18:49:42.405 006 11148.60 398.55 52008.60 88888.00 2024-01-06 18:49:42.905 006 11148.59 398.49 52008.60 88888.00 2024-01-06 18:49:43.405 006 11148.61 398.49 52008.60 88888.00 2024-01-06 18:49:43.905 006 11148.56 398.57 52008.62 88888.00 2024-01-06 18:49:44.405 006 11148.54 398.57 52008.65 88888.00 2024-01-06 18:49:44.905 006 11148.59 398.56 52008.72 88888.00 2024-01-06 18:49:45.405 006 11148.54 398.53 52008.71 88888.00 2024-01-06 18:49:45.905 006 11148.52 398.60 52008.69 88888.00 2024-01-06 18:49:46.406 006 11148.49 398.54 52008.67 88888.00 2024-01-06 18:49:46.906 006 11148.48 398.48 52008.65 88888.00 2024-01-06 18:49:47.406 006 11148.43 398.49 52008.65 88888.00 2024-01-06 18:49:47.906 006 11148.43 398.53 52008.69 88888.00 2024-01-06 18:49:48.406 006 11148.41 398.48 52008.69 88888.00 2024-01-06 18:49:48.906 006 11148.42 398.42 52008.66 88888.00 2024-01-06 18:49:49.406 006 11148.47 398.42 52008.63 88888.00 2024-01-06 18:49:49.906 006 11148.45 398.37 52008.63 88888.00 2024-01-06 18:49:50.406 006 11148.37 398.37 52008.59 88888.00 2024-01-06 18:49:50.906 006 11148.40 398.38 52008.58 88888.00 2024-01-06 18:49:51.405 006 11148.41 398.42 52008.62 88888.00 2024-01-06 18:49:51.905 006 11148.39 398.37 52008.62 88888.00 2024-01-06 18:49:52.405 006 11148.40 398.32 52008.63 88888.00 2024-01-06 18:49:52.905 006 11148.43 398.35 52008.63 88888.00 2024-01-06 18:49:53.405 006 11148.44 398.32 52008.59 88888.00 2024-01-06 18:49:53.905 006 11148.49 398.34 52008.59 88888.00 2024-01-06 18:49:54.405 006 11148.47 398.35 52008.55 88888.00 2024-01-06 18:49:54.905 006 11148.44 398.33 52008.51 88888.00 2024-01-06 18:49:55.405 006 11148.42 398.26 52008.48 88888.00 2024-01-06 18:49:55.905 006 11148.42 398.26 52008.49 88888.00 2024-01-06 18:49:56.405 006 11148.45 398.28 52008.45 88888.00 2024-01-06 18:49:56.905 006 11148.44 398.26 52008.45 88888.00 2024-01-06 18:49:57.905 006 11148.50 398.20 52008.40 88888.00 2024-01-06 18:49:58.405 006 11148.51 398.19 52008.39 88888.00 2024-01-06 18:49:58.905 006 11148.52 398.17 52008.42 88888.00 2024-01-06 18:49:59.405 006 11148.53 398.10 52008.40 88888.00 2024-01-06 18:49:59.905 006 11148.53 398.13 52008.34 88888.00 2024-01-06 18:50:00.405 006 11148.57 398.14 52008.37 88888.00 2024-01-06 18:50:00.905 006 11148.58 398.10 52008.32 88888.00 2024-01-06 18:50:01.405 006 11148.58 398.13 52008.29 88888.00 2024-01-06 18:50:01.905 006 11148.59 398.18 52008.28 88888.00 2024-01-06 18:50:02.405 006 11148.65 398.18 52008.27 88888.00 2024-01-06 18:50:02.905 006 11148.67 398.19 52008.27 88888.00 2024-01-06 18:50:03.405 006 11148.71 398.24 52008.25 88888.00 2024-01-06 18:50:03.905 006 11148.71 398.26 52008.25 88888.00 2024-01-06 18:50:04.405 006 11148.71 398.20 52008.23 88888.00 2024-01-06 18:50:04.905 006 11148.75 398.24 52008.25 88888.00 2024-01-06 18:50:05.405 006 11148.77 398.28 52008.23 88888.00 2024-01-06 18:50:05.905 006 11148.83 398.27 52008.19 88888.00 2024-01-06 18:50:06.405 006 11148.84 398.24 52008.16 88888.00 2024-01-06 18:50:06.905 006 11148.86 398.26 52008.14 88888.00 2024-01-06 18:50:07.405 006 11148.94 398.27 52008.14 88888.00 2024-01-06 18:50:07.906 006 11148.95 398.29 52008.12 88888.00 2024-01-06 18:50:08.406 006 11148.95 398.29 52008.10 88888.00 2024-01-06 18:50:08.906 006 11148.98 398.34 52008.06 88888.00 2024-01-06 18:50:09.406 006 11149.03 398.38 52008.04 88888.00 2024-01-06 18:50:09.906 006 11149.06 398.35 52008.01 88888.00 2024-01-06 18:50:10.406 006 11149.06 398.31 52007.96 88888.00 2024-01-06 18:50:10.906 006 11149.09 398.37 52007.93 88888.00 2024-01-06 18:50:11.406 006 11149.15 398.39 52007.94 88888.00 2024-01-06 18:50:11.906 006 11149.19 398.39 52007.97 88888.00 2024-01-06 18:50:12.406 006 11149.20 398.46 52008.00 88888.00 2024-01-06 18:50:12.906 006 11149.23 398.47 52007.97 88888.00 2024-01-06 18:50:13.406 006 11149.27 398.47 52007.95 88888.00 2024-01-06 18:50:13.906 006 11149.32 398.47 52007.92 88888.00 2024-01-06 18:50:14.406 006 11149.35 398.49 52007.87 88888.00 2024-01-06 18:50:14.906 006 11149.47 398.57 52007.86 88888.00 2024-01-06 18:50:15.406 006 11149.49 398.57 52007.88 88888.00 2024-01-06 18:50:15.906 006 11149.46 398.57 52007.92 88888.00 2024-01-06 18:50:16.406 006 11149.50 398.53 52007.92 88888.00 2024-01-06 18:50:16.906 006 11149.51 398.49 52007.87 88888.00 2024-01-06 18:50:17.406 006 11149.51 398.49 52007.84 88888.00 2024-01-06 18:50:17.906 006 11149.53 398.56 52007.85 88888.00 2024-01-06 18:50:18.406 006 11149.51 398.61 52007.86 88888.00 2024-01-06 18:50:18.906 006 11149.49 398.54 52007.86 88888.00 2024-01-06 18:50:19.406 006 11149.51 398.55 52007.88 88888.00 2024-01-06 18:50:19.906 006 11149.51 398.58 52007.91 88888.00 2024-01-06 18:50:20.406 006 11149.57 398.61 52007.91 88888.00 2024-01-06 18:50:20.906 006 11149.56 398.56 52007.92 88888.00 2024-01-06 18:50:21.406 006 11149.55 398.58 52007.97 88888.00 2024-01-06 18:50:21.906 006 11149.55 398.67 52007.97 88888.00 2024-01-06 18:50:22.406 006 11149.54 398.72 52007.97 88888.00 2024-01-06 18:50:22.906 006 11149.54 398.68 52007.98 88888.00 2024-01-06 18:50:23.406 006 11149.53 398.71 52007.97 88888.00 2024-01-06 18:50:23.906 006 11149.55 398.65 52008.01 88888.00 2024-01-06 18:50:24.406 006 11149.54 398.67 52008.04 88888.00 2024-01-06 18:50:24.906 006 11149.51 398.67 52008.04 88888.00 2024-01-06 18:50:25.906 006 11149.53 398.72 52007.98 88888.00 2024-01-06 18:50:26.406 006 11149.48 398.70 52007.97 88888.00 2024-01-06 18:50:26.906 006 11149.46 398.72 52008.00 88888.00 2024-01-06 18:50:27.406 006 11149.44 398.77 52008.02 88888.00 2024-01-06 18:50:27.906 006 11149.46 398.81 52008.02 88888.00 2024-01-06 18:50:28.406 006 11149.46 398.80 52008.00 88888.00 2024-01-06 18:50:28.906 006 11149.49 398.71 52008.02 88888.00 2024-01-06 18:50:29.406 006 11149.50 398.75 52008.02 88888.00 2024-01-06 18:50:29.906 006 11149.47 398.77 52008.01 88888.00 2024-01-06 18:50:30.406 006 11149.41 398.75 52008.05 88888.00 2024-01-06 18:50:30.906 006 11149.40 398.81 52008.09 88888.00 2024-01-06 18:50:31.406 006 11149.40 398.77 52008.09 88888.00 2024-01-06 18:50:31.906 006 11149.38 398.76 52008.14 88888.00 2024-01-06 18:50:32.406 006 11149.42 398.76 52008.10 88888.00 2024-01-06 18:50:32.906 006 11149.42 398.71 52008.13 88888.00 2024-01-06 18:50:33.406 006 11149.42 398.73 52008.12 88888.00 2024-01-06 18:50:33.906 006 11149.38 398.78 52008.13 88888.00 2024-01-06 18:50:34.406 006 11149.31 398.76 52008.13 88888.00 2024-01-06 18:50:34.906 006 11149.33 398.72 52008.06 88888.00 2024-01-06 18:50:35.906 006 11149.40 398.80 52007.96 88888.00 2024-01-06 18:50:36.406 006 11149.40 398.81 52007.94 88888.00 2024-01-06 18:50:36.906 006 11149.40 398.81 52007.94 88888.00 2024-01-06 18:50:37.406 006 11149.44 398.83 52007.94 88888.00 2024-01-06 18:50:37.906 006 11149.40 398.81 52007.95 88888.00 2024-01-06 18:50:38.406 006 11149.39 398.83 52008.00 88888.00 2024-01-06 18:50:38.906 006 11149.38 398.86 52008.00 88888.00 2024-01-06 18:50:39.406 006 11149.41 398.83 52008.00 88888.00 2024-01-06 18:50:39.906 006 11149.40 398.78 52007.97 88888.00 2024-01-06 18:50:40.406 006 11149.38 398.74 52007.96 88888.00 2024-01-06 18:50:40.907 006 11149.41 398.75 52007.94 88888.00 2024-01-06 18:50:41.407 006 11149.41 398.72 52007.92 88888.00 2024-01-06 18:50:41.907 006 11149.45 398.73 52007.93 88888.00 2024-01-06 18:50:42.407 006 11149.45 398.74 52007.96 88888.00 2024-01-06 18:50:42.907 006 11149.46 398.71 52007.93 88888.00 2024-01-06 18:50:43.407 006 11149.51 398.71 52007.89 88888.00 2024-01-06 18:50:43.907 006 11149.53 398.71 52007.86 88888.00 2024-01-06 18:50:44.407 006 11149.55 398.68 52007.88 88888.00 2024-01-06 18:50:44.907 006 11149.55 398.71 52007.88 88888.00 2024-01-06 18:50:45.407 006 11149.54 398.70 52007.88 88888.00 2024-01-06 18:50:45.906 006 11149.58 398.72 52007.86 88888.00 2024-01-06 18:50:46.406 006 11149.57 398.67 52007.86 88888.00 2024-01-06 18:50:46.906 006 11149.62 398.71 52007.88 88888.00 2024-01-06 18:50:47.406 006 11149.65 398.67 52007.86 88888.00 2024-01-06 18:50:47.906 006 11149.68 398.64 52007.86 88888.00 2024-01-06 18:50:48.406 006 11149.71 398.63 52007.83 88888.00 2024-01-06 18:50:48.906 006 11149.71 398.64 52007.85 88888.00 2024-01-06 18:50:49.406 006 11149.74 398.74 52007.87 88888.00 2024-01-06 18:50:49.906 006 11149.79 398.71 52007.87 88888.00 2024-01-06 18:50:50.406 006 11149.82 398.67 52007.91 88888.00 2024-01-06 18:50:50.906 006 11149.83 398.71 52007.94 88888.00 2024-01-06 18:50:51.406 006 11149.85 398.71 52007.93 88888.00 2024-01-06 18:50:51.906 006 11149.88 398.70 52007.88 88888.00 2024-01-06 18:50:52.406 006 11149.94 398.75 52007.86 88888.00 2024-01-06 18:50:52.906 006 11149.97 398.74 52007.87 88888.00 2024-01-06 18:50:53.406 006 11149.94 398.72 52007.89 88888.00 2024-01-06 18:50:53.906 006 11149.99 398.68 52007.88 88888.00 2024-01-06 18:50:54.406 006 11150.03 398.72 52007.86 88888.00 2024-01-06 18:50:54.906 006 11150.02 398.76 52007.89 88888.00 2024-01-06 18:50:55.406 006 11150.03 398.73 52007.92 88888.00 2024-01-06 18:50:55.907 006 11150.02 398.71 52007.93 88888.00 2024-01-06 18:50:56.407 006 11150.07 398.72 52007.93 88888.00 2024-01-06 18:50:56.907 006 11150.10 398.80 52007.96 88888.00 2024-01-06 18:50:57.407 006 11150.09 398.85 52007.97 88888.00 2024-01-06 18:50:57.907 006 11150.07 398.82 52007.96 88888.00 2024-01-06 18:50:58.407 006 11150.11 398.83 52008.01 88888.00 2024-01-06 18:50:58.907 006 11150.14 398.86 52008.07 88888.00 2024-01-06 18:50:59.407 006 11150.16 398.83 52008.09 88888.00 2024-01-06 18:50:59.907 006 11150.12 398.87 52008.06 88888.00 2024-01-06 18:51:00.407 006 11150.11 398.85 52008.06 88888.00 2024-01-06 18:51:00.906 006 11150.17 398.81 52008.07 88888.00 2024-01-06 18:51:01.406 006 11150.18 398.81 52008.07 88888.00 2024-01-06 18:51:01.906 006 11150.17 398.82 52008.07 88888.00 2024-01-06 18:51:02.406 006 11150.16 398.83 52008.07 88888.00 2024-01-06 18:51:02.906 006 11150.16 398.77 52008.11 88888.00 2024-01-06 18:51:03.406 006 11150.16 398.81 52008.13 88888.00 2024-01-06 18:51:03.906 006 11150.16 398.78 52008.13 88888.00 2024-01-06 18:51:04.406 006 11150.17 398.75 52008.14 88888.00 2024-01-06 18:51:04.906 006 11150.14 398.78 52008.21 88888.00 2024-01-06 18:51:05.406 006 11150.11 398.81 52008.24 88888.00 2024-01-06 18:51:05.906 006 11150.09 398.81 52008.28 88888.00 2024-01-06 18:51:06.406 006 11150.09 398.87 52008.28 88888.00 2024-01-06 18:51:06.906 006 11150.11 398.91 52008.28 88888.00 2024-01-06 18:51:07.406 006 11150.14 398.91 52008.30 88888.00 2024-01-06 18:51:07.906 006 11150.12 398.83 52008.30 88888.00 2024-01-06 18:51:08.406 006 11150.11 398.82 52008.32 88888.00 2024-01-06 18:51:09.406 006 11150.09 398.88 52008.38 88888.00 2024-01-06 18:51:09.906 006 11150.05 398.86 52008.38 88888.00 2024-01-06 18:51:10.406 006 11150.02 398.84 52008.38 88888.00 2024-01-06 18:51:10.906 006 11149.98 398.86 52008.42 88888.00 2024-01-06 18:51:11.406 006 11150.00 398.81 52008.41 88888.00 2024-01-06 18:51:11.906 006 11149.99 398.78 52008.44 88888.00 2024-01-06 18:51:12.406 006 11150.00 398.88 52008.48 88888.00 2024-01-06 18:51:12.906 006 11149.98 398.91 52008.47 88888.00 2024-01-06 18:51:13.406 006 11149.93 398.91 52008.47 88888.00 2024-01-06 18:51:13.906 006 11149.92 398.88 52008.47 88888.00 2024-01-06 18:51:14.406 006 11149.89 398.87 52008.49 88888.00 2024-01-06 18:51:14.906 006 11149.85 398.83 52008.49 88888.00 2024-01-06 18:51:15.406 006 11149.77 398.80 52008.54 88888.00 2024-01-06 18:51:15.906 006 11149.79 398.82 52008.55 88888.00 2024-01-06 18:51:16.406 006 11149.77 398.88 52008.54 88888.00 2024-01-06 18:51:16.906 006 11149.75 398.91 52008.57 88888.00 2024-01-06 18:51:17.406 006 11149.73 398.87 52008.62 88888.00 2024-01-06 18:51:17.906 006 11149.74 398.86 52008.60 88888.00 2024-01-06 18:51:18.406 006 11149.74 398.86 52008.58 88888.00 2024-01-06 18:51:18.906 006 11149.74 398.87 52008.58 88888.00 2024-01-06 18:51:19.406 006 11149.73 398.88 52008.55 88888.00 2024-01-06 18:51:19.906 006 11149.68 398.88 52008.59 88888.00 2024-01-06 18:51:20.406 006 11149.67 398.84 52008.66 88888.00 2024-01-06 18:51:20.906 006 11149.65 398.86 52008.65 88888.00 2024-01-06 18:51:21.406 006 11149.63 398.90 52008.63 88888.00 2024-01-06 18:51:21.906 006 11149.62 398.84 52008.64 88888.00 2024-01-06 18:51:22.406 006 11149.62 398.75 52008.68 88888.00 2024-01-06 18:51:22.906 006 11149.56 398.73 52008.68 88888.00 2024-01-06 18:51:23.406 006 11149.54 398.78 52008.68 88888.00 2024-01-06 18:51:23.906 006 11149.51 398.83 52008.66 88888.00 2024-01-06 18:51:24.407 006 11149.51 398.83 52008.68 88888.00 2024-01-06 18:51:24.907 006 11149.50 398.85 52008.71 88888.00 2024-01-06 18:51:25.407 006 11149.51 398.84 52008.74 88888.00 2024-01-06 18:51:25.907 006 11149.50 398.78 52008.72 88888.00 2024-01-06 18:51:26.407 006 11149.50 398.73 52008.66 88888.00 2024-01-06 18:51:26.907 006 11149.49 398.77 52008.68 88888.00 2024-01-06 18:51:27.407 006 11149.46 398.81 52008.69 88888.00 2024-01-06 18:51:27.907 006 11149.40 398.78 52008.65 88888.00 2024-01-06 18:51:28.407 006 11149.32 398.78 52008.68 88888.00 2024-01-06 18:51:28.907 006 11149.33 398.78 52008.71 88888.00 2024-01-06 18:51:29.406 006 11149.33 398.77 52008.67 88888.00 2024-01-06 18:51:29.906 006 11149.35 398.81 52008.68 88888.00 2024-01-06 18:51:30.406 006 11149.36 398.78 52008.67 88888.00 2024-01-06 18:51:30.906 006 11149.37 398.75 52008.65 88888.00 2024-01-06 18:51:31.406 006 11149.35 398.75 52008.66 88888.00 2024-01-06 18:51:31.906 006 11149.35 398.76 52008.64 88888.00 2024-01-06 18:51:32.406 006 11149.31 398.76 52008.63 88888.00 2024-01-06 18:51:32.906 006 11149.26 398.74 52008.65 88888.00 2024-01-06 18:51:33.406 006 11149.24 398.73 52008.71 88888.00 2024-01-06 18:51:33.906 006 11149.26 398.78 52008.72 88888.00 2024-01-06 18:51:34.406 006 11149.27 398.81 52008.67 88888.00 2024-01-06 18:51:34.906 006 11149.26 398.80 52008.66 88888.00 2024-01-06 18:51:35.406 006 11149.23 398.80 52008.65 88888.00 2024-01-06 18:51:35.906 006 11149.26 398.80 52008.65 88888.00 2024-01-06 18:51:36.406 006 11149.22 398.78 52008.63 88888.00 2024-01-06 18:51:36.906 006 11149.15 398.74 52008.66 88888.00 2024-01-06 18:51:37.406 006 11149.13 398.74 52008.66 88888.00 2024-01-06 18:51:37.906 006 11149.13 398.78 52008.68 88888.00 2024-01-06 18:51:38.406 006 11149.07 398.75 52008.65 88888.00 2024-01-06 18:51:38.906 006 11149.07 398.73 52008.63 88888.00 2024-01-06 18:51:39.406 006 11149.06 398.81 52008.57 88888.00 2024-01-06 18:51:39.906 006 11149.04 398.86 52008.56 88888.00 2024-01-06 18:51:40.406 006 11149.07 398.84 52008.56 88888.00 2024-01-06 18:51:40.906 006 11149.09 398.82 52008.57 88888.00 2024-01-06 18:51:41.406 006 11149.06 398.82 52008.62 88888.00 2024-01-06 18:51:41.906 006 11149.07 398.83 52008.64 88888.00 2024-01-06 18:51:42.406 006 11149.12 398.86 52008.60 88888.00 2024-01-06 18:51:42.906 006 11149.07 398.83 52008.56 88888.00 2024-01-06 18:51:43.406 006 11149.06 398.87 52008.55 88888.00 2024-01-06 18:51:43.906 006 11149.07 398.94 52008.54 88888.00 2024-01-06 18:51:44.406 006 11149.05 398.94 52008.51 88888.00 2024-01-06 18:51:44.906 006 11149.03 398.93 52008.53 88888.00 2024-01-06 18:51:45.406 006 11149.04 398.95 52008.55 88888.00 2024-01-06 18:51:45.906 006 11149.04 398.96 52008.57 88888.00 2024-01-06 18:51:46.406 006 11149.02 398.93 52008.59 88888.00 2024-01-06 18:51:46.906 006 11149.04 398.93 52008.59 88888.00 2024-01-06 18:51:47.406 006 11149.02 398.93 52008.59 88888.00 2024-01-06 18:51:47.906 006 11149.00 398.88 52008.64 88888.00 2024-01-06 18:51:48.406 006 11148.94 398.91 52008.64 88888.00 2024-01-06 18:51:48.906 006 11148.95 398.90 52008.60 88888.00 2024-01-06 18:51:49.406 006 11148.96 398.93 52008.62 88888.00 2024-01-06 18:51:49.906 006 11148.97 398.87 52008.62 88888.00 2024-01-06 18:51:50.406 006 11148.98 398.91 52008.59 88888.00 2024-01-06 18:51:50.906 006 11149.01 398.91 52008.59 88888.00 2024-01-06 18:51:51.406 006 11148.98 398.90 52008.60 88888.00 2024-01-06 18:51:51.906 006 11148.95 398.91 52008.59 88888.00 2024-01-06 18:51:52.406 006 11148.95 398.88 52008.63 88888.00 2024-01-06 18:51:52.906 006 11148.95 398.87 52008.64 88888.00 2024-01-06 18:51:53.406 006 11148.91 398.87 52008.60 88888.00 2024-01-06 18:51:53.906 006 11148.94 398.86 52008.58 88888.00 2024-01-06 18:51:54.406 006 11148.93 398.84 52008.58 88888.00 2024-01-06 18:51:54.906 006 11148.96 398.85 52008.59 88888.00 2024-01-06 18:51:55.406 006 11149.00 398.88 52008.57 88888.00 2024-01-06 18:51:55.906 006 11148.97 398.91 52008.55 88888.00 2024-01-06 18:51:56.406 006 11148.96 398.83 52008.55 88888.00 2024-01-06 18:51:56.906 006 11148.95 398.81 52008.50 88888.00 2024-01-06 18:51:57.406 006 11148.98 398.83 52008.50 88888.00 2024-01-06 18:51:57.906 006 11149.01 398.81 52008.49 88888.00 2024-01-06 18:51:58.406 006 11148.98 398.78 52008.49 88888.00 2024-01-06 18:51:58.906 006 11148.97 398.77 52008.49 88888.00 2024-01-06 18:51:59.406 006 11149.00 398.81 52008.55 88888.00 2024-01-06 18:51:59.906 006 11148.98 398.82 52008.56 88888.00 2024-01-06 18:52:00.406 006 11148.98 398.85 52008.53 88888.00 2024-01-06 18:52:00.906 006 11148.98 398.83 52008.54 88888.00 2024-01-06 18:52:01.406 006 11148.98 398.78 52008.57 88888.00 2024-01-06 18:52:01.906 006 11148.98 398.76 52008.56 88888.00 2024-01-06 18:52:02.406 006 11148.97 398.75 52008.53 88888.00 2024-01-06 18:52:02.906 006 11148.97 398.74 52008.57 88888.00 2024-01-06 18:52:03.406 006 11148.98 398.74 52008.58 88888.00 2024-01-06 18:52:03.906 006 11148.98 398.77 52008.55 88888.00 2024-01-06 18:52:04.406 006 11148.94 398.82 52008.56 88888.00 2024-01-06 18:52:04.906 006 11148.92 398.81 52008.56 88888.00 2024-01-06 18:52:05.406 006 11148.89 398.80 52008.54 88888.00 2024-01-06 18:52:05.906 006 11148.96 398.80 52008.50 88888.00 2024-01-06 18:52:06.406 006 11149.01 398.75 52008.51 88888.00 2024-01-06 18:52:06.906 006 11148.98 398.75 52008.49 88888.00 2024-01-06 18:52:07.406 006 11148.89 398.74 52008.47 88888.00 2024-01-06 18:52:07.906 006 11148.91 398.78 52008.47 88888.00 2024-01-06 18:52:08.406 006 11148.92 398.72 52008.48 88888.00 2024-01-06 18:52:08.906 006 11148.96 398.67 52008.42 88888.00 2024-01-06 18:52:09.406 006 11148.95 398.68 52008.39 88888.00 2024-01-06 18:52:09.906 006 11148.91 398.71 52008.40 88888.00 2024-01-06 18:52:10.406 006 11148.91 398.66 52008.41 88888.00 2024-01-06 18:52:10.906 006 11148.91 398.65 52008.42 88888.00 2024-01-06 18:52:11.406 006 11148.92 398.67 52008.42 88888.00 2024-01-06 18:52:11.906 006 11148.95 398.71 52008.41 88888.00 2024-01-06 18:52:12.406 006 11148.96 398.64 52008.40 88888.00 2024-01-06 18:52:12.906 006 11148.95 398.68 52008.47 88888.00 2024-01-06 18:52:13.406 006 11148.95 398.74 52008.45 88888.00 2024-01-06 18:52:13.906 006 11148.94 398.78 52008.45 88888.00 2024-01-06 18:52:14.407 006 11148.93 398.77 52008.42 88888.00 2024-01-06 18:52:14.907 006 11148.94 398.76 52008.38 88888.00 2024-01-06 18:52:15.407 006 11148.95 398.71 52008.38 88888.00 2024-01-06 18:52:15.907 006 11148.96 398.67 52008.40 88888.00 2024-01-06 18:52:16.407 006 11148.96 398.67 52008.38 88888.00 2024-01-06 18:52:16.907 006 11148.91 398.74 52008.38 88888.00 2024-01-06 18:52:17.407 006 11148.97 398.75 52008.39 88888.00 2024-01-06 18:52:17.907 006 11148.97 398.80 52008.40 88888.00 2024-01-06 18:52:18.407 006 11148.96 398.78 52008.38 88888.00 2024-01-06 18:52:18.907 006 11148.96 398.78 52008.33 88888.00 2024-01-06 18:52:19.406 006 11148.96 398.80 52008.38 88888.00 2024-01-06 18:52:19.906 006 11148.96 398.82 52008.39 88888.00 2024-01-06 18:52:20.406 006 11148.97 398.84 52008.40 88888.00 2024-01-06 18:52:20.906 006 11148.97 398.84 52008.37 88888.00 2024-01-06 18:52:21.406 006 11148.98 398.77 52008.36 88888.00 2024-01-06 18:52:21.906 006 11149.01 398.76 52008.33 88888.00 2024-01-06 18:52:22.406 006 11149.02 398.74 52008.32 88888.00 2024-01-06 18:52:22.906 006 11149.04 398.73 52008.29 88888.00 2024-01-06 18:52:23.406 006 11149.07 398.74 52008.28 88888.00 2024-01-06 18:52:23.906 006 11149.06 398.74 52008.24 88888.00 2024-01-06 18:52:24.406 006 11149.03 398.78 52008.21 88888.00 2024-01-06 18:52:24.906 006 11149.04 398.75 52008.24 88888.00 2024-01-06 18:52:25.406 006 11149.03 398.75 52008.22 88888.00 2024-01-06 18:52:25.906 006 11149.03 398.77 52008.25 88888.00 2024-01-06 18:52:26.406 006 11149.04 398.76 52008.23 88888.00 2024-01-06 18:52:26.906 006 11149.00 398.77 52008.24 88888.00 2024-01-06 18:52:27.406 006 11148.94 398.78 52008.21 88888.00 2024-01-06 18:52:27.906 006 11148.98 398.76 52008.23 88888.00 2024-01-06 18:52:28.406 006 11149.01 398.77 52008.22 88888.00 2024-01-06 18:52:28.906 006 11149.03 398.80 52008.21 88888.00 2024-01-06 18:52:29.407 006 11149.05 398.82 52008.22 88888.00 2024-01-06 18:52:29.907 006 11149.02 398.86 52008.27 88888.00 2024-01-06 18:52:30.906 006 11149.02 398.86 52008.15 88888.00 2024-01-06 18:52:31.406 006 11149.05 398.93 52008.15 88888.00 2024-01-06 18:52:31.906 006 11149.06 398.87 52008.14 88888.00 2024-01-06 18:52:32.406 006 11149.09 398.84 52008.13 88888.00 2024-01-06 18:52:32.906 006 11149.12 398.87 52008.15 88888.00 2024-01-06 18:52:33.406 006 11149.11 398.86 52008.16 88888.00 2024-01-06 18:52:33.906 006 11149.13 398.83 52008.11 88888.00 2024-01-06 18:52:34.406 006 11149.15 398.84 52008.07 88888.00 2024-01-06 18:52:34.906 006 11149.19 398.82 52008.07 88888.00 2024-01-06 18:52:35.406 006 11149.20 398.84 52008.10 88888.00 2024-01-06 18:52:35.907 006 11149.20 398.86 52008.09 88888.00 2024-01-06 18:52:36.407 006 11149.22 398.90 52008.07 88888.00 2024-01-06 18:52:36.907 006 11149.23 398.85 52008.07 88888.00 2024-01-06 18:52:37.407 006 11149.22 398.84 52008.09 88888.00 2024-01-06 18:52:37.907 006 11149.23 398.80 52008.09 88888.00 2024-01-06 18:52:38.407 006 11149.24 398.82 52008.05 88888.00 2024-01-06 18:52:38.907 006 11149.21 398.82 52008.04 88888.00 2024-01-06 18:52:39.407 006 11149.22 398.82 52008.04 88888.00 2024-01-06 18:52:39.907 006 11149.23 398.82 52008.05 88888.00 2024-01-06 18:52:40.907 006 11149.27 398.76 52008.00 88888.00 2024-01-06 18:52:41.407 006 11149.28 398.78 52008.05 88888.00 2024-01-06 18:52:41.907 006 11149.30 398.80 52008.05 88888.00 2024-01-06 18:52:42.407 006 11149.33 398.80 52008.02 88888.00 2024-01-06 18:52:42.907 006 11149.39 398.76 52008.01 88888.00 2024-01-06 18:52:43.407 006 11149.42 398.75 52008.00 88888.00 2024-01-06 18:52:43.907 006 11149.42 398.82 52008.01 88888.00 2024-01-06 18:52:44.407 006 11149.46 398.78 52008.00 88888.00 2024-01-06 18:52:44.907 006 11149.45 398.73 52007.98 88888.00 2024-01-06 18:52:45.407 006 11149.48 398.74 52007.95 88888.00 2024-01-06 18:52:45.907 006 11149.54 398.71 52007.93 88888.00 2024-01-06 18:52:46.407 006 11149.57 398.74 52007.94 88888.00 2024-01-06 18:52:46.907 006 11149.58 398.75 52007.96 88888.00 2024-01-06 18:52:47.407 006 11149.60 398.71 52007.94 88888.00 2024-01-06 18:52:47.907 006 11149.63 398.71 52007.92 88888.00 2024-01-06 18:52:48.407 006 11149.68 398.67 52007.91 88888.00 2024-01-06 18:52:48.907 006 11149.72 398.67 52007.87 88888.00 2024-01-06 18:52:49.407 006 11149.75 398.70 52007.87 88888.00 2024-01-06 18:52:49.907 006 11149.80 398.72 52007.86 88888.00 2024-01-06 18:52:50.407 006 11149.82 398.72 52007.85 88888.00 2024-01-06 18:52:50.907 006 11149.82 398.74 52007.84 88888.00 2024-01-06 18:52:51.407 006 11149.88 398.66 52007.86 88888.00 2024-01-06 18:52:51.907 006 11149.92 398.64 52007.85 88888.00 2024-01-06 18:52:52.407 006 11149.92 398.71 52007.86 88888.00 2024-01-06 18:52:52.907 006 11149.93 398.70 52007.91 88888.00 2024-01-06 18:52:53.407 006 11149.94 398.68 52007.91 88888.00 2024-01-06 18:52:53.907 006 11149.98 398.72 52007.89 88888.00 2024-01-06 18:52:54.407 006 11150.02 398.70 52007.89 88888.00 2024-01-06 18:52:54.907 006 11150.09 398.71 52007.86 88888.00 2024-01-06 18:52:55.407 006 11150.11 398.77 52007.84 88888.00 2024-01-06 18:52:55.907 006 11150.11 398.77 52007.88 88888.00 2024-01-06 18:52:56.407 006 11150.14 398.80 52007.91 88888.00 2024-01-06 18:52:56.907 006 11150.11 398.80 52007.91 88888.00 2024-01-06 18:52:57.407 006 11150.15 398.78 52007.94 88888.00 2024-01-06 18:52:57.907 006 11150.19 398.83 52007.95 88888.00 2024-01-06 18:52:58.407 006 11150.21 398.80 52007.93 88888.00 2024-01-06 18:52:58.907 006 11150.25 398.82 52007.94 88888.00 2024-01-06 18:52:59.407 006 11150.28 398.84 52007.95 88888.00 2024-01-06 18:52:59.907 006 11150.32 398.87 52008.00 88888.00 2024-01-06 18:53:00.407 006 11150.33 398.91 52007.98 88888.00 2024-01-06 18:53:00.907 006 11150.34 398.95 52007.98 88888.00 2024-01-06 18:53:01.407 006 11150.34 398.93 52008.00 88888.00 2024-01-06 18:53:01.907 006 11150.38 398.95 52007.96 88888.00 2024-01-06 18:53:02.407 006 11150.40 398.96 52007.94 88888.00 2024-01-06 18:53:02.907 006 11150.42 398.97 52007.94 88888.00 2024-01-06 18:53:03.407 006 11150.43 398.93 52007.97 88888.00 2024-01-06 18:53:03.907 006 11150.44 398.93 52007.98 88888.00 2024-01-06 18:53:04.407 006 11150.46 398.93 52008.02 88888.00 2024-01-06 18:53:04.907 006 11150.51 399.00 52008.05 88888.00 2024-01-06 18:53:05.407 006 11150.50 399.02 52008.03 88888.00 2024-01-06 18:53:05.907 006 11150.44 399.09 52008.00 88888.00 2024-01-06 18:53:06.407 006 11150.49 399.04 52007.97 88888.00 2024-01-06 18:53:06.907 006 11150.53 399.01 52008.01 88888.00 2024-01-06 18:53:07.407 006 11150.53 399.00 52008.01 88888.00 2024-01-06 18:53:07.907 006 11150.53 399.00 52008.00 88888.00 2024-01-06 18:53:08.907 006 11150.54 398.99 52008.05 88888.00 2024-01-06 18:53:09.407 006 11150.56 398.97 52008.07 88888.00 2024-01-06 18:53:09.907 006 11150.59 399.02 52008.12 88888.00 2024-01-06 18:53:10.407 006 11150.58 399.04 52008.12 88888.00 2024-01-06 18:53:10.907 006 11150.64 399.04 52008.10 88888.00 2024-01-06 18:53:11.407 006 11150.67 399.06 52008.12 88888.00 2024-01-06 18:53:11.907 006 11150.65 399.06 52008.15 88888.00 2024-01-06 18:53:12.407 006 11150.65 399.02 52008.15 88888.00 2024-01-06 18:53:12.907 006 11150.67 398.88 52008.15 88888.00 2024-01-06 18:53:13.407 006 11150.68 398.95 52008.16 88888.00 2024-01-06 18:53:13.907 006 11150.68 398.94 52008.13 88888.00 2024-01-06 18:53:14.407 006 11150.64 398.88 52008.13 88888.00 2024-01-06 18:53:14.907 006 11150.65 398.91 52008.16 88888.00 2024-01-06 18:53:15.407 006 11150.65 398.93 52008.16 88888.00 2024-01-06 18:53:15.907 006 11150.62 398.90 52008.18 88888.00 2024-01-06 18:53:16.407 006 11150.63 398.87 52008.18 88888.00 2024-01-06 18:53:16.907 006 11150.64 398.88 52008.19 88888.00 2024-01-06 18:53:17.407 006 11150.67 398.84 52008.20 88888.00 2024-01-06 18:53:17.907 006 11150.64 398.87 52008.22 88888.00 2024-01-06 18:53:18.407 006 11150.68 398.86 52008.22 88888.00 2024-01-06 18:53:18.907 006 11150.70 398.84 52008.24 88888.00 2024-01-06 18:53:19.407 006 11150.68 398.84 52008.27 88888.00 2024-01-06 18:53:19.907 006 11150.76 398.84 52008.23 88888.00 2024-01-06 18:53:20.407 006 11150.79 398.81 52008.27 88888.00 2024-01-06 18:53:20.907 006 11150.70 398.83 52008.34 88888.00 2024-01-06 18:53:21.407 006 11150.65 398.85 52008.32 88888.00 2024-01-06 18:53:21.907 006 11150.69 398.82 52008.31 88888.00 2024-01-06 18:53:22.407 006 11150.70 398.77 52008.27 88888.00 2024-01-06 18:53:22.907 006 11150.73 398.80 52008.25 88888.00 2024-01-06 18:53:23.407 006 11150.69 398.84 52008.24 88888.00 2024-01-06 18:53:23.907 006 11150.67 398.81 52008.23 88888.00 2024-01-06 18:53:24.407 006 11150.72 398.84 52008.27 88888.00 2024-01-06 18:53:24.907 006 11150.69 398.84 52008.30 88888.00 2024-01-06 18:53:25.407 006 11150.72 398.82 52008.31 88888.00 2024-01-06 18:53:25.907 006 11150.73 398.86 52008.33 88888.00 2024-01-06 18:53:26.407 006 11150.74 398.88 52008.34 88888.00 2024-01-06 18:53:26.907 006 11150.71 398.88 52008.31 88888.00 2024-01-06 18:53:27.407 006 11150.70 398.85 52008.32 88888.00 2024-01-06 18:53:27.907 006 11150.70 398.84 52008.28 88888.00 2024-01-06 18:53:28.407 006 11150.70 398.85 52008.29 88888.00 2024-01-06 18:53:28.907 006 11150.70 398.87 52008.31 88888.00 2024-01-06 18:53:29.407 006 11150.70 398.82 52008.28 88888.00 2024-01-06 18:53:29.907 006 11150.67 398.85 52008.24 88888.00 2024-01-06 18:53:30.407 006 11150.65 398.84 52008.30 88888.00 2024-01-06 18:53:30.907 006 11150.67 398.82 52008.30 88888.00 2024-01-06 18:53:31.407 006 11150.68 398.80 52008.32 88888.00 2024-01-06 18:53:31.907 006 11150.70 398.83 52008.31 88888.00 2024-01-06 18:53:32.407 006 11150.70 398.82 52008.33 88888.00 2024-01-06 18:53:32.907 006 11150.71 398.81 52008.33 88888.00 2024-01-06 18:53:33.407 006 11150.74 398.85 52008.33 88888.00 2024-01-06 18:53:33.907 006 11150.71 398.88 52008.32 88888.00 2024-01-06 18:53:34.407 006 11150.69 398.88 52008.34 88888.00 2024-01-06 18:53:34.907 006 11150.68 398.87 52008.39 88888.00 2024-01-06 18:53:35.407 006 11150.69 398.93 52008.37 88888.00 2024-01-06 18:53:35.907 006 11150.68 398.95 52008.39 88888.00 2024-01-06 18:53:36.407 006 11150.69 398.91 52008.42 88888.00 2024-01-06 18:53:36.907 006 11150.74 398.90 52008.37 88888.00 2024-01-06 18:53:37.407 006 11150.73 398.91 52008.38 88888.00 2024-01-06 18:53:37.907 006 11150.73 398.97 52008.38 88888.00 2024-01-06 18:53:38.407 006 11150.72 398.96 52008.33 88888.00 2024-01-06 18:53:38.907 006 11150.71 399.02 52008.37 88888.00 2024-01-06 18:53:39.407 006 11150.73 399.01 52008.42 88888.00 2024-01-06 18:53:39.907 006 11150.76 399.06 52008.46 88888.00 2024-01-06 18:53:40.407 006 11150.73 399.06 52008.44 88888.00 2024-01-06 18:53:40.907 006 11150.72 399.03 52008.38 88888.00 2024-01-06 18:53:41.407 006 11150.77 399.01 52008.36 88888.00 2024-01-06 18:53:42.407 006 11150.74 399.03 52008.41 88888.00 2024-01-06 18:53:42.907 006 11150.76 399.05 52008.44 88888.00 2024-01-06 18:53:43.407 006 11150.78 399.03 52008.39 88888.00 2024-01-06 18:53:43.907 006 11150.77 399.02 52008.41 88888.00 2024-01-06 18:53:44.407 006 11150.78 399.01 52008.47 88888.00 2024-01-06 18:53:44.907 006 11150.76 399.03 52008.46 88888.00 2024-01-06 18:53:45.407 006 11150.73 399.00 52008.45 88888.00 2024-01-06 18:53:45.907 006 11150.74 399.00 52008.48 88888.00 2024-01-06 18:53:46.407 006 11150.76 399.00 52008.48 88888.00 2024-01-06 18:53:46.907 006 11150.81 399.02 52008.49 88888.00 2024-01-06 18:53:47.407 006 11150.79 398.99 52008.53 88888.00 2024-01-06 18:53:47.907 006 11150.78 398.95 52008.57 88888.00 2024-01-06 18:53:48.407 006 11150.73 398.93 52008.57 88888.00 2024-01-06 18:53:48.907 006 11150.78 398.97 52008.54 88888.00 2024-01-06 18:53:49.407 006 11150.80 399.02 52008.55 88888.00 2024-01-06 18:53:49.907 006 11150.80 399.01 52008.56 88888.00 2024-01-06 18:53:50.407 006 11150.80 399.04 52008.56 88888.00 2024-01-06 18:53:50.907 006 11150.73 399.00 52008.54 88888.00 2024-01-06 18:53:51.407 006 11150.73 398.97 52008.50 88888.00 2024-01-06 18:53:52.407 006 11150.71 399.06 52008.53 88888.00 2024-01-06 18:53:52.907 006 11150.67 398.99 52008.56 88888.00 2024-01-06 18:53:53.407 006 11150.64 398.99 52008.60 88888.00 2024-01-06 18:53:53.907 006 11150.68 398.99 52008.57 88888.00 2024-01-06 18:53:54.407 006 11150.68 398.96 52008.56 88888.00 2024-01-06 18:53:54.907 006 11150.67 399.02 52008.59 88888.00 2024-01-06 18:53:55.407 006 11150.68 399.01 52008.62 88888.00 2024-01-06 18:53:55.907 006 11150.68 399.02 52008.56 88888.00 2024-01-06 18:53:56.407 006 11150.68 399.03 52008.58 88888.00 2024-01-06 18:53:56.907 006 11150.65 398.99 52008.62 88888.00 2024-01-06 18:53:57.407 006 11150.62 398.94 52008.62 88888.00 2024-01-06 18:53:57.907 006 11150.64 398.97 52008.62 88888.00 2024-01-06 18:53:58.407 006 11150.65 398.97 52008.63 88888.00 2024-01-06 18:53:58.907 006 11150.64 399.01 52008.63 88888.00 2024-01-06 18:53:59.407 006 11150.64 399.00 52008.64 88888.00 2024-01-06 18:53:59.907 006 11150.62 398.96 52008.64 88888.00 2024-01-06 18:54:00.407 006 11150.60 398.96 52008.60 88888.00 2024-01-06 18:54:00.907 006 11150.54 398.96 52008.58 88888.00 2024-01-06 18:54:01.407 006 11150.54 398.94 52008.59 88888.00 2024-01-06 18:54:01.907 006 11150.52 398.90 52008.57 88888.00 2024-01-06 18:54:02.407 006 11150.55 398.97 52008.59 88888.00 2024-01-06 18:54:02.907 006 11150.54 398.90 52008.67 88888.00 2024-01-06 18:54:03.407 006 11150.51 398.88 52008.66 88888.00 2024-01-06 18:54:03.907 006 11150.53 398.91 52008.63 88888.00 2024-01-06 18:54:04.407 006 11150.54 398.86 52008.65 88888.00 2024-01-06 18:54:04.907 006 11150.60 398.82 52008.58 88888.00 2024-01-06 18:54:05.407 006 11150.55 398.86 52008.62 88888.00 2024-01-06 18:54:05.907 006 11150.50 398.86 52008.67 88888.00 2024-01-06 18:54:06.407 006 11150.50 398.87 52008.67 88888.00 2024-01-06 18:54:06.907 006 11150.46 398.91 52008.68 88888.00 2024-01-06 18:54:07.407 006 11150.43 398.92 52008.68 88888.00 2024-01-06 18:54:07.907 006 11150.41 398.94 52008.68 88888.00 2024-01-06 18:54:08.407 006 11150.35 398.92 52008.68 88888.00 2024-01-06 18:54:08.907 006 11150.34 398.93 52008.69 88888.00 2024-01-06 18:54:09.407 006 11150.34 398.93 52008.71 88888.00 2024-01-06 18:54:09.907 006 11150.29 398.97 52008.66 88888.00 2024-01-06 18:54:10.407 006 11150.28 398.96 52008.68 88888.00 2024-01-06 18:54:10.907 006 11150.27 398.94 52008.67 88888.00 2024-01-06 18:54:11.407 006 11150.28 398.94 52008.65 88888.00 2024-01-06 18:54:11.907 006 11150.29 398.96 52008.71 88888.00 2024-01-06 18:54:12.407 006 11150.21 398.97 52008.73 88888.00 2024-01-06 18:54:12.907 006 11150.18 398.94 52008.66 88888.00 2024-01-06 18:54:13.407 006 11150.20 398.97 52008.66 88888.00 2024-01-06 18:54:13.907 006 11150.17 398.97 52008.68 88888.00 2024-01-06 18:54:14.407 006 11150.12 398.99 52008.69 88888.00 2024-01-06 18:54:14.907 006 11150.08 398.97 52008.72 88888.00 2024-01-06 18:54:15.407 006 11150.06 399.00 52008.68 88888.00 2024-01-06 18:54:15.907 006 11150.01 399.02 52008.65 88888.00 2024-01-06 18:54:16.407 006 11150.03 399.00 52008.66 88888.00 2024-01-06 18:54:16.907 006 11150.02 398.97 52008.64 88888.00 2024-01-06 18:54:17.407 006 11149.97 399.04 52008.66 88888.00 2024-01-06 18:54:17.907 006 11149.92 399.09 52008.69 88888.00 2024-01-06 18:54:18.407 006 11149.85 399.06 52008.72 88888.00 2024-01-06 18:54:18.907 006 11149.83 399.09 52008.74 88888.00 2024-01-06 18:54:19.407 006 11149.82 399.06 52008.77 88888.00 2024-01-06 18:54:19.907 006 11149.77 399.06 52008.73 88888.00 2024-01-06 18:54:20.407 006 11149.77 399.06 52008.75 88888.00 2024-01-06 18:54:20.907 006 11149.76 399.09 52008.76 88888.00 2024-01-06 18:54:21.407 006 11149.73 399.06 52008.75 88888.00 2024-01-06 18:54:21.907 006 11149.68 399.09 52008.80 88888.00 2024-01-06 18:54:22.407 006 11149.64 399.06 52008.81 88888.00 2024-01-06 18:54:22.907 006 11149.60 399.06 52008.74 88888.00 2024-01-06 18:54:23.407 006 11149.57 399.07 52008.73 88888.00 2024-01-06 18:54:23.907 006 11149.50 399.09 52008.73 88888.00 2024-01-06 18:54:24.407 006 11149.48 399.10 52008.74 88888.00 2024-01-06 18:54:24.907 006 11149.45 399.06 52008.78 88888.00 2024-01-06 18:54:25.407 006 11149.41 399.04 52008.78 88888.00 2024-01-06 18:54:25.907 006 11149.44 399.03 52008.81 88888.00 2024-01-06 18:54:26.407 006 11149.36 399.03 52008.81 88888.00 2024-01-06 18:54:26.907 006 11149.36 399.06 52008.80 88888.00 2024-01-06 18:54:27.407 006 11149.36 399.05 52008.78 88888.00 2024-01-06 18:54:27.907 006 11149.36 399.01 52008.78 88888.00 2024-01-06 18:54:28.407 006 11149.35 399.04 52008.77 88888.00 2024-01-06 18:54:28.907 006 11149.31 399.12 52008.77 88888.00 2024-01-06 18:54:29.407 006 11149.32 399.13 52008.75 88888.00 2024-01-06 18:54:29.907 006 11149.27 399.16 52008.75 88888.00 2024-01-06 18:54:30.407 006 11149.24 399.19 52008.78 88888.00 2024-01-06 18:54:30.907 006 11149.22 399.20 52008.78 88888.00 2024-01-06 18:54:31.407 006 11149.11 399.15 52008.77 88888.00 2024-01-06 18:54:31.907 006 11149.05 399.16 52008.82 88888.00 2024-01-06 18:54:32.407 006 11149.05 399.17 52008.80 88888.00 2024-01-06 18:54:32.907 006 11149.02 399.19 52008.80 88888.00 2024-01-06 18:54:33.407 006 11149.02 399.22 52008.76 88888.00 2024-01-06 18:54:33.907 006 11149.02 399.28 52008.74 88888.00 2024-01-06 18:54:34.407 006 11149.02 399.23 52008.78 88888.00 2024-01-06 18:54:34.907 006 11148.98 399.23 52008.77 88888.00 2024-01-06 18:54:35.407 006 11148.92 399.22 52008.75 88888.00 2024-01-06 18:54:35.907 006 11148.92 399.19 52008.74 88888.00 2024-01-06 18:54:36.407 006 11148.93 399.17 52008.69 88888.00 2024-01-06 18:54:36.907 006 11148.88 399.19 52008.72 88888.00 2024-01-06 18:54:37.407 006 11148.87 399.20 52008.69 88888.00 2024-01-06 18:54:37.907 006 11148.88 399.22 52008.67 88888.00 2024-01-06 18:54:38.407 006 11148.88 399.19 52008.68 88888.00 2024-01-06 18:54:38.907 006 11148.84 399.13 52008.71 88888.00 2024-01-06 18:54:39.407 006 11148.85 399.13 52008.71 88888.00 2024-01-06 18:54:39.907 006 11148.81 399.15 52008.71 88888.00 2024-01-06 18:54:40.407 006 11148.80 399.12 52008.67 88888.00 2024-01-06 18:54:40.907 006 11148.75 399.19 52008.66 88888.00 2024-01-06 18:54:41.407 006 11148.77 399.23 52008.67 88888.00 2024-01-06 18:54:41.907 006 11148.79 399.22 52008.64 88888.00 2024-01-06 18:54:42.407 006 11148.76 399.22 52008.65 88888.00 2024-01-06 18:54:42.907 006 11148.72 399.20 52008.64 88888.00 2024-01-06 18:54:43.907 006 11148.72 399.22 52008.59 88888.00 2024-01-06 18:54:44.407 006 11148.75 399.24 52008.58 88888.00 2024-01-06 18:54:44.907 006 11148.79 399.15 52008.54 88888.00 2024-01-06 18:54:45.407 006 11148.81 399.13 52008.55 88888.00 2024-01-06 18:54:45.907 006 11148.77 399.14 52008.54 88888.00 2024-01-06 18:54:46.407 006 11148.71 399.15 52008.57 88888.00 2024-01-06 18:54:46.907 006 11148.74 399.10 52008.62 88888.00 2024-01-06 18:54:47.407 006 11148.78 399.03 52008.59 88888.00 2024-01-06 18:54:47.907 006 11148.78 399.00 52008.54 88888.00 2024-01-06 18:54:48.407 006 11148.76 399.03 52008.53 88888.00 2024-01-06 18:54:48.908 006 11148.74 399.03 52008.51 88888.00 2024-01-06 18:54:49.408 006 11148.70 399.02 52008.48 88888.00 2024-01-06 18:54:49.908 006 11148.69 398.99 52008.54 88888.00 2024-01-06 18:54:50.408 006 11148.71 398.94 52008.55 88888.00 2024-01-06 18:54:50.908 006 11148.70 398.95 52008.54 88888.00 2024-01-06 18:54:51.408 006 11148.76 398.97 52008.55 88888.00 2024-01-06 18:54:51.908 006 11148.75 398.94 52008.56 88888.00 2024-01-06 18:54:52.408 006 11148.72 398.90 52008.55 88888.00 2024-01-06 18:54:52.908 006 11148.78 398.93 52008.54 88888.00 2024-01-06 18:54:53.907 006 11148.77 398.82 52008.53 88888.00 2024-01-06 18:54:54.407 006 11148.78 398.80 52008.51 88888.00 2024-01-06 18:54:54.907 006 11148.77 398.74 52008.51 88888.00 2024-01-06 18:54:55.407 006 11148.77 398.77 52008.51 88888.00 2024-01-06 18:54:55.907 006 11148.76 398.78 52008.49 88888.00 2024-01-06 18:54:56.407 006 11148.72 398.80 52008.48 88888.00 2024-01-06 18:54:56.907 006 11148.75 398.81 52008.44 88888.00 2024-01-06 18:54:57.407 006 11148.72 398.81 52008.46 88888.00 2024-01-06 18:54:57.907 006 11148.71 398.76 52008.44 88888.00 2024-01-06 18:54:58.407 006 11148.76 398.76 52008.42 88888.00 2024-01-06 18:54:58.907 006 11148.80 398.76 52008.42 88888.00 2024-01-06 18:54:59.407 006 11148.79 398.73 52008.41 88888.00 2024-01-06 18:54:59.907 006 11148.81 398.71 52008.39 88888.00 2024-01-06 18:55:00.407 006 11148.80 398.74 52008.40 88888.00 2024-01-06 18:55:00.907 006 11148.83 398.76 52008.36 88888.00 2024-01-06 18:55:01.407 006 11148.85 398.76 52008.31 88888.00 2024-01-06 18:55:01.907 006 11148.85 398.76 52008.30 88888.00 2024-01-06 18:55:02.407 006 11148.88 398.71 52008.33 88888.00 2024-01-06 18:55:02.907 006 11148.87 398.68 52008.28 88888.00 2024-01-06 18:55:03.907 006 11148.96 398.71 52008.22 88888.00 2024-01-06 18:55:04.407 006 11148.96 398.67 52008.23 88888.00 2024-01-06 18:55:04.907 006 11148.97 398.63 52008.23 88888.00 2024-01-06 18:55:05.407 006 11148.98 398.66 52008.21 88888.00 2024-01-06 18:55:05.907 006 11149.00 398.70 52008.25 88888.00 2024-01-06 18:55:06.407 006 11148.98 398.74 52008.25 88888.00 2024-01-06 18:55:06.907 006 11148.98 398.72 52008.27 88888.00 2024-01-06 18:55:07.407 006 11149.03 398.70 52008.23 88888.00 2024-01-06 18:55:07.907 006 11149.02 398.73 52008.21 88888.00 2024-01-06 18:55:08.407 006 11149.05 398.74 52008.24 88888.00 2024-01-06 18:55:08.908 006 11149.10 398.72 52008.21 88888.00 2024-01-06 18:55:09.408 006 11149.13 398.70 52008.20 88888.00 2024-01-06 18:55:09.908 006 11149.14 398.68 52008.19 88888.00 2024-01-06 18:55:10.408 006 11149.18 398.71 52008.18 88888.00 2024-01-06 18:55:10.908 006 11149.15 398.75 52008.18 88888.00 2024-01-06 18:55:11.408 006 11149.14 398.71 52008.11 88888.00 2024-01-06 18:55:11.908 006 11149.19 398.68 52008.12 88888.00 2024-01-06 18:55:12.408 006 11149.20 398.74 52008.13 88888.00 2024-01-06 18:55:12.908 006 11149.21 398.75 52008.14 88888.00 2024-01-06 18:55:13.408 006 11149.21 398.74 52008.14 88888.00 2024-01-06 18:55:13.908 006 11149.24 398.71 52008.14 88888.00 2024-01-06 18:55:14.408 006 11149.29 398.74 52008.10 88888.00 2024-01-06 18:55:14.908 006 11149.28 398.76 52008.06 88888.00 2024-01-06 18:55:15.408 006 11149.30 398.76 52008.02 88888.00 2024-01-06 18:55:15.908 006 11149.35 398.73 52008.01 88888.00 2024-01-06 18:55:16.408 006 11149.30 398.80 52008.03 88888.00 2024-01-06 18:55:16.908 006 11149.32 398.78 52008.05 88888.00 2024-01-06 18:55:17.408 006 11149.31 398.80 52008.02 88888.00 2024-01-06 18:55:17.908 006 11149.33 398.74 52008.04 88888.00 2024-01-06 18:55:18.408 006 11149.37 398.66 52008.07 88888.00 2024-01-06 18:55:18.908 006 11149.39 398.71 52008.11 88888.00 2024-01-06 18:55:19.408 006 11149.44 398.72 52008.09 88888.00 2024-01-06 18:55:19.908 006 11149.49 398.75 52008.05 88888.00 2024-01-06 18:55:20.408 006 11149.46 398.78 52008.05 88888.00 2024-01-06 18:55:20.908 006 11149.42 398.80 52008.09 88888.00 2024-01-06 18:55:21.408 006 11149.46 398.76 52008.10 88888.00 2024-01-06 18:55:21.908 006 11149.45 398.81 52008.09 88888.00 2024-01-06 18:55:22.408 006 11149.45 398.88 52008.11 88888.00 2024-01-06 18:55:22.908 006 11149.48 398.83 52008.09 88888.00 2024-01-06 18:55:23.408 006 11149.49 398.80 52008.07 88888.00 2024-01-06 18:55:23.908 006 11149.53 398.76 52008.10 88888.00 2024-01-06 18:55:24.408 006 11149.51 398.77 52008.06 88888.00 2024-01-06 18:55:24.908 006 11149.51 398.80 52008.03 88888.00 2024-01-06 18:55:25.408 006 11149.58 398.86 52008.01 88888.00 2024-01-06 18:55:25.908 006 11149.60 398.88 52008.02 88888.00 2024-01-06 18:55:26.408 006 11149.60 398.88 52008.03 88888.00 2024-01-06 18:55:26.908 006 11149.63 398.92 52008.00 88888.00 2024-01-06 18:55:27.408 006 11149.64 398.96 52007.96 88888.00 2024-01-06 18:55:27.908 006 11149.64 398.97 52007.98 88888.00 2024-01-06 18:55:28.408 006 11149.65 398.95 52007.97 88888.00 2024-01-06 18:55:28.908 006 11149.72 398.99 52007.94 88888.00 2024-01-06 18:55:29.408 006 11149.71 399.04 52007.92 88888.00 2024-01-06 18:55:29.908 006 11149.70 399.06 52007.95 88888.00 2024-01-06 18:55:30.408 006 11149.71 399.10 52007.97 88888.00 2024-01-06 18:55:30.908 006 11149.71 399.11 52007.96 88888.00 2024-01-06 18:55:31.908 006 11149.74 399.14 52007.92 88888.00 2024-01-06 18:55:32.408 006 11149.81 399.14 52007.97 88888.00 2024-01-06 18:55:32.908 006 11149.83 399.13 52008.00 88888.00 2024-01-06 18:55:33.408 006 11149.84 399.14 52008.01 88888.00 2024-01-06 18:55:33.908 006 11149.80 399.17 52008.01 88888.00 2024-01-06 18:55:34.408 006 11149.81 399.20 52007.98 88888.00 2024-01-06 18:55:34.908 006 11149.79 399.15 52008.00 88888.00 2024-01-06 18:55:35.408 006 11149.82 399.20 52007.96 88888.00 2024-01-06 18:55:35.908 006 11149.85 399.20 52007.98 88888.00 2024-01-06 18:55:36.408 006 11149.86 399.28 52007.98 88888.00 2024-01-06 18:55:36.908 006 11149.88 399.28 52007.95 88888.00 2024-01-06 18:55:37.408 006 11149.92 399.29 52007.97 88888.00 2024-01-06 18:55:37.908 006 11149.95 399.30 52007.97 88888.00 2024-01-06 18:55:38.408 006 11149.92 399.28 52007.95 88888.00 2024-01-06 18:55:38.908 006 11149.92 399.33 52007.92 88888.00 2024-01-06 18:55:39.408 006 11149.93 399.33 52007.89 88888.00 2024-01-06 18:55:39.908 006 11149.97 399.30 52007.92 88888.00 2024-01-06 18:55:40.408 006 11149.95 399.31 52007.93 88888.00 2024-01-06 18:55:40.908 006 11149.98 399.36 52007.89 88888.00 2024-01-06 18:55:41.908 006 11150.00 399.33 52007.88 88888.00 2024-01-06 18:55:42.408 006 11150.01 399.31 52007.91 88888.00 2024-01-06 18:55:42.908 006 11150.08 399.35 52007.91 88888.00 2024-01-06 18:55:43.408 006 11150.11 399.38 52007.94 88888.00 2024-01-06 18:55:43.908 006 11150.12 399.33 52007.96 88888.00 2024-01-06 18:55:44.408 006 11150.11 399.38 52007.96 88888.00 2024-01-06 18:55:44.908 006 11150.09 399.34 52008.01 88888.00 2024-01-06 18:55:45.408 006 11150.11 399.35 52008.01 88888.00 2024-01-06 18:55:45.908 006 11150.17 399.35 52008.01 88888.00 2024-01-06 18:55:46.408 006 11150.18 399.39 52008.03 88888.00 2024-01-06 18:55:46.908 006 11150.16 399.34 52008.01 88888.00 2024-01-06 18:55:47.408 006 11150.19 399.29 52007.98 88888.00 2024-01-06 18:55:47.908 006 11150.29 399.29 52007.98 88888.00 2024-01-06 18:55:48.408 006 11150.28 399.31 52007.98 88888.00 2024-01-06 18:55:48.908 006 11150.27 399.19 52007.98 88888.00 2024-01-06 18:55:49.408 006 11150.36 399.16 52007.98 88888.00 2024-01-06 18:55:49.908 006 11150.42 399.21 52007.96 88888.00 2024-01-06 18:55:50.408 006 11150.40 399.20 52007.97 88888.00 2024-01-06 18:55:50.908 006 11150.38 399.16 52007.97 88888.00 2024-01-06 18:55:51.408 006 11150.42 399.15 52007.98 88888.00 2024-01-06 18:55:51.909 006 11150.46 399.20 52008.01 88888.00 2024-01-06 18:55:52.409 006 11150.46 399.22 52008.02 88888.00 2024-01-06 18:55:52.909 006 11150.44 399.17 52008.00 88888.00 2024-01-06 18:55:53.409 006 11150.47 399.12 52007.98 88888.00 2024-01-06 18:55:53.909 006 11150.52 399.11 52008.01 88888.00 2024-01-06 18:55:54.409 006 11150.56 399.10 52008.05 88888.00 2024-01-06 18:55:54.909 006 11150.58 399.05 52008.03 88888.00 2024-01-06 18:55:55.409 006 11150.59 399.01 52008.01 88888.00 2024-01-06 18:55:55.909 006 11150.62 399.04 52007.98 88888.00 2024-01-06 18:55:56.409 006 11150.59 398.99 52007.97 88888.00 2024-01-06 18:55:56.908 006 11150.61 398.96 52007.98 88888.00 2024-01-06 18:55:57.408 006 11150.61 398.96 52008.04 88888.00 2024-01-06 18:55:57.908 006 11150.65 398.99 52008.09 88888.00 2024-01-06 18:55:58.408 006 11150.70 398.97 52008.06 88888.00 2024-01-06 18:55:58.908 006 11150.67 398.93 52008.04 88888.00 2024-01-06 18:55:59.408 006 11150.70 398.94 52008.04 88888.00 2024-01-06 18:55:59.908 006 11150.73 398.90 52008.03 88888.00 2024-01-06 18:56:00.408 006 11150.72 398.95 52008.01 88888.00 2024-01-06 18:56:00.908 006 11150.77 398.97 52008.03 88888.00 2024-01-06 18:56:01.408 006 11150.81 398.91 52008.05 88888.00 2024-01-06 18:56:01.908 006 11150.80 398.86 52008.09 88888.00 2024-01-06 18:56:02.408 006 11150.79 398.88 52008.11 88888.00 2024-01-06 18:56:02.908 006 11150.78 398.91 52008.09 88888.00 2024-01-06 18:56:03.408 006 11150.79 398.91 52008.14 88888.00 2024-01-06 18:56:03.908 006 11150.79 398.90 52008.16 88888.00 2024-01-06 18:56:04.408 006 11150.84 398.85 52008.13 88888.00 2024-01-06 18:56:04.908 006 11150.86 398.88 52008.13 88888.00 2024-01-06 18:56:05.408 006 11150.90 398.92 52008.14 88888.00 2024-01-06 18:56:05.908 006 11150.89 398.86 52008.16 88888.00 2024-01-06 18:56:06.408 006 11150.88 398.81 52008.15 88888.00 2024-01-06 18:56:06.909 006 11150.93 398.86 52008.15 88888.00 2024-01-06 18:56:07.409 006 11150.94 398.87 52008.20 88888.00 2024-01-06 18:56:07.909 006 11150.95 398.86 52008.22 88888.00 2024-01-06 18:56:08.409 006 11150.96 398.92 52008.24 88888.00 2024-01-06 18:56:08.909 006 11150.97 398.96 52008.28 88888.00 2024-01-06 18:56:09.409 006 11150.97 398.94 52008.29 88888.00 2024-01-06 18:56:09.909 006 11150.94 398.90 52008.30 88888.00 2024-01-06 18:56:10.409 006 11150.95 398.88 52008.29 88888.00 2024-01-06 18:56:10.909 006 11150.95 398.95 52008.27 88888.00 2024-01-06 18:56:11.409 006 11150.94 399.01 52008.25 88888.00 2024-01-06 18:56:11.908 006 11150.90 398.99 52008.27 88888.00 2024-01-06 18:56:12.408 006 11150.95 398.99 52008.30 88888.00 2024-01-06 18:56:12.908 006 11150.99 399.02 52008.33 88888.00 2024-01-06 18:56:13.408 006 11150.99 398.97 52008.37 88888.00 2024-01-06 18:56:13.908 006 11151.00 398.94 52008.40 88888.00 2024-01-06 18:56:14.408 006 11150.95 399.00 52008.44 88888.00 2024-01-06 18:56:15.408 006 11150.89 398.96 52008.47 88888.00 2024-01-06 18:56:15.908 006 11150.91 399.00 52008.42 88888.00 2024-01-06 18:56:16.408 006 11150.90 399.05 52008.45 88888.00 2024-01-06 18:56:16.908 006 11150.90 399.07 52008.47 88888.00 2024-01-06 18:56:17.408 006 11150.88 399.12 52008.47 88888.00 2024-01-06 18:56:17.908 006 11150.81 399.17 52008.51 88888.00 2024-01-06 18:56:18.408 006 11150.80 399.12 52008.50 88888.00 2024-01-06 18:56:18.908 006 11150.78 399.10 52008.50 88888.00 2024-01-06 18:56:19.408 006 11150.74 399.02 52008.57 88888.00 2024-01-06 18:56:19.908 006 11150.76 399.01 52008.57 88888.00 2024-01-06 18:56:20.408 006 11150.72 399.04 52008.57 88888.00 2024-01-06 18:56:20.908 006 11150.68 399.06 52008.63 88888.00 2024-01-06 18:56:21.408 006 11150.65 399.09 52008.66 88888.00 2024-01-06 18:56:21.908 006 11150.62 399.10 52008.65 88888.00 2024-01-06 18:56:22.408 006 11150.61 399.05 52008.67 88888.00 2024-01-06 18:56:22.908 006 11150.56 399.06 52008.65 88888.00 2024-01-06 18:56:23.408 006 11150.52 399.12 52008.64 88888.00 2024-01-06 18:56:23.908 006 11150.50 399.13 52008.63 88888.00 2024-01-06 18:56:24.408 006 11150.47 399.14 52008.58 88888.00 2024-01-06 18:56:25.408 006 11150.49 399.20 52008.62 88888.00 2024-01-06 18:56:25.908 006 11150.43 399.17 52008.62 88888.00 2024-01-06 18:56:26.408 006 11150.34 399.11 52008.65 88888.00 2024-01-06 18:56:26.908 006 11150.29 399.15 52008.68 88888.00 2024-01-06 18:56:27.408 006 11150.30 399.19 52008.67 88888.00 2024-01-06 18:56:27.908 006 11150.27 399.21 52008.75 88888.00 2024-01-06 18:56:28.408 006 11150.21 399.13 52008.75 88888.00 2024-01-06 18:56:28.908 006 11150.19 399.16 52008.73 88888.00 2024-01-06 18:56:29.408 006 11150.18 399.16 52008.78 88888.00 2024-01-06 18:56:29.908 006 11150.17 399.16 52008.77 88888.00 2024-01-06 18:56:30.408 006 11150.14 399.15 52008.80 88888.00 2024-01-06 18:56:30.908 006 11150.12 399.19 52008.81 88888.00 2024-01-06 18:56:31.408 006 11150.11 399.19 52008.71 88888.00 2024-01-06 18:56:31.908 006 11150.09 399.21 52008.76 88888.00 2024-01-06 18:56:32.408 006 11150.01 399.19 52008.76 88888.00 2024-01-06 18:56:32.908 006 11149.98 399.19 52008.74 88888.00 2024-01-06 18:56:33.408 006 11149.98 399.23 52008.75 88888.00 2024-01-06 18:56:33.908 006 11149.95 399.23 52008.76 88888.00 2024-01-06 18:56:34.408 006 11149.93 399.28 52008.81 88888.00 2024-01-06 18:56:34.908 006 11149.90 399.23 52008.82 88888.00 2024-01-06 18:56:35.408 006 11149.85 399.22 52008.76 88888.00 2024-01-06 18:56:35.908 006 11149.85 399.26 52008.78 88888.00 2024-01-06 18:56:36.408 006 11149.80 399.23 52008.73 88888.00 2024-01-06 18:56:36.908 006 11149.79 399.20 52008.74 88888.00 2024-01-06 18:56:37.408 006 11149.76 399.16 52008.80 88888.00 2024-01-06 18:56:37.908 006 11149.77 399.16 52008.76 88888.00 2024-01-06 18:56:38.408 006 11149.82 399.22 52008.78 88888.00 2024-01-06 18:56:38.908 006 11149.74 399.20 52008.81 88888.00 2024-01-06 18:56:39.408 006 11149.72 399.21 52008.75 88888.00 2024-01-06 18:56:39.908 006 11149.73 399.19 52008.78 88888.00 2024-01-06 18:56:40.408 006 11149.76 399.20 52008.77 88888.00 2024-01-06 18:56:40.908 006 11149.75 399.17 52008.80 88888.00 2024-01-06 18:56:41.408 006 11149.71 399.19 52008.80 88888.00 2024-01-06 18:56:41.908 006 11149.75 399.15 52008.80 88888.00 2024-01-06 18:56:42.408 006 11149.76 399.19 52008.84 88888.00 2024-01-06 18:56:42.908 006 11149.68 399.15 52008.81 88888.00 2024-01-06 18:56:43.408 006 11149.64 399.15 52008.78 88888.00 2024-01-06 18:56:43.908 006 11149.66 399.12 52008.81 88888.00 2024-01-06 18:56:44.408 006 11149.68 399.14 52008.81 88888.00 2024-01-06 18:56:44.908 006 11149.68 399.17 52008.83 88888.00 2024-01-06 18:56:45.408 006 11149.64 399.15 52008.82 88888.00 2024-01-06 18:56:45.908 006 11149.68 399.11 52008.77 88888.00 2024-01-06 18:56:46.408 006 11149.74 399.05 52008.80 88888.00 2024-01-06 18:56:46.908 006 11149.75 399.02 52008.78 88888.00 2024-01-06 18:56:47.408 006 11149.77 399.02 52008.74 88888.00 2024-01-06 18:56:47.908 006 11149.81 399.02 52008.74 88888.00 2024-01-06 18:56:48.408 006 11149.85 398.99 52008.68 88888.00 2024-01-06 18:56:48.908 006 11149.88 398.94 52008.72 88888.00 2024-01-06 18:56:49.408 006 11149.86 398.92 52008.76 88888.00 2024-01-06 18:56:49.908 006 11149.88 398.92 52008.71 88888.00 2024-01-06 18:56:50.408 006 11149.90 398.90 52008.67 88888.00 2024-01-06 18:56:50.908 006 11149.91 398.84 52008.66 88888.00 2024-01-06 18:56:51.408 006 11149.97 398.86 52008.66 88888.00 2024-01-06 18:56:51.908 006 11149.97 398.85 52008.63 88888.00 2024-01-06 18:56:52.408 006 11149.97 398.83 52008.64 88888.00 2024-01-06 18:56:52.908 006 11149.97 398.76 52008.64 88888.00 2024-01-06 18:56:53.408 006 11149.98 398.74 52008.66 88888.00 2024-01-06 18:56:53.908 006 11149.98 398.71 52008.65 88888.00 2024-01-06 18:56:54.408 006 11149.95 398.66 52008.65 88888.00 2024-01-06 18:56:54.908 006 11149.95 398.68 52008.62 88888.00 2024-01-06 18:56:55.408 006 11149.95 398.66 52008.62 88888.00 2024-01-06 18:56:55.908 006 11149.99 398.63 52008.59 88888.00 2024-01-06 18:56:56.408 006 11150.03 398.62 52008.57 88888.00 2024-01-06 18:56:56.908 006 11150.05 398.61 52008.53 88888.00 2024-01-06 18:56:57.408 006 11150.06 398.57 52008.57 88888.00 2024-01-06 18:56:57.908 006 11150.09 398.57 52008.60 88888.00 2024-01-06 18:56:58.408 006 11150.14 398.54 52008.57 88888.00 2024-01-06 18:56:58.908 006 11150.11 398.54 52008.53 88888.00 2024-01-06 18:56:59.408 006 11150.14 398.53 52008.49 88888.00 2024-01-06 18:56:59.908 006 11150.16 398.51 52008.54 88888.00 2024-01-06 18:57:00.408 006 11150.16 398.48 52008.51 88888.00 2024-01-06 18:57:00.908 006 11150.16 398.47 52008.46 88888.00 2024-01-06 18:57:01.408 006 11150.26 398.44 52008.42 88888.00 2024-01-06 18:57:01.908 006 11150.28 398.48 52008.44 88888.00 2024-01-06 18:57:02.408 006 11150.25 398.46 52008.42 88888.00 2024-01-06 18:57:02.908 006 11150.25 398.37 52008.42 88888.00 2024-01-06 18:57:03.408 006 11150.25 398.38 52008.42 88888.00 2024-01-06 18:57:03.908 006 11150.25 398.35 52008.45 88888.00 2024-01-06 18:57:04.408 006 11150.28 398.34 52008.42 88888.00 2024-01-06 18:57:04.908 006 11150.32 398.37 52008.45 88888.00 2024-01-06 18:57:05.408 006 11150.33 398.39 52008.44 88888.00 2024-01-06 18:57:05.908 006 11150.36 398.42 52008.46 88888.00 2024-01-06 18:57:06.408 006 11150.41 398.38 52008.45 88888.00 2024-01-06 18:57:06.908 006 11150.43 398.42 52008.42 88888.00 2024-01-06 18:57:07.408 006 11150.41 398.41 52008.38 88888.00 2024-01-06 18:57:07.908 006 11150.46 398.42 52008.34 88888.00 2024-01-06 18:57:08.408 006 11150.51 398.43 52008.37 88888.00 2024-01-06 18:57:08.908 006 11150.47 398.42 52008.39 88888.00 2024-01-06 18:57:09.408 006 11150.44 398.36 52008.39 88888.00 2024-01-06 18:57:09.908 006 11150.45 398.38 52008.44 88888.00 2024-01-06 18:57:10.408 006 11150.51 398.45 52008.41 88888.00 2024-01-06 18:57:10.908 006 11150.52 398.48 52008.39 88888.00 2024-01-06 18:57:11.408 006 11150.52 398.46 52008.37 88888.00 2024-01-06 18:57:11.908 006 11150.56 398.44 52008.33 88888.00 2024-01-06 18:57:12.408 006 11150.54 398.42 52008.32 88888.00 2024-01-06 18:57:12.908 006 11150.58 398.43 52008.31 88888.00 2024-01-06 18:57:13.408 006 11150.61 398.46 52008.31 88888.00 2024-01-06 18:57:13.908 006 11150.62 398.52 52008.28 88888.00 2024-01-06 18:57:14.408 006 11150.68 398.49 52008.31 88888.00 2024-01-06 18:57:14.908 006 11150.69 398.48 52008.31 88888.00 2024-01-06 18:57:15.408 006 11150.69 398.46 52008.32 88888.00 2024-01-06 18:57:15.908 006 11150.70 398.48 52008.33 88888.00 2024-01-06 18:57:17.408 006 11150.81 398.44 52008.27 88888.00 2024-01-06 18:57:17.908 006 11150.80 398.43 52008.28 88888.00 2024-01-06 18:57:18.408 006 11150.79 398.45 52008.29 88888.00 2024-01-06 18:57:18.908 006 11150.81 398.46 52008.27 88888.00 2024-01-06 18:57:19.408 006 11150.82 398.51 52008.28 88888.00 2024-01-06 18:57:19.908 006 11150.85 398.49 52008.25 88888.00 2024-01-06 18:57:20.408 006 11150.80 398.51 52008.23 88888.00 2024-01-06 18:57:20.908 006 11150.78 398.46 52008.21 88888.00 2024-01-06 18:57:21.408 006 11150.81 398.53 52008.20 88888.00 2024-01-06 18:57:21.908 006 11150.84 398.55 52008.23 88888.00 2024-01-06 18:57:22.408 006 11150.87 398.52 52008.24 88888.00 2024-01-06 18:57:22.908 006 11150.93 398.49 52008.25 88888.00 2024-01-06 18:57:23.408 006 11150.91 398.52 52008.22 88888.00 2024-01-06 18:57:23.908 006 11150.94 398.57 52008.21 88888.00 2024-01-06 18:57:24.408 006 11150.94 398.58 52008.20 88888.00 2024-01-06 18:57:24.908 006 11150.97 398.57 52008.19 88888.00 2024-01-06 18:57:25.408 006 11151.00 398.58 52008.16 88888.00 2024-01-06 18:57:25.908 006 11151.00 398.62 52008.15 88888.00 2024-01-06 18:57:26.908 006 11151.02 398.62 52008.14 88888.00 2024-01-06 18:57:27.408 006 11150.98 398.64 52008.12 88888.00 2024-01-06 18:57:27.908 006 11150.97 398.64 52008.12 88888.00 2024-01-06 18:57:28.408 006 11150.93 398.66 52008.13 88888.00 2024-01-06 18:57:28.908 006 11150.97 398.71 52008.13 88888.00 2024-01-06 18:57:29.408 006 11151.00 398.72 52008.11 88888.00 2024-01-06 18:57:29.908 006 11151.04 398.72 52008.14 88888.00 2024-01-06 18:57:30.408 006 11151.00 398.74 52008.13 88888.00 2024-01-06 18:57:30.908 006 11151.00 398.67 52008.12 88888.00 2024-01-06 18:57:31.408 006 11151.02 398.70 52008.12 88888.00 2024-01-06 18:57:31.908 006 11151.03 398.77 52008.10 88888.00 2024-01-06 18:57:32.408 006 11151.04 398.76 52008.10 88888.00 2024-01-06 18:57:32.908 006 11151.05 398.74 52008.07 88888.00 2024-01-06 18:57:33.408 006 11151.02 398.80 52008.07 88888.00 2024-01-06 18:57:33.908 006 11150.98 398.82 52008.10 88888.00 2024-01-06 18:57:34.408 006 11150.99 398.86 52008.10 88888.00 2024-01-06 18:57:34.908 006 11151.04 398.84 52008.09 88888.00 2024-01-06 18:57:35.408 006 11151.07 398.83 52008.07 88888.00 2024-01-06 18:57:35.908 006 11151.06 398.92 52008.07 88888.00 2024-01-06 18:57:36.408 006 11151.09 398.92 52008.05 88888.00 2024-01-06 18:57:36.910 006 11151.12 398.88 52008.03 88888.00 2024-01-06 18:57:37.410 006 11151.17 398.91 52008.00 88888.00 2024-01-06 18:57:37.910 006 11151.14 398.92 52008.01 88888.00 2024-01-06 18:57:38.410 006 11151.11 398.95 52008.03 88888.00 2024-01-06 18:57:38.910 006 11151.09 398.94 52008.01 88888.00 2024-01-06 18:57:39.410 006 11151.13 398.95 52007.95 88888.00 2024-01-06 18:57:39.910 006 11151.13 399.01 52007.93 88888.00 2024-01-06 18:57:40.410 006 11151.14 399.02 52007.92 88888.00 2024-01-06 18:57:40.910 006 11151.16 399.04 52007.95 88888.00 2024-01-06 18:57:41.410 006 11151.17 399.07 52007.93 88888.00 2024-01-06 18:57:41.909 006 11151.21 399.10 52007.97 88888.00 2024-01-06 18:57:42.409 006 11151.19 399.10 52008.00 88888.00 2024-01-06 18:57:42.909 006 11151.16 399.13 52007.96 88888.00 2024-01-06 18:57:43.409 006 11151.19 399.16 52007.97 88888.00 2024-01-06 18:57:43.909 006 11151.20 399.17 52008.01 88888.00 2024-01-06 18:57:44.409 006 11151.19 399.20 52008.02 88888.00 2024-01-06 18:57:44.909 006 11151.22 399.17 52008.00 88888.00 2024-01-06 18:57:45.409 006 11151.24 399.24 52007.96 88888.00 2024-01-06 18:57:45.909 006 11151.24 399.24 52007.94 88888.00 2024-01-06 18:57:46.409 006 11151.28 399.24 52007.91 88888.00 2024-01-06 18:57:46.909 006 11151.30 399.23 52007.87 88888.00 2024-01-06 18:57:47.409 006 11151.31 399.23 52007.91 88888.00 2024-01-06 18:57:47.909 006 11151.26 399.23 52007.98 88888.00 2024-01-06 18:57:48.409 006 11151.28 399.21 52007.98 88888.00 2024-01-06 18:57:48.909 006 11151.29 399.28 52007.94 88888.00 2024-01-06 18:57:49.409 006 11151.25 399.31 52007.98 88888.00 2024-01-06 18:57:49.909 006 11151.19 399.33 52007.98 88888.00 2024-01-06 18:57:50.409 006 11151.17 399.34 52007.98 88888.00 2024-01-06 18:57:50.909 006 11151.23 399.34 52008.00 88888.00 2024-01-06 18:57:51.409 006 11151.24 399.34 52007.98 88888.00 2024-01-06 18:57:51.909 006 11151.21 399.38 52008.02 88888.00 2024-01-06 18:57:52.409 006 11151.22 399.36 52008.06 88888.00 2024-01-06 18:57:52.909 006 11151.25 399.35 52008.09 88888.00 2024-01-06 18:57:53.409 006 11151.26 399.32 52008.05 88888.00 2024-01-06 18:57:53.909 006 11151.26 399.32 52008.06 88888.00 2024-01-06 18:57:54.409 006 11151.28 399.34 52008.13 88888.00 2024-01-06 18:57:54.909 006 11151.25 399.35 52008.15 88888.00 2024-01-06 18:57:55.409 006 11151.22 399.35 52008.12 88888.00 2024-01-06 18:57:55.909 006 11151.23 399.33 52008.13 88888.00 2024-01-06 18:57:56.409 006 11151.30 399.33 52008.14 88888.00 2024-01-06 18:57:56.910 006 11151.25 399.31 52008.12 88888.00 2024-01-06 18:57:57.410 006 11151.26 399.31 52008.10 88888.00 2024-01-06 18:57:57.910 006 11151.30 399.31 52008.13 88888.00 2024-01-06 18:57:58.410 006 11151.30 399.28 52008.15 88888.00 2024-01-06 18:57:58.910 006 11151.30 399.28 52008.15 88888.00 2024-01-06 18:57:59.410 006 11151.26 399.29 52008.19 88888.00 2024-01-06 18:57:59.910 006 11151.28 399.24 52008.15 88888.00 2024-01-06 18:58:00.410 006 11151.28 399.25 52008.18 88888.00 2024-01-06 18:58:00.910 006 11151.29 399.25 52008.21 88888.00 2024-01-06 18:58:01.410 006 11151.28 399.23 52008.22 88888.00 2024-01-06 18:58:01.909 006 11151.30 399.20 52008.20 88888.00 2024-01-06 18:58:02.409 006 11151.30 399.16 52008.25 88888.00 2024-01-06 18:58:02.909 006 11151.30 399.19 52008.27 88888.00 2024-01-06 18:58:03.409 006 11151.26 399.15 52008.30 88888.00 2024-01-06 18:58:03.909 006 11151.28 399.16 52008.32 88888.00 2024-01-06 18:58:04.409 006 11151.29 399.15 52008.33 88888.00 2024-01-06 18:58:04.909 006 11151.28 399.12 52008.33 88888.00 2024-01-06 18:58:05.409 006 11151.26 399.07 52008.34 88888.00 2024-01-06 18:58:05.909 006 11151.26 399.06 52008.36 88888.00 2024-01-06 18:58:06.409 006 11151.30 399.06 52008.31 88888.00 2024-01-06 18:58:06.909 006 11151.35 399.04 52008.28 88888.00 2024-01-06 18:58:07.409 006 11151.39 399.02 52008.34 88888.00 2024-01-06 18:58:08.409 006 11151.29 398.93 52008.45 88888.00 2024-01-06 18:58:08.909 006 11151.29 398.90 52008.48 88888.00 2024-01-06 18:58:09.409 006 11151.31 398.87 52008.54 88888.00 2024-01-06 18:58:09.909 006 11151.30 398.85 52008.51 88888.00 2024-01-06 18:58:10.409 006 11151.26 398.78 52008.54 88888.00 2024-01-06 18:58:10.909 006 11151.34 398.75 52008.56 88888.00 2024-01-06 18:58:11.409 006 11151.34 398.74 52008.54 88888.00 2024-01-06 18:58:11.909 006 11151.37 398.71 52008.46 88888.00 2024-01-06 18:58:12.409 006 11151.37 398.68 52008.45 88888.00 2024-01-06 18:58:12.909 006 11151.38 398.66 52008.50 88888.00 2024-01-06 18:58:13.409 006 11151.37 398.66 52008.49 88888.00 2024-01-06 18:58:13.909 006 11151.42 398.64 52008.45 88888.00 2024-01-06 18:58:14.409 006 11151.46 398.57 52008.47 88888.00 2024-01-06 18:58:14.909 006 11151.46 398.57 52008.48 88888.00 2024-01-06 18:58:15.409 006 11151.44 398.58 52008.50 88888.00 2024-01-06 18:58:15.909 006 11151.47 398.57 52008.51 88888.00 2024-01-06 18:58:16.409 006 11151.52 398.56 52008.53 88888.00 2024-01-06 18:58:16.909 006 11151.51 398.54 52008.54 88888.00 2024-01-06 18:58:17.409 006 11151.51 398.53 52008.53 88888.00 2024-01-06 18:58:18.409 006 11151.52 398.49 52008.54 88888.00 2024-01-06 18:58:18.909 006 11151.50 398.49 52008.55 88888.00 2024-01-06 18:58:19.409 006 11151.50 398.49 52008.55 88888.00 2024-01-06 18:58:19.909 006 11151.48 398.49 52008.50 88888.00 2024-01-06 18:58:20.409 006 11151.51 398.46 52008.55 88888.00 2024-01-06 18:58:20.909 006 11151.47 398.47 52008.56 88888.00 2024-01-06 18:58:21.409 006 11151.43 398.48 52008.54 88888.00 2024-01-06 18:58:21.909 006 11151.48 398.51 52008.56 88888.00 2024-01-06 18:58:22.409 006 11151.51 398.46 52008.58 88888.00 2024-01-06 18:58:22.909 006 11151.51 398.46 52008.63 88888.00 2024-01-06 18:58:23.409 006 11151.52 398.48 52008.56 88888.00 2024-01-06 18:58:23.909 006 11151.56 398.53 52008.56 88888.00 2024-01-06 18:58:24.409 006 11151.61 398.52 52008.63 88888.00 2024-01-06 18:58:24.909 006 11151.59 398.52 52008.63 88888.00 2024-01-06 18:58:25.409 006 11151.59 398.52 52008.60 88888.00 2024-01-06 18:58:25.909 006 11151.60 398.49 52008.62 88888.00 2024-01-06 18:58:26.409 006 11151.63 398.48 52008.63 88888.00 2024-01-06 18:58:26.909 006 11151.60 398.49 52008.63 88888.00 2024-01-06 18:58:27.409 006 11151.61 398.48 52008.63 88888.00 2024-01-06 18:58:28.409 006 11151.59 398.44 52008.66 88888.00 2024-01-06 18:58:28.909 006 11151.56 398.48 52008.67 88888.00 2024-01-06 18:58:29.409 006 11151.52 398.48 52008.64 88888.00 2024-01-06 18:58:29.909 006 11151.53 398.53 52008.65 88888.00 2024-01-06 18:58:30.409 006 11151.56 398.55 52008.66 88888.00 2024-01-06 18:58:30.909 006 11151.56 398.56 52008.63 88888.00 2024-01-06 18:58:31.409 006 11151.59 398.60 52008.66 88888.00 2024-01-06 18:58:31.909 006 11151.58 398.55 52008.66 88888.00 2024-01-06 18:58:32.409 006 11151.56 398.49 52008.64 88888.00 2024-01-06 18:58:32.909 006 11151.56 398.54 52008.63 88888.00 2024-01-06 18:58:33.409 006 11151.58 398.60 52008.66 88888.00 2024-01-06 18:58:33.909 006 11151.59 398.54 52008.69 88888.00 2024-01-06 18:58:34.409 006 11151.60 398.54 52008.71 88888.00 2024-01-06 18:58:34.909 006 11151.61 398.61 52008.71 88888.00 2024-01-06 18:58:35.409 006 11151.61 398.56 52008.72 88888.00 2024-01-06 18:58:35.909 006 11151.64 398.58 52008.71 88888.00 2024-01-06 18:58:36.409 006 11151.66 398.62 52008.75 88888.00 2024-01-06 18:58:36.909 006 11151.64 398.62 52008.76 88888.00 2024-01-06 18:58:37.409 006 11151.64 398.60 52008.74 88888.00 2024-01-06 18:58:37.909 006 11151.68 398.62 52008.73 88888.00 2024-01-06 18:58:38.409 006 11151.70 398.62 52008.72 88888.00 2024-01-06 18:58:38.909 006 11151.72 398.60 52008.75 88888.00 2024-01-06 18:58:39.409 006 11151.75 398.63 52008.72 88888.00 2024-01-06 18:58:39.909 006 11151.76 398.65 52008.68 88888.00 2024-01-06 18:58:40.409 006 11151.75 398.68 52008.72 88888.00 2024-01-06 18:58:40.909 006 11151.70 398.64 52008.73 88888.00 2024-01-06 18:58:41.409 006 11151.65 398.65 52008.75 88888.00 2024-01-06 18:58:41.909 006 11151.73 398.70 52008.76 88888.00 2024-01-06 18:58:42.409 006 11151.74 398.67 52008.74 88888.00 2024-01-06 18:58:42.909 006 11151.67 398.71 52008.75 88888.00 2024-01-06 18:58:43.409 006 11151.67 398.72 52008.76 88888.00 2024-01-06 18:58:43.909 006 11151.69 398.67 52008.78 88888.00 2024-01-06 18:58:44.409 006 11151.75 398.71 52008.75 88888.00 2024-01-06 18:58:44.909 006 11151.70 398.78 52008.74 88888.00 2024-01-06 18:58:45.409 006 11151.72 398.77 52008.71 88888.00 2024-01-06 18:58:45.909 006 11151.74 398.78 52008.63 88888.00 2024-01-06 18:58:46.409 006 11151.70 398.81 52008.62 88888.00 2024-01-06 18:58:46.909 006 11151.73 398.82 52008.68 88888.00 2024-01-06 18:58:47.409 006 11151.72 398.81 52008.67 88888.00 2024-01-06 18:58:47.909 006 11151.76 398.84 52008.66 88888.00 2024-01-06 18:58:48.409 006 11151.76 398.83 52008.66 88888.00 2024-01-06 18:58:48.909 006 11151.76 398.84 52008.69 88888.00 2024-01-06 18:58:49.409 006 11151.75 398.82 52008.67 88888.00 2024-01-06 18:58:49.909 006 11151.73 398.82 52008.67 88888.00 2024-01-06 18:58:50.409 006 11151.68 398.83 52008.67 88888.00 2024-01-06 18:58:50.909 006 11151.63 398.82 52008.66 88888.00 2024-01-06 18:58:51.409 006 11151.61 398.87 52008.67 88888.00 2024-01-06 18:58:51.909 006 11151.67 398.90 52008.68 88888.00 2024-01-06 18:58:52.409 006 11151.68 398.87 52008.69 88888.00 2024-01-06 18:58:52.909 006 11151.65 398.92 52008.66 88888.00 2024-01-06 18:58:53.409 006 11151.65 398.93 52008.67 88888.00 2024-01-06 18:58:53.909 006 11151.65 398.86 52008.67 88888.00 2024-01-06 18:58:54.409 006 11151.64 398.92 52008.65 88888.00 2024-01-06 18:58:54.909 006 11151.66 398.97 52008.65 88888.00 2024-01-06 18:58:55.409 006 11151.65 398.96 52008.64 88888.00 2024-01-06 18:58:55.909 006 11151.60 398.95 52008.63 88888.00 2024-01-06 18:58:56.409 006 11151.64 398.97 52008.62 88888.00 2024-01-06 18:58:56.909 006 11151.68 399.00 52008.59 88888.00 2024-01-06 18:58:57.409 006 11151.68 399.00 52008.57 88888.00 2024-01-06 18:58:57.909 006 11151.65 399.00 52008.57 88888.00 2024-01-06 18:58:58.410 006 11151.58 399.03 52008.57 88888.00 2024-01-06 18:58:58.910 006 11151.50 399.04 52008.56 88888.00 2024-01-06 18:58:59.410 006 11151.53 399.03 52008.57 88888.00 2024-01-06 18:58:59.910 006 11151.49 399.06 52008.59 88888.00 2024-01-06 18:59:00.410 006 11151.52 399.09 52008.57 88888.00 2024-01-06 18:59:00.910 006 11151.53 399.09 52008.62 88888.00 2024-01-06 18:59:01.410 006 11151.59 399.06 52008.59 88888.00 2024-01-06 18:59:01.910 006 11151.60 399.03 52008.58 88888.00 2024-01-06 18:59:02.410 006 11151.57 399.05 52008.60 88888.00 2024-01-06 18:59:02.910 006 11151.61 399.12 52008.55 88888.00 2024-01-06 18:59:03.409 006 11151.59 399.12 52008.54 88888.00 2024-01-06 18:59:03.909 006 11151.57 399.07 52008.58 88888.00 2024-01-06 18:59:04.409 006 11151.58 399.10 52008.58 88888.00 2024-01-06 18:59:04.909 006 11151.60 399.12 52008.58 88888.00 2024-01-06 18:59:05.409 006 11151.58 399.09 52008.57 88888.00 2024-01-06 18:59:05.909 006 11151.53 399.11 52008.55 88888.00 2024-01-06 18:59:06.409 006 11151.55 399.15 52008.49 88888.00 2024-01-06 18:59:06.909 006 11151.52 399.14 52008.54 88888.00 2024-01-06 18:59:07.409 006 11151.51 399.12 52008.53 88888.00 2024-01-06 18:59:07.909 006 11151.49 399.13 52008.55 88888.00 2024-01-06 18:59:08.410 006 11151.47 399.15 52008.56 88888.00 2024-01-06 18:59:08.910 006 11151.47 399.15 52008.54 88888.00 2024-01-06 18:59:09.410 006 11151.50 399.14 52008.54 88888.00 2024-01-06 18:59:09.910 006 11151.49 399.09 52008.53 88888.00 2024-01-06 18:59:10.410 006 11151.50 399.06 52008.57 88888.00 2024-01-06 18:59:10.910 006 11151.51 399.13 52008.58 88888.00 2024-01-06 18:59:11.410 006 11151.51 399.13 52008.57 88888.00 2024-01-06 18:59:11.910 006 11151.52 399.09 52008.56 88888.00 2024-01-06 18:59:12.410 006 11151.52 399.11 52008.53 88888.00 2024-01-06 18:59:12.910 006 11151.51 399.07 52008.48 88888.00 2024-01-06 18:59:13.409 006 11151.43 399.06 52008.46 88888.00 2024-01-06 18:59:13.909 006 11151.50 399.04 52008.46 88888.00 2024-01-06 18:59:14.409 006 11151.52 399.00 52008.45 88888.00 2024-01-06 18:59:14.909 006 11151.51 399.00 52008.41 88888.00 2024-01-06 18:59:15.409 006 11151.52 399.02 52008.40 88888.00 2024-01-06 18:59:15.909 006 11151.52 399.03 52008.45 88888.00 2024-01-06 18:59:16.409 006 11151.53 398.97 52008.44 88888.00 2024-01-06 18:59:16.909 006 11151.58 398.93 52008.42 88888.00 2024-01-06 18:59:17.409 006 11151.57 398.88 52008.47 88888.00 2024-01-06 18:59:17.909 006 11151.51 398.91 52008.45 88888.00 2024-01-06 18:59:18.409 006 11151.50 398.88 52008.45 88888.00 2024-01-06 18:59:18.909 006 11151.50 398.91 52008.46 88888.00 2024-01-06 18:59:19.409 006 11151.53 398.90 52008.47 88888.00 2024-01-06 18:59:19.909 006 11151.53 398.88 52008.46 88888.00 2024-01-06 18:59:20.409 006 11151.46 398.86 52008.44 88888.00 2024-01-06 18:59:20.909 006 11151.48 398.83 52008.45 88888.00 2024-01-06 18:59:21.409 006 11151.48 398.83 52008.45 88888.00 2024-01-06 18:59:21.909 006 11151.50 398.81 52008.44 88888.00 2024-01-06 18:59:22.409 006 11151.59 398.78 52008.41 88888.00 2024-01-06 18:59:22.909 006 11151.58 398.78 52008.37 88888.00 2024-01-06 18:59:23.409 006 11151.55 398.81 52008.39 88888.00 2024-01-06 18:59:23.909 006 11151.57 398.78 52008.38 88888.00 2024-01-06 18:59:24.409 006 11151.57 398.72 52008.37 88888.00 2024-01-06 18:59:24.909 006 11151.58 398.66 52008.38 88888.00 2024-01-06 18:59:25.409 006 11151.59 398.61 52008.36 88888.00 2024-01-06 18:59:25.909 006 11151.55 398.63 52008.34 88888.00 2024-01-06 18:59:26.409 006 11151.55 398.61 52008.36 88888.00 2024-01-06 18:59:26.909 006 11151.56 398.61 52008.33 88888.00 2024-01-06 18:59:27.409 006 11151.60 398.62 52008.36 88888.00 2024-01-06 18:59:27.909 006 11151.63 398.57 52008.33 88888.00 2024-01-06 18:59:28.410 006 11151.63 398.57 52008.37 88888.00 2024-01-06 18:59:28.910 006 11151.64 398.61 52008.36 88888.00 2024-01-06 18:59:29.410 006 11151.64 398.56 52008.34 88888.00 2024-01-06 18:59:29.910 006 11151.63 398.55 52008.33 88888.00 2024-01-06 18:59:30.410 006 11151.61 398.56 52008.34 88888.00 2024-01-06 18:59:30.910 006 11151.67 398.60 52008.33 88888.00 2024-01-06 18:59:31.410 006 11151.68 398.56 52008.31 88888.00 2024-01-06 18:59:31.910 006 11151.67 398.56 52008.30 88888.00 2024-01-06 18:59:32.410 006 11151.67 398.55 52008.29 88888.00 2024-01-06 18:59:32.910 006 11151.69 398.57 52008.30 88888.00 2024-01-06 18:59:33.409 006 11151.74 398.57 52008.29 88888.00 2024-01-06 18:59:33.909 006 11151.75 398.57 52008.27 88888.00 2024-01-06 18:59:34.409 006 11151.81 398.54 52008.28 88888.00 2024-01-06 18:59:34.909 006 11151.79 398.53 52008.30 88888.00 2024-01-06 18:59:35.409 006 11151.77 398.58 52008.34 88888.00 2024-01-06 18:59:35.909 006 11151.79 398.62 52008.36 88888.00 2024-01-06 18:59:36.409 006 11151.78 398.58 52008.33 88888.00 2024-01-06 18:59:36.909 006 11151.77 398.58 52008.33 88888.00 2024-01-06 18:59:37.909 006 11151.76 398.57 52008.34 88888.00 2024-01-06 18:59:38.409 006 11151.74 398.57 52008.37 88888.00 2024-01-06 18:59:38.909 006 11151.76 398.62 52008.36 88888.00 2024-01-06 18:59:39.409 006 11151.78 398.66 52008.33 88888.00 2024-01-06 18:59:39.909 006 11151.85 398.64 52008.32 88888.00 2024-01-06 18:59:40.409 006 11151.85 398.62 52008.36 88888.00 2024-01-06 18:59:40.909 006 11151.83 398.62 52008.34 88888.00 2024-01-06 18:59:41.409 006 11151.87 398.63 52008.34 88888.00 2024-01-06 18:59:41.909 006 11151.92 398.68 52008.31 88888.00 2024-01-06 18:59:42.409 006 11151.93 398.71 52008.36 88888.00 2024-01-06 18:59:42.909 006 11151.93 398.66 52008.36 88888.00 2024-01-06 18:59:43.409 006 11151.92 398.70 52008.37 88888.00 2024-01-06 18:59:43.909 006 11151.86 398.67 52008.39 88888.00 2024-01-06 18:59:44.409 006 11151.88 398.71 52008.45 88888.00 2024-01-06 18:59:44.909 006 11151.94 398.74 52008.45 88888.00 2024-01-06 18:59:45.409 006 11151.96 398.68 52008.45 88888.00 2024-01-06 18:59:45.909 006 11151.95 398.62 52008.45 88888.00 2024-01-06 18:59:46.409 006 11151.90 398.71 52008.42 88888.00 2024-01-06 18:59:46.909 006 11151.88 398.76 52008.44 88888.00 2024-01-06 18:59:47.409 006 11151.87 398.75 52008.45 88888.00 2024-01-06 18:59:47.909 006 11151.85 398.74 52008.40 88888.00 2024-01-06 18:59:48.409 006 11151.88 398.73 52008.41 88888.00 2024-01-06 18:59:48.909 006 11151.88 398.75 52008.42 88888.00 2024-01-06 18:59:49.409 006 11151.91 398.72 52008.46 88888.00 2024-01-06 18:59:49.909 006 11151.92 398.72 52008.50 88888.00 2024-01-06 18:59:50.409 006 11151.87 398.71 52008.53 88888.00 2024-01-06 18:59:50.909 006 11151.86 398.75 52008.55 88888.00 2024-01-06 18:59:51.409 006 11151.85 398.78 52008.59 88888.00 2024-01-06 18:59:51.909 006 11151.86 398.77 52008.56 88888.00 2024-01-06 18:59:52.409 006 11151.82 398.77 52008.55 88888.00 2024-01-06 18:59:52.910 006 11151.82 398.72 52008.56 88888.00 2024-01-06 18:59:53.410 006 11151.86 398.68 52008.50 88888.00 2024-01-06 18:59:53.910 006 11151.82 398.63 52008.50 88888.00 2024-01-06 18:59:54.410 006 11151.79 398.63 52008.51 88888.00 2024-01-06 18:59:54.910 006 11151.77 398.61 52008.57 88888.00 2024-01-06 18:59:55.410 006 11151.76 398.62 52008.58 88888.00 2024-01-06 18:59:55.910 006 11151.78 398.64 52008.56 88888.00 2024-01-06 18:59:56.410 006 11151.78 398.63 52008.58 88888.00 2024-01-06 18:59:56.910 006 11151.76 398.66 52008.59 88888.00 2024-01-06 18:59:57.410 006 11151.74 398.68 52008.59 88888.00 2024-01-06 18:59:57.909 006 11151.76 398.64 52008.65 88888.00 2024-01-06 18:59:58.409 006 11151.78 398.62 52008.66 88888.00 2024-01-06 18:59:58.909 006 11151.79 398.58 52008.66 88888.00 2024-01-06 18:59:59.409 006 11151.78 398.58 52008.60 88888.00 2024-01-06 18:59:59.909 006 11151.81 398.58 52008.58 88888.00 2024-01-06 19:00:00.409 006 11151.85 398.56 52008.60 88888.00 2024-01-06 19:00:00.909 006 11151.83 398.51 52008.58 88888.00 2024-01-06 19:00:01.409 006 11151.78 398.52 52008.59 88888.00 2024-01-06 19:00:01.909 006 11151.81 398.53 52008.57 88888.00 2024-01-06 19:00:02.409 006 11151.83 398.52 52008.54 88888.00 2024-01-06 19:00:02.909 006 11151.84 398.54 52008.54 88888.00 2024-01-06 19:00:03.409 006 11151.87 398.55 52008.50 88888.00 2024-01-06 19:00:03.909 006 11151.93 398.54 52008.49 88888.00 2024-01-06 19:00:04.409 006 11151.98 398.48 52008.48 88888.00 2024-01-06 19:00:04.909 006 11151.98 398.48 52008.50 88888.00 2024-01-06 19:00:05.409 006 11151.99 398.52 52008.51 88888.00 2024-01-06 19:00:05.909 006 11151.96 398.54 52008.49 88888.00 2024-01-06 19:00:06.409 006 11151.99 398.53 52008.50 88888.00 2024-01-06 19:00:06.909 006 11152.04 398.48 52008.49 88888.00 2024-01-06 19:00:07.409 006 11152.04 398.43 52008.53 88888.00 2024-01-06 19:00:07.909 006 11152.02 398.44 52008.54 88888.00 2024-01-06 19:00:08.409 006 11152.02 398.47 52008.47 88888.00 2024-01-06 19:00:08.909 006 11152.08 398.53 52008.46 88888.00 2024-01-06 19:00:09.409 006 11152.09 398.51 52008.47 88888.00 2024-01-06 19:00:09.909 006 11152.05 398.51 52008.47 88888.00 2024-01-06 19:00:10.410 006 11152.07 398.49 52008.45 88888.00 2024-01-06 19:00:11.410 006 11152.18 398.46 52008.45 88888.00 2024-01-06 19:00:11.910 006 11152.21 398.45 52008.45 88888.00 2024-01-06 19:00:12.410 006 11152.19 398.48 52008.44 88888.00 2024-01-06 19:00:12.910 006 11152.23 398.54 52008.45 88888.00 2024-01-06 19:00:13.410 006 11152.27 398.49 52008.40 88888.00 2024-01-06 19:00:13.910 006 11152.28 398.48 52008.42 88888.00 2024-01-06 19:00:14.410 006 11152.30 398.48 52008.44 88888.00 2024-01-06 19:00:14.910 006 11152.33 398.44 52008.44 88888.00 2024-01-06 19:00:15.410 006 11152.38 398.39 52008.40 88888.00 2024-01-06 19:00:15.910 006 11152.44 398.44 52008.40 88888.00 2024-01-06 19:00:16.410 006 11152.46 398.45 52008.39 88888.00 2024-01-06 19:00:16.910 006 11152.45 398.42 52008.40 88888.00 2024-01-06 19:00:17.410 006 11152.51 398.41 52008.41 88888.00 2024-01-06 19:00:17.910 006 11152.57 398.47 52008.39 88888.00 2024-01-06 19:00:18.410 006 11152.60 398.45 52008.36 88888.00 2024-01-06 19:00:18.910 006 11152.57 398.39 52008.37 88888.00 2024-01-06 19:00:19.410 006 11152.56 398.39 52008.41 88888.00 2024-01-06 19:00:19.910 006 11152.61 398.51 52008.37 88888.00 2024-01-06 19:00:20.410 006 11152.64 398.49 52008.32 88888.00 2024-01-06 19:00:21.410 006 11152.63 398.45 52008.36 88888.00 2024-01-06 19:00:21.910 006 11152.64 398.44 52008.34 88888.00 2024-01-06 19:00:22.410 006 11152.62 398.46 52008.36 88888.00 2024-01-06 19:00:22.910 006 11152.61 398.47 52008.32 88888.00 2024-01-06 19:00:23.410 006 11152.62 398.47 52008.30 88888.00 2024-01-06 19:00:23.910 006 11152.69 398.48 52008.34 88888.00 2024-01-06 19:00:24.410 006 11152.75 398.53 52008.32 88888.00 2024-01-06 19:00:24.910 006 11152.77 398.56 52008.30 88888.00 2024-01-06 19:00:25.410 006 11152.77 398.61 52008.31 88888.00 2024-01-06 19:00:25.910 006 11152.77 398.62 52008.33 88888.00 2024-01-06 19:00:26.410 006 11152.81 398.60 52008.33 88888.00 2024-01-06 19:00:26.910 006 11152.83 398.55 52008.36 88888.00 2024-01-06 19:00:27.410 006 11152.83 398.57 52008.38 88888.00 2024-01-06 19:00:27.910 006 11152.81 398.60 52008.37 88888.00 2024-01-06 19:00:28.410 006 11152.83 398.64 52008.37 88888.00 2024-01-06 19:00:28.910 006 11152.84 398.63 52008.36 88888.00 2024-01-06 19:00:29.410 006 11152.87 398.61 52008.38 88888.00 2024-01-06 19:00:29.910 006 11152.87 398.63 52008.37 88888.00 2024-01-06 19:00:30.410 006 11152.86 398.67 52008.33 88888.00 2024-01-06 19:00:30.910 006 11152.87 398.70 52008.32 88888.00 2024-01-06 19:00:31.410 006 11152.84 398.72 52008.34 88888.00 2024-01-06 19:00:31.910 006 11152.81 398.72 52008.38 88888.00 2024-01-06 19:00:32.410 006 11152.87 398.70 52008.38 88888.00 2024-01-06 19:00:32.910 006 11152.87 398.66 52008.36 88888.00 2024-01-06 19:00:33.410 006 11152.89 398.70 52008.36 88888.00 2024-01-06 19:00:33.910 006 11152.91 398.77 52008.41 88888.00 2024-01-06 19:00:34.410 006 11152.88 398.81 52008.39 88888.00 2024-01-06 19:00:34.910 006 11152.90 398.83 52008.40 88888.00 2024-01-06 19:00:35.410 006 11152.84 398.85 52008.39 88888.00 2024-01-06 19:00:35.910 006 11152.84 398.83 52008.37 88888.00 2024-01-06 19:00:36.410 006 11152.87 398.77 52008.39 88888.00 2024-01-06 19:00:36.910 006 11152.82 398.77 52008.38 88888.00 2024-01-06 19:00:37.410 006 11152.81 398.78 52008.37 88888.00 2024-01-06 19:00:37.910 006 11152.80 398.82 52008.38 88888.00 2024-01-06 19:00:38.410 006 11152.80 398.83 52008.37 88888.00 2024-01-06 19:00:38.910 006 11152.87 398.81 52008.41 88888.00 2024-01-06 19:00:39.410 006 11152.92 398.82 52008.41 88888.00 2024-01-06 19:00:39.910 006 11152.93 398.83 52008.39 88888.00 2024-01-06 19:00:40.410 006 11152.89 398.80 52008.37 88888.00 2024-01-06 19:00:40.910 006 11152.88 398.81 52008.36 88888.00 2024-01-06 19:00:41.410 006 11152.89 398.81 52008.33 88888.00 2024-01-06 19:00:41.910 006 11152.87 398.80 52008.31 88888.00 2024-01-06 19:00:42.410 006 11152.86 398.85 52008.32 88888.00 2024-01-06 19:00:42.910 006 11152.89 398.85 52008.34 88888.00 2024-01-06 19:00:43.410 006 11152.90 398.82 52008.32 88888.00 2024-01-06 19:00:43.910 006 11152.89 398.80 52008.32 88888.00 2024-01-06 19:00:44.410 006 11152.87 398.80 52008.34 88888.00 2024-01-06 19:00:44.910 006 11152.90 398.78 52008.36 88888.00 2024-01-06 19:00:45.410 006 11152.92 398.78 52008.36 88888.00 2024-01-06 19:00:45.910 006 11152.91 398.81 52008.36 88888.00 2024-01-06 19:00:46.410 006 11152.93 398.81 52008.31 88888.00 2024-01-06 19:00:46.910 006 11152.89 398.70 52008.30 88888.00 2024-01-06 19:00:47.410 006 11152.88 398.70 52008.31 88888.00 2024-01-06 19:00:47.910 006 11152.89 398.71 52008.33 88888.00 2024-01-06 19:00:48.410 006 11152.86 398.74 52008.32 88888.00 2024-01-06 19:00:48.910 006 11152.86 398.78 52008.37 88888.00 2024-01-06 19:00:49.410 006 11152.87 398.74 52008.37 88888.00 2024-01-06 19:00:49.910 006 11152.92 398.71 52008.33 88888.00 2024-01-06 19:00:50.410 006 11152.97 398.68 52008.34 88888.00 2024-01-06 19:00:50.910 006 11152.98 398.72 52008.36 88888.00 2024-01-06 19:00:51.410 006 11152.96 398.74 52008.34 88888.00 2024-01-06 19:00:51.910 006 11152.89 398.74 52008.39 88888.00 2024-01-06 19:00:52.410 006 11152.88 398.70 52008.41 88888.00 2024-01-06 19:00:52.910 006 11152.89 398.73 52008.42 88888.00 2024-01-06 19:00:53.410 006 11152.90 398.74 52008.44 88888.00 2024-01-06 19:00:53.910 006 11152.88 398.76 52008.37 88888.00 2024-01-06 19:00:54.410 006 11152.89 398.77 52008.38 88888.00 2024-01-06 19:00:54.910 006 11152.89 398.78 52008.37 88888.00 2024-01-06 19:00:55.410 006 11152.90 398.76 52008.40 88888.00 2024-01-06 19:00:55.910 006 11152.87 398.78 52008.39 88888.00 2024-01-06 19:00:56.410 006 11152.89 398.77 52008.37 88888.00 2024-01-06 19:00:56.910 006 11152.92 398.84 52008.42 88888.00 2024-01-06 19:00:57.410 006 11152.95 398.83 52008.45 88888.00 2024-01-06 19:00:57.910 006 11152.96 398.82 52008.45 88888.00 2024-01-06 19:00:58.410 006 11152.95 398.84 52008.47 88888.00 2024-01-06 19:00:58.910 006 11152.90 398.81 52008.46 88888.00 2024-01-06 19:00:59.410 006 11152.87 398.85 52008.46 88888.00 2024-01-06 19:00:59.910 006 11152.87 398.83 52008.51 88888.00 2024-01-06 19:01:00.410 006 11152.87 398.84 52008.51 88888.00 2024-01-06 19:01:00.910 006 11152.83 398.84 52008.48 88888.00 2024-01-06 19:01:01.410 006 11152.79 398.78 52008.45 88888.00 2024-01-06 19:01:01.910 006 11152.80 398.74 52008.46 88888.00 2024-01-06 19:01:02.410 006 11152.82 398.78 52008.46 88888.00 2024-01-06 19:01:02.910 006 11152.82 398.78 52008.49 88888.00 2024-01-06 19:01:03.410 006 11152.78 398.78 52008.53 88888.00 2024-01-06 19:01:03.910 006 11152.77 398.83 52008.51 88888.00 2024-01-06 19:01:04.410 006 11152.75 398.85 52008.53 88888.00 2024-01-06 19:01:04.910 006 11152.78 398.83 52008.55 88888.00 2024-01-06 19:01:05.410 006 11152.75 398.81 52008.54 88888.00 2024-01-06 19:01:05.910 006 11152.74 398.84 52008.54 88888.00 2024-01-06 19:01:06.410 006 11152.69 398.84 52008.55 88888.00 2024-01-06 19:01:06.910 006 11152.69 398.86 52008.54 88888.00 2024-01-06 19:01:07.410 006 11152.75 398.90 52008.50 88888.00 2024-01-06 19:01:07.910 006 11152.79 398.90 52008.51 88888.00 2024-01-06 19:01:08.410 006 11152.71 398.85 52008.54 88888.00 2024-01-06 19:01:08.910 006 11152.65 398.86 52008.49 88888.00 2024-01-06 19:01:09.410 006 11152.63 398.88 52008.53 88888.00 2024-01-06 19:01:09.910 006 11152.64 398.86 52008.54 88888.00 2024-01-06 19:01:10.410 006 11152.64 398.84 52008.54 88888.00 2024-01-06 19:01:10.910 006 11152.65 398.81 52008.53 88888.00 2024-01-06 19:01:11.410 006 11152.66 398.82 52008.54 88888.00 2024-01-06 19:01:11.910 006 11152.64 398.76 52008.55 88888.00 2024-01-06 19:01:12.410 006 11152.66 398.80 52008.55 88888.00 2024-01-06 19:01:12.910 006 11152.66 398.84 52008.58 88888.00 2024-01-06 19:01:13.410 006 11152.65 398.86 52008.59 88888.00 2024-01-06 19:01:13.910 006 11152.66 398.84 52008.57 88888.00 2024-01-06 19:01:14.410 006 11152.67 398.84 52008.62 88888.00 2024-01-06 19:01:14.910 006 11152.65 398.84 52008.64 88888.00 2024-01-06 19:01:15.410 006 11152.60 398.80 52008.65 88888.00 2024-01-06 19:01:15.910 006 11152.61 398.80 52008.63 88888.00 2024-01-06 19:01:16.410 006 11152.65 398.81 52008.66 88888.00 2024-01-06 19:01:16.910 006 11152.62 398.80 52008.67 88888.00 2024-01-06 19:01:17.410 006 11152.58 398.77 52008.67 88888.00 2024-01-06 19:01:17.910 006 11152.55 398.77 52008.66 88888.00 2024-01-06 19:01:18.410 006 11152.61 398.73 52008.66 88888.00 2024-01-06 19:01:18.910 006 11152.61 398.77 52008.64 88888.00 2024-01-06 19:01:19.410 006 11152.63 398.77 52008.62 88888.00 2024-01-06 19:01:19.910 006 11152.56 398.67 52008.62 88888.00 2024-01-06 19:01:20.410 006 11152.58 398.65 52008.63 88888.00 2024-01-06 19:01:20.910 006 11152.60 398.67 52008.63 88888.00 2024-01-06 19:01:21.410 006 11152.56 398.66 52008.65 88888.00 2024-01-06 19:01:21.910 006 11152.60 398.64 52008.65 88888.00 2024-01-06 19:01:22.910 006 11152.53 398.58 52008.67 88888.00 2024-01-06 19:01:23.410 006 11152.60 398.62 52008.67 88888.00 2024-01-06 19:01:23.910 006 11152.56 398.58 52008.71 88888.00 2024-01-06 19:01:24.410 006 11152.56 398.55 52008.71 88888.00 2024-01-06 19:01:24.910 006 11152.56 398.54 52008.76 88888.00 2024-01-06 19:01:25.410 006 11152.55 398.53 52008.74 88888.00 2024-01-06 19:01:25.910 006 11152.58 398.53 52008.68 88888.00 2024-01-06 19:01:26.410 006 11152.58 398.54 52008.66 88888.00 2024-01-06 19:01:26.910 006 11152.52 398.54 52008.72 88888.00 2024-01-06 19:01:27.410 006 11152.54 398.55 52008.71 88888.00 2024-01-06 19:01:27.910 006 11152.60 398.53 52008.67 88888.00 2024-01-06 19:01:28.410 006 11152.60 398.55 52008.66 88888.00 2024-01-06 19:01:28.910 006 11152.57 398.55 52008.65 88888.00 2024-01-06 19:01:29.410 006 11152.62 398.53 52008.62 88888.00 2024-01-06 19:01:29.910 006 11152.64 398.53 52008.60 88888.00 2024-01-06 19:01:30.410 006 11152.64 398.55 52008.68 88888.00 2024-01-06 19:01:30.910 006 11152.69 398.57 52008.65 88888.00 2024-01-06 19:01:31.410 006 11152.70 398.56 52008.65 88888.00 2024-01-06 19:01:31.910 006 11152.75 398.56 52008.63 88888.00 2024-01-06 19:01:32.910 006 11152.78 398.54 52008.62 88888.00 2024-01-06 19:01:33.410 006 11152.77 398.53 52008.62 88888.00 2024-01-06 19:01:33.910 006 11152.77 398.53 52008.63 88888.00 2024-01-06 19:01:34.410 006 11152.77 398.47 52008.69 88888.00 2024-01-06 19:01:34.910 006 11152.78 398.46 52008.67 88888.00 2024-01-06 19:01:35.410 006 11152.72 398.52 52008.64 88888.00 2024-01-06 19:01:35.910 006 11152.73 398.52 52008.69 88888.00 2024-01-06 19:01:36.410 006 11152.74 398.44 52008.71 88888.00 2024-01-06 19:01:36.910 006 11152.74 398.46 52008.66 88888.00 2024-01-06 19:01:37.410 006 11152.78 398.47 52008.67 88888.00 2024-01-06 19:01:37.910 006 11152.84 398.47 52008.68 88888.00 2024-01-06 19:01:38.410 006 11152.84 398.48 52008.68 88888.00 2024-01-06 19:01:38.910 006 11152.86 398.45 52008.69 88888.00 2024-01-06 19:01:39.410 006 11152.84 398.44 52008.72 88888.00 2024-01-06 19:01:39.910 006 11152.91 398.42 52008.72 88888.00 2024-01-06 19:01:40.410 006 11152.91 398.37 52008.71 88888.00 2024-01-06 19:01:40.910 006 11152.91 398.41 52008.74 88888.00 2024-01-06 19:01:41.410 006 11152.90 398.44 52008.74 88888.00 2024-01-06 19:01:41.910 006 11152.91 398.45 52008.77 88888.00 2024-01-06 19:01:42.910 006 11152.92 398.41 52008.75 88888.00 2024-01-06 19:01:43.410 006 11152.92 398.43 52008.78 88888.00 2024-01-06 19:01:43.910 006 11152.93 398.42 52008.78 88888.00 2024-01-06 19:01:44.410 006 11152.95 398.41 52008.76 88888.00 2024-01-06 19:01:44.910 006 11152.92 398.41 52008.77 88888.00 2024-01-06 19:01:45.410 006 11152.92 398.41 52008.78 88888.00 2024-01-06 19:01:45.910 006 11152.96 398.39 52008.77 88888.00 2024-01-06 19:01:46.410 006 11152.95 398.38 52008.73 88888.00 2024-01-06 19:01:46.910 006 11152.90 398.42 52008.72 88888.00 2024-01-06 19:01:47.410 006 11152.89 398.43 52008.74 88888.00 2024-01-06 19:01:47.910 006 11152.89 398.44 52008.78 88888.00 2024-01-06 19:01:48.410 006 11152.88 398.39 52008.81 88888.00 2024-01-06 19:01:48.910 006 11152.93 398.48 52008.77 88888.00 2024-01-06 19:01:49.410 006 11152.92 398.44 52008.76 88888.00 2024-01-06 19:01:49.910 006 11152.88 398.38 52008.76 88888.00 2024-01-06 19:01:50.410 006 11152.90 398.39 52008.78 88888.00 2024-01-06 19:01:50.910 006 11152.90 398.37 52008.80 88888.00 2024-01-06 19:01:51.410 006 11152.91 398.39 52008.77 88888.00 2024-01-06 19:01:51.910 006 11152.96 398.41 52008.76 88888.00 2024-01-06 19:01:52.410 006 11152.96 398.36 52008.80 88888.00 2024-01-06 19:01:52.910 006 11152.93 398.34 52008.81 88888.00 2024-01-06 19:01:53.410 006 11152.95 398.35 52008.77 88888.00 2024-01-06 19:01:53.910 006 11152.93 398.35 52008.75 88888.00 2024-01-06 19:01:54.410 006 11152.95 398.41 52008.78 88888.00 2024-01-06 19:01:54.910 006 11152.98 398.43 52008.78 88888.00 2024-01-06 19:01:55.410 006 11152.93 398.43 52008.75 88888.00 2024-01-06 19:01:55.910 006 11152.93 398.38 52008.72 88888.00 2024-01-06 19:01:56.410 006 11152.96 398.37 52008.76 88888.00 2024-01-06 19:01:56.910 006 11152.90 398.36 52008.74 88888.00 2024-01-06 19:01:57.410 006 11152.88 398.39 52008.69 88888.00 2024-01-06 19:01:57.910 006 11152.91 398.42 52008.69 88888.00 2024-01-06 19:01:58.410 006 11152.89 398.43 52008.73 88888.00 2024-01-06 19:01:58.910 006 11152.87 398.42 52008.72 88888.00 2024-01-06 19:01:59.410 006 11152.91 398.45 52008.74 88888.00 2024-01-06 19:01:59.910 006 11152.98 398.48 52008.75 88888.00 2024-01-06 19:02:00.910 006 11152.98 398.42 52008.72 88888.00 2024-01-06 19:02:01.410 006 11152.99 398.42 52008.72 88888.00 2024-01-06 19:02:01.910 006 11153.01 398.47 52008.75 88888.00 2024-01-06 19:02:02.410 006 11153.06 398.48 52008.76 88888.00 2024-01-06 19:02:02.910 006 11153.08 398.47 52008.74 88888.00 2024-01-06 19:02:03.410 006 11153.06 398.46 52008.72 88888.00 2024-01-06 19:02:03.910 006 11153.05 398.44 52008.72 88888.00 2024-01-06 19:02:04.410 006 11153.06 398.43 52008.69 88888.00 2024-01-06 19:02:04.910 006 11153.12 398.43 52008.68 88888.00 2024-01-06 19:02:05.410 006 11153.15 398.41 52008.65 88888.00 2024-01-06 19:02:05.910 006 11153.14 398.45 52008.66 88888.00 2024-01-06 19:02:06.410 006 11153.09 398.44 52008.63 88888.00 2024-01-06 19:02:06.910 006 11153.14 398.43 52008.60 88888.00 2024-01-06 19:02:07.410 006 11153.16 398.51 52008.63 88888.00 2024-01-06 19:02:07.910 006 11153.18 398.48 52008.59 88888.00 2024-01-06 19:02:08.410 006 11153.21 398.47 52008.56 88888.00 2024-01-06 19:02:08.910 006 11153.18 398.52 52008.59 88888.00 2024-01-06 19:02:09.410 006 11153.19 398.56 52008.60 88888.00 2024-01-06 19:02:09.910 006 11153.15 398.56 52008.62 88888.00 2024-01-06 19:02:10.410 006 11153.17 398.53 52008.59 88888.00 2024-01-06 19:02:10.910 006 11153.24 398.53 52008.59 88888.00 2024-01-06 19:02:11.410 006 11153.25 398.58 52008.58 88888.00 2024-01-06 19:02:11.910 006 11153.22 398.55 52008.57 88888.00 2024-01-06 19:02:12.410 006 11153.21 398.53 52008.54 88888.00 2024-01-06 19:02:12.910 006 11153.23 398.49 52008.47 88888.00 2024-01-06 19:02:13.410 006 11153.19 398.49 52008.48 88888.00 2024-01-06 19:02:13.910 006 11153.19 398.53 52008.48 88888.00 2024-01-06 19:02:14.410 006 11153.23 398.56 52008.47 88888.00 2024-01-06 19:02:14.910 006 11153.23 398.57 52008.46 88888.00 2024-01-06 19:02:15.410 006 11153.22 398.56 52008.47 88888.00 2024-01-06 19:02:15.910 006 11153.15 398.58 52008.49 88888.00 2024-01-06 19:02:16.410 006 11153.16 398.57 52008.51 88888.00 2024-01-06 19:02:16.910 006 11153.16 398.57 52008.49 88888.00 2024-01-06 19:02:17.410 006 11153.19 398.56 52008.54 88888.00 2024-01-06 19:02:17.910 006 11153.24 398.49 52008.50 88888.00 2024-01-06 19:02:18.410 006 11153.19 398.49 52008.48 88888.00 2024-01-06 19:02:18.910 006 11153.16 398.52 52008.45 88888.00 2024-01-06 19:02:19.410 006 11153.17 398.53 52008.42 88888.00 2024-01-06 19:02:19.910 006 11153.21 398.54 52008.45 88888.00 2024-01-06 19:02:20.910 006 11153.17 398.60 52008.44 88888.00 2024-01-06 19:02:21.410 006 11153.18 398.60 52008.45 88888.00 2024-01-06 19:02:21.910 006 11153.22 398.58 52008.42 88888.00 2024-01-06 19:02:22.410 006 11153.22 398.57 52008.38 88888.00 2024-01-06 19:02:22.910 006 11153.21 398.53 52008.39 88888.00 2024-01-06 19:02:23.410 006 11153.22 398.55 52008.38 88888.00 2024-01-06 19:02:23.910 006 11153.24 398.52 52008.37 88888.00 2024-01-06 19:02:24.410 006 11153.24 398.51 52008.37 88888.00 2024-01-06 19:02:24.910 006 11153.23 398.60 52008.36 88888.00 2024-01-06 19:02:25.410 006 11153.27 398.64 52008.36 88888.00 2024-01-06 19:02:25.910 006 11153.28 398.65 52008.36 88888.00 2024-01-06 19:02:26.410 006 11153.30 398.61 52008.38 88888.00 2024-01-06 19:02:26.910 006 11153.28 398.60 52008.34 88888.00 2024-01-06 19:02:27.410 006 11153.24 398.60 52008.38 88888.00 2024-01-06 19:02:27.910 006 11153.23 398.61 52008.39 88888.00 2024-01-06 19:02:28.410 006 11153.23 398.60 52008.33 88888.00 2024-01-06 19:02:28.910 006 11153.26 398.57 52008.33 88888.00 2024-01-06 19:02:29.410 006 11153.24 398.54 52008.30 88888.00 2024-01-06 19:02:29.910 006 11153.26 398.60 52008.32 88888.00 2024-01-06 19:02:30.410 006 11153.28 398.63 52008.36 88888.00 2024-01-06 19:02:30.911 006 11153.30 398.65 52008.36 88888.00 2024-01-06 19:02:31.411 006 11153.33 398.60 52008.37 88888.00 2024-01-06 19:02:31.911 006 11153.32 398.64 52008.34 88888.00 2024-01-06 19:02:32.411 006 11153.31 398.64 52008.34 88888.00 2024-01-06 19:02:32.911 006 11153.32 398.63 52008.31 88888.00 2024-01-06 19:02:33.411 006 11153.35 398.68 52008.30 88888.00 2024-01-06 19:02:33.911 006 11153.33 398.66 52008.33 88888.00 2024-01-06 19:02:34.411 006 11153.31 398.62 52008.36 88888.00 2024-01-06 19:02:34.911 006 11153.33 398.64 52008.33 88888.00 2024-01-06 19:02:35.411 006 11153.31 398.67 52008.36 88888.00 2024-01-06 19:02:35.910 006 11153.32 398.66 52008.39 88888.00 2024-01-06 19:02:36.410 006 11153.33 398.64 52008.44 88888.00 2024-01-06 19:02:36.910 006 11153.33 398.68 52008.41 88888.00 2024-01-06 19:02:37.410 006 11153.32 398.68 52008.39 88888.00 2024-01-06 19:02:37.910 006 11153.33 398.71 52008.40 88888.00 2024-01-06 19:02:38.410 006 11153.31 398.72 52008.39 88888.00 2024-01-06 19:02:38.910 006 11153.34 398.72 52008.40 88888.00 2024-01-06 19:02:39.410 006 11153.33 398.70 52008.41 88888.00 2024-01-06 19:02:39.910 006 11153.27 398.66 52008.41 88888.00 2024-01-06 19:02:40.410 006 11153.25 398.67 52008.40 88888.00 2024-01-06 19:02:40.911 006 11153.28 398.71 52008.42 88888.00 2024-01-06 19:02:41.411 006 11153.32 398.66 52008.48 88888.00 2024-01-06 19:02:41.911 006 11153.33 398.65 52008.49 88888.00 2024-01-06 19:02:42.411 006 11153.35 398.66 52008.48 88888.00 2024-01-06 19:02:42.911 006 11153.32 398.67 52008.48 88888.00 2024-01-06 19:02:43.411 006 11153.34 398.68 52008.49 88888.00 2024-01-06 19:02:44.411 006 11153.30 398.67 52008.45 88888.00 2024-01-06 19:02:44.911 006 11153.28 398.68 52008.45 88888.00 2024-01-06 19:02:45.411 006 11153.31 398.67 52008.46 88888.00 2024-01-06 19:02:45.911 006 11153.30 398.63 52008.42 88888.00 2024-01-06 19:02:46.411 006 11153.26 398.61 52008.42 88888.00 2024-01-06 19:02:46.911 006 11153.25 398.60 52008.47 88888.00 2024-01-06 19:02:47.411 006 11153.34 398.58 52008.48 88888.00 2024-01-06 19:02:47.911 006 11153.35 398.60 52008.48 88888.00 2024-01-06 19:02:48.411 006 11153.35 398.53 52008.47 88888.00 2024-01-06 19:02:48.911 006 11153.34 398.51 52008.48 88888.00 2024-01-06 19:02:49.411 006 11153.33 398.54 52008.48 88888.00 2024-01-06 19:02:49.911 006 11153.40 398.58 52008.49 88888.00 2024-01-06 19:02:50.411 006 11153.43 398.54 52008.51 88888.00 2024-01-06 19:02:50.911 006 11153.44 398.52 52008.54 88888.00 2024-01-06 19:02:51.411 006 11153.42 398.56 52008.57 88888.00 2024-01-06 19:02:51.911 006 11153.40 398.53 52008.57 88888.00 2024-01-06 19:02:52.411 006 11153.39 398.48 52008.56 88888.00 2024-01-06 19:02:52.911 006 11153.39 398.51 52008.53 88888.00 2024-01-06 19:02:53.411 006 11153.39 398.51 52008.58 88888.00 2024-01-06 19:02:53.911 006 11153.37 398.48 52008.56 88888.00 2024-01-06 19:02:54.411 006 11153.41 398.51 52008.57 88888.00 2024-01-06 19:02:54.911 006 11153.42 398.44 52008.58 88888.00 2024-01-06 19:02:55.411 006 11153.48 398.42 52008.59 88888.00 2024-01-06 19:02:55.911 006 11153.53 398.36 52008.59 88888.00 2024-01-06 19:02:56.411 006 11153.50 398.42 52008.56 88888.00 2024-01-06 19:02:56.911 006 11153.48 398.39 52008.58 88888.00 2024-01-06 19:02:57.411 006 11153.51 398.38 52008.64 88888.00 2024-01-06 19:02:57.911 006 11153.51 398.37 52008.66 88888.00 2024-01-06 19:02:58.411 006 11153.51 398.34 52008.64 88888.00 2024-01-06 19:02:58.911 006 11153.50 398.38 52008.57 88888.00 2024-01-06 19:02:59.411 006 11153.44 398.39 52008.62 88888.00 2024-01-06 19:02:59.911 006 11153.44 398.41 52008.67 88888.00 2024-01-06 19:03:00.411 006 11153.43 398.41 52008.66 88888.00 2024-01-06 19:03:00.911 006 11153.43 398.38 52008.68 88888.00 2024-01-06 19:03:01.411 006 11153.39 398.35 52008.72 88888.00 2024-01-06 19:03:01.911 006 11153.41 398.33 52008.72 88888.00 2024-01-06 19:03:02.411 006 11153.45 398.35 52008.66 88888.00 2024-01-06 19:03:02.911 006 11153.50 398.33 52008.65 88888.00 2024-01-06 19:03:03.411 006 11153.53 398.35 52008.65 88888.00 2024-01-06 19:03:03.911 006 11153.49 398.36 52008.63 88888.00 2024-01-06 19:03:04.411 006 11153.47 398.39 52008.63 88888.00 2024-01-06 19:03:04.911 006 11153.50 398.36 52008.65 88888.00 2024-01-06 19:03:05.411 006 11153.52 398.33 52008.66 88888.00 2024-01-06 19:03:05.911 006 11153.53 398.26 52008.66 88888.00 2024-01-06 19:03:06.411 006 11153.52 398.27 52008.68 88888.00 2024-01-06 19:03:06.911 006 11153.50 398.31 52008.67 88888.00 2024-01-06 19:03:07.411 006 11153.58 398.31 52008.63 88888.00 2024-01-06 19:03:07.911 006 11153.61 398.28 52008.66 88888.00 2024-01-06 19:03:08.411 006 11153.63 398.27 52008.66 88888.00 2024-01-06 19:03:08.911 006 11153.65 398.29 52008.66 88888.00 2024-01-06 19:03:09.411 006 11153.67 398.26 52008.63 88888.00 2024-01-06 19:03:09.911 006 11153.69 398.26 52008.65 88888.00 2024-01-06 19:03:10.411 006 11153.68 398.26 52008.65 88888.00 2024-01-06 19:03:10.911 006 11153.69 398.28 52008.63 88888.00 2024-01-06 19:03:11.411 006 11153.68 398.29 52008.63 88888.00 2024-01-06 19:03:11.911 006 11153.69 398.28 52008.68 88888.00 2024-01-06 19:03:12.411 006 11153.70 398.28 52008.66 88888.00 2024-01-06 19:03:12.911 006 11153.68 398.25 52008.65 88888.00 2024-01-06 19:03:13.411 006 11153.69 398.22 52008.64 88888.00 2024-01-06 19:03:13.911 006 11153.75 398.25 52008.64 88888.00 2024-01-06 19:03:14.412 006 11153.75 398.27 52008.64 88888.00 2024-01-06 19:03:14.912 006 11153.72 398.26 52008.66 88888.00 2024-01-06 19:03:15.412 006 11153.71 398.25 52008.68 88888.00 2024-01-06 19:03:15.912 006 11153.74 398.22 52008.68 88888.00 2024-01-06 19:03:16.412 006 11153.74 398.17 52008.65 88888.00 2024-01-06 19:03:16.912 006 11153.76 398.17 52008.64 88888.00 2024-01-06 19:03:17.412 006 11153.79 398.22 52008.65 88888.00 2024-01-06 19:03:17.912 006 11153.79 398.22 52008.63 88888.00 2024-01-06 19:03:18.412 006 11153.76 398.24 52008.64 88888.00 2024-01-06 19:03:18.912 006 11153.77 398.24 52008.65 88888.00 2024-01-06 19:03:19.411 006 11153.77 398.20 52008.64 88888.00 2024-01-06 19:03:19.911 006 11153.76 398.17 52008.66 88888.00 2024-01-06 19:03:20.411 006 11153.75 398.20 52008.67 88888.00 2024-01-06 19:03:20.911 006 11153.77 398.22 52008.71 88888.00 2024-01-06 19:03:21.411 006 11153.76 398.23 52008.73 88888.00 2024-01-06 19:03:21.911 006 11153.74 398.19 52008.74 88888.00 2024-01-06 19:03:22.411 006 11153.71 398.20 52008.73 88888.00 2024-01-06 19:03:22.911 006 11153.69 398.19 52008.75 88888.00 2024-01-06 19:03:23.411 006 11153.77 398.18 52008.75 88888.00 2024-01-06 19:03:23.911 006 11153.77 398.23 52008.78 88888.00 2024-01-06 19:03:24.411 006 11153.74 398.26 52008.82 88888.00 2024-01-06 19:03:24.911 006 11153.74 398.22 52008.78 88888.00 2024-01-06 19:03:25.411 006 11153.77 398.17 52008.77 88888.00 2024-01-06 19:03:25.911 006 11153.75 398.17 52008.82 88888.00 2024-01-06 19:03:26.411 006 11153.74 398.16 52008.85 88888.00 2024-01-06 19:03:26.911 006 11153.71 398.14 52008.86 88888.00 2024-01-06 19:03:27.411 006 11153.74 398.14 52008.88 88888.00 2024-01-06 19:03:27.911 006 11153.76 398.15 52008.88 88888.00 2024-01-06 19:03:28.411 006 11153.76 398.14 52008.84 88888.00 2024-01-06 19:03:28.911 006 11153.74 398.13 52008.81 88888.00 2024-01-06 19:03:29.411 006 11153.77 398.15 52008.77 88888.00 2024-01-06 19:03:29.911 006 11153.77 398.13 52008.82 88888.00 2024-01-06 19:03:30.411 006 11153.75 398.08 52008.82 88888.00 2024-01-06 19:03:30.911 006 11153.77 398.12 52008.80 88888.00 2024-01-06 19:03:31.411 006 11153.76 398.16 52008.77 88888.00 2024-01-06 19:03:31.911 006 11153.77 398.10 52008.77 88888.00 2024-01-06 19:03:32.411 006 11153.75 398.08 52008.77 88888.00 2024-01-06 19:03:32.911 006 11153.74 398.09 52008.82 88888.00 2024-01-06 19:03:33.411 006 11153.75 398.09 52008.84 88888.00 2024-01-06 19:03:33.911 006 11153.69 398.08 52008.81 88888.00 2024-01-06 19:03:34.411 006 11153.68 398.13 52008.85 88888.00 2024-01-06 19:03:34.911 006 11153.67 398.10 52008.84 88888.00 2024-01-06 19:03:35.411 006 11153.74 398.07 52008.80 88888.00 2024-01-06 19:03:35.911 006 11153.70 398.09 52008.76 88888.00 2024-01-06 19:03:36.411 006 11153.66 398.13 52008.80 88888.00 2024-01-06 19:03:36.911 006 11153.65 398.10 52008.85 88888.00 2024-01-06 19:03:37.411 006 11153.66 398.12 52008.85 88888.00 2024-01-06 19:03:37.911 006 11153.63 398.12 52008.85 88888.00 2024-01-06 19:03:38.411 006 11153.62 398.09 52008.84 88888.00 2024-01-06 19:03:38.911 006 11153.65 398.13 52008.83 88888.00 2024-01-06 19:03:39.411 006 11153.65 398.14 52008.85 88888.00 2024-01-06 19:03:39.911 006 11153.62 398.13 52008.86 88888.00 2024-01-06 19:03:40.411 006 11153.59 398.13 52008.85 88888.00 2024-01-06 19:03:40.911 006 11153.59 398.09 52008.86 88888.00 2024-01-06 19:03:41.411 006 11153.60 398.12 52008.85 88888.00 2024-01-06 19:03:41.911 006 11153.66 398.08 52008.81 88888.00 2024-01-06 19:03:42.411 006 11153.68 398.12 52008.78 88888.00 2024-01-06 19:03:42.911 006 11153.66 398.17 52008.77 88888.00 2024-01-06 19:03:43.411 006 11153.65 398.16 52008.81 88888.00 2024-01-06 19:03:43.911 006 11153.68 398.17 52008.82 88888.00 2024-01-06 19:03:44.411 006 11153.66 398.13 52008.84 88888.00 2024-01-06 19:03:44.911 006 11153.68 398.17 52008.84 88888.00 2024-01-06 19:03:45.411 006 11153.63 398.19 52008.82 88888.00 2024-01-06 19:03:45.911 006 11153.63 398.23 52008.82 88888.00 2024-01-06 19:03:46.411 006 11153.67 398.18 52008.80 88888.00 2024-01-06 19:03:46.911 006 11153.67 398.17 52008.81 88888.00 2024-01-06 19:03:47.411 006 11153.70 398.18 52008.77 88888.00 2024-01-06 19:03:47.911 006 11153.72 398.18 52008.76 88888.00 2024-01-06 19:03:48.411 006 11153.68 398.23 52008.76 88888.00 2024-01-06 19:03:48.911 006 11153.68 398.19 52008.73 88888.00 2024-01-06 19:03:49.412 006 11153.70 398.23 52008.74 88888.00 2024-01-06 19:03:49.912 006 11153.68 398.24 52008.73 88888.00 2024-01-06 19:03:50.412 006 11153.69 398.23 52008.72 88888.00 2024-01-06 19:03:50.912 006 11153.70 398.22 52008.72 88888.00 2024-01-06 19:03:51.412 006 11153.68 398.27 52008.73 88888.00 2024-01-06 19:03:51.912 006 11153.66 398.29 52008.69 88888.00 2024-01-06 19:03:52.412 006 11153.66 398.28 52008.67 88888.00 2024-01-06 19:03:52.912 006 11153.66 398.34 52008.67 88888.00 2024-01-06 19:03:53.412 006 11153.70 398.29 52008.68 88888.00 2024-01-06 19:03:53.912 006 11153.70 398.28 52008.68 88888.00 2024-01-06 19:03:54.411 006 11153.69 398.33 52008.74 88888.00 2024-01-06 19:03:54.911 006 11153.74 398.29 52008.75 88888.00 2024-01-06 19:03:55.411 006 11153.72 398.26 52008.73 88888.00 2024-01-06 19:03:55.911 006 11153.68 398.29 52008.72 88888.00 2024-01-06 19:03:56.411 006 11153.67 398.26 52008.75 88888.00 2024-01-06 19:03:56.911 006 11153.67 398.26 52008.76 88888.00 2024-01-06 19:03:57.411 006 11153.69 398.28 52008.75 88888.00 2024-01-06 19:03:57.911 006 11153.69 398.27 52008.76 88888.00 2024-01-06 19:03:58.411 006 11153.69 398.26 52008.74 88888.00 2024-01-06 19:03:58.911 006 11153.66 398.32 52008.71 88888.00 2024-01-06 19:03:59.412 006 11153.68 398.32 52008.71 88888.00 2024-01-06 19:03:59.912 006 11153.69 398.29 52008.76 88888.00 2024-01-06 19:04:00.412 006 11153.74 398.24 52008.73 88888.00 2024-01-06 19:04:00.912 006 11153.76 398.18 52008.72 88888.00 2024-01-06 19:04:01.412 006 11153.76 398.20 52008.72 88888.00 2024-01-06 19:04:01.912 006 11153.77 398.22 52008.71 88888.00 2024-01-06 19:04:02.412 006 11153.79 398.26 52008.73 88888.00 2024-01-06 19:04:02.912 006 11153.76 398.25 52008.74 88888.00 2024-01-06 19:04:03.412 006 11153.78 398.19 52008.72 88888.00 2024-01-06 19:04:03.912 006 11153.80 398.16 52008.71 88888.00 2024-01-06 19:04:04.411 006 11153.81 398.17 52008.71 88888.00 2024-01-06 19:04:04.911 006 11153.83 398.16 52008.71 88888.00 2024-01-06 19:04:05.411 006 11153.81 398.14 52008.72 88888.00 2024-01-06 19:04:05.911 006 11153.81 398.14 52008.76 88888.00 2024-01-06 19:04:06.411 006 11153.83 398.09 52008.75 88888.00 2024-01-06 19:04:06.911 006 11153.91 398.03 52008.72 88888.00 2024-01-06 19:04:07.411 006 11153.94 398.02 52008.68 88888.00 2024-01-06 19:04:07.911 006 11153.92 398.06 52008.71 88888.00 2024-01-06 19:04:08.411 006 11153.94 398.06 52008.69 88888.00 2024-01-06 19:04:08.911 006 11154.01 397.99 52008.71 88888.00 2024-01-06 19:04:09.411 006 11153.98 398.03 52008.68 88888.00 2024-01-06 19:04:09.911 006 11153.97 397.99 52008.69 88888.00 2024-01-06 19:04:10.411 006 11153.98 397.99 52008.69 88888.00 2024-01-06 19:04:10.911 006 11154.01 398.04 52008.69 88888.00 2024-01-06 19:04:11.411 006 11154.02 397.97 52008.72 88888.00 2024-01-06 19:04:11.911 006 11153.98 397.94 52008.69 88888.00 2024-01-06 19:04:12.411 006 11153.97 397.89 52008.66 88888.00 2024-01-06 19:04:12.911 006 11154.01 397.88 52008.66 88888.00 2024-01-06 19:04:13.411 006 11154.00 397.88 52008.67 88888.00 2024-01-06 19:04:13.911 006 11154.00 397.87 52008.68 88888.00 2024-01-06 19:04:14.411 006 11154.01 397.87 52008.69 88888.00 2024-01-06 19:04:14.911 006 11154.04 397.88 52008.68 88888.00 2024-01-06 19:04:15.411 006 11154.01 397.88 52008.66 88888.00 2024-01-06 19:04:15.911 006 11154.00 397.86 52008.68 88888.00 2024-01-06 19:04:16.411 006 11154.00 397.81 52008.71 88888.00 2024-01-06 19:04:16.911 006 11154.01 397.80 52008.72 88888.00 2024-01-06 19:04:17.411 006 11154.03 397.85 52008.69 88888.00 2024-01-06 19:04:17.911 006 11154.03 397.80 52008.68 88888.00 2024-01-06 19:04:18.411 006 11154.05 397.80 52008.73 88888.00 2024-01-06 19:04:18.911 006 11154.09 397.80 52008.73 88888.00 2024-01-06 19:04:19.411 006 11154.07 397.83 52008.72 88888.00 2024-01-06 19:04:19.911 006 11154.03 397.83 52008.71 88888.00 2024-01-06 19:04:20.411 006 11154.06 397.84 52008.71 88888.00 2024-01-06 19:04:20.911 006 11154.05 397.87 52008.72 88888.00 2024-01-06 19:04:21.411 006 11154.06 397.84 52008.73 88888.00 2024-01-06 19:04:21.911 006 11154.06 397.80 52008.72 88888.00 2024-01-06 19:04:22.411 006 11154.04 397.81 52008.67 88888.00 2024-01-06 19:04:22.911 006 11154.01 397.81 52008.65 88888.00 2024-01-06 19:04:23.411 006 11154.05 397.81 52008.67 88888.00 2024-01-06 19:04:23.911 006 11154.06 397.84 52008.68 88888.00 2024-01-06 19:04:24.411 006 11154.04 397.83 52008.68 88888.00 2024-01-06 19:04:24.911 006 11153.98 397.81 52008.69 88888.00 2024-01-06 19:04:25.411 006 11154.01 397.78 52008.72 88888.00 2024-01-06 19:04:25.911 006 11154.02 397.77 52008.71 88888.00 2024-01-06 19:04:26.411 006 11154.04 397.86 52008.72 88888.00 2024-01-06 19:04:26.911 006 11154.07 397.85 52008.68 88888.00 2024-01-06 19:04:27.411 006 11154.10 397.80 52008.63 88888.00 2024-01-06 19:04:27.911 006 11154.13 397.77 52008.66 88888.00 2024-01-06 19:04:28.411 006 11154.12 397.76 52008.67 88888.00 2024-01-06 19:04:28.911 006 11154.12 397.69 52008.67 88888.00 2024-01-06 19:04:29.411 006 11154.14 397.71 52008.68 88888.00 2024-01-06 19:04:29.911 006 11154.13 397.76 52008.67 88888.00 2024-01-06 19:04:30.411 006 11154.11 397.74 52008.69 88888.00 2024-01-06 19:04:30.911 006 11154.05 397.76 52008.69 88888.00 2024-01-06 19:04:31.411 006 11154.05 397.76 52008.71 88888.00 2024-01-06 19:04:31.911 006 11154.11 397.78 52008.69 88888.00 2024-01-06 19:04:32.411 006 11154.07 397.79 52008.68 88888.00 2024-01-06 19:04:32.911 006 11154.07 397.79 52008.72 88888.00 2024-01-06 19:04:33.411 006 11154.05 397.80 52008.75 88888.00 2024-01-06 19:04:33.911 006 11154.05 397.81 52008.75 88888.00 2024-01-06 19:04:34.411 006 11154.03 397.80 52008.74 88888.00 2024-01-06 19:04:34.911 006 11153.98 397.79 52008.72 88888.00 2024-01-06 19:04:35.411 006 11153.98 397.80 52008.75 88888.00 2024-01-06 19:04:35.911 006 11154.00 397.86 52008.74 88888.00 2024-01-06 19:04:36.411 006 11153.96 397.84 52008.73 88888.00 2024-01-06 19:04:36.911 006 11153.98 397.84 52008.75 88888.00 2024-01-06 19:04:37.411 006 11153.98 397.86 52008.75 88888.00 2024-01-06 19:04:37.911 006 11153.97 397.85 52008.76 88888.00 2024-01-06 19:04:38.411 006 11153.93 397.85 52008.78 88888.00 2024-01-06 19:04:38.911 006 11153.88 397.87 52008.80 88888.00 2024-01-06 19:04:39.411 006 11153.91 397.89 52008.80 88888.00 2024-01-06 19:04:39.911 006 11153.93 397.88 52008.80 88888.00 2024-01-06 19:04:40.411 006 11153.94 397.88 52008.78 88888.00 2024-01-06 19:04:40.911 006 11153.94 397.90 52008.78 88888.00 2024-01-06 19:04:41.411 006 11153.96 397.91 52008.77 88888.00 2024-01-06 19:04:41.911 006 11153.97 397.88 52008.77 88888.00 2024-01-06 19:04:42.411 006 11153.97 397.80 52008.72 88888.00 2024-01-06 19:04:42.911 006 11154.02 397.80 52008.71 88888.00 2024-01-06 19:04:43.411 006 11154.00 397.81 52008.75 88888.00 2024-01-06 19:04:43.911 006 11154.02 397.90 52008.76 88888.00 2024-01-06 19:04:44.411 006 11154.01 397.94 52008.78 88888.00 2024-01-06 19:04:44.911 006 11153.97 397.96 52008.82 88888.00 2024-01-06 19:04:45.411 006 11153.97 397.95 52008.83 88888.00 2024-01-06 19:04:45.911 006 11153.95 397.88 52008.81 88888.00 2024-01-06 19:04:46.411 006 11153.97 397.86 52008.78 88888.00 2024-01-06 19:04:46.911 006 11153.95 397.86 52008.81 88888.00 2024-01-06 19:04:47.411 006 11153.98 397.85 52008.84 88888.00 2024-01-06 19:04:47.911 006 11154.01 397.85 52008.82 88888.00 2024-01-06 19:04:48.411 006 11154.00 397.86 52008.81 88888.00 2024-01-06 19:04:48.911 006 11153.95 397.88 52008.76 88888.00 2024-01-06 19:04:49.411 006 11153.97 397.87 52008.77 88888.00 2024-01-06 19:04:49.911 006 11153.96 397.85 52008.77 88888.00 2024-01-06 19:04:50.411 006 11153.98 397.93 52008.77 88888.00 2024-01-06 19:04:50.911 006 11154.00 397.90 52008.75 88888.00 2024-01-06 19:04:51.411 006 11154.02 397.90 52008.74 88888.00 2024-01-06 19:04:51.911 006 11153.97 397.93 52008.72 88888.00 2024-01-06 19:04:52.411 006 11154.00 397.89 52008.72 88888.00 2024-01-06 19:04:52.911 006 11154.04 397.90 52008.76 88888.00 2024-01-06 19:04:53.411 006 11154.04 397.90 52008.75 88888.00 2024-01-06 19:04:53.911 006 11154.04 397.90 52008.76 88888.00 2024-01-06 19:04:54.411 006 11154.03 397.93 52008.75 88888.00 2024-01-06 19:04:54.911 006 11154.06 397.93 52008.75 88888.00 2024-01-06 19:04:55.411 006 11154.10 397.90 52008.77 88888.00 2024-01-06 19:04:55.911 006 11154.07 397.89 52008.74 88888.00 2024-01-06 19:04:56.411 006 11154.02 397.94 52008.72 88888.00 2024-01-06 19:04:56.911 006 11154.01 397.96 52008.69 88888.00 2024-01-06 19:04:57.411 006 11154.04 397.94 52008.69 88888.00 2024-01-06 19:04:57.911 006 11154.09 398.00 52008.72 88888.00 2024-01-06 19:04:58.411 006 11154.09 398.00 52008.69 88888.00 2024-01-06 19:04:58.911 006 11154.09 397.97 52008.66 88888.00 2024-01-06 19:04:59.411 006 11154.06 397.97 52008.67 88888.00 2024-01-06 19:04:59.911 006 11154.11 397.96 52008.72 88888.00 2024-01-06 19:05:00.411 006 11154.10 397.98 52008.75 88888.00 2024-01-06 19:05:00.911 006 11154.07 397.99 52008.81 88888.00 2024-01-06 19:05:01.411 006 11154.10 398.02 52008.77 88888.00 2024-01-06 19:05:01.911 006 11154.10 398.04 52008.73 88888.00 2024-01-06 19:05:02.411 006 11154.07 398.03 52008.73 88888.00 2024-01-06 19:05:02.911 006 11154.07 398.03 52008.73 88888.00 2024-01-06 19:05:03.411 006 11154.14 398.06 52008.69 88888.00 2024-01-06 19:05:03.911 006 11154.16 397.99 52008.69 88888.00 2024-01-06 19:05:04.412 006 11154.15 397.91 52008.65 88888.00 2024-01-06 19:05:04.912 006 11154.18 397.93 52008.68 88888.00 2024-01-06 19:05:05.412 006 11154.23 397.99 52008.74 88888.00 2024-01-06 19:05:05.912 006 11154.21 397.94 52008.77 88888.00 2024-01-06 19:05:06.412 006 11154.18 397.97 52008.75 88888.00 2024-01-06 19:05:06.912 006 11154.21 397.99 52008.74 88888.00 2024-01-06 19:05:07.412 006 11154.19 397.94 52008.71 88888.00 2024-01-06 19:05:07.912 006 11154.22 397.94 52008.67 88888.00 2024-01-06 19:05:08.412 006 11154.22 397.91 52008.68 88888.00 2024-01-06 19:05:08.912 006 11154.26 397.89 52008.68 88888.00 2024-01-06 19:05:09.412 006 11154.30 397.89 52008.67 88888.00 2024-01-06 19:05:09.912 006 11154.31 397.85 52008.66 88888.00 2024-01-06 19:05:10.412 006 11154.38 397.86 52008.67 88888.00 2024-01-06 19:05:10.912 006 11154.40 397.83 52008.69 88888.00 2024-01-06 19:05:11.412 006 11154.35 397.79 52008.71 88888.00 2024-01-06 19:05:11.912 006 11154.32 397.78 52008.73 88888.00 2024-01-06 19:05:12.412 006 11154.30 397.79 52008.73 88888.00 2024-01-06 19:05:12.912 006 11154.32 397.79 52008.74 88888.00 2024-01-06 19:05:13.412 006 11154.40 397.83 52008.71 88888.00 2024-01-06 19:05:13.912 006 11154.45 397.86 52008.71 88888.00 2024-01-06 19:05:14.412 006 11154.44 397.85 52008.69 88888.00 2024-01-06 19:05:14.912 006 11154.45 397.81 52008.68 88888.00 2024-01-06 19:05:15.912 006 11154.39 397.81 52008.76 88888.00 2024-01-06 19:05:16.412 006 11154.44 397.76 52008.73 88888.00 2024-01-06 19:05:16.912 006 11154.44 397.71 52008.71 88888.00 2024-01-06 19:05:17.412 006 11154.45 397.74 52008.69 88888.00 2024-01-06 19:05:17.912 006 11154.45 397.77 52008.66 88888.00 2024-01-06 19:05:18.412 006 11154.47 397.81 52008.68 88888.00 2024-01-06 19:05:18.912 006 11154.51 397.81 52008.72 88888.00 2024-01-06 19:05:19.412 006 11154.48 397.79 52008.71 88888.00 2024-01-06 19:05:19.912 006 11154.48 397.78 52008.69 88888.00 2024-01-06 19:05:20.412 006 11154.49 397.81 52008.69 88888.00 2024-01-06 19:05:20.912 006 11154.47 397.78 52008.74 88888.00 2024-01-06 19:05:21.412 006 11154.47 397.77 52008.72 88888.00 2024-01-06 19:05:21.912 006 11154.46 397.76 52008.69 88888.00 2024-01-06 19:05:22.412 006 11154.47 397.77 52008.68 88888.00 2024-01-06 19:05:22.912 006 11154.47 397.78 52008.69 88888.00 2024-01-06 19:05:23.412 006 11154.48 397.78 52008.73 88888.00 2024-01-06 19:05:23.912 006 11154.53 397.77 52008.74 88888.00 2024-01-06 19:05:24.412 006 11154.54 397.76 52008.72 88888.00 2024-01-06 19:05:24.912 006 11154.53 397.79 52008.77 88888.00 2024-01-06 19:05:26.412 006 11154.49 397.74 52008.75 88888.00 2024-01-06 19:05:26.912 006 11154.48 397.75 52008.81 88888.00 2024-01-06 19:05:27.412 006 11154.49 397.77 52008.85 88888.00 2024-01-06 19:05:27.912 006 11154.47 397.74 52008.83 88888.00 2024-01-06 19:05:28.412 006 11154.48 397.77 52008.82 88888.00 2024-01-06 19:05:28.912 006 11154.50 397.83 52008.77 88888.00 2024-01-06 19:05:29.412 006 11154.51 397.80 52008.78 88888.00 2024-01-06 19:05:29.912 006 11154.53 397.77 52008.81 88888.00 2024-01-06 19:05:30.412 006 11154.49 397.79 52008.86 88888.00 2024-01-06 19:05:30.912 006 11154.48 397.80 52008.89 88888.00 2024-01-06 19:05:31.412 006 11154.47 397.80 52008.89 88888.00 2024-01-06 19:05:31.912 006 11154.45 397.76 52008.85 88888.00 2024-01-06 19:05:32.412 006 11154.46 397.78 52008.84 88888.00 2024-01-06 19:05:32.912 006 11154.53 397.77 52008.82 88888.00 2024-01-06 19:05:33.412 006 11154.51 397.78 52008.83 88888.00 2024-01-06 19:05:33.912 006 11154.49 397.78 52008.89 88888.00 2024-01-06 19:05:34.412 006 11154.46 397.79 52008.90 88888.00 2024-01-06 19:05:34.912 006 11154.44 397.77 52008.94 88888.00 2024-01-06 19:05:35.912 006 11154.42 397.81 52008.82 88888.00 2024-01-06 19:05:36.412 006 11154.46 397.85 52008.78 88888.00 2024-01-06 19:05:36.912 006 11154.42 397.88 52008.81 88888.00 2024-01-06 19:05:37.412 006 11154.40 397.90 52008.83 88888.00 2024-01-06 19:05:37.912 006 11154.35 397.87 52008.86 88888.00 2024-01-06 19:05:38.412 006 11154.30 397.84 52008.88 88888.00 2024-01-06 19:05:38.912 006 11154.27 397.83 52008.84 88888.00 2024-01-06 19:05:39.412 006 11154.28 397.85 52008.81 88888.00 2024-01-06 19:05:39.912 006 11154.27 397.86 52008.83 88888.00 2024-01-06 19:05:40.412 006 11154.24 397.85 52008.84 88888.00 2024-01-06 19:05:40.913 006 11154.24 397.85 52008.85 88888.00 2024-01-06 19:05:41.413 006 11154.21 397.83 52008.84 88888.00 2024-01-06 19:05:41.913 006 11154.21 397.85 52008.83 88888.00 2024-01-06 19:05:42.413 006 11154.19 397.88 52008.84 88888.00 2024-01-06 19:05:42.913 006 11154.14 397.89 52008.90 88888.00 2024-01-06 19:05:43.413 006 11154.14 397.90 52008.90 88888.00 2024-01-06 19:05:43.913 006 11154.18 397.91 52008.89 88888.00 2024-01-06 19:05:44.413 006 11154.15 397.88 52008.85 88888.00 2024-01-06 19:05:44.913 006 11154.15 397.90 52008.85 88888.00 2024-01-06 19:05:45.413 006 11154.14 397.90 52008.86 88888.00 2024-01-06 19:05:45.912 006 11154.15 397.90 52008.90 88888.00 2024-01-06 19:05:46.412 006 11154.16 397.90 52008.91 88888.00 2024-01-06 19:05:46.912 006 11154.13 397.87 52008.89 88888.00 2024-01-06 19:05:47.412 006 11154.09 397.89 52008.85 88888.00 2024-01-06 19:05:47.912 006 11154.05 397.94 52008.85 88888.00 2024-01-06 19:05:48.412 006 11154.03 397.95 52008.90 88888.00 2024-01-06 19:05:48.912 006 11154.01 397.97 52008.91 88888.00 2024-01-06 19:05:49.412 006 11153.98 397.94 52008.93 88888.00 2024-01-06 19:05:49.912 006 11153.97 397.93 52008.92 88888.00 2024-01-06 19:05:50.412 006 11153.96 397.95 52008.90 88888.00 2024-01-06 19:05:50.912 006 11153.95 397.93 52008.91 88888.00 2024-01-06 19:05:51.412 006 11153.94 397.94 52008.91 88888.00 2024-01-06 19:05:51.912 006 11153.92 397.93 52008.91 88888.00 2024-01-06 19:05:52.412 006 11153.88 397.87 52008.91 88888.00 2024-01-06 19:05:52.912 006 11153.91 397.86 52008.89 88888.00 2024-01-06 19:05:53.912 006 11153.92 397.91 52008.91 88888.00 2024-01-06 19:05:54.412 006 11153.91 397.93 52008.92 88888.00 2024-01-06 19:05:54.912 006 11153.85 397.90 52008.95 88888.00 2024-01-06 19:05:55.412 006 11153.86 397.86 52008.91 88888.00 2024-01-06 19:05:55.912 006 11153.95 397.85 52008.90 88888.00 2024-01-06 19:05:56.412 006 11154.00 397.89 52008.88 88888.00 2024-01-06 19:05:56.912 006 11154.01 397.85 52008.89 88888.00 2024-01-06 19:05:57.412 006 11153.98 397.77 52008.88 88888.00 2024-01-06 19:05:57.912 006 11153.95 397.84 52008.91 88888.00 2024-01-06 19:05:58.412 006 11153.94 397.80 52008.92 88888.00 2024-01-06 19:05:58.912 006 11153.94 397.77 52008.91 88888.00 2024-01-06 19:05:59.412 006 11153.94 397.74 52008.91 88888.00 2024-01-06 19:05:59.912 006 11153.95 397.76 52008.91 88888.00 2024-01-06 19:06:00.412 006 11154.01 397.75 52008.93 88888.00 2024-01-06 19:06:00.912 006 11154.04 397.74 52008.90 88888.00 2024-01-06 19:06:01.412 006 11153.98 397.66 52008.90 88888.00 2024-01-06 19:06:01.912 006 11153.98 397.64 52008.89 88888.00 2024-01-06 19:06:02.412 006 11154.04 397.68 52008.84 88888.00 2024-01-06 19:06:02.912 006 11154.02 397.69 52008.84 88888.00 2024-01-06 19:06:03.412 006 11154.00 397.69 52008.90 88888.00 2024-01-06 19:06:03.912 006 11154.04 397.69 52008.90 88888.00 2024-01-06 19:06:04.412 006 11154.01 397.64 52008.85 88888.00 2024-01-06 19:06:04.912 006 11154.01 397.64 52008.89 88888.00 2024-01-06 19:06:05.412 006 11154.05 397.69 52008.89 88888.00 2024-01-06 19:06:05.912 006 11154.10 397.66 52008.86 88888.00 2024-01-06 19:06:06.412 006 11154.13 397.61 52008.86 88888.00 2024-01-06 19:06:06.912 006 11154.13 397.60 52008.90 88888.00 2024-01-06 19:06:07.412 006 11154.18 397.61 52008.92 88888.00 2024-01-06 19:06:07.912 006 11154.19 397.62 52008.92 88888.00 2024-01-06 19:06:08.412 006 11154.15 397.64 52008.93 88888.00 2024-01-06 19:06:08.912 006 11154.18 397.65 52008.94 88888.00 2024-01-06 19:06:09.412 006 11154.15 397.64 52008.92 88888.00 2024-01-06 19:06:09.912 006 11154.19 397.65 52008.88 88888.00 2024-01-06 19:06:10.412 006 11154.24 397.64 52008.85 88888.00 2024-01-06 19:06:10.912 006 11154.24 397.65 52008.82 88888.00 2024-01-06 19:06:11.412 006 11154.22 397.65 52008.86 88888.00 2024-01-06 19:06:11.912 006 11154.20 397.59 52008.85 88888.00 2024-01-06 19:06:12.412 006 11154.18 397.58 52008.84 88888.00 2024-01-06 19:06:12.912 006 11154.21 397.59 52008.88 88888.00 2024-01-06 19:06:13.412 006 11154.24 397.60 52008.90 88888.00 2024-01-06 19:06:13.913 006 11154.30 397.62 52008.89 88888.00 2024-01-06 19:06:14.413 006 11154.29 397.67 52008.89 88888.00 2024-01-06 19:06:14.913 006 11154.21 397.64 52008.91 88888.00 2024-01-06 19:06:15.413 006 11154.23 397.64 52008.94 88888.00 2024-01-06 19:06:15.913 006 11154.28 397.66 52008.97 88888.00 2024-01-06 19:06:16.413 006 11154.29 397.68 52008.99 88888.00 2024-01-06 19:06:17.412 006 11154.29 397.67 52008.94 88888.00 2024-01-06 19:06:17.912 006 11154.30 397.68 52008.98 88888.00 2024-01-06 19:06:18.412 006 11154.29 397.68 52008.95 88888.00 2024-01-06 19:06:18.912 006 11154.23 397.70 52008.94 88888.00 2024-01-06 19:06:19.412 006 11154.24 397.70 52008.95 88888.00 2024-01-06 19:06:19.912 006 11154.28 397.69 52008.99 88888.00 2024-01-06 19:06:20.412 006 11154.27 397.69 52008.98 88888.00 2024-01-06 19:06:20.912 006 11154.22 397.71 52008.97 88888.00 2024-01-06 19:06:21.412 006 11154.22 397.71 52008.95 88888.00 2024-01-06 19:06:21.912 006 11154.24 397.76 52008.99 88888.00 2024-01-06 19:06:22.413 006 11154.26 397.79 52009.02 88888.00 2024-01-06 19:06:22.913 006 11154.21 397.81 52009.02 88888.00 2024-01-06 19:06:23.413 006 11154.18 397.78 52009.02 88888.00 2024-01-06 19:06:23.913 006 11154.14 397.79 52009.01 88888.00 2024-01-06 19:06:24.413 006 11154.15 397.77 52009.01 88888.00 2024-01-06 19:06:24.913 006 11154.13 397.78 52009.04 88888.00 2024-01-06 19:06:25.413 006 11154.12 397.79 52009.07 88888.00 2024-01-06 19:06:25.913 006 11154.07 397.76 52009.07 88888.00 2024-01-06 19:06:26.413 006 11154.09 397.80 52009.09 88888.00 2024-01-06 19:06:27.412 006 11154.12 397.88 52009.07 88888.00 2024-01-06 19:06:27.912 006 11154.12 397.86 52009.07 88888.00 2024-01-06 19:06:28.412 006 11154.07 397.81 52009.07 88888.00 2024-01-06 19:06:28.912 006 11154.09 397.78 52009.04 88888.00 2024-01-06 19:06:29.412 006 11154.07 397.81 52009.06 88888.00 2024-01-06 19:06:29.912 006 11154.03 397.87 52009.08 88888.00 2024-01-06 19:06:30.412 006 11154.00 397.87 52009.08 88888.00 2024-01-06 19:06:30.912 006 11153.98 397.88 52009.08 88888.00 2024-01-06 19:06:31.412 006 11153.97 397.87 52009.07 88888.00 2024-01-06 19:06:31.912 006 11153.92 397.81 52009.04 88888.00 2024-01-06 19:06:32.412 006 11153.94 397.81 52009.03 88888.00 2024-01-06 19:06:32.912 006 11153.94 397.86 52009.06 88888.00 2024-01-06 19:06:33.412 006 11153.94 397.89 52009.06 88888.00 2024-01-06 19:06:33.912 006 11153.92 397.89 52009.02 88888.00 2024-01-06 19:06:34.412 006 11153.94 397.86 52009.02 88888.00 2024-01-06 19:06:34.912 006 11153.95 397.84 52009.08 88888.00 2024-01-06 19:06:35.412 006 11153.96 397.81 52009.03 88888.00 2024-01-06 19:06:35.912 006 11153.94 397.85 52009.03 88888.00 2024-01-06 19:06:36.412 006 11153.88 397.88 52009.04 88888.00 2024-01-06 19:06:36.912 006 11153.88 397.85 52009.04 88888.00 2024-01-06 19:06:37.412 006 11153.86 397.84 52009.08 88888.00 2024-01-06 19:06:37.912 006 11153.86 397.87 52009.09 88888.00 2024-01-06 19:06:38.412 006 11153.88 397.85 52009.07 88888.00 2024-01-06 19:06:38.912 006 11153.81 397.87 52009.03 88888.00 2024-01-06 19:06:39.412 006 11153.84 397.90 52009.02 88888.00 2024-01-06 19:06:39.912 006 11153.85 397.88 52009.00 88888.00 2024-01-06 19:06:40.412 006 11153.80 397.89 52009.00 88888.00 2024-01-06 19:06:40.912 006 11153.79 397.90 52008.99 88888.00 2024-01-06 19:06:41.412 006 11153.78 397.86 52008.99 88888.00 2024-01-06 19:06:41.912 006 11153.78 397.84 52009.01 88888.00 2024-01-06 19:06:42.412 006 11153.83 397.86 52009.01 88888.00 2024-01-06 19:06:42.912 006 11153.80 397.87 52008.97 88888.00 2024-01-06 19:06:43.412 006 11153.79 397.85 52008.95 88888.00 2024-01-06 19:06:43.912 006 11153.77 397.80 52008.95 88888.00 2024-01-06 19:06:44.412 006 11153.77 397.83 52008.97 88888.00 2024-01-06 19:06:44.912 006 11153.77 397.86 52008.94 88888.00 2024-01-06 19:06:45.412 006 11153.81 397.88 52008.91 88888.00 2024-01-06 19:06:45.912 006 11153.83 397.90 52008.90 88888.00 2024-01-06 19:06:46.412 006 11153.85 397.93 52008.90 88888.00 2024-01-06 19:06:46.912 006 11153.87 397.88 52008.93 88888.00 2024-01-06 19:06:47.412 006 11153.84 397.87 52008.91 88888.00 2024-01-06 19:06:47.912 006 11153.81 397.87 52008.89 88888.00 2024-01-06 19:06:48.412 006 11153.83 397.93 52008.93 88888.00 2024-01-06 19:06:48.912 006 11153.83 397.91 52008.92 88888.00 2024-01-06 19:06:49.412 006 11153.83 397.95 52008.93 88888.00 2024-01-06 19:06:49.912 006 11153.80 397.94 52008.94 88888.00 2024-01-06 19:06:50.412 006 11153.80 397.89 52008.92 88888.00 2024-01-06 19:06:50.912 006 11153.79 397.86 52008.92 88888.00 2024-01-06 19:06:51.412 006 11153.85 397.89 52008.90 88888.00 2024-01-06 19:06:51.912 006 11153.86 397.90 52008.90 88888.00 2024-01-06 19:06:52.413 006 11153.85 397.89 52008.90 88888.00 2024-01-06 19:06:52.913 006 11153.87 397.91 52008.90 88888.00 2024-01-06 19:06:53.413 006 11153.84 397.90 52008.89 88888.00 2024-01-06 19:06:53.913 006 11153.81 397.89 52008.94 88888.00 2024-01-06 19:06:54.413 006 11153.86 397.90 52008.94 88888.00 2024-01-06 19:06:54.913 006 11153.83 397.93 52008.89 88888.00 2024-01-06 19:06:55.413 006 11153.86 397.90 52008.86 88888.00 2024-01-06 19:06:55.913 006 11153.92 397.90 52008.83 88888.00 2024-01-06 19:06:56.413 006 11153.89 397.90 52008.82 88888.00 2024-01-06 19:06:56.913 006 11153.91 397.94 52008.78 88888.00 2024-01-06 19:06:57.412 006 11153.86 397.91 52008.81 88888.00 2024-01-06 19:06:57.912 006 11153.83 397.87 52008.83 88888.00 2024-01-06 19:06:58.412 006 11153.85 397.88 52008.88 88888.00 2024-01-06 19:06:58.912 006 11153.87 397.86 52008.85 88888.00 2024-01-06 19:06:59.412 006 11153.85 397.91 52008.86 88888.00 2024-01-06 19:06:59.912 006 11153.83 397.89 52008.92 88888.00 2024-01-06 19:07:00.412 006 11153.83 397.89 52008.92 88888.00 2024-01-06 19:07:00.912 006 11153.84 397.91 52008.90 88888.00 2024-01-06 19:07:01.412 006 11153.83 397.94 52008.88 88888.00 2024-01-06 19:07:01.912 006 11153.83 397.93 52008.88 88888.00 2024-01-06 19:07:02.412 006 11153.88 397.95 52008.90 88888.00 2024-01-06 19:07:02.912 006 11153.91 397.93 52008.88 88888.00 2024-01-06 19:07:03.412 006 11153.86 397.89 52008.84 88888.00 2024-01-06 19:07:03.912 006 11153.86 397.89 52008.84 88888.00 2024-01-06 19:07:04.412 006 11153.79 397.89 52008.83 88888.00 2024-01-06 19:07:04.912 006 11153.83 397.93 52008.83 88888.00 2024-01-06 19:07:05.412 006 11153.87 397.95 52008.83 88888.00 2024-01-06 19:07:05.912 006 11153.87 397.95 52008.83 88888.00 2024-01-06 19:07:06.412 006 11153.84 397.96 52008.84 88888.00 2024-01-06 19:07:06.912 006 11153.86 397.94 52008.85 88888.00 2024-01-06 19:07:07.412 006 11153.86 397.91 52008.85 88888.00 2024-01-06 19:07:07.912 006 11153.88 397.91 52008.88 88888.00 2024-01-06 19:07:08.412 006 11153.93 397.87 52008.86 88888.00 2024-01-06 19:07:08.912 006 11153.95 397.86 52008.83 88888.00 2024-01-06 19:07:09.412 006 11153.97 397.84 52008.83 88888.00 2024-01-06 19:07:09.912 006 11153.96 397.81 52008.81 88888.00 2024-01-06 19:07:10.412 006 11153.97 397.84 52008.77 88888.00 2024-01-06 19:07:10.912 006 11153.96 397.85 52008.74 88888.00 2024-01-06 19:07:11.412 006 11154.02 397.85 52008.73 88888.00 2024-01-06 19:07:11.912 006 11154.03 397.88 52008.76 88888.00 2024-01-06 19:07:12.412 006 11154.01 397.89 52008.77 88888.00 2024-01-06 19:07:12.912 006 11154.01 397.89 52008.76 88888.00 2024-01-06 19:07:13.412 006 11154.04 397.96 52008.74 88888.00 2024-01-06 19:07:13.912 006 11154.03 397.90 52008.75 88888.00 2024-01-06 19:07:14.412 006 11154.02 397.90 52008.78 88888.00 2024-01-06 19:07:14.912 006 11154.03 397.91 52008.76 88888.00 2024-01-06 19:07:15.412 006 11154.02 397.88 52008.74 88888.00 2024-01-06 19:07:15.912 006 11154.04 397.89 52008.72 88888.00 2024-01-06 19:07:16.412 006 11154.02 397.88 52008.74 88888.00 2024-01-06 19:07:16.912 006 11154.00 397.88 52008.72 88888.00 2024-01-06 19:07:17.413 006 11154.02 397.90 52008.73 88888.00 2024-01-06 19:07:17.913 006 11154.02 397.94 52008.76 88888.00 2024-01-06 19:07:18.413 006 11153.98 397.95 52008.78 88888.00 2024-01-06 19:07:18.913 006 11153.98 397.91 52008.81 88888.00 2024-01-06 19:07:19.413 006 11153.97 397.91 52008.82 88888.00 2024-01-06 19:07:19.913 006 11154.00 397.93 52008.83 88888.00 2024-01-06 19:07:20.413 006 11154.01 397.91 52008.84 88888.00 2024-01-06 19:07:20.913 006 11153.97 397.95 52008.84 88888.00 2024-01-06 19:07:21.413 006 11154.01 397.99 52008.82 88888.00 2024-01-06 19:07:21.913 006 11154.02 397.99 52008.82 88888.00 2024-01-06 19:07:22.412 006 11154.00 397.97 52008.85 88888.00 2024-01-06 19:07:22.912 006 11154.00 397.94 52008.84 88888.00 2024-01-06 19:07:23.412 006 11153.98 397.90 52008.83 88888.00 2024-01-06 19:07:23.912 006 11153.97 397.91 52008.85 88888.00 2024-01-06 19:07:24.412 006 11153.92 397.90 52008.88 88888.00 2024-01-06 19:07:24.912 006 11153.88 397.88 52008.90 88888.00 2024-01-06 19:07:25.412 006 11153.96 397.89 52008.88 88888.00 2024-01-06 19:07:25.912 006 11154.00 397.89 52008.85 88888.00 2024-01-06 19:07:26.412 006 11154.04 397.90 52008.84 88888.00 2024-01-06 19:07:26.912 006 11154.04 397.89 52008.83 88888.00 2024-01-06 19:07:27.412 006 11154.00 397.88 52008.83 88888.00 2024-01-06 19:07:27.912 006 11153.97 397.87 52008.85 88888.00 2024-01-06 19:07:28.412 006 11153.96 397.89 52008.83 88888.00 2024-01-06 19:07:28.912 006 11153.94 397.90 52008.86 88888.00 2024-01-06 19:07:29.412 006 11153.94 397.90 52008.88 88888.00 2024-01-06 19:07:29.912 006 11153.91 397.89 52008.89 88888.00 2024-01-06 19:07:30.412 006 11153.94 397.88 52008.89 88888.00 2024-01-06 19:07:30.912 006 11153.95 397.90 52008.89 88888.00 2024-01-06 19:07:31.412 006 11153.93 397.87 52008.90 88888.00 2024-01-06 19:07:31.912 006 11153.95 397.88 52008.89 88888.00 2024-01-06 19:07:32.412 006 11153.94 397.86 52008.88 88888.00 2024-01-06 19:07:32.912 006 11153.95 397.89 52008.90 88888.00 2024-01-06 19:07:33.412 006 11153.95 397.89 52008.89 88888.00 2024-01-06 19:07:33.912 006 11153.95 397.89 52008.90 88888.00 2024-01-06 19:07:34.412 006 11153.93 397.87 52008.85 88888.00 2024-01-06 19:07:34.912 006 11153.95 397.85 52008.85 88888.00 2024-01-06 19:07:35.412 006 11153.91 397.77 52008.86 88888.00 2024-01-06 19:07:35.912 006 11153.91 397.80 52008.86 88888.00 2024-01-06 19:07:36.414 006 11153.92 397.77 52008.85 88888.00 2024-01-06 19:07:36.914 006 11153.91 397.77 52008.82 88888.00 2024-01-06 19:07:37.414 006 11153.92 397.79 52008.83 88888.00 2024-01-06 19:07:37.914 006 11153.94 397.78 52008.85 88888.00 2024-01-06 19:07:38.913 006 11153.97 397.78 52008.90 88888.00 2024-01-06 19:07:39.413 006 11153.98 397.76 52008.89 88888.00 2024-01-06 19:07:39.913 006 11154.00 397.76 52008.91 88888.00 2024-01-06 19:07:40.413 006 11154.01 397.80 52008.91 88888.00 2024-01-06 19:07:40.913 006 11153.97 397.80 52008.93 88888.00 2024-01-06 19:07:41.413 006 11153.97 397.83 52008.93 88888.00 2024-01-06 19:07:41.913 006 11154.01 397.85 52008.91 88888.00 2024-01-06 19:07:42.413 006 11153.95 397.78 52008.90 88888.00 2024-01-06 19:07:42.913 006 11153.92 397.71 52008.91 88888.00 2024-01-06 19:07:43.413 006 11153.95 397.70 52008.97 88888.00 2024-01-06 19:07:43.913 006 11153.96 397.78 52008.97 88888.00 2024-01-06 19:07:44.413 006 11154.00 397.85 52008.93 88888.00 2024-01-06 19:07:44.913 006 11154.01 397.84 52008.94 88888.00 2024-01-06 19:07:45.413 006 11153.98 397.80 52008.94 88888.00 2024-01-06 19:07:45.913 006 11153.98 397.78 52008.93 88888.00 2024-01-06 19:07:46.913 006 11153.96 397.76 52008.91 88888.00 2024-01-06 19:07:47.413 006 11153.94 397.79 52008.92 88888.00 2024-01-06 19:07:47.913 006 11153.94 397.77 52008.93 88888.00 2024-01-06 19:07:48.413 006 11153.97 397.76 52008.92 88888.00 2024-01-06 19:07:48.913 006 11153.97 397.83 52008.94 88888.00 2024-01-06 19:07:49.413 006 11153.93 397.85 52008.94 88888.00 2024-01-06 19:07:49.913 006 11153.88 397.86 52008.98 88888.00 2024-01-06 19:07:50.413 006 11153.88 397.83 52008.99 88888.00 2024-01-06 19:07:50.913 006 11153.93 397.78 52008.94 88888.00 2024-01-06 19:07:51.413 006 11153.94 397.81 52008.92 88888.00 2024-01-06 19:07:51.913 006 11153.92 397.88 52008.90 88888.00 2024-01-06 19:07:52.413 006 11153.91 397.87 52008.88 88888.00 2024-01-06 19:07:52.913 006 11153.95 397.83 52008.90 88888.00 2024-01-06 19:07:53.413 006 11153.92 397.81 52008.89 88888.00 2024-01-06 19:07:53.913 006 11153.89 397.81 52008.92 88888.00 2024-01-06 19:07:54.413 006 11153.89 397.77 52008.91 88888.00 2024-01-06 19:07:54.913 006 11153.91 397.79 52008.92 88888.00 2024-01-06 19:07:55.413 006 11153.92 397.87 52008.94 88888.00 2024-01-06 19:07:55.913 006 11153.93 397.85 52008.97 88888.00 2024-01-06 19:07:56.913 006 11153.89 397.90 52008.94 88888.00 2024-01-06 19:07:57.413 006 11153.92 397.91 52008.95 88888.00 2024-01-06 19:07:57.913 006 11153.92 397.88 52008.93 88888.00 2024-01-06 19:07:58.413 006 11153.97 397.91 52008.93 88888.00 2024-01-06 19:07:58.913 006 11153.97 397.94 52008.92 88888.00 2024-01-06 19:07:59.413 006 11154.00 397.95 52008.92 88888.00 2024-01-06 19:07:59.913 006 11153.98 397.95 52008.98 88888.00 2024-01-06 19:08:00.413 006 11154.00 397.91 52008.93 88888.00 2024-01-06 19:08:00.913 006 11154.00 397.96 52008.97 88888.00 2024-01-06 19:08:01.413 006 11153.95 397.91 52008.94 88888.00 2024-01-06 19:08:01.914 006 11153.94 397.89 52008.97 88888.00 2024-01-06 19:08:02.414 006 11153.92 397.85 52008.99 88888.00 2024-01-06 19:08:02.914 006 11153.97 397.86 52008.97 88888.00 2024-01-06 19:08:03.414 006 11153.97 397.91 52008.95 88888.00 2024-01-06 19:08:03.914 006 11153.96 397.89 52008.99 88888.00 2024-01-06 19:08:04.414 006 11153.91 397.93 52008.99 88888.00 2024-01-06 19:08:04.914 006 11153.94 397.91 52009.00 88888.00 2024-01-06 19:08:05.414 006 11153.98 397.90 52008.98 88888.00 2024-01-06 19:08:05.914 006 11153.95 397.94 52008.98 88888.00 2024-01-06 19:08:06.913 006 11153.91 397.94 52008.98 88888.00 2024-01-06 19:08:07.413 006 11153.88 397.91 52008.95 88888.00 2024-01-06 19:08:07.913 006 11153.86 397.90 52008.92 88888.00 2024-01-06 19:08:08.413 006 11153.88 397.97 52008.94 88888.00 2024-01-06 19:08:08.913 006 11153.89 397.94 52008.93 88888.00 2024-01-06 19:08:09.413 006 11153.89 397.96 52008.95 88888.00 2024-01-06 19:08:09.913 006 11153.87 397.94 52009.00 88888.00 2024-01-06 19:08:10.413 006 11153.84 397.91 52009.04 88888.00 2024-01-06 19:08:10.913 006 11153.81 397.93 52009.01 88888.00 2024-01-06 19:08:11.413 006 11153.78 397.93 52009.02 88888.00 2024-01-06 19:08:11.913 006 11153.79 397.94 52009.00 88888.00 2024-01-06 19:08:12.413 006 11153.81 397.97 52009.01 88888.00 2024-01-06 19:08:12.913 006 11153.80 397.93 52009.03 88888.00 2024-01-06 19:08:13.413 006 11153.86 397.95 52009.04 88888.00 2024-01-06 19:08:13.913 006 11153.85 397.95 52009.04 88888.00 2024-01-06 19:08:14.413 006 11153.83 397.94 52009.02 88888.00 2024-01-06 19:08:14.913 006 11153.77 398.03 52009.02 88888.00 2024-01-06 19:08:15.413 006 11153.76 398.02 52009.01 88888.00 2024-01-06 19:08:15.913 006 11153.78 397.96 52009.02 88888.00 2024-01-06 19:08:16.413 006 11153.81 397.95 52008.98 88888.00 2024-01-06 19:08:16.913 006 11153.81 397.93 52008.95 88888.00 2024-01-06 19:08:17.413 006 11153.83 397.93 52008.98 88888.00 2024-01-06 19:08:17.913 006 11153.85 397.97 52008.97 88888.00 2024-01-06 19:08:18.413 006 11153.85 397.95 52008.94 88888.00 2024-01-06 19:08:18.913 006 11153.81 397.95 52008.97 88888.00 2024-01-06 19:08:19.413 006 11153.79 397.91 52008.98 88888.00 2024-01-06 19:08:19.913 006 11153.85 397.90 52008.95 88888.00 2024-01-06 19:08:20.413 006 11153.84 397.94 52008.99 88888.00 2024-01-06 19:08:20.913 006 11153.84 397.95 52009.01 88888.00 2024-01-06 19:08:21.413 006 11153.89 397.94 52009.00 88888.00 2024-01-06 19:08:21.913 006 11153.89 397.91 52008.98 88888.00 2024-01-06 19:08:22.413 006 11153.89 397.91 52008.98 88888.00 2024-01-06 19:08:22.913 006 11153.86 397.95 52008.97 88888.00 2024-01-06 19:08:23.413 006 11153.85 397.93 52008.97 88888.00 2024-01-06 19:08:23.913 006 11153.88 397.94 52008.97 88888.00 2024-01-06 19:08:24.413 006 11153.86 397.97 52008.98 88888.00 2024-01-06 19:08:24.913 006 11153.85 397.95 52008.98 88888.00 2024-01-06 19:08:25.413 006 11153.85 397.91 52008.95 88888.00 2024-01-06 19:08:25.913 006 11153.86 397.84 52008.98 88888.00 2024-01-06 19:08:26.413 006 11153.87 397.86 52008.97 88888.00 2024-01-06 19:08:26.913 006 11153.93 397.89 52008.93 88888.00 2024-01-06 19:08:27.413 006 11153.95 397.87 52008.90 88888.00 2024-01-06 19:08:27.913 006 11153.94 397.84 52008.85 88888.00 2024-01-06 19:08:28.413 006 11153.95 397.84 52008.89 88888.00 2024-01-06 19:08:28.913 006 11153.97 397.85 52008.94 88888.00 2024-01-06 19:08:29.413 006 11153.96 397.84 52008.90 88888.00 2024-01-06 19:08:29.913 006 11153.96 397.87 52008.88 88888.00 2024-01-06 19:08:30.413 006 11153.96 397.85 52008.88 88888.00 2024-01-06 19:08:30.913 006 11153.96 397.83 52008.91 88888.00 2024-01-06 19:08:31.413 006 11153.96 397.83 52008.93 88888.00 2024-01-06 19:08:31.913 006 11154.00 397.86 52008.93 88888.00 2024-01-06 19:08:32.413 006 11154.02 397.88 52008.93 88888.00 2024-01-06 19:08:32.913 006 11154.01 397.86 52008.93 88888.00 2024-01-06 19:08:33.413 006 11154.03 397.83 52008.90 88888.00 2024-01-06 19:08:33.913 006 11154.02 397.84 52008.91 88888.00 2024-01-06 19:08:34.413 006 11154.01 397.81 52008.91 88888.00 2024-01-06 19:08:34.913 006 11153.97 397.84 52008.95 88888.00 2024-01-06 19:08:35.413 006 11153.92 397.80 52008.99 88888.00 2024-01-06 19:08:35.913 006 11153.91 397.83 52008.97 88888.00 2024-01-06 19:08:36.413 006 11153.89 397.86 52008.99 88888.00 2024-01-06 19:08:36.914 006 11153.94 397.85 52009.04 88888.00 2024-01-06 19:08:37.414 006 11153.94 397.84 52009.02 88888.00 2024-01-06 19:08:37.914 006 11153.93 397.83 52008.99 88888.00 2024-01-06 19:08:38.414 006 11153.92 397.78 52009.00 88888.00 2024-01-06 19:08:38.914 006 11153.87 397.83 52008.99 88888.00 2024-01-06 19:08:39.414 006 11153.91 397.83 52008.95 88888.00 2024-01-06 19:08:39.914 006 11153.93 397.78 52008.93 88888.00 2024-01-06 19:08:40.414 006 11153.96 397.80 52008.97 88888.00 2024-01-06 19:08:40.914 006 11153.94 397.76 52008.98 88888.00 2024-01-06 19:08:41.414 006 11153.93 397.73 52008.97 88888.00 2024-01-06 19:08:41.914 006 11153.95 397.81 52008.94 88888.00 2024-01-06 19:08:42.414 006 11153.92 397.86 52008.90 88888.00 2024-01-06 19:08:42.914 006 11153.92 397.81 52008.90 88888.00 2024-01-06 19:08:43.414 006 11153.89 397.81 52008.92 88888.00 2024-01-06 19:08:43.914 006 11153.93 397.86 52008.97 88888.00 2024-01-06 19:08:44.414 006 11153.94 397.84 52008.91 88888.00 2024-01-06 19:08:44.914 006 11153.94 397.85 52008.91 88888.00 2024-01-06 19:08:45.414 006 11153.93 397.80 52008.92 88888.00 2024-01-06 19:08:45.914 006 11153.88 397.80 52008.90 88888.00 2024-01-06 19:08:46.414 006 11153.91 397.86 52008.93 88888.00 2024-01-06 19:08:46.913 006 11153.93 397.88 52008.97 88888.00 2024-01-06 19:08:47.413 006 11153.94 397.88 52008.95 88888.00 2024-01-06 19:08:47.913 006 11153.94 397.95 52008.92 88888.00 2024-01-06 19:08:48.413 006 11153.92 397.87 52008.91 88888.00 2024-01-06 19:08:48.913 006 11153.84 397.83 52008.91 88888.00 2024-01-06 19:08:49.413 006 11153.85 397.85 52008.90 88888.00 2024-01-06 19:08:49.913 006 11153.88 397.91 52008.88 88888.00 2024-01-06 19:08:50.413 006 11153.91 397.94 52008.91 88888.00 2024-01-06 19:08:50.913 006 11153.88 397.94 52008.89 88888.00 2024-01-06 19:08:51.413 006 11153.89 397.90 52008.91 88888.00 2024-01-06 19:08:51.913 006 11153.91 397.89 52008.94 88888.00 2024-01-06 19:08:52.413 006 11153.87 397.86 52008.91 88888.00 2024-01-06 19:08:52.913 006 11153.86 397.87 52008.94 88888.00 2024-01-06 19:08:53.413 006 11153.83 397.86 52008.94 88888.00 2024-01-06 19:08:53.913 006 11153.83 397.88 52008.91 88888.00 2024-01-06 19:08:54.413 006 11153.86 397.86 52008.93 88888.00 2024-01-06 19:08:54.913 006 11153.87 397.90 52008.97 88888.00 2024-01-06 19:08:55.413 006 11153.87 397.88 52008.92 88888.00 2024-01-06 19:08:55.913 006 11153.87 397.88 52008.92 88888.00 2024-01-06 19:08:56.413 006 11153.88 397.89 52008.90 88888.00 2024-01-06 19:08:56.913 006 11153.93 397.87 52008.92 88888.00 2024-01-06 19:08:57.413 006 11153.95 397.88 52008.95 88888.00 2024-01-06 19:08:57.913 006 11153.89 397.84 52008.97 88888.00 2024-01-06 19:08:58.413 006 11153.94 397.83 52008.98 88888.00 2024-01-06 19:08:58.913 006 11153.98 397.84 52008.99 88888.00 2024-01-06 19:08:59.413 006 11153.95 397.81 52008.94 88888.00 2024-01-06 19:08:59.913 006 11153.95 397.83 52008.92 88888.00 2024-01-06 19:09:00.413 006 11153.94 397.83 52008.93 88888.00 2024-01-06 19:09:00.913 006 11153.92 397.81 52008.94 88888.00 2024-01-06 19:09:01.413 006 11153.94 397.83 52008.93 88888.00 2024-01-06 19:09:01.913 006 11153.95 397.90 52008.95 88888.00 2024-01-06 19:09:02.413 006 11153.93 397.95 52009.01 88888.00 2024-01-06 19:09:02.913 006 11153.93 397.91 52009.02 88888.00 2024-01-06 19:09:03.413 006 11153.95 397.89 52008.98 88888.00 2024-01-06 19:09:03.913 006 11153.97 397.89 52008.98 88888.00 2024-01-06 19:09:04.413 006 11153.94 397.89 52008.98 88888.00 2024-01-06 19:09:04.913 006 11153.95 397.87 52009.01 88888.00 2024-01-06 19:09:05.413 006 11153.96 397.85 52009.01 88888.00 2024-01-06 19:09:05.913 006 11153.98 397.83 52008.99 88888.00 2024-01-06 19:09:06.413 006 11153.96 397.89 52009.01 88888.00 2024-01-06 19:09:06.913 006 11153.95 397.95 52008.99 88888.00 2024-01-06 19:09:07.413 006 11153.97 397.91 52009.01 88888.00 2024-01-06 19:09:07.913 006 11154.00 397.91 52008.99 88888.00 2024-01-06 19:09:08.413 006 11153.96 397.94 52008.95 88888.00 2024-01-06 19:09:08.913 006 11153.94 397.97 52008.97 88888.00 2024-01-06 19:09:09.413 006 11153.97 397.97 52008.99 88888.00 2024-01-06 19:09:09.913 006 11153.96 397.97 52008.99 88888.00 2024-01-06 19:09:10.413 006 11153.94 397.93 52009.02 88888.00 2024-01-06 19:09:10.913 006 11153.95 397.99 52009.00 88888.00 2024-01-06 19:09:11.413 006 11153.94 397.97 52008.99 88888.00 2024-01-06 19:09:11.913 006 11153.92 397.98 52008.99 88888.00 2024-01-06 19:09:12.413 006 11153.94 397.99 52009.03 88888.00 2024-01-06 19:09:12.913 006 11153.95 397.98 52009.03 88888.00 2024-01-06 19:09:13.413 006 11153.92 397.93 52009.03 88888.00 2024-01-06 19:09:13.913 006 11153.89 397.93 52009.03 88888.00 2024-01-06 19:09:14.413 006 11153.87 397.94 52009.02 88888.00 2024-01-06 19:09:14.913 006 11153.87 397.96 52009.01 88888.00 2024-01-06 19:09:15.413 006 11153.87 397.91 52008.99 88888.00 2024-01-06 19:09:15.913 006 11153.89 397.90 52008.99 88888.00 2024-01-06 19:09:16.413 006 11153.88 397.97 52008.99 88888.00 2024-01-06 19:09:16.913 006 11153.88 397.98 52008.98 88888.00 2024-01-06 19:09:17.413 006 11153.92 397.99 52009.00 88888.00 2024-01-06 19:09:17.913 006 11153.93 397.97 52008.98 88888.00 2024-01-06 19:09:18.413 006 11153.89 397.96 52008.98 88888.00 2024-01-06 19:09:18.913 006 11153.88 397.96 52009.02 88888.00 2024-01-06 19:09:19.413 006 11153.88 397.96 52009.02 88888.00 2024-01-06 19:09:19.913 006 11153.89 398.00 52009.01 88888.00 2024-01-06 19:09:20.413 006 11153.91 398.04 52009.02 88888.00 2024-01-06 19:09:20.913 006 11153.92 398.05 52009.01 88888.00 2024-01-06 19:09:22.414 006 11153.80 397.94 52009.03 88888.00 2024-01-06 19:09:22.914 006 11153.86 397.94 52009.06 88888.00 2024-01-06 19:09:23.414 006 11153.89 397.95 52009.09 88888.00 2024-01-06 19:09:23.914 006 11153.89 397.90 52009.08 88888.00 2024-01-06 19:09:24.414 006 11153.92 397.91 52009.03 88888.00 2024-01-06 19:09:24.914 006 11153.87 397.96 52009.02 88888.00 2024-01-06 19:09:25.414 006 11153.80 397.91 52009.04 88888.00 2024-01-06 19:09:25.914 006 11153.80 397.91 52009.03 88888.00 2024-01-06 19:09:26.414 006 11153.84 397.90 52009.03 88888.00 2024-01-06 19:09:26.914 006 11153.87 397.93 52009.04 88888.00 2024-01-06 19:09:27.413 006 11153.83 397.97 52009.06 88888.00 2024-01-06 19:09:27.913 006 11153.85 397.93 52009.03 88888.00 2024-01-06 19:09:28.413 006 11153.83 397.88 52009.02 88888.00 2024-01-06 19:09:28.913 006 11153.83 397.94 52009.06 88888.00 2024-01-06 19:09:29.413 006 11153.84 397.95 52009.08 88888.00 2024-01-06 19:09:29.913 006 11153.83 397.95 52009.07 88888.00 2024-01-06 19:09:30.413 006 11153.84 397.90 52009.06 88888.00 2024-01-06 19:09:30.913 006 11153.84 397.93 52009.09 88888.00 2024-01-06 19:09:31.913 006 11153.86 397.95 52009.03 88888.00 2024-01-06 19:09:32.413 006 11153.84 397.91 52009.03 88888.00 2024-01-06 19:09:32.913 006 11153.84 397.90 52009.00 88888.00 2024-01-06 19:09:33.413 006 11153.85 397.91 52008.99 88888.00 2024-01-06 19:09:33.913 006 11153.88 397.90 52008.95 88888.00 2024-01-06 19:09:34.413 006 11153.94 397.90 52008.97 88888.00 2024-01-06 19:09:34.913 006 11153.89 397.90 52008.99 88888.00 2024-01-06 19:09:35.413 006 11153.92 397.89 52009.04 88888.00 2024-01-06 19:09:35.913 006 11153.88 397.87 52009.08 88888.00 2024-01-06 19:09:36.413 006 11153.85 397.87 52009.04 88888.00 2024-01-06 19:09:36.913 006 11153.93 397.87 52009.00 88888.00 2024-01-06 19:09:37.413 006 11153.91 397.81 52009.02 88888.00 2024-01-06 19:09:37.913 006 11153.92 397.79 52009.08 88888.00 2024-01-06 19:09:38.413 006 11153.95 397.81 52009.07 88888.00 2024-01-06 19:09:38.913 006 11153.95 397.81 52009.07 88888.00 2024-01-06 19:09:39.413 006 11153.93 397.78 52009.09 88888.00 2024-01-06 19:09:39.913 006 11153.92 397.77 52009.08 88888.00 2024-01-06 19:09:40.413 006 11153.91 397.83 52009.07 88888.00 2024-01-06 19:09:40.913 006 11153.91 397.83 52009.08 88888.00 2024-01-06 19:09:41.903 006 11153.94 397.80 52009.13 88888.00 2024-01-06 19:09:42.403 006 11153.91 397.84 52009.10 88888.00 2024-01-06 19:09:42.903 006 11153.91 397.85 52009.07 88888.00 2024-01-06 19:09:43.403 006 11153.86 397.86 52009.08 88888.00 2024-01-06 19:09:43.903 006 11153.89 397.85 52009.08 88888.00 2024-01-06 19:09:44.403 006 11153.93 397.78 52009.09 88888.00 2024-01-06 19:09:44.903 006 11153.96 397.77 52009.07 88888.00 2024-01-06 19:09:45.403 006 11153.96 397.79 52009.03 88888.00 2024-01-06 19:09:45.903 006 11153.92 397.85 52009.04 88888.00 2024-01-06 19:09:46.403 006 11153.92 397.84 52009.03 88888.00 2024-01-06 19:09:46.903 006 11153.92 397.81 52009.03 88888.00 2024-01-06 19:09:47.403 006 11153.91 397.83 52009.06 88888.00 2024-01-06 19:09:47.903 006 11153.89 397.86 52009.09 88888.00 2024-01-06 19:09:48.403 006 11153.88 397.85 52009.07 88888.00 2024-01-06 19:09:48.903 006 11153.92 397.80 52009.08 88888.00 2024-01-06 19:09:49.403 006 11153.92 397.75 52009.06 88888.00 2024-01-06 19:09:49.903 006 11153.87 397.77 52009.08 88888.00 2024-01-06 19:09:50.403 006 11153.89 397.77 52009.06 88888.00 2024-01-06 19:09:50.903 006 11153.95 397.79 52009.07 88888.00 2024-01-06 19:09:51.904 006 11153.89 397.74 52009.07 88888.00 2024-01-06 19:09:52.404 006 11153.88 397.75 52009.08 88888.00 2024-01-06 19:09:52.904 006 11153.86 397.75 52009.07 88888.00 2024-01-06 19:09:53.404 006 11153.88 397.77 52009.08 88888.00 2024-01-06 19:09:53.904 006 11153.88 397.77 52009.08 88888.00 2024-01-06 19:09:54.404 006 11153.86 397.79 52009.09 88888.00 2024-01-06 19:09:54.904 006 11153.87 397.76 52009.09 88888.00 2024-01-06 19:09:55.404 006 11153.89 397.76 52009.10 88888.00 2024-01-06 19:09:55.904 006 11153.84 397.75 52009.11 88888.00 2024-01-06 19:09:56.404 006 11153.81 397.75 52009.10 88888.00 2024-01-06 19:09:56.903 006 11153.85 397.79 52009.10 88888.00 2024-01-06 19:09:57.403 006 11153.84 397.80 52009.10 88888.00 2024-01-06 19:09:57.903 006 11153.81 397.80 52009.09 88888.00 2024-01-06 19:09:58.403 006 11153.83 397.79 52009.07 88888.00 2024-01-06 19:09:58.903 006 11153.84 397.85 52009.08 88888.00 2024-01-06 19:09:59.403 006 11153.83 397.81 52009.10 88888.00 2024-01-06 19:09:59.903 006 11153.84 397.81 52009.16 88888.00 2024-01-06 19:10:00.403 006 11153.80 397.78 52009.17 88888.00 2024-01-06 19:10:00.903 006 11153.79 397.76 52009.18 88888.00 2024-01-06 19:10:01.403 006 11153.79 397.75 52009.18 88888.00 2024-01-06 19:10:01.904 006 11153.80 397.81 52009.18 88888.00 2024-01-06 19:10:02.404 006 11153.81 397.83 52009.21 88888.00 2024-01-06 19:10:02.904 006 11153.80 397.80 52009.20 88888.00 2024-01-06 19:10:03.404 006 11153.79 397.78 52009.21 88888.00 2024-01-06 19:10:03.904 006 11153.80 397.76 52009.18 88888.00 2024-01-06 19:10:04.404 006 11153.86 397.84 52009.15 88888.00 2024-01-06 19:10:04.904 006 11153.86 397.85 52009.17 88888.00 2024-01-06 19:10:05.404 006 11153.86 397.84 52009.15 88888.00 2024-01-06 19:10:05.904 006 11153.85 397.84 52009.10 88888.00 2024-01-06 19:10:06.404 006 11153.84 397.93 52009.13 88888.00 2024-01-06 19:10:06.904 006 11153.86 397.91 52009.12 88888.00 2024-01-06 19:10:07.404 006 11153.85 397.94 52009.12 88888.00 2024-01-06 19:10:07.904 006 11153.83 397.98 52009.08 88888.00 2024-01-06 19:10:08.404 006 11153.84 397.95 52009.10 88888.00 2024-01-06 19:10:08.904 006 11153.87 397.95 52009.09 88888.00 2024-01-06 19:10:09.404 006 11153.84 397.91 52009.11 88888.00 2024-01-06 19:10:09.904 006 11153.81 397.90 52009.11 88888.00 2024-01-06 19:10:10.404 006 11153.83 397.90 52009.10 88888.00 2024-01-06 19:10:10.904 006 11153.79 397.97 52009.08 88888.00 2024-01-06 19:10:11.404 006 11153.80 397.96 52009.07 88888.00 2024-01-06 19:10:11.904 006 11153.77 397.95 52009.08 88888.00 2024-01-06 19:10:12.404 006 11153.79 397.99 52009.04 88888.00 2024-01-06 19:10:12.904 006 11153.78 397.99 52009.01 88888.00 2024-01-06 19:10:13.404 006 11153.78 397.98 52009.02 88888.00 2024-01-06 19:10:13.904 006 11153.84 397.99 52009.01 88888.00 2024-01-06 19:10:14.404 006 11153.84 397.95 52009.02 88888.00 2024-01-06 19:10:14.904 006 11153.79 397.95 52009.06 88888.00 2024-01-06 19:10:15.404 006 11153.78 397.99 52009.09 88888.00 2024-01-06 19:10:15.904 006 11153.78 397.99 52009.09 88888.00 2024-01-06 19:10:16.404 006 11153.77 397.98 52009.09 88888.00 2024-01-06 19:10:16.904 006 11153.74 398.02 52009.08 88888.00 2024-01-06 19:10:17.404 006 11153.70 397.99 52009.07 88888.00 2024-01-06 19:10:17.904 006 11153.75 397.94 52009.07 88888.00 2024-01-06 19:10:18.404 006 11153.74 397.95 52009.03 88888.00 2024-01-06 19:10:18.904 006 11153.71 397.99 52009.06 88888.00 2024-01-06 19:10:19.404 006 11153.70 397.98 52009.10 88888.00 2024-01-06 19:10:19.904 006 11153.69 397.99 52009.09 88888.00 2024-01-06 19:10:20.404 006 11153.66 397.98 52009.09 88888.00 2024-01-06 19:10:20.904 006 11153.65 397.97 52009.13 88888.00 2024-01-06 19:10:21.404 006 11153.65 398.03 52009.16 88888.00 2024-01-06 19:10:21.904 006 11153.65 397.99 52009.12 88888.00 2024-01-06 19:10:22.404 006 11153.66 397.90 52009.11 88888.00 2024-01-06 19:10:22.904 006 11153.63 397.91 52009.12 88888.00 2024-01-06 19:10:23.404 006 11153.59 397.93 52009.13 88888.00 2024-01-06 19:10:23.904 006 11153.61 397.96 52009.13 88888.00 2024-01-06 19:10:24.404 006 11153.62 397.93 52009.11 88888.00 2024-01-06 19:10:24.904 006 11153.62 397.97 52009.06 88888.00 2024-01-06 19:10:25.404 006 11153.62 397.97 52009.08 88888.00 2024-01-06 19:10:25.904 006 11153.65 398.02 52009.11 88888.00 2024-01-06 19:10:26.404 006 11153.66 398.00 52009.12 88888.00 2024-01-06 19:10:26.904 006 11153.61 397.96 52009.12 88888.00 2024-01-06 19:10:27.404 006 11153.61 397.91 52009.12 88888.00 2024-01-06 19:10:27.904 006 11153.63 397.94 52009.10 88888.00 2024-01-06 19:10:28.404 006 11153.71 397.91 52009.08 88888.00 2024-01-06 19:10:28.904 006 11153.70 397.96 52009.07 88888.00 2024-01-06 19:10:29.404 006 11153.68 397.94 52009.08 88888.00 2024-01-06 19:10:29.904 006 11153.68 397.95 52009.08 88888.00 2024-01-06 19:10:30.404 006 11153.68 397.93 52009.07 88888.00 2024-01-06 19:10:30.904 006 11153.69 397.95 52009.06 88888.00 2024-01-06 19:10:31.404 006 11153.68 398.03 52009.10 88888.00 2024-01-06 19:10:31.904 006 11153.67 397.98 52009.11 88888.00 2024-01-06 19:10:32.404 006 11153.65 397.93 52009.07 88888.00 2024-01-06 19:10:32.904 006 11153.68 397.94 52009.04 88888.00 2024-01-06 19:10:33.404 006 11153.71 397.91 52009.06 88888.00 2024-01-06 19:10:33.904 006 11153.72 397.94 52009.00 88888.00 2024-01-06 19:10:34.404 006 11153.70 397.95 52009.00 88888.00 2024-01-06 19:10:34.904 006 11153.68 397.96 52009.02 88888.00 2024-01-06 19:10:35.404 006 11153.61 397.96 52009.09 88888.00 2024-01-06 19:10:35.904 006 11153.57 397.96 52009.11 88888.00 2024-01-06 19:10:36.404 006 11153.61 397.90 52009.10 88888.00 2024-01-06 19:10:36.905 006 11153.63 397.91 52009.13 88888.00 2024-01-06 19:10:37.405 006 11153.65 397.94 52009.11 88888.00 2024-01-06 19:10:37.905 006 11153.66 397.94 52009.07 88888.00 2024-01-06 19:10:38.405 006 11153.71 397.93 52009.02 88888.00 2024-01-06 19:10:38.905 006 11153.70 397.90 52009.01 88888.00 2024-01-06 19:10:39.405 006 11153.66 397.88 52009.02 88888.00 2024-01-06 19:10:39.905 006 11153.62 397.89 52009.02 88888.00 2024-01-06 19:10:40.405 006 11153.66 397.91 52009.01 88888.00 2024-01-06 19:10:40.905 006 11153.70 397.88 52009.00 88888.00 2024-01-06 19:10:41.405 006 11153.71 397.86 52009.01 88888.00 2024-01-06 19:10:41.904 006 11153.74 397.81 52008.99 88888.00 2024-01-06 19:10:42.404 006 11153.75 397.77 52009.00 88888.00 2024-01-06 19:10:42.904 006 11153.70 397.81 52009.02 88888.00 2024-01-06 19:10:43.404 006 11153.74 397.89 52009.02 88888.00 2024-01-06 19:10:43.904 006 11153.77 397.93 52009.03 88888.00 2024-01-06 19:10:44.404 006 11153.83 397.93 52009.02 88888.00 2024-01-06 19:10:44.904 006 11153.83 397.89 52008.99 88888.00 2024-01-06 19:10:45.404 006 11153.78 397.89 52008.97 88888.00 2024-01-06 19:10:45.904 006 11153.76 397.88 52008.99 88888.00 2024-01-06 19:10:46.404 006 11153.81 397.90 52008.99 88888.00 2024-01-06 19:10:46.905 006 11153.83 397.88 52008.95 88888.00 2024-01-06 19:10:47.405 006 11153.81 397.94 52008.97 88888.00 2024-01-06 19:10:47.905 006 11153.88 397.97 52008.97 88888.00 2024-01-06 19:10:48.405 006 11153.86 397.97 52008.94 88888.00 2024-01-06 19:10:48.905 006 11153.84 397.98 52008.99 88888.00 2024-01-06 19:10:49.405 006 11153.85 397.90 52009.00 88888.00 2024-01-06 19:10:49.905 006 11153.85 397.86 52009.00 88888.00 2024-01-06 19:10:50.405 006 11153.83 397.84 52008.99 88888.00 2024-01-06 19:10:50.905 006 11153.84 397.86 52008.98 88888.00 2024-01-06 19:10:51.405 006 11153.84 397.88 52008.98 88888.00 2024-01-06 19:10:51.904 006 11153.83 397.86 52008.97 88888.00 2024-01-06 19:10:52.404 006 11153.87 397.91 52008.99 88888.00 2024-01-06 19:10:53.404 006 11153.85 397.90 52008.99 88888.00 2024-01-06 19:10:53.904 006 11153.89 397.91 52008.98 88888.00 2024-01-06 19:10:54.404 006 11153.91 397.91 52008.98 88888.00 2024-01-06 19:10:54.904 006 11153.89 397.91 52008.99 88888.00 2024-01-06 19:10:55.404 006 11153.91 397.90 52009.03 88888.00 2024-01-06 19:10:55.904 006 11153.86 397.94 52009.04 88888.00 2024-01-06 19:10:56.404 006 11153.83 397.93 52009.03 88888.00 2024-01-06 19:10:56.904 006 11153.81 397.97 52009.00 88888.00 2024-01-06 19:10:57.404 006 11153.85 397.96 52008.99 88888.00 2024-01-06 19:10:57.904 006 11153.88 397.94 52009.00 88888.00 2024-01-06 19:10:58.404 006 11153.81 397.93 52009.06 88888.00 2024-01-06 19:10:58.904 006 11153.80 397.89 52009.07 88888.00 2024-01-06 19:10:59.404 006 11153.80 397.90 52009.04 88888.00 2024-01-06 19:10:59.904 006 11153.84 397.99 52009.02 88888.00 2024-01-06 19:11:00.404 006 11153.84 397.97 52009.03 88888.00 2024-01-06 19:11:00.904 006 11153.77 397.91 52009.04 88888.00 2024-01-06 19:11:01.404 006 11153.78 397.91 52009.06 88888.00 2024-01-06 19:11:01.904 006 11153.81 397.95 52009.03 88888.00 2024-01-06 19:11:02.404 006 11153.83 397.90 52009.01 88888.00 2024-01-06 19:11:03.404 006 11153.86 397.93 52009.08 88888.00 2024-01-06 19:11:03.904 006 11153.83 397.96 52009.07 88888.00 2024-01-06 19:11:04.404 006 11153.79 397.96 52009.07 88888.00 2024-01-06 19:11:04.904 006 11153.77 397.96 52009.09 88888.00 2024-01-06 19:11:05.404 006 11153.80 397.98 52009.10 88888.00 2024-01-06 19:11:05.904 006 11153.83 397.96 52009.07 88888.00 2024-01-06 19:11:06.404 006 11153.83 397.98 52009.08 88888.00 2024-01-06 19:11:06.904 006 11153.80 398.00 52009.08 88888.00 2024-01-06 19:11:07.404 006 11153.79 397.96 52009.08 88888.00 2024-01-06 19:11:07.904 006 11153.80 397.97 52009.02 88888.00 2024-01-06 19:11:08.404 006 11153.81 398.02 52009.06 88888.00 2024-01-06 19:11:08.904 006 11153.80 398.00 52009.08 88888.00 2024-01-06 19:11:09.404 006 11153.80 398.03 52009.07 88888.00 2024-01-06 19:11:09.904 006 11153.80 398.02 52009.08 88888.00 2024-01-06 19:11:10.404 006 11153.80 397.97 52009.07 88888.00 2024-01-06 19:11:10.904 006 11153.77 397.97 52009.08 88888.00 2024-01-06 19:11:11.404 006 11153.80 398.03 52009.08 88888.00 2024-01-06 19:11:11.904 006 11153.81 398.05 52009.08 88888.00 2024-01-06 19:11:12.404 006 11153.84 398.02 52009.04 88888.00 2024-01-06 19:11:13.404 006 11153.81 398.00 52009.06 88888.00 2024-01-06 19:11:13.904 006 11153.76 398.04 52009.04 88888.00 2024-01-06 19:11:14.404 006 11153.77 397.96 52009.06 88888.00 2024-01-06 19:11:14.904 006 11153.77 397.96 52009.11 88888.00 2024-01-06 19:11:15.404 006 11153.77 397.98 52009.09 88888.00 2024-01-06 19:11:15.904 006 11153.74 397.96 52009.06 88888.00 2024-01-06 19:11:16.404 006 11153.72 397.97 52009.06 88888.00 2024-01-06 19:11:16.904 006 11153.75 397.99 52009.09 88888.00 2024-01-06 19:11:17.404 006 11153.76 397.95 52009.12 88888.00 2024-01-06 19:11:17.904 006 11153.75 397.95 52009.12 88888.00 2024-01-06 19:11:18.404 006 11153.72 397.97 52009.13 88888.00 2024-01-06 19:11:18.904 006 11153.72 397.97 52009.11 88888.00 2024-01-06 19:11:19.404 006 11153.76 397.96 52009.08 88888.00 2024-01-06 19:11:19.904 006 11153.76 397.96 52009.08 88888.00 2024-01-06 19:11:20.404 006 11153.77 398.00 52009.08 88888.00 2024-01-06 19:11:20.904 006 11153.77 398.03 52009.09 88888.00 2024-01-06 19:11:21.404 006 11153.78 398.04 52009.09 88888.00 2024-01-06 19:11:21.904 006 11153.75 398.00 52009.07 88888.00 2024-01-06 19:11:22.404 006 11153.74 397.97 52009.06 88888.00 2024-01-06 19:11:22.904 006 11153.76 397.93 52009.07 88888.00 2024-01-06 19:11:23.404 006 11153.75 397.94 52009.08 88888.00 2024-01-06 19:11:23.904 006 11153.77 397.97 52009.11 88888.00 2024-01-06 19:11:24.404 006 11153.77 397.99 52009.15 88888.00 2024-01-06 19:11:24.904 006 11153.76 397.94 52009.18 88888.00 2024-01-06 19:11:25.404 006 11153.74 397.97 52009.16 88888.00 2024-01-06 19:11:25.904 006 11153.72 397.98 52009.13 88888.00 2024-01-06 19:11:26.404 006 11153.71 397.95 52009.16 88888.00 2024-01-06 19:11:26.904 006 11153.72 397.95 52009.21 88888.00 2024-01-06 19:11:27.404 006 11153.78 398.00 52009.18 88888.00 2024-01-06 19:11:27.904 006 11153.77 397.98 52009.17 88888.00 2024-01-06 19:11:28.404 006 11153.75 397.97 52009.17 88888.00 2024-01-06 19:11:28.904 006 11153.74 397.94 52009.17 88888.00 2024-01-06 19:11:29.404 006 11153.78 397.98 52009.17 88888.00 2024-01-06 19:11:29.904 006 11153.79 397.94 52009.15 88888.00 2024-01-06 19:11:30.404 006 11153.77 397.98 52009.18 88888.00 2024-01-06 19:11:30.904 006 11153.77 397.99 52009.19 88888.00 2024-01-06 19:11:31.404 006 11153.79 398.02 52009.20 88888.00 2024-01-06 19:11:31.904 006 11153.80 398.03 52009.21 88888.00 2024-01-06 19:11:32.404 006 11153.77 398.03 52009.21 88888.00 2024-01-06 19:11:32.904 006 11153.75 398.03 52009.20 88888.00 2024-01-06 19:11:33.404 006 11153.76 398.02 52009.21 88888.00 2024-01-06 19:11:33.904 006 11153.76 398.00 52009.19 88888.00 2024-01-06 19:11:34.404 006 11153.72 398.02 52009.18 88888.00 2024-01-06 19:11:34.904 006 11153.69 397.98 52009.18 88888.00 2024-01-06 19:11:35.404 006 11153.70 397.93 52009.17 88888.00 2024-01-06 19:11:35.904 006 11153.74 397.89 52009.18 88888.00 2024-01-06 19:11:36.404 006 11153.76 397.86 52009.21 88888.00 2024-01-06 19:11:36.904 006 11153.77 397.95 52009.17 88888.00 2024-01-06 19:11:37.404 006 11153.72 397.98 52009.16 88888.00 2024-01-06 19:11:37.904 006 11153.70 397.96 52009.16 88888.00 2024-01-06 19:11:38.404 006 11153.70 397.86 52009.13 88888.00 2024-01-06 19:11:38.904 006 11153.75 397.84 52009.15 88888.00 2024-01-06 19:11:39.404 006 11153.81 397.86 52009.12 88888.00 2024-01-06 19:11:39.904 006 11153.81 397.84 52009.11 88888.00 2024-01-06 19:11:40.404 006 11153.79 397.91 52009.12 88888.00 2024-01-06 19:11:40.904 006 11153.81 397.93 52009.09 88888.00 2024-01-06 19:11:41.404 006 11153.80 397.90 52009.16 88888.00 2024-01-06 19:11:41.904 006 11153.75 397.88 52009.12 88888.00 2024-01-06 19:11:42.404 006 11153.77 397.87 52009.11 88888.00 2024-01-06 19:11:42.904 006 11153.81 397.87 52009.08 88888.00 2024-01-06 19:11:43.405 006 11153.83 397.87 52009.06 88888.00 2024-01-06 19:11:43.905 006 11153.80 397.87 52009.10 88888.00 2024-01-06 19:11:45.404 006 11153.86 397.88 52009.12 88888.00 2024-01-06 19:11:45.904 006 11153.87 397.83 52009.13 88888.00 2024-01-06 19:11:46.404 006 11153.88 397.87 52009.11 88888.00 2024-01-06 19:11:46.904 006 11153.87 397.87 52009.08 88888.00 2024-01-06 19:11:47.404 006 11153.92 397.81 52009.12 88888.00 2024-01-06 19:11:47.904 006 11153.91 397.81 52009.13 88888.00 2024-01-06 19:11:48.404 006 11153.86 397.87 52009.13 88888.00 2024-01-06 19:11:48.904 006 11153.86 397.89 52009.12 88888.00 2024-01-06 19:11:49.404 006 11153.88 397.89 52009.11 88888.00 2024-01-06 19:11:49.904 006 11153.92 397.85 52009.10 88888.00 2024-01-06 19:11:50.404 006 11153.91 397.89 52009.10 88888.00 2024-01-06 19:11:50.904 006 11153.87 397.90 52009.09 88888.00 2024-01-06 19:11:51.404 006 11153.89 397.94 52009.10 88888.00 2024-01-06 19:11:51.904 006 11153.94 397.87 52009.10 88888.00 2024-01-06 19:11:52.904 006 11153.95 397.87 52009.11 88888.00 2024-01-06 19:11:53.404 006 11153.95 397.86 52009.08 88888.00 2024-01-06 19:11:53.904 006 11153.92 397.83 52009.08 88888.00 2024-01-06 19:11:54.905 006 11153.91 397.86 52009.10 88888.00 2024-01-06 19:11:55.405 006 11153.89 397.86 52009.10 88888.00 2024-01-06 19:11:55.905 006 11153.92 397.88 52009.12 88888.00 2024-01-06 19:11:56.405 006 11153.93 397.96 52009.11 88888.00 2024-01-06 19:11:56.905 006 11153.92 397.96 52009.09 88888.00 2024-01-06 19:11:57.405 006 11153.95 397.90 52009.07 88888.00 2024-01-06 19:11:57.905 006 11154.00 397.86 52009.07 88888.00 2024-01-06 19:11:58.405 006 11154.00 397.85 52009.09 88888.00 2024-01-06 19:11:58.905 006 11153.97 397.88 52009.09 88888.00 2024-01-06 19:11:59.405 006 11153.98 397.90 52009.11 88888.00 2024-01-06 19:11:59.904 006 11154.01 397.94 52009.08 88888.00 2024-01-06 19:12:00.404 006 11153.98 397.97 52009.08 88888.00 2024-01-06 19:12:00.904 006 11153.97 397.97 52009.08 88888.00 2024-01-06 19:12:01.404 006 11153.94 397.97 52009.10 88888.00 2024-01-06 19:12:01.904 006 11153.88 397.98 52009.09 88888.00 2024-01-06 19:12:02.404 006 11153.95 397.96 52009.11 88888.00 2024-01-06 19:12:02.904 006 11153.93 397.91 52009.15 88888.00 2024-01-06 19:12:03.404 006 11153.96 397.96 52009.16 88888.00 2024-01-06 19:12:03.904 006 11153.97 398.00 52009.12 88888.00 2024-01-06 19:12:04.904 006 11153.97 397.97 52009.10 88888.00 2024-01-06 19:12:05.404 006 11153.95 397.97 52009.12 88888.00 2024-01-06 19:12:05.904 006 11153.92 398.02 52009.16 88888.00 2024-01-06 19:12:06.404 006 11153.96 397.98 52009.18 88888.00 2024-01-06 19:12:06.904 006 11153.98 397.99 52009.18 88888.00 2024-01-06 19:12:07.404 006 11153.98 397.97 52009.15 88888.00 2024-01-06 19:12:07.904 006 11153.96 397.98 52009.17 88888.00 2024-01-06 19:12:08.404 006 11153.98 397.99 52009.13 88888.00 2024-01-06 19:12:08.904 006 11153.95 398.00 52009.15 88888.00 2024-01-06 19:12:09.404 006 11153.91 398.03 52009.16 88888.00 2024-01-06 19:12:09.904 006 11153.88 398.06 52009.18 88888.00 2024-01-06 19:12:10.404 006 11153.88 398.04 52009.16 88888.00 2024-01-06 19:12:10.904 006 11153.94 398.02 52009.12 88888.00 2024-01-06 19:12:11.404 006 11153.97 398.00 52009.16 88888.00 2024-01-06 19:12:11.904 006 11153.94 397.99 52009.18 88888.00 2024-01-06 19:12:12.904 006 11153.91 397.97 52009.21 88888.00 2024-01-06 19:12:13.404 006 11153.89 397.99 52009.25 88888.00 2024-01-06 19:12:13.904 006 11153.89 397.98 52009.26 88888.00 2024-01-06 19:12:14.404 006 11153.94 398.02 52009.26 88888.00 2024-01-06 19:12:14.904 006 11153.94 398.06 52009.25 88888.00 2024-01-06 19:12:15.404 006 11153.91 398.03 52009.24 88888.00 2024-01-06 19:12:15.904 006 11153.96 397.98 52009.20 88888.00 2024-01-06 19:12:16.404 006 11153.96 398.04 52009.19 88888.00 2024-01-06 19:12:16.904 006 11153.96 398.05 52009.19 88888.00 2024-01-06 19:12:17.404 006 11153.96 398.04 52009.19 88888.00 2024-01-06 19:12:17.904 006 11153.97 398.06 52009.20 88888.00 2024-01-06 19:12:18.404 006 11153.94 398.08 52009.21 88888.00 2024-01-06 19:12:18.904 006 11153.93 398.03 52009.25 88888.00 2024-01-06 19:12:19.404 006 11153.95 398.00 52009.20 88888.00 2024-01-06 19:12:19.904 006 11153.94 398.06 52009.18 88888.00 2024-01-06 19:12:20.404 006 11153.92 398.04 52009.18 88888.00 2024-01-06 19:12:20.904 006 11153.94 398.07 52009.22 88888.00 2024-01-06 19:12:21.404 006 11153.89 398.07 52009.22 88888.00 2024-01-06 19:12:21.904 006 11153.89 398.08 52009.18 88888.00 2024-01-06 19:12:22.404 006 11153.87 398.12 52009.22 88888.00 2024-01-06 19:12:22.904 006 11153.92 398.10 52009.20 88888.00 2024-01-06 19:12:23.404 006 11153.89 398.09 52009.19 88888.00 2024-01-06 19:12:23.904 006 11153.92 398.08 52009.19 88888.00 2024-01-06 19:12:24.404 006 11153.95 398.09 52009.20 88888.00 2024-01-06 19:12:24.904 006 11153.96 398.14 52009.20 88888.00 2024-01-06 19:12:25.404 006 11153.96 398.12 52009.21 88888.00 2024-01-06 19:12:25.904 006 11153.94 398.10 52009.20 88888.00 2024-01-06 19:12:26.404 006 11153.91 398.07 52009.21 88888.00 2024-01-06 19:12:26.904 006 11153.91 398.05 52009.24 88888.00 2024-01-06 19:12:27.404 006 11153.93 398.04 52009.21 88888.00 2024-01-06 19:12:27.905 006 11153.92 398.08 52009.19 88888.00 2024-01-06 19:12:28.405 006 11153.92 398.06 52009.18 88888.00 2024-01-06 19:12:28.905 006 11153.86 398.05 52009.17 88888.00 2024-01-06 19:12:29.405 006 11153.87 398.08 52009.19 88888.00 2024-01-06 19:12:29.905 006 11153.89 398.12 52009.20 88888.00 2024-01-06 19:12:30.405 006 11153.89 398.05 52009.21 88888.00 2024-01-06 19:12:30.905 006 11153.92 398.04 52009.24 88888.00 2024-01-06 19:12:31.405 006 11153.92 398.08 52009.21 88888.00 2024-01-06 19:12:31.905 006 11153.88 398.10 52009.17 88888.00 2024-01-06 19:12:32.405 006 11153.88 398.15 52009.17 88888.00 2024-01-06 19:12:32.904 006 11153.88 398.15 52009.16 88888.00 2024-01-06 19:12:33.404 006 11153.88 398.19 52009.17 88888.00 2024-01-06 19:12:33.904 006 11153.86 398.19 52009.18 88888.00 2024-01-06 19:12:34.404 006 11153.88 398.16 52009.20 88888.00 2024-01-06 19:12:34.904 006 11153.88 398.14 52009.24 88888.00 2024-01-06 19:12:35.404 006 11153.89 398.14 52009.18 88888.00 2024-01-06 19:12:35.904 006 11153.91 398.13 52009.18 88888.00 2024-01-06 19:12:36.404 006 11153.93 398.10 52009.18 88888.00 2024-01-06 19:12:36.904 006 11153.88 398.14 52009.17 88888.00 2024-01-06 19:12:37.404 006 11153.89 398.19 52009.17 88888.00 2024-01-06 19:12:37.905 006 11153.91 398.17 52009.18 88888.00 2024-01-06 19:12:38.405 006 11153.87 398.15 52009.18 88888.00 2024-01-06 19:12:38.905 006 11153.93 398.12 52009.17 88888.00 2024-01-06 19:12:39.405 006 11153.92 398.13 52009.16 88888.00 2024-01-06 19:12:39.905 006 11153.93 398.14 52009.15 88888.00 2024-01-06 19:12:40.405 006 11153.93 398.16 52009.12 88888.00 2024-01-06 19:12:40.905 006 11153.91 398.17 52009.13 88888.00 2024-01-06 19:12:41.405 006 11153.92 398.15 52009.12 88888.00 2024-01-06 19:12:41.905 006 11153.93 398.14 52009.15 88888.00 2024-01-06 19:12:42.405 006 11153.95 398.15 52009.17 88888.00 2024-01-06 19:12:42.905 006 11153.95 398.14 52009.19 88888.00 2024-01-06 19:12:43.405 006 11153.94 398.16 52009.22 88888.00 2024-01-06 19:12:43.905 006 11153.95 398.19 52009.20 88888.00 2024-01-06 19:12:44.405 006 11153.95 398.17 52009.19 88888.00 2024-01-06 19:12:44.905 006 11153.93 398.18 52009.21 88888.00 2024-01-06 19:12:45.405 006 11153.92 398.22 52009.18 88888.00 2024-01-06 19:12:45.905 006 11153.92 398.20 52009.19 88888.00 2024-01-06 19:12:46.405 006 11153.88 398.16 52009.22 88888.00 2024-01-06 19:12:46.905 006 11153.86 398.24 52009.27 88888.00 2024-01-06 19:12:47.405 006 11153.88 398.26 52009.28 88888.00 2024-01-06 19:12:47.905 006 11153.89 398.20 52009.26 88888.00 2024-01-06 19:12:48.405 006 11153.88 398.17 52009.25 88888.00 2024-01-06 19:12:48.905 006 11153.87 398.23 52009.24 88888.00 2024-01-06 19:12:49.405 006 11153.86 398.22 52009.25 88888.00 2024-01-06 19:12:49.905 006 11153.86 398.20 52009.27 88888.00 2024-01-06 19:12:50.405 006 11153.89 398.22 52009.25 88888.00 2024-01-06 19:12:50.905 006 11153.94 398.23 52009.21 88888.00 2024-01-06 19:12:51.405 006 11153.93 398.24 52009.24 88888.00 2024-01-06 19:12:51.905 006 11153.91 398.24 52009.24 88888.00 2024-01-06 19:12:52.405 006 11153.89 398.22 52009.24 88888.00 2024-01-06 19:12:52.905 006 11153.86 398.22 52009.26 88888.00 2024-01-06 19:12:53.405 006 11153.88 398.13 52009.28 88888.00 2024-01-06 19:12:53.905 006 11153.92 398.14 52009.25 88888.00 2024-01-06 19:12:54.405 006 11153.86 398.14 52009.22 88888.00 2024-01-06 19:12:54.905 006 11153.85 398.09 52009.22 88888.00 2024-01-06 19:12:55.405 006 11153.89 398.12 52009.20 88888.00 2024-01-06 19:12:56.405 006 11153.93 398.17 52009.26 88888.00 2024-01-06 19:12:56.905 006 11153.89 398.14 52009.32 88888.00 2024-01-06 19:12:57.405 006 11153.85 398.17 52009.32 88888.00 2024-01-06 19:12:57.905 006 11153.87 398.17 52009.28 88888.00 2024-01-06 19:12:58.405 006 11153.88 398.17 52009.30 88888.00 2024-01-06 19:12:58.905 006 11153.89 398.15 52009.27 88888.00 2024-01-06 19:12:59.405 006 11153.89 398.17 52009.27 88888.00 2024-01-06 19:12:59.905 006 11153.89 398.20 52009.26 88888.00 2024-01-06 19:13:00.405 006 11153.94 398.20 52009.24 88888.00 2024-01-06 19:13:00.905 006 11153.94 398.23 52009.28 88888.00 2024-01-06 19:13:01.405 006 11153.89 398.22 52009.29 88888.00 2024-01-06 19:13:01.905 006 11153.91 398.23 52009.25 88888.00 2024-01-06 19:13:02.405 006 11153.93 398.23 52009.25 88888.00 2024-01-06 19:13:02.905 006 11153.93 398.16 52009.29 88888.00 2024-01-06 19:13:03.405 006 11153.94 398.14 52009.33 88888.00 2024-01-06 19:13:03.905 006 11154.00 398.17 52009.33 88888.00 2024-01-06 19:13:04.405 006 11153.98 398.19 52009.30 88888.00 2024-01-06 19:13:04.905 006 11153.95 398.24 52009.28 88888.00 2024-01-06 19:13:05.405 006 11153.96 398.20 52009.25 88888.00 2024-01-06 19:13:06.405 006 11153.91 398.26 52009.26 88888.00 2024-01-06 19:13:06.905 006 11153.89 398.22 52009.26 88888.00 2024-01-06 19:13:07.405 006 11153.93 398.22 52009.28 88888.00 2024-01-06 19:13:07.905 006 11153.94 398.17 52009.27 88888.00 2024-01-06 19:13:08.405 006 11153.93 398.13 52009.28 88888.00 2024-01-06 19:13:08.905 006 11153.92 398.13 52009.28 88888.00 2024-01-06 19:13:09.405 006 11153.92 398.13 52009.29 88888.00 2024-01-06 19:13:09.905 006 11153.93 398.15 52009.33 88888.00 2024-01-06 19:13:10.405 006 11153.92 398.17 52009.30 88888.00 2024-01-06 19:13:10.905 006 11153.93 398.22 52009.33 88888.00 2024-01-06 19:13:11.405 006 11153.93 398.19 52009.37 88888.00 2024-01-06 19:13:11.905 006 11153.91 398.18 52009.39 88888.00 2024-01-06 19:13:12.405 006 11153.91 398.15 52009.43 88888.00 2024-01-06 19:13:12.905 006 11153.88 398.15 52009.38 88888.00 2024-01-06 19:13:13.405 006 11153.87 398.17 52009.35 88888.00 2024-01-06 19:13:13.905 006 11153.88 398.22 52009.37 88888.00 2024-01-06 19:13:14.405 006 11153.91 398.24 52009.35 88888.00 2024-01-06 19:13:14.905 006 11153.92 398.25 52009.32 88888.00 2024-01-06 19:13:15.405 006 11153.89 398.18 52009.36 88888.00 2024-01-06 19:13:15.905 006 11153.88 398.22 52009.35 88888.00 2024-01-06 19:13:16.405 006 11153.91 398.17 52009.29 88888.00 2024-01-06 19:13:16.905 006 11153.91 398.16 52009.30 88888.00 2024-01-06 19:13:17.405 006 11153.94 398.16 52009.32 88888.00 2024-01-06 19:13:17.905 006 11153.93 398.19 52009.28 88888.00 2024-01-06 19:13:18.405 006 11153.89 398.25 52009.29 88888.00 2024-01-06 19:13:18.905 006 11153.92 398.24 52009.32 88888.00 2024-01-06 19:13:19.405 006 11153.93 398.25 52009.32 88888.00 2024-01-06 19:13:19.905 006 11153.95 398.24 52009.30 88888.00 2024-01-06 19:13:20.405 006 11153.95 398.19 52009.34 88888.00 2024-01-06 19:13:20.905 006 11153.94 398.20 52009.30 88888.00 2024-01-06 19:13:21.405 006 11153.94 398.22 52009.32 88888.00 2024-01-06 19:13:21.905 006 11153.95 398.24 52009.33 88888.00 2024-01-06 19:13:22.405 006 11153.91 398.22 52009.27 88888.00 2024-01-06 19:13:22.905 006 11153.85 398.22 52009.26 88888.00 2024-01-06 19:13:23.405 006 11153.89 398.19 52009.29 88888.00 2024-01-06 19:13:23.905 006 11153.97 398.22 52009.33 88888.00 2024-01-06 19:13:24.405 006 11153.96 398.20 52009.29 88888.00 2024-01-06 19:13:24.905 006 11153.95 398.20 52009.28 88888.00 2024-01-06 19:13:25.405 006 11153.95 398.18 52009.33 88888.00 2024-01-06 19:13:26.405 006 11153.94 398.15 52009.32 88888.00 2024-01-06 19:13:26.905 006 11153.93 398.22 52009.32 88888.00 2024-01-06 19:13:27.405 006 11153.95 398.25 52009.25 88888.00 2024-01-06 19:13:27.905 006 11153.95 398.20 52009.25 88888.00 2024-01-06 19:13:28.405 006 11153.97 398.17 52009.30 88888.00 2024-01-06 19:13:28.905 006 11153.95 398.12 52009.30 88888.00 2024-01-06 19:13:29.405 006 11153.95 398.18 52009.33 88888.00 2024-01-06 19:13:29.905 006 11153.93 398.23 52009.33 88888.00 2024-01-06 19:13:30.405 006 11153.94 398.16 52009.29 88888.00 2024-01-06 19:13:30.905 006 11153.93 398.16 52009.25 88888.00 2024-01-06 19:13:31.405 006 11153.91 398.22 52009.24 88888.00 2024-01-06 19:13:31.905 006 11153.93 398.28 52009.24 88888.00 2024-01-06 19:13:32.405 006 11153.91 398.29 52009.26 88888.00 2024-01-06 19:13:32.905 006 11153.87 398.29 52009.29 88888.00 2024-01-06 19:13:33.405 006 11153.87 398.26 52009.29 88888.00 2024-01-06 19:13:33.905 006 11153.83 398.27 52009.27 88888.00 2024-01-06 19:13:34.405 006 11153.84 398.27 52009.30 88888.00 2024-01-06 19:13:34.905 006 11153.86 398.22 52009.29 88888.00 2024-01-06 19:13:35.405 006 11153.88 398.25 52009.26 88888.00 2024-01-06 19:13:35.905 006 11153.88 398.32 52009.28 88888.00 2024-01-06 19:13:36.405 006 11153.91 398.32 52009.30 88888.00 2024-01-06 19:13:36.905 006 11153.89 398.28 52009.25 88888.00 2024-01-06 19:13:37.405 006 11153.87 398.24 52009.22 88888.00 2024-01-06 19:13:37.905 006 11153.87 398.26 52009.25 88888.00 2024-01-06 19:13:38.405 006 11153.85 398.29 52009.25 88888.00 2024-01-06 19:13:38.905 006 11153.84 398.31 52009.28 88888.00 2024-01-06 19:13:39.405 006 11153.87 398.28 52009.27 88888.00 2024-01-06 19:13:39.905 006 11153.86 398.27 52009.25 88888.00 2024-01-06 19:13:40.405 006 11153.85 398.27 52009.25 88888.00 2024-01-06 19:13:40.905 006 11153.85 398.26 52009.26 88888.00 2024-01-06 19:13:41.405 006 11153.89 398.29 52009.22 88888.00 2024-01-06 19:13:41.905 006 11153.89 398.32 52009.18 88888.00 2024-01-06 19:13:42.405 006 11153.87 398.32 52009.22 88888.00 2024-01-06 19:13:42.905 006 11153.89 398.32 52009.20 88888.00 2024-01-06 19:13:43.405 006 11153.89 398.33 52009.19 88888.00 2024-01-06 19:13:43.905 006 11153.91 398.36 52009.24 88888.00 2024-01-06 19:13:44.405 006 11153.89 398.35 52009.21 88888.00 2024-01-06 19:13:44.905 006 11153.87 398.35 52009.17 88888.00 2024-01-06 19:13:45.405 006 11153.87 398.34 52009.20 88888.00 2024-01-06 19:13:45.905 006 11153.86 398.35 52009.21 88888.00 2024-01-06 19:13:46.405 006 11153.91 398.38 52009.20 88888.00 2024-01-06 19:13:46.905 006 11153.93 398.35 52009.24 88888.00 2024-01-06 19:13:47.405 006 11153.85 398.35 52009.24 88888.00 2024-01-06 19:13:47.905 006 11153.87 398.35 52009.22 88888.00 2024-01-06 19:13:48.405 006 11153.86 398.37 52009.18 88888.00 2024-01-06 19:13:48.905 006 11153.83 398.35 52009.18 88888.00 2024-01-06 19:13:49.405 006 11153.85 398.35 52009.16 88888.00 2024-01-06 19:13:49.905 006 11153.83 398.36 52009.16 88888.00 2024-01-06 19:13:50.405 006 11153.85 398.36 52009.21 88888.00 2024-01-06 19:13:50.905 006 11153.84 398.37 52009.19 88888.00 2024-01-06 19:13:51.405 006 11153.79 398.41 52009.22 88888.00 2024-01-06 19:13:51.905 006 11153.83 398.36 52009.24 88888.00 2024-01-06 19:13:52.405 006 11153.81 398.37 52009.22 88888.00 2024-01-06 19:13:52.905 006 11153.83 398.42 52009.22 88888.00 2024-01-06 19:13:53.405 006 11153.83 398.42 52009.24 88888.00 2024-01-06 19:13:53.905 006 11153.87 398.43 52009.22 88888.00 2024-01-06 19:13:54.405 006 11153.89 398.45 52009.25 88888.00 2024-01-06 19:13:54.905 006 11153.85 398.46 52009.27 88888.00 2024-01-06 19:13:55.405 006 11153.84 398.44 52009.28 88888.00 2024-01-06 19:13:55.905 006 11153.84 398.43 52009.25 88888.00 2024-01-06 19:13:56.405 006 11153.87 398.43 52009.26 88888.00 2024-01-06 19:13:56.905 006 11153.91 398.38 52009.21 88888.00 2024-01-06 19:13:57.405 006 11153.91 398.43 52009.21 88888.00 2024-01-06 19:13:57.905 006 11153.96 398.44 52009.22 88888.00 2024-01-06 19:13:58.405 006 11153.95 398.44 52009.18 88888.00 2024-01-06 19:13:58.905 006 11153.94 398.52 52009.22 88888.00 2024-01-06 19:13:59.405 006 11153.91 398.46 52009.28 88888.00 2024-01-06 19:13:59.905 006 11153.87 398.43 52009.26 88888.00 2024-01-06 19:14:00.405 006 11153.93 398.42 52009.24 88888.00 2024-01-06 19:14:00.905 006 11153.91 398.43 52009.25 88888.00 2024-01-06 19:14:01.405 006 11153.94 398.44 52009.22 88888.00 2024-01-06 19:14:01.905 006 11153.97 398.47 52009.21 88888.00 2024-01-06 19:14:02.405 006 11153.92 398.53 52009.21 88888.00 2024-01-06 19:14:02.905 006 11153.94 398.54 52009.19 88888.00 2024-01-06 19:14:03.405 006 11153.94 398.48 52009.20 88888.00 2024-01-06 19:14:03.905 006 11153.92 398.48 52009.24 88888.00 2024-01-06 19:14:04.405 006 11153.91 398.45 52009.22 88888.00 2024-01-06 19:14:04.905 006 11153.95 398.45 52009.26 88888.00 2024-01-06 19:14:05.405 006 11153.96 398.48 52009.24 88888.00 2024-01-06 19:14:05.905 006 11153.92 398.49 52009.18 88888.00 2024-01-06 19:14:06.405 006 11153.94 398.52 52009.20 88888.00 2024-01-06 19:14:06.905 006 11153.94 398.46 52009.25 88888.00 2024-01-06 19:14:07.405 006 11153.92 398.44 52009.25 88888.00 2024-01-06 19:14:07.905 006 11153.94 398.45 52009.27 88888.00 2024-01-06 19:14:08.405 006 11153.94 398.44 52009.25 88888.00 2024-01-06 19:14:08.905 006 11153.94 398.52 52009.24 88888.00 2024-01-06 19:14:09.405 006 11153.93 398.45 52009.24 88888.00 2024-01-06 19:14:09.905 006 11153.92 398.42 52009.21 88888.00 2024-01-06 19:14:10.405 006 11153.93 398.42 52009.18 88888.00 2024-01-06 19:14:10.905 006 11153.95 398.42 52009.26 88888.00 2024-01-06 19:14:11.405 006 11153.98 398.43 52009.26 88888.00 2024-01-06 19:14:11.905 006 11153.96 398.46 52009.22 88888.00 2024-01-06 19:14:12.405 006 11154.01 398.44 52009.26 88888.00 2024-01-06 19:14:12.905 006 11154.00 398.44 52009.21 88888.00 2024-01-06 19:14:13.405 006 11154.00 398.44 52009.20 88888.00 2024-01-06 19:14:13.905 006 11154.02 398.48 52009.24 88888.00 2024-01-06 19:14:14.405 006 11154.00 398.54 52009.27 88888.00 2024-01-06 19:14:14.905 006 11153.96 398.49 52009.25 88888.00 2024-01-06 19:14:15.405 006 11153.95 398.51 52009.25 88888.00 2024-01-06 19:14:15.905 006 11153.95 398.48 52009.24 88888.00 2024-01-06 19:14:16.405 006 11153.96 398.43 52009.26 88888.00 2024-01-06 19:14:16.905 006 11154.02 398.37 52009.26 88888.00 2024-01-06 19:14:17.405 006 11154.06 398.37 52009.22 88888.00 2024-01-06 19:14:17.905 006 11154.02 398.41 52009.21 88888.00 2024-01-06 19:14:18.405 006 11154.00 398.39 52009.24 88888.00 2024-01-06 19:14:18.905 006 11153.96 398.43 52009.21 88888.00 2024-01-06 19:14:19.405 006 11153.94 398.47 52009.16 88888.00 2024-01-06 19:14:19.905 006 11153.94 398.47 52009.17 88888.00 2024-01-06 19:14:20.405 006 11153.96 398.43 52009.16 88888.00 2024-01-06 19:14:20.905 006 11153.95 398.43 52009.16 88888.00 2024-01-06 19:14:21.405 006 11153.96 398.36 52009.20 88888.00 2024-01-06 19:14:21.905 006 11153.95 398.38 52009.21 88888.00 2024-01-06 19:14:22.405 006 11153.96 398.45 52009.20 88888.00 2024-01-06 19:14:22.905 006 11153.98 398.48 52009.25 88888.00 2024-01-06 19:14:23.405 006 11153.95 398.46 52009.22 88888.00 2024-01-06 19:14:23.905 006 11153.93 398.47 52009.21 88888.00 2024-01-06 19:14:24.405 006 11153.93 398.45 52009.26 88888.00 2024-01-06 19:14:24.905 006 11153.95 398.44 52009.22 88888.00 2024-01-06 19:14:25.405 006 11153.97 398.42 52009.19 88888.00 2024-01-06 19:14:25.905 006 11153.96 398.44 52009.17 88888.00 2024-01-06 19:14:26.405 006 11153.92 398.47 52009.18 88888.00 2024-01-06 19:14:26.905 006 11153.94 398.47 52009.20 88888.00 2024-01-06 19:14:27.905 006 11154.03 398.48 52009.25 88888.00 2024-01-06 19:14:28.405 006 11154.01 398.48 52009.25 88888.00 2024-01-06 19:14:28.905 006 11153.98 398.47 52009.21 88888.00 2024-01-06 19:14:29.405 006 11154.03 398.44 52009.21 88888.00 2024-01-06 19:14:29.905 006 11154.03 398.42 52009.22 88888.00 2024-01-06 19:14:30.405 006 11154.03 398.43 52009.22 88888.00 2024-01-06 19:14:30.905 006 11154.03 398.46 52009.16 88888.00 2024-01-06 19:14:31.405 006 11154.02 398.47 52009.17 88888.00 2024-01-06 19:14:31.905 006 11154.02 398.45 52009.21 88888.00 2024-01-06 19:14:32.405 006 11154.02 398.41 52009.20 88888.00 2024-01-06 19:14:32.905 006 11154.02 398.42 52009.22 88888.00 2024-01-06 19:14:33.405 006 11154.04 398.45 52009.26 88888.00 2024-01-06 19:14:33.905 006 11154.02 398.45 52009.21 88888.00 2024-01-06 19:14:34.405 006 11154.01 398.46 52009.21 88888.00 2024-01-06 19:14:34.905 006 11153.97 398.49 52009.25 88888.00 2024-01-06 19:14:35.905 006 11154.00 398.46 52009.28 88888.00 2024-01-06 19:14:36.405 006 11153.98 398.45 52009.30 88888.00 2024-01-06 19:14:36.905 006 11153.94 398.46 52009.33 88888.00 2024-01-06 19:14:37.405 006 11153.92 398.51 52009.34 88888.00 2024-01-06 19:14:37.905 006 11153.91 398.53 52009.33 88888.00 2024-01-06 19:14:38.405 006 11153.89 398.58 52009.33 88888.00 2024-01-06 19:14:38.905 006 11153.93 398.55 52009.35 88888.00 2024-01-06 19:14:39.405 006 11153.93 398.52 52009.33 88888.00 2024-01-06 19:14:39.905 006 11153.94 398.54 52009.32 88888.00 2024-01-06 19:14:40.405 006 11153.93 398.53 52009.30 88888.00 2024-01-06 19:14:40.905 006 11153.95 398.52 52009.28 88888.00 2024-01-06 19:14:41.405 006 11153.94 398.54 52009.32 88888.00 2024-01-06 19:14:41.905 006 11153.97 398.56 52009.36 88888.00 2024-01-06 19:14:42.405 006 11153.96 398.58 52009.32 88888.00 2024-01-06 19:14:42.905 006 11153.98 398.58 52009.33 88888.00 2024-01-06 19:14:43.405 006 11154.00 398.53 52009.32 88888.00 2024-01-06 19:14:43.905 006 11154.04 398.53 52009.33 88888.00 2024-01-06 19:14:44.405 006 11153.98 398.54 52009.33 88888.00 2024-01-06 19:14:44.905 006 11153.95 398.57 52009.30 88888.00 2024-01-06 19:14:45.405 006 11153.95 398.57 52009.27 88888.00 2024-01-06 19:14:45.905 006 11153.97 398.58 52009.30 88888.00 2024-01-06 19:14:46.405 006 11154.02 398.61 52009.29 88888.00 2024-01-06 19:14:46.905 006 11154.02 398.62 52009.35 88888.00 2024-01-06 19:14:47.405 006 11153.97 398.60 52009.38 88888.00 2024-01-06 19:14:47.905 006 11153.95 398.56 52009.35 88888.00 2024-01-06 19:14:48.405 006 11153.95 398.53 52009.37 88888.00 2024-01-06 19:14:48.905 006 11153.94 398.52 52009.35 88888.00 2024-01-06 19:14:49.405 006 11154.00 398.49 52009.32 88888.00 2024-01-06 19:14:49.905 006 11154.00 398.48 52009.33 88888.00 2024-01-06 19:14:50.405 006 11153.95 398.51 52009.28 88888.00 2024-01-06 19:14:50.905 006 11153.95 398.52 52009.28 88888.00 2024-01-06 19:14:51.405 006 11153.98 398.54 52009.34 88888.00 2024-01-06 19:14:51.905 006 11153.96 398.55 52009.34 88888.00 2024-01-06 19:14:52.405 006 11153.95 398.53 52009.34 88888.00 2024-01-06 19:14:52.905 006 11153.95 398.53 52009.33 88888.00 2024-01-06 19:14:53.405 006 11153.93 398.49 52009.32 88888.00 2024-01-06 19:14:53.905 006 11153.91 398.52 52009.33 88888.00 2024-01-06 19:14:54.405 006 11153.94 398.53 52009.28 88888.00 2024-01-06 19:14:54.905 006 11154.00 398.53 52009.26 88888.00 2024-01-06 19:14:55.905 006 11154.02 398.52 52009.34 88888.00 2024-01-06 19:14:56.405 006 11154.01 398.53 52009.36 88888.00 2024-01-06 19:14:56.905 006 11153.98 398.53 52009.38 88888.00 2024-01-06 19:14:57.405 006 11153.98 398.57 52009.35 88888.00 2024-01-06 19:14:57.905 006 11153.97 398.56 52009.36 88888.00 2024-01-06 19:14:58.405 006 11154.01 398.54 52009.37 88888.00 2024-01-06 19:14:58.905 006 11153.98 398.54 52009.34 88888.00 2024-01-06 19:14:59.405 006 11154.03 398.55 52009.35 88888.00 2024-01-06 19:14:59.905 006 11154.04 398.53 52009.30 88888.00 2024-01-06 19:15:00.405 006 11154.04 398.47 52009.27 88888.00 2024-01-06 19:15:00.905 006 11154.04 398.49 52009.33 88888.00 2024-01-06 19:15:01.405 006 11154.05 398.46 52009.33 88888.00 2024-01-06 19:15:01.905 006 11154.06 398.47 52009.35 88888.00 2024-01-06 19:15:02.405 006 11154.07 398.45 52009.38 88888.00 2024-01-06 19:15:02.905 006 11154.04 398.49 52009.35 88888.00 2024-01-06 19:15:03.405 006 11154.00 398.57 52009.38 88888.00 2024-01-06 19:15:03.905 006 11154.02 398.55 52009.39 88888.00 2024-01-06 19:15:04.405 006 11153.98 398.56 52009.32 88888.00 2024-01-06 19:15:04.905 006 11153.95 398.53 52009.34 88888.00 2024-01-06 19:15:05.405 006 11153.94 398.49 52009.35 88888.00 2024-01-06 19:15:05.906 006 11153.97 398.55 52009.32 88888.00 2024-01-06 19:15:06.406 006 11153.96 398.52 52009.36 88888.00 2024-01-06 19:15:06.906 006 11153.95 398.49 52009.32 88888.00 2024-01-06 19:15:07.406 006 11153.97 398.52 52009.28 88888.00 2024-01-06 19:15:07.906 006 11154.02 398.55 52009.32 88888.00 2024-01-06 19:15:08.406 006 11154.04 398.53 52009.34 88888.00 2024-01-06 19:15:08.906 006 11154.01 398.51 52009.36 88888.00 2024-01-06 19:15:09.406 006 11154.02 398.54 52009.34 88888.00 2024-01-06 19:15:09.906 006 11154.01 398.57 52009.26 88888.00 2024-01-06 19:15:10.406 006 11153.96 398.55 52009.24 88888.00 2024-01-06 19:15:10.906 006 11153.97 398.51 52009.26 88888.00 2024-01-06 19:15:11.406 006 11153.98 398.45 52009.27 88888.00 2024-01-06 19:15:11.906 006 11153.97 398.49 52009.30 88888.00 2024-01-06 19:15:12.406 006 11154.00 398.53 52009.29 88888.00 2024-01-06 19:15:12.906 006 11153.98 398.57 52009.27 88888.00 2024-01-06 19:15:13.406 006 11154.03 398.66 52009.29 88888.00 2024-01-06 19:15:13.906 006 11153.98 398.61 52009.25 88888.00 2024-01-06 19:15:14.406 006 11153.96 398.57 52009.29 88888.00 2024-01-06 19:15:14.906 006 11153.98 398.55 52009.35 88888.00 2024-01-06 19:15:15.406 006 11154.01 398.58 52009.29 88888.00 2024-01-06 19:15:15.906 006 11154.02 398.58 52009.29 88888.00 2024-01-06 19:15:16.406 006 11153.98 398.57 52009.28 88888.00 2024-01-06 19:15:16.906 006 11154.01 398.56 52009.26 88888.00 2024-01-06 19:15:17.406 006 11154.05 398.60 52009.28 88888.00 2024-01-06 19:15:17.906 006 11154.01 398.58 52009.28 88888.00 2024-01-06 19:15:18.406 006 11153.95 398.57 52009.28 88888.00 2024-01-06 19:15:18.906 006 11153.94 398.60 52009.29 88888.00 2024-01-06 19:15:19.406 006 11154.01 398.63 52009.27 88888.00 2024-01-06 19:15:19.906 006 11154.03 398.61 52009.30 88888.00 2024-01-06 19:15:20.406 006 11154.07 398.58 52009.32 88888.00 2024-01-06 19:15:20.906 006 11154.11 398.62 52009.26 88888.00 2024-01-06 19:15:21.406 006 11154.11 398.61 52009.29 88888.00 2024-01-06 19:15:21.906 006 11154.06 398.63 52009.34 88888.00 2024-01-06 19:15:22.406 006 11154.04 398.62 52009.35 88888.00 2024-01-06 19:15:22.906 006 11154.05 398.61 52009.34 88888.00 2024-01-06 19:15:23.406 006 11154.06 398.62 52009.29 88888.00 2024-01-06 19:15:23.906 006 11154.07 398.61 52009.33 88888.00 2024-01-06 19:15:24.406 006 11154.06 398.57 52009.37 88888.00 2024-01-06 19:15:24.906 006 11154.10 398.57 52009.34 88888.00 2024-01-06 19:15:25.406 006 11154.04 398.62 52009.39 88888.00 2024-01-06 19:15:25.906 006 11154.01 398.61 52009.35 88888.00 2024-01-06 19:15:26.406 006 11154.01 398.65 52009.29 88888.00 2024-01-06 19:15:26.906 006 11154.04 398.67 52009.34 88888.00 2024-01-06 19:15:27.406 006 11154.07 398.67 52009.30 88888.00 2024-01-06 19:15:27.906 006 11154.12 398.68 52009.30 88888.00 2024-01-06 19:15:28.406 006 11154.12 398.68 52009.34 88888.00 2024-01-06 19:15:29.406 006 11154.04 398.70 52009.34 88888.00 2024-01-06 19:15:29.906 006 11154.06 398.68 52009.34 88888.00 2024-01-06 19:15:30.406 006 11154.07 398.65 52009.30 88888.00 2024-01-06 19:15:30.906 006 11154.12 398.66 52009.33 88888.00 2024-01-06 19:15:31.406 006 11154.13 398.66 52009.29 88888.00 2024-01-06 19:15:31.906 006 11154.11 398.70 52009.29 88888.00 2024-01-06 19:15:32.406 006 11154.10 398.65 52009.28 88888.00 2024-01-06 19:15:32.906 006 11154.13 398.63 52009.21 88888.00 2024-01-06 19:15:33.406 006 11154.13 398.67 52009.25 88888.00 2024-01-06 19:15:33.906 006 11154.12 398.62 52009.29 88888.00 2024-01-06 19:15:34.406 006 11154.13 398.65 52009.27 88888.00 2024-01-06 19:15:34.906 006 11154.15 398.68 52009.32 88888.00 2024-01-06 19:15:35.406 006 11154.16 398.71 52009.28 88888.00 2024-01-06 19:15:35.906 006 11154.16 398.67 52009.28 88888.00 2024-01-06 19:15:36.406 006 11154.13 398.70 52009.30 88888.00 2024-01-06 19:15:36.906 006 11154.15 398.68 52009.28 88888.00 2024-01-06 19:15:37.406 006 11154.20 398.71 52009.32 88888.00 2024-01-06 19:15:37.906 006 11154.22 398.72 52009.27 88888.00 2024-01-06 19:15:38.406 006 11154.18 398.72 52009.25 88888.00 2024-01-06 19:15:38.906 006 11154.12 398.72 52009.28 88888.00 2024-01-06 19:15:39.406 006 11154.13 398.68 52009.26 88888.00 2024-01-06 19:15:39.906 006 11154.14 398.67 52009.32 88888.00 2024-01-06 19:15:40.406 006 11154.21 398.62 52009.32 88888.00 2024-01-06 19:15:40.906 006 11154.21 398.66 52009.27 88888.00 2024-01-06 19:15:41.406 006 11154.16 398.65 52009.32 88888.00 2024-01-06 19:15:41.906 006 11154.15 398.66 52009.33 88888.00 2024-01-06 19:15:42.406 006 11154.16 398.66 52009.33 88888.00 2024-01-06 19:15:42.906 006 11154.19 398.66 52009.32 88888.00 2024-01-06 19:15:43.406 006 11154.19 398.70 52009.26 88888.00 2024-01-06 19:15:43.906 006 11154.14 398.68 52009.29 88888.00 2024-01-06 19:15:44.406 006 11154.15 398.66 52009.30 88888.00 2024-01-06 19:15:44.906 006 11154.15 398.68 52009.26 88888.00 2024-01-06 19:15:45.406 006 11154.16 398.68 52009.26 88888.00 2024-01-06 19:15:45.906 006 11154.19 398.72 52009.26 88888.00 2024-01-06 19:15:46.406 006 11154.14 398.76 52009.28 88888.00 2024-01-06 19:15:46.906 006 11154.14 398.76 52009.30 88888.00 2024-01-06 19:15:47.406 006 11154.14 398.74 52009.30 88888.00 2024-01-06 19:15:47.906 006 11154.14 398.72 52009.32 88888.00 2024-01-06 19:15:48.406 006 11154.13 398.71 52009.34 88888.00 2024-01-06 19:15:48.906 006 11154.12 398.66 52009.34 88888.00 2024-01-06 19:15:49.406 006 11154.14 398.68 52009.32 88888.00 2024-01-06 19:15:49.906 006 11154.13 398.76 52009.28 88888.00 2024-01-06 19:15:50.406 006 11154.18 398.77 52009.32 88888.00 2024-01-06 19:15:50.906 006 11154.19 398.67 52009.33 88888.00 2024-01-06 19:15:51.406 006 11154.15 398.65 52009.30 88888.00 2024-01-06 19:15:51.906 006 11154.18 398.65 52009.30 88888.00 2024-01-06 19:15:52.406 006 11154.18 398.71 52009.27 88888.00 2024-01-06 19:15:52.906 006 11154.18 398.71 52009.28 88888.00 2024-01-06 19:15:53.406 006 11154.18 398.71 52009.30 88888.00 2024-01-06 19:15:53.906 006 11154.21 398.74 52009.26 88888.00 2024-01-06 19:15:54.406 006 11154.22 398.74 52009.26 88888.00 2024-01-06 19:15:54.906 006 11154.20 398.72 52009.29 88888.00 2024-01-06 19:15:55.406 006 11154.19 398.75 52009.29 88888.00 2024-01-06 19:15:55.906 006 11154.22 398.73 52009.29 88888.00 2024-01-06 19:15:56.406 006 11154.24 398.67 52009.28 88888.00 2024-01-06 19:15:56.906 006 11154.19 398.71 52009.35 88888.00 2024-01-06 19:15:57.406 006 11154.21 398.74 52009.35 88888.00 2024-01-06 19:15:57.906 006 11154.26 398.72 52009.33 88888.00 2024-01-06 19:15:58.406 006 11154.29 398.71 52009.38 88888.00 2024-01-06 19:15:58.906 006 11154.24 398.70 52009.33 88888.00 2024-01-06 19:15:59.406 006 11154.22 398.71 52009.30 88888.00 2024-01-06 19:15:59.906 006 11154.23 398.68 52009.32 88888.00 2024-01-06 19:16:00.406 006 11154.23 398.72 52009.28 88888.00 2024-01-06 19:16:00.906 006 11154.23 398.72 52009.33 88888.00 2024-01-06 19:16:01.406 006 11154.22 398.70 52009.28 88888.00 2024-01-06 19:16:01.906 006 11154.22 398.70 52009.26 88888.00 2024-01-06 19:16:02.406 006 11154.26 398.66 52009.27 88888.00 2024-01-06 19:16:02.906 006 11154.24 398.62 52009.27 88888.00 2024-01-06 19:16:03.406 006 11154.21 398.66 52009.26 88888.00 2024-01-06 19:16:03.906 006 11154.24 398.67 52009.29 88888.00 2024-01-06 19:16:04.406 006 11154.31 398.64 52009.28 88888.00 2024-01-06 19:16:04.906 006 11154.32 398.66 52009.32 88888.00 2024-01-06 19:16:05.406 006 11154.31 398.66 52009.29 88888.00 2024-01-06 19:16:05.906 006 11154.31 398.67 52009.29 88888.00 2024-01-06 19:16:06.406 006 11154.30 398.65 52009.30 88888.00 2024-01-06 19:16:06.906 006 11154.35 398.67 52009.33 88888.00 2024-01-06 19:16:07.406 006 11154.35 398.68 52009.35 88888.00 2024-01-06 19:16:07.906 006 11154.35 398.71 52009.35 88888.00 2024-01-06 19:16:08.406 006 11154.31 398.71 52009.30 88888.00 2024-01-06 19:16:08.906 006 11154.31 398.66 52009.32 88888.00 2024-01-06 19:16:09.406 006 11154.30 398.67 52009.28 88888.00 2024-01-06 19:16:09.906 006 11154.32 398.72 52009.27 88888.00 2024-01-06 19:16:10.406 006 11154.35 398.65 52009.30 88888.00 2024-01-06 19:16:10.906 006 11154.35 398.68 52009.26 88888.00 2024-01-06 19:16:11.406 006 11154.38 398.74 52009.25 88888.00 2024-01-06 19:16:11.906 006 11154.37 398.73 52009.24 88888.00 2024-01-06 19:16:12.406 006 11154.38 398.72 52009.25 88888.00 2024-01-06 19:16:12.906 006 11154.35 398.71 52009.25 88888.00 2024-01-06 19:16:13.406 006 11154.40 398.67 52009.24 88888.00 2024-01-06 19:16:13.906 006 11154.37 398.71 52009.25 88888.00 2024-01-06 19:16:14.407 006 11154.38 398.75 52009.26 88888.00 2024-01-06 19:16:14.907 006 11154.41 398.74 52009.22 88888.00 2024-01-06 19:16:15.407 006 11154.48 398.76 52009.27 88888.00 2024-01-06 19:16:15.907 006 11154.51 398.75 52009.25 88888.00 2024-01-06 19:16:16.407 006 11154.45 398.80 52009.21 88888.00 2024-01-06 19:16:16.907 006 11154.42 398.78 52009.27 88888.00 2024-01-06 19:16:17.407 006 11154.44 398.73 52009.28 88888.00 2024-01-06 19:16:17.907 006 11154.42 398.71 52009.28 88888.00 2024-01-06 19:16:18.407 006 11154.39 398.73 52009.29 88888.00 2024-01-06 19:16:18.907 006 11154.41 398.80 52009.27 88888.00 2024-01-06 19:16:19.406 006 11154.39 398.82 52009.32 88888.00 2024-01-06 19:16:19.906 006 11154.42 398.82 52009.28 88888.00 2024-01-06 19:16:21.406 006 11154.39 398.80 52009.27 88888.00 2024-01-06 19:16:21.906 006 11154.38 398.80 52009.30 88888.00 2024-01-06 19:16:22.406 006 11154.39 398.81 52009.30 88888.00 2024-01-06 19:16:22.906 006 11154.41 398.87 52009.32 88888.00 2024-01-06 19:16:23.406 006 11154.44 398.81 52009.32 88888.00 2024-01-06 19:16:23.906 006 11154.49 398.78 52009.29 88888.00 2024-01-06 19:16:24.406 006 11154.44 398.76 52009.30 88888.00 2024-01-06 19:16:24.906 006 11154.40 398.82 52009.30 88888.00 2024-01-06 19:16:25.406 006 11154.41 398.80 52009.30 88888.00 2024-01-06 19:16:25.906 006 11154.45 398.81 52009.32 88888.00 2024-01-06 19:16:26.406 006 11154.44 398.83 52009.27 88888.00 2024-01-06 19:16:26.906 006 11154.42 398.81 52009.35 88888.00 2024-01-06 19:16:27.406 006 11154.42 398.83 52009.32 88888.00 2024-01-06 19:16:27.906 006 11154.45 398.86 52009.30 88888.00 2024-01-06 19:16:28.406 006 11154.45 398.86 52009.26 88888.00 2024-01-06 19:16:28.906 006 11154.45 398.85 52009.18 88888.00 2024-01-06 19:16:29.406 006 11154.46 398.87 52009.21 88888.00 2024-01-06 19:16:29.906 006 11154.49 398.85 52009.26 88888.00 2024-01-06 19:16:30.906 006 11154.49 398.84 52009.25 88888.00 2024-01-06 19:16:31.406 006 11154.47 398.83 52009.26 88888.00 2024-01-06 19:16:31.906 006 11154.46 398.77 52009.29 88888.00 2024-01-06 19:16:32.406 006 11154.49 398.76 52009.28 88888.00 2024-01-06 19:16:32.906 006 11154.45 398.77 52009.33 88888.00 2024-01-06 19:16:33.406 006 11154.40 398.82 52009.41 88888.00 2024-01-06 19:16:33.906 006 11154.45 398.82 52009.38 88888.00 2024-01-06 19:16:34.406 006 11154.50 398.83 52009.39 88888.00 2024-01-06 19:16:34.906 006 11154.50 398.82 52009.38 88888.00 2024-01-06 19:16:35.406 006 11154.50 398.88 52009.35 88888.00 2024-01-06 19:16:35.906 006 11154.51 398.86 52009.36 88888.00 2024-01-06 19:16:36.406 006 11154.56 398.88 52009.34 88888.00 2024-01-06 19:16:36.906 006 11154.58 398.87 52009.39 88888.00 2024-01-06 19:16:37.406 006 11154.57 398.87 52009.38 88888.00 2024-01-06 19:16:37.906 006 11154.55 398.85 52009.37 88888.00 2024-01-06 19:16:38.406 006 11154.56 398.85 52009.38 88888.00 2024-01-06 19:16:38.906 006 11154.54 398.85 52009.35 88888.00 2024-01-06 19:16:39.406 006 11154.53 398.85 52009.41 88888.00 2024-01-06 19:16:39.906 006 11154.50 398.83 52009.38 88888.00 2024-01-06 19:16:40.406 006 11154.48 398.87 52009.43 88888.00 2024-01-06 19:16:40.906 006 11154.44 398.84 52009.39 88888.00 2024-01-06 19:16:41.406 006 11154.45 398.86 52009.42 88888.00 2024-01-06 19:16:41.906 006 11154.51 398.87 52009.44 88888.00 2024-01-06 19:16:42.406 006 11154.53 398.85 52009.41 88888.00 2024-01-06 19:16:42.906 006 11154.53 398.92 52009.42 88888.00 2024-01-06 19:16:43.406 006 11154.51 398.95 52009.37 88888.00 2024-01-06 19:16:43.906 006 11154.49 398.99 52009.43 88888.00 2024-01-06 19:16:44.406 006 11154.51 398.96 52009.37 88888.00 2024-01-06 19:16:44.906 006 11154.54 398.97 52009.34 88888.00 2024-01-06 19:16:45.406 006 11154.54 398.94 52009.33 88888.00 2024-01-06 19:16:45.906 006 11154.54 398.94 52009.32 88888.00 2024-01-06 19:16:46.406 006 11154.51 398.93 52009.39 88888.00 2024-01-06 19:16:46.906 006 11154.49 398.95 52009.35 88888.00 2024-01-06 19:16:47.406 006 11154.46 399.01 52009.36 88888.00 2024-01-06 19:16:47.906 006 11154.45 399.00 52009.38 88888.00 2024-01-06 19:16:48.906 006 11154.49 399.01 52009.41 88888.00 2024-01-06 19:16:49.406 006 11154.47 399.06 52009.37 88888.00 2024-01-06 19:16:49.906 006 11154.44 399.05 52009.38 88888.00 2024-01-06 19:16:50.406 006 11154.40 399.03 52009.35 88888.00 2024-01-06 19:16:50.906 006 11154.39 399.01 52009.36 88888.00 2024-01-06 19:16:51.406 006 11154.40 399.02 52009.29 88888.00 2024-01-06 19:16:51.906 006 11154.39 399.04 52009.26 88888.00 2024-01-06 19:16:52.406 006 11154.39 398.99 52009.27 88888.00 2024-01-06 19:16:52.906 006 11154.37 398.99 52009.25 88888.00 2024-01-06 19:16:53.406 006 11154.39 399.00 52009.24 88888.00 2024-01-06 19:16:53.906 006 11154.40 398.99 52009.17 88888.00 2024-01-06 19:16:54.406 006 11154.36 399.01 52009.19 88888.00 2024-01-06 19:16:54.906 006 11154.37 399.02 52009.19 88888.00 2024-01-06 19:16:55.406 006 11154.41 399.05 52009.12 88888.00 2024-01-06 19:16:55.906 006 11154.44 399.05 52009.11 88888.00 2024-01-06 19:16:56.406 006 11154.41 399.03 52009.01 88888.00 2024-01-06 19:16:56.906 006 11154.35 399.07 52009.01 88888.00 2024-01-06 19:16:57.406 006 11154.29 399.15 52008.97 88888.00 2024-01-06 19:16:57.906 006 11154.24 399.19 52008.91 88888.00 2024-01-06 19:16:58.906 006 11154.27 399.12 52008.73 88888.00 2024-01-06 19:16:59.406 006 11154.21 399.14 52008.68 88888.00 2024-01-06 19:16:59.906 006 11154.16 399.13 52008.63 88888.00 2024-01-06 19:17:00.406 006 11154.15 399.15 52008.54 88888.00 2024-01-06 19:17:00.906 006 11154.14 399.20 52008.46 88888.00 2024-01-06 19:17:01.406 006 11154.06 399.21 52008.39 88888.00 2024-01-06 19:17:01.906 006 11154.02 399.22 52008.28 88888.00 2024-01-06 19:17:02.406 006 11153.92 399.23 52008.16 88888.00 2024-01-06 19:17:02.906 006 11153.89 399.23 52008.04 88888.00 2024-01-06 19:17:03.406 006 11153.87 399.21 52007.87 88888.00 2024-01-06 19:17:03.907 006 11153.80 399.23 52007.68 88888.00 2024-01-06 19:17:04.407 006 11153.76 399.26 52007.47 88888.00 2024-01-06 19:17:04.907 006 11153.68 399.20 52007.19 88888.00 2024-01-06 19:17:05.407 006 11153.52 399.15 52006.92 88888.00 2024-01-06 19:17:05.907 006 11153.32 399.10 52006.64 88888.00 2024-01-06 19:17:06.407 006 11153.18 398.95 52006.35 88888.00 2024-01-06 19:17:06.907 006 11153.07 398.84 52006.10 88888.00 2024-01-06 19:17:07.407 006 11153.04 398.66 52005.81 88888.00 2024-01-06 19:17:07.907 006 11153.02 398.47 52005.66 88888.00 2024-01-06 19:17:08.407 006 11153.06 398.24 52005.55 88888.00 2024-01-06 19:17:08.906 006 11153.13 398.00 52005.48 88888.00 2024-01-06 19:17:09.406 006 11153.33 397.86 52005.58 88888.00 2024-01-06 19:17:09.906 006 11153.60 397.78 52005.82 88888.00 2024-01-06 19:17:10.406 006 11153.81 397.73 52006.10 88888.00 2024-01-06 19:17:10.906 006 11154.07 397.78 52006.36 88888.00 2024-01-06 19:17:11.406 006 11154.31 397.87 52006.65 88888.00 2024-01-06 19:17:11.906 006 11154.48 398.03 52007.00 88888.00 2024-01-06 19:17:12.406 006 11154.57 398.16 52007.31 88888.00 2024-01-06 19:17:12.906 006 11154.66 398.29 52007.54 88888.00 2024-01-06 19:17:13.406 006 11154.71 398.48 52007.84 88888.00 2024-01-06 19:17:13.906 006 11154.71 398.63 52008.13 88888.00 2024-01-06 19:17:14.406 006 11154.71 398.70 52008.40 88888.00 2024-01-06 19:17:14.906 006 11154.67 398.76 52008.53 88888.00 2024-01-06 19:17:15.406 006 11154.59 398.83 52008.66 88888.00 2024-01-06 19:17:15.906 006 11154.54 398.87 52008.80 88888.00 2024-01-06 19:17:16.406 006 11154.59 398.91 52008.85 88888.00 2024-01-06 19:17:16.906 006 11154.60 398.88 52008.91 88888.00 2024-01-06 19:17:17.406 006 11154.60 398.92 52008.92 88888.00 2024-01-06 19:17:17.906 006 11154.57 398.90 52008.99 88888.00 2024-01-06 19:17:18.406 006 11154.56 398.90 52009.07 88888.00 2024-01-06 19:17:18.906 006 11154.51 398.90 52009.07 88888.00 2024-01-06 19:17:19.406 006 11154.51 398.90 52009.10 88888.00 2024-01-06 19:17:19.906 006 11154.51 398.90 52009.12 88888.00 2024-01-06 19:17:20.406 006 11154.50 398.88 52009.15 88888.00 2024-01-06 19:17:20.906 006 11154.49 398.86 52009.18 88888.00 2024-01-06 19:17:21.406 006 11154.53 398.92 52009.16 88888.00 2024-01-06 19:17:21.906 006 11154.51 398.93 52009.17 88888.00 2024-01-06 19:17:22.406 006 11154.50 398.91 52009.21 88888.00 2024-01-06 19:17:22.906 006 11154.51 398.86 52009.18 88888.00 2024-01-06 19:17:23.406 006 11154.49 398.85 52009.24 88888.00 2024-01-06 19:17:23.906 006 11154.46 398.90 52009.26 88888.00 2024-01-06 19:17:24.406 006 11154.45 398.92 52009.27 88888.00 2024-01-06 19:17:24.906 006 11154.46 398.83 52009.25 88888.00 2024-01-06 19:17:25.406 006 11154.51 398.88 52009.21 88888.00 2024-01-06 19:17:25.906 006 11154.53 398.96 52009.26 88888.00 2024-01-06 19:17:26.406 006 11154.54 398.94 52009.25 88888.00 2024-01-06 19:17:26.906 006 11154.57 398.95 52009.26 88888.00 2024-01-06 19:17:27.406 006 11154.55 398.96 52009.29 88888.00 2024-01-06 19:17:27.906 006 11154.51 398.96 52009.28 88888.00 2024-01-06 19:17:28.406 006 11154.50 398.99 52009.33 88888.00 2024-01-06 19:17:28.906 006 11154.53 399.01 52009.29 88888.00 2024-01-06 19:17:29.406 006 11154.49 399.03 52009.34 88888.00 2024-01-06 19:17:29.906 006 11154.51 399.03 52009.30 88888.00 2024-01-06 19:17:30.406 006 11154.51 398.97 52009.27 88888.00 2024-01-06 19:17:30.906 006 11154.48 398.92 52009.32 88888.00 2024-01-06 19:17:31.406 006 11154.44 399.01 52009.26 88888.00 2024-01-06 19:17:31.906 006 11154.46 399.02 52009.30 88888.00 2024-01-06 19:17:32.406 006 11154.48 399.00 52009.26 88888.00 2024-01-06 19:17:32.906 006 11154.48 398.95 52009.32 88888.00 2024-01-06 19:17:33.406 006 11154.45 398.94 52009.35 88888.00 2024-01-06 19:17:33.907 006 11154.45 398.92 52009.29 88888.00 2024-01-06 19:17:34.407 006 11154.46 398.93 52009.30 88888.00 2024-01-06 19:17:34.907 006 11154.44 398.91 52009.28 88888.00 2024-01-06 19:17:35.407 006 11154.45 398.97 52009.34 88888.00 2024-01-06 19:17:35.907 006 11154.46 398.96 52009.28 88888.00 2024-01-06 19:17:36.407 006 11154.49 398.99 52009.29 88888.00 2024-01-06 19:17:36.907 006 11154.50 398.96 52009.32 88888.00 2024-01-06 19:17:37.407 006 11154.50 398.95 52009.30 88888.00 2024-01-06 19:17:37.907 006 11154.54 398.97 52009.30 88888.00 2024-01-06 19:17:38.407 006 11154.57 399.01 52009.28 88888.00 2024-01-06 19:17:38.908 006 11154.50 399.00 52009.34 88888.00 2024-01-06 19:17:39.408 006 11154.47 399.01 52009.30 88888.00 2024-01-06 19:17:39.908 006 11154.51 398.99 52009.28 88888.00 2024-01-06 19:17:40.408 006 11154.54 398.95 52009.29 88888.00 2024-01-06 19:17:40.908 006 11154.55 398.94 52009.27 88888.00 2024-01-06 19:17:41.408 006 11154.54 398.93 52009.32 88888.00 2024-01-06 19:17:41.908 006 11154.55 398.91 52009.29 88888.00 2024-01-06 19:17:42.408 006 11154.55 398.92 52009.29 88888.00 2024-01-06 19:17:42.908 006 11154.59 398.92 52009.30 88888.00 2024-01-06 19:17:43.408 006 11154.60 398.90 52009.26 88888.00 2024-01-06 19:17:43.907 006 11154.60 398.88 52009.22 88888.00 2024-01-06 19:17:44.407 006 11154.56 398.87 52009.20 88888.00 2024-01-06 19:17:44.907 006 11154.58 398.91 52009.22 88888.00 2024-01-06 19:17:45.407 006 11154.56 398.96 52009.26 88888.00 2024-01-06 19:17:45.907 006 11154.58 398.96 52009.26 88888.00 2024-01-06 19:17:46.407 006 11154.58 398.93 52009.28 88888.00 2024-01-06 19:17:46.907 006 11154.58 398.97 52009.25 88888.00 2024-01-06 19:17:47.407 006 11154.62 398.96 52009.25 88888.00 2024-01-06 19:17:47.907 006 11154.62 398.94 52009.26 88888.00 2024-01-06 19:17:48.407 006 11154.62 398.90 52009.28 88888.00 2024-01-06 19:17:48.907 006 11154.64 398.86 52009.29 88888.00 2024-01-06 19:17:49.407 006 11154.63 398.86 52009.26 88888.00 2024-01-06 19:17:49.907 006 11154.65 398.93 52009.29 88888.00 2024-01-06 19:17:50.407 006 11154.66 398.88 52009.33 88888.00 2024-01-06 19:17:50.907 006 11154.68 398.88 52009.29 88888.00 2024-01-06 19:17:51.407 006 11154.67 398.91 52009.32 88888.00 2024-01-06 19:17:52.407 006 11154.68 398.92 52009.29 88888.00 2024-01-06 19:17:52.907 006 11154.71 398.91 52009.32 88888.00 2024-01-06 19:17:53.407 006 11154.66 398.93 52009.29 88888.00 2024-01-06 19:17:53.907 006 11154.63 398.97 52009.30 88888.00 2024-01-06 19:17:54.407 006 11154.63 398.93 52009.33 88888.00 2024-01-06 19:17:54.907 006 11154.66 398.92 52009.30 88888.00 2024-01-06 19:17:55.407 006 11154.73 398.90 52009.26 88888.00 2024-01-06 19:17:55.907 006 11154.70 398.91 52009.25 88888.00 2024-01-06 19:17:56.407 006 11154.70 398.97 52009.25 88888.00 2024-01-06 19:17:56.907 006 11154.72 399.01 52009.27 88888.00 2024-01-06 19:17:57.407 006 11154.66 398.99 52009.33 88888.00 2024-01-06 19:17:57.907 006 11154.67 399.02 52009.27 88888.00 2024-01-06 19:17:58.407 006 11154.70 398.97 52009.30 88888.00 2024-01-06 19:17:58.907 006 11154.67 398.97 52009.28 88888.00 2024-01-06 19:17:59.407 006 11154.67 398.95 52009.29 88888.00 2024-01-06 19:17:59.907 006 11154.67 398.94 52009.29 88888.00 2024-01-06 19:18:00.407 006 11154.67 398.95 52009.24 88888.00 2024-01-06 19:18:00.907 006 11154.67 398.94 52009.26 88888.00 2024-01-06 19:18:01.407 006 11154.73 398.95 52009.24 88888.00 2024-01-06 19:18:02.407 006 11154.73 399.02 52009.26 88888.00 2024-01-06 19:18:02.907 006 11154.71 399.05 52009.25 88888.00 2024-01-06 19:18:03.407 006 11154.75 399.03 52009.28 88888.00 2024-01-06 19:18:03.907 006 11154.75 398.97 52009.18 88888.00 2024-01-06 19:18:04.407 006 11154.76 398.97 52009.20 88888.00 2024-01-06 19:18:04.907 006 11154.79 398.99 52009.20 88888.00 2024-01-06 19:18:05.407 006 11154.76 399.02 52009.21 88888.00 2024-01-06 19:18:05.907 006 11154.82 399.00 52009.22 88888.00 2024-01-06 19:18:06.407 006 11154.83 398.99 52009.15 88888.00 2024-01-06 19:18:06.907 006 11154.84 399.06 52009.17 88888.00 2024-01-06 19:18:07.407 006 11154.85 399.02 52009.16 88888.00 2024-01-06 19:18:07.907 006 11154.85 399.02 52009.16 88888.00 2024-01-06 19:18:08.407 006 11154.89 399.01 52009.18 88888.00 2024-01-06 19:18:08.907 006 11154.86 398.96 52009.17 88888.00 2024-01-06 19:18:09.407 006 11154.82 398.96 52009.19 88888.00 2024-01-06 19:18:09.907 006 11154.82 399.02 52009.16 88888.00 2024-01-06 19:18:10.407 006 11154.83 399.05 52009.16 88888.00 2024-01-06 19:18:10.907 006 11154.85 399.02 52009.19 88888.00 2024-01-06 19:18:11.407 006 11154.85 399.06 52009.12 88888.00 2024-01-06 19:18:11.907 006 11154.85 399.10 52009.16 88888.00 2024-01-06 19:18:12.407 006 11154.86 399.07 52009.12 88888.00 2024-01-06 19:18:12.907 006 11154.88 399.09 52009.17 88888.00 2024-01-06 19:18:13.407 006 11154.92 399.12 52009.18 88888.00 2024-01-06 19:18:13.907 006 11154.90 399.10 52009.19 88888.00 2024-01-06 19:18:14.407 006 11154.85 399.06 52009.21 88888.00 2024-01-06 19:18:14.907 006 11154.84 399.05 52009.19 88888.00 2024-01-06 19:18:15.407 006 11154.88 399.09 52009.26 88888.00 2024-01-06 19:18:15.907 006 11154.91 399.09 52009.21 88888.00 2024-01-06 19:18:16.407 006 11154.90 399.11 52009.24 88888.00 2024-01-06 19:18:16.907 006 11154.88 399.12 52009.24 88888.00 2024-01-06 19:18:17.407 006 11154.90 399.06 52009.20 88888.00 2024-01-06 19:18:17.907 006 11154.93 399.06 52009.24 88888.00 2024-01-06 19:18:18.407 006 11154.93 399.04 52009.21 88888.00 2024-01-06 19:18:18.907 006 11154.92 399.09 52009.22 88888.00 2024-01-06 19:18:19.407 006 11154.93 399.10 52009.20 88888.00 2024-01-06 19:18:19.907 006 11154.94 399.07 52009.20 88888.00 2024-01-06 19:18:20.407 006 11154.97 399.06 52009.25 88888.00 2024-01-06 19:18:20.907 006 11155.01 399.00 52009.22 88888.00 2024-01-06 19:18:21.407 006 11155.02 399.03 52009.26 88888.00 2024-01-06 19:18:22.407 006 11154.93 399.10 52009.25 88888.00 2024-01-06 19:18:22.907 006 11154.94 399.07 52009.24 88888.00 2024-01-06 19:18:23.407 006 11154.94 399.10 52009.22 88888.00 2024-01-06 19:18:23.907 006 11154.95 399.06 52009.22 88888.00 2024-01-06 19:18:24.407 006 11154.94 399.02 52009.20 88888.00 2024-01-06 19:18:24.907 006 11154.92 398.96 52009.20 88888.00 2024-01-06 19:18:25.407 006 11154.92 398.92 52009.18 88888.00 2024-01-06 19:18:25.907 006 11154.93 398.97 52009.19 88888.00 2024-01-06 19:18:26.407 006 11154.98 399.02 52009.21 88888.00 2024-01-06 19:18:26.907 006 11155.00 399.04 52009.20 88888.00 2024-01-06 19:18:27.407 006 11155.01 399.02 52009.26 88888.00 2024-01-06 19:18:27.907 006 11155.00 399.04 52009.22 88888.00 2024-01-06 19:18:28.407 006 11155.02 399.04 52009.25 88888.00 2024-01-06 19:18:28.907 006 11155.00 399.00 52009.22 88888.00 2024-01-06 19:18:29.407 006 11155.00 399.04 52009.21 88888.00 2024-01-06 19:18:29.907 006 11154.97 399.03 52009.26 88888.00 2024-01-06 19:18:30.407 006 11155.00 399.05 52009.21 88888.00 2024-01-06 19:18:30.907 006 11155.02 399.06 52009.24 88888.00 2024-01-06 19:18:31.407 006 11155.08 399.05 52009.22 88888.00 2024-01-06 19:18:31.907 006 11155.06 399.05 52009.25 88888.00 2024-01-06 19:18:32.407 006 11155.03 399.00 52009.21 88888.00 2024-01-06 19:18:32.907 006 11155.02 399.04 52009.18 88888.00 2024-01-06 19:18:33.407 006 11155.01 399.10 52009.25 88888.00 2024-01-06 19:18:33.907 006 11154.99 399.01 52009.20 88888.00 2024-01-06 19:18:34.407 006 11154.99 398.99 52009.20 88888.00 2024-01-06 19:18:34.907 006 11155.01 399.02 52009.21 88888.00 2024-01-06 19:18:35.407 006 11155.06 399.07 52009.18 88888.00 2024-01-06 19:18:35.907 006 11155.08 399.09 52009.25 88888.00 2024-01-06 19:18:36.407 006 11155.03 399.05 52009.22 88888.00 2024-01-06 19:18:36.907 006 11155.03 399.02 52009.24 88888.00 2024-01-06 19:18:37.407 006 11155.02 399.03 52009.24 88888.00 2024-01-06 19:18:37.907 006 11155.06 399.01 52009.26 88888.00 2024-01-06 19:18:38.407 006 11155.08 399.04 52009.28 88888.00 2024-01-06 19:18:38.907 006 11155.00 398.97 52009.25 88888.00 2024-01-06 19:18:39.407 006 11155.02 398.92 52009.26 88888.00 2024-01-06 19:18:39.907 006 11154.99 398.99 52009.24 88888.00 2024-01-06 19:18:40.407 006 11154.98 398.95 52009.33 88888.00 2024-01-06 19:18:40.907 006 11154.94 398.96 52009.33 88888.00 2024-01-06 19:18:41.407 006 11154.95 398.97 52009.34 88888.00 2024-01-06 19:18:41.907 006 11154.94 398.92 52009.37 88888.00 2024-01-06 19:18:42.408 006 11154.94 398.91 52009.33 88888.00 2024-01-06 19:18:42.908 006 11154.93 398.94 52009.36 88888.00 2024-01-06 19:18:43.408 006 11154.94 398.97 52009.33 88888.00 2024-01-06 19:18:43.908 006 11154.99 398.95 52009.29 88888.00 2024-01-06 19:18:44.408 006 11154.98 398.93 52009.32 88888.00 2024-01-06 19:18:44.908 006 11154.97 398.96 52009.29 88888.00 2024-01-06 19:18:45.408 006 11154.98 398.94 52009.33 88888.00 2024-01-06 19:18:45.908 006 11154.98 398.96 52009.30 88888.00 2024-01-06 19:18:46.408 006 11154.98 398.97 52009.35 88888.00 2024-01-06 19:18:46.908 006 11155.02 398.94 52009.30 88888.00 2024-01-06 19:18:47.407 006 11154.99 399.01 52009.29 88888.00 2024-01-06 19:18:47.907 006 11154.99 398.99 52009.30 88888.00 2024-01-06 19:18:48.407 006 11155.01 399.01 52009.28 88888.00 2024-01-06 19:18:48.907 006 11155.05 398.95 52009.28 88888.00 2024-01-06 19:18:49.407 006 11155.05 398.90 52009.26 88888.00 2024-01-06 19:18:49.907 006 11155.06 398.91 52009.29 88888.00 2024-01-06 19:18:50.407 006 11155.05 398.92 52009.28 88888.00 2024-01-06 19:18:50.907 006 11155.08 398.91 52009.27 88888.00 2024-01-06 19:18:51.407 006 11155.12 398.94 52009.29 88888.00 2024-01-06 19:18:51.907 006 11155.08 398.90 52009.32 88888.00 2024-01-06 19:18:52.407 006 11155.07 398.93 52009.36 88888.00 2024-01-06 19:18:52.907 006 11155.03 398.92 52009.34 88888.00 2024-01-06 19:18:53.407 006 11154.98 398.87 52009.33 88888.00 2024-01-06 19:18:53.907 006 11154.98 398.90 52009.37 88888.00 2024-01-06 19:18:54.407 006 11154.99 398.95 52009.37 88888.00 2024-01-06 19:18:54.907 006 11155.01 398.90 52009.37 88888.00 2024-01-06 19:18:55.407 006 11155.05 398.86 52009.32 88888.00 2024-01-06 19:18:55.907 006 11155.03 398.91 52009.30 88888.00 2024-01-06 19:18:56.407 006 11155.01 398.93 52009.35 88888.00 2024-01-06 19:18:56.907 006 11154.99 398.91 52009.33 88888.00 2024-01-06 19:18:57.407 006 11155.01 398.88 52009.35 88888.00 2024-01-06 19:18:57.907 006 11155.03 398.80 52009.34 88888.00 2024-01-06 19:18:58.407 006 11155.10 398.84 52009.37 88888.00 2024-01-06 19:18:58.907 006 11155.09 398.86 52009.39 88888.00 2024-01-06 19:18:59.407 006 11155.06 398.88 52009.41 88888.00 2024-01-06 19:18:59.907 006 11155.02 398.87 52009.42 88888.00 2024-01-06 19:19:00.407 006 11155.03 398.85 52009.39 88888.00 2024-01-06 19:19:00.907 006 11155.07 398.87 52009.44 88888.00 2024-01-06 19:19:01.407 006 11155.09 398.87 52009.41 88888.00 2024-01-06 19:19:01.907 006 11155.08 398.84 52009.41 88888.00 2024-01-06 19:19:02.407 006 11155.09 398.82 52009.41 88888.00 2024-01-06 19:19:02.907 006 11155.08 398.75 52009.36 88888.00 2024-01-06 19:19:03.407 006 11155.12 398.73 52009.39 88888.00 2024-01-06 19:19:03.907 006 11155.15 398.72 52009.39 88888.00 2024-01-06 19:19:04.407 006 11155.14 398.77 52009.39 88888.00 2024-01-06 19:19:04.907 006 11155.17 398.76 52009.39 88888.00 2024-01-06 19:19:05.407 006 11155.19 398.80 52009.36 88888.00 2024-01-06 19:19:05.907 006 11155.21 398.80 52009.39 88888.00 2024-01-06 19:19:06.407 006 11155.19 398.71 52009.38 88888.00 2024-01-06 19:19:06.907 006 11155.17 398.75 52009.41 88888.00 2024-01-06 19:19:07.407 006 11155.12 398.80 52009.39 88888.00 2024-01-06 19:19:07.907 006 11155.16 398.83 52009.37 88888.00 2024-01-06 19:19:08.407 006 11155.16 398.78 52009.33 88888.00 2024-01-06 19:19:08.907 006 11155.14 398.77 52009.35 88888.00 2024-01-06 19:19:09.407 006 11155.12 398.78 52009.39 88888.00 2024-01-06 19:19:09.907 006 11155.15 398.77 52009.41 88888.00 2024-01-06 19:19:10.407 006 11155.15 398.82 52009.42 88888.00 2024-01-06 19:19:10.907 006 11155.10 398.78 52009.45 88888.00 2024-01-06 19:19:11.407 006 11155.07 398.80 52009.39 88888.00 2024-01-06 19:19:11.907 006 11155.07 398.76 52009.42 88888.00 2024-01-06 19:19:12.408 006 11155.12 398.75 52009.36 88888.00 2024-01-06 19:19:12.908 006 11155.08 398.80 52009.34 88888.00 2024-01-06 19:19:13.907 006 11155.09 398.80 52009.34 88888.00 2024-01-06 19:19:14.407 006 11155.08 398.80 52009.39 88888.00 2024-01-06 19:19:14.907 006 11155.08 398.73 52009.42 88888.00 2024-01-06 19:19:15.407 006 11155.14 398.80 52009.42 88888.00 2024-01-06 19:19:15.907 006 11155.15 398.82 52009.45 88888.00 2024-01-06 19:19:16.407 006 11155.16 398.84 52009.42 88888.00 2024-01-06 19:19:16.907 006 11155.11 398.85 52009.44 88888.00 2024-01-06 19:19:17.407 006 11155.12 398.84 52009.39 88888.00 2024-01-06 19:19:17.907 006 11155.10 398.83 52009.42 88888.00 2024-01-06 19:19:18.407 006 11155.10 398.78 52009.44 88888.00 2024-01-06 19:19:18.907 006 11155.11 398.84 52009.39 88888.00 2024-01-06 19:19:19.407 006 11155.12 398.85 52009.42 88888.00 2024-01-06 19:19:19.907 006 11155.16 398.81 52009.38 88888.00 2024-01-06 19:19:20.407 006 11155.20 398.81 52009.43 88888.00 2024-01-06 19:19:20.907 006 11155.18 398.82 52009.39 88888.00 2024-01-06 19:19:21.407 006 11155.11 398.84 52009.39 88888.00 2024-01-06 19:19:21.907 006 11155.09 398.86 52009.43 88888.00 2024-01-06 19:19:22.407 006 11155.12 398.83 52009.38 88888.00 2024-01-06 19:19:22.907 006 11155.15 398.87 52009.39 88888.00 2024-01-06 19:19:23.907 006 11155.17 398.88 52009.38 88888.00 2024-01-06 19:19:24.407 006 11155.17 398.91 52009.39 88888.00 2024-01-06 19:19:24.907 006 11155.14 398.90 52009.35 88888.00 2024-01-06 19:19:25.407 006 11155.18 398.86 52009.41 88888.00 2024-01-06 19:19:25.907 006 11155.14 398.90 52009.38 88888.00 2024-01-06 19:19:26.407 006 11155.14 398.94 52009.43 88888.00 2024-01-06 19:19:26.907 006 11155.12 398.95 52009.41 88888.00 2024-01-06 19:19:27.407 006 11155.09 398.90 52009.35 88888.00 2024-01-06 19:19:27.907 006 11155.09 398.91 52009.37 88888.00 2024-01-06 19:19:28.407 006 11155.09 398.88 52009.34 88888.00 2024-01-06 19:19:28.907 006 11155.06 398.88 52009.37 88888.00 2024-01-06 19:19:29.407 006 11155.06 398.92 52009.34 88888.00 2024-01-06 19:19:29.907 006 11155.07 398.93 52009.35 88888.00 2024-01-06 19:19:30.407 006 11155.07 398.92 52009.34 88888.00 2024-01-06 19:19:30.907 006 11155.08 398.94 52009.35 88888.00 2024-01-06 19:19:31.407 006 11155.08 398.91 52009.37 88888.00 2024-01-06 19:19:31.907 006 11155.02 398.87 52009.35 88888.00 2024-01-06 19:19:32.407 006 11155.02 398.88 52009.38 88888.00 2024-01-06 19:19:32.907 006 11155.07 398.91 52009.38 88888.00 2024-01-06 19:19:33.907 006 11155.09 398.97 52009.44 88888.00 2024-01-06 19:19:34.407 006 11155.07 398.92 52009.43 88888.00 2024-01-06 19:19:34.907 006 11155.06 398.88 52009.45 88888.00 2024-01-06 19:19:35.407 006 11155.10 398.84 52009.44 88888.00 2024-01-06 19:19:35.907 006 11155.10 398.88 52009.44 88888.00 2024-01-06 19:19:36.407 006 11155.11 398.80 52009.41 88888.00 2024-01-06 19:19:36.907 006 11155.12 398.85 52009.44 88888.00 2024-01-06 19:19:37.407 006 11155.15 398.85 52009.45 88888.00 2024-01-06 19:19:37.907 006 11155.14 398.78 52009.44 88888.00 2024-01-06 19:19:38.407 006 11155.12 398.84 52009.45 88888.00 2024-01-06 19:19:38.907 006 11155.12 398.82 52009.39 88888.00 2024-01-06 19:19:39.407 006 11155.10 398.82 52009.39 88888.00 2024-01-06 19:19:39.907 006 11155.09 398.78 52009.43 88888.00 2024-01-06 19:19:40.407 006 11155.09 398.82 52009.44 88888.00 2024-01-06 19:19:40.907 006 11155.14 398.80 52009.50 88888.00 2024-01-06 19:19:41.407 006 11155.16 398.75 52009.46 88888.00 2024-01-06 19:19:41.907 006 11155.14 398.74 52009.47 88888.00 2024-01-06 19:19:42.407 006 11155.16 398.80 52009.46 88888.00 2024-01-06 19:19:42.907 006 11155.23 398.80 52009.41 88888.00 2024-01-06 19:19:43.907 006 11155.15 398.80 52009.41 88888.00 2024-01-06 19:19:44.407 006 11155.07 398.82 52009.43 88888.00 2024-01-06 19:19:44.907 006 11155.10 398.84 52009.39 88888.00 2024-01-06 19:19:45.407 006 11155.14 398.82 52009.41 88888.00 2024-01-06 19:19:45.907 006 11155.19 398.77 52009.43 88888.00 2024-01-06 19:19:46.407 006 11155.21 398.75 52009.44 88888.00 2024-01-06 19:19:46.907 006 11155.18 398.73 52009.51 88888.00 2024-01-06 19:19:47.407 006 11155.17 398.74 52009.46 88888.00 2024-01-06 19:19:47.907 006 11155.17 398.74 52009.47 88888.00 2024-01-06 19:19:48.407 006 11155.18 398.70 52009.45 88888.00 2024-01-06 19:19:48.907 006 11155.21 398.71 52009.42 88888.00 2024-01-06 19:19:49.407 006 11155.26 398.70 52009.47 88888.00 2024-01-06 19:19:49.907 006 11155.24 398.72 52009.45 88888.00 2024-01-06 19:19:50.407 006 11155.24 398.71 52009.51 88888.00 2024-01-06 19:19:50.907 006 11155.21 398.64 52009.47 88888.00 2024-01-06 19:19:51.907 006 11155.21 398.70 52009.53 88888.00 2024-01-06 19:19:52.407 006 11155.21 398.70 52009.51 88888.00 2024-01-06 19:19:52.907 006 11155.23 398.67 52009.51 88888.00 2024-01-06 19:19:53.407 006 11155.24 398.68 52009.47 88888.00 2024-01-06 19:19:53.907 006 11155.20 398.72 52009.44 88888.00 2024-01-06 19:19:54.407 006 11155.16 398.73 52009.46 88888.00 2024-01-06 19:19:54.907 006 11155.18 398.75 52009.46 88888.00 2024-01-06 19:19:55.407 006 11155.18 398.74 52009.51 88888.00 2024-01-06 19:19:55.907 006 11155.19 398.71 52009.50 88888.00 2024-01-06 19:19:56.407 006 11155.21 398.73 52009.50 88888.00 2024-01-06 19:19:56.907 006 11155.24 398.74 52009.52 88888.00 2024-01-06 19:19:57.407 006 11155.25 398.73 52009.46 88888.00 2024-01-06 19:19:57.907 006 11155.28 398.71 52009.52 88888.00 2024-01-06 19:19:58.407 006 11155.26 398.64 52009.50 88888.00 2024-01-06 19:19:58.907 006 11155.27 398.64 52009.48 88888.00 2024-01-06 19:19:59.407 006 11155.23 398.66 52009.46 88888.00 2024-01-06 19:19:59.907 006 11155.21 398.67 52009.46 88888.00 2024-01-06 19:20:00.407 006 11155.23 398.65 52009.46 88888.00 2024-01-06 19:20:00.907 006 11155.24 398.66 52009.44 88888.00 2024-01-06 19:20:01.407 006 11155.18 398.68 52009.46 88888.00 2024-01-06 19:20:01.907 006 11155.20 398.70 52009.45 88888.00 2024-01-06 19:20:02.407 006 11155.17 398.71 52009.45 88888.00 2024-01-06 19:20:02.907 006 11155.16 398.67 52009.50 88888.00 2024-01-06 19:20:03.407 006 11155.21 398.68 52009.45 88888.00 2024-01-06 19:20:03.907 006 11155.26 398.71 52009.48 88888.00 2024-01-06 19:20:04.407 006 11155.25 398.71 52009.46 88888.00 2024-01-06 19:20:04.907 006 11155.26 398.72 52009.44 88888.00 2024-01-06 19:20:05.407 006 11155.27 398.72 52009.46 88888.00 2024-01-06 19:20:05.907 006 11155.29 398.70 52009.43 88888.00 2024-01-06 19:20:06.407 006 11155.30 398.67 52009.42 88888.00 2024-01-06 19:20:06.908 006 11155.29 398.65 52009.43 88888.00 2024-01-06 19:20:07.408 006 11155.33 398.64 52009.38 88888.00 2024-01-06 19:20:07.908 006 11155.30 398.66 52009.39 88888.00 2024-01-06 19:20:08.408 006 11155.33 398.62 52009.39 88888.00 2024-01-06 19:20:08.908 006 11155.34 398.65 52009.41 88888.00 2024-01-06 19:20:09.408 006 11155.33 398.67 52009.42 88888.00 2024-01-06 19:20:09.908 006 11155.37 398.64 52009.38 88888.00 2024-01-06 19:20:10.408 006 11155.30 398.65 52009.38 88888.00 2024-01-06 19:20:10.908 006 11155.32 398.66 52009.38 88888.00 2024-01-06 19:20:11.408 006 11155.36 398.67 52009.35 88888.00 2024-01-06 19:20:11.908 006 11155.41 398.70 52009.39 88888.00 2024-01-06 19:20:12.408 006 11155.37 398.68 52009.39 88888.00 2024-01-06 19:20:12.908 006 11155.36 398.71 52009.42 88888.00 2024-01-06 19:20:13.408 006 11155.37 398.68 52009.37 88888.00 2024-01-06 19:20:13.908 006 11155.34 398.68 52009.37 88888.00 2024-01-06 19:20:14.408 006 11155.32 398.72 52009.38 88888.00 2024-01-06 19:20:14.908 006 11155.32 398.73 52009.35 88888.00 2024-01-06 19:20:15.408 006 11155.37 398.73 52009.38 88888.00 2024-01-06 19:20:15.908 006 11155.37 398.74 52009.35 88888.00 2024-01-06 19:20:16.408 006 11155.32 398.68 52009.35 88888.00 2024-01-06 19:20:16.908 006 11155.35 398.70 52009.37 88888.00 2024-01-06 19:20:17.408 006 11155.43 398.67 52009.36 88888.00 2024-01-06 19:20:17.908 006 11155.44 398.71 52009.42 88888.00 2024-01-06 19:20:18.408 006 11155.42 398.71 52009.41 88888.00 2024-01-06 19:20:18.908 006 11155.40 398.70 52009.39 88888.00 2024-01-06 19:20:19.408 006 11155.41 398.65 52009.39 88888.00 2024-01-06 19:20:19.908 006 11155.37 398.70 52009.33 88888.00 2024-01-06 19:20:20.408 006 11155.38 398.70 52009.35 88888.00 2024-01-06 19:20:20.908 006 11155.38 398.65 52009.41 88888.00 2024-01-06 19:20:21.408 006 11155.34 398.66 52009.37 88888.00 2024-01-06 19:20:21.908 006 11155.35 398.72 52009.41 88888.00 2024-01-06 19:20:22.408 006 11155.33 398.70 52009.34 88888.00 2024-01-06 19:20:22.908 006 11155.28 398.68 52009.33 88888.00 2024-01-06 19:20:23.408 006 11155.28 398.65 52009.37 88888.00 2024-01-06 19:20:23.908 006 11155.36 398.66 52009.35 88888.00 2024-01-06 19:20:24.408 006 11155.37 398.72 52009.38 88888.00 2024-01-06 19:20:24.908 006 11155.38 398.77 52009.39 88888.00 2024-01-06 19:20:25.408 006 11155.40 398.75 52009.35 88888.00 2024-01-06 19:20:25.908 006 11155.41 398.75 52009.38 88888.00 2024-01-06 19:20:26.408 006 11155.40 398.76 52009.34 88888.00 2024-01-06 19:20:26.908 006 11155.37 398.74 52009.38 88888.00 2024-01-06 19:20:27.408 006 11155.40 398.68 52009.35 88888.00 2024-01-06 19:20:27.908 006 11155.40 398.74 52009.28 88888.00 2024-01-06 19:20:28.408 006 11155.42 398.75 52009.30 88888.00 2024-01-06 19:20:28.908 006 11155.47 398.80 52009.29 88888.00 2024-01-06 19:20:29.408 006 11155.45 398.81 52009.34 88888.00 2024-01-06 19:20:29.908 006 11155.45 398.73 52009.35 88888.00 2024-01-06 19:20:30.408 006 11155.41 398.73 52009.35 88888.00 2024-01-06 19:20:30.908 006 11155.44 398.70 52009.38 88888.00 2024-01-06 19:20:31.408 006 11155.47 398.72 52009.33 88888.00 2024-01-06 19:20:31.908 006 11155.49 398.74 52009.35 88888.00 2024-01-06 19:20:32.408 006 11155.53 398.74 52009.33 88888.00 2024-01-06 19:20:32.908 006 11155.56 398.72 52009.27 88888.00 2024-01-06 19:20:33.408 006 11155.58 398.73 52009.30 88888.00 2024-01-06 19:20:33.908 006 11155.58 398.73 52009.28 88888.00 2024-01-06 19:20:34.408 006 11155.56 398.66 52009.30 88888.00 2024-01-06 19:20:34.908 006 11155.59 398.65 52009.30 88888.00 2024-01-06 19:20:35.408 006 11155.59 398.72 52009.29 88888.00 2024-01-06 19:20:35.908 006 11155.50 398.72 52009.33 88888.00 2024-01-06 19:20:36.408 006 11155.49 398.71 52009.32 88888.00 2024-01-06 19:20:36.909 006 11155.56 398.71 52009.34 88888.00 2024-01-06 19:20:37.409 006 11155.61 398.72 52009.30 88888.00 2024-01-06 19:20:37.909 006 11155.58 398.73 52009.34 88888.00 2024-01-06 19:20:38.409 006 11155.62 398.72 52009.38 88888.00 2024-01-06 19:20:38.909 006 11155.65 398.71 52009.35 88888.00 2024-01-06 19:20:39.409 006 11155.65 398.70 52009.33 88888.00 2024-01-06 19:20:39.909 006 11155.61 398.71 52009.39 88888.00 2024-01-06 19:20:40.409 006 11155.61 398.72 52009.37 88888.00 2024-01-06 19:20:40.909 006 11155.62 398.70 52009.37 88888.00 2024-01-06 19:20:41.409 006 11155.61 398.73 52009.39 88888.00 2024-01-06 19:20:41.908 006 11155.60 398.78 52009.35 88888.00 2024-01-06 19:20:42.408 006 11155.64 398.78 52009.39 88888.00 2024-01-06 19:20:42.908 006 11155.64 398.76 52009.35 88888.00 2024-01-06 19:20:43.408 006 11155.65 398.75 52009.36 88888.00 2024-01-06 19:20:43.908 006 11155.63 398.77 52009.37 88888.00 2024-01-06 19:20:44.408 006 11155.61 398.83 52009.34 88888.00 2024-01-06 19:20:45.408 006 11155.63 398.80 52009.33 88888.00 2024-01-06 19:20:45.908 006 11155.68 398.82 52009.35 88888.00 2024-01-06 19:20:46.408 006 11155.69 398.80 52009.34 88888.00 2024-01-06 19:20:46.908 006 11155.67 398.80 52009.34 88888.00 2024-01-06 19:20:47.408 006 11155.69 398.78 52009.37 88888.00 2024-01-06 19:20:47.908 006 11155.71 398.81 52009.34 88888.00 2024-01-06 19:20:48.408 006 11155.71 398.82 52009.34 88888.00 2024-01-06 19:20:48.908 006 11155.73 398.80 52009.36 88888.00 2024-01-06 19:20:49.408 006 11155.74 398.76 52009.34 88888.00 2024-01-06 19:20:49.908 006 11155.73 398.78 52009.36 88888.00 2024-01-06 19:20:50.408 006 11155.73 398.76 52009.34 88888.00 2024-01-06 19:20:50.908 006 11155.76 398.73 52009.37 88888.00 2024-01-06 19:20:51.408 006 11155.79 398.73 52009.39 88888.00 2024-01-06 19:20:51.908 006 11155.81 398.80 52009.38 88888.00 2024-01-06 19:20:52.408 006 11155.80 398.82 52009.37 88888.00 2024-01-06 19:20:52.908 006 11155.79 398.85 52009.32 88888.00 2024-01-06 19:20:53.408 006 11155.76 398.85 52009.33 88888.00 2024-01-06 19:20:53.908 006 11155.78 398.83 52009.30 88888.00 2024-01-06 19:20:54.408 006 11155.85 398.87 52009.34 88888.00 2024-01-06 19:20:54.908 006 11155.85 398.83 52009.39 88888.00 2024-01-06 19:20:55.408 006 11155.81 398.76 52009.38 88888.00 2024-01-06 19:20:55.908 006 11155.82 398.67 52009.38 88888.00 2024-01-06 19:20:56.408 006 11155.84 398.73 52009.36 88888.00 2024-01-06 19:20:56.908 006 11155.89 398.84 52009.35 88888.00 2024-01-06 19:20:57.408 006 11155.90 398.85 52009.37 88888.00 2024-01-06 19:20:57.908 006 11155.90 398.84 52009.32 88888.00 2024-01-06 19:20:58.408 006 11155.90 398.81 52009.33 88888.00 2024-01-06 19:20:58.908 006 11155.91 398.76 52009.34 88888.00 2024-01-06 19:20:59.408 006 11155.96 398.73 52009.34 88888.00 2024-01-06 19:20:59.908 006 11156.00 398.76 52009.38 88888.00 2024-01-06 19:21:00.409 006 11155.97 398.78 52009.34 88888.00 2024-01-06 19:21:00.909 006 11155.96 398.80 52009.38 88888.00 2024-01-06 19:21:01.409 006 11155.95 398.80 52009.38 88888.00 2024-01-06 19:21:01.909 006 11155.91 398.80 52009.38 88888.00 2024-01-06 19:21:02.409 006 11155.91 398.77 52009.39 88888.00 2024-01-06 19:21:02.909 006 11155.94 398.80 52009.37 88888.00 2024-01-06 19:21:03.409 006 11155.95 398.85 52009.42 88888.00 2024-01-06 19:21:03.909 006 11155.94 398.80 52009.41 88888.00 2024-01-06 19:21:04.409 006 11155.88 398.76 52009.43 88888.00 2024-01-06 19:21:05.408 006 11155.98 398.71 52009.35 88888.00 2024-01-06 19:21:05.908 006 11156.03 398.78 52009.36 88888.00 2024-01-06 19:21:06.408 006 11156.00 398.81 52009.35 88888.00 2024-01-06 19:21:06.908 006 11155.98 398.82 52009.37 88888.00 2024-01-06 19:21:07.408 006 11155.98 398.82 52009.39 88888.00 2024-01-06 19:21:07.908 006 11155.98 398.83 52009.37 88888.00 2024-01-06 19:21:08.408 006 11155.96 398.84 52009.41 88888.00 2024-01-06 19:21:08.908 006 11155.99 398.78 52009.35 88888.00 2024-01-06 19:21:09.408 006 11156.04 398.77 52009.41 88888.00 2024-01-06 19:21:09.908 006 11156.05 398.76 52009.41 88888.00 2024-01-06 19:21:10.408 006 11155.99 398.73 52009.35 88888.00 2024-01-06 19:21:10.908 006 11156.02 398.76 52009.38 88888.00 2024-01-06 19:21:11.408 006 11156.05 398.81 52009.36 88888.00 2024-01-06 19:21:11.908 006 11156.04 398.78 52009.36 88888.00 2024-01-06 19:21:12.408 006 11156.03 398.77 52009.39 88888.00 2024-01-06 19:21:12.908 006 11155.98 398.73 52009.36 88888.00 2024-01-06 19:21:13.408 006 11156.00 398.73 52009.35 88888.00 2024-01-06 19:21:13.908 006 11156.00 398.71 52009.35 88888.00 2024-01-06 19:21:14.408 006 11156.03 398.73 52009.37 88888.00 2024-01-06 19:21:14.908 006 11156.02 398.74 52009.37 88888.00 2024-01-06 19:21:15.408 006 11156.03 398.75 52009.35 88888.00 2024-01-06 19:21:15.908 006 11156.05 398.71 52009.37 88888.00 2024-01-06 19:21:16.408 006 11156.04 398.70 52009.37 88888.00 2024-01-06 19:21:16.908 006 11156.05 398.77 52009.37 88888.00 2024-01-06 19:21:17.408 006 11156.05 398.75 52009.41 88888.00 2024-01-06 19:21:17.908 006 11156.05 398.73 52009.36 88888.00 2024-01-06 19:21:18.408 006 11156.06 398.73 52009.33 88888.00 2024-01-06 19:21:18.908 006 11156.07 398.72 52009.34 88888.00 2024-01-06 19:21:19.408 006 11156.05 398.74 52009.35 88888.00 2024-01-06 19:21:19.908 006 11156.05 398.73 52009.38 88888.00 2024-01-06 19:21:20.408 006 11156.04 398.71 52009.35 88888.00 2024-01-06 19:21:20.908 006 11156.06 398.74 52009.37 88888.00 2024-01-06 19:21:21.408 006 11156.08 398.77 52009.37 88888.00 2024-01-06 19:21:21.908 006 11156.07 398.76 52009.37 88888.00 2024-01-06 19:21:22.408 006 11156.07 398.72 52009.39 88888.00 2024-01-06 19:21:22.908 006 11156.06 398.72 52009.39 88888.00 2024-01-06 19:21:23.408 006 11156.07 398.72 52009.43 88888.00 2024-01-06 19:21:23.908 006 11155.98 398.72 52009.44 88888.00 2024-01-06 19:21:24.408 006 11156.02 398.73 52009.43 88888.00 2024-01-06 19:21:24.908 006 11156.04 398.73 52009.47 88888.00 2024-01-06 19:21:25.409 006 11156.04 398.76 52009.47 88888.00 2024-01-06 19:21:25.909 006 11156.03 398.74 52009.50 88888.00 2024-01-06 19:21:26.409 006 11156.03 398.70 52009.45 88888.00 2024-01-06 19:21:26.909 006 11156.05 398.70 52009.52 88888.00 2024-01-06 19:21:27.409 006 11156.04 398.65 52009.50 88888.00 2024-01-06 19:21:27.909 006 11156.05 398.67 52009.45 88888.00 2024-01-06 19:21:28.409 006 11156.06 398.68 52009.47 88888.00 2024-01-06 19:21:28.909 006 11156.09 398.70 52009.45 88888.00 2024-01-06 19:21:29.409 006 11156.07 398.70 52009.51 88888.00 2024-01-06 19:21:29.909 006 11156.09 398.68 52009.53 88888.00 2024-01-06 19:21:30.408 006 11156.12 398.68 52009.47 88888.00 2024-01-06 19:21:30.908 006 11156.15 398.68 52009.50 88888.00 2024-01-06 19:21:31.408 006 11156.15 398.68 52009.45 88888.00 2024-01-06 19:21:31.908 006 11156.14 398.70 52009.46 88888.00 2024-01-06 19:21:32.408 006 11156.19 398.68 52009.50 88888.00 2024-01-06 19:21:32.908 006 11156.17 398.68 52009.44 88888.00 2024-01-06 19:21:33.408 006 11156.17 398.63 52009.44 88888.00 2024-01-06 19:21:33.908 006 11156.17 398.63 52009.48 88888.00 2024-01-06 19:21:34.408 006 11156.16 398.64 52009.53 88888.00 2024-01-06 19:21:34.908 006 11156.16 398.62 52009.47 88888.00 2024-01-06 19:21:35.408 006 11156.16 398.61 52009.52 88888.00 2024-01-06 19:21:35.908 006 11156.21 398.62 52009.60 88888.00 2024-01-06 19:21:36.408 006 11156.20 398.57 52009.54 88888.00 2024-01-06 19:21:36.908 006 11156.21 398.64 52009.54 88888.00 2024-01-06 19:21:37.408 006 11156.22 398.68 52009.52 88888.00 2024-01-06 19:21:37.908 006 11156.23 398.68 52009.48 88888.00 2024-01-06 19:21:38.408 006 11156.22 398.65 52009.50 88888.00 2024-01-06 19:21:38.908 006 11156.20 398.61 52009.51 88888.00 2024-01-06 19:21:39.408 006 11156.21 398.61 52009.52 88888.00 2024-01-06 19:21:39.908 006 11156.22 398.61 52009.50 88888.00 2024-01-06 19:21:40.408 006 11156.25 398.65 52009.48 88888.00 2024-01-06 19:21:40.908 006 11156.30 398.66 52009.51 88888.00 2024-01-06 19:21:41.408 006 11156.33 398.66 52009.51 88888.00 2024-01-06 19:21:41.908 006 11156.28 398.63 52009.54 88888.00 2024-01-06 19:21:42.408 006 11156.19 398.62 52009.55 88888.00 2024-01-06 19:21:42.908 006 11156.19 398.61 52009.57 88888.00 2024-01-06 19:21:43.408 006 11156.23 398.60 52009.56 88888.00 2024-01-06 19:21:43.908 006 11156.24 398.58 52009.48 88888.00 2024-01-06 19:21:44.408 006 11156.28 398.62 52009.52 88888.00 2024-01-06 19:21:44.908 006 11156.24 398.61 52009.56 88888.00 2024-01-06 19:21:45.408 006 11156.21 398.62 52009.56 88888.00 2024-01-06 19:21:45.908 006 11156.21 398.61 52009.60 88888.00 2024-01-06 19:21:46.908 006 11156.21 398.60 52009.54 88888.00 2024-01-06 19:21:47.408 006 11156.21 398.62 52009.50 88888.00 2024-01-06 19:21:47.908 006 11156.19 398.65 52009.48 88888.00 2024-01-06 19:21:48.408 006 11156.21 398.65 52009.52 88888.00 2024-01-06 19:21:48.908 006 11156.22 398.62 52009.52 88888.00 2024-01-06 19:21:49.408 006 11156.22 398.62 52009.55 88888.00 2024-01-06 19:21:49.908 006 11156.21 398.63 52009.52 88888.00 2024-01-06 19:21:50.408 006 11156.23 398.64 52009.52 88888.00 2024-01-06 19:21:50.908 006 11156.26 398.60 52009.51 88888.00 2024-01-06 19:21:51.408 006 11156.23 398.57 52009.48 88888.00 2024-01-06 19:21:51.908 006 11156.23 398.60 52009.52 88888.00 2024-01-06 19:21:52.408 006 11156.24 398.57 52009.48 88888.00 2024-01-06 19:21:52.908 006 11156.21 398.62 52009.47 88888.00 2024-01-06 19:21:53.408 006 11156.21 398.62 52009.50 88888.00 2024-01-06 19:21:53.908 006 11156.24 398.67 52009.48 88888.00 2024-01-06 19:21:54.408 006 11156.25 398.63 52009.55 88888.00 2024-01-06 19:21:54.908 006 11156.23 398.63 52009.55 88888.00 2024-01-06 19:21:55.408 006 11156.20 398.66 52009.53 88888.00 2024-01-06 19:21:55.908 006 11156.23 398.66 52009.57 88888.00 2024-01-06 19:21:56.908 006 11156.26 398.64 52009.55 88888.00 2024-01-06 19:21:57.408 006 11156.26 398.61 52009.51 88888.00 2024-01-06 19:21:57.908 006 11156.20 398.61 52009.51 88888.00 2024-01-06 19:21:58.408 006 11156.24 398.63 52009.52 88888.00 2024-01-06 19:21:58.908 006 11156.28 398.61 52009.50 88888.00 2024-01-06 19:21:59.408 006 11156.25 398.64 52009.51 88888.00 2024-01-06 19:21:59.908 006 11156.20 398.63 52009.50 88888.00 2024-01-06 19:22:00.408 006 11156.20 398.64 52009.51 88888.00 2024-01-06 19:22:00.908 006 11156.24 398.62 52009.57 88888.00 2024-01-06 19:22:01.408 006 11156.26 398.61 52009.54 88888.00 2024-01-06 19:22:01.908 006 11156.23 398.63 52009.53 88888.00 2024-01-06 19:22:02.408 006 11156.28 398.60 52009.53 88888.00 2024-01-06 19:22:02.908 006 11156.23 398.54 52009.53 88888.00 2024-01-06 19:22:03.408 006 11156.20 398.60 52009.59 88888.00 2024-01-06 19:22:03.908 006 11156.14 398.63 52009.57 88888.00 2024-01-06 19:22:04.408 006 11156.14 398.62 52009.62 88888.00 2024-01-06 19:22:04.908 006 11156.17 398.55 52009.61 88888.00 2024-01-06 19:22:05.408 006 11156.20 398.57 52009.60 88888.00 2024-01-06 19:22:05.908 006 11156.19 398.55 52009.60 88888.00 2024-01-06 19:22:06.408 006 11156.17 398.55 52009.60 88888.00 2024-01-06 19:22:06.908 006 11156.15 398.57 52009.63 88888.00 2024-01-06 19:22:07.408 006 11156.11 398.57 52009.56 88888.00 2024-01-06 19:22:07.908 006 11156.14 398.55 52009.59 88888.00 2024-01-06 19:22:08.408 006 11156.17 398.57 52009.60 88888.00 2024-01-06 19:22:08.908 006 11156.17 398.57 52009.61 88888.00 2024-01-06 19:22:09.408 006 11156.15 398.57 52009.66 88888.00 2024-01-06 19:22:09.908 006 11156.13 398.61 52009.62 88888.00 2024-01-06 19:22:10.408 006 11156.06 398.61 52009.64 88888.00 2024-01-06 19:22:10.908 006 11156.09 398.58 52009.62 88888.00 2024-01-06 19:22:11.408 006 11156.13 398.57 52009.59 88888.00 2024-01-06 19:22:11.908 006 11156.12 398.61 52009.59 88888.00 2024-01-06 19:22:12.408 006 11156.11 398.58 52009.60 88888.00 2024-01-06 19:22:12.908 006 11156.11 398.61 52009.62 88888.00 2024-01-06 19:22:13.408 006 11156.13 398.61 52009.56 88888.00 2024-01-06 19:22:13.908 006 11156.12 398.61 52009.53 88888.00 2024-01-06 19:22:14.408 006 11156.07 398.58 52009.60 88888.00 2024-01-06 19:22:14.908 006 11156.02 398.58 52009.57 88888.00 2024-01-06 19:22:15.408 006 11156.08 398.57 52009.60 88888.00 2024-01-06 19:22:15.908 006 11156.11 398.53 52009.55 88888.00 2024-01-06 19:22:16.408 006 11156.11 398.55 52009.53 88888.00 2024-01-06 19:22:16.909 006 11156.11 398.62 52009.61 88888.00 2024-01-06 19:22:17.409 006 11156.07 398.62 52009.62 88888.00 2024-01-06 19:22:17.909 006 11156.06 398.58 52009.64 88888.00 2024-01-06 19:22:18.409 006 11156.04 398.53 52009.60 88888.00 2024-01-06 19:22:18.909 006 11156.09 398.58 52009.59 88888.00 2024-01-06 19:22:19.409 006 11156.15 398.60 52009.60 88888.00 2024-01-06 19:22:19.909 006 11156.19 398.57 52009.57 88888.00 2024-01-06 19:22:20.409 006 11156.17 398.57 52009.61 88888.00 2024-01-06 19:22:20.909 006 11156.17 398.57 52009.57 88888.00 2024-01-06 19:22:21.409 006 11156.19 398.53 52009.56 88888.00 2024-01-06 19:22:21.908 006 11156.19 398.51 52009.53 88888.00 2024-01-06 19:22:22.408 006 11156.21 398.56 52009.53 88888.00 2024-01-06 19:22:22.908 006 11156.19 398.60 52009.59 88888.00 2024-01-06 19:22:23.408 006 11156.16 398.53 52009.61 88888.00 2024-01-06 19:22:23.908 006 11156.14 398.54 52009.66 88888.00 2024-01-06 19:22:24.908 006 11156.11 398.62 52009.62 88888.00 2024-01-06 19:22:25.408 006 11156.11 398.60 52009.66 88888.00 2024-01-06 19:22:25.908 006 11156.08 398.56 52009.60 88888.00 2024-01-06 19:22:26.408 006 11156.13 398.55 52009.56 88888.00 2024-01-06 19:22:26.908 006 11156.15 398.54 52009.54 88888.00 2024-01-06 19:22:27.408 006 11156.15 398.56 52009.52 88888.00 2024-01-06 19:22:27.908 006 11156.19 398.56 52009.53 88888.00 2024-01-06 19:22:28.408 006 11156.21 398.53 52009.48 88888.00 2024-01-06 19:22:28.908 006 11156.19 398.54 52009.50 88888.00 2024-01-06 19:22:29.408 006 11156.21 398.56 52009.51 88888.00 2024-01-06 19:22:29.908 006 11156.17 398.58 52009.52 88888.00 2024-01-06 19:22:30.408 006 11156.20 398.55 52009.56 88888.00 2024-01-06 19:22:30.908 006 11156.21 398.54 52009.52 88888.00 2024-01-06 19:22:31.408 006 11156.20 398.57 52009.46 88888.00 2024-01-06 19:22:31.908 006 11156.21 398.57 52009.52 88888.00 2024-01-06 19:22:32.408 006 11156.19 398.53 52009.51 88888.00 2024-01-06 19:22:32.908 006 11156.19 398.48 52009.47 88888.00 2024-01-06 19:22:33.408 006 11156.21 398.53 52009.46 88888.00 2024-01-06 19:22:33.908 006 11156.22 398.52 52009.44 88888.00 2024-01-06 19:22:34.908 006 11156.19 398.52 52009.52 88888.00 2024-01-06 19:22:35.408 006 11156.17 398.51 52009.56 88888.00 2024-01-06 19:22:35.908 006 11156.13 398.51 52009.57 88888.00 2024-01-06 19:22:36.408 006 11156.12 398.52 52009.55 88888.00 2024-01-06 19:22:36.908 006 11156.13 398.54 52009.53 88888.00 2024-01-06 19:22:37.408 006 11156.15 398.51 52009.48 88888.00 2024-01-06 19:22:37.908 006 11156.16 398.54 52009.50 88888.00 2024-01-06 19:22:38.408 006 11156.17 398.56 52009.55 88888.00 2024-01-06 19:22:38.908 006 11156.19 398.47 52009.54 88888.00 2024-01-06 19:22:39.408 006 11156.15 398.49 52009.55 88888.00 2024-01-06 19:22:39.909 006 11156.02 398.53 52009.62 88888.00 2024-01-06 19:22:40.409 006 11156.07 398.49 52009.53 88888.00 2024-01-06 19:22:40.909 006 11156.12 398.44 52009.56 88888.00 2024-01-06 19:22:41.409 006 11156.12 398.44 52009.52 88888.00 2024-01-06 19:22:41.909 006 11156.09 398.44 52009.55 88888.00 2024-01-06 19:22:42.409 006 11156.13 398.45 52009.53 88888.00 2024-01-06 19:22:42.909 006 11156.15 398.43 52009.50 88888.00 2024-01-06 19:22:43.409 006 11156.08 398.43 52009.60 88888.00 2024-01-06 19:22:43.909 006 11156.08 398.45 52009.54 88888.00 2024-01-06 19:22:44.409 006 11156.11 398.48 52009.54 88888.00 2024-01-06 19:22:44.909 006 11156.11 398.47 52009.57 88888.00 2024-01-06 19:22:45.409 006 11156.14 398.48 52009.53 88888.00 2024-01-06 19:22:45.909 006 11156.16 398.52 52009.51 88888.00 2024-01-06 19:22:46.409 006 11156.14 398.52 52009.46 88888.00 2024-01-06 19:22:46.909 006 11156.12 398.52 52009.52 88888.00 2024-01-06 19:22:47.409 006 11156.13 398.54 52009.52 88888.00 2024-01-06 19:22:47.909 006 11156.12 398.57 52009.47 88888.00 2024-01-06 19:22:48.409 006 11156.12 398.56 52009.47 88888.00 2024-01-06 19:22:48.909 006 11156.12 398.54 52009.51 88888.00 2024-01-06 19:22:49.409 006 11156.12 398.54 52009.51 88888.00 2024-01-06 19:22:49.909 006 11156.11 398.49 52009.51 88888.00 2024-01-06 19:22:50.409 006 11156.12 398.51 52009.48 88888.00 2024-01-06 19:22:50.909 006 11156.16 398.53 52009.52 88888.00 2024-01-06 19:22:51.409 006 11156.14 398.49 52009.52 88888.00 2024-01-06 19:22:51.909 006 11156.14 398.48 52009.46 88888.00 2024-01-06 19:22:52.409 006 11156.14 398.48 52009.53 88888.00 2024-01-06 19:22:52.909 006 11156.14 398.51 52009.51 88888.00 2024-01-06 19:22:53.409 006 11156.12 398.56 52009.46 88888.00 2024-01-06 19:22:53.909 006 11156.11 398.55 52009.51 88888.00 2024-01-06 19:22:54.409 006 11156.15 398.54 52009.45 88888.00 2024-01-06 19:22:54.909 006 11156.17 398.53 52009.48 88888.00 2024-01-06 19:22:55.409 006 11156.21 398.53 52009.47 88888.00 2024-01-06 19:22:55.909 006 11156.14 398.57 52009.44 88888.00 2024-01-06 19:22:56.409 006 11156.12 398.60 52009.47 88888.00 2024-01-06 19:22:56.909 006 11156.15 398.55 52009.48 88888.00 2024-01-06 19:22:57.409 006 11156.16 398.51 52009.50 88888.00 2024-01-06 19:22:58.409 006 11156.07 398.49 52009.53 88888.00 2024-01-06 19:22:58.909 006 11156.14 398.49 52009.50 88888.00 2024-01-06 19:22:59.409 006 11156.19 398.53 52009.46 88888.00 2024-01-06 19:22:59.909 006 11156.23 398.54 52009.48 88888.00 2024-01-06 19:23:00.409 006 11156.25 398.57 52009.52 88888.00 2024-01-06 19:23:00.909 006 11156.24 398.55 52009.51 88888.00 2024-01-06 19:23:01.409 006 11156.24 398.51 52009.54 88888.00 2024-01-06 19:23:01.909 006 11156.22 398.47 52009.48 88888.00 2024-01-06 19:23:02.409 006 11156.21 398.51 52009.48 88888.00 2024-01-06 19:23:02.909 006 11156.23 398.47 52009.52 88888.00 2024-01-06 19:23:03.409 006 11156.26 398.53 52009.51 88888.00 2024-01-06 19:23:03.909 006 11156.24 398.57 52009.51 88888.00 2024-01-06 19:23:04.409 006 11156.21 398.58 52009.48 88888.00 2024-01-06 19:23:04.909 006 11156.21 398.57 52009.45 88888.00 2024-01-06 19:23:05.409 006 11156.22 398.56 52009.50 88888.00 2024-01-06 19:23:05.909 006 11156.25 398.54 52009.51 88888.00 2024-01-06 19:23:06.409 006 11156.28 398.55 52009.54 88888.00 2024-01-06 19:23:06.909 006 11156.29 398.54 52009.53 88888.00 2024-01-06 19:23:07.409 006 11156.29 398.53 52009.47 88888.00 2024-01-06 19:23:07.909 006 11156.26 398.52 52009.50 88888.00 2024-01-06 19:23:08.409 006 11156.26 398.56 52009.52 88888.00 2024-01-06 19:23:08.909 006 11156.32 398.63 52009.54 88888.00 2024-01-06 19:23:09.409 006 11156.32 398.53 52009.59 88888.00 2024-01-06 19:23:09.909 006 11156.31 398.52 52009.53 88888.00 2024-01-06 19:23:10.409 006 11156.26 398.55 52009.56 88888.00 2024-01-06 19:23:10.909 006 11156.24 398.55 52009.56 88888.00 2024-01-06 19:23:11.409 006 11156.25 398.56 52009.54 88888.00 2024-01-06 19:23:11.909 006 11156.24 398.55 52009.57 88888.00 2024-01-06 19:23:12.409 006 11156.26 398.53 52009.54 88888.00 2024-01-06 19:23:12.909 006 11156.31 398.54 52009.57 88888.00 2024-01-06 19:23:13.410 006 11156.30 398.56 52009.52 88888.00 2024-01-06 19:23:13.910 006 11156.30 398.56 52009.51 88888.00 2024-01-06 19:23:14.410 006 11156.30 398.52 52009.54 88888.00 2024-01-06 19:23:14.910 006 11156.29 398.53 52009.53 88888.00 2024-01-06 19:23:15.410 006 11156.28 398.56 52009.56 88888.00 2024-01-06 19:23:15.910 006 11156.25 398.57 52009.54 88888.00 2024-01-06 19:23:16.410 006 11156.22 398.58 52009.53 88888.00 2024-01-06 19:23:16.910 006 11156.22 398.57 52009.56 88888.00 2024-01-06 19:23:17.410 006 11156.23 398.55 52009.53 88888.00 2024-01-06 19:23:17.910 006 11156.25 398.60 52009.52 88888.00 2024-01-06 19:23:18.409 006 11156.32 398.61 52009.50 88888.00 2024-01-06 19:23:18.909 006 11156.38 398.64 52009.47 88888.00 2024-01-06 19:23:19.409 006 11156.35 398.58 52009.51 88888.00 2024-01-06 19:23:19.909 006 11156.34 398.56 52009.47 88888.00 2024-01-06 19:23:20.409 006 11156.33 398.57 52009.45 88888.00 2024-01-06 19:23:20.909 006 11156.37 398.60 52009.44 88888.00 2024-01-06 19:23:21.409 006 11156.31 398.58 52009.46 88888.00 2024-01-06 19:23:21.909 006 11156.35 398.57 52009.48 88888.00 2024-01-06 19:23:22.409 006 11156.37 398.56 52009.48 88888.00 2024-01-06 19:23:22.909 006 11156.37 398.57 52009.51 88888.00 2024-01-06 19:23:23.409 006 11156.35 398.55 52009.51 88888.00 2024-01-06 19:23:23.909 006 11156.32 398.60 52009.50 88888.00 2024-01-06 19:23:24.409 006 11156.33 398.61 52009.54 88888.00 2024-01-06 19:23:24.909 006 11156.34 398.58 52009.52 88888.00 2024-01-06 19:23:25.409 006 11156.33 398.55 52009.52 88888.00 2024-01-06 19:23:25.909 006 11156.31 398.56 52009.55 88888.00 2024-01-06 19:23:26.409 006 11156.31 398.56 52009.45 88888.00 2024-01-06 19:23:26.909 006 11156.32 398.53 52009.47 88888.00 2024-01-06 19:23:27.409 006 11156.29 398.52 52009.48 88888.00 2024-01-06 19:23:27.909 006 11156.26 398.57 52009.45 88888.00 2024-01-06 19:23:28.409 006 11156.25 398.60 52009.50 88888.00 2024-01-06 19:23:28.909 006 11156.24 398.66 52009.48 88888.00 2024-01-06 19:23:29.409 006 11156.29 398.68 52009.52 88888.00 2024-01-06 19:23:29.909 006 11156.28 398.64 52009.53 88888.00 2024-01-06 19:23:30.409 006 11156.31 398.62 52009.46 88888.00 2024-01-06 19:23:30.909 006 11156.30 398.63 52009.50 88888.00 2024-01-06 19:23:31.409 006 11156.24 398.62 52009.48 88888.00 2024-01-06 19:23:31.909 006 11156.21 398.66 52009.47 88888.00 2024-01-06 19:23:32.409 006 11156.26 398.64 52009.53 88888.00 2024-01-06 19:23:32.909 006 11156.25 398.66 52009.55 88888.00 2024-01-06 19:23:33.409 006 11156.22 398.63 52009.60 88888.00 2024-01-06 19:23:33.909 006 11156.24 398.62 52009.57 88888.00 2024-01-06 19:23:34.409 006 11156.28 398.63 52009.55 88888.00 2024-01-06 19:23:34.909 006 11156.28 398.62 52009.52 88888.00 2024-01-06 19:23:35.409 006 11156.30 398.66 52009.51 88888.00 2024-01-06 19:23:35.909 006 11156.31 398.70 52009.53 88888.00 2024-01-06 19:23:36.409 006 11156.32 398.72 52009.54 88888.00 2024-01-06 19:23:36.909 006 11156.32 398.74 52009.56 88888.00 2024-01-06 19:23:37.409 006 11156.33 398.70 52009.52 88888.00 2024-01-06 19:23:37.909 006 11156.30 398.67 52009.51 88888.00 2024-01-06 19:23:38.409 006 11156.25 398.62 52009.53 88888.00 2024-01-06 19:23:38.909 006 11156.25 398.65 52009.55 88888.00 2024-01-06 19:23:39.409 006 11156.25 398.63 52009.61 88888.00 2024-01-06 19:23:39.909 006 11156.25 398.60 52009.56 88888.00 2024-01-06 19:23:40.409 006 11156.26 398.64 52009.57 88888.00 2024-01-06 19:23:40.909 006 11156.25 398.66 52009.62 88888.00 2024-01-06 19:23:41.409 006 11156.21 398.66 52009.57 88888.00 2024-01-06 19:23:41.909 006 11156.19 398.64 52009.59 88888.00 2024-01-06 19:23:42.409 006 11156.21 398.61 52009.56 88888.00 2024-01-06 19:23:42.909 006 11156.22 398.62 52009.61 88888.00 2024-01-06 19:23:43.409 006 11156.21 398.60 52009.61 88888.00 2024-01-06 19:23:43.909 006 11156.23 398.56 52009.59 88888.00 2024-01-06 19:23:44.409 006 11156.20 398.57 52009.62 88888.00 2024-01-06 19:23:44.909 006 11156.20 398.58 52009.59 88888.00 2024-01-06 19:23:45.409 006 11156.21 398.62 52009.61 88888.00 2024-01-06 19:23:45.909 006 11156.23 398.66 52009.60 88888.00 2024-01-06 19:23:46.409 006 11156.28 398.63 52009.60 88888.00 2024-01-06 19:23:46.909 006 11156.26 398.63 52009.62 88888.00 2024-01-06 19:23:47.409 006 11156.25 398.64 52009.61 88888.00 2024-01-06 19:23:47.909 006 11156.23 398.63 52009.62 88888.00 2024-01-06 19:23:48.409 006 11156.21 398.60 52009.60 88888.00 2024-01-06 19:23:48.909 006 11156.20 398.62 52009.61 88888.00 2024-01-06 19:23:49.409 006 11156.25 398.65 52009.62 88888.00 2024-01-06 19:23:49.909 006 11156.25 398.62 52009.56 88888.00 2024-01-06 19:23:50.409 006 11156.22 398.63 52009.57 88888.00 2024-01-06 19:23:50.909 006 11156.23 398.63 52009.55 88888.00 2024-01-06 19:23:51.409 006 11156.26 398.63 52009.55 88888.00 2024-01-06 19:23:51.909 006 11156.28 398.65 52009.59 88888.00 2024-01-06 19:23:52.409 006 11156.28 398.62 52009.60 88888.00 2024-01-06 19:23:52.909 006 11156.24 398.62 52009.62 88888.00 2024-01-06 19:23:53.409 006 11156.15 398.66 52009.60 88888.00 2024-01-06 19:23:53.909 006 11156.16 398.66 52009.64 88888.00 2024-01-06 19:23:54.409 006 11156.12 398.63 52009.62 88888.00 2024-01-06 19:23:54.909 006 11156.12 398.62 52009.60 88888.00 2024-01-06 19:23:55.409 006 11156.14 398.65 52009.62 88888.00 2024-01-06 19:23:55.909 006 11156.13 398.63 52009.60 88888.00 2024-01-06 19:23:56.409 006 11156.13 398.63 52009.62 88888.00 2024-01-06 19:23:56.909 006 11156.11 398.61 52009.61 88888.00 2024-01-06 19:23:57.409 006 11156.13 398.63 52009.62 88888.00 2024-01-06 19:23:57.909 006 11156.12 398.64 52009.62 88888.00 2024-01-06 19:23:58.409 006 11156.13 398.67 52009.61 88888.00 2024-01-06 19:23:58.909 006 11156.15 398.64 52009.65 88888.00 2024-01-06 19:24:00.409 006 11156.08 398.63 52009.65 88888.00 2024-01-06 19:24:00.909 006 11156.11 398.68 52009.66 88888.00 2024-01-06 19:24:01.409 006 11156.14 398.66 52009.65 88888.00 2024-01-06 19:24:01.909 006 11156.13 398.58 52009.65 88888.00 2024-01-06 19:24:02.409 006 11156.12 398.58 52009.71 88888.00 2024-01-06 19:24:02.909 006 11156.16 398.62 52009.65 88888.00 2024-01-06 19:24:03.409 006 11156.19 398.61 52009.65 88888.00 2024-01-06 19:24:03.909 006 11156.16 398.56 52009.64 88888.00 2024-01-06 19:24:04.409 006 11156.16 398.57 52009.69 88888.00 2024-01-06 19:24:04.909 006 11156.13 398.64 52009.72 88888.00 2024-01-06 19:24:05.409 006 11156.11 398.63 52009.69 88888.00 2024-01-06 19:24:05.909 006 11156.09 398.60 52009.70 88888.00 2024-01-06 19:24:06.409 006 11156.13 398.61 52009.66 88888.00 2024-01-06 19:24:06.909 006 11156.19 398.62 52009.68 88888.00 2024-01-06 19:24:07.909 006 11156.19 398.60 52009.63 88888.00 2024-01-06 19:24:08.409 006 11156.16 398.63 52009.65 88888.00 2024-01-06 19:24:08.909 006 11156.16 398.62 52009.69 88888.00 2024-01-06 19:24:09.909 006 11156.17 398.63 52009.69 88888.00 2024-01-06 19:24:10.409 006 11156.13 398.63 52009.72 88888.00 2024-01-06 19:24:10.909 006 11156.14 398.60 52009.69 88888.00 2024-01-06 19:24:11.409 006 11156.20 398.62 52009.70 88888.00 2024-01-06 19:24:11.909 006 11156.16 398.64 52009.73 88888.00 2024-01-06 19:24:12.409 006 11156.19 398.64 52009.71 88888.00 2024-01-06 19:24:12.909 006 11156.14 398.63 52009.74 88888.00 2024-01-06 19:24:13.409 006 11156.16 398.63 52009.71 88888.00 2024-01-06 19:24:13.909 006 11156.19 398.66 52009.70 88888.00 2024-01-06 19:24:14.409 006 11156.20 398.67 52009.71 88888.00 2024-01-06 19:24:14.909 006 11156.19 398.70 52009.68 88888.00 2024-01-06 19:24:15.409 006 11156.20 398.66 52009.70 88888.00 2024-01-06 19:24:15.909 006 11156.16 398.62 52009.71 88888.00 2024-01-06 19:24:16.409 006 11156.14 398.64 52009.75 88888.00 2024-01-06 19:24:16.909 006 11156.21 398.64 52009.72 88888.00 2024-01-06 19:24:17.409 006 11156.21 398.64 52009.71 88888.00 2024-01-06 19:24:17.909 006 11156.22 398.62 52009.73 88888.00 2024-01-06 19:24:18.409 006 11156.22 398.62 52009.71 88888.00 2024-01-06 19:24:18.909 006 11156.23 398.60 52009.77 88888.00 2024-01-06 19:24:19.409 006 11156.21 398.62 52009.74 88888.00 2024-01-06 19:24:19.909 006 11156.20 398.63 52009.74 88888.00 2024-01-06 19:24:20.409 006 11156.21 398.63 52009.70 88888.00 2024-01-06 19:24:20.909 006 11156.17 398.63 52009.71 88888.00 2024-01-06 19:24:21.409 006 11156.19 398.63 52009.70 88888.00 2024-01-06 19:24:21.909 006 11156.20 398.63 52009.65 88888.00 2024-01-06 19:24:22.409 006 11156.21 398.67 52009.68 88888.00 2024-01-06 19:24:22.909 006 11156.16 398.67 52009.64 88888.00 2024-01-06 19:24:23.409 006 11156.15 398.67 52009.70 88888.00 2024-01-06 19:24:23.909 006 11156.16 398.65 52009.68 88888.00 2024-01-06 19:24:24.409 006 11156.16 398.64 52009.71 88888.00 2024-01-06 19:24:24.909 006 11156.21 398.65 52009.70 88888.00 2024-01-06 19:24:25.409 006 11156.19 398.68 52009.65 88888.00 2024-01-06 19:24:25.909 006 11156.15 398.66 52009.71 88888.00 2024-01-06 19:24:26.409 006 11156.15 398.63 52009.66 88888.00 2024-01-06 19:24:26.909 006 11156.14 398.62 52009.70 88888.00 2024-01-06 19:24:27.409 006 11156.11 398.63 52009.69 88888.00 2024-01-06 19:24:27.909 006 11156.11 398.67 52009.69 88888.00 2024-01-06 19:24:28.409 006 11156.14 398.65 52009.69 88888.00 2024-01-06 19:24:28.909 006 11156.16 398.64 52009.64 88888.00 2024-01-06 19:24:29.409 006 11156.16 398.63 52009.66 88888.00 2024-01-06 19:24:29.909 006 11156.20 398.64 52009.61 88888.00 2024-01-06 19:24:30.409 006 11156.16 398.66 52009.66 88888.00 2024-01-06 19:24:30.909 006 11156.17 398.64 52009.65 88888.00 2024-01-06 19:24:31.409 006 11156.15 398.66 52009.70 88888.00 2024-01-06 19:24:31.909 006 11156.14 398.64 52009.71 88888.00 2024-01-06 19:24:32.409 006 11156.16 398.70 52009.68 88888.00 2024-01-06 19:24:32.909 006 11156.12 398.70 52009.72 88888.00 2024-01-06 19:24:33.409 006 11156.12 398.66 52009.66 88888.00 2024-01-06 19:24:33.909 006 11156.06 398.67 52009.68 88888.00 2024-01-06 19:24:34.409 006 11156.07 398.64 52009.68 88888.00 2024-01-06 19:24:34.910 006 11156.13 398.62 52009.64 88888.00 2024-01-06 19:24:35.410 006 11156.15 398.63 52009.63 88888.00 2024-01-06 19:24:35.910 006 11156.15 398.58 52009.57 88888.00 2024-01-06 19:24:36.410 006 11156.16 398.61 52009.63 88888.00 2024-01-06 19:24:36.910 006 11156.14 398.60 52009.63 88888.00 2024-01-06 19:24:37.410 006 11156.15 398.58 52009.68 88888.00 2024-01-06 19:24:37.910 006 11156.14 398.60 52009.68 88888.00 2024-01-06 19:24:38.410 006 11156.14 398.61 52009.65 88888.00 2024-01-06 19:24:38.910 006 11156.14 398.62 52009.66 88888.00 2024-01-06 19:24:39.410 006 11156.16 398.61 52009.62 88888.00 2024-01-06 19:24:39.909 006 11156.16 398.64 52009.61 88888.00 2024-01-06 19:24:40.409 006 11156.19 398.60 52009.56 88888.00 2024-01-06 19:24:40.909 006 11156.19 398.62 52009.56 88888.00 2024-01-06 19:24:41.409 006 11156.22 398.58 52009.56 88888.00 2024-01-06 19:24:41.909 006 11156.21 398.65 52009.53 88888.00 2024-01-06 19:24:42.409 006 11156.20 398.65 52009.57 88888.00 2024-01-06 19:24:42.909 006 11156.24 398.60 52009.53 88888.00 2024-01-06 19:24:43.409 006 11156.26 398.60 52009.56 88888.00 2024-01-06 19:24:43.909 006 11156.21 398.58 52009.56 88888.00 2024-01-06 19:24:44.409 006 11156.20 398.60 52009.51 88888.00 2024-01-06 19:24:44.909 006 11156.22 398.57 52009.53 88888.00 2024-01-06 19:24:45.409 006 11156.26 398.56 52009.53 88888.00 2024-01-06 19:24:45.909 006 11156.24 398.56 52009.55 88888.00 2024-01-06 19:24:46.409 006 11156.20 398.55 52009.57 88888.00 2024-01-06 19:24:46.909 006 11156.19 398.53 52009.53 88888.00 2024-01-06 19:24:47.409 006 11156.20 398.52 52009.52 88888.00 2024-01-06 19:24:47.909 006 11156.23 398.55 52009.53 88888.00 2024-01-06 19:24:48.409 006 11156.25 398.58 52009.52 88888.00 2024-01-06 19:24:48.909 006 11156.28 398.53 52009.51 88888.00 2024-01-06 19:24:49.409 006 11156.23 398.51 52009.48 88888.00 2024-01-06 19:24:49.909 006 11156.21 398.48 52009.51 88888.00 2024-01-06 19:24:50.409 006 11156.23 398.46 52009.52 88888.00 2024-01-06 19:24:50.909 006 11156.22 398.53 52009.53 88888.00 2024-01-06 19:24:51.409 006 11156.21 398.52 52009.55 88888.00 2024-01-06 19:24:51.909 006 11156.21 398.45 52009.52 88888.00 2024-01-06 19:24:52.409 006 11156.26 398.42 52009.52 88888.00 2024-01-06 19:24:52.909 006 11156.28 398.45 52009.52 88888.00 2024-01-06 19:24:53.409 006 11156.21 398.46 52009.51 88888.00 2024-01-06 19:24:53.909 006 11156.24 398.48 52009.55 88888.00 2024-01-06 19:24:54.409 006 11156.24 398.49 52009.50 88888.00 2024-01-06 19:24:54.909 006 11156.23 398.48 52009.47 88888.00 2024-01-06 19:24:55.409 006 11156.22 398.52 52009.57 88888.00 2024-01-06 19:24:55.909 006 11156.23 398.51 52009.55 88888.00 2024-01-06 19:24:56.409 006 11156.25 398.51 52009.54 88888.00 2024-01-06 19:24:56.909 006 11156.22 398.55 52009.53 88888.00 2024-01-06 19:24:57.409 006 11156.24 398.52 52009.53 88888.00 2024-01-06 19:24:57.909 006 11156.24 398.44 52009.53 88888.00 2024-01-06 19:24:58.409 006 11156.23 398.49 52009.50 88888.00 2024-01-06 19:24:58.909 006 11156.23 398.53 52009.53 88888.00 2024-01-06 19:24:59.409 006 11156.20 398.47 52009.52 88888.00 2024-01-06 19:24:59.910 006 11156.20 398.46 52009.48 88888.00 2024-01-06 19:25:00.410 006 11156.28 398.48 52009.52 88888.00 2024-01-06 19:25:00.910 006 11156.29 398.47 52009.50 88888.00 2024-01-06 19:25:01.410 006 11156.31 398.44 52009.51 88888.00 2024-01-06 19:25:01.910 006 11156.31 398.45 52009.52 88888.00 2024-01-06 19:25:02.410 006 11156.35 398.46 52009.48 88888.00 2024-01-06 19:25:02.910 006 11156.38 398.52 52009.53 88888.00 2024-01-06 19:25:03.410 006 11156.34 398.52 52009.50 88888.00 2024-01-06 19:25:03.910 006 11156.37 398.47 52009.47 88888.00 2024-01-06 19:25:04.410 006 11156.38 398.46 52009.47 88888.00 2024-01-06 19:25:04.910 006 11156.35 398.46 52009.45 88888.00 2024-01-06 19:25:05.410 006 11156.38 398.53 52009.47 88888.00 2024-01-06 19:25:05.910 006 11156.48 398.55 52009.51 88888.00 2024-01-06 19:25:06.410 006 11156.49 398.53 52009.48 88888.00 2024-01-06 19:25:06.910 006 11156.44 398.47 52009.50 88888.00 2024-01-06 19:25:07.410 006 11156.44 398.46 52009.47 88888.00 2024-01-06 19:25:07.910 006 11156.48 398.47 52009.43 88888.00 2024-01-06 19:25:08.410 006 11156.42 398.48 52009.51 88888.00 2024-01-06 19:25:08.910 006 11156.41 398.52 52009.48 88888.00 2024-01-06 19:25:09.410 006 11156.42 398.52 52009.51 88888.00 2024-01-06 19:25:09.910 006 11156.40 398.54 52009.53 88888.00 2024-01-06 19:25:10.410 006 11156.42 398.49 52009.48 88888.00 2024-01-06 19:25:11.410 006 11156.40 398.44 52009.43 88888.00 2024-01-06 19:25:11.910 006 11156.39 398.49 52009.39 88888.00 2024-01-06 19:25:12.410 006 11156.43 398.48 52009.45 88888.00 2024-01-06 19:25:12.910 006 11156.49 398.43 52009.44 88888.00 2024-01-06 19:25:13.410 006 11156.44 398.47 52009.48 88888.00 2024-01-06 19:25:13.910 006 11156.46 398.51 52009.48 88888.00 2024-01-06 19:25:14.410 006 11156.44 398.46 52009.44 88888.00 2024-01-06 19:25:14.910 006 11156.44 398.54 52009.46 88888.00 2024-01-06 19:25:15.410 006 11156.42 398.54 52009.46 88888.00 2024-01-06 19:25:15.910 006 11156.41 398.53 52009.43 88888.00 2024-01-06 19:25:16.410 006 11156.42 398.54 52009.44 88888.00 2024-01-06 19:25:16.910 006 11156.39 398.55 52009.42 88888.00 2024-01-06 19:25:17.410 006 11156.37 398.54 52009.39 88888.00 2024-01-06 19:25:17.910 006 11156.35 398.53 52009.45 88888.00 2024-01-06 19:25:18.410 006 11156.33 398.57 52009.47 88888.00 2024-01-06 19:25:18.910 006 11156.33 398.57 52009.51 88888.00 2024-01-06 19:25:19.410 006 11156.39 398.60 52009.50 88888.00 2024-01-06 19:25:19.910 006 11156.41 398.62 52009.52 88888.00 2024-01-06 19:25:20.410 006 11156.38 398.57 52009.53 88888.00 2024-01-06 19:25:21.410 006 11156.41 398.57 52009.53 88888.00 2024-01-06 19:25:21.910 006 11156.43 398.60 52009.48 88888.00 2024-01-06 19:25:22.410 006 11156.47 398.62 52009.45 88888.00 2024-01-06 19:25:22.910 006 11156.44 398.58 52009.46 88888.00 2024-01-06 19:25:23.410 006 11156.44 398.58 52009.43 88888.00 2024-01-06 19:25:23.910 006 11156.48 398.57 52009.44 88888.00 2024-01-06 19:25:24.410 006 11156.42 398.57 52009.46 88888.00 2024-01-06 19:25:24.910 006 11156.40 398.66 52009.50 88888.00 2024-01-06 19:25:25.410 006 11156.48 398.70 52009.47 88888.00 2024-01-06 19:25:25.910 006 11156.51 398.67 52009.45 88888.00 2024-01-06 19:25:26.410 006 11156.51 398.71 52009.51 88888.00 2024-01-06 19:25:26.910 006 11156.52 398.65 52009.51 88888.00 2024-01-06 19:25:27.410 006 11156.51 398.64 52009.46 88888.00 2024-01-06 19:25:27.910 006 11156.50 398.64 52009.48 88888.00 2024-01-06 19:25:28.410 006 11156.50 398.56 52009.42 88888.00 2024-01-06 19:25:28.910 006 11156.52 398.58 52009.44 88888.00 2024-01-06 19:25:29.410 006 11156.51 398.57 52009.48 88888.00 2024-01-06 19:25:29.910 006 11156.52 398.64 52009.48 88888.00 2024-01-06 19:25:30.410 006 11156.58 398.66 52009.53 88888.00 2024-01-06 19:25:31.410 006 11156.51 398.70 52009.53 88888.00 2024-01-06 19:25:31.910 006 11156.30 398.71 52009.65 88888.00 2024-01-06 19:25:32.410 006 11156.42 398.66 52009.57 88888.00 2024-01-06 19:25:32.910 006 11156.56 398.66 52009.51 88888.00 2024-01-06 19:25:33.410 006 11156.56 398.62 52009.46 88888.00 2024-01-06 19:25:33.910 006 11156.52 398.62 52009.54 88888.00 2024-01-06 19:25:34.410 006 11156.57 398.66 52009.54 88888.00 2024-01-06 19:25:34.910 006 11156.57 398.64 52009.52 88888.00 2024-01-06 19:25:35.410 006 11156.58 398.68 52009.55 88888.00 2024-01-06 19:25:35.910 006 11156.57 398.67 52009.52 88888.00 2024-01-06 19:25:36.410 006 11156.52 398.66 52009.56 88888.00 2024-01-06 19:25:36.910 006 11156.52 398.65 52009.54 88888.00 2024-01-06 19:25:37.410 006 11156.56 398.63 52009.54 88888.00 2024-01-06 19:25:37.910 006 11156.59 398.62 52009.59 88888.00 2024-01-06 19:25:38.410 006 11156.58 398.62 52009.53 88888.00 2024-01-06 19:25:38.910 006 11156.63 398.61 52009.56 88888.00 2024-01-06 19:25:39.410 006 11156.64 398.61 52009.56 88888.00 2024-01-06 19:25:39.910 006 11156.66 398.61 52009.54 88888.00 2024-01-06 19:25:40.410 006 11156.66 398.61 52009.54 88888.00 2024-01-06 19:25:40.910 006 11156.66 398.60 52009.51 88888.00 2024-01-06 19:25:41.410 006 11156.66 398.66 52009.52 88888.00 2024-01-06 19:25:41.910 006 11156.64 398.67 52009.48 88888.00 2024-01-06 19:25:42.410 006 11156.60 398.65 52009.53 88888.00 2024-01-06 19:25:42.910 006 11156.57 398.62 52009.56 88888.00 2024-01-06 19:25:43.410 006 11156.51 398.67 52009.53 88888.00 2024-01-06 19:25:43.910 006 11156.53 398.73 52009.56 88888.00 2024-01-06 19:25:44.410 006 11156.52 398.72 52009.55 88888.00 2024-01-06 19:25:44.910 006 11156.51 398.72 52009.62 88888.00 2024-01-06 19:25:45.410 006 11156.58 398.65 52009.57 88888.00 2024-01-06 19:25:45.910 006 11156.61 398.62 52009.54 88888.00 2024-01-06 19:25:46.410 006 11156.63 398.63 52009.60 88888.00 2024-01-06 19:25:46.910 006 11156.63 398.62 52009.56 88888.00 2024-01-06 19:25:47.410 006 11156.63 398.66 52009.56 88888.00 2024-01-06 19:25:47.910 006 11156.60 398.64 52009.54 88888.00 2024-01-06 19:25:48.410 006 11156.63 398.64 52009.53 88888.00 2024-01-06 19:25:48.910 006 11156.59 398.65 52009.53 88888.00 2024-01-06 19:25:49.410 006 11156.61 398.70 52009.50 88888.00 2024-01-06 19:25:49.910 006 11156.63 398.70 52009.52 88888.00 2024-01-06 19:25:50.410 006 11156.63 398.71 52009.54 88888.00 2024-01-06 19:25:50.910 006 11156.60 398.67 52009.55 88888.00 2024-01-06 19:25:51.410 006 11156.57 398.62 52009.54 88888.00 2024-01-06 19:25:51.910 006 11156.57 398.63 52009.50 88888.00 2024-01-06 19:25:52.410 006 11156.58 398.62 52009.53 88888.00 2024-01-06 19:25:52.910 006 11156.59 398.65 52009.51 88888.00 2024-01-06 19:25:53.410 006 11156.60 398.67 52009.55 88888.00 2024-01-06 19:25:53.910 006 11156.58 398.62 52009.55 88888.00 2024-01-06 19:25:54.410 006 11156.55 398.56 52009.52 88888.00 2024-01-06 19:25:54.910 006 11156.58 398.60 52009.54 88888.00 2024-01-06 19:25:55.410 006 11156.57 398.63 52009.50 88888.00 2024-01-06 19:25:55.910 006 11156.58 398.65 52009.54 88888.00 2024-01-06 19:25:56.410 006 11156.56 398.64 52009.57 88888.00 2024-01-06 19:25:56.910 006 11156.53 398.63 52009.59 88888.00 2024-01-06 19:25:57.410 006 11156.57 398.64 52009.66 88888.00 2024-01-06 19:25:57.910 006 11156.52 398.66 52009.62 88888.00 2024-01-06 19:25:58.410 006 11156.52 398.68 52009.65 88888.00 2024-01-06 19:25:58.910 006 11156.55 398.71 52009.64 88888.00 2024-01-06 19:25:59.410 006 11156.51 398.70 52009.68 88888.00 2024-01-06 19:25:59.910 006 11156.48 398.65 52009.66 88888.00 2024-01-06 19:26:00.410 006 11156.50 398.65 52009.68 88888.00 2024-01-06 19:26:00.910 006 11156.53 398.70 52009.74 88888.00 2024-01-06 19:26:01.410 006 11156.50 398.72 52009.71 88888.00 2024-01-06 19:26:01.910 006 11156.49 398.66 52009.75 88888.00 2024-01-06 19:26:02.410 006 11156.48 398.66 52009.71 88888.00 2024-01-06 19:26:02.910 006 11156.47 398.68 52009.71 88888.00 2024-01-06 19:26:03.410 006 11156.46 398.68 52009.69 88888.00 2024-01-06 19:26:03.910 006 11156.47 398.66 52009.63 88888.00 2024-01-06 19:26:04.410 006 11156.48 398.64 52009.64 88888.00 2024-01-06 19:26:04.910 006 11156.47 398.65 52009.59 88888.00 2024-01-06 19:26:05.410 006 11156.44 398.58 52009.62 88888.00 2024-01-06 19:26:05.910 006 11156.48 398.57 52009.59 88888.00 2024-01-06 19:26:06.410 006 11156.50 398.56 52009.56 88888.00 2024-01-06 19:26:06.910 006 11156.50 398.53 52009.59 88888.00 2024-01-06 19:26:07.410 006 11156.55 398.56 52009.54 88888.00 2024-01-06 19:26:07.910 006 11156.52 398.58 52009.57 88888.00 2024-01-06 19:26:08.410 006 11156.53 398.56 52009.55 88888.00 2024-01-06 19:26:08.910 006 11156.57 398.57 52009.59 88888.00 2024-01-06 19:26:09.410 006 11156.55 398.57 52009.60 88888.00 2024-01-06 19:26:09.910 006 11156.53 398.58 52009.57 88888.00 2024-01-06 19:26:10.410 006 11156.53 398.53 52009.63 88888.00 2024-01-06 19:26:10.910 006 11156.55 398.53 52009.60 88888.00 2024-01-06 19:26:11.410 006 11156.58 398.55 52009.60 88888.00 2024-01-06 19:26:11.910 006 11156.57 398.49 52009.63 88888.00 2024-01-06 19:26:12.410 006 11156.56 398.49 52009.59 88888.00 2024-01-06 19:26:12.910 006 11156.51 398.52 52009.62 88888.00 2024-01-06 19:26:13.410 006 11156.48 398.51 52009.57 88888.00 2024-01-06 19:26:13.910 006 11156.48 398.51 52009.57 88888.00 2024-01-06 19:26:14.410 006 11156.51 398.47 52009.61 88888.00 2024-01-06 19:26:14.910 006 11156.52 398.52 52009.55 88888.00 2024-01-06 19:26:15.410 006 11156.49 398.55 52009.60 88888.00 2024-01-06 19:26:15.910 006 11156.49 398.53 52009.60 88888.00 2024-01-06 19:26:16.410 006 11156.52 398.52 52009.56 88888.00 2024-01-06 19:26:16.910 006 11156.51 398.45 52009.60 88888.00 2024-01-06 19:26:17.410 006 11156.53 398.44 52009.57 88888.00 2024-01-06 19:26:17.910 006 11156.52 398.46 52009.56 88888.00 2024-01-06 19:26:18.410 006 11156.52 398.47 52009.59 88888.00 2024-01-06 19:26:18.910 006 11156.49 398.45 52009.61 88888.00 2024-01-06 19:26:19.410 006 11156.48 398.46 52009.64 88888.00 2024-01-06 19:26:19.910 006 11156.50 398.44 52009.57 88888.00 2024-01-06 19:26:20.410 006 11156.47 398.41 52009.56 88888.00 2024-01-06 19:26:20.910 006 11156.44 398.45 52009.62 88888.00 2024-01-06 19:26:21.410 006 11156.46 398.44 52009.61 88888.00 2024-01-06 19:26:21.910 006 11156.47 398.44 52009.62 88888.00 2024-01-06 19:26:22.910 006 11156.44 398.48 52009.57 88888.00 2024-01-06 19:26:23.410 006 11156.47 398.47 52009.57 88888.00 2024-01-06 19:26:23.910 006 11156.41 398.49 52009.53 88888.00 2024-01-06 19:26:24.410 006 11156.40 398.49 52009.60 88888.00 2024-01-06 19:26:24.910 006 11156.44 398.54 52009.57 88888.00 2024-01-06 19:26:25.410 006 11156.40 398.53 52009.54 88888.00 2024-01-06 19:26:25.910 006 11156.40 398.52 52009.56 88888.00 2024-01-06 19:26:26.410 006 11156.41 398.51 52009.55 88888.00 2024-01-06 19:26:26.910 006 11156.41 398.53 52009.56 88888.00 2024-01-06 19:26:27.410 006 11156.44 398.46 52009.56 88888.00 2024-01-06 19:26:27.910 006 11156.47 398.49 52009.55 88888.00 2024-01-06 19:26:28.410 006 11156.48 398.49 52009.62 88888.00 2024-01-06 19:26:28.910 006 11156.46 398.51 52009.59 88888.00 2024-01-06 19:26:29.410 006 11156.41 398.49 52009.59 88888.00 2024-01-06 19:26:29.910 006 11156.44 398.49 52009.62 88888.00 2024-01-06 19:26:30.410 006 11156.43 398.48 52009.63 88888.00 2024-01-06 19:26:30.910 006 11156.41 398.48 52009.68 88888.00 2024-01-06 19:26:31.410 006 11156.41 398.51 52009.65 88888.00 2024-01-06 19:26:31.910 006 11156.42 398.49 52009.68 88888.00 2024-01-06 19:26:32.911 006 11156.37 398.54 52009.65 88888.00 2024-01-06 19:26:33.411 006 11156.35 398.55 52009.68 88888.00 2024-01-06 19:26:33.911 006 11156.32 398.56 52009.65 88888.00 2024-01-06 19:26:34.411 006 11156.31 398.52 52009.74 88888.00 2024-01-06 19:26:34.911 006 11156.33 398.51 52009.75 88888.00 2024-01-06 19:26:35.411 006 11156.34 398.56 52009.77 88888.00 2024-01-06 19:26:35.911 006 11156.32 398.57 52009.71 88888.00 2024-01-06 19:26:36.411 006 11156.33 398.60 52009.64 88888.00 2024-01-06 19:26:36.911 006 11156.34 398.58 52009.69 88888.00 2024-01-06 19:26:37.411 006 11156.34 398.55 52009.68 88888.00 2024-01-06 19:26:37.911 006 11156.26 398.55 52009.66 88888.00 2024-01-06 19:26:38.411 006 11156.28 398.55 52009.60 88888.00 2024-01-06 19:26:38.911 006 11156.30 398.51 52009.56 88888.00 2024-01-06 19:26:39.411 006 11156.30 398.55 52009.66 88888.00 2024-01-06 19:26:39.911 006 11156.29 398.56 52009.70 88888.00 2024-01-06 19:26:40.411 006 11156.30 398.51 52009.71 88888.00 2024-01-06 19:26:40.911 006 11156.26 398.53 52009.63 88888.00 2024-01-06 19:26:41.411 006 11156.28 398.49 52009.57 88888.00 2024-01-06 19:26:41.911 006 11156.29 398.49 52009.59 88888.00 2024-01-06 19:26:42.910 006 11156.34 398.46 52009.59 88888.00 2024-01-06 19:26:43.410 006 11156.35 398.52 52009.59 88888.00 2024-01-06 19:26:43.910 006 11156.33 398.52 52009.55 88888.00 2024-01-06 19:26:44.410 006 11156.34 398.52 52009.56 88888.00 2024-01-06 19:26:44.910 006 11156.35 398.57 52009.52 88888.00 2024-01-06 19:26:45.410 006 11156.34 398.57 52009.57 88888.00 2024-01-06 19:26:45.910 006 11156.38 398.57 52009.59 88888.00 2024-01-06 19:26:46.410 006 11156.39 398.54 52009.59 88888.00 2024-01-06 19:26:46.910 006 11156.33 398.55 52009.59 88888.00 2024-01-06 19:26:47.410 006 11156.31 398.53 52009.56 88888.00 2024-01-06 19:26:47.910 006 11156.28 398.54 52009.60 88888.00 2024-01-06 19:26:48.410 006 11156.30 398.53 52009.55 88888.00 2024-01-06 19:26:48.910 006 11156.32 398.48 52009.53 88888.00 2024-01-06 19:26:49.410 006 11156.28 398.53 52009.57 88888.00 2024-01-06 19:26:49.910 006 11156.28 398.53 52009.57 88888.00 2024-01-06 19:26:50.410 006 11156.32 398.55 52009.62 88888.00 2024-01-06 19:26:50.910 006 11156.34 398.53 52009.64 88888.00 2024-01-06 19:26:51.410 006 11156.38 398.49 52009.61 88888.00 2024-01-06 19:26:51.910 006 11156.38 398.48 52009.62 88888.00 2024-01-06 19:26:52.910 006 11156.47 398.49 52009.65 88888.00 2024-01-06 19:26:53.410 006 11156.44 398.47 52009.63 88888.00 2024-01-06 19:26:53.910 006 11156.41 398.46 52009.61 88888.00 2024-01-06 19:26:54.410 006 11156.41 398.46 52009.62 88888.00 2024-01-06 19:26:54.910 006 11156.48 398.48 52009.56 88888.00 2024-01-06 19:26:55.410 006 11156.50 398.46 52009.52 88888.00 2024-01-06 19:26:55.910 006 11156.50 398.46 52009.56 88888.00 2024-01-06 19:26:56.410 006 11156.49 398.46 52009.55 88888.00 2024-01-06 19:26:56.910 006 11156.48 398.48 52009.57 88888.00 2024-01-06 19:26:57.410 006 11156.47 398.53 52009.51 88888.00 2024-01-06 19:26:57.910 006 11156.50 398.48 52009.48 88888.00 2024-01-06 19:26:58.410 006 11156.52 398.49 52009.53 88888.00 2024-01-06 19:26:58.910 006 11156.53 398.52 52009.54 88888.00 2024-01-06 19:26:59.410 006 11156.53 398.53 52009.56 88888.00 2024-01-06 19:26:59.910 006 11156.52 398.54 52009.53 88888.00 2024-01-06 19:27:00.410 006 11156.48 398.57 52009.50 88888.00 2024-01-06 19:27:00.910 006 11156.47 398.60 52009.50 88888.00 2024-01-06 19:27:01.410 006 11156.48 398.55 52009.48 88888.00 2024-01-06 19:27:01.910 006 11156.52 398.57 52009.45 88888.00 2024-01-06 19:27:02.410 006 11156.55 398.53 52009.43 88888.00 2024-01-06 19:27:02.910 006 11156.51 398.55 52009.46 88888.00 2024-01-06 19:27:03.410 006 11156.49 398.57 52009.50 88888.00 2024-01-06 19:27:03.910 006 11156.52 398.56 52009.47 88888.00 2024-01-06 19:27:04.410 006 11156.51 398.57 52009.48 88888.00 2024-01-06 19:27:04.910 006 11156.50 398.58 52009.51 88888.00 2024-01-06 19:27:05.410 006 11156.44 398.64 52009.46 88888.00 2024-01-06 19:27:05.910 006 11156.47 398.64 52009.47 88888.00 2024-01-06 19:27:06.410 006 11156.51 398.60 52009.50 88888.00 2024-01-06 19:27:06.910 006 11156.53 398.57 52009.50 88888.00 2024-01-06 19:27:07.410 006 11156.53 398.55 52009.48 88888.00 2024-01-06 19:27:07.911 006 11156.55 398.57 52009.45 88888.00 2024-01-06 19:27:08.411 006 11156.53 398.57 52009.47 88888.00 2024-01-06 19:27:08.911 006 11156.58 398.56 52009.48 88888.00 2024-01-06 19:27:09.411 006 11156.59 398.57 52009.47 88888.00 2024-01-06 19:27:09.911 006 11156.59 398.63 52009.50 88888.00 2024-01-06 19:27:10.411 006 11156.58 398.66 52009.47 88888.00 2024-01-06 19:27:10.911 006 11156.58 398.64 52009.45 88888.00 2024-01-06 19:27:11.411 006 11156.59 398.62 52009.48 88888.00 2024-01-06 19:27:11.911 006 11156.58 398.67 52009.50 88888.00 2024-01-06 19:27:12.411 006 11156.50 398.72 52009.52 88888.00 2024-01-06 19:27:12.910 006 11156.53 398.67 52009.52 88888.00 2024-01-06 19:27:13.410 006 11156.57 398.72 52009.53 88888.00 2024-01-06 19:27:13.910 006 11156.59 398.78 52009.51 88888.00 2024-01-06 19:27:14.410 006 11156.61 398.78 52009.48 88888.00 2024-01-06 19:27:14.910 006 11156.64 398.72 52009.50 88888.00 2024-01-06 19:27:15.410 006 11156.68 398.73 52009.46 88888.00 2024-01-06 19:27:15.910 006 11156.65 398.77 52009.50 88888.00 2024-01-06 19:27:16.410 006 11156.66 398.77 52009.46 88888.00 2024-01-06 19:27:16.910 006 11156.73 398.76 52009.48 88888.00 2024-01-06 19:27:17.410 006 11156.70 398.74 52009.54 88888.00 2024-01-06 19:27:17.910 006 11156.74 398.77 52009.52 88888.00 2024-01-06 19:27:18.410 006 11156.74 398.80 52009.53 88888.00 2024-01-06 19:27:18.910 006 11156.76 398.75 52009.48 88888.00 2024-01-06 19:27:19.410 006 11156.76 398.70 52009.46 88888.00 2024-01-06 19:27:19.910 006 11156.74 398.67 52009.44 88888.00 2024-01-06 19:27:20.410 006 11156.75 398.71 52009.43 88888.00 2024-01-06 19:27:20.910 006 11156.70 398.72 52009.48 88888.00 2024-01-06 19:27:21.410 006 11156.74 398.73 52009.45 88888.00 2024-01-06 19:27:21.910 006 11156.76 398.75 52009.53 88888.00 2024-01-06 19:27:22.410 006 11156.74 398.75 52009.54 88888.00 2024-01-06 19:27:22.910 006 11156.74 398.72 52009.53 88888.00 2024-01-06 19:27:23.410 006 11156.78 398.72 52009.56 88888.00 2024-01-06 19:27:23.910 006 11156.82 398.76 52009.53 88888.00 2024-01-06 19:27:24.410 006 11156.83 398.78 52009.57 88888.00 2024-01-06 19:27:24.910 006 11156.84 398.78 52009.53 88888.00 2024-01-06 19:27:25.410 006 11156.82 398.84 52009.59 88888.00 2024-01-06 19:27:25.910 006 11156.84 398.85 52009.56 88888.00 2024-01-06 19:27:26.410 006 11156.84 398.85 52009.54 88888.00 2024-01-06 19:27:26.910 006 11156.84 398.86 52009.60 88888.00 2024-01-06 19:27:27.410 006 11156.86 398.90 52009.61 88888.00 2024-01-06 19:27:27.910 006 11156.88 398.84 52009.64 88888.00 2024-01-06 19:27:28.410 006 11156.92 398.84 52009.60 88888.00 2024-01-06 19:27:28.910 006 11156.91 398.88 52009.63 88888.00 2024-01-06 19:27:29.410 006 11156.88 398.87 52009.61 88888.00 2024-01-06 19:27:29.910 006 11156.92 398.90 52009.64 88888.00 2024-01-06 19:27:30.410 006 11156.90 398.90 52009.62 88888.00 2024-01-06 19:27:30.910 006 11156.94 398.88 52009.66 88888.00 2024-01-06 19:27:31.410 006 11156.95 398.81 52009.64 88888.00 2024-01-06 19:27:31.910 006 11156.93 398.80 52009.61 88888.00 2024-01-06 19:27:32.410 006 11156.93 398.78 52009.69 88888.00 2024-01-06 19:27:32.910 006 11156.95 398.83 52009.66 88888.00 2024-01-06 19:27:33.410 006 11156.96 398.83 52009.70 88888.00 2024-01-06 19:27:33.910 006 11156.95 398.78 52009.64 88888.00 2024-01-06 19:27:34.410 006 11156.95 398.81 52009.66 88888.00 2024-01-06 19:27:34.910 006 11156.96 398.80 52009.66 88888.00 2024-01-06 19:27:35.410 006 11156.94 398.85 52009.70 88888.00 2024-01-06 19:27:35.910 006 11156.96 398.85 52009.71 88888.00 2024-01-06 19:27:36.412 006 11156.98 398.88 52009.77 88888.00 2024-01-06 19:27:36.912 006 11156.98 398.90 52009.78 88888.00 2024-01-06 19:27:37.412 006 11156.94 398.87 52009.75 88888.00 2024-01-06 19:27:37.912 006 11156.95 398.86 52009.75 88888.00 2024-01-06 19:27:38.412 006 11157.01 398.86 52009.71 88888.00 2024-01-06 19:27:38.912 006 11157.01 398.83 52009.75 88888.00 2024-01-06 19:27:39.412 006 11157.01 398.86 52009.66 88888.00 2024-01-06 19:27:39.912 006 11157.00 398.88 52009.68 88888.00 2024-01-06 19:27:40.412 006 11157.02 398.91 52009.63 88888.00 2024-01-06 19:27:40.912 006 11157.01 398.87 52009.70 88888.00 2024-01-06 19:27:41.411 006 11156.98 398.84 52009.63 88888.00 2024-01-06 19:27:41.911 006 11157.03 398.86 52009.63 88888.00 2024-01-06 19:27:42.411 006 11157.08 398.86 52009.65 88888.00 2024-01-06 19:27:42.911 006 11157.09 398.88 52009.64 88888.00 2024-01-06 19:27:43.411 006 11157.13 398.83 52009.66 88888.00 2024-01-06 19:27:44.411 006 11157.17 398.90 52009.63 88888.00 2024-01-06 19:27:44.911 006 11157.19 398.87 52009.59 88888.00 2024-01-06 19:27:45.411 006 11157.19 398.88 52009.65 88888.00 2024-01-06 19:27:45.911 006 11157.14 398.86 52009.64 88888.00 2024-01-06 19:27:46.411 006 11157.12 398.88 52009.72 88888.00 2024-01-06 19:27:46.911 006 11157.16 398.91 52009.70 88888.00 2024-01-06 19:27:47.411 006 11157.20 398.88 52009.69 88888.00 2024-01-06 19:27:47.911 006 11157.21 398.94 52009.69 88888.00 2024-01-06 19:27:48.411 006 11157.21 398.93 52009.70 88888.00 2024-01-06 19:27:48.911 006 11157.25 398.93 52009.71 88888.00 2024-01-06 19:27:49.411 006 11157.23 398.91 52009.66 88888.00 2024-01-06 19:27:49.911 006 11157.21 398.92 52009.71 88888.00 2024-01-06 19:27:50.411 006 11157.21 398.91 52009.66 88888.00 2024-01-06 19:27:50.911 006 11157.21 398.92 52009.73 88888.00 2024-01-06 19:27:51.411 006 11157.26 398.88 52009.72 88888.00 2024-01-06 19:27:51.911 006 11157.20 398.88 52009.72 88888.00 2024-01-06 19:27:52.411 006 11157.18 398.90 52009.65 88888.00 2024-01-06 19:27:52.911 006 11157.17 398.88 52009.69 88888.00 2024-01-06 19:27:53.411 006 11157.20 398.92 52009.71 88888.00 2024-01-06 19:27:53.911 006 11157.20 398.92 52009.74 88888.00 2024-01-06 19:27:54.411 006 11157.20 398.95 52009.71 88888.00 2024-01-06 19:27:54.911 006 11157.25 398.97 52009.74 88888.00 2024-01-06 19:27:55.411 006 11157.22 399.00 52009.70 88888.00 2024-01-06 19:27:55.911 006 11157.20 398.94 52009.69 88888.00 2024-01-06 19:27:56.411 006 11157.21 398.96 52009.71 88888.00 2024-01-06 19:27:56.911 006 11157.19 398.95 52009.71 88888.00 2024-01-06 19:27:57.411 006 11157.17 398.95 52009.71 88888.00 2024-01-06 19:27:57.911 006 11157.12 398.97 52009.69 88888.00 2024-01-06 19:27:58.411 006 11157.16 398.95 52009.78 88888.00 2024-01-06 19:27:58.911 006 11157.23 398.97 52009.72 88888.00 2024-01-06 19:27:59.411 006 11157.26 398.97 52009.75 88888.00 2024-01-06 19:27:59.911 006 11157.28 398.99 52009.74 88888.00 2024-01-06 19:28:00.411 006 11157.23 398.94 52009.79 88888.00 2024-01-06 19:28:00.911 006 11157.22 398.95 52009.75 88888.00 2024-01-06 19:28:01.411 006 11157.28 399.02 52009.79 88888.00 2024-01-06 19:28:01.911 006 11157.30 399.02 52009.72 88888.00 2024-01-06 19:28:02.411 006 11157.34 398.99 52009.80 88888.00 2024-01-06 19:28:02.911 006 11157.38 399.04 52009.75 88888.00 2024-01-06 19:28:03.411 006 11157.36 398.99 52009.85 88888.00 2024-01-06 19:28:03.911 006 11157.35 398.95 52009.80 88888.00 2024-01-06 19:28:04.411 006 11157.31 398.97 52009.86 88888.00 2024-01-06 19:28:04.911 006 11157.30 398.96 52009.80 88888.00 2024-01-06 19:28:05.411 006 11157.31 398.96 52009.86 88888.00 2024-01-06 19:28:05.911 006 11157.28 398.96 52009.81 88888.00 2024-01-06 19:28:06.411 006 11157.23 398.91 52009.83 88888.00 2024-01-06 19:28:06.911 006 11157.25 398.93 52009.79 88888.00 2024-01-06 19:28:07.411 006 11157.28 398.94 52009.83 88888.00 2024-01-06 19:28:07.911 006 11157.26 398.92 52009.82 88888.00 2024-01-06 19:28:08.411 006 11157.26 398.97 52009.82 88888.00 2024-01-06 19:28:08.911 006 11157.25 398.97 52009.79 88888.00 2024-01-06 19:28:09.412 006 11157.26 398.96 52009.82 88888.00 2024-01-06 19:28:09.912 006 11157.25 398.97 52009.83 88888.00 2024-01-06 19:28:10.412 006 11157.26 398.94 52009.87 88888.00 2024-01-06 19:28:10.912 006 11157.26 398.94 52009.86 88888.00 2024-01-06 19:28:11.412 006 11157.26 398.96 52009.88 88888.00 2024-01-06 19:28:11.912 006 11157.25 398.93 52009.82 88888.00 2024-01-06 19:28:12.412 006 11157.23 398.93 52009.83 88888.00 2024-01-06 19:28:12.912 006 11157.21 398.93 52009.88 88888.00 2024-01-06 19:28:13.412 006 11157.22 398.96 52009.88 88888.00 2024-01-06 19:28:13.912 006 11157.28 398.91 52009.89 88888.00 2024-01-06 19:28:14.411 006 11157.30 398.92 52009.86 88888.00 2024-01-06 19:28:14.911 006 11157.33 398.90 52009.87 88888.00 2024-01-06 19:28:15.411 006 11157.31 398.94 52009.85 88888.00 2024-01-06 19:28:15.911 006 11157.30 398.93 52009.87 88888.00 2024-01-06 19:28:16.411 006 11157.29 398.90 52009.85 88888.00 2024-01-06 19:28:16.911 006 11157.34 398.93 52009.87 88888.00 2024-01-06 19:28:17.411 006 11157.34 398.96 52009.85 88888.00 2024-01-06 19:28:17.911 006 11157.36 398.97 52009.88 88888.00 2024-01-06 19:28:18.411 006 11157.38 398.99 52009.86 88888.00 2024-01-06 19:28:18.911 006 11157.34 398.97 52009.92 88888.00 2024-01-06 19:28:19.411 006 11157.34 398.95 52009.90 88888.00 2024-01-06 19:28:19.911 006 11157.34 398.94 52009.90 88888.00 2024-01-06 19:28:20.411 006 11157.38 398.95 52009.86 88888.00 2024-01-06 19:28:20.911 006 11157.36 398.90 52009.94 88888.00 2024-01-06 19:28:21.411 006 11157.38 398.88 52009.91 88888.00 2024-01-06 19:28:21.911 006 11157.44 398.92 52009.95 88888.00 2024-01-06 19:28:22.411 006 11157.36 398.90 52009.90 88888.00 2024-01-06 19:28:22.911 006 11157.27 398.90 52009.96 88888.00 2024-01-06 19:28:23.411 006 11157.29 398.93 52009.92 88888.00 2024-01-06 19:28:23.911 006 11157.34 398.94 52009.98 88888.00 2024-01-06 19:28:24.411 006 11157.38 398.94 52009.91 88888.00 2024-01-06 19:28:24.911 006 11157.40 398.96 52009.95 88888.00 2024-01-06 19:28:25.911 006 11157.43 398.86 52009.95 88888.00 2024-01-06 19:28:26.411 006 11157.40 398.90 52009.92 88888.00 2024-01-06 19:28:26.911 006 11157.38 398.88 52010.00 88888.00 2024-01-06 19:28:27.411 006 11157.39 398.88 52009.92 88888.00 2024-01-06 19:28:27.911 006 11157.44 398.90 52009.97 88888.00 2024-01-06 19:28:28.411 006 11157.43 398.88 52009.92 88888.00 2024-01-06 19:28:28.911 006 11157.40 398.86 52010.01 88888.00 2024-01-06 19:28:29.411 006 11157.43 398.90 52009.98 88888.00 2024-01-06 19:28:29.911 006 11157.47 398.91 52010.07 88888.00 2024-01-06 19:28:30.411 006 11157.46 398.84 52010.01 88888.00 2024-01-06 19:28:30.911 006 11157.44 398.80 52010.04 88888.00 2024-01-06 19:28:31.411 006 11157.39 398.83 52010.01 88888.00 2024-01-06 19:28:31.911 006 11157.38 398.87 52010.05 88888.00 2024-01-06 19:28:32.411 006 11157.39 398.91 52010.03 88888.00 2024-01-06 19:28:32.911 006 11157.40 398.90 52010.09 88888.00 2024-01-06 19:28:33.411 006 11157.38 398.84 52010.00 88888.00 2024-01-06 19:28:33.911 006 11157.35 398.76 52010.04 88888.00 2024-01-06 19:28:34.411 006 11157.38 398.84 52009.98 88888.00 2024-01-06 19:28:34.911 006 11157.38 398.84 52010.03 88888.00 2024-01-06 19:28:35.911 006 11157.39 398.85 52010.03 88888.00 2024-01-06 19:28:36.411 006 11157.39 398.86 52009.96 88888.00 2024-01-06 19:28:36.911 006 11157.37 398.86 52009.98 88888.00 2024-01-06 19:28:37.411 006 11157.39 398.83 52009.98 88888.00 2024-01-06 19:28:37.911 006 11157.40 398.82 52010.00 88888.00 2024-01-06 19:28:38.411 006 11157.42 398.77 52009.90 88888.00 2024-01-06 19:28:38.911 006 11157.38 398.80 52009.94 88888.00 2024-01-06 19:28:39.411 006 11157.35 398.80 52009.91 88888.00 2024-01-06 19:28:39.911 006 11157.42 398.82 52009.97 88888.00 2024-01-06 19:28:40.411 006 11157.44 398.80 52009.91 88888.00 2024-01-06 19:28:40.911 006 11157.44 398.76 52009.98 88888.00 2024-01-06 19:28:41.411 006 11157.42 398.75 52009.94 88888.00 2024-01-06 19:28:41.911 006 11157.39 398.76 52009.97 88888.00 2024-01-06 19:28:42.411 006 11157.36 398.73 52009.92 88888.00 2024-01-06 19:28:42.911 006 11157.38 398.71 52009.98 88888.00 2024-01-06 19:28:43.411 006 11157.43 398.74 52009.96 88888.00 2024-01-06 19:28:43.911 006 11157.45 398.77 52009.99 88888.00 2024-01-06 19:28:44.411 006 11157.46 398.77 52009.98 88888.00 2024-01-06 19:28:44.911 006 11157.47 398.77 52010.03 88888.00 2024-01-06 19:28:45.911 006 11157.45 398.70 52009.98 88888.00 2024-01-06 19:28:46.411 006 11157.44 398.67 52009.98 88888.00 2024-01-06 19:28:46.911 006 11157.46 398.66 52010.00 88888.00 2024-01-06 19:28:47.411 006 11157.45 398.67 52010.04 88888.00 2024-01-06 19:28:47.911 006 11157.47 398.71 52009.99 88888.00 2024-01-06 19:28:48.411 006 11157.47 398.70 52010.00 88888.00 2024-01-06 19:28:48.911 006 11157.51 398.67 52009.98 88888.00 2024-01-06 19:28:49.411 006 11157.51 398.66 52010.03 88888.00 2024-01-06 19:28:49.911 006 11157.47 398.71 52009.94 88888.00 2024-01-06 19:28:50.411 006 11157.47 398.70 52009.96 88888.00 2024-01-06 19:28:50.911 006 11157.45 398.72 52009.96 88888.00 2024-01-06 19:28:51.411 006 11157.47 398.66 52010.03 88888.00 2024-01-06 19:28:51.911 006 11157.49 398.64 52009.96 88888.00 2024-01-06 19:28:52.411 006 11157.46 398.71 52010.01 88888.00 2024-01-06 19:28:52.911 006 11157.45 398.70 52009.99 88888.00 2024-01-06 19:28:53.411 006 11157.42 398.71 52010.03 88888.00 2024-01-06 19:28:53.911 006 11157.44 398.71 52009.99 88888.00 2024-01-06 19:28:54.411 006 11157.46 398.72 52010.05 88888.00 2024-01-06 19:28:54.911 006 11157.51 398.73 52010.01 88888.00 2024-01-06 19:28:55.411 006 11157.47 398.72 52010.01 88888.00 2024-01-06 19:28:55.912 006 11157.46 398.71 52009.99 88888.00 2024-01-06 19:28:56.412 006 11157.47 398.72 52009.97 88888.00 2024-01-06 19:28:56.912 006 11157.48 398.70 52010.01 88888.00 2024-01-06 19:28:57.412 006 11157.48 398.72 52010.00 88888.00 2024-01-06 19:28:57.912 006 11157.51 398.66 52010.00 88888.00 2024-01-06 19:28:58.412 006 11157.54 398.72 52009.96 88888.00 2024-01-06 19:28:58.912 006 11157.56 398.72 52010.01 88888.00 2024-01-06 19:28:59.412 006 11157.61 398.75 52009.99 88888.00 2024-01-06 19:28:59.912 006 11157.60 398.72 52010.04 88888.00 2024-01-06 19:29:00.412 006 11157.56 398.70 52009.98 88888.00 2024-01-06 19:29:00.911 006 11157.53 398.73 52010.01 88888.00 2024-01-06 19:29:01.411 006 11157.52 398.72 52009.99 88888.00 2024-01-06 19:29:01.911 006 11157.51 398.67 52010.06 88888.00 2024-01-06 19:29:02.411 006 11157.54 398.66 52010.01 88888.00 2024-01-06 19:29:02.911 006 11157.56 398.62 52010.06 88888.00 2024-01-06 19:29:03.411 006 11157.57 398.58 52010.00 88888.00 2024-01-06 19:29:03.911 006 11157.49 398.60 52010.04 88888.00 2024-01-06 19:29:04.411 006 11157.52 398.60 52009.99 88888.00 2024-01-06 19:29:04.911 006 11157.57 398.61 52010.00 88888.00 2024-01-06 19:29:05.411 006 11157.55 398.66 52009.96 88888.00 2024-01-06 19:29:05.911 006 11157.52 398.73 52009.97 88888.00 2024-01-06 19:29:06.411 006 11157.52 398.73 52009.97 88888.00 2024-01-06 19:29:06.911 006 11157.54 398.68 52009.97 88888.00 2024-01-06 19:29:07.411 006 11157.56 398.65 52010.01 88888.00 2024-01-06 19:29:07.911 006 11157.53 398.71 52010.01 88888.00 2024-01-06 19:29:08.411 006 11157.55 398.74 52010.01 88888.00 2024-01-06 19:29:08.911 006 11157.56 398.73 52009.97 88888.00 2024-01-06 19:29:09.411 006 11157.55 398.66 52010.05 88888.00 2024-01-06 19:29:09.911 006 11157.47 398.67 52010.05 88888.00 2024-01-06 19:29:10.411 006 11157.40 398.70 52010.06 88888.00 2024-01-06 19:29:10.912 006 11157.46 398.68 52010.00 88888.00 2024-01-06 19:29:11.412 006 11157.55 398.68 52010.05 88888.00 2024-01-06 19:29:11.912 006 11157.57 398.72 52009.99 88888.00 2024-01-06 19:29:12.412 006 11157.61 398.71 52010.01 88888.00 2024-01-06 19:29:12.912 006 11157.60 398.64 52009.97 88888.00 2024-01-06 19:29:13.911 006 11157.60 398.68 52010.00 88888.00 2024-01-06 19:29:14.411 006 11157.64 398.71 52010.05 88888.00 2024-01-06 19:29:14.911 006 11157.64 398.73 52009.97 88888.00 2024-01-06 19:29:15.411 006 11157.61 398.70 52009.98 88888.00 2024-01-06 19:29:15.911 006 11157.61 398.68 52009.96 88888.00 2024-01-06 19:29:16.411 006 11157.61 398.76 52009.97 88888.00 2024-01-06 19:29:16.911 006 11157.66 398.74 52009.94 88888.00 2024-01-06 19:29:17.411 006 11157.69 398.75 52009.94 88888.00 2024-01-06 19:29:17.911 006 11157.65 398.75 52009.96 88888.00 2024-01-06 19:29:18.411 006 11157.66 398.75 52009.96 88888.00 2024-01-06 19:29:18.911 006 11157.65 398.73 52009.97 88888.00 2024-01-06 19:29:19.411 006 11157.62 398.76 52009.94 88888.00 2024-01-06 19:29:19.911 006 11157.63 398.75 52009.92 88888.00 2024-01-06 19:29:20.411 006 11157.65 398.73 52009.88 88888.00 2024-01-06 19:29:20.911 006 11157.69 398.71 52009.90 88888.00 2024-01-06 19:29:21.411 006 11157.73 398.70 52009.88 88888.00 2024-01-06 19:29:21.911 006 11157.75 398.71 52009.92 88888.00 2024-01-06 19:29:22.411 006 11157.78 398.73 52009.85 88888.00 2024-01-06 19:29:22.911 006 11157.78 398.71 52009.85 88888.00 2024-01-06 19:29:23.411 006 11157.77 398.67 52009.85 88888.00 2024-01-06 19:29:23.911 006 11157.78 398.71 52009.88 88888.00 2024-01-06 19:29:24.411 006 11157.79 398.71 52009.87 88888.00 2024-01-06 19:29:24.911 006 11157.80 398.71 52009.89 88888.00 2024-01-06 19:29:25.411 006 11157.80 398.71 52009.90 88888.00 2024-01-06 19:29:25.911 006 11157.80 398.74 52009.87 88888.00 2024-01-06 19:29:26.411 006 11157.75 398.72 52009.89 88888.00 2024-01-06 19:29:27.411 006 11157.78 398.68 52009.91 88888.00 2024-01-06 19:29:27.911 006 11157.80 398.65 52009.86 88888.00 2024-01-06 19:29:28.411 006 11157.83 398.68 52009.90 88888.00 2024-01-06 19:29:28.911 006 11157.79 398.66 52009.87 88888.00 2024-01-06 19:29:29.411 006 11157.80 398.66 52009.90 88888.00 2024-01-06 19:29:29.911 006 11157.78 398.66 52009.90 88888.00 2024-01-06 19:29:30.411 006 11157.77 398.64 52009.90 88888.00 2024-01-06 19:29:30.911 006 11157.82 398.62 52009.92 88888.00 2024-01-06 19:29:31.411 006 11157.79 398.65 52009.90 88888.00 2024-01-06 19:29:31.911 006 11157.73 398.68 52009.90 88888.00 2024-01-06 19:29:32.411 006 11157.71 398.70 52009.88 88888.00 2024-01-06 19:29:32.911 006 11157.74 398.73 52009.94 88888.00 2024-01-06 19:29:33.411 006 11157.73 398.71 52009.90 88888.00 2024-01-06 19:29:33.911 006 11157.74 398.66 52009.96 88888.00 2024-01-06 19:29:34.411 006 11157.78 398.65 52009.89 88888.00 2024-01-06 19:29:34.911 006 11157.80 398.65 52009.91 88888.00 2024-01-06 19:29:35.411 006 11157.80 398.68 52009.88 88888.00 2024-01-06 19:29:35.911 006 11157.80 398.70 52009.94 88888.00 2024-01-06 19:29:36.411 006 11157.81 398.68 52009.91 88888.00 2024-01-06 19:29:36.911 006 11157.83 398.67 52009.95 88888.00 2024-01-06 19:29:37.411 006 11157.81 398.66 52009.95 88888.00 2024-01-06 19:29:37.911 006 11157.79 398.62 52009.97 88888.00 2024-01-06 19:29:38.411 006 11157.77 398.61 52009.97 88888.00 2024-01-06 19:29:38.911 006 11157.74 398.63 52009.92 88888.00 2024-01-06 19:29:39.411 006 11157.77 398.67 52009.99 88888.00 2024-01-06 19:29:39.911 006 11157.80 398.66 52009.99 88888.00 2024-01-06 19:29:40.411 006 11157.83 398.62 52010.05 88888.00 2024-01-06 19:29:40.911 006 11157.86 398.62 52010.00 88888.00 2024-01-06 19:29:41.411 006 11157.89 398.63 52010.00 88888.00 2024-01-06 19:29:41.911 006 11157.86 398.63 52009.91 88888.00 2024-01-06 19:29:42.412 006 11157.81 398.65 52009.94 88888.00 2024-01-06 19:29:42.912 006 11157.81 398.66 52009.94 88888.00 2024-01-06 19:29:43.412 006 11157.81 398.68 52009.95 88888.00 2024-01-06 19:29:43.912 006 11157.87 398.73 52009.92 88888.00 2024-01-06 19:29:44.412 006 11157.88 398.76 52009.95 88888.00 2024-01-06 19:29:44.912 006 11157.88 398.70 52009.98 88888.00 2024-01-06 19:29:45.412 006 11157.86 398.71 52010.00 88888.00 2024-01-06 19:29:45.912 006 11157.86 398.68 52009.98 88888.00 2024-01-06 19:29:46.412 006 11157.81 398.65 52009.97 88888.00 2024-01-06 19:29:46.912 006 11157.80 398.66 52009.97 88888.00 2024-01-06 19:29:47.411 006 11157.81 398.71 52009.95 88888.00 2024-01-06 19:29:47.911 006 11157.82 398.73 52009.97 88888.00 2024-01-06 19:29:48.411 006 11157.84 398.70 52009.92 88888.00 2024-01-06 19:29:48.911 006 11157.88 398.72 52009.98 88888.00 2024-01-06 19:29:49.411 006 11157.88 398.74 52009.91 88888.00 2024-01-06 19:29:49.911 006 11157.92 398.75 52009.95 88888.00 2024-01-06 19:29:50.411 006 11157.95 398.70 52009.87 88888.00 2024-01-06 19:29:50.911 006 11157.86 398.70 52009.94 88888.00 2024-01-06 19:29:51.411 006 11157.82 398.65 52009.91 88888.00 2024-01-06 19:29:51.911 006 11157.88 398.66 52009.98 88888.00 2024-01-06 19:29:52.411 006 11157.91 398.61 52010.00 88888.00 2024-01-06 19:29:52.911 006 11157.92 398.61 52010.01 88888.00 2024-01-06 19:29:53.411 006 11157.89 398.62 52009.98 88888.00 2024-01-06 19:29:53.911 006 11157.87 398.64 52009.96 88888.00 2024-01-06 19:29:54.411 006 11157.83 398.64 52009.99 88888.00 2024-01-06 19:29:54.911 006 11157.83 398.65 52009.95 88888.00 2024-01-06 19:29:55.411 006 11157.84 398.65 52009.99 88888.00 2024-01-06 19:29:55.911 006 11157.81 398.65 52009.95 88888.00 2024-01-06 19:29:56.411 006 11157.84 398.65 52010.01 88888.00 2024-01-06 19:29:56.911 006 11157.86 398.65 52009.98 88888.00 2024-01-06 19:29:57.412 006 11157.89 398.62 52010.05 88888.00 2024-01-06 19:29:57.912 006 11157.91 398.58 52009.98 88888.00 2024-01-06 19:29:58.412 006 11157.92 398.52 52010.01 88888.00 2024-01-06 19:29:58.912 006 11157.90 398.54 52009.98 88888.00 2024-01-06 19:29:59.412 006 11157.89 398.56 52009.98 88888.00 2024-01-06 19:29:59.912 006 11157.90 398.57 52009.97 88888.00 2024-01-06 19:30:00.412 006 11157.92 398.57 52009.92 88888.00 2024-01-06 19:30:00.912 006 11157.91 398.56 52009.98 88888.00 2024-01-06 19:30:01.412 006 11157.95 398.57 52009.96 88888.00 2024-01-06 19:30:01.912 006 11157.92 398.61 52009.98 88888.00 2024-01-06 19:30:02.412 006 11157.91 398.58 52009.97 88888.00 2024-01-06 19:30:02.912 006 11157.90 398.57 52010.01 88888.00 2024-01-06 19:30:03.412 006 11157.89 398.58 52009.98 88888.00 2024-01-06 19:30:03.912 006 11157.91 398.57 52010.03 88888.00 2024-01-06 19:30:04.412 006 11157.90 398.54 52009.98 88888.00 2024-01-06 19:30:04.912 006 11157.89 398.58 52010.01 88888.00 2024-01-06 19:30:05.412 006 11157.93 398.54 52009.98 88888.00 2024-01-06 19:30:05.912 006 11157.91 398.53 52009.98 88888.00 2024-01-06 19:30:06.412 006 11157.88 398.52 52009.99 88888.00 2024-01-06 19:30:06.912 006 11157.87 398.48 52009.98 88888.00 2024-01-06 19:30:07.412 006 11157.87 398.47 52010.05 88888.00 2024-01-06 19:30:07.912 006 11157.86 398.53 52010.03 88888.00 2024-01-06 19:30:08.412 006 11157.89 398.51 52010.07 88888.00 2024-01-06 19:30:08.912 006 11157.87 398.48 52010.01 88888.00 2024-01-06 19:30:09.412 006 11157.84 398.53 52010.12 88888.00 2024-01-06 19:30:09.912 006 11157.87 398.54 52010.09 88888.00 2024-01-06 19:30:10.412 006 11157.86 398.56 52010.10 88888.00 2024-01-06 19:30:10.912 006 11157.87 398.48 52010.04 88888.00 2024-01-06 19:30:11.412 006 11157.88 398.48 52010.04 88888.00 2024-01-06 19:30:11.912 006 11157.90 398.52 52010.03 88888.00 2024-01-06 19:30:12.412 006 11157.90 398.55 52010.03 88888.00 2024-01-06 19:30:12.912 006 11157.92 398.54 52010.06 88888.00 2024-01-06 19:30:13.412 006 11157.89 398.62 52010.04 88888.00 2024-01-06 19:30:13.912 006 11157.89 398.61 52010.09 88888.00 2024-01-06 19:30:14.412 006 11157.89 398.58 52010.06 88888.00 2024-01-06 19:30:14.912 006 11157.88 398.55 52010.08 88888.00 2024-01-06 19:30:15.412 006 11157.88 398.54 52010.04 88888.00 2024-01-06 19:30:15.912 006 11157.90 398.54 52010.08 88888.00 2024-01-06 19:30:16.412 006 11157.89 398.54 52010.05 88888.00 2024-01-06 19:30:16.912 006 11157.86 398.53 52010.07 88888.00 2024-01-06 19:30:17.412 006 11157.82 398.53 52010.06 88888.00 2024-01-06 19:30:17.912 006 11157.82 398.58 52010.10 88888.00 2024-01-06 19:30:18.913 006 11157.81 398.56 52010.10 88888.00 2024-01-06 19:30:19.413 006 11157.83 398.54 52010.08 88888.00 2024-01-06 19:30:19.913 006 11157.80 398.52 52010.07 88888.00 2024-01-06 19:30:20.413 006 11157.81 398.56 52010.08 88888.00 2024-01-06 19:30:20.913 006 11157.83 398.57 52010.06 88888.00 2024-01-06 19:30:21.413 006 11157.86 398.57 52010.07 88888.00 2024-01-06 19:30:21.913 006 11157.82 398.60 52010.05 88888.00 2024-01-06 19:30:22.413 006 11157.72 398.62 52010.08 88888.00 2024-01-06 19:30:22.913 006 11157.69 398.66 52010.06 88888.00 2024-01-06 19:30:23.413 006 11157.69 398.66 52010.16 88888.00 2024-01-06 19:30:23.912 006 11157.66 398.63 52010.08 88888.00 2024-01-06 19:30:24.412 006 11157.67 398.65 52010.15 88888.00 2024-01-06 19:30:24.912 006 11157.70 398.63 52010.09 88888.00 2024-01-06 19:30:25.412 006 11157.73 398.63 52010.09 88888.00 2024-01-06 19:30:25.912 006 11157.77 398.67 52010.05 88888.00 2024-01-06 19:30:26.412 006 11157.73 398.71 52010.15 88888.00 2024-01-06 19:30:26.912 006 11157.69 398.68 52010.14 88888.00 2024-01-06 19:30:27.412 006 11157.71 398.65 52010.19 88888.00 2024-01-06 19:30:27.912 006 11157.69 398.62 52010.13 88888.00 2024-01-06 19:30:28.912 006 11157.64 398.60 52010.09 88888.00 2024-01-06 19:30:29.412 006 11157.63 398.62 52010.13 88888.00 2024-01-06 19:30:29.912 006 11157.61 398.61 52010.08 88888.00 2024-01-06 19:30:30.412 006 11157.66 398.65 52010.14 88888.00 2024-01-06 19:30:30.912 006 11157.62 398.64 52010.12 88888.00 2024-01-06 19:30:31.412 006 11157.54 398.60 52010.09 88888.00 2024-01-06 19:30:31.912 006 11157.53 398.57 52010.09 88888.00 2024-01-06 19:30:32.412 006 11157.64 398.62 52010.09 88888.00 2024-01-06 19:30:32.912 006 11157.57 398.62 52010.14 88888.00 2024-01-06 19:30:33.412 006 11157.53 398.62 52010.19 88888.00 2024-01-06 19:30:33.912 006 11157.56 398.62 52010.19 88888.00 2024-01-06 19:30:34.412 006 11157.55 398.61 52010.18 88888.00 2024-01-06 19:30:34.912 006 11157.56 398.57 52010.24 88888.00 2024-01-06 19:30:35.412 006 11157.56 398.62 52010.21 88888.00 2024-01-06 19:30:35.912 006 11157.56 398.64 52010.19 88888.00 2024-01-06 19:30:36.412 006 11157.52 398.66 52010.21 88888.00 2024-01-06 19:30:36.912 006 11157.42 398.62 52010.25 88888.00 2024-01-06 19:30:37.412 006 11157.48 398.61 52010.22 88888.00 2024-01-06 19:30:37.912 006 11157.52 398.68 52010.23 88888.00 2024-01-06 19:30:38.912 006 11157.49 398.58 52010.22 88888.00 2024-01-06 19:30:39.412 006 11157.49 398.61 52010.15 88888.00 2024-01-06 19:30:39.912 006 11157.48 398.60 52010.16 88888.00 2024-01-06 19:30:40.412 006 11157.49 398.60 52010.12 88888.00 2024-01-06 19:30:40.912 006 11157.47 398.57 52010.14 88888.00 2024-01-06 19:30:41.412 006 11157.51 398.55 52010.12 88888.00 2024-01-06 19:30:41.912 006 11157.48 398.57 52010.16 88888.00 2024-01-06 19:30:42.412 006 11157.47 398.57 52010.12 88888.00 2024-01-06 19:30:42.912 006 11157.44 398.63 52010.16 88888.00 2024-01-06 19:30:43.412 006 11157.39 398.62 52010.13 88888.00 2024-01-06 19:30:43.913 006 11157.40 398.62 52010.16 88888.00 2024-01-06 19:30:44.413 006 11157.38 398.62 52010.13 88888.00 2024-01-06 19:30:44.913 006 11157.39 398.61 52010.18 88888.00 2024-01-06 19:30:45.413 006 11157.38 398.58 52010.13 88888.00 2024-01-06 19:30:45.913 006 11157.39 398.60 52010.17 88888.00 2024-01-06 19:30:46.413 006 11157.44 398.62 52010.15 88888.00 2024-01-06 19:30:46.913 006 11157.39 398.64 52010.16 88888.00 2024-01-06 19:30:47.413 006 11157.40 398.61 52010.13 88888.00 2024-01-06 19:30:47.913 006 11157.43 398.57 52010.16 88888.00 2024-01-06 19:30:48.413 006 11157.44 398.57 52010.16 88888.00 2024-01-06 19:30:48.912 006 11157.39 398.56 52010.18 88888.00 2024-01-06 19:30:49.412 006 11157.37 398.58 52010.17 88888.00 2024-01-06 19:30:49.912 006 11157.38 398.57 52010.18 88888.00 2024-01-06 19:30:50.412 006 11157.40 398.53 52010.18 88888.00 2024-01-06 19:30:50.912 006 11157.37 398.55 52010.22 88888.00 2024-01-06 19:30:51.412 006 11157.37 398.53 52010.19 88888.00 2024-01-06 19:30:51.912 006 11157.36 398.51 52010.14 88888.00 2024-01-06 19:30:52.412 006 11157.34 398.49 52010.18 88888.00 2024-01-06 19:30:52.912 006 11157.35 398.57 52010.16 88888.00 2024-01-06 19:30:53.412 006 11157.33 398.56 52010.17 88888.00 2024-01-06 19:30:53.913 006 11157.30 398.60 52010.13 88888.00 2024-01-06 19:30:54.413 006 11157.29 398.60 52010.21 88888.00 2024-01-06 19:30:54.913 006 11157.33 398.57 52010.21 88888.00 2024-01-06 19:30:55.413 006 11157.33 398.54 52010.24 88888.00 2024-01-06 19:30:55.913 006 11157.30 398.54 52010.16 88888.00 2024-01-06 19:30:56.413 006 11157.31 398.55 52010.16 88888.00 2024-01-06 19:30:56.913 006 11157.31 398.54 52010.12 88888.00 2024-01-06 19:30:57.413 006 11157.33 398.53 52010.16 88888.00 2024-01-06 19:30:57.913 006 11157.27 398.56 52010.10 88888.00 2024-01-06 19:30:58.413 006 11157.22 398.58 52010.18 88888.00 2024-01-06 19:30:58.913 006 11157.20 398.53 52010.15 88888.00 2024-01-06 19:30:59.413 006 11157.20 398.51 52010.18 88888.00 2024-01-06 19:30:59.913 006 11157.22 398.51 52010.12 88888.00 2024-01-06 19:31:00.413 006 11157.22 398.53 52010.14 88888.00 2024-01-06 19:31:00.913 006 11157.23 398.52 52010.14 88888.00 2024-01-06 19:31:01.413 006 11157.22 398.55 52010.17 88888.00 2024-01-06 19:31:01.913 006 11157.19 398.52 52010.18 88888.00 2024-01-06 19:31:02.413 006 11157.19 398.52 52010.14 88888.00 2024-01-06 19:31:02.913 006 11157.19 398.48 52010.17 88888.00 2024-01-06 19:31:03.413 006 11157.18 398.51 52010.19 88888.00 2024-01-06 19:31:03.912 006 11157.17 398.54 52010.21 88888.00 2024-01-06 19:31:04.412 006 11157.13 398.51 52010.18 88888.00 2024-01-06 19:31:04.912 006 11157.14 398.52 52010.21 88888.00 2024-01-06 19:31:05.412 006 11157.13 398.54 52010.12 88888.00 2024-01-06 19:31:05.912 006 11157.12 398.46 52010.16 88888.00 2024-01-06 19:31:06.412 006 11157.12 398.56 52010.10 88888.00 2024-01-06 19:31:06.912 006 11157.11 398.58 52010.18 88888.00 2024-01-06 19:31:07.412 006 11157.12 398.53 52010.16 88888.00 2024-01-06 19:31:07.912 006 11157.11 398.57 52010.18 88888.00 2024-01-06 19:31:08.412 006 11157.09 398.58 52010.16 88888.00 2024-01-06 19:31:08.912 006 11157.11 398.58 52010.18 88888.00 2024-01-06 19:31:09.412 006 11157.11 398.58 52010.12 88888.00 2024-01-06 19:31:09.912 006 11157.08 398.56 52010.19 88888.00 2024-01-06 19:31:10.412 006 11157.04 398.56 52010.16 88888.00 2024-01-06 19:31:10.912 006 11157.02 398.56 52010.17 88888.00 2024-01-06 19:31:11.412 006 11157.03 398.56 52010.16 88888.00 2024-01-06 19:31:11.912 006 11157.02 398.61 52010.14 88888.00 2024-01-06 19:31:12.412 006 11157.03 398.60 52010.08 88888.00 2024-01-06 19:31:12.912 006 11156.98 398.62 52010.08 88888.00 2024-01-06 19:31:13.412 006 11156.95 398.66 52010.09 88888.00 2024-01-06 19:31:13.912 006 11156.99 398.71 52010.09 88888.00 2024-01-06 19:31:14.412 006 11157.00 398.68 52010.15 88888.00 2024-01-06 19:31:14.912 006 11156.98 398.74 52010.16 88888.00 2024-01-06 19:31:15.412 006 11157.01 398.73 52010.16 88888.00 2024-01-06 19:31:15.912 006 11157.01 398.71 52010.17 88888.00 2024-01-06 19:31:16.412 006 11156.99 398.65 52010.16 88888.00 2024-01-06 19:31:16.912 006 11156.98 398.70 52010.14 88888.00 2024-01-06 19:31:17.412 006 11156.98 398.67 52010.14 88888.00 2024-01-06 19:31:17.912 006 11156.99 398.71 52010.12 88888.00 2024-01-06 19:31:18.412 006 11156.98 398.70 52010.13 88888.00 2024-01-06 19:31:18.913 006 11156.96 398.70 52010.09 88888.00 2024-01-06 19:31:19.413 006 11156.96 398.67 52010.12 88888.00 2024-01-06 19:31:19.913 006 11156.94 398.70 52010.10 88888.00 2024-01-06 19:31:20.413 006 11156.93 398.71 52010.13 88888.00 2024-01-06 19:31:20.913 006 11156.91 398.70 52010.13 88888.00 2024-01-06 19:31:21.413 006 11156.94 398.65 52010.17 88888.00 2024-01-06 19:31:21.913 006 11156.96 398.70 52010.12 88888.00 2024-01-06 19:31:22.413 006 11156.94 398.65 52010.18 88888.00 2024-01-06 19:31:22.913 006 11156.93 398.71 52010.16 88888.00 2024-01-06 19:31:23.413 006 11156.93 398.74 52010.16 88888.00 2024-01-06 19:31:23.912 006 11156.92 398.73 52010.13 88888.00 2024-01-06 19:31:24.412 006 11156.92 398.71 52010.13 88888.00 2024-01-06 19:31:24.912 006 11156.91 398.71 52010.12 88888.00 2024-01-06 19:31:25.412 006 11156.92 398.73 52010.14 88888.00 2024-01-06 19:31:25.912 006 11156.94 398.68 52010.07 88888.00 2024-01-06 19:31:26.412 006 11156.94 398.74 52010.13 88888.00 2024-01-06 19:31:26.912 006 11156.95 398.74 52010.07 88888.00 2024-01-06 19:31:27.412 006 11156.96 398.73 52010.09 88888.00 2024-01-06 19:31:27.912 006 11156.96 398.74 52010.07 88888.00 2024-01-06 19:31:28.412 006 11156.96 398.85 52010.14 88888.00 2024-01-06 19:31:28.912 006 11156.93 398.86 52010.13 88888.00 2024-01-06 19:31:29.412 006 11156.93 398.82 52010.17 88888.00 2024-01-06 19:31:29.912 006 11156.91 398.77 52010.12 88888.00 2024-01-06 19:31:30.412 006 11156.92 398.78 52010.13 88888.00 2024-01-06 19:31:30.912 006 11156.87 398.81 52010.12 88888.00 2024-01-06 19:31:31.412 006 11156.88 398.81 52010.13 88888.00 2024-01-06 19:31:31.912 006 11156.85 398.82 52010.07 88888.00 2024-01-06 19:31:32.412 006 11156.84 398.81 52010.09 88888.00 2024-01-06 19:31:32.912 006 11156.82 398.81 52010.06 88888.00 2024-01-06 19:31:33.412 006 11156.81 398.77 52010.12 88888.00 2024-01-06 19:31:33.912 006 11156.81 398.80 52010.07 88888.00 2024-01-06 19:31:34.412 006 11156.82 398.78 52010.12 88888.00 2024-01-06 19:31:34.912 006 11156.78 398.76 52010.09 88888.00 2024-01-06 19:31:35.412 006 11156.78 398.75 52010.09 88888.00 2024-01-06 19:31:35.912 006 11156.79 398.76 52010.09 88888.00 2024-01-06 19:31:36.912 006 11156.77 398.77 52010.08 88888.00 2024-01-06 19:31:37.412 006 11156.81 398.72 52010.09 88888.00 2024-01-06 19:31:37.912 006 11156.84 398.75 52010.07 88888.00 2024-01-06 19:31:38.412 006 11156.83 398.75 52010.09 88888.00 2024-01-06 19:31:38.912 006 11156.83 398.73 52010.01 88888.00 2024-01-06 19:31:39.412 006 11156.78 398.71 52010.04 88888.00 2024-01-06 19:31:39.912 006 11156.78 398.71 52010.01 88888.00 2024-01-06 19:31:40.412 006 11156.78 398.73 52010.05 88888.00 2024-01-06 19:31:40.912 006 11156.75 398.76 52009.97 88888.00 2024-01-06 19:31:41.412 006 11156.78 398.75 52009.99 88888.00 2024-01-06 19:31:41.912 006 11156.76 398.71 52009.96 88888.00 2024-01-06 19:31:42.412 006 11156.75 398.66 52010.03 88888.00 2024-01-06 19:31:42.912 006 11156.78 398.62 52010.00 88888.00 2024-01-06 19:31:43.412 006 11156.84 398.56 52010.04 88888.00 2024-01-06 19:31:43.912 006 11156.86 398.60 52010.00 88888.00 2024-01-06 19:31:44.412 006 11156.79 398.61 52010.07 88888.00 2024-01-06 19:31:44.912 006 11156.76 398.61 52010.05 88888.00 2024-01-06 19:31:45.412 006 11156.79 398.62 52010.03 88888.00 2024-01-06 19:31:45.912 006 11156.79 398.57 52009.98 88888.00 2024-01-06 19:31:46.912 006 11156.70 398.62 52010.00 88888.00 2024-01-06 19:31:47.412 006 11156.75 398.65 52010.00 88888.00 2024-01-06 19:31:47.912 006 11156.83 398.67 52010.06 88888.00 2024-01-06 19:31:48.412 006 11156.84 398.64 52010.01 88888.00 2024-01-06 19:31:48.912 006 11156.84 398.63 52010.01 88888.00 2024-01-06 19:31:49.412 006 11156.91 398.64 52009.97 88888.00 2024-01-06 19:31:50.412 006 11156.86 398.64 52009.96 88888.00 2024-01-06 19:31:50.912 006 11156.85 398.68 52010.06 88888.00 2024-01-06 19:31:51.412 006 11156.86 398.68 52009.99 88888.00 2024-01-06 19:31:51.912 006 11156.87 398.70 52010.00 88888.00 2024-01-06 19:31:52.412 006 11156.87 398.70 52009.98 88888.00 2024-01-06 19:31:52.912 006 11156.90 398.70 52010.00 88888.00 2024-01-06 19:31:53.412 006 11156.91 398.64 52009.94 88888.00 2024-01-06 19:31:53.912 006 11156.94 398.70 52009.96 88888.00 2024-01-06 19:31:54.412 006 11156.92 398.68 52009.92 88888.00 2024-01-06 19:31:54.912 006 11156.91 398.68 52009.95 88888.00 2024-01-06 19:31:55.412 006 11156.94 398.68 52009.98 88888.00 2024-01-06 19:31:55.912 006 11156.92 398.77 52009.94 88888.00 2024-01-06 19:31:56.412 006 11156.96 398.77 52009.92 88888.00 2024-01-06 19:31:56.912 006 11156.99 398.78 52009.89 88888.00 2024-01-06 19:31:57.412 006 11157.03 398.80 52009.95 88888.00 2024-01-06 19:31:57.912 006 11157.03 398.80 52009.96 88888.00 2024-01-06 19:31:58.412 006 11156.98 398.81 52009.98 88888.00 2024-01-06 19:31:58.912 006 11156.94 398.83 52009.95 88888.00 2024-01-06 19:31:59.412 006 11156.94 398.85 52009.98 88888.00 2024-01-06 19:31:59.912 006 11156.93 398.84 52009.95 88888.00 2024-01-06 19:32:00.412 006 11156.98 398.88 52009.97 88888.00 2024-01-06 19:32:00.912 006 11156.99 398.88 52009.94 88888.00 2024-01-06 19:32:01.412 006 11156.99 398.88 52009.99 88888.00 2024-01-06 19:32:01.912 006 11156.95 398.91 52009.98 88888.00 2024-01-06 19:32:02.412 006 11156.93 398.87 52010.01 88888.00 2024-01-06 19:32:02.912 006 11156.90 398.84 52009.97 88888.00 2024-01-06 19:32:03.412 006 11156.93 398.86 52009.98 88888.00 2024-01-06 19:32:03.912 006 11156.98 398.87 52009.89 88888.00 2024-01-06 19:32:04.412 006 11156.94 398.91 52009.96 88888.00 2024-01-06 19:32:04.912 006 11156.93 398.87 52009.89 88888.00 2024-01-06 19:32:05.412 006 11156.93 398.86 52009.95 88888.00 2024-01-06 19:32:05.912 006 11156.88 398.77 52009.90 88888.00 2024-01-06 19:32:06.412 006 11156.88 398.81 52009.99 88888.00 2024-01-06 19:32:06.912 006 11156.88 398.91 52009.94 88888.00 2024-01-06 19:32:07.412 006 11156.84 398.87 52009.94 88888.00 2024-01-06 19:32:07.912 006 11156.84 398.86 52009.90 88888.00 2024-01-06 19:32:08.412 006 11156.90 398.90 52009.98 88888.00 2024-01-06 19:32:08.912 006 11156.94 398.91 52009.94 88888.00 2024-01-06 19:32:09.412 006 11156.99 398.88 52009.98 88888.00 2024-01-06 19:32:09.912 006 11156.95 398.85 52009.89 88888.00 2024-01-06 19:32:10.412 006 11156.95 398.83 52009.90 88888.00 2024-01-06 19:32:10.912 006 11157.02 398.86 52009.83 88888.00 2024-01-06 19:32:11.412 006 11157.02 398.90 52009.88 88888.00 2024-01-06 19:32:11.912 006 11157.05 398.90 52009.83 88888.00 2024-01-06 19:32:12.412 006 11157.13 398.92 52009.83 88888.00 2024-01-06 19:32:12.912 006 11157.12 398.87 52009.79 88888.00 2024-01-06 19:32:13.412 006 11157.11 398.84 52009.79 88888.00 2024-01-06 19:32:13.912 006 11157.19 398.81 52009.79 88888.00 2024-01-06 19:32:14.412 006 11157.18 398.87 52009.77 88888.00 2024-01-06 19:32:14.912 006 11157.17 398.91 52009.79 88888.00 2024-01-06 19:32:15.412 006 11157.20 398.88 52009.82 88888.00 2024-01-06 19:32:15.912 006 11157.27 398.88 52009.83 88888.00 2024-01-06 19:32:16.412 006 11157.23 398.84 52009.80 88888.00 2024-01-06 19:32:16.912 006 11157.25 398.83 52009.81 88888.00 2024-01-06 19:32:17.412 006 11157.25 398.85 52009.80 88888.00 2024-01-06 19:32:17.912 006 11157.23 398.81 52009.86 88888.00 2024-01-06 19:32:18.412 006 11157.26 398.80 52009.81 88888.00 2024-01-06 19:32:18.912 006 11157.29 398.85 52009.85 88888.00 2024-01-06 19:32:19.412 006 11157.26 398.88 52009.79 88888.00 2024-01-06 19:32:19.912 006 11157.28 398.84 52009.81 88888.00 2024-01-06 19:32:20.412 006 11157.28 398.85 52009.75 88888.00 2024-01-06 19:32:20.912 006 11157.29 398.85 52009.80 88888.00 2024-01-06 19:32:21.412 006 11157.33 398.84 52009.75 88888.00 2024-01-06 19:32:21.912 006 11157.35 398.86 52009.80 88888.00 2024-01-06 19:32:22.412 006 11157.37 398.88 52009.83 88888.00 2024-01-06 19:32:22.912 006 11157.38 398.88 52009.85 88888.00 2024-01-06 19:32:23.412 006 11157.40 398.84 52009.81 88888.00 2024-01-06 19:32:23.912 006 11157.39 398.85 52009.80 88888.00 2024-01-06 19:32:24.412 006 11157.38 398.86 52009.80 88888.00 2024-01-06 19:32:24.912 006 11157.40 398.87 52009.73 88888.00 2024-01-06 19:32:25.413 006 11157.44 398.85 52009.77 88888.00 2024-01-06 19:32:25.913 006 11157.43 398.86 52009.74 88888.00 2024-01-06 19:32:26.413 006 11157.43 398.91 52009.82 88888.00 2024-01-06 19:32:26.913 006 11157.40 398.88 52009.80 88888.00 2024-01-06 19:32:27.413 006 11157.40 398.90 52009.78 88888.00 2024-01-06 19:32:27.913 006 11157.47 398.96 52009.75 88888.00 2024-01-06 19:32:28.413 006 11157.45 398.99 52009.86 88888.00 2024-01-06 19:32:28.913 006 11157.43 398.99 52009.83 88888.00 2024-01-06 19:32:29.413 006 11157.42 398.95 52009.90 88888.00 2024-01-06 19:32:29.913 006 11157.43 398.90 52009.89 88888.00 2024-01-06 19:32:30.413 006 11157.42 398.91 52009.95 88888.00 2024-01-06 19:32:30.913 006 11157.42 398.90 52009.87 88888.00 2024-01-06 19:32:31.413 006 11157.44 398.91 52009.88 88888.00 2024-01-06 19:32:31.913 006 11157.47 398.90 52009.82 88888.00 2024-01-06 19:32:32.413 006 11157.45 398.95 52009.89 88888.00 2024-01-06 19:32:32.913 006 11157.44 398.95 52009.85 88888.00 2024-01-06 19:32:33.413 006 11157.47 398.93 52009.91 88888.00 2024-01-06 19:32:33.913 006 11157.46 398.93 52009.83 88888.00 2024-01-06 19:32:34.413 006 11157.46 398.99 52009.89 88888.00 2024-01-06 19:32:34.913 006 11157.45 398.99 52009.83 88888.00 2024-01-06 19:32:35.413 006 11157.44 399.01 52009.91 88888.00 2024-01-06 19:32:35.913 006 11157.47 398.95 52009.89 88888.00 2024-01-06 19:32:36.413 006 11157.47 398.99 52009.94 88888.00 2024-01-06 19:32:36.913 006 11157.51 399.03 52009.90 88888.00 2024-01-06 19:32:37.413 006 11157.52 399.04 52009.95 88888.00 2024-01-06 19:32:37.913 006 11157.53 398.99 52009.91 88888.00 2024-01-06 19:32:38.413 006 11157.52 398.96 52009.96 88888.00 2024-01-06 19:32:38.913 006 11157.52 398.99 52009.89 88888.00 2024-01-06 19:32:39.413 006 11157.52 398.97 52009.95 88888.00 2024-01-06 19:32:39.913 006 11157.53 398.91 52009.89 88888.00 2024-01-06 19:32:40.413 006 11157.49 398.96 52009.96 88888.00 2024-01-06 19:32:40.913 006 11157.46 398.96 52009.92 88888.00 2024-01-06 19:32:41.413 006 11157.47 398.93 52009.91 88888.00 2024-01-06 19:32:41.913 006 11157.44 398.87 52009.88 88888.00 2024-01-06 19:32:42.413 006 11157.51 398.91 52009.96 88888.00 2024-01-06 19:32:42.913 006 11157.55 398.90 52009.92 88888.00 2024-01-06 19:32:43.413 006 11157.51 398.87 52009.96 88888.00 2024-01-06 19:32:43.913 006 11157.52 398.91 52009.94 88888.00 2024-01-06 19:32:44.413 006 11157.51 398.94 52009.98 88888.00 2024-01-06 19:32:44.913 006 11157.54 398.96 52009.92 88888.00 2024-01-06 19:32:45.413 006 11157.56 398.95 52009.98 88888.00 2024-01-06 19:32:45.913 006 11157.58 398.87 52009.94 88888.00 2024-01-06 19:32:46.413 006 11157.54 398.86 52009.99 88888.00 2024-01-06 19:32:46.913 006 11157.52 398.86 52009.91 88888.00 2024-01-06 19:32:47.413 006 11157.55 398.85 52009.96 88888.00 2024-01-06 19:32:47.913 006 11157.63 398.85 52009.95 88888.00 2024-01-06 19:32:48.413 006 11157.64 398.92 52010.01 88888.00 2024-01-06 19:32:48.913 006 11157.63 398.95 52009.95 88888.00 2024-01-06 19:32:49.413 006 11157.60 398.97 52010.00 88888.00 2024-01-06 19:32:49.913 006 11157.58 398.95 52009.96 88888.00 2024-01-06 19:32:50.413 006 11157.61 398.93 52010.01 88888.00 2024-01-06 19:32:50.913 006 11157.61 398.94 52009.94 88888.00 2024-01-06 19:32:51.413 006 11157.63 399.01 52010.03 88888.00 2024-01-06 19:32:51.913 006 11157.61 399.00 52009.98 88888.00 2024-01-06 19:32:52.413 006 11157.62 399.04 52009.98 88888.00 2024-01-06 19:32:52.913 006 11157.66 399.03 52009.91 88888.00 2024-01-06 19:32:53.413 006 11157.62 399.02 52009.98 88888.00 2024-01-06 19:32:53.913 006 11157.62 399.01 52009.92 88888.00 2024-01-06 19:32:54.413 006 11157.61 398.94 52010.01 88888.00 2024-01-06 19:32:54.913 006 11157.62 398.96 52009.99 88888.00 2024-01-06 19:32:55.413 006 11157.62 399.01 52010.05 88888.00 2024-01-06 19:32:55.913 006 11157.62 399.00 52009.97 88888.00 2024-01-06 19:32:56.413 006 11157.58 398.99 52010.00 88888.00 2024-01-06 19:32:56.913 006 11157.54 399.07 52009.97 88888.00 2024-01-06 19:32:57.413 006 11157.51 399.06 52010.06 88888.00 2024-01-06 19:32:57.913 006 11157.54 399.06 52010.04 88888.00 2024-01-06 19:32:58.413 006 11157.49 399.03 52010.00 88888.00 2024-01-06 19:32:58.913 006 11157.51 399.05 52010.04 88888.00 2024-01-06 19:32:59.413 006 11157.53 399.01 52010.03 88888.00 2024-01-06 19:32:59.913 006 11157.51 399.04 52010.06 88888.00 2024-01-06 19:33:00.413 006 11157.47 399.00 52010.06 88888.00 2024-01-06 19:33:00.913 006 11157.42 399.01 52010.07 88888.00 2024-01-06 19:33:01.413 006 11157.44 399.02 52010.03 88888.00 2024-01-06 19:33:01.913 006 11157.44 399.04 52010.12 88888.00 2024-01-06 19:33:02.413 006 11157.43 398.96 52010.05 88888.00 2024-01-06 19:33:02.913 006 11157.43 398.97 52010.12 88888.00 2024-01-06 19:33:03.413 006 11157.40 399.02 52010.06 88888.00 2024-01-06 19:33:03.913 006 11157.38 399.01 52010.13 88888.00 2024-01-06 19:33:04.413 006 11157.43 399.00 52010.07 88888.00 2024-01-06 19:33:04.913 006 11157.40 399.00 52010.10 88888.00 2024-01-06 19:33:05.414 006 11157.35 399.00 52010.12 88888.00 2024-01-06 19:33:05.914 006 11157.35 398.99 52010.16 88888.00 2024-01-06 19:33:06.414 006 11157.31 399.04 52010.14 88888.00 2024-01-06 19:33:06.914 006 11157.27 399.01 52010.13 88888.00 2024-01-06 19:33:07.414 006 11157.22 398.95 52010.14 88888.00 2024-01-06 19:33:07.914 006 11157.25 399.00 52010.14 88888.00 2024-01-06 19:33:08.414 006 11157.29 399.03 52010.18 88888.00 2024-01-06 19:33:08.914 006 11157.31 398.97 52010.13 88888.00 2024-01-06 19:33:09.414 006 11157.33 398.96 52010.16 88888.00 2024-01-06 19:33:09.914 006 11157.29 398.97 52010.13 88888.00 2024-01-06 19:33:10.413 006 11157.25 399.01 52010.22 88888.00 2024-01-06 19:33:10.913 006 11157.26 399.01 52010.18 88888.00 2024-01-06 19:33:11.913 006 11157.18 398.97 52010.16 88888.00 2024-01-06 19:33:12.413 006 11157.16 398.96 52010.22 88888.00 2024-01-06 19:33:12.913 006 11157.13 398.99 52010.21 88888.00 2024-01-06 19:33:13.413 006 11157.14 398.99 52010.19 88888.00 2024-01-06 19:33:13.913 006 11157.17 399.01 52010.23 88888.00 2024-01-06 19:33:14.413 006 11157.18 398.95 52010.18 88888.00 2024-01-06 19:33:14.913 006 11157.14 398.93 52010.26 88888.00 2024-01-06 19:33:15.413 006 11157.11 398.87 52010.22 88888.00 2024-01-06 19:33:15.913 006 11157.10 398.91 52010.30 88888.00 2024-01-06 19:33:16.413 006 11157.08 398.84 52010.19 88888.00 2024-01-06 19:33:16.913 006 11157.03 398.86 52010.29 88888.00 2024-01-06 19:33:17.413 006 11157.08 398.84 52010.24 88888.00 2024-01-06 19:33:17.913 006 11157.04 398.84 52010.29 88888.00 2024-01-06 19:33:18.413 006 11157.02 398.88 52010.21 88888.00 2024-01-06 19:33:18.913 006 11156.99 398.88 52010.21 88888.00 2024-01-06 19:33:19.413 006 11157.01 398.92 52010.17 88888.00 2024-01-06 19:33:19.913 006 11156.98 398.90 52010.23 88888.00 2024-01-06 19:33:20.413 006 11156.93 398.93 52010.27 88888.00 2024-01-06 19:33:20.913 006 11156.91 398.90 52010.22 88888.00 2024-01-06 19:33:21.413 006 11156.93 398.91 52010.25 88888.00 2024-01-06 19:33:21.913 006 11156.95 398.87 52010.19 88888.00 2024-01-06 19:33:22.413 006 11156.88 398.87 52010.23 88888.00 2024-01-06 19:33:22.913 006 11156.86 398.83 52010.15 88888.00 2024-01-06 19:33:23.413 006 11156.87 398.85 52010.25 88888.00 2024-01-06 19:33:23.913 006 11156.81 398.88 52010.18 88888.00 2024-01-06 19:33:24.413 006 11156.82 398.86 52010.26 88888.00 2024-01-06 19:33:24.913 006 11156.84 398.84 52010.25 88888.00 2024-01-06 19:33:25.413 006 11156.81 398.83 52010.29 88888.00 2024-01-06 19:33:25.913 006 11156.78 398.84 52010.24 88888.00 2024-01-06 19:33:26.413 006 11156.78 398.84 52010.27 88888.00 2024-01-06 19:33:26.913 006 11156.82 398.86 52010.30 88888.00 2024-01-06 19:33:27.413 006 11156.77 398.83 52010.32 88888.00 2024-01-06 19:33:27.913 006 11156.75 398.83 52010.31 88888.00 2024-01-06 19:33:28.413 006 11156.72 398.78 52010.30 88888.00 2024-01-06 19:33:28.913 006 11156.72 398.81 52010.31 88888.00 2024-01-06 19:33:29.413 006 11156.70 398.76 52010.25 88888.00 2024-01-06 19:33:29.913 006 11156.69 398.81 52010.34 88888.00 2024-01-06 19:33:30.413 006 11156.67 398.81 52010.27 88888.00 2024-01-06 19:33:30.913 006 11156.66 398.66 52010.34 88888.00 2024-01-06 19:33:31.913 006 11156.66 398.77 52010.39 88888.00 2024-01-06 19:33:32.413 006 11156.66 398.75 52010.33 88888.00 2024-01-06 19:33:32.913 006 11156.65 398.74 52010.39 88888.00 2024-01-06 19:33:33.413 006 11156.58 398.73 52010.33 88888.00 2024-01-06 19:33:33.913 006 11156.58 398.75 52010.42 88888.00 2024-01-06 19:33:34.413 006 11156.63 398.81 52010.35 88888.00 2024-01-06 19:33:34.913 006 11156.61 398.78 52010.34 88888.00 2024-01-06 19:33:35.413 006 11156.61 398.75 52010.30 88888.00 2024-01-06 19:33:35.913 006 11156.61 398.74 52010.34 88888.00 2024-01-06 19:33:36.413 006 11156.58 398.74 52010.36 88888.00 2024-01-06 19:33:36.913 006 11156.56 398.70 52010.33 88888.00 2024-01-06 19:33:37.413 006 11156.51 398.67 52010.35 88888.00 2024-01-06 19:33:37.913 006 11156.52 398.62 52010.31 88888.00 2024-01-06 19:33:38.413 006 11156.55 398.61 52010.34 88888.00 2024-01-06 19:33:38.913 006 11156.51 398.62 52010.30 88888.00 2024-01-06 19:33:39.413 006 11156.50 398.66 52010.35 88888.00 2024-01-06 19:33:39.913 006 11156.46 398.70 52010.33 88888.00 2024-01-06 19:33:40.413 006 11156.47 398.67 52010.39 88888.00 2024-01-06 19:33:40.913 006 11156.47 398.66 52010.32 88888.00 2024-01-06 19:33:41.413 006 11156.50 398.65 52010.34 88888.00 2024-01-06 19:33:41.913 006 11156.48 398.63 52010.29 88888.00 2024-01-06 19:33:42.413 006 11156.44 398.64 52010.36 88888.00 2024-01-06 19:33:42.913 006 11156.47 398.65 52010.32 88888.00 2024-01-06 19:33:43.413 006 11156.47 398.64 52010.36 88888.00 2024-01-06 19:33:43.913 006 11156.47 398.62 52010.31 88888.00 2024-01-06 19:33:44.413 006 11156.44 398.61 52010.40 88888.00 2024-01-06 19:33:44.913 006 11156.41 398.57 52010.34 88888.00 2024-01-06 19:33:45.413 006 11156.42 398.56 52010.41 88888.00 2024-01-06 19:33:45.913 006 11156.41 398.57 52010.30 88888.00 2024-01-06 19:33:46.413 006 11156.42 398.56 52010.40 88888.00 2024-01-06 19:33:46.913 006 11156.41 398.56 52010.32 88888.00 2024-01-06 19:33:47.413 006 11156.37 398.52 52010.38 88888.00 2024-01-06 19:33:47.913 006 11156.38 398.51 52010.29 88888.00 2024-01-06 19:33:48.413 006 11156.37 398.49 52010.31 88888.00 2024-01-06 19:33:48.913 006 11156.39 398.49 52010.25 88888.00 2024-01-06 19:33:49.413 006 11156.38 398.54 52010.27 88888.00 2024-01-06 19:33:49.913 006 11156.34 398.55 52010.26 88888.00 2024-01-06 19:33:50.413 006 11156.30 398.48 52010.38 88888.00 2024-01-06 19:33:50.913 006 11156.34 398.48 52010.31 88888.00 2024-01-06 19:33:51.413 006 11156.38 398.47 52010.32 88888.00 2024-01-06 19:33:51.913 006 11156.33 398.44 52010.26 88888.00 2024-01-06 19:33:52.413 006 11156.34 398.44 52010.32 88888.00 2024-01-06 19:33:52.913 006 11156.33 398.42 52010.30 88888.00 2024-01-06 19:33:53.413 006 11156.32 398.38 52010.33 88888.00 2024-01-06 19:33:53.913 006 11156.35 398.39 52010.27 88888.00 2024-01-06 19:33:54.413 006 11156.39 398.39 52010.29 88888.00 2024-01-06 19:33:54.913 006 11156.43 398.39 52010.22 88888.00 2024-01-06 19:33:55.413 006 11156.44 398.39 52010.23 88888.00 2024-01-06 19:33:55.913 006 11156.40 398.41 52010.21 88888.00 2024-01-06 19:33:56.413 006 11156.42 398.41 52010.22 88888.00 2024-01-06 19:33:56.913 006 11156.41 398.32 52010.24 88888.00 2024-01-06 19:33:57.413 006 11156.42 398.28 52010.22 88888.00 2024-01-06 19:33:57.913 006 11156.47 398.25 52010.23 88888.00 2024-01-06 19:33:58.413 006 11156.43 398.24 52010.16 88888.00 2024-01-06 19:33:58.913 006 11156.46 398.26 52010.21 88888.00 2024-01-06 19:33:59.413 006 11156.48 398.31 52010.14 88888.00 2024-01-06 19:33:59.913 006 11156.48 398.28 52010.15 88888.00 2024-01-06 19:34:00.413 006 11156.49 398.29 52010.13 88888.00 2024-01-06 19:34:00.913 006 11156.51 398.32 52010.15 88888.00 2024-01-06 19:34:01.413 006 11156.51 398.33 52010.14 88888.00 2024-01-06 19:34:01.913 006 11156.52 398.34 52010.08 88888.00 2024-01-06 19:34:02.413 006 11156.57 398.36 52010.09 88888.00 2024-01-06 19:34:02.913 006 11156.58 398.37 52010.05 88888.00 2024-01-06 19:34:03.413 006 11156.56 398.35 52010.09 88888.00 2024-01-06 19:34:03.913 006 11156.57 398.37 52010.07 88888.00 2024-01-06 19:34:04.413 006 11156.60 398.36 52010.08 88888.00 2024-01-06 19:34:04.913 006 11156.61 398.33 52010.07 88888.00 2024-01-06 19:34:05.413 006 11156.61 398.37 52010.07 88888.00 2024-01-06 19:34:05.913 006 11156.60 398.39 52010.09 88888.00 2024-01-06 19:34:06.413 006 11156.60 398.38 52010.08 88888.00 2024-01-06 19:34:06.913 006 11156.59 398.42 52010.08 88888.00 2024-01-06 19:34:07.413 006 11156.64 398.43 52010.03 88888.00 2024-01-06 19:34:07.913 006 11156.68 398.45 52010.08 88888.00 2024-01-06 19:34:08.413 006 11156.72 398.42 52010.00 88888.00 2024-01-06 19:34:08.913 006 11156.77 398.44 52009.97 88888.00 2024-01-06 19:34:09.413 006 11156.78 398.45 52009.98 88888.00 2024-01-06 19:34:09.913 006 11156.78 398.54 52009.99 88888.00 2024-01-06 19:34:10.413 006 11156.75 398.49 52009.98 88888.00 2024-01-06 19:34:10.913 006 11156.76 398.48 52009.95 88888.00 2024-01-06 19:34:11.413 006 11156.78 398.48 52009.97 88888.00 2024-01-06 19:34:11.913 006 11156.83 398.44 52009.92 88888.00 2024-01-06 19:34:12.413 006 11156.84 398.46 52009.97 88888.00 2024-01-06 19:34:12.913 006 11156.86 398.46 52009.96 88888.00 2024-01-06 19:34:13.413 006 11156.85 398.48 52009.99 88888.00 2024-01-06 19:34:13.913 006 11156.86 398.54 52009.98 88888.00 2024-01-06 19:34:14.413 006 11156.93 398.58 52009.96 88888.00 2024-01-06 19:34:14.913 006 11156.90 398.60 52009.97 88888.00 2024-01-06 19:34:15.413 006 11156.88 398.65 52009.96 88888.00 2024-01-06 19:34:15.913 006 11156.90 398.64 52009.99 88888.00 2024-01-06 19:34:16.413 006 11156.92 398.65 52009.94 88888.00 2024-01-06 19:34:16.913 006 11156.87 398.64 52010.00 88888.00 2024-01-06 19:34:17.413 006 11156.85 398.63 52009.91 88888.00 2024-01-06 19:34:17.913 006 11156.87 398.64 52009.99 88888.00 2024-01-06 19:34:18.413 006 11156.90 398.64 52009.98 88888.00 2024-01-06 19:34:18.913 006 11156.87 398.67 52010.01 88888.00 2024-01-06 19:34:19.413 006 11156.86 398.70 52009.96 88888.00 2024-01-06 19:34:19.913 006 11156.87 398.71 52009.99 88888.00 2024-01-06 19:34:20.413 006 11156.86 398.67 52009.98 88888.00 2024-01-06 19:34:20.913 006 11156.82 398.68 52010.00 88888.00 2024-01-06 19:34:21.413 006 11156.83 398.72 52009.99 88888.00 2024-01-06 19:34:21.913 006 11156.85 398.78 52010.00 88888.00 2024-01-06 19:34:22.413 006 11156.90 398.80 52009.99 88888.00 2024-01-06 19:34:22.913 006 11156.83 398.81 52009.96 88888.00 2024-01-06 19:34:23.413 006 11156.78 398.78 52009.95 88888.00 2024-01-06 19:34:23.913 006 11156.81 398.81 52009.96 88888.00 2024-01-06 19:34:24.413 006 11156.79 398.77 52009.98 88888.00 2024-01-06 19:34:24.913 006 11156.76 398.78 52009.95 88888.00 2024-01-06 19:34:25.413 006 11156.74 398.88 52009.98 88888.00 2024-01-06 19:34:25.913 006 11156.75 398.90 52009.97 88888.00 2024-01-06 19:34:26.413 006 11156.75 398.90 52010.04 88888.00 2024-01-06 19:34:26.913 006 11156.75 398.91 52010.01 88888.00 2024-01-06 19:34:27.413 006 11156.74 398.92 52010.05 88888.00 2024-01-06 19:34:27.913 006 11156.72 398.95 52010.04 88888.00 2024-01-06 19:34:28.413 006 11156.75 398.92 52009.97 88888.00 2024-01-06 19:34:28.913 006 11156.75 398.94 52009.97 88888.00 2024-01-06 19:34:29.413 006 11156.73 398.87 52009.95 88888.00 2024-01-06 19:34:29.913 006 11156.75 398.93 52009.95 88888.00 2024-01-06 19:34:30.413 006 11156.76 398.99 52009.97 88888.00 2024-01-06 19:34:30.913 006 11156.75 399.04 52010.00 88888.00 2024-01-06 19:34:31.413 006 11156.70 398.99 52010.01 88888.00 2024-01-06 19:34:31.914 006 11156.73 399.01 52009.98 88888.00 2024-01-06 19:34:32.414 006 11156.73 399.03 52009.98 88888.00 2024-01-06 19:34:33.413 006 11156.67 399.02 52009.96 88888.00 2024-01-06 19:34:33.913 006 11156.72 399.06 52009.96 88888.00 2024-01-06 19:34:34.413 006 11156.74 399.04 52009.96 88888.00 2024-01-06 19:34:34.913 006 11156.78 399.06 52009.99 88888.00 2024-01-06 19:34:35.413 006 11156.81 399.06 52009.89 88888.00 2024-01-06 19:34:35.913 006 11156.75 399.06 52009.92 88888.00 2024-01-06 19:34:36.413 006 11156.76 399.06 52009.85 88888.00 2024-01-06 19:34:36.913 006 11156.75 399.02 52009.90 88888.00 2024-01-06 19:34:37.413 006 11156.75 399.01 52009.87 88888.00 2024-01-06 19:34:37.913 006 11156.79 399.09 52009.90 88888.00 2024-01-06 19:34:38.414 006 11156.76 399.07 52009.83 88888.00 2024-01-06 19:34:38.914 006 11156.72 399.05 52009.88 88888.00 2024-01-06 19:34:39.414 006 11156.74 399.01 52009.80 88888.00 2024-01-06 19:34:39.914 006 11156.77 399.04 52009.83 88888.00 2024-01-06 19:34:40.414 006 11156.77 399.06 52009.83 88888.00 2024-01-06 19:34:40.914 006 11156.79 399.01 52009.95 88888.00 2024-01-06 19:34:41.414 006 11156.78 398.99 52009.89 88888.00 2024-01-06 19:34:41.914 006 11156.78 398.99 52009.92 88888.00 2024-01-06 19:34:42.414 006 11156.83 399.02 52009.86 88888.00 2024-01-06 19:34:42.914 006 11156.86 399.04 52009.90 88888.00 2024-01-06 19:34:43.413 006 11156.86 399.01 52009.86 88888.00 2024-01-06 19:34:43.913 006 11156.84 398.91 52009.92 88888.00 2024-01-06 19:34:44.413 006 11156.84 398.93 52009.83 88888.00 2024-01-06 19:34:44.913 006 11156.83 398.96 52009.90 88888.00 2024-01-06 19:34:45.413 006 11156.81 398.94 52009.86 88888.00 2024-01-06 19:34:45.913 006 11156.82 398.96 52009.90 88888.00 2024-01-06 19:34:46.413 006 11156.83 398.94 52009.89 88888.00 2024-01-06 19:34:46.913 006 11156.88 398.96 52009.94 88888.00 2024-01-06 19:34:47.413 006 11156.92 398.94 52009.87 88888.00 2024-01-06 19:34:47.913 006 11156.87 398.91 52009.91 88888.00 2024-01-06 19:34:48.414 006 11156.88 398.88 52009.88 88888.00 2024-01-06 19:34:48.914 006 11156.88 398.88 52009.94 88888.00 2024-01-06 19:34:49.414 006 11156.91 398.83 52009.89 88888.00 2024-01-06 19:34:49.914 006 11156.90 398.84 52009.94 88888.00 2024-01-06 19:34:50.414 006 11156.91 398.80 52009.89 88888.00 2024-01-06 19:34:50.914 006 11156.96 398.74 52009.96 88888.00 2024-01-06 19:34:51.414 006 11156.93 398.75 52009.96 88888.00 2024-01-06 19:34:51.914 006 11156.93 398.76 52009.95 88888.00 2024-01-06 19:34:52.414 006 11156.95 398.76 52009.91 88888.00 2024-01-06 19:34:53.413 006 11157.08 398.74 52009.91 88888.00 2024-01-06 19:34:53.913 006 11157.07 398.73 52009.89 88888.00 2024-01-06 19:34:54.413 006 11157.02 398.71 52009.94 88888.00 2024-01-06 19:34:54.913 006 11157.03 398.70 52009.98 88888.00 2024-01-06 19:34:55.413 006 11157.04 398.72 52010.05 88888.00 2024-01-06 19:34:55.913 006 11157.08 398.74 52009.97 88888.00 2024-01-06 19:34:56.413 006 11157.08 398.71 52010.01 88888.00 2024-01-06 19:34:56.913 006 11157.05 398.73 52009.99 88888.00 2024-01-06 19:34:57.413 006 11157.08 398.71 52010.07 88888.00 2024-01-06 19:34:57.913 006 11157.05 398.65 52010.01 88888.00 2024-01-06 19:34:58.413 006 11157.04 398.64 52010.05 88888.00 2024-01-06 19:34:58.913 006 11157.08 398.67 52010.01 88888.00 2024-01-06 19:34:59.413 006 11157.08 398.71 52010.08 88888.00 2024-01-06 19:34:59.913 006 11157.07 398.71 52010.01 88888.00 2024-01-06 19:35:00.404 006 11157.07 398.67 52010.06 88888.00 2024-01-06 19:35:00.904 006 11157.09 398.68 52010.03 88888.00 2024-01-06 19:35:01.404 006 11157.12 398.70 52010.06 88888.00 2024-01-06 19:35:01.904 006 11157.12 398.63 52010.06 88888.00 2024-01-06 19:35:02.404 006 11157.13 398.65 52010.09 88888.00 2024-01-06 19:35:03.404 006 11157.11 398.68 52010.10 88888.00 2024-01-06 19:35:03.904 006 11157.12 398.66 52010.09 88888.00 2024-01-06 19:35:04.404 006 11157.14 398.70 52010.13 88888.00 2024-01-06 19:35:04.904 006 11157.12 398.71 52010.10 88888.00 2024-01-06 19:35:05.404 006 11157.08 398.70 52010.12 88888.00 2024-01-06 19:35:05.904 006 11157.02 398.67 52010.13 88888.00 2024-01-06 19:35:06.404 006 11157.00 398.70 52010.16 88888.00 2024-01-06 19:35:06.904 006 11156.96 398.70 52010.14 88888.00 2024-01-06 19:35:07.404 006 11157.00 398.72 52010.18 88888.00 2024-01-06 19:35:07.904 006 11157.02 398.73 52010.17 88888.00 2024-01-06 19:35:08.404 006 11156.99 398.77 52010.24 88888.00 2024-01-06 19:35:08.904 006 11156.98 398.76 52010.25 88888.00 2024-01-06 19:35:09.404 006 11156.96 398.82 52010.27 88888.00 2024-01-06 19:35:09.904 006 11156.95 398.72 52010.23 88888.00 2024-01-06 19:35:10.404 006 11156.95 398.73 52010.25 88888.00 2024-01-06 19:35:10.904 006 11157.03 398.75 52010.18 88888.00 2024-01-06 19:35:11.404 006 11157.08 398.71 52010.24 88888.00 2024-01-06 19:35:11.904 006 11157.05 398.73 52010.19 88888.00 2024-01-06 19:35:12.404 006 11157.02 398.73 52010.30 88888.00 2024-01-06 19:35:12.904 006 11156.99 398.77 52010.22 88888.00 2024-01-06 19:35:13.404 006 11156.98 398.80 52010.32 88888.00 2024-01-06 19:35:13.904 006 11156.95 398.72 52010.25 88888.00 2024-01-06 19:35:14.404 006 11156.95 398.76 52010.31 88888.00 2024-01-06 19:35:14.904 006 11156.93 398.80 52010.26 88888.00 2024-01-06 19:35:15.404 006 11156.93 398.80 52010.34 88888.00 2024-01-06 19:35:15.904 006 11156.94 398.81 52010.29 88888.00 2024-01-06 19:35:16.404 006 11156.98 398.81 52010.34 88888.00 2024-01-06 19:35:16.904 006 11156.95 398.80 52010.35 88888.00 2024-01-06 19:35:17.404 006 11156.94 398.82 52010.36 88888.00 2024-01-06 19:35:17.904 006 11156.92 398.85 52010.41 88888.00 2024-01-06 19:35:18.404 006 11156.84 398.81 52010.40 88888.00 2024-01-06 19:35:18.904 006 11156.84 398.85 52010.48 88888.00 2024-01-06 19:35:19.404 006 11156.85 398.81 52010.40 88888.00 2024-01-06 19:35:19.904 006 11156.85 398.82 52010.48 88888.00 2024-01-06 19:35:20.404 006 11156.83 398.81 52010.39 88888.00 2024-01-06 19:35:20.904 006 11156.79 398.80 52010.45 88888.00 2024-01-06 19:35:21.404 006 11156.75 398.84 52010.40 88888.00 2024-01-06 19:35:21.904 006 11156.70 398.83 52010.38 88888.00 2024-01-06 19:35:22.404 006 11156.69 398.85 52010.43 88888.00 2024-01-06 19:35:22.904 006 11156.69 398.84 52010.44 88888.00 2024-01-06 19:35:23.404 006 11156.66 398.85 52010.49 88888.00 2024-01-06 19:35:23.904 006 11156.65 398.84 52010.44 88888.00 2024-01-06 19:35:24.404 006 11156.68 398.86 52010.57 88888.00 2024-01-06 19:35:24.904 006 11156.68 398.83 52010.50 88888.00 2024-01-06 19:35:25.404 006 11156.61 398.85 52010.60 88888.00 2024-01-06 19:35:25.904 006 11156.59 398.87 52010.54 88888.00 2024-01-06 19:35:26.404 006 11156.55 398.83 52010.45 88888.00 2024-01-06 19:35:26.904 006 11156.50 398.77 52010.52 88888.00 2024-01-06 19:35:27.404 006 11156.48 398.78 52010.51 88888.00 2024-01-06 19:35:27.904 006 11156.43 398.83 52010.60 88888.00 2024-01-06 19:35:28.405 006 11156.43 398.88 52010.51 88888.00 2024-01-06 19:35:28.905 006 11156.44 398.92 52010.54 88888.00 2024-01-06 19:35:29.405 006 11156.47 398.88 52010.51 88888.00 2024-01-06 19:35:29.905 006 11156.48 398.90 52010.51 88888.00 2024-01-06 19:35:30.405 006 11156.48 398.93 52010.56 88888.00 2024-01-06 19:35:30.905 006 11156.48 398.92 52010.49 88888.00 2024-01-06 19:35:31.405 006 11156.46 398.92 52010.59 88888.00 2024-01-06 19:35:31.905 006 11156.44 398.92 52010.52 88888.00 2024-01-06 19:35:32.405 006 11156.42 398.92 52010.57 88888.00 2024-01-06 19:35:32.905 006 11156.42 398.92 52010.58 88888.00 2024-01-06 19:35:33.404 006 11156.40 398.90 52010.54 88888.00 2024-01-06 19:35:33.904 006 11156.37 398.93 52010.63 88888.00 2024-01-06 19:35:34.404 006 11156.34 398.91 52010.56 88888.00 2024-01-06 19:35:34.904 006 11156.38 398.84 52010.58 88888.00 2024-01-06 19:35:35.404 006 11156.38 398.88 52010.53 88888.00 2024-01-06 19:35:35.904 006 11156.39 398.92 52010.51 88888.00 2024-01-06 19:35:36.404 006 11156.35 398.94 52010.56 88888.00 2024-01-06 19:35:36.904 006 11156.33 398.87 52010.45 88888.00 2024-01-06 19:35:37.404 006 11156.37 398.91 52010.47 88888.00 2024-01-06 19:35:37.904 006 11156.37 398.90 52010.39 88888.00 2024-01-06 19:35:38.404 006 11156.35 398.86 52010.44 88888.00 2024-01-06 19:35:38.904 006 11156.38 398.85 52010.42 88888.00 2024-01-06 19:35:39.404 006 11156.39 398.83 52010.49 88888.00 2024-01-06 19:35:39.904 006 11156.42 398.90 52010.51 88888.00 2024-01-06 19:35:40.404 006 11156.44 398.86 52010.45 88888.00 2024-01-06 19:35:40.904 006 11156.39 398.90 52010.49 88888.00 2024-01-06 19:35:41.404 006 11156.38 398.87 52010.45 88888.00 2024-01-06 19:35:41.904 006 11156.39 398.83 52010.52 88888.00 2024-01-06 19:35:42.404 006 11156.34 398.84 52010.45 88888.00 2024-01-06 19:35:42.904 006 11156.31 398.82 52010.51 88888.00 2024-01-06 19:35:43.404 006 11156.34 398.83 52010.48 88888.00 2024-01-06 19:35:43.904 006 11156.34 398.83 52010.48 88888.00 2024-01-06 19:35:44.404 006 11156.34 398.91 52010.54 88888.00 2024-01-06 19:35:44.904 006 11156.35 398.86 52010.47 88888.00 2024-01-06 19:35:45.404 006 11156.38 398.86 52010.52 88888.00 2024-01-06 19:35:45.904 006 11156.33 398.84 52010.45 88888.00 2024-01-06 19:35:46.404 006 11156.34 398.83 52010.52 88888.00 2024-01-06 19:35:46.904 006 11156.41 398.85 52010.47 88888.00 2024-01-06 19:35:47.404 006 11156.42 398.80 52010.44 88888.00 2024-01-06 19:35:47.904 006 11156.40 398.82 52010.42 88888.00 2024-01-06 19:35:48.404 006 11156.38 398.85 52010.39 88888.00 2024-01-06 19:35:48.904 006 11156.38 398.84 52010.47 88888.00 2024-01-06 19:35:49.404 006 11156.40 398.80 52010.42 88888.00 2024-01-06 19:35:49.904 006 11156.42 398.78 52010.50 88888.00 2024-01-06 19:35:50.404 006 11156.39 398.78 52010.38 88888.00 2024-01-06 19:35:50.904 006 11156.37 398.80 52010.44 88888.00 2024-01-06 19:35:51.404 006 11156.37 398.83 52010.43 88888.00 2024-01-06 19:35:51.904 006 11156.39 398.82 52010.45 88888.00 2024-01-06 19:35:52.904 006 11156.31 398.75 52010.45 88888.00 2024-01-06 19:35:53.404 006 11156.31 398.78 52010.45 88888.00 2024-01-06 19:35:53.904 006 11156.32 398.78 52010.44 88888.00 2024-01-06 19:35:54.904 006 11156.28 398.77 52010.42 88888.00 2024-01-06 19:35:55.404 006 11156.25 398.75 52010.51 88888.00 2024-01-06 19:35:55.904 006 11156.29 398.77 52010.45 88888.00 2024-01-06 19:35:56.404 006 11156.29 398.81 52010.49 88888.00 2024-01-06 19:35:56.904 006 11156.25 398.83 52010.43 88888.00 2024-01-06 19:35:57.404 006 11156.25 398.82 52010.45 88888.00 2024-01-06 19:35:57.904 006 11156.25 398.85 52010.45 88888.00 2024-01-06 19:35:58.404 006 11156.24 398.84 52010.41 88888.00 2024-01-06 19:35:58.904 006 11156.22 398.81 52010.47 88888.00 2024-01-06 19:35:59.404 006 11156.20 398.86 52010.41 88888.00 2024-01-06 19:35:59.904 006 11156.15 398.88 52010.45 88888.00 2024-01-06 19:36:00.404 006 11156.16 398.88 52010.36 88888.00 2024-01-06 19:36:00.904 006 11156.15 398.90 52010.38 88888.00 2024-01-06 19:36:01.404 006 11156.15 398.86 52010.38 88888.00 2024-01-06 19:36:01.904 006 11156.19 398.84 52010.42 88888.00 2024-01-06 19:36:02.404 006 11156.22 398.87 52010.41 88888.00 2024-01-06 19:36:02.904 006 11156.25 398.84 52010.35 88888.00 2024-01-06 19:36:03.404 006 11156.22 398.84 52010.39 88888.00 2024-01-06 19:36:03.904 006 11156.21 398.82 52010.34 88888.00 2024-01-06 19:36:04.904 006 11156.24 398.86 52010.33 88888.00 2024-01-06 19:36:05.404 006 11156.28 398.77 52010.39 88888.00 2024-01-06 19:36:05.904 006 11156.25 398.78 52010.33 88888.00 2024-01-06 19:36:06.404 006 11156.24 398.82 52010.31 88888.00 2024-01-06 19:36:06.904 006 11156.23 398.84 52010.29 88888.00 2024-01-06 19:36:07.404 006 11156.26 398.82 52010.33 88888.00 2024-01-06 19:36:07.904 006 11156.26 398.83 52010.35 88888.00 2024-01-06 19:36:08.404 006 11156.30 398.78 52010.33 88888.00 2024-01-06 19:36:08.904 006 11156.31 398.80 52010.32 88888.00 2024-01-06 19:36:09.404 006 11156.32 398.73 52010.26 88888.00 2024-01-06 19:36:09.904 006 11156.30 398.76 52010.31 88888.00 2024-01-06 19:36:10.404 006 11156.28 398.77 52010.26 88888.00 2024-01-06 19:36:10.904 006 11156.31 398.80 52010.34 88888.00 2024-01-06 19:36:11.404 006 11156.30 398.76 52010.30 88888.00 2024-01-06 19:36:11.904 006 11156.25 398.80 52010.35 88888.00 2024-01-06 19:36:12.404 006 11156.25 398.82 52010.26 88888.00 2024-01-06 19:36:12.904 006 11156.28 398.87 52010.31 88888.00 2024-01-06 19:36:13.404 006 11156.28 398.86 52010.26 88888.00 2024-01-06 19:36:13.904 006 11156.25 398.71 52010.27 88888.00 2024-01-06 19:36:14.404 006 11156.32 398.74 52010.19 88888.00 2024-01-06 19:36:14.904 006 11156.32 398.78 52010.24 88888.00 2024-01-06 19:36:15.404 006 11156.31 398.80 52010.18 88888.00 2024-01-06 19:36:15.904 006 11156.30 398.75 52010.16 88888.00 2024-01-06 19:36:16.404 006 11156.29 398.71 52010.21 88888.00 2024-01-06 19:36:16.904 006 11156.32 398.75 52010.26 88888.00 2024-01-06 19:36:17.404 006 11156.37 398.76 52010.23 88888.00 2024-01-06 19:36:17.904 006 11156.34 398.74 52010.22 88888.00 2024-01-06 19:36:18.404 006 11156.31 398.73 52010.24 88888.00 2024-01-06 19:36:18.904 006 11156.32 398.73 52010.22 88888.00 2024-01-06 19:36:19.404 006 11156.38 398.71 52010.19 88888.00 2024-01-06 19:36:19.904 006 11156.34 398.71 52010.16 88888.00 2024-01-06 19:36:20.404 006 11156.34 398.72 52010.19 88888.00 2024-01-06 19:36:20.904 006 11156.41 398.72 52010.18 88888.00 2024-01-06 19:36:21.404 006 11156.44 398.77 52010.21 88888.00 2024-01-06 19:36:21.904 006 11156.41 398.78 52010.15 88888.00 2024-01-06 19:36:22.904 006 11156.50 398.70 52010.16 88888.00 2024-01-06 19:36:23.404 006 11156.46 398.72 52010.19 88888.00 2024-01-06 19:36:23.904 006 11156.40 398.71 52010.16 88888.00 2024-01-06 19:36:24.404 006 11156.44 398.71 52010.21 88888.00 2024-01-06 19:36:24.904 006 11156.43 398.70 52010.18 88888.00 2024-01-06 19:36:25.404 006 11156.46 398.71 52010.21 88888.00 2024-01-06 19:36:25.904 006 11156.46 398.67 52010.18 88888.00 2024-01-06 19:36:26.404 006 11156.46 398.66 52010.15 88888.00 2024-01-06 19:36:26.904 006 11156.49 398.64 52010.09 88888.00 2024-01-06 19:36:27.404 006 11156.52 398.68 52010.08 88888.00 2024-01-06 19:36:27.904 006 11156.56 398.68 52010.12 88888.00 2024-01-06 19:36:28.404 006 11156.59 398.66 52010.13 88888.00 2024-01-06 19:36:28.904 006 11156.53 398.64 52010.12 88888.00 2024-01-06 19:36:29.404 006 11156.53 398.65 52010.08 88888.00 2024-01-06 19:36:29.904 006 11156.65 398.70 52010.10 88888.00 2024-01-06 19:36:30.404 006 11156.66 398.73 52010.10 88888.00 2024-01-06 19:36:30.904 006 11156.60 398.66 52010.09 88888.00 2024-01-06 19:36:31.404 006 11156.63 398.72 52010.04 88888.00 2024-01-06 19:36:31.904 006 11156.65 398.70 52010.08 88888.00 2024-01-06 19:36:32.404 006 11156.68 398.68 52010.07 88888.00 2024-01-06 19:36:32.904 006 11156.66 398.68 52010.08 88888.00 2024-01-06 19:36:33.404 006 11156.68 398.70 52010.05 88888.00 2024-01-06 19:36:33.904 006 11156.70 398.71 52010.09 88888.00 2024-01-06 19:36:34.404 006 11156.73 398.73 52010.01 88888.00 2024-01-06 19:36:34.904 006 11156.76 398.75 52010.03 88888.00 2024-01-06 19:36:35.404 006 11156.79 398.74 52010.00 88888.00 2024-01-06 19:36:35.904 006 11156.78 398.70 52010.06 88888.00 2024-01-06 19:36:36.404 006 11156.77 398.72 52010.03 88888.00 2024-01-06 19:36:36.904 006 11156.75 398.74 52010.07 88888.00 2024-01-06 19:36:37.404 006 11156.77 398.76 52010.00 88888.00 2024-01-06 19:36:37.904 006 11156.83 398.76 52010.08 88888.00 2024-01-06 19:36:38.404 006 11156.88 398.80 52010.06 88888.00 2024-01-06 19:36:38.904 006 11156.91 398.84 52010.12 88888.00 2024-01-06 19:36:39.404 006 11156.90 398.82 52010.03 88888.00 2024-01-06 19:36:39.904 006 11156.86 398.83 52010.10 88888.00 2024-01-06 19:36:40.404 006 11156.87 398.82 52010.09 88888.00 2024-01-06 19:36:40.904 006 11156.85 398.81 52010.14 88888.00 2024-01-06 19:36:41.404 006 11156.88 398.83 52010.07 88888.00 2024-01-06 19:36:41.904 006 11156.86 398.83 52010.13 88888.00 2024-01-06 19:36:42.404 006 11156.84 398.83 52010.09 88888.00 2024-01-06 19:36:42.904 006 11156.90 398.85 52010.16 88888.00 2024-01-06 19:36:43.404 006 11156.88 398.83 52010.09 88888.00 2024-01-06 19:36:43.904 006 11156.90 398.84 52010.14 88888.00 2024-01-06 19:36:44.404 006 11156.87 398.88 52010.08 88888.00 2024-01-06 19:36:44.904 006 11156.84 398.88 52010.12 88888.00 2024-01-06 19:36:45.404 006 11156.85 398.91 52010.06 88888.00 2024-01-06 19:36:45.904 006 11156.88 398.90 52010.08 88888.00 2024-01-06 19:36:46.404 006 11156.86 398.92 52010.07 88888.00 2024-01-06 19:36:46.904 006 11156.84 398.93 52010.09 88888.00 2024-01-06 19:36:47.404 006 11156.84 398.97 52010.14 88888.00 2024-01-06 19:36:47.904 006 11156.82 398.97 52010.15 88888.00 2024-01-06 19:36:48.404 006 11156.84 399.02 52010.14 88888.00 2024-01-06 19:36:48.904 006 11156.84 399.00 52010.10 88888.00 2024-01-06 19:36:49.404 006 11156.85 398.93 52010.14 88888.00 2024-01-06 19:36:49.904 006 11156.88 399.01 52010.07 88888.00 2024-01-06 19:36:50.404 006 11156.86 399.00 52010.15 88888.00 2024-01-06 19:36:50.904 006 11156.85 398.95 52010.08 88888.00 2024-01-06 19:36:51.404 006 11156.84 398.99 52010.19 88888.00 2024-01-06 19:36:51.904 006 11156.90 399.04 52010.15 88888.00 2024-01-06 19:36:52.404 006 11156.93 399.04 52010.22 88888.00 2024-01-06 19:36:52.904 006 11156.98 399.07 52010.16 88888.00 2024-01-06 19:36:53.404 006 11156.91 399.03 52010.16 88888.00 2024-01-06 19:36:53.904 006 11156.88 399.04 52010.16 88888.00 2024-01-06 19:36:54.404 006 11156.87 399.01 52010.16 88888.00 2024-01-06 19:36:54.904 006 11156.85 399.03 52010.18 88888.00 2024-01-06 19:36:55.404 006 11156.86 399.02 52010.16 88888.00 2024-01-06 19:36:56.404 006 11156.90 399.05 52010.14 88888.00 2024-01-06 19:36:56.904 006 11156.87 399.05 52010.23 88888.00 2024-01-06 19:36:57.404 006 11156.86 399.06 52010.15 88888.00 2024-01-06 19:36:57.904 006 11156.85 399.03 52010.21 88888.00 2024-01-06 19:36:58.404 006 11156.83 399.05 52010.16 88888.00 2024-01-06 19:36:58.904 006 11156.83 399.02 52010.18 88888.00 2024-01-06 19:36:59.404 006 11156.78 399.03 52010.18 88888.00 2024-01-06 19:36:59.904 006 11156.81 399.09 52010.14 88888.00 2024-01-06 19:37:00.404 006 11156.83 399.13 52010.16 88888.00 2024-01-06 19:37:00.904 006 11156.84 399.12 52010.12 88888.00 2024-01-06 19:37:01.404 006 11156.81 399.11 52010.22 88888.00 2024-01-06 19:37:01.904 006 11156.84 399.09 52010.16 88888.00 2024-01-06 19:37:02.404 006 11156.84 399.11 52010.22 88888.00 2024-01-06 19:37:02.904 006 11156.84 399.09 52010.14 88888.00 2024-01-06 19:37:03.404 006 11156.84 399.01 52010.16 88888.00 2024-01-06 19:37:03.904 006 11156.83 399.04 52010.13 88888.00 2024-01-06 19:37:04.404 006 11156.84 399.05 52010.12 88888.00 2024-01-06 19:37:04.904 006 11156.88 399.12 52010.16 88888.00 2024-01-06 19:37:05.404 006 11156.87 399.09 52010.14 88888.00 2024-01-06 19:37:06.404 006 11156.92 399.04 52010.10 88888.00 2024-01-06 19:37:06.904 006 11156.96 399.04 52010.16 88888.00 2024-01-06 19:37:07.404 006 11156.98 399.07 52010.09 88888.00 2024-01-06 19:37:07.904 006 11156.96 399.10 52010.18 88888.00 2024-01-06 19:37:08.404 006 11156.96 399.10 52010.09 88888.00 2024-01-06 19:37:08.904 006 11156.99 399.06 52010.14 88888.00 2024-01-06 19:37:09.404 006 11156.99 399.07 52010.14 88888.00 2024-01-06 19:37:09.904 006 11157.00 398.99 52010.13 88888.00 2024-01-06 19:37:10.404 006 11157.02 399.00 52010.18 88888.00 2024-01-06 19:37:10.904 006 11157.05 399.04 52010.14 88888.00 2024-01-06 19:37:11.404 006 11157.04 399.04 52010.16 88888.00 2024-01-06 19:37:11.904 006 11157.07 398.97 52010.12 88888.00 2024-01-06 19:37:12.404 006 11157.10 398.99 52010.18 88888.00 2024-01-06 19:37:12.904 006 11157.11 398.97 52010.15 88888.00 2024-01-06 19:37:13.404 006 11157.10 398.96 52010.19 88888.00 2024-01-06 19:37:13.904 006 11157.09 399.02 52010.16 88888.00 2024-01-06 19:37:14.404 006 11157.04 398.97 52010.22 88888.00 2024-01-06 19:37:14.904 006 11157.10 398.99 52010.16 88888.00 2024-01-06 19:37:15.404 006 11157.12 398.94 52010.16 88888.00 2024-01-06 19:37:16.404 006 11157.17 398.93 52010.17 88888.00 2024-01-06 19:37:16.904 006 11157.14 399.01 52010.21 88888.00 2024-01-06 19:37:17.404 006 11157.21 399.01 52010.18 88888.00 2024-01-06 19:37:17.904 006 11157.23 398.96 52010.27 88888.00 2024-01-06 19:37:18.404 006 11157.26 398.90 52010.16 88888.00 2024-01-06 19:37:18.904 006 11157.22 398.88 52010.21 88888.00 2024-01-06 19:37:19.404 006 11157.26 398.90 52010.15 88888.00 2024-01-06 19:37:19.904 006 11157.28 398.92 52010.18 88888.00 2024-01-06 19:37:20.404 006 11157.33 398.93 52010.17 88888.00 2024-01-06 19:37:20.904 006 11157.33 398.91 52010.24 88888.00 2024-01-06 19:37:21.404 006 11157.31 398.93 52010.22 88888.00 2024-01-06 19:37:21.904 006 11157.35 398.91 52010.25 88888.00 2024-01-06 19:37:22.404 006 11157.35 398.90 52010.23 88888.00 2024-01-06 19:37:22.904 006 11157.38 398.88 52010.24 88888.00 2024-01-06 19:37:23.404 006 11157.44 398.90 52010.25 88888.00 2024-01-06 19:37:23.904 006 11157.44 398.92 52010.26 88888.00 2024-01-06 19:37:24.404 006 11157.47 398.92 52010.30 88888.00 2024-01-06 19:37:24.904 006 11157.54 398.91 52010.24 88888.00 2024-01-06 19:37:25.404 006 11157.51 398.83 52010.29 88888.00 2024-01-06 19:37:26.406 006 11157.58 398.81 52010.27 88888.00 2024-01-06 19:37:26.906 006 11157.58 398.85 52010.22 88888.00 2024-01-06 19:37:27.406 006 11157.60 398.86 52010.31 88888.00 2024-01-06 19:37:27.906 006 11157.62 398.84 52010.25 88888.00 2024-01-06 19:37:28.406 006 11157.65 398.85 52010.25 88888.00 2024-01-06 19:37:28.906 006 11157.64 398.82 52010.18 88888.00 2024-01-06 19:37:29.406 006 11157.65 398.80 52010.26 88888.00 2024-01-06 19:37:29.906 006 11157.67 398.82 52010.26 88888.00 2024-01-06 19:37:30.406 006 11157.67 398.83 52010.31 88888.00 2024-01-06 19:37:30.906 006 11157.70 398.86 52010.30 88888.00 2024-01-06 19:37:31.405 006 11157.73 398.82 52010.25 88888.00 2024-01-06 19:37:31.905 006 11157.73 398.81 52010.30 88888.00 2024-01-06 19:37:32.405 006 11157.74 398.82 52010.27 88888.00 2024-01-06 19:37:32.905 006 11157.81 398.86 52010.34 88888.00 2024-01-06 19:37:33.405 006 11157.83 398.77 52010.32 88888.00 2024-01-06 19:37:33.905 006 11157.83 398.71 52010.36 88888.00 2024-01-06 19:37:34.405 006 11157.81 398.72 52010.30 88888.00 2024-01-06 19:37:34.905 006 11157.84 398.76 52010.34 88888.00 2024-01-06 19:37:35.405 006 11157.88 398.77 52010.26 88888.00 2024-01-06 19:37:35.905 006 11157.90 398.71 52010.34 88888.00 2024-01-06 19:37:36.405 006 11157.90 398.74 52010.30 88888.00 2024-01-06 19:37:36.905 006 11157.91 398.70 52010.35 88888.00 2024-01-06 19:37:37.405 006 11157.91 398.70 52010.34 88888.00 2024-01-06 19:37:37.905 006 11157.90 398.68 52010.38 88888.00 2024-01-06 19:37:38.405 006 11157.91 398.68 52010.33 88888.00 2024-01-06 19:37:38.905 006 11157.86 398.66 52010.35 88888.00 2024-01-06 19:37:39.405 006 11157.90 398.66 52010.34 88888.00 2024-01-06 19:37:39.905 006 11157.92 398.66 52010.34 88888.00 2024-01-06 19:37:40.405 006 11157.95 398.64 52010.36 88888.00 2024-01-06 19:37:40.905 006 11157.91 398.61 52010.34 88888.00 2024-01-06 19:37:41.405 006 11157.88 398.64 52010.40 88888.00 2024-01-06 19:37:41.905 006 11157.89 398.61 52010.38 88888.00 2024-01-06 19:37:42.405 006 11157.95 398.63 52010.43 88888.00 2024-01-06 19:37:42.905 006 11157.92 398.68 52010.40 88888.00 2024-01-06 19:37:43.405 006 11157.92 398.70 52010.40 88888.00 2024-01-06 19:37:43.905 006 11157.95 398.61 52010.36 88888.00 2024-01-06 19:37:44.405 006 11157.96 398.63 52010.45 88888.00 2024-01-06 19:37:44.905 006 11157.99 398.70 52010.40 88888.00 2024-01-06 19:37:45.405 006 11157.99 398.72 52010.47 88888.00 2024-01-06 19:37:45.905 006 11157.99 398.71 52010.40 88888.00 2024-01-06 19:37:46.406 006 11158.00 398.67 52010.44 88888.00 2024-01-06 19:37:46.906 006 11158.01 398.68 52010.40 88888.00 2024-01-06 19:37:47.406 006 11158.02 398.70 52010.47 88888.00 2024-01-06 19:37:47.906 006 11157.98 398.72 52010.45 88888.00 2024-01-06 19:37:48.406 006 11157.99 398.73 52010.49 88888.00 2024-01-06 19:37:48.906 006 11158.05 398.71 52010.47 88888.00 2024-01-06 19:37:49.406 006 11158.01 398.65 52010.48 88888.00 2024-01-06 19:37:49.906 006 11157.97 398.71 52010.50 88888.00 2024-01-06 19:37:50.406 006 11158.00 398.71 52010.42 88888.00 2024-01-06 19:37:50.906 006 11158.01 398.72 52010.48 88888.00 2024-01-06 19:37:51.405 006 11157.99 398.74 52010.47 88888.00 2024-01-06 19:37:51.905 006 11158.00 398.72 52010.52 88888.00 2024-01-06 19:37:52.405 006 11158.06 398.73 52010.45 88888.00 2024-01-06 19:37:52.905 006 11158.07 398.73 52010.53 88888.00 2024-01-06 19:37:53.405 006 11158.08 398.76 52010.50 88888.00 2024-01-06 19:37:53.905 006 11158.05 398.80 52010.52 88888.00 2024-01-06 19:37:54.405 006 11158.04 398.83 52010.50 88888.00 2024-01-06 19:37:54.905 006 11158.06 398.82 52010.48 88888.00 2024-01-06 19:37:55.405 006 11158.02 398.85 52010.58 88888.00 2024-01-06 19:37:55.905 006 11157.99 398.87 52010.50 88888.00 2024-01-06 19:37:56.405 006 11158.05 398.88 52010.59 88888.00 2024-01-06 19:37:56.905 006 11158.06 398.91 52010.54 88888.00 2024-01-06 19:37:57.405 006 11158.02 398.83 52010.60 88888.00 2024-01-06 19:37:57.905 006 11158.04 398.87 52010.60 88888.00 2024-01-06 19:37:58.405 006 11158.01 398.91 52010.54 88888.00 2024-01-06 19:37:58.905 006 11158.02 398.93 52010.62 88888.00 2024-01-06 19:37:59.405 006 11158.06 398.94 52010.57 88888.00 2024-01-06 19:37:59.905 006 11158.09 398.92 52010.61 88888.00 2024-01-06 19:38:00.405 006 11158.09 398.87 52010.59 88888.00 2024-01-06 19:38:00.905 006 11158.05 398.87 52010.58 88888.00 2024-01-06 19:38:01.405 006 11158.02 398.92 52010.66 88888.00 2024-01-06 19:38:01.905 006 11158.01 398.94 52010.57 88888.00 2024-01-06 19:38:02.405 006 11158.01 398.93 52010.61 88888.00 2024-01-06 19:38:02.905 006 11157.95 398.96 52010.58 88888.00 2024-01-06 19:38:03.405 006 11157.93 398.91 52010.60 88888.00 2024-01-06 19:38:03.905 006 11157.97 398.95 52010.58 88888.00 2024-01-06 19:38:04.405 006 11157.98 399.00 52010.49 88888.00 2024-01-06 19:38:04.905 006 11157.98 398.95 52010.58 88888.00 2024-01-06 19:38:05.405 006 11157.93 399.00 52010.54 88888.00 2024-01-06 19:38:05.905 006 11157.93 398.99 52010.57 88888.00 2024-01-06 19:38:06.405 006 11157.97 398.99 52010.58 88888.00 2024-01-06 19:38:06.905 006 11157.98 398.97 52010.50 88888.00 2024-01-06 19:38:07.905 006 11157.87 398.96 52010.52 88888.00 2024-01-06 19:38:08.405 006 11157.87 398.93 52010.59 88888.00 2024-01-06 19:38:08.905 006 11157.87 398.95 52010.54 88888.00 2024-01-06 19:38:09.405 006 11157.89 398.97 52010.50 88888.00 2024-01-06 19:38:09.905 006 11157.89 399.00 52010.57 88888.00 2024-01-06 19:38:10.405 006 11157.92 398.87 52010.51 88888.00 2024-01-06 19:38:10.905 006 11157.91 398.88 52010.54 88888.00 2024-01-06 19:38:11.405 006 11157.97 398.97 52010.50 88888.00 2024-01-06 19:38:11.905 006 11157.97 398.93 52010.51 88888.00 2024-01-06 19:38:12.405 006 11157.96 398.92 52010.56 88888.00 2024-01-06 19:38:12.905 006 11157.93 398.90 52010.53 88888.00 2024-01-06 19:38:13.405 006 11157.96 398.88 52010.60 88888.00 2024-01-06 19:38:13.905 006 11157.98 398.91 52010.56 88888.00 2024-01-06 19:38:14.405 006 11157.97 398.90 52010.63 88888.00 2024-01-06 19:38:14.905 006 11157.93 398.92 52010.62 88888.00 2024-01-06 19:38:15.405 006 11157.96 398.90 52010.60 88888.00 2024-01-06 19:38:15.905 006 11157.93 398.91 52010.60 88888.00 2024-01-06 19:38:16.405 006 11157.92 398.91 52010.52 88888.00 2024-01-06 19:38:16.905 006 11157.96 398.87 52010.60 88888.00 2024-01-06 19:38:17.405 006 11157.99 398.87 52010.57 88888.00 2024-01-06 19:38:17.905 006 11157.99 398.87 52010.61 88888.00 2024-01-06 19:38:18.405 006 11158.04 398.80 52010.61 88888.00 2024-01-06 19:38:18.905 006 11157.99 398.78 52010.53 88888.00 2024-01-06 19:38:19.405 006 11157.97 398.80 52010.60 88888.00 2024-01-06 19:38:19.905 006 11157.97 398.78 52010.53 88888.00 2024-01-06 19:38:20.405 006 11157.99 398.75 52010.58 88888.00 2024-01-06 19:38:20.905 006 11158.00 398.80 52010.56 88888.00 2024-01-06 19:38:21.405 006 11158.01 398.77 52010.58 88888.00 2024-01-06 19:38:21.905 006 11158.01 398.76 52010.58 88888.00 2024-01-06 19:38:22.405 006 11158.01 398.77 52010.57 88888.00 2024-01-06 19:38:22.905 006 11158.05 398.73 52010.63 88888.00 2024-01-06 19:38:23.405 006 11158.10 398.76 52010.54 88888.00 2024-01-06 19:38:23.905 006 11158.12 398.78 52010.61 88888.00 2024-01-06 19:38:24.405 006 11158.10 398.84 52010.56 88888.00 2024-01-06 19:38:24.905 006 11158.14 398.81 52010.59 88888.00 2024-01-06 19:38:25.405 006 11158.14 398.77 52010.54 88888.00 2024-01-06 19:38:25.905 006 11158.12 398.74 52010.52 88888.00 2024-01-06 19:38:26.405 006 11158.12 398.76 52010.51 88888.00 2024-01-06 19:38:26.905 006 11158.14 398.75 52010.45 88888.00 2024-01-06 19:38:27.405 006 11158.19 398.76 52010.49 88888.00 2024-01-06 19:38:27.905 006 11158.19 398.77 52010.45 88888.00 2024-01-06 19:38:28.405 006 11158.18 398.78 52010.53 88888.00 2024-01-06 19:38:28.905 006 11158.22 398.76 52010.45 88888.00 2024-01-06 19:38:29.405 006 11158.17 398.72 52010.51 88888.00 2024-01-06 19:38:29.905 006 11158.13 398.73 52010.51 88888.00 2024-01-06 19:38:30.405 006 11158.16 398.73 52010.56 88888.00 2024-01-06 19:38:30.905 006 11158.19 398.73 52010.54 88888.00 2024-01-06 19:38:31.405 006 11158.21 398.67 52010.53 88888.00 2024-01-06 19:38:31.905 006 11158.23 398.77 52010.61 88888.00 2024-01-06 19:38:32.405 006 11158.23 398.74 52010.53 88888.00 2024-01-06 19:38:32.905 006 11158.24 398.73 52010.56 88888.00 2024-01-06 19:38:33.405 006 11158.26 398.72 52010.45 88888.00 2024-01-06 19:38:33.905 006 11158.21 398.73 52010.53 88888.00 2024-01-06 19:38:34.405 006 11158.19 398.77 52010.51 88888.00 2024-01-06 19:38:34.905 006 11158.21 398.75 52010.52 88888.00 2024-01-06 19:38:35.905 006 11158.24 398.74 52010.49 88888.00 2024-01-06 19:38:36.405 006 11158.28 398.77 52010.57 88888.00 2024-01-06 19:38:36.905 006 11158.27 398.77 52010.51 88888.00 2024-01-06 19:38:37.405 006 11158.28 398.80 52010.54 88888.00 2024-01-06 19:38:37.905 006 11158.28 398.80 52010.45 88888.00 2024-01-06 19:38:38.405 006 11158.27 398.76 52010.53 88888.00 2024-01-06 19:38:38.905 006 11158.28 398.73 52010.50 88888.00 2024-01-06 19:38:39.405 006 11158.26 398.71 52010.49 88888.00 2024-01-06 19:38:39.905 006 11158.30 398.73 52010.50 88888.00 2024-01-06 19:38:40.405 006 11158.28 398.72 52010.48 88888.00 2024-01-06 19:38:40.905 006 11158.30 398.72 52010.51 88888.00 2024-01-06 19:38:41.405 006 11158.34 398.77 52010.48 88888.00 2024-01-06 19:38:41.905 006 11158.34 398.72 52010.60 88888.00 2024-01-06 19:38:42.405 006 11158.34 398.72 52010.50 88888.00 2024-01-06 19:38:42.905 006 11158.39 398.76 52010.58 88888.00 2024-01-06 19:38:43.405 006 11158.37 398.80 52010.52 88888.00 2024-01-06 19:38:43.905 006 11158.37 398.73 52010.57 88888.00 2024-01-06 19:38:44.405 006 11158.37 398.71 52010.53 88888.00 2024-01-06 19:38:44.905 006 11158.39 398.72 52010.51 88888.00 2024-01-06 19:38:45.905 006 11158.42 398.68 52010.52 88888.00 2024-01-06 19:38:46.405 006 11158.43 398.68 52010.57 88888.00 2024-01-06 19:38:46.905 006 11158.44 398.72 52010.52 88888.00 2024-01-06 19:38:47.405 006 11158.47 398.73 52010.60 88888.00 2024-01-06 19:38:47.905 006 11158.45 398.68 52010.49 88888.00 2024-01-06 19:38:48.405 006 11158.45 398.67 52010.52 88888.00 2024-01-06 19:38:48.905 006 11158.43 398.72 52010.49 88888.00 2024-01-06 19:38:49.405 006 11158.43 398.72 52010.49 88888.00 2024-01-06 19:38:49.905 006 11158.44 398.71 52010.51 88888.00 2024-01-06 19:38:50.405 006 11158.45 398.73 52010.47 88888.00 2024-01-06 19:38:50.906 006 11158.42 398.73 52010.51 88888.00 2024-01-06 19:38:51.406 006 11158.47 398.73 52010.47 88888.00 2024-01-06 19:38:51.906 006 11158.49 398.68 52010.54 88888.00 2024-01-06 19:38:52.406 006 11158.50 398.63 52010.49 88888.00 2024-01-06 19:38:52.906 006 11158.51 398.62 52010.54 88888.00 2024-01-06 19:38:53.406 006 11158.54 398.67 52010.50 88888.00 2024-01-06 19:38:53.906 006 11158.54 398.70 52010.53 88888.00 2024-01-06 19:38:54.406 006 11158.50 398.76 52010.49 88888.00 2024-01-06 19:38:54.906 006 11158.53 398.74 52010.49 88888.00 2024-01-06 19:38:55.406 006 11158.61 398.72 52010.47 88888.00 2024-01-06 19:38:55.905 006 11158.60 398.71 52010.40 88888.00 2024-01-06 19:38:56.405 006 11158.60 398.67 52010.52 88888.00 2024-01-06 19:38:56.905 006 11158.62 398.71 52010.47 88888.00 2024-01-06 19:38:57.405 006 11158.65 398.74 52010.52 88888.00 2024-01-06 19:38:57.905 006 11158.67 398.76 52010.51 88888.00 2024-01-06 19:38:58.405 006 11158.66 398.77 52010.57 88888.00 2024-01-06 19:38:58.905 006 11158.70 398.74 52010.48 88888.00 2024-01-06 19:38:59.405 006 11158.74 398.67 52010.45 88888.00 2024-01-06 19:38:59.905 006 11158.72 398.73 52010.44 88888.00 2024-01-06 19:39:00.405 006 11158.71 398.75 52010.44 88888.00 2024-01-06 19:39:00.905 006 11158.74 398.71 52010.48 88888.00 2024-01-06 19:39:01.405 006 11158.70 398.72 52010.43 88888.00 2024-01-06 19:39:01.905 006 11158.71 398.74 52010.45 88888.00 2024-01-06 19:39:02.405 006 11158.72 398.68 52010.42 88888.00 2024-01-06 19:39:02.905 006 11158.74 398.70 52010.43 88888.00 2024-01-06 19:39:03.405 006 11158.77 398.72 52010.38 88888.00 2024-01-06 19:39:03.905 006 11158.83 398.71 52010.49 88888.00 2024-01-06 19:39:04.405 006 11158.83 398.72 52010.42 88888.00 2024-01-06 19:39:04.905 006 11158.81 398.76 52010.49 88888.00 2024-01-06 19:39:05.405 006 11158.79 398.75 52010.45 88888.00 2024-01-06 19:39:05.906 006 11158.83 398.72 52010.47 88888.00 2024-01-06 19:39:06.406 006 11158.84 398.72 52010.44 88888.00 2024-01-06 19:39:06.906 006 11158.86 398.71 52010.43 88888.00 2024-01-06 19:39:07.406 006 11158.83 398.77 52010.49 88888.00 2024-01-06 19:39:07.906 006 11158.88 398.77 52010.41 88888.00 2024-01-06 19:39:08.406 006 11158.92 398.75 52010.44 88888.00 2024-01-06 19:39:08.906 006 11158.92 398.71 52010.42 88888.00 2024-01-06 19:39:09.406 006 11158.91 398.75 52010.48 88888.00 2024-01-06 19:39:09.906 006 11158.94 398.74 52010.47 88888.00 2024-01-06 19:39:10.406 006 11158.98 398.77 52010.56 88888.00 2024-01-06 19:39:10.905 006 11159.01 398.78 52010.47 88888.00 2024-01-06 19:39:11.405 006 11158.95 398.70 52010.43 88888.00 2024-01-06 19:39:11.905 006 11158.96 398.68 52010.54 88888.00 2024-01-06 19:39:12.405 006 11158.98 398.67 52010.53 88888.00 2024-01-06 19:39:12.905 006 11159.01 398.70 52010.54 88888.00 2024-01-06 19:39:13.405 006 11158.98 398.74 52010.45 88888.00 2024-01-06 19:39:13.905 006 11158.97 398.75 52010.49 88888.00 2024-01-06 19:39:14.405 006 11159.00 398.73 52010.45 88888.00 2024-01-06 19:39:14.905 006 11159.03 398.75 52010.50 88888.00 2024-01-06 19:39:15.405 006 11159.06 398.71 52010.43 88888.00 2024-01-06 19:39:15.905 006 11159.07 398.75 52010.45 88888.00 2024-01-06 19:39:16.405 006 11159.05 398.80 52010.42 88888.00 2024-01-06 19:39:16.905 006 11159.04 398.77 52010.49 88888.00 2024-01-06 19:39:17.405 006 11159.06 398.84 52010.50 88888.00 2024-01-06 19:39:17.905 006 11159.07 398.88 52010.45 88888.00 2024-01-06 19:39:18.405 006 11159.07 398.87 52010.49 88888.00 2024-01-06 19:39:19.405 006 11159.12 398.82 52010.47 88888.00 2024-01-06 19:39:19.905 006 11159.18 398.77 52010.44 88888.00 2024-01-06 19:39:20.405 006 11159.12 398.77 52010.50 88888.00 2024-01-06 19:39:20.905 006 11159.14 398.75 52010.48 88888.00 2024-01-06 19:39:21.405 006 11159.18 398.78 52010.49 88888.00 2024-01-06 19:39:21.905 006 11159.16 398.85 52010.47 88888.00 2024-01-06 19:39:22.405 006 11159.13 398.83 52010.44 88888.00 2024-01-06 19:39:22.905 006 11159.18 398.82 52010.50 88888.00 2024-01-06 19:39:23.405 006 11159.18 398.86 52010.40 88888.00 2024-01-06 19:39:23.905 006 11159.18 398.87 52010.49 88888.00 2024-01-06 19:39:24.406 006 11159.18 398.83 52010.42 88888.00 2024-01-06 19:39:24.906 006 11159.21 398.86 52010.40 88888.00 2024-01-06 19:39:25.406 006 11159.24 398.88 52010.34 88888.00 2024-01-06 19:39:25.906 006 11159.29 398.83 52010.40 88888.00 2024-01-06 19:39:26.406 006 11159.21 398.84 52010.45 88888.00 2024-01-06 19:39:26.906 006 11159.22 398.84 52010.45 88888.00 2024-01-06 19:39:27.406 006 11159.22 398.85 52010.54 88888.00 2024-01-06 19:39:27.906 006 11159.26 398.86 52010.48 88888.00 2024-01-06 19:39:28.406 006 11159.29 398.77 52010.53 88888.00 2024-01-06 19:39:28.906 006 11159.28 398.78 52010.45 88888.00 2024-01-06 19:39:29.405 006 11159.24 398.88 52010.51 88888.00 2024-01-06 19:39:29.905 006 11159.26 398.91 52010.49 88888.00 2024-01-06 19:39:30.405 006 11159.26 398.87 52010.43 88888.00 2024-01-06 19:39:30.905 006 11159.27 398.84 52010.47 88888.00 2024-01-06 19:39:31.405 006 11159.31 398.87 52010.40 88888.00 2024-01-06 19:39:31.905 006 11159.31 398.84 52010.50 88888.00 2024-01-06 19:39:32.405 006 11159.30 398.84 52010.42 88888.00 2024-01-06 19:39:32.905 006 11159.30 398.88 52010.47 88888.00 2024-01-06 19:39:33.405 006 11159.29 398.93 52010.41 88888.00 2024-01-06 19:39:33.905 006 11159.39 398.90 52010.45 88888.00 2024-01-06 19:39:34.405 006 11159.40 398.86 52010.49 88888.00 2024-01-06 19:39:34.905 006 11159.40 398.88 52010.42 88888.00 2024-01-06 19:39:35.405 006 11159.40 398.88 52010.49 88888.00 2024-01-06 19:39:35.905 006 11159.42 398.85 52010.45 88888.00 2024-01-06 19:39:36.405 006 11159.40 398.84 52010.51 88888.00 2024-01-06 19:39:36.905 006 11159.39 398.92 52010.44 88888.00 2024-01-06 19:39:37.405 006 11159.46 398.88 52010.49 88888.00 2024-01-06 19:39:37.905 006 11159.48 398.91 52010.47 88888.00 2024-01-06 19:39:38.405 006 11159.51 398.86 52010.49 88888.00 2024-01-06 19:39:38.905 006 11159.45 398.84 52010.57 88888.00 2024-01-06 19:39:39.405 006 11159.47 398.92 52010.48 88888.00 2024-01-06 19:39:39.905 006 11159.50 398.94 52010.58 88888.00 2024-01-06 19:39:40.405 006 11159.48 398.87 52010.50 88888.00 2024-01-06 19:39:40.905 006 11159.54 398.86 52010.54 88888.00 2024-01-06 19:39:41.405 006 11159.54 398.84 52010.54 88888.00 2024-01-06 19:39:41.905 006 11159.54 398.80 52010.56 88888.00 2024-01-06 19:39:42.405 006 11159.57 398.85 52010.60 88888.00 2024-01-06 19:39:42.905 006 11159.57 398.84 52010.54 88888.00 2024-01-06 19:39:43.405 006 11159.58 398.81 52010.61 88888.00 2024-01-06 19:39:43.905 006 11159.53 398.86 52010.53 88888.00 2024-01-06 19:39:44.405 006 11159.51 398.86 52010.60 88888.00 2024-01-06 19:39:44.905 006 11159.54 398.88 52010.61 88888.00 2024-01-06 19:39:45.405 006 11159.55 398.93 52010.51 88888.00 2024-01-06 19:39:45.905 006 11159.57 398.96 52010.58 88888.00 2024-01-06 19:39:46.405 006 11159.55 398.92 52010.54 88888.00 2024-01-06 19:39:46.905 006 11159.54 398.93 52010.61 88888.00 2024-01-06 19:39:47.405 006 11159.54 398.96 52010.59 88888.00 2024-01-06 19:39:47.905 006 11159.53 398.93 52010.61 88888.00 2024-01-06 19:39:48.405 006 11159.54 398.87 52010.70 88888.00 2024-01-06 19:39:48.905 006 11159.55 398.91 52010.58 88888.00 2024-01-06 19:39:49.405 006 11159.56 398.87 52010.65 88888.00 2024-01-06 19:39:49.905 006 11159.55 398.91 52010.60 88888.00 2024-01-06 19:39:50.405 006 11159.54 398.96 52010.60 88888.00 2024-01-06 19:39:50.905 006 11159.56 398.97 52010.65 88888.00 2024-01-06 19:39:51.405 006 11159.56 398.87 52010.59 88888.00 2024-01-06 19:39:51.905 006 11159.57 398.94 52010.63 88888.00 2024-01-06 19:39:52.405 006 11159.58 398.97 52010.58 88888.00 2024-01-06 19:39:52.905 006 11159.57 398.95 52010.62 88888.00 2024-01-06 19:39:53.405 006 11159.54 398.93 52010.68 88888.00 2024-01-06 19:39:53.905 006 11159.50 398.91 52010.65 88888.00 2024-01-06 19:39:54.405 006 11159.48 398.93 52010.75 88888.00 2024-01-06 19:39:54.905 006 11159.51 398.99 52010.68 88888.00 2024-01-06 19:39:55.405 006 11159.49 399.00 52010.66 88888.00 2024-01-06 19:39:55.905 006 11159.47 399.02 52010.68 88888.00 2024-01-06 19:39:56.405 006 11159.47 399.01 52010.62 88888.00 2024-01-06 19:39:56.905 006 11159.47 398.95 52010.77 88888.00 2024-01-06 19:39:57.405 006 11159.42 398.94 52010.71 88888.00 2024-01-06 19:39:57.905 006 11159.44 398.91 52010.74 88888.00 2024-01-06 19:39:58.405 006 11159.42 398.94 52010.78 88888.00 2024-01-06 19:39:58.905 006 11159.49 398.94 52010.70 88888.00 2024-01-06 19:39:59.406 006 11159.48 398.97 52010.77 88888.00 2024-01-06 19:39:59.906 006 11159.49 399.00 52010.71 88888.00 2024-01-06 19:40:00.406 006 11159.50 398.97 52010.65 88888.00 2024-01-06 19:40:00.906 006 11159.48 398.96 52010.75 88888.00 2024-01-06 19:40:01.406 006 11159.47 398.97 52010.67 88888.00 2024-01-06 19:40:01.906 006 11159.50 398.94 52010.69 88888.00 2024-01-06 19:40:02.406 006 11159.47 398.94 52010.70 88888.00 2024-01-06 19:40:02.906 006 11159.45 398.94 52010.69 88888.00 2024-01-06 19:40:03.406 006 11159.46 399.00 52010.84 88888.00 2024-01-06 19:40:03.906 006 11159.44 398.94 52010.75 88888.00 2024-01-06 19:40:04.406 006 11159.41 398.93 52010.77 88888.00 2024-01-06 19:40:04.906 006 11159.42 398.96 52010.83 88888.00 2024-01-06 19:40:05.406 006 11159.46 398.93 52010.71 88888.00 2024-01-06 19:40:05.906 006 11159.45 398.90 52010.78 88888.00 2024-01-06 19:40:06.406 006 11159.47 398.91 52010.76 88888.00 2024-01-06 19:40:06.906 006 11159.46 398.86 52010.75 88888.00 2024-01-06 19:40:07.406 006 11159.46 398.87 52010.79 88888.00 2024-01-06 19:40:07.906 006 11159.44 398.81 52010.69 88888.00 2024-01-06 19:40:08.406 006 11159.41 398.82 52010.78 88888.00 2024-01-06 19:40:08.906 006 11159.36 398.85 52010.73 88888.00 2024-01-06 19:40:09.406 006 11159.40 398.81 52010.73 88888.00 2024-01-06 19:40:09.906 006 11159.41 398.86 52010.77 88888.00 2024-01-06 19:40:10.406 006 11159.45 398.86 52010.62 88888.00 2024-01-06 19:40:10.906 006 11159.46 398.83 52010.73 88888.00 2024-01-06 19:40:11.406 006 11159.45 398.81 52010.70 88888.00 2024-01-06 19:40:11.906 006 11159.48 398.78 52010.73 88888.00 2024-01-06 19:40:12.406 006 11159.49 398.74 52010.77 88888.00 2024-01-06 19:40:12.906 006 11159.49 398.72 52010.70 88888.00 2024-01-06 19:40:13.406 006 11159.54 398.68 52010.79 88888.00 2024-01-06 19:40:13.906 006 11159.54 398.70 52010.70 88888.00 2024-01-06 19:40:14.406 006 11159.53 398.68 52010.74 88888.00 2024-01-06 19:40:14.906 006 11159.55 398.68 52010.70 88888.00 2024-01-06 19:40:15.406 006 11159.51 398.68 52010.75 88888.00 2024-01-06 19:40:15.906 006 11159.45 398.74 52010.77 88888.00 2024-01-06 19:40:16.406 006 11159.41 398.72 52010.69 88888.00 2024-01-06 19:40:16.906 006 11159.44 398.70 52010.79 88888.00 2024-01-06 19:40:17.406 006 11159.42 398.68 52010.74 88888.00 2024-01-06 19:40:17.906 006 11159.44 398.67 52010.79 88888.00 2024-01-06 19:40:18.406 006 11159.45 398.65 52010.78 88888.00 2024-01-06 19:40:18.906 006 11159.42 398.64 52010.75 88888.00 2024-01-06 19:40:19.406 006 11159.46 398.66 52010.79 88888.00 2024-01-06 19:40:19.906 006 11159.46 398.65 52010.70 88888.00 2024-01-06 19:40:21.406 006 11159.48 398.62 52010.79 88888.00 2024-01-06 19:40:21.906 006 11159.48 398.62 52010.78 88888.00 2024-01-06 19:40:22.406 006 11159.47 398.56 52010.75 88888.00 2024-01-06 19:40:22.906 006 11159.45 398.58 52010.84 88888.00 2024-01-06 19:40:23.406 006 11159.48 398.61 52010.79 88888.00 2024-01-06 19:40:23.906 006 11159.48 398.62 52010.87 88888.00 2024-01-06 19:40:24.406 006 11159.47 398.64 52010.77 88888.00 2024-01-06 19:40:24.906 006 11159.44 398.65 52010.80 88888.00 2024-01-06 19:40:25.406 006 11159.45 398.64 52010.83 88888.00 2024-01-06 19:40:25.906 006 11159.48 398.57 52010.76 88888.00 2024-01-06 19:40:26.406 006 11159.54 398.58 52010.82 88888.00 2024-01-06 19:40:26.906 006 11159.48 398.56 52010.76 88888.00 2024-01-06 19:40:27.406 006 11159.47 398.56 52010.82 88888.00 2024-01-06 19:40:27.906 006 11159.48 398.56 52010.71 88888.00 2024-01-06 19:40:28.406 006 11159.46 398.57 52010.79 88888.00 2024-01-06 19:40:28.906 006 11159.49 398.64 52010.83 88888.00 2024-01-06 19:40:29.406 006 11159.47 398.60 52010.82 88888.00 2024-01-06 19:40:29.906 006 11159.42 398.58 52010.89 88888.00 2024-01-06 19:40:30.906 006 11159.45 398.55 52010.87 88888.00 2024-01-06 19:40:31.406 006 11159.49 398.57 52010.79 88888.00 2024-01-06 19:40:31.906 006 11159.46 398.57 52010.82 88888.00 2024-01-06 19:40:32.406 006 11159.46 398.61 52010.85 88888.00 2024-01-06 19:40:32.906 006 11159.46 398.58 52010.79 88888.00 2024-01-06 19:40:33.406 006 11159.46 398.60 52010.83 88888.00 2024-01-06 19:40:33.906 006 11159.41 398.57 52010.77 88888.00 2024-01-06 19:40:34.406 006 11159.41 398.57 52010.91 88888.00 2024-01-06 19:40:34.906 006 11159.45 398.61 52010.85 88888.00 2024-01-06 19:40:35.406 006 11159.44 398.54 52010.91 88888.00 2024-01-06 19:40:35.906 006 11159.37 398.55 52010.92 88888.00 2024-01-06 19:40:36.406 006 11159.44 398.53 52010.84 88888.00 2024-01-06 19:40:36.906 006 11159.46 398.53 52010.92 88888.00 2024-01-06 19:40:37.406 006 11159.46 398.56 52010.86 88888.00 2024-01-06 19:40:37.906 006 11159.48 398.58 52010.93 88888.00 2024-01-06 19:40:38.406 006 11159.44 398.60 52010.92 88888.00 2024-01-06 19:40:38.906 006 11159.40 398.55 52010.88 88888.00 2024-01-06 19:40:39.406 006 11159.44 398.60 52010.88 88888.00 2024-01-06 19:40:39.906 006 11159.44 398.64 52010.82 88888.00 2024-01-06 19:40:40.406 006 11159.49 398.63 52010.91 88888.00 2024-01-06 19:40:40.906 006 11159.57 398.58 52010.84 88888.00 2024-01-06 19:40:41.406 006 11159.54 398.52 52010.87 88888.00 2024-01-06 19:40:41.906 006 11159.49 398.56 52010.88 88888.00 2024-01-06 19:40:42.406 006 11159.49 398.52 52010.86 88888.00 2024-01-06 19:40:42.906 006 11159.48 398.53 52010.88 88888.00 2024-01-06 19:40:43.406 006 11159.51 398.46 52010.78 88888.00 2024-01-06 19:40:43.906 006 11159.55 398.45 52010.83 88888.00 2024-01-06 19:40:44.406 006 11159.56 398.49 52010.77 88888.00 2024-01-06 19:40:44.906 006 11159.55 398.48 52010.86 88888.00 2024-01-06 19:40:45.406 006 11159.58 398.55 52010.83 88888.00 2024-01-06 19:40:45.906 006 11159.56 398.61 52010.86 88888.00 2024-01-06 19:40:46.406 006 11159.56 398.57 52010.83 88888.00 2024-01-06 19:40:46.906 006 11159.56 398.60 52010.76 88888.00 2024-01-06 19:40:47.406 006 11159.57 398.53 52010.84 88888.00 2024-01-06 19:40:47.906 006 11159.60 398.46 52010.78 88888.00 2024-01-06 19:40:48.406 006 11159.60 398.48 52010.84 88888.00 2024-01-06 19:40:48.906 006 11159.56 398.48 52010.78 88888.00 2024-01-06 19:40:49.406 006 11159.59 398.52 52010.79 88888.00 2024-01-06 19:40:49.906 006 11159.57 398.51 52010.78 88888.00 2024-01-06 19:40:50.406 006 11159.56 398.48 52010.77 88888.00 2024-01-06 19:40:50.906 006 11159.60 398.51 52010.78 88888.00 2024-01-06 19:40:51.406 006 11159.63 398.48 52010.73 88888.00 2024-01-06 19:40:51.906 006 11159.62 398.47 52010.79 88888.00 2024-01-06 19:40:52.406 006 11159.63 398.41 52010.73 88888.00 2024-01-06 19:40:52.906 006 11159.65 398.41 52010.78 88888.00 2024-01-06 19:40:53.406 006 11159.66 398.46 52010.74 88888.00 2024-01-06 19:40:53.906 006 11159.70 398.47 52010.79 88888.00 2024-01-06 19:40:54.406 006 11159.64 398.46 52010.73 88888.00 2024-01-06 19:40:54.906 006 11159.64 398.42 52010.75 88888.00 2024-01-06 19:40:55.406 006 11159.63 398.43 52010.75 88888.00 2024-01-06 19:40:55.906 006 11159.66 398.36 52010.76 88888.00 2024-01-06 19:40:56.406 006 11159.64 398.43 52010.76 88888.00 2024-01-06 19:40:56.906 006 11159.66 398.44 52010.74 88888.00 2024-01-06 19:40:57.406 006 11159.68 398.44 52010.78 88888.00 2024-01-06 19:40:57.906 006 11159.68 398.41 52010.74 88888.00 2024-01-06 19:40:58.406 006 11159.72 398.39 52010.78 88888.00 2024-01-06 19:40:58.906 006 11159.71 398.37 52010.70 88888.00 2024-01-06 19:40:59.406 006 11159.68 398.44 52010.78 88888.00 2024-01-06 19:40:59.906 006 11159.73 398.41 52010.73 88888.00 2024-01-06 19:41:00.406 006 11159.77 398.41 52010.77 88888.00 2024-01-06 19:41:00.906 006 11159.77 398.41 52010.70 88888.00 2024-01-06 19:41:01.406 006 11159.77 398.42 52010.76 88888.00 2024-01-06 19:41:01.906 006 11159.76 398.43 52010.76 88888.00 2024-01-06 19:41:02.406 006 11159.77 398.39 52010.71 88888.00 2024-01-06 19:41:02.906 006 11159.80 398.47 52010.70 88888.00 2024-01-06 19:41:03.406 006 11159.80 398.44 52010.65 88888.00 2024-01-06 19:41:03.906 006 11159.75 398.46 52010.77 88888.00 2024-01-06 19:41:04.406 006 11159.79 398.48 52010.71 88888.00 2024-01-06 19:41:04.906 006 11159.80 398.47 52010.74 88888.00 2024-01-06 19:41:05.406 006 11159.83 398.48 52010.65 88888.00 2024-01-06 19:41:05.906 006 11159.81 398.52 52010.74 88888.00 2024-01-06 19:41:06.406 006 11159.79 398.53 52010.70 88888.00 2024-01-06 19:41:06.906 006 11159.77 398.53 52010.71 88888.00 2024-01-06 19:41:07.406 006 11159.80 398.53 52010.70 88888.00 2024-01-06 19:41:07.906 006 11159.79 398.51 52010.67 88888.00 2024-01-06 19:41:08.406 006 11159.81 398.48 52010.66 88888.00 2024-01-06 19:41:08.906 006 11159.82 398.51 52010.62 88888.00 2024-01-06 19:41:09.406 006 11159.81 398.48 52010.66 88888.00 2024-01-06 19:41:09.906 006 11159.82 398.51 52010.63 88888.00 2024-01-06 19:41:10.406 006 11159.82 398.52 52010.69 88888.00 2024-01-06 19:41:10.906 006 11159.83 398.43 52010.62 88888.00 2024-01-06 19:41:11.406 006 11159.80 398.41 52010.69 88888.00 2024-01-06 19:41:11.906 006 11159.82 398.48 52010.63 88888.00 2024-01-06 19:41:12.406 006 11159.84 398.48 52010.69 88888.00 2024-01-06 19:41:12.906 006 11159.85 398.52 52010.63 88888.00 2024-01-06 19:41:13.406 006 11159.84 398.58 52010.67 88888.00 2024-01-06 19:41:13.906 006 11159.85 398.60 52010.62 88888.00 2024-01-06 19:41:14.406 006 11159.82 398.51 52010.66 88888.00 2024-01-06 19:41:14.906 006 11159.82 398.48 52010.67 88888.00 2024-01-06 19:41:15.406 006 11159.82 398.52 52010.59 88888.00 2024-01-06 19:41:15.906 006 11159.84 398.52 52010.62 88888.00 2024-01-06 19:41:16.406 006 11159.82 398.54 52010.58 88888.00 2024-01-06 19:41:16.906 006 11159.84 398.55 52010.67 88888.00 2024-01-06 19:41:17.406 006 11159.85 398.53 52010.60 88888.00 2024-01-06 19:41:17.906 006 11159.85 398.61 52010.62 88888.00 2024-01-06 19:41:18.906 006 11159.85 398.57 52010.63 88888.00 2024-01-06 19:41:19.406 006 11159.89 398.57 52010.57 88888.00 2024-01-06 19:41:19.906 006 11159.86 398.55 52010.66 88888.00 2024-01-06 19:41:20.406 006 11159.86 398.56 52010.66 88888.00 2024-01-06 19:41:20.906 006 11159.88 398.53 52010.66 88888.00 2024-01-06 19:41:21.406 006 11159.89 398.52 52010.68 88888.00 2024-01-06 19:41:21.906 006 11159.85 398.55 52010.61 88888.00 2024-01-06 19:41:22.406 006 11159.81 398.56 52010.67 88888.00 2024-01-06 19:41:22.906 006 11159.83 398.51 52010.62 88888.00 2024-01-06 19:41:23.406 006 11159.86 398.54 52010.67 88888.00 2024-01-06 19:41:23.906 006 11159.85 398.52 52010.57 88888.00 2024-01-06 19:41:24.406 006 11159.83 398.47 52010.60 88888.00 2024-01-06 19:41:24.906 006 11159.81 398.51 52010.57 88888.00 2024-01-06 19:41:25.406 006 11159.81 398.48 52010.63 88888.00 2024-01-06 19:41:25.906 006 11159.80 398.48 52010.61 88888.00 2024-01-06 19:41:26.406 006 11159.82 398.48 52010.66 88888.00 2024-01-06 19:41:26.906 006 11159.82 398.49 52010.66 88888.00 2024-01-06 19:41:27.406 006 11159.84 398.47 52010.66 88888.00 2024-01-06 19:41:27.906 006 11159.83 398.49 52010.73 88888.00 2024-01-06 19:41:28.406 006 11159.81 398.47 52010.67 88888.00 2024-01-06 19:41:28.906 006 11159.80 398.41 52010.68 88888.00 2024-01-06 19:41:29.406 006 11159.84 398.39 52010.63 88888.00 2024-01-06 19:41:29.906 006 11159.84 398.43 52010.69 88888.00 2024-01-06 19:41:30.406 006 11159.85 398.43 52010.60 88888.00 2024-01-06 19:41:30.906 006 11159.88 398.41 52010.65 88888.00 2024-01-06 19:41:31.406 006 11159.85 398.44 52010.61 88888.00 2024-01-06 19:41:31.906 006 11159.84 398.51 52010.69 88888.00 2024-01-06 19:41:32.406 006 11159.85 398.53 52010.62 88888.00 2024-01-06 19:41:32.906 006 11159.86 398.49 52010.70 88888.00 2024-01-06 19:41:33.406 006 11159.84 398.45 52010.67 88888.00 2024-01-06 19:41:33.906 006 11159.83 398.47 52010.66 88888.00 2024-01-06 19:41:34.406 006 11159.83 398.48 52010.66 88888.00 2024-01-06 19:41:34.906 006 11159.85 398.44 52010.67 88888.00 2024-01-06 19:41:35.406 006 11159.83 398.42 52010.68 88888.00 2024-01-06 19:41:35.906 006 11159.83 398.43 52010.63 88888.00 2024-01-06 19:41:36.406 006 11159.86 398.44 52010.66 88888.00 2024-01-06 19:41:36.906 006 11159.85 398.46 52010.61 88888.00 2024-01-06 19:41:37.406 006 11159.88 398.43 52010.70 88888.00 2024-01-06 19:41:37.906 006 11159.88 398.42 52010.63 88888.00 2024-01-06 19:41:38.906 006 11159.90 398.41 52010.66 88888.00 2024-01-06 19:41:39.406 006 11159.88 398.43 52010.68 88888.00 2024-01-06 19:41:39.906 006 11159.91 398.43 52010.61 88888.00 2024-01-06 19:41:40.406 006 11159.90 398.39 52010.68 88888.00 2024-01-06 19:41:40.906 006 11159.90 398.41 52010.62 88888.00 2024-01-06 19:41:41.406 006 11159.91 398.44 52010.69 88888.00 2024-01-06 19:41:41.906 006 11159.93 398.47 52010.65 88888.00 2024-01-06 19:41:42.406 006 11159.95 398.45 52010.66 88888.00 2024-01-06 19:41:42.906 006 11159.95 398.49 52010.63 88888.00 2024-01-06 19:41:43.406 006 11159.94 398.49 52010.63 88888.00 2024-01-06 19:41:43.906 006 11159.90 398.47 52010.69 88888.00 2024-01-06 19:41:44.406 006 11159.85 398.42 52010.66 88888.00 2024-01-06 19:41:44.906 006 11159.84 398.44 52010.70 88888.00 2024-01-06 19:41:45.406 006 11159.88 398.43 52010.69 88888.00 2024-01-06 19:41:45.906 006 11159.89 398.45 52010.73 88888.00 2024-01-06 19:41:46.406 006 11159.90 398.48 52010.69 88888.00 2024-01-06 19:41:46.906 006 11159.91 398.43 52010.75 88888.00 2024-01-06 19:41:47.406 006 11159.91 398.38 52010.68 88888.00 2024-01-06 19:41:47.906 006 11159.93 398.42 52010.74 88888.00 2024-01-06 19:41:48.406 006 11159.97 398.45 52010.68 88888.00 2024-01-06 19:41:48.906 006 11159.99 398.42 52010.70 88888.00 2024-01-06 19:41:49.406 006 11159.92 398.42 52010.66 88888.00 2024-01-06 19:41:49.906 006 11159.94 398.41 52010.68 88888.00 2024-01-06 19:41:50.406 006 11159.98 398.41 52010.62 88888.00 2024-01-06 19:41:50.906 006 11160.00 398.39 52010.65 88888.00 2024-01-06 19:41:51.406 006 11160.00 398.41 52010.69 88888.00 2024-01-06 19:41:52.406 006 11160.00 398.48 52010.65 88888.00 2024-01-06 19:41:52.906 006 11159.99 398.45 52010.58 88888.00 2024-01-06 19:41:53.406 006 11159.99 398.39 52010.63 88888.00 2024-01-06 19:41:53.906 006 11160.00 398.37 52010.58 88888.00 2024-01-06 19:41:54.406 006 11160.01 398.38 52010.65 88888.00 2024-01-06 19:41:54.906 006 11160.03 398.35 52010.61 88888.00 2024-01-06 19:41:55.406 006 11160.05 398.31 52010.68 88888.00 2024-01-06 19:41:55.906 006 11160.02 398.31 52010.61 88888.00 2024-01-06 19:41:56.406 006 11160.03 398.34 52010.65 88888.00 2024-01-06 19:41:56.906 006 11160.10 398.31 52010.62 88888.00 2024-01-06 19:41:57.406 006 11160.10 398.29 52010.73 88888.00 2024-01-06 19:41:57.906 006 11160.08 398.34 52010.70 88888.00 2024-01-06 19:41:58.406 006 11160.01 398.32 52010.79 88888.00 2024-01-06 19:41:58.906 006 11160.03 398.31 52010.78 88888.00 2024-01-06 19:41:59.406 006 11160.07 398.32 52010.85 88888.00 2024-01-06 19:41:59.906 006 11160.11 398.32 52010.78 88888.00 2024-01-06 19:42:00.406 006 11160.09 398.28 52010.76 88888.00 2024-01-06 19:42:00.906 006 11160.06 398.32 52010.76 88888.00 2024-01-06 19:42:01.406 006 11160.03 398.31 52010.79 88888.00 2024-01-06 19:42:01.906 006 11160.08 398.32 52010.77 88888.00 2024-01-06 19:42:02.406 006 11160.08 398.31 52010.76 88888.00 2024-01-06 19:42:02.906 006 11160.09 398.29 52010.79 88888.00 2024-01-06 19:42:03.406 006 11160.12 398.25 52010.75 88888.00 2024-01-06 19:42:03.906 006 11160.16 398.27 52010.80 88888.00 2024-01-06 19:42:04.406 006 11160.18 398.25 52010.74 88888.00 2024-01-06 19:42:04.906 006 11160.15 398.27 52010.78 88888.00 2024-01-06 19:42:05.406 006 11160.14 398.29 52010.71 88888.00 2024-01-06 19:42:05.906 006 11160.11 398.22 52010.75 88888.00 2024-01-06 19:42:06.406 006 11160.11 398.20 52010.70 88888.00 2024-01-06 19:42:06.906 006 11160.14 398.24 52010.78 88888.00 2024-01-06 19:42:07.406 006 11160.19 398.25 52010.70 88888.00 2024-01-06 19:42:07.906 006 11160.18 398.27 52010.80 88888.00 2024-01-06 19:42:08.406 006 11160.09 398.29 52010.73 88888.00 2024-01-06 19:42:08.906 006 11160.07 398.29 52010.79 88888.00 2024-01-06 19:42:09.406 006 11160.10 398.33 52010.73 88888.00 2024-01-06 19:42:09.906 006 11160.12 398.31 52010.78 88888.00 2024-01-06 19:42:10.406 006 11160.15 398.31 52010.75 88888.00 2024-01-06 19:42:10.906 006 11160.14 398.34 52010.80 88888.00 2024-01-06 19:42:11.406 006 11160.14 398.34 52010.79 88888.00 2024-01-06 19:42:12.406 006 11160.11 398.29 52010.79 88888.00 2024-01-06 19:42:12.906 006 11160.11 398.25 52010.75 88888.00 2024-01-06 19:42:13.406 006 11160.12 398.34 52010.75 88888.00 2024-01-06 19:42:13.906 006 11160.12 398.32 52010.74 88888.00 2024-01-06 19:42:14.406 006 11160.12 398.31 52010.77 88888.00 2024-01-06 19:42:14.906 006 11160.10 398.25 52010.73 88888.00 2024-01-06 19:42:15.406 006 11160.12 398.24 52010.77 88888.00 2024-01-06 19:42:15.906 006 11160.11 398.27 52010.74 88888.00 2024-01-06 19:42:16.406 006 11160.10 398.31 52010.79 88888.00 2024-01-06 19:42:16.906 006 11160.11 398.28 52010.70 88888.00 2024-01-06 19:42:17.406 006 11160.14 398.31 52010.77 88888.00 2024-01-06 19:42:17.906 006 11160.10 398.26 52010.73 88888.00 2024-01-06 19:42:18.406 006 11160.10 398.28 52010.79 88888.00 2024-01-06 19:42:18.906 006 11160.08 398.22 52010.76 88888.00 2024-01-06 19:42:19.406 006 11160.09 398.29 52010.79 88888.00 2024-01-06 19:42:19.906 006 11160.10 398.35 52010.74 88888.00 2024-01-06 19:42:20.406 006 11160.08 398.29 52010.79 88888.00 2024-01-06 19:42:20.906 006 11160.08 398.29 52010.76 88888.00 2024-01-06 19:42:21.406 006 11160.14 398.26 52010.79 88888.00 2024-01-06 19:42:21.906 006 11160.12 398.25 52010.75 88888.00 2024-01-06 19:42:22.406 006 11160.06 398.20 52010.79 88888.00 2024-01-06 19:42:22.906 006 11160.06 398.18 52010.78 88888.00 2024-01-06 19:42:23.406 006 11160.06 398.24 52010.76 88888.00 2024-01-06 19:42:23.906 006 11160.09 398.25 52010.75 88888.00 2024-01-06 19:42:24.406 006 11160.14 398.24 52010.73 88888.00 2024-01-06 19:42:24.906 006 11160.09 398.26 52010.77 88888.00 2024-01-06 19:42:25.406 006 11160.10 398.26 52010.74 88888.00 2024-01-06 19:42:25.906 006 11160.14 398.27 52010.77 88888.00 2024-01-06 19:42:26.406 006 11160.17 398.26 52010.70 88888.00 2024-01-06 19:42:26.906 006 11160.17 398.26 52010.71 88888.00 2024-01-06 19:42:27.407 006 11160.15 398.23 52010.70 88888.00 2024-01-06 19:42:27.907 006 11160.08 398.23 52010.74 88888.00 2024-01-06 19:42:28.407 006 11160.07 398.24 52010.70 88888.00 2024-01-06 19:42:28.907 006 11160.06 398.22 52010.77 88888.00 2024-01-06 19:42:29.407 006 11160.06 398.22 52010.70 88888.00 2024-01-06 19:42:29.907 006 11160.03 398.27 52010.73 88888.00 2024-01-06 19:42:30.407 006 11160.02 398.26 52010.68 88888.00 2024-01-06 19:42:30.907 006 11160.03 398.26 52010.78 88888.00 2024-01-06 19:42:31.407 006 11160.08 398.18 52010.76 88888.00 2024-01-06 19:42:31.907 006 11160.10 398.20 52010.77 88888.00 2024-01-06 19:42:32.407 006 11160.08 398.18 52010.73 88888.00 2024-01-06 19:42:32.907 006 11160.08 398.19 52010.80 88888.00 2024-01-06 19:42:33.407 006 11160.11 398.23 52010.71 88888.00 2024-01-06 19:42:33.907 006 11160.14 398.25 52010.76 88888.00 2024-01-06 19:42:34.407 006 11160.15 398.22 52010.75 88888.00 2024-01-06 19:42:34.907 006 11160.11 398.19 52010.79 88888.00 2024-01-06 19:42:35.407 006 11160.08 398.20 52010.75 88888.00 2024-01-06 19:42:35.907 006 11160.12 398.17 52010.79 88888.00 2024-01-06 19:42:36.407 006 11160.14 398.13 52010.73 88888.00 2024-01-06 19:42:36.907 006 11160.09 398.13 52010.78 88888.00 2024-01-06 19:42:37.408 006 11160.06 398.17 52010.75 88888.00 2024-01-06 19:42:37.908 006 11160.09 398.18 52010.79 88888.00 2024-01-06 19:42:38.408 006 11160.10 398.25 52010.76 88888.00 2024-01-06 19:42:38.908 006 11160.08 398.23 52010.79 88888.00 2024-01-06 19:42:39.408 006 11160.09 398.23 52010.76 88888.00 2024-01-06 19:42:39.908 006 11160.12 398.20 52010.82 88888.00 2024-01-06 19:42:40.408 006 11160.12 398.20 52010.76 88888.00 2024-01-06 19:42:40.908 006 11160.14 398.23 52010.77 88888.00 2024-01-06 19:42:41.408 006 11160.09 398.23 52010.76 88888.00 2024-01-06 19:42:41.908 006 11160.10 398.18 52010.77 88888.00 2024-01-06 19:42:42.408 006 11160.11 398.25 52010.75 88888.00 2024-01-06 19:42:42.908 006 11160.06 398.19 52010.74 88888.00 2024-01-06 19:42:43.408 006 11160.07 398.18 52010.70 88888.00 2024-01-06 19:42:43.908 006 11160.05 398.19 52010.74 88888.00 2024-01-06 19:42:44.408 006 11160.08 398.24 52010.73 88888.00 2024-01-06 19:42:44.908 006 11160.06 398.17 52010.76 88888.00 2024-01-06 19:42:45.408 006 11160.05 398.20 52010.78 88888.00 2024-01-06 19:42:45.908 006 11160.03 398.22 52010.75 88888.00 2024-01-06 19:42:46.408 006 11160.03 398.19 52010.78 88888.00 2024-01-06 19:42:46.908 006 11160.07 398.15 52010.79 88888.00 2024-01-06 19:42:47.407 006 11160.08 398.19 52010.84 88888.00 2024-01-06 19:42:47.907 006 11160.09 398.17 52010.71 88888.00 2024-01-06 19:42:48.407 006 11160.08 398.22 52010.76 88888.00 2024-01-06 19:42:48.907 006 11160.06 398.23 52010.76 88888.00 2024-01-06 19:42:49.407 006 11160.10 398.26 52010.77 88888.00 2024-01-06 19:42:49.907 006 11160.09 398.24 52010.68 88888.00 2024-01-06 19:42:50.407 006 11160.08 398.22 52010.74 88888.00 2024-01-06 19:42:50.907 006 11160.11 398.17 52010.70 88888.00 2024-01-06 19:42:51.407 006 11160.14 398.19 52010.74 88888.00 2024-01-06 19:42:51.907 006 11160.17 398.15 52010.68 88888.00 2024-01-06 19:42:52.407 006 11160.16 398.16 52010.71 88888.00 2024-01-06 19:42:52.907 006 11160.14 398.12 52010.71 88888.00 2024-01-06 19:42:53.407 006 11160.07 398.14 52010.79 88888.00 2024-01-06 19:42:53.907 006 11160.06 398.14 52010.74 88888.00 2024-01-06 19:42:54.407 006 11160.03 398.10 52010.75 88888.00 2024-01-06 19:42:54.907 006 11160.08 398.18 52010.69 88888.00 2024-01-06 19:42:55.407 006 11160.09 398.19 52010.77 88888.00 2024-01-06 19:42:55.907 006 11160.08 398.20 52010.74 88888.00 2024-01-06 19:42:56.407 006 11160.11 398.19 52010.77 88888.00 2024-01-06 19:42:56.907 006 11160.08 398.23 52010.76 88888.00 2024-01-06 19:42:57.408 006 11160.06 398.17 52010.79 88888.00 2024-01-06 19:42:57.908 006 11160.02 398.16 52010.70 88888.00 2024-01-06 19:42:58.408 006 11160.05 398.17 52010.82 88888.00 2024-01-06 19:42:58.908 006 11160.01 398.16 52010.78 88888.00 2024-01-06 19:42:59.408 006 11160.01 398.17 52010.84 88888.00 2024-01-06 19:42:59.908 006 11160.08 398.24 52010.78 88888.00 2024-01-06 19:43:00.408 006 11160.07 398.18 52010.83 88888.00 2024-01-06 19:43:00.908 006 11160.03 398.18 52010.74 88888.00 2024-01-06 19:43:01.408 006 11160.03 398.17 52010.76 88888.00 2024-01-06 19:43:01.908 006 11160.12 398.17 52010.74 88888.00 2024-01-06 19:43:02.407 006 11160.11 398.15 52010.78 88888.00 2024-01-06 19:43:02.907 006 11160.14 398.22 52010.77 88888.00 2024-01-06 19:43:03.907 006 11160.18 398.15 52010.75 88888.00 2024-01-06 19:43:04.407 006 11160.18 398.16 52010.80 88888.00 2024-01-06 19:43:04.907 006 11160.16 398.17 52010.77 88888.00 2024-01-06 19:43:05.407 006 11160.14 398.16 52010.80 88888.00 2024-01-06 19:43:05.907 006 11160.09 398.16 52010.77 88888.00 2024-01-06 19:43:06.407 006 11160.14 398.10 52010.78 88888.00 2024-01-06 19:43:06.907 006 11160.14 398.18 52010.73 88888.00 2024-01-06 19:43:07.407 006 11160.12 398.19 52010.74 88888.00 2024-01-06 19:43:07.907 006 11160.09 398.17 52010.73 88888.00 2024-01-06 19:43:08.407 006 11160.12 398.14 52010.79 88888.00 2024-01-06 19:43:08.907 006 11160.11 398.13 52010.77 88888.00 2024-01-06 19:43:09.407 006 11160.14 398.13 52010.77 88888.00 2024-01-06 19:43:09.907 006 11160.15 398.12 52010.73 88888.00 2024-01-06 19:43:10.407 006 11160.16 398.12 52010.78 88888.00 2024-01-06 19:43:10.907 006 11160.18 398.14 52010.77 88888.00 2024-01-06 19:43:11.407 006 11160.19 398.09 52010.74 88888.00 2024-01-06 19:43:11.907 006 11160.20 398.13 52010.74 88888.00 2024-01-06 19:43:12.407 006 11160.19 398.04 52010.76 88888.00 2024-01-06 19:43:12.907 006 11160.18 398.04 52010.70 88888.00 2024-01-06 19:43:13.407 006 11160.18 398.00 52010.71 88888.00 2024-01-06 19:43:13.907 006 11160.15 398.00 52010.67 88888.00 2024-01-06 19:43:14.407 006 11160.15 398.04 52010.71 88888.00 2024-01-06 19:43:14.907 006 11160.16 398.02 52010.68 88888.00 2024-01-06 19:43:15.407 006 11160.19 398.02 52010.70 88888.00 2024-01-06 19:43:15.907 006 11160.20 398.03 52010.66 88888.00 2024-01-06 19:43:16.407 006 11160.24 398.02 52010.71 88888.00 2024-01-06 19:43:16.907 006 11160.27 398.03 52010.70 88888.00 2024-01-06 19:43:17.407 006 11160.24 398.05 52010.76 88888.00 2024-01-06 19:43:17.907 006 11160.20 398.07 52010.69 88888.00 2024-01-06 19:43:18.407 006 11160.21 398.08 52010.74 88888.00 2024-01-06 19:43:18.907 006 11160.25 398.10 52010.69 88888.00 2024-01-06 19:43:19.407 006 11160.20 398.08 52010.76 88888.00 2024-01-06 19:43:19.907 006 11160.18 398.04 52010.69 88888.00 2024-01-06 19:43:20.407 006 11160.19 398.03 52010.71 88888.00 2024-01-06 19:43:20.907 006 11160.19 397.99 52010.68 88888.00 2024-01-06 19:43:21.407 006 11160.20 398.00 52010.71 88888.00 2024-01-06 19:43:21.907 006 11160.21 397.97 52010.70 88888.00 2024-01-06 19:43:22.407 006 11160.25 397.99 52010.73 88888.00 2024-01-06 19:43:22.907 006 11160.30 397.98 52010.71 88888.00 2024-01-06 19:43:23.407 006 11160.29 398.02 52010.73 88888.00 2024-01-06 19:43:23.907 006 11160.23 397.94 52010.73 88888.00 2024-01-06 19:43:24.407 006 11160.27 397.90 52010.70 88888.00 2024-01-06 19:43:24.907 006 11160.32 397.91 52010.73 88888.00 2024-01-06 19:43:25.407 006 11160.29 397.90 52010.68 88888.00 2024-01-06 19:43:25.907 006 11160.33 397.89 52010.73 88888.00 2024-01-06 19:43:26.407 006 11160.32 397.91 52010.67 88888.00 2024-01-06 19:43:26.907 006 11160.33 397.96 52010.74 88888.00 2024-01-06 19:43:27.407 006 11160.30 397.94 52010.70 88888.00 2024-01-06 19:43:27.907 006 11160.29 397.99 52010.76 88888.00 2024-01-06 19:43:28.407 006 11160.27 397.99 52010.68 88888.00 2024-01-06 19:43:28.907 006 11160.27 397.99 52010.73 88888.00 2024-01-06 19:43:29.407 006 11160.33 397.96 52010.67 88888.00 2024-01-06 19:43:29.907 006 11160.40 397.95 52010.68 88888.00 2024-01-06 19:43:30.407 006 11160.37 397.97 52010.65 88888.00 2024-01-06 19:43:30.907 006 11160.34 398.05 52010.65 88888.00 2024-01-06 19:43:31.407 006 11160.36 397.96 52010.66 88888.00 2024-01-06 19:43:31.907 006 11160.38 397.95 52010.63 88888.00 2024-01-06 19:43:32.407 006 11160.37 397.93 52010.63 88888.00 2024-01-06 19:43:32.907 006 11160.42 397.94 52010.62 88888.00 2024-01-06 19:43:33.407 006 11160.44 397.95 52010.68 88888.00 2024-01-06 19:43:33.907 006 11160.47 397.97 52010.68 88888.00 2024-01-06 19:43:34.407 006 11160.43 397.99 52010.75 88888.00 2024-01-06 19:43:34.907 006 11160.37 397.98 52010.74 88888.00 2024-01-06 19:43:35.407 006 11160.40 398.03 52010.71 88888.00 2024-01-06 19:43:35.907 006 11160.41 398.03 52010.66 88888.00 2024-01-06 19:43:36.407 006 11160.42 397.98 52010.67 88888.00 2024-01-06 19:43:36.907 006 11160.44 397.96 52010.60 88888.00 2024-01-06 19:43:37.407 006 11160.51 397.95 52010.61 88888.00 2024-01-06 19:43:37.907 006 11160.49 397.95 52010.59 88888.00 2024-01-06 19:43:38.407 006 11160.45 397.93 52010.61 88888.00 2024-01-06 19:43:38.907 006 11160.42 397.93 52010.62 88888.00 2024-01-06 19:43:39.407 006 11160.42 397.96 52010.60 88888.00 2024-01-06 19:43:39.907 006 11160.45 397.99 52010.61 88888.00 2024-01-06 19:43:40.407 006 11160.44 397.96 52010.60 88888.00 2024-01-06 19:43:40.907 006 11160.46 397.93 52010.65 88888.00 2024-01-06 19:43:41.407 006 11160.49 397.97 52010.61 88888.00 2024-01-06 19:43:41.907 006 11160.47 397.99 52010.66 88888.00 2024-01-06 19:43:42.407 006 11160.50 398.02 52010.58 88888.00 2024-01-06 19:43:42.907 006 11160.50 398.00 52010.63 88888.00 2024-01-06 19:43:43.407 006 11160.50 397.97 52010.65 88888.00 2024-01-06 19:43:43.908 006 11160.55 398.00 52010.68 88888.00 2024-01-06 19:43:44.408 006 11160.52 398.06 52010.63 88888.00 2024-01-06 19:43:44.908 006 11160.54 398.04 52010.63 88888.00 2024-01-06 19:43:45.408 006 11160.52 398.06 52010.65 88888.00 2024-01-06 19:43:45.908 006 11160.53 398.12 52010.63 88888.00 2024-01-06 19:43:46.408 006 11160.54 398.07 52010.62 88888.00 2024-01-06 19:43:46.908 006 11160.60 398.08 52010.61 88888.00 2024-01-06 19:43:47.408 006 11160.59 398.05 52010.63 88888.00 2024-01-06 19:43:47.908 006 11160.60 397.99 52010.60 88888.00 2024-01-06 19:43:48.408 006 11160.60 398.05 52010.62 88888.00 2024-01-06 19:43:48.907 006 11160.62 398.03 52010.58 88888.00 2024-01-06 19:43:49.407 006 11160.56 398.04 52010.61 88888.00 2024-01-06 19:43:49.907 006 11160.55 398.05 52010.59 88888.00 2024-01-06 19:43:50.407 006 11160.55 398.05 52010.68 88888.00 2024-01-06 19:43:50.907 006 11160.54 398.07 52010.61 88888.00 2024-01-06 19:43:51.908 006 11160.56 398.00 52010.57 88888.00 2024-01-06 19:43:52.408 006 11160.60 398.06 52010.65 88888.00 2024-01-06 19:43:52.908 006 11160.55 398.07 52010.63 88888.00 2024-01-06 19:43:53.408 006 11160.55 398.05 52010.68 88888.00 2024-01-06 19:43:53.908 006 11160.56 398.04 52010.65 88888.00 2024-01-06 19:43:54.408 006 11160.59 398.09 52010.67 88888.00 2024-01-06 19:43:54.908 006 11160.58 398.09 52010.63 88888.00 2024-01-06 19:43:55.408 006 11160.59 398.13 52010.69 88888.00 2024-01-06 19:43:55.908 006 11160.61 398.08 52010.73 88888.00 2024-01-06 19:43:56.408 006 11160.64 398.05 52010.69 88888.00 2024-01-06 19:43:56.907 006 11160.64 398.08 52010.62 88888.00 2024-01-06 19:43:57.407 006 11160.65 398.04 52010.59 88888.00 2024-01-06 19:43:57.907 006 11160.62 398.00 52010.63 88888.00 2024-01-06 19:43:58.407 006 11160.64 397.99 52010.62 88888.00 2024-01-06 19:43:58.907 006 11160.71 398.03 52010.66 88888.00 2024-01-06 19:43:59.407 006 11160.73 398.07 52010.62 88888.00 2024-01-06 19:43:59.907 006 11160.70 398.09 52010.67 88888.00 2024-01-06 19:44:00.407 006 11160.68 398.13 52010.59 88888.00 2024-01-06 19:44:00.907 006 11160.68 398.12 52010.65 88888.00 2024-01-06 19:44:01.407 006 11160.65 398.07 52010.59 88888.00 2024-01-06 19:44:01.907 006 11160.64 398.07 52010.63 88888.00 2024-01-06 19:44:02.407 006 11160.68 398.16 52010.59 88888.00 2024-01-06 19:44:02.907 006 11160.71 398.18 52010.66 88888.00 2024-01-06 19:44:03.407 006 11160.70 398.17 52010.62 88888.00 2024-01-06 19:44:03.907 006 11160.72 398.19 52010.68 88888.00 2024-01-06 19:44:04.407 006 11160.73 398.16 52010.61 88888.00 2024-01-06 19:44:04.907 006 11160.70 398.14 52010.66 88888.00 2024-01-06 19:44:05.407 006 11160.70 398.18 52010.61 88888.00 2024-01-06 19:44:05.907 006 11160.73 398.19 52010.65 88888.00 2024-01-06 19:44:06.407 006 11160.72 398.16 52010.58 88888.00 2024-01-06 19:44:06.907 006 11160.72 398.17 52010.63 88888.00 2024-01-06 19:44:07.407 006 11160.74 398.19 52010.60 88888.00 2024-01-06 19:44:07.907 006 11160.73 398.18 52010.62 88888.00 2024-01-06 19:44:08.407 006 11160.72 398.16 52010.58 88888.00 2024-01-06 19:44:08.907 006 11160.73 398.18 52010.62 88888.00 2024-01-06 19:44:09.407 006 11160.74 398.16 52010.63 88888.00 2024-01-06 19:44:09.907 006 11160.69 398.16 52010.66 88888.00 2024-01-06 19:44:10.407 006 11160.70 398.17 52010.61 88888.00 2024-01-06 19:44:10.907 006 11160.69 398.17 52010.67 88888.00 2024-01-06 19:44:11.407 006 11160.68 398.15 52010.68 88888.00 2024-01-06 19:44:11.907 006 11160.70 398.20 52010.66 88888.00 2024-01-06 19:44:12.407 006 11160.71 398.25 52010.66 88888.00 2024-01-06 19:44:12.907 006 11160.73 398.31 52010.66 88888.00 2024-01-06 19:44:13.407 006 11160.76 398.27 52010.62 88888.00 2024-01-06 19:44:13.907 006 11160.73 398.25 52010.66 88888.00 2024-01-06 19:44:14.407 006 11160.76 398.28 52010.62 88888.00 2024-01-06 19:44:15.407 006 11160.73 398.25 52010.60 88888.00 2024-01-06 19:44:15.907 006 11160.72 398.29 52010.62 88888.00 2024-01-06 19:44:16.407 006 11160.68 398.27 52010.60 88888.00 2024-01-06 19:44:16.907 006 11160.70 398.28 52010.61 88888.00 2024-01-06 19:44:17.407 006 11160.69 398.24 52010.61 88888.00 2024-01-06 19:44:17.907 006 11160.65 398.26 52010.60 88888.00 2024-01-06 19:44:18.407 006 11160.65 398.27 52010.62 88888.00 2024-01-06 19:44:18.907 006 11160.65 398.33 52010.67 88888.00 2024-01-06 19:44:19.407 006 11160.62 398.33 52010.61 88888.00 2024-01-06 19:44:19.907 006 11160.62 398.29 52010.62 88888.00 2024-01-06 19:44:20.407 006 11160.64 398.29 52010.60 88888.00 2024-01-06 19:44:20.907 006 11160.70 398.32 52010.66 88888.00 2024-01-06 19:44:21.407 006 11160.65 398.29 52010.65 88888.00 2024-01-06 19:44:21.907 006 11160.62 398.29 52010.71 88888.00 2024-01-06 19:44:22.407 006 11160.61 398.29 52010.65 88888.00 2024-01-06 19:44:22.907 006 11160.64 398.32 52010.69 88888.00 2024-01-06 19:44:23.407 006 11160.62 398.35 52010.63 88888.00 2024-01-06 19:44:23.907 006 11160.60 398.37 52010.67 88888.00 2024-01-06 19:44:24.407 006 11160.61 398.35 52010.61 88888.00 2024-01-06 19:44:25.407 006 11160.62 398.34 52010.61 88888.00 2024-01-06 19:44:25.907 006 11160.67 398.33 52010.68 88888.00 2024-01-06 19:44:26.407 006 11160.63 398.27 52010.63 88888.00 2024-01-06 19:44:26.907 006 11160.60 398.31 52010.73 88888.00 2024-01-06 19:44:27.407 006 11160.62 398.32 52010.66 88888.00 2024-01-06 19:44:27.907 006 11160.64 398.33 52010.68 88888.00 2024-01-06 19:44:28.407 006 11160.61 398.36 52010.63 88888.00 2024-01-06 19:44:28.907 006 11160.60 398.35 52010.68 88888.00 2024-01-06 19:44:29.407 006 11160.60 398.36 52010.63 88888.00 2024-01-06 19:44:29.907 006 11160.55 398.36 52010.66 88888.00 2024-01-06 19:44:30.407 006 11160.56 398.37 52010.63 88888.00 2024-01-06 19:44:30.907 006 11160.56 398.34 52010.63 88888.00 2024-01-06 19:44:31.407 006 11160.52 398.35 52010.65 88888.00 2024-01-06 19:44:31.907 006 11160.53 398.35 52010.69 88888.00 2024-01-06 19:44:32.407 006 11160.53 398.36 52010.61 88888.00 2024-01-06 19:44:32.907 006 11160.51 398.37 52010.62 88888.00 2024-01-06 19:44:33.407 006 11160.50 398.38 52010.65 88888.00 2024-01-06 19:44:33.907 006 11160.53 398.37 52010.65 88888.00 2024-01-06 19:44:34.407 006 11160.50 398.36 52010.68 88888.00 2024-01-06 19:44:34.907 006 11160.46 398.37 52010.62 88888.00 2024-01-06 19:44:35.407 006 11160.45 398.37 52010.66 88888.00 2024-01-06 19:44:35.907 006 11160.46 398.34 52010.65 88888.00 2024-01-06 19:44:36.407 006 11160.46 398.36 52010.69 88888.00 2024-01-06 19:44:36.907 006 11160.45 398.34 52010.67 88888.00 2024-01-06 19:44:37.407 006 11160.42 398.32 52010.76 88888.00 2024-01-06 19:44:37.907 006 11160.41 398.29 52010.69 88888.00 2024-01-06 19:44:38.407 006 11160.44 398.31 52010.74 88888.00 2024-01-06 19:44:38.907 006 11160.47 398.34 52010.68 88888.00 2024-01-06 19:44:39.407 006 11160.52 398.35 52010.75 88888.00 2024-01-06 19:44:39.907 006 11160.49 398.35 52010.69 88888.00 2024-01-06 19:44:40.408 006 11160.44 398.35 52010.76 88888.00 2024-01-06 19:44:40.908 006 11160.46 398.36 52010.70 88888.00 2024-01-06 19:44:41.408 006 11160.50 398.36 52010.78 88888.00 2024-01-06 19:44:41.908 006 11160.47 398.37 52010.75 88888.00 2024-01-06 19:44:42.408 006 11160.46 398.33 52010.79 88888.00 2024-01-06 19:44:42.908 006 11160.50 398.36 52010.79 88888.00 2024-01-06 19:44:43.408 006 11160.42 398.38 52010.83 88888.00 2024-01-06 19:44:43.908 006 11160.43 398.33 52010.79 88888.00 2024-01-06 19:44:44.408 006 11160.44 398.32 52010.76 88888.00 2024-01-06 19:44:44.908 006 11160.40 398.33 52010.78 88888.00 2024-01-06 19:44:45.407 006 11160.38 398.29 52010.70 88888.00 2024-01-06 19:44:45.907 006 11160.37 398.28 52010.76 88888.00 2024-01-06 19:44:46.407 006 11160.38 398.31 52010.69 88888.00 2024-01-06 19:44:46.907 006 11160.38 398.32 52010.82 88888.00 2024-01-06 19:44:47.407 006 11160.37 398.36 52010.76 88888.00 2024-01-06 19:44:47.907 006 11160.40 398.37 52010.84 88888.00 2024-01-06 19:44:48.407 006 11160.38 398.38 52010.75 88888.00 2024-01-06 19:44:48.907 006 11160.38 398.34 52010.80 88888.00 2024-01-06 19:44:49.407 006 11160.36 398.36 52010.77 88888.00 2024-01-06 19:44:49.907 006 11160.30 398.34 52010.78 88888.00 2024-01-06 19:44:50.407 006 11160.29 398.36 52010.77 88888.00 2024-01-06 19:44:50.907 006 11160.23 398.34 52010.79 88888.00 2024-01-06 19:44:51.407 006 11160.16 398.33 52010.79 88888.00 2024-01-06 19:44:51.907 006 11160.19 398.29 52010.77 88888.00 2024-01-06 19:44:52.407 006 11160.20 398.34 52010.84 88888.00 2024-01-06 19:44:52.907 006 11160.21 398.29 52010.78 88888.00 2024-01-06 19:44:53.407 006 11160.15 398.31 52010.85 88888.00 2024-01-06 19:44:53.907 006 11160.17 398.33 52010.76 88888.00 2024-01-06 19:44:54.407 006 11160.26 398.32 52010.79 88888.00 2024-01-06 19:44:54.907 006 11160.26 398.34 52010.75 88888.00 2024-01-06 19:44:55.408 006 11160.19 398.35 52010.78 88888.00 2024-01-06 19:44:55.908 006 11160.23 398.31 52010.74 88888.00 2024-01-06 19:44:56.408 006 11160.20 398.26 52010.82 88888.00 2024-01-06 19:44:56.908 006 11160.19 398.23 52010.74 88888.00 2024-01-06 19:44:57.408 006 11160.20 398.25 52010.75 88888.00 2024-01-06 19:44:57.908 006 11160.19 398.27 52010.67 88888.00 2024-01-06 19:44:58.408 006 11160.19 398.26 52010.73 88888.00 2024-01-06 19:44:58.908 006 11160.15 398.26 52010.71 88888.00 2024-01-06 19:44:59.408 006 11160.17 398.26 52010.75 88888.00 2024-01-06 19:44:59.908 006 11160.18 398.28 52010.77 88888.00 2024-01-06 19:45:00.408 006 11160.18 398.27 52010.77 88888.00 2024-01-06 19:45:00.908 006 11160.20 398.35 52010.76 88888.00 2024-01-06 19:45:01.408 006 11160.23 398.29 52010.73 88888.00 2024-01-06 19:45:01.908 006 11160.21 398.28 52010.71 88888.00 2024-01-06 19:45:02.408 006 11160.17 398.22 52010.65 88888.00 2024-01-06 19:45:02.908 006 11160.15 398.24 52010.66 88888.00 2024-01-06 19:45:03.408 006 11160.16 398.27 52010.67 88888.00 2024-01-06 19:45:03.908 006 11160.14 398.29 52010.71 88888.00 2024-01-06 19:45:04.408 006 11160.12 398.28 52010.66 88888.00 2024-01-06 19:45:04.908 006 11160.14 398.33 52010.68 88888.00 2024-01-06 19:45:05.409 006 11160.12 398.26 52010.67 88888.00 2024-01-06 19:45:05.909 006 11160.08 398.26 52010.70 88888.00 2024-01-06 19:45:06.409 006 11160.05 398.26 52010.65 88888.00 2024-01-06 19:45:06.909 006 11160.09 398.26 52010.67 88888.00 2024-01-06 19:45:07.409 006 11160.10 398.25 52010.66 88888.00 2024-01-06 19:45:07.909 006 11160.11 398.26 52010.74 88888.00 2024-01-06 19:45:08.409 006 11160.14 398.26 52010.70 88888.00 2024-01-06 19:45:08.909 006 11160.10 398.31 52010.79 88888.00 2024-01-06 19:45:09.409 006 11160.06 398.29 52010.76 88888.00 2024-01-06 19:45:09.909 006 11160.06 398.31 52010.78 88888.00 2024-01-06 19:45:10.408 006 11160.06 398.34 52010.69 88888.00 2024-01-06 19:45:10.908 006 11160.06 398.36 52010.78 88888.00 2024-01-06 19:45:11.408 006 11160.06 398.31 52010.78 88888.00 2024-01-06 19:45:11.908 006 11160.05 398.24 52010.82 88888.00 2024-01-06 19:45:12.408 006 11160.07 398.26 52010.78 88888.00 2024-01-06 19:45:12.908 006 11160.01 398.27 52010.80 88888.00 2024-01-06 19:45:13.408 006 11160.01 398.31 52010.77 88888.00 2024-01-06 19:45:13.908 006 11160.00 398.26 52010.78 88888.00 2024-01-06 19:45:14.408 006 11160.00 398.24 52010.77 88888.00 2024-01-06 19:45:14.908 006 11160.01 398.25 52010.77 88888.00 2024-01-06 19:45:15.408 006 11160.00 398.22 52010.78 88888.00 2024-01-06 19:45:15.908 006 11159.99 398.18 52010.77 88888.00 2024-01-06 19:45:16.408 006 11159.97 398.22 52010.77 88888.00 2024-01-06 19:45:16.908 006 11159.99 398.24 52010.74 88888.00 2024-01-06 19:45:17.408 006 11159.94 398.25 52010.77 88888.00 2024-01-06 19:45:17.908 006 11159.98 398.24 52010.74 88888.00 2024-01-06 19:45:18.408 006 11160.00 398.26 52010.77 88888.00 2024-01-06 19:45:18.908 006 11159.95 398.22 52010.69 88888.00 2024-01-06 19:45:19.408 006 11159.93 398.18 52010.73 88888.00 2024-01-06 19:45:19.908 006 11159.93 398.24 52010.69 88888.00 2024-01-06 19:45:20.408 006 11159.95 398.29 52010.70 88888.00 2024-01-06 19:45:20.908 006 11159.97 398.25 52010.67 88888.00 2024-01-06 19:45:21.408 006 11159.98 398.28 52010.79 88888.00 2024-01-06 19:45:21.908 006 11159.98 398.28 52010.74 88888.00 2024-01-06 19:45:22.408 006 11159.99 398.29 52010.78 88888.00 2024-01-06 19:45:22.908 006 11160.01 398.29 52010.74 88888.00 2024-01-06 19:45:23.408 006 11160.06 398.29 52010.79 88888.00 2024-01-06 19:45:23.908 006 11160.09 398.23 52010.70 88888.00 2024-01-06 19:45:24.408 006 11160.06 398.25 52010.77 88888.00 2024-01-06 19:45:24.908 006 11160.03 398.27 52010.74 88888.00 2024-01-06 19:45:25.408 006 11160.03 398.26 52010.78 88888.00 2024-01-06 19:45:25.908 006 11160.02 398.25 52010.73 88888.00 2024-01-06 19:45:27.408 006 11159.98 398.25 52010.69 88888.00 2024-01-06 19:45:27.908 006 11159.99 398.18 52010.65 88888.00 2024-01-06 19:45:28.408 006 11160.06 398.24 52010.68 88888.00 2024-01-06 19:45:28.908 006 11160.08 398.25 52010.63 88888.00 2024-01-06 19:45:29.408 006 11160.07 398.22 52010.70 88888.00 2024-01-06 19:45:29.908 006 11160.01 398.20 52010.69 88888.00 2024-01-06 19:45:30.408 006 11160.05 398.23 52010.70 88888.00 2024-01-06 19:45:30.908 006 11160.06 398.19 52010.66 88888.00 2024-01-06 19:45:31.408 006 11160.03 398.16 52010.70 88888.00 2024-01-06 19:45:31.908 006 11160.09 398.19 52010.70 88888.00 2024-01-06 19:45:32.408 006 11160.14 398.26 52010.74 88888.00 2024-01-06 19:45:32.908 006 11160.16 398.26 52010.68 88888.00 2024-01-06 19:45:33.408 006 11160.14 398.31 52010.69 88888.00 2024-01-06 19:45:33.908 006 11160.15 398.34 52010.66 88888.00 2024-01-06 19:45:34.408 006 11160.17 398.29 52010.65 88888.00 2024-01-06 19:45:34.908 006 11160.14 398.34 52010.62 88888.00 2024-01-06 19:45:35.408 006 11160.11 398.35 52010.65 88888.00 2024-01-06 19:45:35.908 006 11160.15 398.34 52010.67 88888.00 2024-01-06 19:45:36.908 006 11160.15 398.32 52010.66 88888.00 2024-01-06 19:45:37.408 006 11160.12 398.26 52010.66 88888.00 2024-01-06 19:45:37.908 006 11160.10 398.28 52010.69 88888.00 2024-01-06 19:45:38.408 006 11160.09 398.28 52010.63 88888.00 2024-01-06 19:45:38.908 006 11160.14 398.32 52010.61 88888.00 2024-01-06 19:45:39.408 006 11160.17 398.33 52010.58 88888.00 2024-01-06 19:45:39.908 006 11160.16 398.34 52010.59 88888.00 2024-01-06 19:45:40.408 006 11160.12 398.34 52010.57 88888.00 2024-01-06 19:45:40.908 006 11160.12 398.34 52010.60 88888.00 2024-01-06 19:45:41.408 006 11160.14 398.36 52010.54 88888.00 2024-01-06 19:45:41.909 006 11160.12 398.35 52010.60 88888.00 2024-01-06 19:45:42.409 006 11160.16 398.31 52010.57 88888.00 2024-01-06 19:45:42.909 006 11160.16 398.32 52010.58 88888.00 2024-01-06 19:45:43.409 006 11160.16 398.34 52010.53 88888.00 2024-01-06 19:45:43.909 006 11160.15 398.29 52010.61 88888.00 2024-01-06 19:45:44.409 006 11160.12 398.28 52010.59 88888.00 2024-01-06 19:45:44.909 006 11160.10 398.32 52010.63 88888.00 2024-01-06 19:45:45.409 006 11160.16 398.35 52010.60 88888.00 2024-01-06 19:45:45.909 006 11160.17 398.39 52010.62 88888.00 2024-01-06 19:45:46.409 006 11160.15 398.34 52010.56 88888.00 2024-01-06 19:45:46.908 006 11160.16 398.33 52010.61 88888.00 2024-01-06 19:45:47.408 006 11160.14 398.35 52010.54 88888.00 2024-01-06 19:45:47.908 006 11160.12 398.39 52010.61 88888.00 2024-01-06 19:45:48.408 006 11160.14 398.42 52010.53 88888.00 2024-01-06 19:45:48.908 006 11160.10 398.36 52010.61 88888.00 2024-01-06 19:45:49.408 006 11160.11 398.36 52010.58 88888.00 2024-01-06 19:45:49.908 006 11160.16 398.33 52010.60 88888.00 2024-01-06 19:45:50.408 006 11160.18 398.36 52010.56 88888.00 2024-01-06 19:45:50.908 006 11160.19 398.37 52010.61 88888.00 2024-01-06 19:45:51.408 006 11160.17 398.34 52010.57 88888.00 2024-01-06 19:45:51.908 006 11160.18 398.33 52010.59 88888.00 2024-01-06 19:45:52.408 006 11160.19 398.29 52010.52 88888.00 2024-01-06 19:45:52.908 006 11160.17 398.35 52010.61 88888.00 2024-01-06 19:45:53.408 006 11160.14 398.35 52010.56 88888.00 2024-01-06 19:45:53.908 006 11160.14 398.28 52010.62 88888.00 2024-01-06 19:45:54.908 006 11160.19 398.42 52010.59 88888.00 2024-01-06 19:45:55.408 006 11160.23 398.36 52010.52 88888.00 2024-01-06 19:45:55.908 006 11160.23 398.35 52010.54 88888.00 2024-01-06 19:45:56.408 006 11160.23 398.37 52010.47 88888.00 2024-01-06 19:45:56.908 006 11160.25 398.37 52010.54 88888.00 2024-01-06 19:45:57.408 006 11160.29 398.38 52010.49 88888.00 2024-01-06 19:45:57.908 006 11160.26 398.35 52010.53 88888.00 2024-01-06 19:45:58.408 006 11160.27 398.39 52010.48 88888.00 2024-01-06 19:45:58.908 006 11160.32 398.34 52010.54 88888.00 2024-01-06 19:45:59.408 006 11160.27 398.35 52010.50 88888.00 2024-01-06 19:45:59.908 006 11160.23 398.37 52010.54 88888.00 2024-01-06 19:46:00.408 006 11160.26 398.35 52010.53 88888.00 2024-01-06 19:46:00.908 006 11160.27 398.33 52010.54 88888.00 2024-01-06 19:46:01.408 006 11160.28 398.36 52010.49 88888.00 2024-01-06 19:46:01.908 006 11160.29 398.38 52010.53 88888.00 2024-01-06 19:46:02.408 006 11160.30 398.45 52010.44 88888.00 2024-01-06 19:46:02.908 006 11160.30 398.46 52010.48 88888.00 2024-01-06 19:46:03.408 006 11160.34 398.42 52010.40 88888.00 2024-01-06 19:46:03.908 006 11160.36 398.37 52010.48 88888.00 2024-01-06 19:46:04.408 006 11160.34 398.44 52010.45 88888.00 2024-01-06 19:46:04.908 006 11160.33 398.45 52010.49 88888.00 2024-01-06 19:46:05.408 006 11160.36 398.45 52010.41 88888.00 2024-01-06 19:46:05.908 006 11160.36 398.44 52010.48 88888.00 2024-01-06 19:46:06.408 006 11160.34 398.38 52010.45 88888.00 2024-01-06 19:46:06.908 006 11160.36 398.33 52010.50 88888.00 2024-01-06 19:46:07.408 006 11160.37 398.36 52010.45 88888.00 2024-01-06 19:46:08.409 006 11160.45 398.39 52010.48 88888.00 2024-01-06 19:46:08.909 006 11160.42 398.41 52010.52 88888.00 2024-01-06 19:46:09.409 006 11160.40 398.45 52010.43 88888.00 2024-01-06 19:46:09.909 006 11160.40 398.38 52010.47 88888.00 2024-01-06 19:46:10.409 006 11160.43 398.37 52010.44 88888.00 2024-01-06 19:46:10.909 006 11160.46 398.35 52010.48 88888.00 2024-01-06 19:46:11.409 006 11160.44 398.36 52010.47 88888.00 2024-01-06 19:46:11.909 006 11160.44 398.42 52010.51 88888.00 2024-01-06 19:46:12.409 006 11160.44 398.45 52010.45 88888.00 2024-01-06 19:46:12.909 006 11160.46 398.44 52010.53 88888.00 2024-01-06 19:46:13.408 006 11160.50 398.38 52010.49 88888.00 2024-01-06 19:46:13.908 006 11160.50 398.39 52010.47 88888.00 2024-01-06 19:46:14.408 006 11160.52 398.42 52010.40 88888.00 2024-01-06 19:46:14.908 006 11160.54 398.38 52010.44 88888.00 2024-01-06 19:46:15.408 006 11160.53 398.36 52010.42 88888.00 2024-01-06 19:46:15.908 006 11160.56 398.36 52010.49 88888.00 2024-01-06 19:46:16.408 006 11160.59 398.38 52010.43 88888.00 2024-01-06 19:46:16.908 006 11160.55 398.36 52010.48 88888.00 2024-01-06 19:46:17.408 006 11160.61 398.31 52010.44 88888.00 2024-01-06 19:46:17.908 006 11160.63 398.35 52010.53 88888.00 2024-01-06 19:46:18.408 006 11160.62 398.39 52010.49 88888.00 2024-01-06 19:46:18.908 006 11160.68 398.35 52010.51 88888.00 2024-01-06 19:46:19.408 006 11160.69 398.42 52010.44 88888.00 2024-01-06 19:46:19.908 006 11160.67 398.42 52010.52 88888.00 2024-01-06 19:46:20.408 006 11160.67 398.39 52010.47 88888.00 2024-01-06 19:46:20.908 006 11160.65 398.36 52010.52 88888.00 2024-01-06 19:46:21.408 006 11160.71 398.37 52010.48 88888.00 2024-01-06 19:46:21.908 006 11160.71 398.44 52010.57 88888.00 2024-01-06 19:46:22.408 006 11160.73 398.39 52010.50 88888.00 2024-01-06 19:46:22.908 006 11160.72 398.41 52010.57 88888.00 2024-01-06 19:46:23.408 006 11160.69 398.38 52010.53 88888.00 2024-01-06 19:46:23.908 006 11160.69 398.39 52010.58 88888.00 2024-01-06 19:46:24.408 006 11160.68 398.38 52010.54 88888.00 2024-01-06 19:46:24.908 006 11160.72 398.39 52010.60 88888.00 2024-01-06 19:46:25.408 006 11160.77 398.44 52010.52 88888.00 2024-01-06 19:46:25.908 006 11160.79 398.41 52010.53 88888.00 2024-01-06 19:46:26.408 006 11160.82 398.41 52010.51 88888.00 2024-01-06 19:46:26.908 006 11160.82 398.36 52010.50 88888.00 2024-01-06 19:46:27.408 006 11160.81 398.34 52010.44 88888.00 2024-01-06 19:46:27.908 006 11160.80 398.36 52010.47 88888.00 2024-01-06 19:46:28.408 006 11160.81 398.41 52010.43 88888.00 2024-01-06 19:46:28.908 006 11160.87 398.43 52010.47 88888.00 2024-01-06 19:46:29.408 006 11160.87 398.42 52010.45 88888.00 2024-01-06 19:46:29.908 006 11160.89 398.41 52010.52 88888.00 2024-01-06 19:46:30.408 006 11160.93 398.38 52010.47 88888.00 2024-01-06 19:46:30.908 006 11160.94 398.35 52010.51 88888.00 2024-01-06 19:46:31.408 006 11160.93 398.35 52010.49 88888.00 2024-01-06 19:46:31.908 006 11160.93 398.33 52010.49 88888.00 2024-01-06 19:46:32.408 006 11160.93 398.36 52010.47 88888.00 2024-01-06 19:46:32.908 006 11160.91 398.39 52010.53 88888.00 2024-01-06 19:46:33.408 006 11160.96 398.38 52010.52 88888.00 2024-01-06 19:46:33.908 006 11160.95 398.36 52010.56 88888.00 2024-01-06 19:46:34.408 006 11160.90 398.29 52010.51 88888.00 2024-01-06 19:46:34.908 006 11160.94 398.31 52010.54 88888.00 2024-01-06 19:46:35.408 006 11160.94 398.33 52010.48 88888.00 2024-01-06 19:46:35.908 006 11160.96 398.31 52010.52 88888.00 2024-01-06 19:46:36.408 006 11160.98 398.34 52010.50 88888.00 2024-01-06 19:46:36.908 006 11160.91 398.37 52010.56 88888.00 2024-01-06 19:46:37.408 006 11160.89 398.41 52010.50 88888.00 2024-01-06 19:46:38.408 006 11160.91 398.42 52010.47 88888.00 2024-01-06 19:46:38.908 006 11160.90 398.39 52010.47 88888.00 2024-01-06 19:46:39.408 006 11160.89 398.42 52010.45 88888.00 2024-01-06 19:46:39.908 006 11160.86 398.39 52010.53 88888.00 2024-01-06 19:46:40.408 006 11160.86 398.43 52010.54 88888.00 2024-01-06 19:46:40.908 006 11160.89 398.42 52010.59 88888.00 2024-01-06 19:46:41.408 006 11160.89 398.38 52010.53 88888.00 2024-01-06 19:46:41.908 006 11160.91 398.42 52010.54 88888.00 2024-01-06 19:46:42.408 006 11160.96 398.45 52010.53 88888.00 2024-01-06 19:46:42.908 006 11160.99 398.38 52010.52 88888.00 2024-01-06 19:46:43.408 006 11161.03 398.43 52010.48 88888.00 2024-01-06 19:46:43.908 006 11161.04 398.42 52010.50 88888.00 2024-01-06 19:46:44.408 006 11161.02 398.41 52010.52 88888.00 2024-01-06 19:46:44.908 006 11160.99 398.35 52010.53 88888.00 2024-01-06 19:46:45.408 006 11161.00 398.35 52010.52 88888.00 2024-01-06 19:46:45.908 006 11161.00 398.35 52010.56 88888.00 2024-01-06 19:46:46.408 006 11161.00 398.39 52010.59 88888.00 2024-01-06 19:46:46.908 006 11161.05 398.39 52010.60 88888.00 2024-01-06 19:46:47.408 006 11161.08 398.43 52010.58 88888.00 2024-01-06 19:46:47.908 006 11161.07 398.41 52010.60 88888.00 2024-01-06 19:46:48.408 006 11161.00 398.42 52010.61 88888.00 2024-01-06 19:46:48.908 006 11160.96 398.39 52010.60 88888.00 2024-01-06 19:46:49.408 006 11160.97 398.37 52010.62 88888.00 2024-01-06 19:46:49.908 006 11160.99 398.39 52010.59 88888.00 2024-01-06 19:46:50.408 006 11160.99 398.36 52010.62 88888.00 2024-01-06 19:46:50.908 006 11161.02 398.44 52010.57 88888.00 2024-01-06 19:46:51.408 006 11161.03 398.51 52010.61 88888.00 2024-01-06 19:46:51.908 006 11161.05 398.46 52010.56 88888.00 2024-01-06 19:46:52.408 006 11161.05 398.42 52010.66 88888.00 2024-01-06 19:46:52.908 006 11161.05 398.42 52010.61 88888.00 2024-01-06 19:46:53.408 006 11161.08 398.41 52010.67 88888.00 2024-01-06 19:46:53.908 006 11161.12 398.41 52010.60 88888.00 2024-01-06 19:46:54.408 006 11161.14 398.44 52010.63 88888.00 2024-01-06 19:46:54.908 006 11161.14 398.44 52010.57 88888.00 2024-01-06 19:46:55.408 006 11161.08 398.41 52010.65 88888.00 2024-01-06 19:46:55.908 006 11161.08 398.42 52010.62 88888.00 2024-01-06 19:46:56.408 006 11161.09 398.41 52010.68 88888.00 2024-01-06 19:46:56.908 006 11161.11 398.39 52010.67 88888.00 2024-01-06 19:46:57.408 006 11161.12 398.35 52010.66 88888.00 2024-01-06 19:46:57.908 006 11161.08 398.38 52010.61 88888.00 2024-01-06 19:46:58.408 006 11161.05 398.42 52010.61 88888.00 2024-01-06 19:46:58.908 006 11161.08 398.39 52010.58 88888.00 2024-01-06 19:46:59.408 006 11161.09 398.42 52010.60 88888.00 2024-01-06 19:46:59.908 006 11161.08 398.39 52010.62 88888.00 2024-01-06 19:47:00.408 006 11161.09 398.37 52010.60 88888.00 2024-01-06 19:47:00.908 006 11161.08 398.38 52010.63 88888.00 2024-01-06 19:47:01.408 006 11161.09 398.34 52010.63 88888.00 2024-01-06 19:47:01.908 006 11161.14 398.34 52010.68 88888.00 2024-01-06 19:47:02.408 006 11161.13 398.37 52010.63 88888.00 2024-01-06 19:47:02.908 006 11161.12 398.38 52010.69 88888.00 2024-01-06 19:47:03.408 006 11161.08 398.38 52010.63 88888.00 2024-01-06 19:47:03.908 006 11161.07 398.36 52010.67 88888.00 2024-01-06 19:47:04.408 006 11161.08 398.35 52010.62 88888.00 2024-01-06 19:47:04.908 006 11161.15 398.38 52010.70 88888.00 2024-01-06 19:47:05.408 006 11161.17 398.35 52010.63 88888.00 2024-01-06 19:47:05.908 006 11161.15 398.36 52010.68 88888.00 2024-01-06 19:47:06.408 006 11161.17 398.41 52010.62 88888.00 2024-01-06 19:47:06.908 006 11161.15 398.36 52010.69 88888.00 2024-01-06 19:47:07.408 006 11161.16 398.35 52010.67 88888.00 2024-01-06 19:47:07.908 006 11161.16 398.38 52010.70 88888.00 2024-01-06 19:47:08.408 006 11161.13 398.37 52010.62 88888.00 2024-01-06 19:47:08.908 006 11161.12 398.33 52010.67 88888.00 2024-01-06 19:47:09.408 006 11161.20 398.35 52010.68 88888.00 2024-01-06 19:47:09.908 006 11161.22 398.32 52010.71 88888.00 2024-01-06 19:47:10.408 006 11161.21 398.31 52010.67 88888.00 2024-01-06 19:47:10.908 006 11161.20 398.27 52010.70 88888.00 2024-01-06 19:47:11.408 006 11161.22 398.28 52010.73 88888.00 2024-01-06 19:47:11.908 006 11161.23 398.31 52010.74 88888.00 2024-01-06 19:47:12.408 006 11161.23 398.32 52010.74 88888.00 2024-01-06 19:47:12.908 006 11161.19 398.32 52010.70 88888.00 2024-01-06 19:47:13.408 006 11161.17 398.34 52010.70 88888.00 2024-01-06 19:47:13.908 006 11161.22 398.35 52010.68 88888.00 2024-01-06 19:47:14.408 006 11161.20 398.35 52010.73 88888.00 2024-01-06 19:47:14.908 006 11161.23 398.34 52010.68 88888.00 2024-01-06 19:47:15.408 006 11161.24 398.32 52010.78 88888.00 2024-01-06 19:47:15.908 006 11161.24 398.28 52010.74 88888.00 2024-01-06 19:47:16.408 006 11161.26 398.29 52010.75 88888.00 2024-01-06 19:47:16.908 006 11161.25 398.31 52010.65 88888.00 2024-01-06 19:47:17.408 006 11161.23 398.31 52010.70 88888.00 2024-01-06 19:47:17.908 006 11161.22 398.33 52010.67 88888.00 2024-01-06 19:47:18.408 006 11161.22 398.35 52010.75 88888.00 2024-01-06 19:47:18.908 006 11161.26 398.35 52010.67 88888.00 2024-01-06 19:47:19.408 006 11161.26 398.33 52010.69 88888.00 2024-01-06 19:47:19.908 006 11161.26 398.33 52010.63 88888.00 2024-01-06 19:47:20.408 006 11161.30 398.35 52010.70 88888.00 2024-01-06 19:47:20.908 006 11161.25 398.28 52010.66 88888.00 2024-01-06 19:47:21.408 006 11161.24 398.31 52010.70 88888.00 2024-01-06 19:47:21.908 006 11161.25 398.32 52010.68 88888.00 2024-01-06 19:47:22.408 006 11161.31 398.25 52010.69 88888.00 2024-01-06 19:47:22.908 006 11161.29 398.27 52010.69 88888.00 2024-01-06 19:47:23.408 006 11161.28 398.32 52010.75 88888.00 2024-01-06 19:47:23.908 006 11161.28 398.35 52010.75 88888.00 2024-01-06 19:47:24.408 006 11161.31 398.32 52010.74 88888.00 2024-01-06 19:47:24.908 006 11161.29 398.35 52010.75 88888.00 2024-01-06 19:47:25.408 006 11161.28 398.29 52010.71 88888.00 2024-01-06 19:47:25.908 006 11161.24 398.26 52010.73 88888.00 2024-01-06 19:47:26.408 006 11161.26 398.25 52010.69 88888.00 2024-01-06 19:47:26.908 006 11161.30 398.26 52010.73 88888.00 2024-01-06 19:47:27.408 006 11161.32 398.24 52010.70 88888.00 2024-01-06 19:47:27.908 006 11161.35 398.25 52010.71 88888.00 2024-01-06 19:47:28.409 006 11161.38 398.23 52010.66 88888.00 2024-01-06 19:47:28.909 006 11161.37 398.27 52010.73 88888.00 2024-01-06 19:47:29.909 006 11161.35 398.27 52010.71 88888.00 2024-01-06 19:47:30.409 006 11161.38 398.26 52010.68 88888.00 2024-01-06 19:47:30.909 006 11161.40 398.27 52010.79 88888.00 2024-01-06 19:47:31.409 006 11161.39 398.26 52010.75 88888.00 2024-01-06 19:47:31.909 006 11161.39 398.25 52010.78 88888.00 2024-01-06 19:47:32.409 006 11161.42 398.18 52010.71 88888.00 2024-01-06 19:47:32.909 006 11161.44 398.22 52010.79 88888.00 2024-01-06 19:47:33.409 006 11161.44 398.28 52010.77 88888.00 2024-01-06 19:47:33.909 006 11161.43 398.32 52010.85 88888.00 2024-01-06 19:47:34.409 006 11161.44 398.28 52010.78 88888.00 2024-01-06 19:47:34.909 006 11161.44 398.23 52010.74 88888.00 2024-01-06 19:47:35.409 006 11161.44 398.20 52010.68 88888.00 2024-01-06 19:47:35.909 006 11161.48 398.20 52010.76 88888.00 2024-01-06 19:47:36.409 006 11161.50 398.23 52010.69 88888.00 2024-01-06 19:47:36.909 006 11161.52 398.22 52010.73 88888.00 2024-01-06 19:47:37.909 006 11161.48 398.26 52010.75 88888.00 2024-01-06 19:47:38.409 006 11161.48 398.29 52010.73 88888.00 2024-01-06 19:47:38.909 006 11161.50 398.28 52010.71 88888.00 2024-01-06 19:47:39.909 006 11161.51 398.25 52010.74 88888.00 2024-01-06 19:47:40.409 006 11161.51 398.25 52010.71 88888.00 2024-01-06 19:47:40.909 006 11161.52 398.19 52010.74 88888.00 2024-01-06 19:47:41.409 006 11161.53 398.23 52010.76 88888.00 2024-01-06 19:47:41.909 006 11161.50 398.24 52010.70 88888.00 2024-01-06 19:47:42.409 006 11161.48 398.25 52010.75 88888.00 2024-01-06 19:47:42.909 006 11161.47 398.17 52010.76 88888.00 2024-01-06 19:47:43.409 006 11161.43 398.20 52010.78 88888.00 2024-01-06 19:47:43.909 006 11161.43 398.23 52010.75 88888.00 2024-01-06 19:47:44.409 006 11161.47 398.22 52010.82 88888.00 2024-01-06 19:47:44.909 006 11161.48 398.18 52010.76 88888.00 2024-01-06 19:47:45.409 006 11161.47 398.15 52010.75 88888.00 2024-01-06 19:47:45.909 006 11161.44 398.14 52010.70 88888.00 2024-01-06 19:47:46.409 006 11161.43 398.19 52010.75 88888.00 2024-01-06 19:47:46.909 006 11161.39 398.17 52010.67 88888.00 2024-01-06 19:47:47.409 006 11161.38 398.22 52010.71 88888.00 2024-01-06 19:47:47.909 006 11161.34 398.18 52010.67 88888.00 2024-01-06 19:47:48.409 006 11161.40 398.18 52010.73 88888.00 2024-01-06 19:47:48.909 006 11161.40 398.16 52010.71 88888.00 2024-01-06 19:47:49.409 006 11161.43 398.14 52010.75 88888.00 2024-01-06 19:47:49.909 006 11161.43 398.20 52010.70 88888.00 2024-01-06 19:47:50.409 006 11161.43 398.25 52010.79 88888.00 2024-01-06 19:47:50.909 006 11161.44 398.23 52010.73 88888.00 2024-01-06 19:47:51.409 006 11161.48 398.22 52010.73 88888.00 2024-01-06 19:47:51.909 006 11161.49 398.20 52010.68 88888.00 2024-01-06 19:47:52.409 006 11161.50 398.14 52010.71 88888.00 2024-01-06 19:47:52.909 006 11161.44 398.12 52010.70 88888.00 2024-01-06 19:47:53.409 006 11161.42 398.13 52010.76 88888.00 2024-01-06 19:47:53.909 006 11161.42 398.16 52010.71 88888.00 2024-01-06 19:47:54.409 006 11161.44 398.23 52010.76 88888.00 2024-01-06 19:47:54.909 006 11161.44 398.22 52010.69 88888.00 2024-01-06 19:47:55.409 006 11161.46 398.15 52010.79 88888.00 2024-01-06 19:47:55.909 006 11161.44 398.12 52010.76 88888.00 2024-01-06 19:47:56.409 006 11161.40 398.13 52010.79 88888.00 2024-01-06 19:47:56.909 006 11161.40 398.15 52010.71 88888.00 2024-01-06 19:47:57.409 006 11161.43 398.16 52010.74 88888.00 2024-01-06 19:47:57.909 006 11161.43 398.13 52010.71 88888.00 2024-01-06 19:47:58.409 006 11161.46 398.15 52010.79 88888.00 2024-01-06 19:47:58.909 006 11161.47 398.17 52010.74 88888.00 2024-01-06 19:47:59.409 006 11161.53 398.16 52010.78 88888.00 2024-01-06 19:47:59.909 006 11161.50 398.10 52010.73 88888.00 2024-01-06 19:48:00.409 006 11161.46 398.08 52010.76 88888.00 2024-01-06 19:48:00.909 006 11161.42 398.14 52010.70 88888.00 2024-01-06 19:48:01.409 006 11161.40 398.14 52010.80 88888.00 2024-01-06 19:48:01.909 006 11161.43 398.15 52010.74 88888.00 2024-01-06 19:48:02.409 006 11161.43 398.13 52010.78 88888.00 2024-01-06 19:48:02.909 006 11161.40 398.15 52010.73 88888.00 2024-01-06 19:48:03.409 006 11161.41 398.20 52010.76 88888.00 2024-01-06 19:48:03.909 006 11161.39 398.24 52010.74 88888.00 2024-01-06 19:48:04.409 006 11161.40 398.22 52010.83 88888.00 2024-01-06 19:48:04.909 006 11161.44 398.19 52010.77 88888.00 2024-01-06 19:48:05.409 006 11161.49 398.22 52010.79 88888.00 2024-01-06 19:48:05.909 006 11161.50 398.26 52010.77 88888.00 2024-01-06 19:48:06.409 006 11161.48 398.26 52010.83 88888.00 2024-01-06 19:48:06.909 006 11161.44 398.27 52010.78 88888.00 2024-01-06 19:48:07.909 006 11161.47 398.26 52010.80 88888.00 2024-01-06 19:48:08.409 006 11161.42 398.27 52010.84 88888.00 2024-01-06 19:48:08.909 006 11161.40 398.32 52010.82 88888.00 2024-01-06 19:48:09.409 006 11161.40 398.26 52010.80 88888.00 2024-01-06 19:48:09.909 006 11161.39 398.26 52010.80 88888.00 2024-01-06 19:48:10.409 006 11161.38 398.23 52010.79 88888.00 2024-01-06 19:48:10.909 006 11161.39 398.20 52010.83 88888.00 2024-01-06 19:48:11.409 006 11161.40 398.17 52010.79 88888.00 2024-01-06 19:48:11.909 006 11161.38 398.23 52010.85 88888.00 2024-01-06 19:48:12.409 006 11161.39 398.24 52010.79 88888.00 2024-01-06 19:48:12.909 006 11161.39 398.28 52010.88 88888.00 2024-01-06 19:48:13.409 006 11161.41 398.24 52010.85 88888.00 2024-01-06 19:48:13.909 006 11161.42 398.26 52010.87 88888.00 2024-01-06 19:48:14.409 006 11161.41 398.24 52010.76 88888.00 2024-01-06 19:48:14.909 006 11161.46 398.25 52010.84 88888.00 2024-01-06 19:48:15.409 006 11161.44 398.25 52010.75 88888.00 2024-01-06 19:48:15.909 006 11161.48 398.22 52010.80 88888.00 2024-01-06 19:48:16.409 006 11161.53 398.27 52010.78 88888.00 2024-01-06 19:48:16.909 006 11161.48 398.26 52010.85 88888.00 2024-01-06 19:48:17.909 006 11161.42 398.23 52010.83 88888.00 2024-01-06 19:48:18.409 006 11161.43 398.25 52010.83 88888.00 2024-01-06 19:48:18.909 006 11161.43 398.26 52010.85 88888.00 2024-01-06 19:48:19.409 006 11161.41 398.26 52010.85 88888.00 2024-01-06 19:48:19.909 006 11161.40 398.25 52010.80 88888.00 2024-01-06 19:48:20.409 006 11161.38 398.24 52010.85 88888.00 2024-01-06 19:48:20.909 006 11161.40 398.24 52010.79 88888.00 2024-01-06 19:48:21.409 006 11161.41 398.23 52010.87 88888.00 2024-01-06 19:48:21.909 006 11161.40 398.23 52010.80 88888.00 2024-01-06 19:48:22.409 006 11161.41 398.23 52010.85 88888.00 2024-01-06 19:48:22.909 006 11161.42 398.29 52010.74 88888.00 2024-01-06 19:48:23.409 006 11161.40 398.23 52010.84 88888.00 2024-01-06 19:48:23.909 006 11161.35 398.25 52010.77 88888.00 2024-01-06 19:48:24.409 006 11161.33 398.23 52010.85 88888.00 2024-01-06 19:48:24.909 006 11161.35 398.29 52010.82 88888.00 2024-01-06 19:48:25.409 006 11161.35 398.36 52010.87 88888.00 2024-01-06 19:48:25.909 006 11161.34 398.34 52010.84 88888.00 2024-01-06 19:48:26.409 006 11161.30 398.28 52010.88 88888.00 2024-01-06 19:48:26.909 006 11161.30 398.35 52010.85 88888.00 2024-01-06 19:48:27.909 006 11161.30 398.34 52010.80 88888.00 2024-01-06 19:48:28.409 006 11161.32 398.32 52010.77 88888.00 2024-01-06 19:48:28.909 006 11161.31 398.34 52010.79 88888.00 2024-01-06 19:48:29.409 006 11161.29 398.31 52010.77 88888.00 2024-01-06 19:48:29.909 006 11161.24 398.33 52010.84 88888.00 2024-01-06 19:48:30.409 006 11161.28 398.33 52010.77 88888.00 2024-01-06 19:48:30.909 006 11161.28 398.33 52010.83 88888.00 2024-01-06 19:48:31.409 006 11161.28 398.32 52010.77 88888.00 2024-01-06 19:48:31.909 006 11161.28 398.29 52010.83 88888.00 2024-01-06 19:48:32.409 006 11161.28 398.32 52010.78 88888.00 2024-01-06 19:48:32.909 006 11161.30 398.27 52010.80 88888.00 2024-01-06 19:48:33.409 006 11161.26 398.32 52010.77 88888.00 2024-01-06 19:48:33.909 006 11161.24 398.33 52010.78 88888.00 2024-01-06 19:48:34.409 006 11161.25 398.32 52010.75 88888.00 2024-01-06 19:48:34.909 006 11161.28 398.32 52010.75 88888.00 2024-01-06 19:48:35.409 006 11161.32 398.34 52010.79 88888.00 2024-01-06 19:48:35.909 006 11161.30 398.35 52010.77 88888.00 2024-01-06 19:48:36.409 006 11161.32 398.36 52010.82 88888.00 2024-01-06 19:48:36.909 006 11161.29 398.31 52010.77 88888.00 2024-01-06 19:48:37.409 006 11161.24 398.27 52010.79 88888.00 2024-01-06 19:48:37.909 006 11161.29 398.29 52010.76 88888.00 2024-01-06 19:48:38.409 006 11161.26 398.28 52010.85 88888.00 2024-01-06 19:48:38.909 006 11161.25 398.28 52010.77 88888.00 2024-01-06 19:48:39.409 006 11161.30 398.32 52010.80 88888.00 2024-01-06 19:48:39.909 006 11161.28 398.32 52010.75 88888.00 2024-01-06 19:48:40.409 006 11161.23 398.29 52010.82 88888.00 2024-01-06 19:48:40.909 006 11161.25 398.29 52010.78 88888.00 2024-01-06 19:48:41.409 006 11161.26 398.35 52010.82 88888.00 2024-01-06 19:48:41.909 006 11161.28 398.33 52010.79 88888.00 2024-01-06 19:48:42.409 006 11161.25 398.33 52010.79 88888.00 2024-01-06 19:48:42.909 006 11161.20 398.28 52010.78 88888.00 2024-01-06 19:48:43.409 006 11161.25 398.29 52010.78 88888.00 2024-01-06 19:48:43.909 006 11161.29 398.33 52010.80 88888.00 2024-01-06 19:48:44.409 006 11161.25 398.31 52010.79 88888.00 2024-01-06 19:48:44.909 006 11161.23 398.32 52010.83 88888.00 2024-01-06 19:48:45.409 006 11161.25 398.29 52010.79 88888.00 2024-01-06 19:48:45.909 006 11161.26 398.32 52010.82 88888.00 2024-01-06 19:48:46.409 006 11161.26 398.32 52010.78 88888.00 2024-01-06 19:48:46.909 006 11161.25 398.31 52010.83 88888.00 2024-01-06 19:48:47.409 006 11161.26 398.32 52010.75 88888.00 2024-01-06 19:48:47.909 006 11161.25 398.31 52010.83 88888.00 2024-01-06 19:48:48.409 006 11161.26 398.36 52010.79 88888.00 2024-01-06 19:48:48.909 006 11161.28 398.32 52010.82 88888.00 2024-01-06 19:48:49.409 006 11161.24 398.34 52010.78 88888.00 2024-01-06 19:48:49.909 006 11161.24 398.32 52010.83 88888.00 2024-01-06 19:48:50.409 006 11161.23 398.29 52010.80 88888.00 2024-01-06 19:48:50.909 006 11161.25 398.31 52010.77 88888.00 2024-01-06 19:48:51.409 006 11161.25 398.33 52010.79 88888.00 2024-01-06 19:48:51.909 006 11161.25 398.35 52010.77 88888.00 2024-01-06 19:48:52.409 006 11161.28 398.35 52010.80 88888.00 2024-01-06 19:48:52.909 006 11161.30 398.32 52010.76 88888.00 2024-01-06 19:48:53.409 006 11161.30 398.35 52010.82 88888.00 2024-01-06 19:48:53.909 006 11161.29 398.34 52010.78 88888.00 2024-01-06 19:48:54.409 006 11161.30 398.29 52010.87 88888.00 2024-01-06 19:48:54.909 006 11161.25 398.29 52010.77 88888.00 2024-01-06 19:48:55.409 006 11161.22 398.35 52010.87 88888.00 2024-01-06 19:48:55.909 006 11161.25 398.35 52010.85 88888.00 2024-01-06 19:48:56.409 006 11161.31 398.36 52010.85 88888.00 2024-01-06 19:48:56.909 006 11161.31 398.28 52010.82 88888.00 2024-01-06 19:48:57.409 006 11161.30 398.31 52010.82 88888.00 2024-01-06 19:48:57.910 006 11161.26 398.34 52010.80 88888.00 2024-01-06 19:48:58.410 006 11161.25 398.29 52010.79 88888.00 2024-01-06 19:48:58.910 006 11161.28 398.34 52010.88 88888.00 2024-01-06 19:48:59.410 006 11161.26 398.33 52010.82 88888.00 2024-01-06 19:48:59.910 006 11161.28 398.31 52010.84 88888.00 2024-01-06 19:49:00.410 006 11161.29 398.31 52010.75 88888.00 2024-01-06 19:49:00.910 006 11161.29 398.33 52010.78 88888.00 2024-01-06 19:49:01.410 006 11161.32 398.35 52010.73 88888.00 2024-01-06 19:49:01.910 006 11161.28 398.26 52010.75 88888.00 2024-01-06 19:49:02.410 006 11161.25 398.27 52010.73 88888.00 2024-01-06 19:49:02.910 006 11161.22 398.32 52010.80 88888.00 2024-01-06 19:49:03.410 006 11161.26 398.33 52010.74 88888.00 2024-01-06 19:49:03.910 006 11161.35 398.31 52010.74 88888.00 2024-01-06 19:49:04.410 006 11161.38 398.29 52010.70 88888.00 2024-01-06 19:49:04.910 006 11161.35 398.28 52010.75 88888.00 2024-01-06 19:49:05.410 006 11161.39 398.34 52010.77 88888.00 2024-01-06 19:49:05.910 006 11161.37 398.33 52010.79 88888.00 2024-01-06 19:49:06.410 006 11161.35 398.32 52010.76 88888.00 2024-01-06 19:49:06.910 006 11161.35 398.28 52010.69 88888.00 2024-01-06 19:49:07.410 006 11161.34 398.27 52010.74 88888.00 2024-01-06 19:49:07.909 006 11161.32 398.26 52010.75 88888.00 2024-01-06 19:49:08.409 006 11161.35 398.29 52010.79 88888.00 2024-01-06 19:49:08.909 006 11161.38 398.25 52010.76 88888.00 2024-01-06 19:49:09.409 006 11161.37 398.24 52010.75 88888.00 2024-01-06 19:49:09.909 006 11161.37 398.22 52010.70 88888.00 2024-01-06 19:49:10.409 006 11161.40 398.26 52010.74 88888.00 2024-01-06 19:49:10.909 006 11161.37 398.31 52010.68 88888.00 2024-01-06 19:49:11.409 006 11161.38 398.32 52010.73 88888.00 2024-01-06 19:49:11.909 006 11161.39 398.26 52010.65 88888.00 2024-01-06 19:49:12.409 006 11161.39 398.22 52010.73 88888.00 2024-01-06 19:49:12.909 006 11161.43 398.27 52010.67 88888.00 2024-01-06 19:49:13.409 006 11161.44 398.26 52010.70 88888.00 2024-01-06 19:49:13.909 006 11161.44 398.26 52010.69 88888.00 2024-01-06 19:49:14.409 006 11161.42 398.24 52010.79 88888.00 2024-01-06 19:49:14.909 006 11161.43 398.26 52010.73 88888.00 2024-01-06 19:49:15.409 006 11161.47 398.32 52010.80 88888.00 2024-01-06 19:49:15.909 006 11161.49 398.33 52010.75 88888.00 2024-01-06 19:49:16.409 006 11161.50 398.35 52010.76 88888.00 2024-01-06 19:49:16.909 006 11161.50 398.39 52010.70 88888.00 2024-01-06 19:49:17.409 006 11161.51 398.36 52010.75 88888.00 2024-01-06 19:49:17.909 006 11161.48 398.39 52010.74 88888.00 2024-01-06 19:49:18.409 006 11161.52 398.38 52010.79 88888.00 2024-01-06 19:49:18.909 006 11161.49 398.38 52010.79 88888.00 2024-01-06 19:49:19.409 006 11161.47 398.35 52010.77 88888.00 2024-01-06 19:49:19.909 006 11161.49 398.34 52010.79 88888.00 2024-01-06 19:49:20.409 006 11161.49 398.31 52010.74 88888.00 2024-01-06 19:49:20.909 006 11161.47 398.35 52010.77 88888.00 2024-01-06 19:49:21.409 006 11161.48 398.34 52010.73 88888.00 2024-01-06 19:49:21.909 006 11161.50 398.36 52010.79 88888.00 2024-01-06 19:49:22.409 006 11161.55 398.36 52010.74 88888.00 2024-01-06 19:49:22.909 006 11161.56 398.37 52010.77 88888.00 2024-01-06 19:49:23.409 006 11161.52 398.33 52010.70 88888.00 2024-01-06 19:49:23.909 006 11161.55 398.32 52010.75 88888.00 2024-01-06 19:49:24.409 006 11161.53 398.39 52010.71 88888.00 2024-01-06 19:49:24.909 006 11161.52 398.36 52010.78 88888.00 2024-01-06 19:49:25.409 006 11161.56 398.39 52010.76 88888.00 2024-01-06 19:49:25.909 006 11161.58 398.36 52010.76 88888.00 2024-01-06 19:49:26.409 006 11161.53 398.38 52010.78 88888.00 2024-01-06 19:49:26.909 006 11161.53 398.38 52010.73 88888.00 2024-01-06 19:49:27.409 006 11161.55 398.37 52010.71 88888.00 2024-01-06 19:49:27.909 006 11161.55 398.33 52010.67 88888.00 2024-01-06 19:49:28.409 006 11161.57 398.35 52010.68 88888.00 2024-01-06 19:49:28.909 006 11161.58 398.35 52010.60 88888.00 2024-01-06 19:49:29.409 006 11161.55 398.38 52010.71 88888.00 2024-01-06 19:49:29.909 006 11161.53 398.36 52010.66 88888.00 2024-01-06 19:49:30.409 006 11161.55 398.37 52010.68 88888.00 2024-01-06 19:49:30.909 006 11161.59 398.38 52010.62 88888.00 2024-01-06 19:49:31.409 006 11161.65 398.44 52010.74 88888.00 2024-01-06 19:49:31.909 006 11161.66 398.45 52010.66 88888.00 2024-01-06 19:49:32.409 006 11161.61 398.43 52010.66 88888.00 2024-01-06 19:49:32.909 006 11161.60 398.42 52010.65 88888.00 2024-01-06 19:49:33.409 006 11161.58 398.41 52010.73 88888.00 2024-01-06 19:49:33.909 006 11161.57 398.36 52010.70 88888.00 2024-01-06 19:49:34.409 006 11161.64 398.38 52010.71 88888.00 2024-01-06 19:49:34.909 006 11161.66 398.41 52010.70 88888.00 2024-01-06 19:49:35.409 006 11161.69 398.37 52010.71 88888.00 2024-01-06 19:49:35.909 006 11161.69 398.35 52010.68 88888.00 2024-01-06 19:49:36.409 006 11161.68 398.27 52010.65 88888.00 2024-01-06 19:49:36.909 006 11161.66 398.29 52010.70 88888.00 2024-01-06 19:49:37.409 006 11161.66 398.29 52010.68 88888.00 2024-01-06 19:49:37.909 006 11161.70 398.29 52010.71 88888.00 2024-01-06 19:49:38.409 006 11161.70 398.32 52010.63 88888.00 2024-01-06 19:49:38.909 006 11161.68 398.34 52010.68 88888.00 2024-01-06 19:49:39.409 006 11161.66 398.29 52010.66 88888.00 2024-01-06 19:49:39.909 006 11161.72 398.28 52010.69 88888.00 2024-01-06 19:49:40.409 006 11161.74 398.27 52010.67 88888.00 2024-01-06 19:49:40.909 006 11161.77 398.31 52010.70 88888.00 2024-01-06 19:49:41.409 006 11161.77 398.33 52010.63 88888.00 2024-01-06 19:49:41.909 006 11161.73 398.32 52010.73 88888.00 2024-01-06 19:49:42.409 006 11161.73 398.33 52010.68 88888.00 2024-01-06 19:49:42.909 006 11161.77 398.26 52010.70 88888.00 2024-01-06 19:49:43.409 006 11161.81 398.26 52010.65 88888.00 2024-01-06 19:49:43.909 006 11161.84 398.31 52010.70 88888.00 2024-01-06 19:49:44.409 006 11161.82 398.33 52010.61 88888.00 2024-01-06 19:49:44.909 006 11161.84 398.35 52010.66 88888.00 2024-01-06 19:49:45.409 006 11161.81 398.33 52010.62 88888.00 2024-01-06 19:49:45.909 006 11161.81 398.36 52010.68 88888.00 2024-01-06 19:49:46.409 006 11161.79 398.34 52010.62 88888.00 2024-01-06 19:49:46.909 006 11161.75 398.35 52010.68 88888.00 2024-01-06 19:49:47.409 006 11161.77 398.41 52010.65 88888.00 2024-01-06 19:49:47.909 006 11161.78 398.43 52010.70 88888.00 2024-01-06 19:49:48.409 006 11161.81 398.44 52010.65 88888.00 2024-01-06 19:49:48.909 006 11161.81 398.36 52010.62 88888.00 2024-01-06 19:49:49.409 006 11161.85 398.38 52010.61 88888.00 2024-01-06 19:49:49.909 006 11161.88 398.35 52010.62 88888.00 2024-01-06 19:49:50.409 006 11161.93 398.35 52010.63 88888.00 2024-01-06 19:49:50.909 006 11161.94 398.35 52010.60 88888.00 2024-01-06 19:49:51.409 006 11161.99 398.39 52010.63 88888.00 2024-01-06 19:49:51.909 006 11162.00 398.32 52010.60 88888.00 2024-01-06 19:49:52.409 006 11161.95 398.37 52010.59 88888.00 2024-01-06 19:49:52.910 006 11161.93 398.39 52010.60 88888.00 2024-01-06 19:49:53.410 006 11161.95 398.36 52010.65 88888.00 2024-01-06 19:49:53.910 006 11162.00 398.35 52010.59 88888.00 2024-01-06 19:49:54.410 006 11162.02 398.36 52010.65 88888.00 2024-01-06 19:49:54.910 006 11161.98 398.27 52010.62 88888.00 2024-01-06 19:49:55.410 006 11161.98 398.35 52010.66 88888.00 2024-01-06 19:49:55.910 006 11162.00 398.32 52010.66 88888.00 2024-01-06 19:49:56.410 006 11162.00 398.35 52010.69 88888.00 2024-01-06 19:49:56.910 006 11161.99 398.39 52010.61 88888.00 2024-01-06 19:49:57.410 006 11162.01 398.35 52010.69 88888.00 2024-01-06 19:49:57.910 006 11162.04 398.35 52010.62 88888.00 2024-01-06 19:49:58.410 006 11162.03 398.36 52010.71 88888.00 2024-01-06 19:49:58.910 006 11162.03 398.37 52010.66 88888.00 2024-01-06 19:49:59.410 006 11162.05 398.38 52010.70 88888.00 2024-01-06 19:49:59.910 006 11162.08 398.38 52010.66 88888.00 2024-01-06 19:50:00.410 006 11162.04 398.37 52010.71 88888.00 2024-01-06 19:50:00.910 006 11162.03 398.43 52010.70 88888.00 2024-01-06 19:50:01.410 006 11162.05 398.42 52010.75 88888.00 2024-01-06 19:50:01.910 006 11162.05 398.36 52010.74 88888.00 2024-01-06 19:50:02.410 006 11162.04 398.34 52010.73 88888.00 2024-01-06 19:50:02.909 006 11162.04 398.34 52010.74 88888.00 2024-01-06 19:50:03.409 006 11162.03 398.34 52010.74 88888.00 2024-01-06 19:50:03.909 006 11162.05 398.34 52010.75 88888.00 2024-01-06 19:50:04.409 006 11162.04 398.33 52010.70 88888.00 2024-01-06 19:50:04.909 006 11162.05 398.37 52010.73 88888.00 2024-01-06 19:50:05.409 006 11162.07 398.36 52010.69 88888.00 2024-01-06 19:50:05.909 006 11162.03 398.36 52010.77 88888.00 2024-01-06 19:50:06.409 006 11162.07 398.39 52010.73 88888.00 2024-01-06 19:50:06.909 006 11162.10 398.38 52010.79 88888.00 2024-01-06 19:50:07.409 006 11162.10 398.37 52010.67 88888.00 2024-01-06 19:50:07.910 006 11162.08 398.35 52010.74 88888.00 2024-01-06 19:50:08.410 006 11162.08 398.32 52010.73 88888.00 2024-01-06 19:50:08.910 006 11162.11 398.31 52010.79 88888.00 2024-01-06 19:50:09.410 006 11162.10 398.34 52010.73 88888.00 2024-01-06 19:50:09.910 006 11162.08 398.36 52010.75 88888.00 2024-01-06 19:50:10.410 006 11162.08 398.33 52010.68 88888.00 2024-01-06 19:50:10.910 006 11162.11 398.31 52010.70 88888.00 2024-01-06 19:50:11.410 006 11162.09 398.36 52010.69 88888.00 2024-01-06 19:50:11.910 006 11162.08 398.36 52010.71 88888.00 2024-01-06 19:50:12.410 006 11162.03 398.35 52010.76 88888.00 2024-01-06 19:50:12.910 006 11162.07 398.35 52010.70 88888.00 2024-01-06 19:50:13.410 006 11162.05 398.39 52010.75 88888.00 2024-01-06 19:50:13.910 006 11162.08 398.39 52010.73 88888.00 2024-01-06 19:50:14.410 006 11162.09 398.29 52010.80 88888.00 2024-01-06 19:50:14.910 006 11162.08 398.28 52010.77 88888.00 2024-01-06 19:50:15.410 006 11162.08 398.29 52010.87 88888.00 2024-01-06 19:50:15.910 006 11162.09 398.34 52010.79 88888.00 2024-01-06 19:50:16.410 006 11162.12 398.33 52010.83 88888.00 2024-01-06 19:50:16.910 006 11162.08 398.33 52010.75 88888.00 2024-01-06 19:50:17.410 006 11162.04 398.31 52010.83 88888.00 2024-01-06 19:50:17.910 006 11162.04 398.31 52010.80 88888.00 2024-01-06 19:50:18.410 006 11162.05 398.26 52010.83 88888.00 2024-01-06 19:50:18.910 006 11162.08 398.35 52010.83 88888.00 2024-01-06 19:50:19.410 006 11162.11 398.35 52010.86 88888.00 2024-01-06 19:50:19.910 006 11162.11 398.35 52010.82 88888.00 2024-01-06 19:50:20.410 006 11162.11 398.32 52010.79 88888.00 2024-01-06 19:50:20.910 006 11162.12 398.28 52010.79 88888.00 2024-01-06 19:50:21.410 006 11162.12 398.32 52010.76 88888.00 2024-01-06 19:50:21.910 006 11162.16 398.34 52010.82 88888.00 2024-01-06 19:50:22.410 006 11162.18 398.26 52010.78 88888.00 2024-01-06 19:50:22.911 006 11162.10 398.27 52010.86 88888.00 2024-01-06 19:50:23.411 006 11162.09 398.27 52010.73 88888.00 2024-01-06 19:50:23.911 006 11162.10 398.26 52010.80 88888.00 2024-01-06 19:50:24.411 006 11162.16 398.23 52010.73 88888.00 2024-01-06 19:50:24.911 006 11162.16 398.26 52010.79 88888.00 2024-01-06 19:50:25.411 006 11162.12 398.28 52010.75 88888.00 2024-01-06 19:50:25.911 006 11162.16 398.32 52010.82 88888.00 2024-01-06 19:50:26.411 006 11162.17 398.31 52010.79 88888.00 2024-01-06 19:50:26.911 006 11162.12 398.27 52010.80 88888.00 2024-01-06 19:50:27.411 006 11162.10 398.28 52010.74 88888.00 2024-01-06 19:50:27.910 006 11162.11 398.28 52010.83 88888.00 2024-01-06 19:50:28.410 006 11162.14 398.29 52010.86 88888.00 2024-01-06 19:50:28.910 006 11162.13 398.34 52010.80 88888.00 2024-01-06 19:50:29.410 006 11162.13 398.35 52010.79 88888.00 2024-01-06 19:50:29.910 006 11162.17 398.35 52010.77 88888.00 2024-01-06 19:50:30.410 006 11162.12 398.34 52010.87 88888.00 2024-01-06 19:50:30.910 006 11162.14 398.33 52010.79 88888.00 2024-01-06 19:50:31.410 006 11162.18 398.28 52010.82 88888.00 2024-01-06 19:50:31.910 006 11162.17 398.26 52010.76 88888.00 2024-01-06 19:50:32.910 006 11162.12 398.20 52010.80 88888.00 2024-01-06 19:50:33.410 006 11162.11 398.18 52010.88 88888.00 2024-01-06 19:50:33.910 006 11162.12 398.23 52010.82 88888.00 2024-01-06 19:50:34.410 006 11162.17 398.22 52010.86 88888.00 2024-01-06 19:50:34.910 006 11162.20 398.20 52010.80 88888.00 2024-01-06 19:50:35.410 006 11162.17 398.19 52010.85 88888.00 2024-01-06 19:50:35.910 006 11162.12 398.22 52010.83 88888.00 2024-01-06 19:50:36.410 006 11162.12 398.19 52010.84 88888.00 2024-01-06 19:50:36.910 006 11162.13 398.23 52010.85 88888.00 2024-01-06 19:50:37.410 006 11162.17 398.20 52010.83 88888.00 2024-01-06 19:50:37.910 006 11162.16 398.20 52010.87 88888.00 2024-01-06 19:50:38.410 006 11162.17 398.19 52010.86 88888.00 2024-01-06 19:50:38.910 006 11162.18 398.19 52010.87 88888.00 2024-01-06 19:50:39.410 006 11162.18 398.20 52010.83 88888.00 2024-01-06 19:50:39.910 006 11162.20 398.17 52010.87 88888.00 2024-01-06 19:50:40.410 006 11162.18 398.14 52010.82 88888.00 2024-01-06 19:50:40.910 006 11162.25 398.15 52010.87 88888.00 2024-01-06 19:50:41.410 006 11162.25 398.14 52010.82 88888.00 2024-01-06 19:50:41.910 006 11162.23 398.17 52010.85 88888.00 2024-01-06 19:50:42.910 006 11162.25 398.14 52010.86 88888.00 2024-01-06 19:50:43.410 006 11162.23 398.13 52010.79 88888.00 2024-01-06 19:50:43.910 006 11162.20 398.15 52010.88 88888.00 2024-01-06 19:50:44.410 006 11162.18 398.15 52010.83 88888.00 2024-01-06 19:50:44.910 006 11162.20 398.16 52010.88 88888.00 2024-01-06 19:50:45.410 006 11162.22 398.15 52010.82 88888.00 2024-01-06 19:50:45.910 006 11162.26 398.14 52010.88 88888.00 2024-01-06 19:50:46.410 006 11162.26 398.10 52010.80 88888.00 2024-01-06 19:50:46.910 006 11162.28 398.16 52010.87 88888.00 2024-01-06 19:50:47.410 006 11162.31 398.14 52010.84 88888.00 2024-01-06 19:50:47.910 006 11162.30 398.15 52010.91 88888.00 2024-01-06 19:50:48.410 006 11162.28 398.23 52010.85 88888.00 2024-01-06 19:50:48.910 006 11162.26 398.24 52010.87 88888.00 2024-01-06 19:50:49.410 006 11162.25 398.22 52010.86 88888.00 2024-01-06 19:50:49.910 006 11162.22 398.17 52010.87 88888.00 2024-01-06 19:50:50.410 006 11162.20 398.18 52010.88 88888.00 2024-01-06 19:50:50.910 006 11162.25 398.19 52010.85 88888.00 2024-01-06 19:50:51.410 006 11162.27 398.23 52010.86 88888.00 2024-01-06 19:50:51.910 006 11162.30 398.15 52010.82 88888.00 2024-01-06 19:50:52.410 006 11162.30 398.16 52010.85 88888.00 2024-01-06 19:50:52.910 006 11162.29 398.19 52010.85 88888.00 2024-01-06 19:50:53.410 006 11162.30 398.25 52010.88 88888.00 2024-01-06 19:50:53.910 006 11162.31 398.26 52010.80 88888.00 2024-01-06 19:50:54.410 006 11162.26 398.20 52010.89 88888.00 2024-01-06 19:50:54.910 006 11162.25 398.17 52010.83 88888.00 2024-01-06 19:50:55.410 006 11162.28 398.17 52010.91 88888.00 2024-01-06 19:50:55.910 006 11162.29 398.17 52010.84 88888.00 2024-01-06 19:50:56.410 006 11162.26 398.19 52010.91 88888.00 2024-01-06 19:50:56.910 006 11162.23 398.17 52010.88 88888.00 2024-01-06 19:50:57.410 006 11162.23 398.16 52010.93 88888.00 2024-01-06 19:50:57.910 006 11162.26 398.17 52010.85 88888.00 2024-01-06 19:50:58.410 006 11162.27 398.17 52010.86 88888.00 2024-01-06 19:50:58.910 006 11162.29 398.14 52010.80 88888.00 2024-01-06 19:50:59.410 006 11162.30 398.14 52010.83 88888.00 2024-01-06 19:50:59.910 006 11162.33 398.18 52010.78 88888.00 2024-01-06 19:51:00.410 006 11162.30 398.16 52010.79 88888.00 2024-01-06 19:51:00.910 006 11162.27 398.15 52010.75 88888.00 2024-01-06 19:51:01.410 006 11162.29 398.16 52010.82 88888.00 2024-01-06 19:51:01.910 006 11162.30 398.10 52010.85 88888.00 2024-01-06 19:51:02.410 006 11162.35 398.13 52010.86 88888.00 2024-01-06 19:51:02.910 006 11162.34 398.17 52010.86 88888.00 2024-01-06 19:51:03.410 006 11162.36 398.17 52010.82 88888.00 2024-01-06 19:51:03.910 006 11162.36 398.16 52010.80 88888.00 2024-01-06 19:51:04.410 006 11162.31 398.10 52010.79 88888.00 2024-01-06 19:51:04.910 006 11162.31 398.12 52010.82 88888.00 2024-01-06 19:51:05.410 006 11162.31 398.14 52010.84 88888.00 2024-01-06 19:51:05.910 006 11162.28 398.16 52010.88 88888.00 2024-01-06 19:51:06.410 006 11162.26 398.08 52010.87 88888.00 2024-01-06 19:51:06.910 006 11162.23 398.10 52010.93 88888.00 2024-01-06 19:51:07.410 006 11162.27 398.14 52010.83 88888.00 2024-01-06 19:51:07.910 006 11162.33 398.17 52010.86 88888.00 2024-01-06 19:51:08.410 006 11162.29 398.13 52010.84 88888.00 2024-01-06 19:51:08.910 006 11162.34 398.16 52010.89 88888.00 2024-01-06 19:51:09.410 006 11162.36 398.15 52010.80 88888.00 2024-01-06 19:51:09.910 006 11162.34 398.16 52010.86 88888.00 2024-01-06 19:51:10.410 006 11162.30 398.23 52010.77 88888.00 2024-01-06 19:51:10.910 006 11162.37 398.20 52010.82 88888.00 2024-01-06 19:51:11.410 006 11162.40 398.18 52010.78 88888.00 2024-01-06 19:51:11.910 006 11162.40 398.16 52010.85 88888.00 2024-01-06 19:51:12.410 006 11162.37 398.10 52010.80 88888.00 2024-01-06 19:51:12.910 006 11162.38 398.13 52010.80 88888.00 2024-01-06 19:51:13.410 006 11162.37 398.12 52010.75 88888.00 2024-01-06 19:51:13.910 006 11162.29 398.15 52010.82 88888.00 2024-01-06 19:51:14.410 006 11162.33 398.17 52010.76 88888.00 2024-01-06 19:51:14.910 006 11162.37 398.16 52010.78 88888.00 2024-01-06 19:51:15.410 006 11162.42 398.15 52010.70 88888.00 2024-01-06 19:51:15.910 006 11162.44 398.15 52010.77 88888.00 2024-01-06 19:51:16.410 006 11162.43 398.16 52010.73 88888.00 2024-01-06 19:51:16.910 006 11162.42 398.20 52010.79 88888.00 2024-01-06 19:51:17.410 006 11162.44 398.25 52010.73 88888.00 2024-01-06 19:51:17.910 006 11162.43 398.23 52010.78 88888.00 2024-01-06 19:51:18.410 006 11162.42 398.22 52010.74 88888.00 2024-01-06 19:51:18.910 006 11162.43 398.20 52010.76 88888.00 2024-01-06 19:51:19.410 006 11162.48 398.22 52010.67 88888.00 2024-01-06 19:51:19.910 006 11162.48 398.19 52010.69 88888.00 2024-01-06 19:51:20.410 006 11162.43 398.16 52010.70 88888.00 2024-01-06 19:51:20.910 006 11162.44 398.19 52010.76 88888.00 2024-01-06 19:51:21.410 006 11162.52 398.16 52010.73 88888.00 2024-01-06 19:51:21.910 006 11162.56 398.15 52010.75 88888.00 2024-01-06 19:51:22.410 006 11162.52 398.18 52010.69 88888.00 2024-01-06 19:51:22.910 006 11162.52 398.17 52010.74 88888.00 2024-01-06 19:51:23.410 006 11162.51 398.24 52010.75 88888.00 2024-01-06 19:51:23.910 006 11162.52 398.24 52010.79 88888.00 2024-01-06 19:51:24.410 006 11162.53 398.15 52010.82 88888.00 2024-01-06 19:51:24.910 006 11162.53 398.13 52010.83 88888.00 2024-01-06 19:51:25.410 006 11162.54 398.18 52010.79 88888.00 2024-01-06 19:51:25.910 006 11162.51 398.17 52010.82 88888.00 2024-01-06 19:51:26.410 006 11162.54 398.12 52010.82 88888.00 2024-01-06 19:51:26.910 006 11162.55 398.13 52010.79 88888.00 2024-01-06 19:51:27.410 006 11162.53 398.15 52010.79 88888.00 2024-01-06 19:51:27.910 006 11162.56 398.16 52010.79 88888.00 2024-01-06 19:51:28.410 006 11162.56 398.12 52010.83 88888.00 2024-01-06 19:51:28.910 006 11162.57 398.10 52010.82 88888.00 2024-01-06 19:51:29.410 006 11162.56 398.10 52010.83 88888.00 2024-01-06 19:51:29.910 006 11162.55 398.06 52010.78 88888.00 2024-01-06 19:51:30.910 006 11162.56 398.09 52010.75 88888.00 2024-01-06 19:51:31.410 006 11162.58 398.16 52010.76 88888.00 2024-01-06 19:51:31.910 006 11162.56 398.17 52010.74 88888.00 2024-01-06 19:51:32.410 006 11162.60 398.14 52010.76 88888.00 2024-01-06 19:51:32.910 006 11162.60 398.18 52010.75 88888.00 2024-01-06 19:51:33.410 006 11162.57 398.23 52010.80 88888.00 2024-01-06 19:51:33.910 006 11162.53 398.19 52010.77 88888.00 2024-01-06 19:51:34.410 006 11162.54 398.20 52010.82 88888.00 2024-01-06 19:51:34.910 006 11162.61 398.18 52010.76 88888.00 2024-01-06 19:51:35.410 006 11162.61 398.22 52010.80 88888.00 2024-01-06 19:51:35.910 006 11162.62 398.18 52010.77 88888.00 2024-01-06 19:51:36.410 006 11162.64 398.18 52010.83 88888.00 2024-01-06 19:51:36.910 006 11162.63 398.19 52010.76 88888.00 2024-01-06 19:51:37.410 006 11162.60 398.18 52010.83 88888.00 2024-01-06 19:51:37.910 006 11162.64 398.17 52010.74 88888.00 2024-01-06 19:51:38.410 006 11162.65 398.16 52010.80 88888.00 2024-01-06 19:51:38.910 006 11162.66 398.16 52010.76 88888.00 2024-01-06 19:51:39.410 006 11162.69 398.17 52010.82 88888.00 2024-01-06 19:51:39.910 006 11162.69 398.19 52010.73 88888.00 2024-01-06 19:51:40.410 006 11162.67 398.17 52010.80 88888.00 2024-01-06 19:51:40.910 006 11162.66 398.15 52010.74 88888.00 2024-01-06 19:51:41.410 006 11162.66 398.16 52010.79 88888.00 2024-01-06 19:51:41.910 006 11162.71 398.15 52010.73 88888.00 2024-01-06 19:51:42.410 006 11162.70 398.16 52010.79 88888.00 2024-01-06 19:51:42.910 006 11162.70 398.13 52010.73 88888.00 2024-01-06 19:51:43.410 006 11162.72 398.13 52010.79 88888.00 2024-01-06 19:51:44.410 006 11162.64 398.16 52010.82 88888.00 2024-01-06 19:51:44.910 006 11162.69 398.15 52010.77 88888.00 2024-01-06 19:51:45.410 006 11162.70 398.15 52010.79 88888.00 2024-01-06 19:51:45.910 006 11162.71 398.17 52010.77 88888.00 2024-01-06 19:51:46.410 006 11162.72 398.20 52010.87 88888.00 2024-01-06 19:51:46.910 006 11162.71 398.18 52010.77 88888.00 2024-01-06 19:51:47.410 006 11162.70 398.14 52010.74 88888.00 2024-01-06 19:51:47.910 006 11162.69 398.16 52010.68 88888.00 2024-01-06 19:51:48.410 006 11162.70 398.16 52010.71 88888.00 2024-01-06 19:51:48.910 006 11162.75 398.19 52010.69 88888.00 2024-01-06 19:51:49.410 006 11162.74 398.17 52010.78 88888.00 2024-01-06 19:51:49.910 006 11162.74 398.14 52010.73 88888.00 2024-01-06 19:51:50.410 006 11162.70 398.17 52010.78 88888.00 2024-01-06 19:51:50.910 006 11162.69 398.14 52010.78 88888.00 2024-01-06 19:51:51.410 006 11162.72 398.17 52010.79 88888.00 2024-01-06 19:51:51.910 006 11162.70 398.16 52010.76 88888.00 2024-01-06 19:51:52.410 006 11162.74 398.16 52010.82 88888.00 2024-01-06 19:51:52.910 006 11162.73 398.18 52010.79 88888.00 2024-01-06 19:51:53.410 006 11162.73 398.22 52010.79 88888.00 2024-01-06 19:51:54.410 006 11162.74 398.23 52010.80 88888.00 2024-01-06 19:51:54.910 006 11162.72 398.17 52010.79 88888.00 2024-01-06 19:51:55.410 006 11162.72 398.16 52010.76 88888.00 2024-01-06 19:51:55.910 006 11162.75 398.18 52010.78 88888.00 2024-01-06 19:51:56.410 006 11162.78 398.23 52010.74 88888.00 2024-01-06 19:51:56.910 006 11162.79 398.27 52010.82 88888.00 2024-01-06 19:51:57.410 006 11162.80 398.23 52010.77 88888.00 2024-01-06 19:51:57.910 006 11162.79 398.16 52010.79 88888.00 2024-01-06 19:51:58.410 006 11162.79 398.15 52010.74 88888.00 2024-01-06 19:51:58.910 006 11162.74 398.17 52010.77 88888.00 2024-01-06 19:51:59.410 006 11162.74 398.15 52010.76 88888.00 2024-01-06 19:51:59.910 006 11162.74 398.15 52010.83 88888.00 2024-01-06 19:52:00.410 006 11162.81 398.14 52010.79 88888.00 2024-01-06 19:52:00.910 006 11162.81 398.19 52010.86 88888.00 2024-01-06 19:52:01.410 006 11162.81 398.19 52010.80 88888.00 2024-01-06 19:52:01.910 006 11162.79 398.17 52010.88 88888.00 2024-01-06 19:52:02.410 006 11162.75 398.14 52010.82 88888.00 2024-01-06 19:52:02.910 006 11162.72 398.12 52010.86 88888.00 2024-01-06 19:52:03.410 006 11162.70 398.13 52010.78 88888.00 2024-01-06 19:52:03.910 006 11162.71 398.14 52010.87 88888.00 2024-01-06 19:52:04.410 006 11162.74 398.12 52010.83 88888.00 2024-01-06 19:52:04.910 006 11162.73 398.10 52010.91 88888.00 2024-01-06 19:52:05.410 006 11162.72 398.16 52010.80 88888.00 2024-01-06 19:52:05.910 006 11162.72 398.13 52010.83 88888.00 2024-01-06 19:52:06.410 006 11162.75 398.13 52010.78 88888.00 2024-01-06 19:52:06.910 006 11162.79 398.16 52010.80 88888.00 2024-01-06 19:52:07.410 006 11162.79 398.13 52010.79 88888.00 2024-01-06 19:52:07.910 006 11162.79 398.13 52010.88 88888.00 2024-01-06 19:52:08.410 006 11162.80 398.16 52010.83 88888.00 2024-01-06 19:52:08.910 006 11162.80 398.12 52010.85 88888.00 2024-01-06 19:52:09.410 006 11162.83 398.14 52010.82 88888.00 2024-01-06 19:52:09.910 006 11162.87 398.18 52010.82 88888.00 2024-01-06 19:52:10.410 006 11162.88 398.17 52010.78 88888.00 2024-01-06 19:52:10.910 006 11162.83 398.13 52010.79 88888.00 2024-01-06 19:52:11.410 006 11162.84 398.20 52010.77 88888.00 2024-01-06 19:52:11.910 006 11162.83 398.18 52010.79 88888.00 2024-01-06 19:52:12.410 006 11162.83 398.19 52010.78 88888.00 2024-01-06 19:52:12.910 006 11162.86 398.14 52010.78 88888.00 2024-01-06 19:52:13.410 006 11162.88 398.19 52010.80 88888.00 2024-01-06 19:52:13.910 006 11162.87 398.19 52010.83 88888.00 2024-01-06 19:52:14.410 006 11162.87 398.14 52010.85 88888.00 2024-01-06 19:52:14.910 006 11162.88 398.16 52010.78 88888.00 2024-01-06 19:52:15.410 006 11162.88 398.18 52010.79 88888.00 2024-01-06 19:52:15.910 006 11162.86 398.19 52010.79 88888.00 2024-01-06 19:52:16.410 006 11162.87 398.22 52010.84 88888.00 2024-01-06 19:52:16.910 006 11162.86 398.23 52010.79 88888.00 2024-01-06 19:52:17.410 006 11162.87 398.24 52010.87 88888.00 2024-01-06 19:52:17.910 006 11162.87 398.18 52010.83 88888.00 2024-01-06 19:52:18.410 006 11162.86 398.17 52010.89 88888.00 2024-01-06 19:52:18.910 006 11162.89 398.12 52010.80 88888.00 2024-01-06 19:52:19.411 006 11162.90 398.12 52010.87 88888.00 2024-01-06 19:52:19.911 006 11162.91 398.16 52010.78 88888.00 2024-01-06 19:52:20.411 006 11162.91 398.18 52010.82 88888.00 2024-01-06 19:52:20.911 006 11162.89 398.18 52010.74 88888.00 2024-01-06 19:52:21.411 006 11162.92 398.19 52010.79 88888.00 2024-01-06 19:52:21.911 006 11162.92 398.20 52010.75 88888.00 2024-01-06 19:52:22.411 006 11162.92 398.18 52010.82 88888.00 2024-01-06 19:52:22.911 006 11162.93 398.14 52010.74 88888.00 2024-01-06 19:52:23.411 006 11162.95 398.09 52010.80 88888.00 2024-01-06 19:52:23.911 006 11162.90 398.17 52010.79 88888.00 2024-01-06 19:52:24.411 006 11162.93 398.18 52010.87 88888.00 2024-01-06 19:52:24.911 006 11162.95 398.19 52010.79 88888.00 2024-01-06 19:52:25.411 006 11162.91 398.20 52010.85 88888.00 2024-01-06 19:52:25.911 006 11162.93 398.20 52010.80 88888.00 2024-01-06 19:52:26.411 006 11162.92 398.19 52010.85 88888.00 2024-01-06 19:52:26.911 006 11162.95 398.23 52010.79 88888.00 2024-01-06 19:52:27.411 006 11162.97 398.17 52010.80 88888.00 2024-01-06 19:52:27.911 006 11162.98 398.16 52010.76 88888.00 2024-01-06 19:52:28.411 006 11162.98 398.15 52010.79 88888.00 2024-01-06 19:52:28.911 006 11162.98 398.15 52010.76 88888.00 2024-01-06 19:52:29.411 006 11162.97 398.13 52010.80 88888.00 2024-01-06 19:52:29.911 006 11163.00 398.12 52010.79 88888.00 2024-01-06 19:52:30.411 006 11163.00 398.15 52010.83 88888.00 2024-01-06 19:52:30.911 006 11163.00 398.20 52010.85 88888.00 2024-01-06 19:52:31.411 006 11162.99 398.13 52010.86 88888.00 2024-01-06 19:52:31.911 006 11163.04 398.14 52010.88 88888.00 2024-01-06 19:52:32.411 006 11163.05 398.10 52010.86 88888.00 2024-01-06 19:52:32.911 006 11163.05 398.13 52010.85 88888.00 2024-01-06 19:52:33.411 006 11163.07 398.13 52010.85 88888.00 2024-01-06 19:52:33.911 006 11163.07 398.17 52010.89 88888.00 2024-01-06 19:52:34.411 006 11163.05 398.13 52010.86 88888.00 2024-01-06 19:52:34.911 006 11163.05 398.14 52010.89 88888.00 2024-01-06 19:52:35.411 006 11163.07 398.17 52010.83 88888.00 2024-01-06 19:52:35.911 006 11163.04 398.17 52010.86 88888.00 2024-01-06 19:52:36.411 006 11163.06 398.09 52010.80 88888.00 2024-01-06 19:52:36.911 006 11163.09 398.14 52010.88 88888.00 2024-01-06 19:52:37.411 006 11163.12 398.18 52010.84 88888.00 2024-01-06 19:52:37.911 006 11163.12 398.10 52010.89 88888.00 2024-01-06 19:52:38.411 006 11163.10 398.13 52010.80 88888.00 2024-01-06 19:52:38.911 006 11163.13 398.15 52010.88 88888.00 2024-01-06 19:52:39.411 006 11163.12 398.17 52010.83 88888.00 2024-01-06 19:52:39.911 006 11163.12 398.12 52010.86 88888.00 2024-01-06 19:52:40.411 006 11163.10 398.14 52010.83 88888.00 2024-01-06 19:52:40.911 006 11163.08 398.07 52010.89 88888.00 2024-01-06 19:52:41.411 006 11163.08 398.12 52010.86 88888.00 2024-01-06 19:52:41.911 006 11163.07 398.09 52010.93 88888.00 2024-01-06 19:52:42.411 006 11163.07 398.09 52010.88 88888.00 2024-01-06 19:52:42.911 006 11163.08 398.07 52010.91 88888.00 2024-01-06 19:52:43.411 006 11163.09 398.10 52010.85 88888.00 2024-01-06 19:52:43.911 006 11163.10 398.12 52010.88 88888.00 2024-01-06 19:52:44.412 006 11163.09 398.19 52010.85 88888.00 2024-01-06 19:52:44.912 006 11163.09 398.15 52010.84 88888.00 2024-01-06 19:52:45.911 006 11163.12 398.07 52010.85 88888.00 2024-01-06 19:52:46.411 006 11163.10 398.10 52010.80 88888.00 2024-01-06 19:52:46.911 006 11163.15 398.10 52010.83 88888.00 2024-01-06 19:52:47.411 006 11163.16 398.14 52010.83 88888.00 2024-01-06 19:52:47.911 006 11163.17 398.15 52010.85 88888.00 2024-01-06 19:52:48.411 006 11163.17 398.15 52010.83 88888.00 2024-01-06 19:52:48.911 006 11163.16 398.10 52010.82 88888.00 2024-01-06 19:52:49.411 006 11163.17 398.05 52010.85 88888.00 2024-01-06 19:52:49.911 006 11163.16 398.10 52010.85 88888.00 2024-01-06 19:52:50.411 006 11163.16 398.13 52010.85 88888.00 2024-01-06 19:52:50.911 006 11163.18 398.10 52010.85 88888.00 2024-01-06 19:52:51.411 006 11163.16 398.10 52010.87 88888.00 2024-01-06 19:52:51.911 006 11163.15 398.10 52010.85 88888.00 2024-01-06 19:52:52.411 006 11163.19 398.10 52010.87 88888.00 2024-01-06 19:52:52.911 006 11163.24 398.17 52010.87 88888.00 2024-01-06 19:52:53.411 006 11163.22 398.12 52010.89 88888.00 2024-01-06 19:52:53.911 006 11163.21 398.12 52010.84 88888.00 2024-01-06 19:52:54.411 006 11163.21 398.12 52010.89 88888.00 2024-01-06 19:52:54.911 006 11163.26 398.13 52010.85 88888.00 2024-01-06 19:52:55.911 006 11163.24 398.12 52010.83 88888.00 2024-01-06 19:52:56.411 006 11163.22 398.06 52010.89 88888.00 2024-01-06 19:52:56.911 006 11163.21 398.08 52010.84 88888.00 2024-01-06 19:52:57.411 006 11163.23 398.04 52010.89 88888.00 2024-01-06 19:52:57.911 006 11163.24 398.07 52010.84 88888.00 2024-01-06 19:52:58.411 006 11163.27 398.13 52010.88 88888.00 2024-01-06 19:52:58.911 006 11163.27 398.12 52010.80 88888.00 2024-01-06 19:52:59.411 006 11163.31 398.14 52010.84 88888.00 2024-01-06 19:52:59.911 006 11163.28 398.16 52010.83 88888.00 2024-01-06 19:53:00.411 006 11163.27 398.10 52010.88 88888.00 2024-01-06 19:53:00.911 006 11163.28 398.12 52010.85 88888.00 2024-01-06 19:53:01.411 006 11163.31 398.10 52010.88 88888.00 2024-01-06 19:53:01.911 006 11163.30 398.07 52010.80 88888.00 2024-01-06 19:53:02.411 006 11163.32 398.08 52010.85 88888.00 2024-01-06 19:53:02.911 006 11163.34 398.13 52010.80 88888.00 2024-01-06 19:53:03.411 006 11163.37 398.15 52010.84 88888.00 2024-01-06 19:53:03.911 006 11163.39 398.13 52010.80 88888.00 2024-01-06 19:53:04.411 006 11163.34 398.12 52010.84 88888.00 2024-01-06 19:53:04.911 006 11163.32 398.09 52010.80 88888.00 2024-01-06 19:53:05.911 006 11163.36 398.13 52010.82 88888.00 2024-01-06 19:53:06.411 006 11163.34 398.09 52010.85 88888.00 2024-01-06 19:53:06.911 006 11163.33 398.14 52010.80 88888.00 2024-01-06 19:53:07.411 006 11163.31 398.07 52010.79 88888.00 2024-01-06 19:53:07.911 006 11163.34 398.06 52010.80 88888.00 2024-01-06 19:53:08.411 006 11163.32 398.05 52010.82 88888.00 2024-01-06 19:53:08.911 006 11163.34 398.02 52010.80 88888.00 2024-01-06 19:53:09.411 006 11163.36 398.05 52010.85 88888.00 2024-01-06 19:53:09.911 006 11163.36 398.12 52010.80 88888.00 2024-01-06 19:53:10.411 006 11163.35 398.10 52010.84 88888.00 2024-01-06 19:53:10.911 006 11163.33 398.13 52010.84 88888.00 2024-01-06 19:53:11.411 006 11163.34 398.08 52010.85 88888.00 2024-01-06 19:53:11.911 006 11163.37 398.07 52010.82 88888.00 2024-01-06 19:53:12.411 006 11163.39 398.09 52010.82 88888.00 2024-01-06 19:53:12.911 006 11163.42 398.10 52010.79 88888.00 2024-01-06 19:53:13.411 006 11163.42 398.06 52010.82 88888.00 2024-01-06 19:53:13.911 006 11163.44 398.06 52010.80 88888.00 2024-01-06 19:53:14.411 006 11163.42 398.13 52010.83 88888.00 2024-01-06 19:53:14.911 006 11163.39 398.15 52010.84 88888.00 2024-01-06 19:53:15.911 006 11163.42 398.12 52010.83 88888.00 2024-01-06 19:53:16.411 006 11163.43 398.09 52010.79 88888.00 2024-01-06 19:53:16.911 006 11163.36 398.12 52010.79 88888.00 2024-01-06 19:53:17.411 006 11163.37 398.09 52010.79 88888.00 2024-01-06 19:53:17.911 006 11163.40 398.12 52010.86 88888.00 2024-01-06 19:53:18.411 006 11163.39 398.10 52010.86 88888.00 2024-01-06 19:53:18.911 006 11163.41 398.09 52010.85 88888.00 2024-01-06 19:53:19.411 006 11163.40 398.15 52010.84 88888.00 2024-01-06 19:53:19.911 006 11163.32 398.14 52010.85 88888.00 2024-01-06 19:53:20.411 006 11163.34 398.10 52010.83 88888.00 2024-01-06 19:53:20.912 006 11163.37 398.13 52010.86 88888.00 2024-01-06 19:53:21.412 006 11163.44 398.09 52010.78 88888.00 2024-01-06 19:53:21.912 006 11163.42 398.14 52010.83 88888.00 2024-01-06 19:53:22.412 006 11163.41 398.16 52010.83 88888.00 2024-01-06 19:53:22.912 006 11163.39 398.15 52010.87 88888.00 2024-01-06 19:53:23.412 006 11163.43 398.13 52010.83 88888.00 2024-01-06 19:53:23.912 006 11163.43 398.10 52010.88 88888.00 2024-01-06 19:53:24.412 006 11163.41 398.09 52010.85 88888.00 2024-01-06 19:53:24.912 006 11163.41 398.16 52010.91 88888.00 2024-01-06 19:53:25.412 006 11163.39 398.16 52010.83 88888.00 2024-01-06 19:53:25.911 006 11163.40 398.17 52010.89 88888.00 2024-01-06 19:53:26.411 006 11163.37 398.15 52010.86 88888.00 2024-01-06 19:53:26.911 006 11163.35 398.15 52010.95 88888.00 2024-01-06 19:53:27.411 006 11163.35 398.16 52010.97 88888.00 2024-01-06 19:53:27.911 006 11163.35 398.14 52011.01 88888.00 2024-01-06 19:53:28.411 006 11163.35 398.17 52010.94 88888.00 2024-01-06 19:53:28.911 006 11163.34 398.17 52010.97 88888.00 2024-01-06 19:53:29.411 006 11163.34 398.17 52010.94 88888.00 2024-01-06 19:53:29.911 006 11163.32 398.22 52010.93 88888.00 2024-01-06 19:53:30.411 006 11163.30 398.25 52010.97 88888.00 2024-01-06 19:53:30.911 006 11163.36 398.28 52010.95 88888.00 2024-01-06 19:53:31.411 006 11163.35 398.28 52010.97 88888.00 2024-01-06 19:53:31.911 006 11163.34 398.28 52010.92 88888.00 2024-01-06 19:53:32.411 006 11163.33 398.28 52010.97 88888.00 2024-01-06 19:53:32.911 006 11163.31 398.24 52010.95 88888.00 2024-01-06 19:53:33.911 006 11163.33 398.20 52010.91 88888.00 2024-01-06 19:53:34.411 006 11163.31 398.22 52010.92 88888.00 2024-01-06 19:53:34.911 006 11163.30 398.23 52010.87 88888.00 2024-01-06 19:53:35.411 006 11163.31 398.24 52010.88 88888.00 2024-01-06 19:53:35.911 006 11163.32 398.23 52010.91 88888.00 2024-01-06 19:53:36.411 006 11163.36 398.19 52010.92 88888.00 2024-01-06 19:53:36.911 006 11163.42 398.17 52010.92 88888.00 2024-01-06 19:53:37.411 006 11163.44 398.14 52010.86 88888.00 2024-01-06 19:53:37.911 006 11163.43 398.17 52010.91 88888.00 2024-01-06 19:53:38.411 006 11163.41 398.19 52010.88 88888.00 2024-01-06 19:53:38.911 006 11163.37 398.17 52010.95 88888.00 2024-01-06 19:53:39.411 006 11163.33 398.15 52010.91 88888.00 2024-01-06 19:53:39.911 006 11163.32 398.17 52010.97 88888.00 2024-01-06 19:53:40.411 006 11163.32 398.16 52010.94 88888.00 2024-01-06 19:53:40.911 006 11163.26 398.18 52010.98 88888.00 2024-01-06 19:53:41.411 006 11163.24 398.24 52010.85 88888.00 2024-01-06 19:53:41.911 006 11163.24 398.20 52010.88 88888.00 2024-01-06 19:53:42.411 006 11163.26 398.23 52010.85 88888.00 2024-01-06 19:53:42.911 006 11163.26 398.18 52010.89 88888.00 2024-01-06 19:53:43.411 006 11163.25 398.26 52010.88 88888.00 2024-01-06 19:53:43.911 006 11163.26 398.17 52010.89 88888.00 2024-01-06 19:53:44.411 006 11163.30 398.14 52010.89 88888.00 2024-01-06 19:53:44.911 006 11163.34 398.19 52010.88 88888.00 2024-01-06 19:53:45.411 006 11163.31 398.23 52010.89 88888.00 2024-01-06 19:53:45.911 006 11163.27 398.24 52010.87 88888.00 2024-01-06 19:53:46.411 006 11163.28 398.31 52010.94 88888.00 2024-01-06 19:53:47.411 006 11163.30 398.20 52010.97 88888.00 2024-01-06 19:53:47.911 006 11163.27 398.18 52010.92 88888.00 2024-01-06 19:53:48.411 006 11163.30 398.19 52010.98 88888.00 2024-01-06 19:53:48.911 006 11163.28 398.25 52010.93 88888.00 2024-01-06 19:53:49.411 006 11163.28 398.22 52010.98 88888.00 2024-01-06 19:53:49.911 006 11163.25 398.25 52010.94 88888.00 2024-01-06 19:53:50.411 006 11163.28 398.26 52010.97 88888.00 2024-01-06 19:53:50.911 006 11163.30 398.26 52010.94 88888.00 2024-01-06 19:53:51.411 006 11163.28 398.24 52010.93 88888.00 2024-01-06 19:53:51.911 006 11163.27 398.22 52010.98 88888.00 2024-01-06 19:53:52.411 006 11163.23 398.18 52010.93 88888.00 2024-01-06 19:53:52.911 006 11163.22 398.19 52010.96 88888.00 2024-01-06 19:53:53.411 006 11163.22 398.17 52010.92 88888.00 2024-01-06 19:53:53.911 006 11163.21 398.18 52010.97 88888.00 2024-01-06 19:53:54.411 006 11163.18 398.19 52010.89 88888.00 2024-01-06 19:53:54.911 006 11163.21 398.16 52010.97 88888.00 2024-01-06 19:53:55.411 006 11163.25 398.14 52010.91 88888.00 2024-01-06 19:53:55.911 006 11163.23 398.17 52010.94 88888.00 2024-01-06 19:53:56.411 006 11163.22 398.20 52010.85 88888.00 2024-01-06 19:53:57.412 006 11163.22 398.27 52010.91 88888.00 2024-01-06 19:53:57.912 006 11163.21 398.20 52010.89 88888.00 2024-01-06 19:53:58.412 006 11163.17 398.24 52010.88 88888.00 2024-01-06 19:53:58.912 006 11163.17 398.20 52010.87 88888.00 2024-01-06 19:53:59.412 006 11163.19 398.19 52010.93 88888.00 2024-01-06 19:53:59.912 006 11163.19 398.19 52010.89 88888.00 2024-01-06 19:54:00.412 006 11163.18 398.20 52010.92 88888.00 2024-01-06 19:54:00.912 006 11163.19 398.22 52010.87 88888.00 2024-01-06 19:54:01.412 006 11163.23 398.25 52010.93 88888.00 2024-01-06 19:54:01.912 006 11163.22 398.18 52010.83 88888.00 2024-01-06 19:54:02.411 006 11163.21 398.13 52010.87 88888.00 2024-01-06 19:54:02.911 006 11163.18 398.19 52010.80 88888.00 2024-01-06 19:54:03.411 006 11163.25 398.17 52010.88 88888.00 2024-01-06 19:54:03.911 006 11163.24 398.14 52010.82 88888.00 2024-01-06 19:54:04.411 006 11163.24 398.12 52010.92 88888.00 2024-01-06 19:54:04.911 006 11163.19 398.13 52010.85 88888.00 2024-01-06 19:54:05.411 006 11163.16 398.12 52010.88 88888.00 2024-01-06 19:54:05.911 006 11163.21 398.14 52010.86 88888.00 2024-01-06 19:54:06.411 006 11163.21 398.13 52010.89 88888.00 2024-01-06 19:54:07.412 006 11163.21 398.10 52010.94 88888.00 2024-01-06 19:54:07.912 006 11163.21 398.15 52010.88 88888.00 2024-01-06 19:54:08.412 006 11163.21 398.14 52010.88 88888.00 2024-01-06 19:54:08.912 006 11163.18 398.17 52010.85 88888.00 2024-01-06 19:54:09.412 006 11163.17 398.15 52010.86 88888.00 2024-01-06 19:54:09.912 006 11163.15 398.14 52010.88 88888.00 2024-01-06 19:54:10.412 006 11163.16 398.09 52010.84 88888.00 2024-01-06 19:54:10.912 006 11163.16 398.16 52010.82 88888.00 2024-01-06 19:54:11.412 006 11163.15 398.16 52010.79 88888.00 2024-01-06 19:54:11.912 006 11163.13 398.13 52010.82 88888.00 2024-01-06 19:54:12.411 006 11163.13 398.17 52010.79 88888.00 2024-01-06 19:54:12.911 006 11163.15 398.19 52010.85 88888.00 2024-01-06 19:54:13.411 006 11163.16 398.19 52010.80 88888.00 2024-01-06 19:54:13.911 006 11163.18 398.24 52010.84 88888.00 2024-01-06 19:54:14.411 006 11163.21 398.22 52010.79 88888.00 2024-01-06 19:54:14.911 006 11163.19 398.19 52010.87 88888.00 2024-01-06 19:54:15.411 006 11163.17 398.16 52010.79 88888.00 2024-01-06 19:54:15.911 006 11163.18 398.19 52010.80 88888.00 2024-01-06 19:54:16.411 006 11163.19 398.19 52010.76 88888.00 2024-01-06 19:54:16.911 006 11163.17 398.17 52010.82 88888.00 2024-01-06 19:54:17.411 006 11163.17 398.19 52010.73 88888.00 2024-01-06 19:54:17.911 006 11163.17 398.19 52010.79 88888.00 2024-01-06 19:54:18.411 006 11163.18 398.17 52010.74 88888.00 2024-01-06 19:54:18.911 006 11163.18 398.19 52010.83 88888.00 2024-01-06 19:54:19.411 006 11163.16 398.23 52010.78 88888.00 2024-01-06 19:54:19.911 006 11163.16 398.17 52010.80 88888.00 2024-01-06 19:54:20.411 006 11163.13 398.18 52010.76 88888.00 2024-01-06 19:54:20.911 006 11163.13 398.22 52010.84 88888.00 2024-01-06 19:54:21.411 006 11163.10 398.22 52010.79 88888.00 2024-01-06 19:54:21.911 006 11163.14 398.17 52010.83 88888.00 2024-01-06 19:54:22.411 006 11163.14 398.18 52010.82 88888.00 2024-01-06 19:54:22.911 006 11163.16 398.14 52010.84 88888.00 2024-01-06 19:54:23.411 006 11163.16 398.19 52010.79 88888.00 2024-01-06 19:54:23.911 006 11163.13 398.20 52010.79 88888.00 2024-01-06 19:54:24.411 006 11163.13 398.19 52010.76 88888.00 2024-01-06 19:54:24.911 006 11163.12 398.17 52010.76 88888.00 2024-01-06 19:54:25.411 006 11163.10 398.15 52010.79 88888.00 2024-01-06 19:54:25.911 006 11163.10 398.18 52010.79 88888.00 2024-01-06 19:54:26.411 006 11163.13 398.25 52010.77 88888.00 2024-01-06 19:54:26.911 006 11163.12 398.23 52010.78 88888.00 2024-01-06 19:54:27.411 006 11163.08 398.20 52010.80 88888.00 2024-01-06 19:54:27.911 006 11163.07 398.20 52010.80 88888.00 2024-01-06 19:54:28.411 006 11163.04 398.20 52010.84 88888.00 2024-01-06 19:54:28.911 006 11163.07 398.24 52010.82 88888.00 2024-01-06 19:54:29.411 006 11163.04 398.24 52010.85 88888.00 2024-01-06 19:54:29.911 006 11163.01 398.20 52010.79 88888.00 2024-01-06 19:54:30.411 006 11163.00 398.24 52010.80 88888.00 2024-01-06 19:54:30.911 006 11163.00 398.25 52010.75 88888.00 2024-01-06 19:54:31.411 006 11162.97 398.22 52010.82 88888.00 2024-01-06 19:54:31.911 006 11162.97 398.22 52010.82 88888.00 2024-01-06 19:54:32.411 006 11162.98 398.24 52010.88 88888.00 2024-01-06 19:54:32.911 006 11162.98 398.20 52010.83 88888.00 2024-01-06 19:54:33.411 006 11162.98 398.20 52010.84 88888.00 2024-01-06 19:54:33.911 006 11162.97 398.26 52010.75 88888.00 2024-01-06 19:54:34.411 006 11163.01 398.25 52010.75 88888.00 2024-01-06 19:54:34.911 006 11163.01 398.24 52010.71 88888.00 2024-01-06 19:54:35.411 006 11162.99 398.25 52010.79 88888.00 2024-01-06 19:54:35.911 006 11162.98 398.24 52010.77 88888.00 2024-01-06 19:54:36.411 006 11163.00 398.19 52010.78 88888.00 2024-01-06 19:54:36.911 006 11163.01 398.24 52010.77 88888.00 2024-01-06 19:54:37.411 006 11163.00 398.24 52010.80 88888.00 2024-01-06 19:54:37.911 006 11162.99 398.23 52010.78 88888.00 2024-01-06 19:54:38.411 006 11162.98 398.18 52010.73 88888.00 2024-01-06 19:54:38.911 006 11162.99 398.23 52010.70 88888.00 2024-01-06 19:54:39.411 006 11163.01 398.20 52010.71 88888.00 2024-01-06 19:54:39.911 006 11162.98 398.24 52010.74 88888.00 2024-01-06 19:54:40.411 006 11162.97 398.26 52010.74 88888.00 2024-01-06 19:54:40.911 006 11162.97 398.27 52010.77 88888.00 2024-01-06 19:54:41.411 006 11162.98 398.20 52010.70 88888.00 2024-01-06 19:54:41.911 006 11162.98 398.22 52010.71 88888.00 2024-01-06 19:54:42.411 006 11162.98 398.25 52010.70 88888.00 2024-01-06 19:54:42.911 006 11163.00 398.22 52010.75 88888.00 2024-01-06 19:54:43.411 006 11162.97 398.19 52010.73 88888.00 2024-01-06 19:54:43.911 006 11162.93 398.20 52010.75 88888.00 2024-01-06 19:54:44.411 006 11162.93 398.18 52010.70 88888.00 2024-01-06 19:54:44.911 006 11163.00 398.23 52010.74 88888.00 2024-01-06 19:54:45.411 006 11163.02 398.25 52010.69 88888.00 2024-01-06 19:54:45.911 006 11163.00 398.26 52010.75 88888.00 2024-01-06 19:54:46.411 006 11163.01 398.28 52010.69 88888.00 2024-01-06 19:54:46.911 006 11162.99 398.31 52010.78 88888.00 2024-01-06 19:54:47.412 006 11162.97 398.27 52010.75 88888.00 2024-01-06 19:54:47.912 006 11162.96 398.22 52010.78 88888.00 2024-01-06 19:54:48.912 006 11162.98 398.32 52010.79 88888.00 2024-01-06 19:54:49.412 006 11162.95 398.28 52010.70 88888.00 2024-01-06 19:54:49.912 006 11162.95 398.20 52010.74 88888.00 2024-01-06 19:54:50.412 006 11163.02 398.22 52010.71 88888.00 2024-01-06 19:54:50.912 006 11163.01 398.24 52010.76 88888.00 2024-01-06 19:54:51.412 006 11162.96 398.23 52010.70 88888.00 2024-01-06 19:54:51.912 006 11162.97 398.25 52010.71 88888.00 2024-01-06 19:54:52.412 006 11162.97 398.26 52010.67 88888.00 2024-01-06 19:54:52.912 006 11162.96 398.26 52010.75 88888.00 2024-01-06 19:54:53.412 006 11163.00 398.27 52010.73 88888.00 2024-01-06 19:54:53.912 006 11163.00 398.27 52010.69 88888.00 2024-01-06 19:54:54.412 006 11162.98 398.26 52010.63 88888.00 2024-01-06 19:54:54.912 006 11162.98 398.22 52010.68 88888.00 2024-01-06 19:54:55.412 006 11163.01 398.27 52010.68 88888.00 2024-01-06 19:54:55.912 006 11163.09 398.26 52010.73 88888.00 2024-01-06 19:54:56.412 006 11163.07 398.25 52010.70 88888.00 2024-01-06 19:54:56.912 006 11163.04 398.22 52010.69 88888.00 2024-01-06 19:54:57.412 006 11163.06 398.24 52010.69 88888.00 2024-01-06 19:54:57.912 006 11163.05 398.23 52010.68 88888.00 2024-01-06 19:54:58.912 006 11163.10 398.25 52010.73 88888.00 2024-01-06 19:54:59.412 006 11163.12 398.25 52010.74 88888.00 2024-01-06 19:54:59.912 006 11163.10 398.22 52010.71 88888.00 2024-01-06 19:55:00.412 006 11163.09 398.18 52010.73 88888.00 2024-01-06 19:55:00.912 006 11163.08 398.19 52010.67 88888.00 2024-01-06 19:55:01.412 006 11163.08 398.20 52010.70 88888.00 2024-01-06 19:55:01.912 006 11163.06 398.23 52010.69 88888.00 2024-01-06 19:55:02.412 006 11163.07 398.25 52010.69 88888.00 2024-01-06 19:55:02.912 006 11163.05 398.27 52010.67 88888.00 2024-01-06 19:55:03.412 006 11163.06 398.27 52010.70 88888.00 2024-01-06 19:55:03.912 006 11163.06 398.23 52010.67 88888.00 2024-01-06 19:55:04.412 006 11163.10 398.27 52010.73 88888.00 2024-01-06 19:55:04.912 006 11163.15 398.25 52010.69 88888.00 2024-01-06 19:55:05.412 006 11163.13 398.32 52010.73 88888.00 2024-01-06 19:55:05.912 006 11163.09 398.28 52010.67 88888.00 2024-01-06 19:55:06.412 006 11163.12 398.23 52010.71 88888.00 2024-01-06 19:55:06.912 006 11163.08 398.19 52010.69 88888.00 2024-01-06 19:55:07.412 006 11163.05 398.25 52010.74 88888.00 2024-01-06 19:55:07.912 006 11163.09 398.27 52010.73 88888.00 2024-01-06 19:55:08.412 006 11163.10 398.32 52010.80 88888.00 2024-01-06 19:55:08.912 006 11163.07 398.35 52010.74 88888.00 2024-01-06 19:55:09.412 006 11163.08 398.28 52010.74 88888.00 2024-01-06 19:55:09.912 006 11163.15 398.23 52010.69 88888.00 2024-01-06 19:55:10.412 006 11163.18 398.20 52010.78 88888.00 2024-01-06 19:55:10.912 006 11163.18 398.24 52010.70 88888.00 2024-01-06 19:55:11.412 006 11163.16 398.26 52010.73 88888.00 2024-01-06 19:55:11.912 006 11163.23 398.29 52010.63 88888.00 2024-01-06 19:55:12.412 006 11163.26 398.25 52010.65 88888.00 2024-01-06 19:55:12.912 006 11163.22 398.27 52010.63 88888.00 2024-01-06 19:55:13.412 006 11163.25 398.29 52010.70 88888.00 2024-01-06 19:55:13.912 006 11163.27 398.33 52010.60 88888.00 2024-01-06 19:55:14.412 006 11163.31 398.31 52010.65 88888.00 2024-01-06 19:55:14.912 006 11163.32 398.26 52010.62 88888.00 2024-01-06 19:55:15.412 006 11163.28 398.33 52010.71 88888.00 2024-01-06 19:55:15.912 006 11163.27 398.32 52010.62 88888.00 2024-01-06 19:55:16.412 006 11163.26 398.26 52010.66 88888.00 2024-01-06 19:55:16.912 006 11163.34 398.23 52010.61 88888.00 2024-01-06 19:55:17.412 006 11163.34 398.22 52010.65 88888.00 2024-01-06 19:55:17.912 006 11163.40 398.27 52010.60 88888.00 2024-01-06 19:55:18.412 006 11163.39 398.28 52010.61 88888.00 2024-01-06 19:55:18.912 006 11163.31 398.31 52010.56 88888.00 2024-01-06 19:55:19.412 006 11163.21 398.28 52010.61 88888.00 2024-01-06 19:55:19.912 006 11163.26 398.29 52010.59 88888.00 2024-01-06 19:55:20.412 006 11163.27 398.31 52010.63 88888.00 2024-01-06 19:55:20.912 006 11163.32 398.27 52010.58 88888.00 2024-01-06 19:55:21.412 006 11163.32 398.26 52010.62 88888.00 2024-01-06 19:55:21.912 006 11163.31 398.34 52010.60 88888.00 2024-01-06 19:55:22.412 006 11163.31 398.32 52010.63 88888.00 2024-01-06 19:55:22.912 006 11163.30 398.27 52010.58 88888.00 2024-01-06 19:55:23.412 006 11163.35 398.28 52010.57 88888.00 2024-01-06 19:55:23.912 006 11163.35 398.34 52010.57 88888.00 2024-01-06 19:55:24.412 006 11163.34 398.35 52010.61 88888.00 2024-01-06 19:55:24.912 006 11163.33 398.37 52010.59 88888.00 2024-01-06 19:55:25.412 006 11163.32 398.33 52010.61 88888.00 2024-01-06 19:55:25.912 006 11163.34 398.35 52010.59 88888.00 2024-01-06 19:55:26.412 006 11163.43 398.33 52010.61 88888.00 2024-01-06 19:55:26.912 006 11163.44 398.38 52010.61 88888.00 2024-01-06 19:55:27.412 006 11163.44 398.39 52010.61 88888.00 2024-01-06 19:55:27.912 006 11163.41 398.38 52010.59 88888.00 2024-01-06 19:55:28.412 006 11163.42 398.35 52010.59 88888.00 2024-01-06 19:55:28.912 006 11163.41 398.36 52010.61 88888.00 2024-01-06 19:55:29.412 006 11163.39 398.36 52010.60 88888.00 2024-01-06 19:55:29.912 006 11163.41 398.39 52010.62 88888.00 2024-01-06 19:55:30.412 006 11163.40 398.34 52010.59 88888.00 2024-01-06 19:55:30.912 006 11163.40 398.35 52010.58 88888.00 2024-01-06 19:55:31.412 006 11163.41 398.33 52010.58 88888.00 2024-01-06 19:55:31.912 006 11163.41 398.36 52010.61 88888.00 2024-01-06 19:55:32.412 006 11163.43 398.35 52010.61 88888.00 2024-01-06 19:55:32.912 006 11163.43 398.33 52010.63 88888.00 2024-01-06 19:55:33.412 006 11163.43 398.34 52010.61 88888.00 2024-01-06 19:55:33.912 006 11163.47 398.37 52010.66 88888.00 2024-01-06 19:55:34.412 006 11163.49 398.35 52010.63 88888.00 2024-01-06 19:55:34.912 006 11163.48 398.29 52010.66 88888.00 2024-01-06 19:55:35.412 006 11163.50 398.35 52010.61 88888.00 2024-01-06 19:55:35.912 006 11163.53 398.33 52010.67 88888.00 2024-01-06 19:55:36.412 006 11163.52 398.32 52010.61 88888.00 2024-01-06 19:55:36.912 006 11163.52 398.35 52010.67 88888.00 2024-01-06 19:55:37.412 006 11163.50 398.32 52010.58 88888.00 2024-01-06 19:55:37.912 006 11163.50 398.31 52010.63 88888.00 2024-01-06 19:55:38.412 006 11163.47 398.29 52010.58 88888.00 2024-01-06 19:55:38.912 006 11163.50 398.32 52010.69 88888.00 2024-01-06 19:55:39.412 006 11163.52 398.33 52010.63 88888.00 2024-01-06 19:55:39.912 006 11163.51 398.28 52010.67 88888.00 2024-01-06 19:55:40.412 006 11163.50 398.27 52010.62 88888.00 2024-01-06 19:55:40.912 006 11163.50 398.24 52010.68 88888.00 2024-01-06 19:55:41.412 006 11163.49 398.28 52010.61 88888.00 2024-01-06 19:55:41.912 006 11163.57 398.29 52010.67 88888.00 2024-01-06 19:55:42.412 006 11163.58 398.27 52010.63 88888.00 2024-01-06 19:55:42.912 006 11163.58 398.32 52010.66 88888.00 2024-01-06 19:55:43.412 006 11163.60 398.29 52010.63 88888.00 2024-01-06 19:55:43.912 006 11163.58 398.31 52010.66 88888.00 2024-01-06 19:55:44.412 006 11163.58 398.31 52010.62 88888.00 2024-01-06 19:55:44.912 006 11163.58 398.32 52010.70 88888.00 2024-01-06 19:55:45.412 006 11163.61 398.32 52010.60 88888.00 2024-01-06 19:55:45.912 006 11163.60 398.29 52010.61 88888.00 2024-01-06 19:55:46.912 006 11163.60 398.27 52010.61 88888.00 2024-01-06 19:55:47.412 006 11163.66 398.27 52010.59 88888.00 2024-01-06 19:55:47.912 006 11163.67 398.25 52010.62 88888.00 2024-01-06 19:55:48.412 006 11163.71 398.25 52010.59 88888.00 2024-01-06 19:55:48.912 006 11163.69 398.25 52010.65 88888.00 2024-01-06 19:55:49.412 006 11163.68 398.28 52010.60 88888.00 2024-01-06 19:55:49.912 006 11163.69 398.26 52010.62 88888.00 2024-01-06 19:55:50.412 006 11163.68 398.27 52010.61 88888.00 2024-01-06 19:55:50.912 006 11163.69 398.22 52010.62 88888.00 2024-01-06 19:55:51.412 006 11163.68 398.19 52010.59 88888.00 2024-01-06 19:55:51.912 006 11163.68 398.18 52010.61 88888.00 2024-01-06 19:55:52.412 006 11163.67 398.19 52010.54 88888.00 2024-01-06 19:55:52.912 006 11163.72 398.20 52010.61 88888.00 2024-01-06 19:55:53.412 006 11163.71 398.25 52010.56 88888.00 2024-01-06 19:55:53.912 006 11163.74 398.27 52010.60 88888.00 2024-01-06 19:55:54.412 006 11163.77 398.33 52010.56 88888.00 2024-01-06 19:55:54.912 006 11163.78 398.32 52010.58 88888.00 2024-01-06 19:55:55.412 006 11163.79 398.33 52010.53 88888.00 2024-01-06 19:55:55.912 006 11163.77 398.33 52010.61 88888.00 2024-01-06 19:55:56.412 006 11163.71 398.42 52010.60 88888.00 2024-01-06 19:55:56.912 006 11163.77 398.38 52010.61 88888.00 2024-01-06 19:55:57.412 006 11163.76 398.34 52010.59 88888.00 2024-01-06 19:55:57.912 006 11163.75 398.36 52010.62 88888.00 2024-01-06 19:55:58.412 006 11163.74 398.32 52010.57 88888.00 2024-01-06 19:55:58.912 006 11163.74 398.36 52010.60 88888.00 2024-01-06 19:55:59.412 006 11163.76 398.45 52010.59 88888.00 2024-01-06 19:56:00.412 006 11163.78 398.38 52010.62 88888.00 2024-01-06 19:56:00.912 006 11163.80 398.39 52010.62 88888.00 2024-01-06 19:56:01.412 006 11163.78 398.36 52010.59 88888.00 2024-01-06 19:56:01.912 006 11163.78 398.33 52010.58 88888.00 2024-01-06 19:56:02.412 006 11163.83 398.41 52010.61 88888.00 2024-01-06 19:56:02.912 006 11163.88 398.39 52010.60 88888.00 2024-01-06 19:56:03.412 006 11163.86 398.49 52010.61 88888.00 2024-01-06 19:56:03.912 006 11163.87 398.42 52010.61 88888.00 2024-01-06 19:56:04.412 006 11163.92 398.37 52010.67 88888.00 2024-01-06 19:56:04.912 006 11163.88 398.34 52010.59 88888.00 2024-01-06 19:56:05.412 006 11163.89 398.42 52010.63 88888.00 2024-01-06 19:56:05.912 006 11163.88 398.39 52010.59 88888.00 2024-01-06 19:56:06.412 006 11163.89 398.35 52010.65 88888.00 2024-01-06 19:56:06.912 006 11163.92 398.34 52010.58 88888.00 2024-01-06 19:56:07.412 006 11163.89 398.38 52010.71 88888.00 2024-01-06 19:56:07.912 006 11163.92 398.39 52010.68 88888.00 2024-01-06 19:56:08.412 006 11163.93 398.39 52010.73 88888.00 2024-01-06 19:56:08.912 006 11163.94 398.39 52010.67 88888.00 2024-01-06 19:56:09.412 006 11164.00 398.42 52010.74 88888.00 2024-01-06 19:56:10.412 006 11163.97 398.38 52010.75 88888.00 2024-01-06 19:56:10.912 006 11164.02 398.41 52010.68 88888.00 2024-01-06 19:56:11.412 006 11164.06 398.39 52010.67 88888.00 2024-01-06 19:56:11.912 006 11164.05 398.38 52010.63 88888.00 2024-01-06 19:56:12.412 006 11164.03 398.45 52010.62 88888.00 2024-01-06 19:56:12.912 006 11163.97 398.44 52010.65 88888.00 2024-01-06 19:56:13.412 006 11163.95 398.41 52010.61 88888.00 2024-01-06 19:56:13.912 006 11164.01 398.41 52010.65 88888.00 2024-01-06 19:56:14.412 006 11164.05 398.39 52010.60 88888.00 2024-01-06 19:56:14.912 006 11164.05 398.43 52010.65 88888.00 2024-01-06 19:56:15.412 006 11164.05 398.44 52010.63 88888.00 2024-01-06 19:56:15.912 006 11164.04 398.39 52010.70 88888.00 2024-01-06 19:56:16.412 006 11164.06 398.38 52010.62 88888.00 2024-01-06 19:56:16.912 006 11164.03 398.45 52010.68 88888.00 2024-01-06 19:56:17.412 006 11164.01 398.47 52010.60 88888.00 2024-01-06 19:56:17.912 006 11164.01 398.44 52010.62 88888.00 2024-01-06 19:56:18.412 006 11164.06 398.43 52010.58 88888.00 2024-01-06 19:56:18.912 006 11164.06 398.44 52010.62 88888.00 2024-01-06 19:56:19.412 006 11164.04 398.45 52010.58 88888.00 2024-01-06 19:56:19.912 006 11164.04 398.42 52010.65 88888.00 2024-01-06 19:56:20.413 006 11164.02 398.44 52010.61 88888.00 2024-01-06 19:56:20.913 006 11164.06 398.44 52010.61 88888.00 2024-01-06 19:56:21.413 006 11164.09 398.46 52010.58 88888.00 2024-01-06 19:56:21.913 006 11164.10 398.47 52010.54 88888.00 2024-01-06 19:56:22.413 006 11164.07 398.51 52010.56 88888.00 2024-01-06 19:56:22.913 006 11164.11 398.49 52010.61 88888.00 2024-01-06 19:56:23.413 006 11164.10 398.47 52010.65 88888.00 2024-01-06 19:56:23.913 006 11164.09 398.46 52010.61 88888.00 2024-01-06 19:56:24.413 006 11164.09 398.49 52010.66 88888.00 2024-01-06 19:56:24.913 006 11164.07 398.45 52010.58 88888.00 2024-01-06 19:56:25.413 006 11164.03 398.44 52010.67 88888.00 2024-01-06 19:56:25.913 006 11164.04 398.45 52010.61 88888.00 2024-01-06 19:56:26.413 006 11164.09 398.44 52010.63 88888.00 2024-01-06 19:56:26.913 006 11164.06 398.43 52010.57 88888.00 2024-01-06 19:56:27.413 006 11164.06 398.44 52010.63 88888.00 2024-01-06 19:56:27.913 006 11164.09 398.44 52010.60 88888.00 2024-01-06 19:56:28.413 006 11164.09 398.47 52010.67 88888.00 2024-01-06 19:56:28.913 006 11164.12 398.44 52010.63 88888.00 2024-01-06 19:56:29.413 006 11164.12 398.43 52010.68 88888.00 2024-01-06 19:56:29.913 006 11164.14 398.44 52010.63 88888.00 2024-01-06 19:56:30.413 006 11164.16 398.43 52010.65 88888.00 2024-01-06 19:56:30.913 006 11164.14 398.44 52010.69 88888.00 2024-01-06 19:56:31.413 006 11164.16 398.44 52010.69 88888.00 2024-01-06 19:56:31.913 006 11164.15 398.45 52010.69 88888.00 2024-01-06 19:56:32.413 006 11164.10 398.44 52010.65 88888.00 2024-01-06 19:56:32.913 006 11164.13 398.47 52010.69 88888.00 2024-01-06 19:56:33.413 006 11164.15 398.47 52010.67 88888.00 2024-01-06 19:56:33.913 006 11164.16 398.52 52010.75 88888.00 2024-01-06 19:56:34.413 006 11164.18 398.48 52010.68 88888.00 2024-01-06 19:56:34.913 006 11164.14 398.43 52010.74 88888.00 2024-01-06 19:56:35.412 006 11164.14 398.46 52010.69 88888.00 2024-01-06 19:56:35.912 006 11164.15 398.49 52010.76 88888.00 2024-01-06 19:56:36.412 006 11164.18 398.53 52010.74 88888.00 2024-01-06 19:56:36.912 006 11164.14 398.52 52010.75 88888.00 2024-01-06 19:56:37.412 006 11164.12 398.48 52010.77 88888.00 2024-01-06 19:56:37.912 006 11164.13 398.45 52010.74 88888.00 2024-01-06 19:56:38.412 006 11164.15 398.47 52010.77 88888.00 2024-01-06 19:56:38.912 006 11164.19 398.46 52010.71 88888.00 2024-01-06 19:56:39.412 006 11164.23 398.46 52010.78 88888.00 2024-01-06 19:56:39.912 006 11164.22 398.51 52010.69 88888.00 2024-01-06 19:56:40.412 006 11164.21 398.47 52010.76 88888.00 2024-01-06 19:56:40.912 006 11164.15 398.51 52010.67 88888.00 2024-01-06 19:56:41.412 006 11164.14 398.47 52010.73 88888.00 2024-01-06 19:56:41.912 006 11164.15 398.48 52010.70 88888.00 2024-01-06 19:56:42.412 006 11164.14 398.45 52010.69 88888.00 2024-01-06 19:56:42.912 006 11164.11 398.47 52010.67 88888.00 2024-01-06 19:56:43.412 006 11164.12 398.45 52010.68 88888.00 2024-01-06 19:56:43.912 006 11164.15 398.46 52010.73 88888.00 2024-01-06 19:56:44.412 006 11164.18 398.49 52010.70 88888.00 2024-01-06 19:56:44.912 006 11164.13 398.51 52010.76 88888.00 2024-01-06 19:56:45.413 006 11164.12 398.46 52010.66 88888.00 2024-01-06 19:56:45.913 006 11164.11 398.47 52010.70 88888.00 2024-01-06 19:56:46.413 006 11164.09 398.52 52010.61 88888.00 2024-01-06 19:56:46.913 006 11164.09 398.48 52010.69 88888.00 2024-01-06 19:56:47.413 006 11164.12 398.52 52010.62 88888.00 2024-01-06 19:56:47.913 006 11164.14 398.48 52010.66 88888.00 2024-01-06 19:56:48.413 006 11164.16 398.48 52010.61 88888.00 2024-01-06 19:56:48.913 006 11164.12 398.46 52010.62 88888.00 2024-01-06 19:56:49.413 006 11164.12 398.51 52010.65 88888.00 2024-01-06 19:56:49.913 006 11164.15 398.49 52010.65 88888.00 2024-01-06 19:56:50.412 006 11164.16 398.56 52010.68 88888.00 2024-01-06 19:56:50.912 006 11164.11 398.55 52010.61 88888.00 2024-01-06 19:56:51.412 006 11164.13 398.52 52010.68 88888.00 2024-01-06 19:56:51.912 006 11164.15 398.51 52010.62 88888.00 2024-01-06 19:56:52.412 006 11164.15 398.52 52010.73 88888.00 2024-01-06 19:56:52.912 006 11164.16 398.56 52010.67 88888.00 2024-01-06 19:56:53.412 006 11164.18 398.53 52010.73 88888.00 2024-01-06 19:56:53.912 006 11164.13 398.52 52010.70 88888.00 2024-01-06 19:56:54.412 006 11164.09 398.49 52010.70 88888.00 2024-01-06 19:56:54.912 006 11164.11 398.46 52010.69 88888.00 2024-01-06 19:56:55.413 006 11164.12 398.44 52010.70 88888.00 2024-01-06 19:56:55.913 006 11164.18 398.48 52010.73 88888.00 2024-01-06 19:56:56.413 006 11164.13 398.48 52010.70 88888.00 2024-01-06 19:56:56.913 006 11164.12 398.51 52010.76 88888.00 2024-01-06 19:56:57.413 006 11164.10 398.51 52010.69 88888.00 2024-01-06 19:56:57.913 006 11164.07 398.58 52010.79 88888.00 2024-01-06 19:56:58.413 006 11164.10 398.55 52010.75 88888.00 2024-01-06 19:56:58.913 006 11164.10 398.49 52010.78 88888.00 2024-01-06 19:56:59.413 006 11164.10 398.52 52010.76 88888.00 2024-01-06 19:56:59.913 006 11164.07 398.55 52010.74 88888.00 2024-01-06 19:57:00.412 006 11164.07 398.56 52010.77 88888.00 2024-01-06 19:57:00.912 006 11164.11 398.57 52010.70 88888.00 2024-01-06 19:57:01.412 006 11164.09 398.53 52010.75 88888.00 2024-01-06 19:57:01.912 006 11164.06 398.53 52010.71 88888.00 2024-01-06 19:57:02.412 006 11164.10 398.53 52010.78 88888.00 2024-01-06 19:57:02.912 006 11164.09 398.51 52010.73 88888.00 2024-01-06 19:57:03.412 006 11164.12 398.45 52010.75 88888.00 2024-01-06 19:57:03.912 006 11164.13 398.53 52010.74 88888.00 2024-01-06 19:57:04.412 006 11164.10 398.53 52010.77 88888.00 2024-01-06 19:57:04.912 006 11164.03 398.52 52010.82 88888.00 2024-01-06 19:57:05.412 006 11164.02 398.47 52010.75 88888.00 2024-01-06 19:57:05.912 006 11164.03 398.53 52010.83 88888.00 2024-01-06 19:57:06.412 006 11164.10 398.49 52010.73 88888.00 2024-01-06 19:57:06.912 006 11164.10 398.49 52010.82 88888.00 2024-01-06 19:57:07.412 006 11164.07 398.47 52010.75 88888.00 2024-01-06 19:57:07.912 006 11164.10 398.51 52010.82 88888.00 2024-01-06 19:57:08.412 006 11164.06 398.52 52010.78 88888.00 2024-01-06 19:57:08.912 006 11164.01 398.52 52010.75 88888.00 2024-01-06 19:57:09.412 006 11164.03 398.52 52010.80 88888.00 2024-01-06 19:57:09.912 006 11164.02 398.48 52010.78 88888.00 2024-01-06 19:57:10.413 006 11164.06 398.47 52010.82 88888.00 2024-01-06 19:57:10.913 006 11164.06 398.52 52010.76 88888.00 2024-01-06 19:57:11.413 006 11164.07 398.46 52010.82 88888.00 2024-01-06 19:57:11.913 006 11164.06 398.47 52010.75 88888.00 2024-01-06 19:57:12.413 006 11164.06 398.48 52010.79 88888.00 2024-01-06 19:57:12.913 006 11164.04 398.51 52010.79 88888.00 2024-01-06 19:57:13.413 006 11164.06 398.49 52010.84 88888.00 2024-01-06 19:57:13.913 006 11164.04 398.53 52010.89 88888.00 2024-01-06 19:57:14.413 006 11164.03 398.51 52010.83 88888.00 2024-01-06 19:57:14.913 006 11163.96 398.52 52010.87 88888.00 2024-01-06 19:57:15.412 006 11163.94 398.53 52010.78 88888.00 2024-01-06 19:57:15.912 006 11163.96 398.49 52010.83 88888.00 2024-01-06 19:57:16.412 006 11163.97 398.49 52010.77 88888.00 2024-01-06 19:57:16.912 006 11163.95 398.48 52010.84 88888.00 2024-01-06 19:57:17.412 006 11164.00 398.48 52010.80 88888.00 2024-01-06 19:57:17.912 006 11163.97 398.46 52010.78 88888.00 2024-01-06 19:57:18.412 006 11163.97 398.48 52010.80 88888.00 2024-01-06 19:57:18.912 006 11163.97 398.48 52010.75 88888.00 2024-01-06 19:57:19.412 006 11163.96 398.44 52010.77 88888.00 2024-01-06 19:57:19.912 006 11163.95 398.44 52010.73 88888.00 2024-01-06 19:57:20.413 006 11163.93 398.44 52010.83 88888.00 2024-01-06 19:57:20.913 006 11163.94 398.47 52010.70 88888.00 2024-01-06 19:57:22.413 006 11163.98 398.42 52010.74 88888.00 2024-01-06 19:57:22.913 006 11163.97 398.46 52010.77 88888.00 2024-01-06 19:57:23.413 006 11163.98 398.48 52010.76 88888.00 2024-01-06 19:57:23.913 006 11164.04 398.48 52010.79 88888.00 2024-01-06 19:57:24.413 006 11164.05 398.43 52010.76 88888.00 2024-01-06 19:57:24.913 006 11164.07 398.44 52010.79 88888.00 2024-01-06 19:57:25.413 006 11164.07 398.47 52010.73 88888.00 2024-01-06 19:57:25.913 006 11164.01 398.49 52010.84 88888.00 2024-01-06 19:57:26.413 006 11164.01 398.51 52010.74 88888.00 2024-01-06 19:57:26.913 006 11164.06 398.47 52010.75 88888.00 2024-01-06 19:57:27.413 006 11164.09 398.45 52010.70 88888.00 2024-01-06 19:57:27.913 006 11164.06 398.43 52010.70 88888.00 2024-01-06 19:57:28.413 006 11164.04 398.45 52010.69 88888.00 2024-01-06 19:57:28.913 006 11164.07 398.44 52010.71 88888.00 2024-01-06 19:57:29.413 006 11164.10 398.45 52010.75 88888.00 2024-01-06 19:57:29.913 006 11164.10 398.44 52010.73 88888.00 2024-01-06 19:57:30.413 006 11164.06 398.45 52010.79 88888.00 2024-01-06 19:57:30.913 006 11164.09 398.52 52010.71 88888.00 2024-01-06 19:57:31.413 006 11164.10 398.51 52010.76 88888.00 2024-01-06 19:57:31.913 006 11164.07 398.45 52010.70 88888.00 2024-01-06 19:57:32.413 006 11164.11 398.47 52010.79 88888.00 2024-01-06 19:57:32.913 006 11164.07 398.47 52010.73 88888.00 2024-01-06 19:57:33.413 006 11164.03 398.41 52010.70 88888.00 2024-01-06 19:57:33.913 006 11164.06 398.47 52010.70 88888.00 2024-01-06 19:57:34.413 006 11164.06 398.51 52010.69 88888.00 2024-01-06 19:57:34.913 006 11164.04 398.44 52010.76 88888.00 2024-01-06 19:57:35.413 006 11164.05 398.41 52010.73 88888.00 2024-01-06 19:57:35.913 006 11164.05 398.43 52010.77 88888.00 2024-01-06 19:57:36.413 006 11164.07 398.44 52010.69 88888.00 2024-01-06 19:57:36.913 006 11164.02 398.46 52010.76 88888.00 2024-01-06 19:57:37.413 006 11164.00 398.48 52010.68 88888.00 2024-01-06 19:57:37.913 006 11164.04 398.48 52010.75 88888.00 2024-01-06 19:57:38.413 006 11164.06 398.46 52010.66 88888.00 2024-01-06 19:57:38.913 006 11164.03 398.42 52010.66 88888.00 2024-01-06 19:57:39.413 006 11164.03 398.48 52010.67 88888.00 2024-01-06 19:57:39.913 006 11164.10 398.41 52010.68 88888.00 2024-01-06 19:57:40.413 006 11164.11 398.44 52010.67 88888.00 2024-01-06 19:57:40.913 006 11164.10 398.45 52010.66 88888.00 2024-01-06 19:57:41.913 006 11164.11 398.52 52010.67 88888.00 2024-01-06 19:57:42.413 006 11164.12 398.49 52010.68 88888.00 2024-01-06 19:57:42.913 006 11164.14 398.46 52010.65 88888.00 2024-01-06 19:57:43.413 006 11164.15 398.42 52010.74 88888.00 2024-01-06 19:57:43.913 006 11164.13 398.39 52010.63 88888.00 2024-01-06 19:57:44.413 006 11164.13 398.41 52010.75 88888.00 2024-01-06 19:57:44.913 006 11164.12 398.38 52010.68 88888.00 2024-01-06 19:57:45.413 006 11164.07 398.37 52010.73 88888.00 2024-01-06 19:57:45.913 006 11164.11 398.41 52010.63 88888.00 2024-01-06 19:57:46.413 006 11164.11 398.38 52010.66 88888.00 2024-01-06 19:57:46.913 006 11164.11 398.42 52010.65 88888.00 2024-01-06 19:57:47.413 006 11164.12 398.39 52010.67 88888.00 2024-01-06 19:57:47.913 006 11164.14 398.45 52010.69 88888.00 2024-01-06 19:57:48.413 006 11164.13 398.46 52010.71 88888.00 2024-01-06 19:57:48.913 006 11164.14 398.45 52010.73 88888.00 2024-01-06 19:57:49.413 006 11164.09 398.38 52010.69 88888.00 2024-01-06 19:57:49.913 006 11164.13 398.39 52010.73 88888.00 2024-01-06 19:57:50.413 006 11164.15 398.42 52010.67 88888.00 2024-01-06 19:57:50.913 006 11164.18 398.38 52010.68 88888.00 2024-01-06 19:57:51.404 006 11164.20 398.37 52010.65 88888.00 2024-01-06 19:57:51.904 006 11164.21 398.39 52010.71 88888.00 2024-01-06 19:57:52.404 006 11164.18 398.38 52010.63 88888.00 2024-01-06 19:57:52.904 006 11164.18 398.41 52010.69 88888.00 2024-01-06 19:57:53.404 006 11164.18 398.43 52010.62 88888.00 2024-01-06 19:57:53.904 006 11164.18 398.43 52010.69 88888.00 2024-01-06 19:57:54.404 006 11164.16 398.45 52010.66 88888.00 2024-01-06 19:57:54.904 006 11164.22 398.47 52010.68 88888.00 2024-01-06 19:57:55.404 006 11164.21 398.46 52010.63 88888.00 2024-01-06 19:57:55.904 006 11164.26 398.42 52010.65 88888.00 2024-01-06 19:57:56.403 006 11164.26 398.44 52010.67 88888.00 2024-01-06 19:57:56.903 006 11164.26 398.43 52010.62 88888.00 2024-01-06 19:57:57.403 006 11164.26 398.44 52010.63 88888.00 2024-01-06 19:57:57.903 006 11164.23 398.44 52010.62 88888.00 2024-01-06 19:57:58.403 006 11164.22 398.43 52010.69 88888.00 2024-01-06 19:57:58.903 006 11164.21 398.41 52010.66 88888.00 2024-01-06 19:57:59.403 006 11164.18 398.42 52010.74 88888.00 2024-01-06 19:57:59.903 006 11164.24 398.43 52010.69 88888.00 2024-01-06 19:58:00.403 006 11164.28 398.39 52010.74 88888.00 2024-01-06 19:58:00.903 006 11164.30 398.42 52010.66 88888.00 2024-01-06 19:58:01.903 006 11164.32 398.39 52010.65 88888.00 2024-01-06 19:58:02.403 006 11164.37 398.35 52010.67 88888.00 2024-01-06 19:58:02.903 006 11164.42 398.37 52010.61 88888.00 2024-01-06 19:58:03.403 006 11164.42 398.34 52010.67 88888.00 2024-01-06 19:58:03.903 006 11164.45 398.35 52010.67 88888.00 2024-01-06 19:58:04.403 006 11164.42 398.34 52010.68 88888.00 2024-01-06 19:58:04.903 006 11164.38 398.38 52010.69 88888.00 2024-01-06 19:58:05.403 006 11164.39 398.36 52010.71 88888.00 2024-01-06 19:58:05.903 006 11164.39 398.38 52010.74 88888.00 2024-01-06 19:58:06.403 006 11164.38 398.36 52010.70 88888.00 2024-01-06 19:58:06.903 006 11164.39 398.46 52010.71 88888.00 2024-01-06 19:58:07.403 006 11164.41 398.44 52010.66 88888.00 2024-01-06 19:58:07.903 006 11164.40 398.38 52010.70 88888.00 2024-01-06 19:58:08.403 006 11164.48 398.37 52010.61 88888.00 2024-01-06 19:58:08.903 006 11164.51 398.44 52010.70 88888.00 2024-01-06 19:58:09.403 006 11164.49 398.47 52010.65 88888.00 2024-01-06 19:58:09.903 006 11164.47 398.46 52010.71 88888.00 2024-01-06 19:58:10.403 006 11164.40 398.46 52010.66 88888.00 2024-01-06 19:58:10.903 006 11164.39 398.46 52010.68 88888.00 2024-01-06 19:58:11.403 006 11164.40 398.49 52010.65 88888.00 2024-01-06 19:58:11.903 006 11164.44 398.52 52010.65 88888.00 2024-01-06 19:58:12.403 006 11164.46 398.49 52010.63 88888.00 2024-01-06 19:58:12.903 006 11164.47 398.51 52010.68 88888.00 2024-01-06 19:58:13.403 006 11164.47 398.46 52010.69 88888.00 2024-01-06 19:58:13.903 006 11164.42 398.43 52010.62 88888.00 2024-01-06 19:58:14.403 006 11164.42 398.45 52010.69 88888.00 2024-01-06 19:58:14.903 006 11164.41 398.46 52010.67 88888.00 2024-01-06 19:58:15.403 006 11164.45 398.49 52010.73 88888.00 2024-01-06 19:58:15.903 006 11164.48 398.52 52010.65 88888.00 2024-01-06 19:58:16.403 006 11164.42 398.51 52010.71 88888.00 2024-01-06 19:58:16.903 006 11164.41 398.53 52010.66 88888.00 2024-01-06 19:58:17.403 006 11164.41 398.48 52010.71 88888.00 2024-01-06 19:58:17.903 006 11164.42 398.47 52010.65 88888.00 2024-01-06 19:58:18.403 006 11164.48 398.47 52010.66 88888.00 2024-01-06 19:58:18.903 006 11164.47 398.44 52010.67 88888.00 2024-01-06 19:58:19.903 006 11164.47 398.51 52010.65 88888.00 2024-01-06 19:58:20.403 006 11164.49 398.46 52010.65 88888.00 2024-01-06 19:58:20.903 006 11164.51 398.42 52010.70 88888.00 2024-01-06 19:58:21.403 006 11164.49 398.44 52010.67 88888.00 2024-01-06 19:58:21.903 006 11164.47 398.43 52010.74 88888.00 2024-01-06 19:58:22.403 006 11164.49 398.46 52010.66 88888.00 2024-01-06 19:58:22.903 006 11164.51 398.51 52010.70 88888.00 2024-01-06 19:58:23.403 006 11164.54 398.54 52010.66 88888.00 2024-01-06 19:58:23.903 006 11164.57 398.51 52010.68 88888.00 2024-01-06 19:58:24.403 006 11164.60 398.52 52010.59 88888.00 2024-01-06 19:58:24.903 006 11164.59 398.53 52010.61 88888.00 2024-01-06 19:58:25.403 006 11164.57 398.49 52010.61 88888.00 2024-01-06 19:58:25.903 006 11164.55 398.42 52010.67 88888.00 2024-01-06 19:58:26.403 006 11164.51 398.51 52010.68 88888.00 2024-01-06 19:58:26.903 006 11164.50 398.52 52010.66 88888.00 2024-01-06 19:58:27.403 006 11164.51 398.56 52010.67 88888.00 2024-01-06 19:58:27.903 006 11164.56 398.52 52010.63 88888.00 2024-01-06 19:58:28.403 006 11164.59 398.53 52010.73 88888.00 2024-01-06 19:58:28.903 006 11164.54 398.54 52010.68 88888.00 2024-01-06 19:58:29.403 006 11164.54 398.52 52010.76 88888.00 2024-01-06 19:58:29.903 006 11164.48 398.53 52010.70 88888.00 2024-01-06 19:58:30.403 006 11164.46 398.52 52010.77 88888.00 2024-01-06 19:58:30.903 006 11164.49 398.54 52010.75 88888.00 2024-01-06 19:58:31.403 006 11164.56 398.52 52010.71 88888.00 2024-01-06 19:58:31.903 006 11164.60 398.53 52010.74 88888.00 2024-01-06 19:58:32.403 006 11164.58 398.48 52010.69 88888.00 2024-01-06 19:58:32.903 006 11164.54 398.56 52010.73 88888.00 2024-01-06 19:58:33.403 006 11164.53 398.57 52010.67 88888.00 2024-01-06 19:58:33.903 006 11164.54 398.51 52010.75 88888.00 2024-01-06 19:58:34.403 006 11164.51 398.54 52010.70 88888.00 2024-01-06 19:58:34.903 006 11164.51 398.52 52010.77 88888.00 2024-01-06 19:58:35.403 006 11164.51 398.52 52010.73 88888.00 2024-01-06 19:58:35.903 006 11164.47 398.52 52010.73 88888.00 2024-01-06 19:58:36.403 006 11164.46 398.56 52010.74 88888.00 2024-01-06 19:58:36.903 006 11164.49 398.57 52010.71 88888.00 2024-01-06 19:58:37.403 006 11164.51 398.56 52010.79 88888.00 2024-01-06 19:58:37.903 006 11164.51 398.55 52010.73 88888.00 2024-01-06 19:58:38.403 006 11164.50 398.55 52010.77 88888.00 2024-01-06 19:58:38.903 006 11164.49 398.49 52010.70 88888.00 2024-01-06 19:58:39.403 006 11164.49 398.51 52010.82 88888.00 2024-01-06 19:58:39.903 006 11164.49 398.56 52010.77 88888.00 2024-01-06 19:58:40.403 006 11164.53 398.52 52010.78 88888.00 2024-01-06 19:58:40.903 006 11164.51 398.56 52010.82 88888.00 2024-01-06 19:58:41.403 006 11164.49 398.55 52010.76 88888.00 2024-01-06 19:58:41.903 006 11164.49 398.56 52010.78 88888.00 2024-01-06 19:58:42.403 006 11164.50 398.57 52010.69 88888.00 2024-01-06 19:58:42.903 006 11164.48 398.60 52010.78 88888.00 2024-01-06 19:58:43.403 006 11164.50 398.60 52010.74 88888.00 2024-01-06 19:58:43.903 006 11164.48 398.58 52010.78 88888.00 2024-01-06 19:58:44.403 006 11164.47 398.56 52010.76 88888.00 2024-01-06 19:58:44.903 006 11164.47 398.54 52010.73 88888.00 2024-01-06 19:58:45.403 006 11164.54 398.52 52010.77 88888.00 2024-01-06 19:58:45.903 006 11164.50 398.53 52010.71 88888.00 2024-01-06 19:58:46.403 006 11164.48 398.54 52010.82 88888.00 2024-01-06 19:58:46.903 006 11164.50 398.56 52010.76 88888.00 2024-01-06 19:58:47.403 006 11164.48 398.57 52010.83 88888.00 2024-01-06 19:58:47.903 006 11164.44 398.54 52010.79 88888.00 2024-01-06 19:58:48.403 006 11164.46 398.55 52010.80 88888.00 2024-01-06 19:58:48.903 006 11164.47 398.54 52010.80 88888.00 2024-01-06 19:58:49.403 006 11164.51 398.54 52010.77 88888.00 2024-01-06 19:58:49.903 006 11164.53 398.58 52010.84 88888.00 2024-01-06 19:58:50.403 006 11164.51 398.58 52010.79 88888.00 2024-01-06 19:58:50.903 006 11164.48 398.55 52010.83 88888.00 2024-01-06 19:58:51.403 006 11164.44 398.54 52010.79 88888.00 2024-01-06 19:58:51.903 006 11164.41 398.53 52010.83 88888.00 2024-01-06 19:58:52.403 006 11164.40 398.54 52010.79 88888.00 2024-01-06 19:58:52.903 006 11164.46 398.51 52010.76 88888.00 2024-01-06 19:58:53.403 006 11164.48 398.56 52010.85 88888.00 2024-01-06 19:58:53.903 006 11164.47 398.60 52010.80 88888.00 2024-01-06 19:58:54.403 006 11164.47 398.55 52010.88 88888.00 2024-01-06 19:58:54.903 006 11164.53 398.55 52010.80 88888.00 2024-01-06 19:58:55.403 006 11164.51 398.58 52010.88 88888.00 2024-01-06 19:58:55.903 006 11164.48 398.62 52010.86 88888.00 2024-01-06 19:58:56.403 006 11164.49 398.66 52010.86 88888.00 2024-01-06 19:58:56.903 006 11164.48 398.63 52010.94 88888.00 2024-01-06 19:58:57.403 006 11164.46 398.55 52010.86 88888.00 2024-01-06 19:58:57.903 006 11164.42 398.55 52010.86 88888.00 2024-01-06 19:58:58.403 006 11164.40 398.58 52010.82 88888.00 2024-01-06 19:58:58.903 006 11164.38 398.61 52010.85 88888.00 2024-01-06 19:58:59.403 006 11164.40 398.57 52010.87 88888.00 2024-01-06 19:58:59.903 006 11164.38 398.56 52010.78 88888.00 2024-01-06 19:59:00.403 006 11164.41 398.51 52010.83 88888.00 2024-01-06 19:59:00.903 006 11164.44 398.56 52010.78 88888.00 2024-01-06 19:59:01.403 006 11164.45 398.58 52010.84 88888.00 2024-01-06 19:59:01.903 006 11164.44 398.56 52010.79 88888.00 2024-01-06 19:59:02.403 006 11164.40 398.54 52010.82 88888.00 2024-01-06 19:59:02.903 006 11164.40 398.56 52010.82 88888.00 2024-01-06 19:59:03.403 006 11164.42 398.58 52010.79 88888.00 2024-01-06 19:59:03.903 006 11164.42 398.60 52010.89 88888.00 2024-01-06 19:59:04.403 006 11164.44 398.54 52010.79 88888.00 2024-01-06 19:59:04.903 006 11164.47 398.55 52010.85 88888.00 2024-01-06 19:59:05.403 006 11164.42 398.57 52010.78 88888.00 2024-01-06 19:59:05.903 006 11164.38 398.57 52010.83 88888.00 2024-01-06 19:59:06.403 006 11164.37 398.57 52010.85 88888.00 2024-01-06 19:59:06.903 006 11164.40 398.53 52010.85 88888.00 2024-01-06 19:59:07.403 006 11164.40 398.54 52010.91 88888.00 2024-01-06 19:59:07.903 006 11164.39 398.56 52010.88 88888.00 2024-01-06 19:59:08.403 006 11164.36 398.55 52010.98 88888.00 2024-01-06 19:59:08.903 006 11164.37 398.55 52010.89 88888.00 2024-01-06 19:59:09.403 006 11164.35 398.56 52010.89 88888.00 2024-01-06 19:59:09.904 006 11164.37 398.57 52010.89 88888.00 2024-01-06 19:59:10.404 006 11164.38 398.57 52010.88 88888.00 2024-01-06 19:59:10.904 006 11164.36 398.54 52010.93 88888.00 2024-01-06 19:59:11.404 006 11164.36 398.58 52010.84 88888.00 2024-01-06 19:59:11.904 006 11164.35 398.57 52010.88 88888.00 2024-01-06 19:59:12.404 006 11164.35 398.56 52010.87 88888.00 2024-01-06 19:59:12.904 006 11164.31 398.57 52010.91 88888.00 2024-01-06 19:59:13.404 006 11164.32 398.61 52011.03 88888.00 2024-01-06 19:59:13.904 006 11164.32 398.56 52010.89 88888.00 2024-01-06 19:59:14.404 006 11164.29 398.54 52010.96 88888.00 2024-01-06 19:59:14.903 006 11164.31 398.51 52010.92 88888.00 2024-01-06 19:59:15.403 006 11164.31 398.52 52010.95 88888.00 2024-01-06 19:59:15.903 006 11164.35 398.54 52010.95 88888.00 2024-01-06 19:59:16.403 006 11164.30 398.51 52010.87 88888.00 2024-01-06 19:59:16.903 006 11164.30 398.52 52010.91 88888.00 2024-01-06 19:59:17.403 006 11164.29 398.54 52010.82 88888.00 2024-01-06 19:59:17.903 006 11164.29 398.53 52010.87 88888.00 2024-01-06 19:59:18.403 006 11164.30 398.53 52010.86 88888.00 2024-01-06 19:59:18.903 006 11164.32 398.53 52010.92 88888.00 2024-01-06 19:59:19.403 006 11164.29 398.53 52010.97 88888.00 2024-01-06 19:59:19.904 006 11164.30 398.56 52010.89 88888.00 2024-01-06 19:59:20.404 006 11164.30 398.62 52010.96 88888.00 2024-01-06 19:59:20.904 006 11164.32 398.58 52010.88 88888.00 2024-01-06 19:59:21.404 006 11164.35 398.52 52010.96 88888.00 2024-01-06 19:59:21.904 006 11164.32 398.53 52010.95 88888.00 2024-01-06 19:59:22.404 006 11164.29 398.49 52010.96 88888.00 2024-01-06 19:59:22.904 006 11164.31 398.54 52011.02 88888.00 2024-01-06 19:59:23.404 006 11164.30 398.47 52010.91 88888.00 2024-01-06 19:59:23.904 006 11164.31 398.47 52010.98 88888.00 2024-01-06 19:59:24.404 006 11164.31 398.51 52010.93 88888.00 2024-01-06 19:59:24.903 006 11164.31 398.48 52010.97 88888.00 2024-01-06 19:59:25.403 006 11164.26 398.51 52010.95 88888.00 2024-01-06 19:59:25.903 006 11164.24 398.45 52010.87 88888.00 2024-01-06 19:59:26.403 006 11164.26 398.46 52010.91 88888.00 2024-01-06 19:59:26.903 006 11164.28 398.52 52010.83 88888.00 2024-01-06 19:59:27.403 006 11164.28 398.53 52010.94 88888.00 2024-01-06 19:59:27.903 006 11164.26 398.57 52010.86 88888.00 2024-01-06 19:59:28.403 006 11164.27 398.51 52010.87 88888.00 2024-01-06 19:59:28.903 006 11164.24 398.49 52010.89 88888.00 2024-01-06 19:59:29.403 006 11164.23 398.49 52010.87 88888.00 2024-01-06 19:59:29.904 006 11164.23 398.53 52010.94 88888.00 2024-01-06 19:59:30.404 006 11164.20 398.53 52010.85 88888.00 2024-01-06 19:59:30.904 006 11164.19 398.52 52010.89 88888.00 2024-01-06 19:59:31.404 006 11164.16 398.51 52010.87 88888.00 2024-01-06 19:59:31.904 006 11164.14 398.48 52010.93 88888.00 2024-01-06 19:59:32.404 006 11164.13 398.49 52010.96 88888.00 2024-01-06 19:59:33.403 006 11164.11 398.53 52010.93 88888.00 2024-01-06 19:59:33.903 006 11164.14 398.48 52010.85 88888.00 2024-01-06 19:59:34.403 006 11164.15 398.49 52010.94 88888.00 2024-01-06 19:59:34.903 006 11164.14 398.46 52010.85 88888.00 2024-01-06 19:59:35.403 006 11164.13 398.45 52010.91 88888.00 2024-01-06 19:59:35.903 006 11164.15 398.49 52010.92 88888.00 2024-01-06 19:59:36.403 006 11164.18 398.51 52010.89 88888.00 2024-01-06 19:59:36.903 006 11164.12 398.51 52010.91 88888.00 2024-01-06 19:59:37.403 006 11164.09 398.47 52010.79 88888.00 2024-01-06 19:59:37.903 006 11164.09 398.47 52010.89 88888.00 2024-01-06 19:59:38.404 006 11164.10 398.47 52010.87 88888.00 2024-01-06 19:59:38.904 006 11164.07 398.46 52010.91 88888.00 2024-01-06 19:59:39.404 006 11164.06 398.46 52010.88 88888.00 2024-01-06 19:59:39.904 006 11164.05 398.46 52010.85 88888.00 2024-01-06 19:59:40.404 006 11164.05 398.51 52010.88 88888.00 2024-01-06 19:59:40.904 006 11164.03 398.55 52010.79 88888.00 2024-01-06 19:59:41.404 006 11164.03 398.56 52010.88 88888.00 2024-01-06 19:59:41.904 006 11164.06 398.54 52010.82 88888.00 2024-01-06 19:59:42.404 006 11164.06 398.47 52010.85 88888.00 2024-01-06 19:59:43.403 006 11164.15 398.46 52010.82 88888.00 2024-01-06 19:59:43.903 006 11164.14 398.52 52010.80 88888.00 2024-01-06 19:59:44.403 006 11164.11 398.46 52010.75 88888.00 2024-01-06 19:59:44.903 006 11164.04 398.46 52010.78 88888.00 2024-01-06 19:59:45.403 006 11164.03 398.47 52010.70 88888.00 2024-01-06 19:59:45.903 006 11164.05 398.46 52010.78 88888.00 2024-01-06 19:59:46.403 006 11164.02 398.46 52010.70 88888.00 2024-01-06 19:59:46.903 006 11164.03 398.47 52010.78 88888.00 2024-01-06 19:59:47.403 006 11164.09 398.53 52010.77 88888.00 2024-01-06 19:59:47.903 006 11164.10 398.51 52010.83 88888.00 2024-01-06 19:59:48.403 006 11164.09 398.52 52010.86 88888.00 2024-01-06 19:59:48.903 006 11164.09 398.52 52010.79 88888.00 2024-01-06 19:59:49.403 006 11164.09 398.55 52010.84 88888.00 2024-01-06 19:59:49.903 006 11164.06 398.56 52010.76 88888.00 2024-01-06 19:59:50.403 006 11164.04 398.57 52010.85 88888.00 2024-01-06 19:59:50.903 006 11164.03 398.54 52010.84 88888.00 2024-01-06 19:59:51.403 006 11164.05 398.48 52010.83 88888.00 2024-01-06 19:59:51.903 006 11164.09 398.55 52010.82 88888.00 2024-01-06 19:59:52.403 006 11164.07 398.54 52010.82 88888.00 2024-01-06 19:59:52.903 006 11164.06 398.55 52010.86 88888.00 2024-01-06 19:59:53.404 006 11164.05 398.53 52010.79 88888.00 2024-01-06 19:59:53.904 006 11164.05 398.57 52010.84 88888.00 2024-01-06 19:59:54.404 006 11164.03 398.62 52010.74 88888.00 2024-01-06 19:59:54.904 006 11164.04 398.61 52010.77 88888.00 2024-01-06 19:59:55.404 006 11164.07 398.57 52010.70 88888.00 2024-01-06 19:59:55.904 006 11164.09 398.53 52010.67 88888.00 2024-01-06 19:59:56.404 006 11164.12 398.55 52010.68 88888.00 2024-01-06 19:59:56.904 006 11164.10 398.52 52010.67 88888.00 2024-01-06 19:59:57.404 006 11164.10 398.53 52010.73 88888.00 2024-01-06 19:59:57.904 006 11164.06 398.53 52010.67 88888.00 2024-01-06 19:59:58.404 006 11164.05 398.53 52010.77 88888.00 2024-01-06 19:59:58.904 006 11164.06 398.52 52010.75 88888.00 2024-01-06 19:59:59.404 006 11164.06 398.52 52010.82 88888.00 2024-01-06 19:59:59.904 006 11164.04 398.48 52010.77 88888.00 2024-01-06 20:00:00.404 006 11164.03 398.49 52010.75 88888.00 2024-01-06 20:00:00.904 006 11163.97 398.54 52010.74 88888.00 2024-01-06 20:00:01.404 006 11164.00 398.52 52010.69 88888.00 2024-01-06 20:00:01.904 006 11164.03 398.47 52010.75 88888.00 2024-01-06 20:00:02.404 006 11164.02 398.45 52010.70 88888.00 2024-01-06 20:00:02.904 006 11163.98 398.52 52010.78 88888.00 2024-01-06 20:00:03.404 006 11163.97 398.53 52010.67 88888.00 2024-01-06 20:00:03.904 006 11164.01 398.48 52010.70 88888.00 2024-01-06 20:00:04.404 006 11164.05 398.47 52010.65 88888.00 2024-01-06 20:00:04.904 006 11164.04 398.47 52010.69 88888.00 2024-01-06 20:00:05.404 006 11164.02 398.52 52010.62 88888.00 2024-01-06 20:00:05.904 006 11164.03 398.52 52010.67 88888.00 2024-01-06 20:00:06.404 006 11164.06 398.53 52010.68 88888.00 2024-01-06 20:00:06.904 006 11164.04 398.51 52010.67 88888.00 2024-01-06 20:00:07.404 006 11164.02 398.56 52010.67 88888.00 2024-01-06 20:00:07.904 006 11164.00 398.57 52010.62 88888.00 2024-01-06 20:00:08.404 006 11164.02 398.54 52010.67 88888.00 2024-01-06 20:00:08.904 006 11164.07 398.54 52010.60 88888.00 2024-01-06 20:00:09.404 006 11164.12 398.55 52010.67 88888.00 2024-01-06 20:00:09.904 006 11164.12 398.56 52010.61 88888.00 2024-01-06 20:00:10.404 006 11164.10 398.53 52010.69 88888.00 2024-01-06 20:00:10.904 006 11164.06 398.55 52010.61 88888.00 2024-01-06 20:00:11.404 006 11164.05 398.57 52010.61 88888.00 2024-01-06 20:00:11.904 006 11164.07 398.60 52010.65 88888.00 2024-01-06 20:00:12.404 006 11164.02 398.55 52010.66 88888.00 2024-01-06 20:00:12.904 006 11164.05 398.57 52010.63 88888.00 2024-01-06 20:00:13.404 006 11164.06 398.53 52010.61 88888.00 2024-01-06 20:00:13.904 006 11164.07 398.55 52010.62 88888.00 2024-01-06 20:00:14.404 006 11164.06 398.54 52010.57 88888.00 2024-01-06 20:00:14.904 006 11164.09 398.56 52010.65 88888.00 2024-01-06 20:00:15.404 006 11164.06 398.55 52010.56 88888.00 2024-01-06 20:00:15.904 006 11164.05 398.57 52010.61 88888.00 2024-01-06 20:00:16.404 006 11164.04 398.51 52010.58 88888.00 2024-01-06 20:00:16.904 006 11164.03 398.52 52010.61 88888.00 2024-01-06 20:00:17.404 006 11164.02 398.58 52010.58 88888.00 2024-01-06 20:00:17.904 006 11164.03 398.57 52010.62 88888.00 2024-01-06 20:00:18.404 006 11164.04 398.60 52010.61 88888.00 2024-01-06 20:00:18.904 006 11164.05 398.57 52010.60 88888.00 2024-01-06 20:00:19.404 006 11164.04 398.63 52010.59 88888.00 2024-01-06 20:00:19.904 006 11164.09 398.63 52010.54 88888.00 2024-01-06 20:00:20.404 006 11164.11 398.60 52010.61 88888.00 2024-01-06 20:00:20.904 006 11164.11 398.54 52010.54 88888.00 2024-01-06 20:00:21.404 006 11164.05 398.53 52010.56 88888.00 2024-01-06 20:00:21.904 006 11164.04 398.52 52010.53 88888.00 2024-01-06 20:00:22.404 006 11164.02 398.51 52010.62 88888.00 2024-01-06 20:00:22.904 006 11164.02 398.55 52010.56 88888.00 2024-01-06 20:00:23.404 006 11164.05 398.55 52010.60 88888.00 2024-01-06 20:00:23.904 006 11164.06 398.63 52010.53 88888.00 2024-01-06 20:00:24.404 006 11164.09 398.61 52010.60 88888.00 2024-01-06 20:00:24.904 006 11164.09 398.64 52010.59 88888.00 2024-01-06 20:00:25.404 006 11164.10 398.65 52010.54 88888.00 2024-01-06 20:00:25.904 006 11164.09 398.65 52010.57 88888.00 2024-01-06 20:00:26.404 006 11164.12 398.57 52010.51 88888.00 2024-01-06 20:00:26.904 006 11164.10 398.57 52010.60 88888.00 2024-01-06 20:00:27.404 006 11164.14 398.65 52010.54 88888.00 2024-01-06 20:00:27.904 006 11164.15 398.66 52010.61 88888.00 2024-01-06 20:00:28.404 006 11164.13 398.64 52010.53 88888.00 2024-01-06 20:00:28.904 006 11164.13 398.63 52010.60 88888.00 2024-01-06 20:00:29.404 006 11164.10 398.63 52010.52 88888.00 2024-01-06 20:00:29.904 006 11164.11 398.62 52010.54 88888.00 2024-01-06 20:00:30.404 006 11164.09 398.66 52010.53 88888.00 2024-01-06 20:00:30.904 006 11164.05 398.65 52010.54 88888.00 2024-01-06 20:00:31.404 006 11164.05 398.62 52010.53 88888.00 2024-01-06 20:00:31.904 006 11164.06 398.64 52010.49 88888.00 2024-01-06 20:00:32.404 006 11164.07 398.70 52010.56 88888.00 2024-01-06 20:00:32.904 006 11164.09 398.66 52010.51 88888.00 2024-01-06 20:00:33.404 006 11164.10 398.64 52010.54 88888.00 2024-01-06 20:00:33.904 006 11164.10 398.64 52010.47 88888.00 2024-01-06 20:00:34.404 006 11164.09 398.67 52010.52 88888.00 2024-01-06 20:00:34.904 006 11164.11 398.70 52010.48 88888.00 2024-01-06 20:00:35.404 006 11164.12 398.67 52010.52 88888.00 2024-01-06 20:00:35.904 006 11164.11 398.70 52010.44 88888.00 2024-01-06 20:00:36.404 006 11164.06 398.71 52010.50 88888.00 2024-01-06 20:00:36.904 006 11164.06 398.73 52010.51 88888.00 2024-01-06 20:00:37.404 006 11164.07 398.70 52010.49 88888.00 2024-01-06 20:00:37.904 006 11164.03 398.66 52010.50 88888.00 2024-01-06 20:00:38.404 006 11164.03 398.65 52010.47 88888.00 2024-01-06 20:00:38.904 006 11164.11 398.68 52010.50 88888.00 2024-01-06 20:00:39.404 006 11164.12 398.72 52010.45 88888.00 2024-01-06 20:00:39.904 006 11164.13 398.75 52010.48 88888.00 2024-01-06 20:00:40.405 006 11164.12 398.71 52010.43 88888.00 2024-01-06 20:00:40.905 006 11164.09 398.72 52010.49 88888.00 2024-01-06 20:00:41.405 006 11164.09 398.70 52010.40 88888.00 2024-01-06 20:00:41.905 006 11164.10 398.75 52010.43 88888.00 2024-01-06 20:00:42.405 006 11164.10 398.78 52010.41 88888.00 2024-01-06 20:00:42.905 006 11164.07 398.75 52010.42 88888.00 2024-01-06 20:00:43.405 006 11164.09 398.76 52010.47 88888.00 2024-01-06 20:00:43.905 006 11164.11 398.73 52010.43 88888.00 2024-01-06 20:00:44.405 006 11164.14 398.75 52010.45 88888.00 2024-01-06 20:00:44.905 006 11164.11 398.72 52010.40 88888.00 2024-01-06 20:00:45.404 006 11164.11 398.74 52010.48 88888.00 2024-01-06 20:00:45.904 006 11164.06 398.73 52010.41 88888.00 2024-01-06 20:00:46.404 006 11164.04 398.73 52010.50 88888.00 2024-01-06 20:00:46.904 006 11164.01 398.71 52010.43 88888.00 2024-01-06 20:00:47.404 006 11163.97 398.72 52010.50 88888.00 2024-01-06 20:00:47.904 006 11164.02 398.75 52010.47 88888.00 2024-01-06 20:00:48.404 006 11164.06 398.72 52010.45 88888.00 2024-01-06 20:00:48.904 006 11164.09 398.76 52010.47 88888.00 2024-01-06 20:00:49.404 006 11164.11 398.73 52010.43 88888.00 2024-01-06 20:00:49.904 006 11164.09 398.74 52010.47 88888.00 2024-01-06 20:00:50.404 006 11164.06 398.72 52010.45 88888.00 2024-01-06 20:00:50.904 006 11164.10 398.77 52010.51 88888.00 2024-01-06 20:00:51.404 006 11164.09 398.73 52010.44 88888.00 2024-01-06 20:00:51.904 006 11164.07 398.74 52010.49 88888.00 2024-01-06 20:00:52.404 006 11164.06 398.74 52010.43 88888.00 2024-01-06 20:00:52.904 006 11164.06 398.73 52010.50 88888.00 2024-01-06 20:00:53.404 006 11164.09 398.71 52010.43 88888.00 2024-01-06 20:00:53.904 006 11164.11 398.70 52010.45 88888.00 2024-01-06 20:00:54.904 006 11164.06 398.68 52010.43 88888.00 2024-01-06 20:00:55.404 006 11164.09 398.71 52010.48 88888.00 2024-01-06 20:00:55.904 006 11164.09 398.71 52010.41 88888.00 2024-01-06 20:00:56.404 006 11164.10 398.76 52010.49 88888.00 2024-01-06 20:00:56.904 006 11164.07 398.73 52010.45 88888.00 2024-01-06 20:00:57.404 006 11164.07 398.80 52010.52 88888.00 2024-01-06 20:00:57.904 006 11164.06 398.78 52010.47 88888.00 2024-01-06 20:00:58.404 006 11164.10 398.80 52010.50 88888.00 2024-01-06 20:00:58.904 006 11164.12 398.83 52010.44 88888.00 2024-01-06 20:00:59.404 006 11164.11 398.78 52010.45 88888.00 2024-01-06 20:00:59.905 006 11164.13 398.81 52010.43 88888.00 2024-01-06 20:01:00.405 006 11164.16 398.83 52010.43 88888.00 2024-01-06 20:01:00.905 006 11164.20 398.83 52010.52 88888.00 2024-01-06 20:01:01.405 006 11164.18 398.84 52010.43 88888.00 2024-01-06 20:01:01.905 006 11164.15 398.86 52010.48 88888.00 2024-01-06 20:01:02.405 006 11164.16 398.81 52010.41 88888.00 2024-01-06 20:01:02.905 006 11164.16 398.84 52010.48 88888.00 2024-01-06 20:01:03.405 006 11164.14 398.83 52010.45 88888.00 2024-01-06 20:01:03.905 006 11164.21 398.80 52010.50 88888.00 2024-01-06 20:01:04.405 006 11164.22 398.83 52010.48 88888.00 2024-01-06 20:01:04.904 006 11164.18 398.85 52010.45 88888.00 2024-01-06 20:01:05.404 006 11164.16 398.86 52010.48 88888.00 2024-01-06 20:01:05.904 006 11164.15 398.88 52010.42 88888.00 2024-01-06 20:01:06.404 006 11164.18 398.87 52010.53 88888.00 2024-01-06 20:01:06.904 006 11164.18 398.94 52010.50 88888.00 2024-01-06 20:01:07.404 006 11164.16 398.91 52010.52 88888.00 2024-01-06 20:01:07.904 006 11164.15 398.88 52010.51 88888.00 2024-01-06 20:01:08.404 006 11164.18 398.83 52010.45 88888.00 2024-01-06 20:01:08.904 006 11164.19 398.86 52010.49 88888.00 2024-01-06 20:01:09.404 006 11164.18 398.85 52010.43 88888.00 2024-01-06 20:01:09.904 006 11164.18 398.90 52010.52 88888.00 2024-01-06 20:01:10.404 006 11164.16 398.94 52010.47 88888.00 2024-01-06 20:01:10.904 006 11164.18 398.90 52010.53 88888.00 2024-01-06 20:01:11.404 006 11164.20 398.92 52010.48 88888.00 2024-01-06 20:01:11.904 006 11164.19 398.87 52010.43 88888.00 2024-01-06 20:01:12.404 006 11164.15 398.86 52010.52 88888.00 2024-01-06 20:01:12.904 006 11164.13 398.86 52010.48 88888.00 2024-01-06 20:01:13.404 006 11164.11 398.86 52010.58 88888.00 2024-01-06 20:01:13.904 006 11164.13 398.88 52010.50 88888.00 2024-01-06 20:01:14.904 006 11164.16 398.85 52010.50 88888.00 2024-01-06 20:01:15.404 006 11164.16 398.84 52010.50 88888.00 2024-01-06 20:01:15.904 006 11164.19 398.83 52010.51 88888.00 2024-01-06 20:01:16.404 006 11164.19 398.85 52010.45 88888.00 2024-01-06 20:01:16.904 006 11164.18 398.90 52010.50 88888.00 2024-01-06 20:01:17.404 006 11164.15 398.84 52010.43 88888.00 2024-01-06 20:01:17.904 006 11164.15 398.85 52010.51 88888.00 2024-01-06 20:01:18.404 006 11164.19 398.90 52010.48 88888.00 2024-01-06 20:01:18.904 006 11164.21 398.88 52010.48 88888.00 2024-01-06 20:01:19.404 006 11164.20 398.90 52010.51 88888.00 2024-01-06 20:01:19.904 006 11164.13 398.93 52010.48 88888.00 2024-01-06 20:01:20.404 006 11164.13 398.93 52010.57 88888.00 2024-01-06 20:01:20.904 006 11164.18 398.91 52010.48 88888.00 2024-01-06 20:01:21.404 006 11164.16 398.88 52010.52 88888.00 2024-01-06 20:01:21.904 006 11164.19 398.92 52010.47 88888.00 2024-01-06 20:01:22.404 006 11164.20 398.90 52010.49 88888.00 2024-01-06 20:01:22.904 006 11164.21 398.93 52010.52 88888.00 2024-01-06 20:01:23.404 006 11164.21 398.92 52010.49 88888.00 2024-01-06 20:01:23.904 006 11164.16 398.91 52010.56 88888.00 2024-01-06 20:01:24.404 006 11164.12 398.88 52010.43 88888.00 2024-01-06 20:01:24.904 006 11164.19 398.86 52010.52 88888.00 2024-01-06 20:01:25.404 006 11164.22 398.91 52010.51 88888.00 2024-01-06 20:01:25.904 006 11164.21 398.85 52010.51 88888.00 2024-01-06 20:01:26.404 006 11164.21 398.87 52010.53 88888.00 2024-01-06 20:01:26.904 006 11164.14 398.88 52010.49 88888.00 2024-01-06 20:01:27.404 006 11164.13 398.87 52010.56 88888.00 2024-01-06 20:01:27.904 006 11164.15 398.88 52010.50 88888.00 2024-01-06 20:01:28.404 006 11164.21 398.90 52010.56 88888.00 2024-01-06 20:01:28.904 006 11164.20 398.95 52010.51 88888.00 2024-01-06 20:01:29.404 006 11164.15 398.88 52010.52 88888.00 2024-01-06 20:01:29.904 006 11164.18 398.91 52010.56 88888.00 2024-01-06 20:01:30.404 006 11164.15 398.88 52010.49 88888.00 2024-01-06 20:01:30.904 006 11164.15 398.85 52010.57 88888.00 2024-01-06 20:01:31.404 006 11164.13 398.91 52010.49 88888.00 2024-01-06 20:01:31.904 006 11164.12 398.92 52010.53 88888.00 2024-01-06 20:01:32.904 006 11164.07 398.90 52010.47 88888.00 2024-01-06 20:01:33.404 006 11164.12 398.86 52010.49 88888.00 2024-01-06 20:01:33.904 006 11164.12 398.88 52010.45 88888.00 2024-01-06 20:01:34.404 006 11164.18 398.92 52010.54 88888.00 2024-01-06 20:01:34.904 006 11164.15 398.94 52010.48 88888.00 2024-01-06 20:01:35.404 006 11164.15 398.88 52010.52 88888.00 2024-01-06 20:01:35.904 006 11164.18 398.91 52010.48 88888.00 2024-01-06 20:01:36.404 006 11164.18 398.88 52010.45 88888.00 2024-01-06 20:01:36.904 006 11164.10 398.95 52010.47 88888.00 2024-01-06 20:01:37.404 006 11164.09 399.01 52010.43 88888.00 2024-01-06 20:01:37.904 006 11164.09 398.95 52010.52 88888.00 2024-01-06 20:01:38.404 006 11164.07 398.85 52010.42 88888.00 2024-01-06 20:01:38.904 006 11164.03 398.88 52010.45 88888.00 2024-01-06 20:01:39.404 006 11164.03 398.95 52010.45 88888.00 2024-01-06 20:01:39.904 006 11164.07 398.92 52010.47 88888.00 2024-01-06 20:01:40.404 006 11164.07 398.93 52010.49 88888.00 2024-01-06 20:01:40.904 006 11164.10 398.85 52010.43 88888.00 2024-01-06 20:01:41.404 006 11164.12 398.77 52010.52 88888.00 2024-01-06 20:01:41.904 006 11164.14 398.78 52010.44 88888.00 2024-01-06 20:01:42.404 006 11164.13 398.88 52010.51 88888.00 2024-01-06 20:01:42.904 006 11164.14 398.93 52010.43 88888.00 2024-01-06 20:01:43.404 006 11164.13 398.92 52010.42 88888.00 2024-01-06 20:01:43.904 006 11164.12 398.93 52010.40 88888.00 2024-01-06 20:01:44.404 006 11164.11 398.93 52010.36 88888.00 2024-01-06 20:01:44.904 006 11164.12 398.92 52010.43 88888.00 2024-01-06 20:01:45.404 006 11164.10 398.91 52010.35 88888.00 2024-01-06 20:01:45.904 006 11164.05 398.90 52010.44 88888.00 2024-01-06 20:01:46.404 006 11164.07 398.84 52010.38 88888.00 2024-01-06 20:01:46.904 006 11164.09 398.83 52010.44 88888.00 2024-01-06 20:01:47.404 006 11164.10 398.87 52010.45 88888.00 2024-01-06 20:01:47.904 006 11164.12 398.88 52010.45 88888.00 2024-01-06 20:01:48.404 006 11164.09 398.92 52010.51 88888.00 2024-01-06 20:01:48.904 006 11164.06 398.93 52010.45 88888.00 2024-01-06 20:01:49.404 006 11164.04 398.91 52010.54 88888.00 2024-01-06 20:01:49.904 006 11164.07 398.85 52010.50 88888.00 2024-01-06 20:01:50.404 006 11164.05 398.82 52010.53 88888.00 2024-01-06 20:01:50.904 006 11164.04 398.81 52010.50 88888.00 2024-01-06 20:01:51.404 006 11164.00 398.90 52010.51 88888.00 2024-01-06 20:01:51.904 006 11164.05 398.91 52010.58 88888.00 2024-01-06 20:01:52.404 006 11164.06 398.96 52010.53 88888.00 2024-01-06 20:01:52.904 006 11164.00 398.88 52010.61 88888.00 2024-01-06 20:01:53.404 006 11164.00 398.88 52010.51 88888.00 2024-01-06 20:01:53.904 006 11163.97 398.88 52010.57 88888.00 2024-01-06 20:01:54.404 006 11163.96 398.94 52010.56 88888.00 2024-01-06 20:01:54.904 006 11163.96 398.92 52010.53 88888.00 2024-01-06 20:01:55.404 006 11164.01 398.87 52010.58 88888.00 2024-01-06 20:01:55.904 006 11163.97 398.87 52010.45 88888.00 2024-01-06 20:01:56.404 006 11164.00 398.94 52010.53 88888.00 2024-01-06 20:01:56.904 006 11163.97 398.99 52010.49 88888.00 2024-01-06 20:01:57.404 006 11163.97 398.93 52010.52 88888.00 2024-01-06 20:01:57.905 006 11163.95 398.93 52010.53 88888.00 2024-01-06 20:01:58.405 006 11163.96 398.92 52010.51 88888.00 2024-01-06 20:01:58.905 006 11163.98 398.93 52010.58 88888.00 2024-01-06 20:01:59.405 006 11163.96 398.94 52010.50 88888.00 2024-01-06 20:01:59.905 006 11163.98 398.91 52010.62 88888.00 2024-01-06 20:02:00.405 006 11163.95 398.93 52010.61 88888.00 2024-01-06 20:02:00.905 006 11163.93 398.91 52010.59 88888.00 2024-01-06 20:02:01.405 006 11163.92 398.87 52010.57 88888.00 2024-01-06 20:02:01.905 006 11163.92 398.91 52010.50 88888.00 2024-01-06 20:02:02.405 006 11163.92 398.91 52010.59 88888.00 2024-01-06 20:02:02.904 006 11163.89 398.94 52010.52 88888.00 2024-01-06 20:02:03.404 006 11163.92 398.86 52010.56 88888.00 2024-01-06 20:02:03.904 006 11163.95 398.84 52010.58 88888.00 2024-01-06 20:02:04.404 006 11163.93 398.94 52010.56 88888.00 2024-01-06 20:02:04.904 006 11163.95 398.96 52010.65 88888.00 2024-01-06 20:02:05.404 006 11163.96 398.94 52010.56 88888.00 2024-01-06 20:02:06.404 006 11163.93 399.00 52010.52 88888.00 2024-01-06 20:02:06.904 006 11163.86 398.97 52010.51 88888.00 2024-01-06 20:02:07.404 006 11163.83 398.95 52010.61 88888.00 2024-01-06 20:02:07.904 006 11163.86 398.97 52010.52 88888.00 2024-01-06 20:02:08.404 006 11163.92 399.01 52010.62 88888.00 2024-01-06 20:02:08.904 006 11163.95 399.00 52010.58 88888.00 2024-01-06 20:02:09.404 006 11163.97 398.94 52010.57 88888.00 2024-01-06 20:02:09.904 006 11163.94 398.97 52010.58 88888.00 2024-01-06 20:02:10.404 006 11163.94 398.99 52010.53 88888.00 2024-01-06 20:02:10.904 006 11163.95 399.01 52010.62 88888.00 2024-01-06 20:02:11.404 006 11163.91 399.01 52010.54 88888.00 2024-01-06 20:02:11.904 006 11163.91 398.93 52010.56 88888.00 2024-01-06 20:02:12.404 006 11163.92 398.91 52010.58 88888.00 2024-01-06 20:02:12.904 006 11163.92 398.92 52010.49 88888.00 2024-01-06 20:02:13.404 006 11163.97 398.96 52010.54 88888.00 2024-01-06 20:02:13.904 006 11163.92 398.95 52010.49 88888.00 2024-01-06 20:02:14.404 006 11163.86 398.92 52010.58 88888.00 2024-01-06 20:02:14.904 006 11163.81 398.90 52010.57 88888.00 2024-01-06 20:02:15.404 006 11163.79 398.87 52010.52 88888.00 2024-01-06 20:02:15.904 006 11163.79 398.88 52010.53 88888.00 2024-01-06 20:02:16.404 006 11163.83 398.86 52010.45 88888.00 2024-01-06 20:02:16.904 006 11163.89 398.90 52010.50 88888.00 2024-01-06 20:02:17.404 006 11163.92 398.95 52010.47 88888.00 2024-01-06 20:02:17.904 006 11163.91 398.92 52010.53 88888.00 2024-01-06 20:02:18.404 006 11163.91 398.88 52010.51 88888.00 2024-01-06 20:02:18.904 006 11163.92 398.85 52010.53 88888.00 2024-01-06 20:02:19.404 006 11163.91 398.95 52010.62 88888.00 2024-01-06 20:02:19.904 006 11163.92 399.01 52010.56 88888.00 2024-01-06 20:02:20.404 006 11163.94 398.97 52010.61 88888.00 2024-01-06 20:02:20.904 006 11163.96 398.92 52010.52 88888.00 2024-01-06 20:02:21.404 006 11163.96 398.90 52010.52 88888.00 2024-01-06 20:02:21.904 006 11163.96 398.97 52010.54 88888.00 2024-01-06 20:02:22.404 006 11163.97 398.95 52010.45 88888.00 2024-01-06 20:02:22.904 006 11163.92 398.95 52010.48 88888.00 2024-01-06 20:02:23.404 006 11163.93 398.93 52010.42 88888.00 2024-01-06 20:02:23.904 006 11163.89 398.87 52010.48 88888.00 2024-01-06 20:02:24.404 006 11163.89 398.88 52010.45 88888.00 2024-01-06 20:02:24.904 006 11163.89 398.87 52010.47 88888.00 2024-01-06 20:02:25.404 006 11163.88 398.90 52010.50 88888.00 2024-01-06 20:02:25.904 006 11163.85 398.91 52010.47 88888.00 2024-01-06 20:02:26.405 006 11163.88 398.93 52010.54 88888.00 2024-01-06 20:02:26.905 006 11163.91 398.91 52010.49 88888.00 2024-01-06 20:02:27.405 006 11163.92 398.94 52010.53 88888.00 2024-01-06 20:02:27.905 006 11163.88 398.99 52010.51 88888.00 2024-01-06 20:02:28.405 006 11163.87 398.92 52010.52 88888.00 2024-01-06 20:02:28.905 006 11163.86 398.90 52010.57 88888.00 2024-01-06 20:02:29.405 006 11163.85 398.91 52010.52 88888.00 2024-01-06 20:02:29.905 006 11163.81 398.94 52010.61 88888.00 2024-01-06 20:02:30.405 006 11163.84 398.92 52010.51 88888.00 2024-01-06 20:02:30.905 006 11163.86 398.91 52010.57 88888.00 2024-01-06 20:02:31.405 006 11163.86 398.99 52010.58 88888.00 2024-01-06 20:02:31.905 006 11163.83 398.97 52010.56 88888.00 2024-01-06 20:02:32.405 006 11163.83 399.01 52010.61 88888.00 2024-01-06 20:02:32.905 006 11163.80 399.00 52010.52 88888.00 2024-01-06 20:02:33.405 006 11163.81 398.97 52010.60 88888.00 2024-01-06 20:02:33.905 006 11163.85 399.02 52010.57 88888.00 2024-01-06 20:02:34.405 006 11163.84 399.01 52010.56 88888.00 2024-01-06 20:02:34.905 006 11163.81 399.00 52010.63 88888.00 2024-01-06 20:02:35.405 006 11163.79 398.97 52010.53 88888.00 2024-01-06 20:02:35.905 006 11163.80 398.96 52010.60 88888.00 2024-01-06 20:02:36.405 006 11163.84 399.02 52010.56 88888.00 2024-01-06 20:02:36.905 006 11163.84 398.97 52010.56 88888.00 2024-01-06 20:02:37.405 006 11163.80 398.99 52010.57 88888.00 2024-01-06 20:02:37.905 006 11163.83 399.01 52010.45 88888.00 2024-01-06 20:02:38.405 006 11163.80 399.06 52010.56 88888.00 2024-01-06 20:02:38.905 006 11163.77 399.09 52010.52 88888.00 2024-01-06 20:02:39.405 006 11163.72 399.10 52010.54 88888.00 2024-01-06 20:02:39.905 006 11163.70 399.06 52010.61 88888.00 2024-01-06 20:02:40.405 006 11163.71 399.05 52010.52 88888.00 2024-01-06 20:02:40.905 006 11163.70 399.05 52010.61 88888.00 2024-01-06 20:02:41.405 006 11163.70 399.09 52010.60 88888.00 2024-01-06 20:02:41.905 006 11163.74 399.09 52010.59 88888.00 2024-01-06 20:02:42.405 006 11163.75 399.06 52010.63 88888.00 2024-01-06 20:02:42.905 006 11163.75 399.06 52010.50 88888.00 2024-01-06 20:02:43.405 006 11163.74 399.06 52010.52 88888.00 2024-01-06 20:02:43.905 006 11163.74 399.11 52010.49 88888.00 2024-01-06 20:02:44.405 006 11163.74 399.09 52010.52 88888.00 2024-01-06 20:02:44.905 006 11163.74 399.11 52010.62 88888.00 2024-01-06 20:02:45.405 006 11163.74 399.04 52010.53 88888.00 2024-01-06 20:02:45.905 006 11163.75 399.03 52010.61 88888.00 2024-01-06 20:02:46.405 006 11163.76 399.07 52010.57 88888.00 2024-01-06 20:02:46.905 006 11163.71 399.07 52010.57 88888.00 2024-01-06 20:02:47.405 006 11163.68 399.11 52010.62 88888.00 2024-01-06 20:02:47.905 006 11163.68 399.09 52010.50 88888.00 2024-01-06 20:02:48.405 006 11163.69 399.10 52010.54 88888.00 2024-01-06 20:02:48.905 006 11163.68 399.13 52010.53 88888.00 2024-01-06 20:02:49.405 006 11163.65 399.10 52010.51 88888.00 2024-01-06 20:02:49.905 006 11163.61 399.14 52010.62 88888.00 2024-01-06 20:02:50.405 006 11163.62 399.11 52010.58 88888.00 2024-01-06 20:02:50.905 006 11163.65 399.09 52010.60 88888.00 2024-01-06 20:02:51.405 006 11163.68 399.12 52010.61 88888.00 2024-01-06 20:02:51.905 006 11163.65 399.09 52010.54 88888.00 2024-01-06 20:02:52.405 006 11163.65 399.07 52010.62 88888.00 2024-01-06 20:02:52.905 006 11163.63 399.09 52010.57 88888.00 2024-01-06 20:02:53.405 006 11163.62 399.05 52010.60 88888.00 2024-01-06 20:02:53.905 006 11163.63 399.05 52010.65 88888.00 2024-01-06 20:02:54.405 006 11163.65 399.07 52010.52 88888.00 2024-01-06 20:02:54.905 006 11163.60 399.04 52010.63 88888.00 2024-01-06 20:02:55.405 006 11163.65 399.06 52010.60 88888.00 2024-01-06 20:02:55.905 006 11163.62 399.07 52010.56 88888.00 2024-01-06 20:02:56.405 006 11163.60 399.09 52010.62 88888.00 2024-01-06 20:02:56.905 006 11163.60 399.09 52010.52 88888.00 2024-01-06 20:02:57.405 006 11163.58 399.01 52010.57 88888.00 2024-01-06 20:02:57.905 006 11163.58 399.03 52010.56 88888.00 2024-01-06 20:02:58.405 006 11163.59 399.04 52010.56 88888.00 2024-01-06 20:02:58.905 006 11163.56 399.07 52010.67 88888.00 2024-01-06 20:02:59.405 006 11163.53 399.11 52010.58 88888.00 2024-01-06 20:02:59.905 006 11163.53 399.14 52010.60 88888.00 2024-01-06 20:03:00.405 006 11163.56 399.10 52010.58 88888.00 2024-01-06 20:03:00.905 006 11163.59 399.01 52010.52 88888.00 2024-01-06 20:03:01.405 006 11163.58 399.06 52010.60 88888.00 2024-01-06 20:03:01.905 006 11163.60 399.05 52010.52 88888.00 2024-01-06 20:03:02.405 006 11163.61 399.06 52010.54 88888.00 2024-01-06 20:03:02.905 006 11163.59 399.10 52010.51 88888.00 2024-01-06 20:03:03.405 006 11163.61 399.07 52010.48 88888.00 2024-01-06 20:03:03.905 006 11163.63 399.07 52010.54 88888.00 2024-01-06 20:03:04.405 006 11163.59 399.12 52010.45 88888.00 2024-01-06 20:03:04.905 006 11163.61 399.09 52010.51 88888.00 2024-01-06 20:03:05.405 006 11163.59 399.09 52010.45 88888.00 2024-01-06 20:03:05.905 006 11163.57 399.10 52010.43 88888.00 2024-01-06 20:03:06.405 006 11163.50 399.12 52010.53 88888.00 2024-01-06 20:03:06.905 006 11163.51 399.15 52010.44 88888.00 2024-01-06 20:03:07.405 006 11163.54 399.09 52010.50 88888.00 2024-01-06 20:03:07.905 006 11163.58 399.10 52010.45 88888.00 2024-01-06 20:03:08.405 006 11163.60 399.07 52010.42 88888.00 2024-01-06 20:03:08.905 006 11163.62 399.10 52010.48 88888.00 2024-01-06 20:03:09.405 006 11163.63 399.15 52010.39 88888.00 2024-01-06 20:03:09.905 006 11163.59 399.13 52010.50 88888.00 2024-01-06 20:03:10.405 006 11163.58 399.09 52010.45 88888.00 2024-01-06 20:03:10.905 006 11163.58 399.10 52010.42 88888.00 2024-01-06 20:03:11.405 006 11163.56 399.11 52010.47 88888.00 2024-01-06 20:03:11.905 006 11163.56 399.10 52010.35 88888.00 2024-01-06 20:03:12.405 006 11163.56 399.09 52010.47 88888.00 2024-01-06 20:03:12.905 006 11163.53 399.07 52010.41 88888.00 2024-01-06 20:03:13.405 006 11163.53 399.09 52010.44 88888.00 2024-01-06 20:03:13.905 006 11163.54 399.13 52010.49 88888.00 2024-01-06 20:03:14.405 006 11163.54 399.15 52010.45 88888.00 2024-01-06 20:03:14.905 006 11163.53 399.12 52010.53 88888.00 2024-01-06 20:03:15.405 006 11163.54 399.13 52010.47 88888.00 2024-01-06 20:03:15.905 006 11163.58 399.10 52010.47 88888.00 2024-01-06 20:03:16.405 006 11163.56 399.11 52010.48 88888.00 2024-01-06 20:03:16.905 006 11163.56 399.13 52010.42 88888.00 2024-01-06 20:03:17.405 006 11163.54 399.11 52010.52 88888.00 2024-01-06 20:03:17.905 006 11163.58 399.09 52010.47 88888.00 2024-01-06 20:03:18.405 006 11163.57 399.09 52010.48 88888.00 2024-01-06 20:03:18.905 006 11163.58 399.12 52010.48 88888.00 2024-01-06 20:03:19.405 006 11163.63 399.12 52010.40 88888.00 2024-01-06 20:03:19.905 006 11163.63 399.15 52010.50 88888.00 2024-01-06 20:03:20.405 006 11163.60 399.19 52010.44 88888.00 2024-01-06 20:03:20.905 006 11163.57 399.15 52010.51 88888.00 2024-01-06 20:03:21.405 006 11163.58 399.16 52010.54 88888.00 2024-01-06 20:03:21.905 006 11163.62 399.21 52010.48 88888.00 2024-01-06 20:03:22.405 006 11163.62 399.21 52010.54 88888.00 2024-01-06 20:03:22.905 006 11163.67 399.24 52010.45 88888.00 2024-01-06 20:03:23.405 006 11163.71 399.19 52010.47 88888.00 2024-01-06 20:03:23.905 006 11163.68 399.16 52010.54 88888.00 2024-01-06 20:03:24.405 006 11163.69 399.19 52010.43 88888.00 2024-01-06 20:03:24.905 006 11163.71 399.17 52010.49 88888.00 2024-01-06 20:03:25.405 006 11163.70 399.21 52010.45 88888.00 2024-01-06 20:03:25.905 006 11163.70 399.23 52010.45 88888.00 2024-01-06 20:03:26.405 006 11163.70 399.25 52010.56 88888.00 2024-01-06 20:03:26.905 006 11163.68 399.25 52010.48 88888.00 2024-01-06 20:03:27.405 006 11163.71 399.21 52010.53 88888.00 2024-01-06 20:03:27.905 006 11163.75 399.22 52010.57 88888.00 2024-01-06 20:03:28.405 006 11163.72 399.17 52010.48 88888.00 2024-01-06 20:03:28.905 006 11163.72 399.22 52010.52 88888.00 2024-01-06 20:03:29.405 006 11163.70 399.23 52010.44 88888.00 2024-01-06 20:03:29.905 006 11163.68 399.21 52010.45 88888.00 2024-01-06 20:03:30.405 006 11163.68 399.22 52010.49 88888.00 2024-01-06 20:03:30.905 006 11163.69 399.20 52010.40 88888.00 2024-01-06 20:03:31.405 006 11163.72 399.19 52010.48 88888.00 2024-01-06 20:03:31.905 006 11163.74 399.21 52010.42 88888.00 2024-01-06 20:03:32.405 006 11163.69 399.17 52010.40 88888.00 2024-01-06 20:03:32.905 006 11163.69 399.17 52010.52 88888.00 2024-01-06 20:03:33.405 006 11163.72 399.20 52010.44 88888.00 2024-01-06 20:03:33.905 006 11163.70 399.15 52010.49 88888.00 2024-01-06 20:03:34.405 006 11163.68 399.15 52010.44 88888.00 2024-01-06 20:03:34.905 006 11163.67 399.16 52010.43 88888.00 2024-01-06 20:03:35.405 006 11163.67 399.20 52010.50 88888.00 2024-01-06 20:03:35.905 006 11163.70 399.22 52010.40 88888.00 2024-01-06 20:03:36.405 006 11163.74 399.20 52010.38 88888.00 2024-01-06 20:03:36.905 006 11163.74 399.17 52010.36 88888.00 2024-01-06 20:03:37.906 006 11163.72 399.22 52010.42 88888.00 2024-01-06 20:03:38.406 006 11163.74 399.19 52010.34 88888.00 2024-01-06 20:03:38.906 006 11163.74 399.19 52010.41 88888.00 2024-01-06 20:03:39.406 006 11163.70 399.25 52010.35 88888.00 2024-01-06 20:03:39.906 006 11163.70 399.19 52010.32 88888.00 2024-01-06 20:03:40.406 006 11163.72 399.21 52010.35 88888.00 2024-01-06 20:03:40.906 006 11163.71 399.17 52010.30 88888.00 2024-01-06 20:03:41.406 006 11163.72 399.19 52010.35 88888.00 2024-01-06 20:03:41.906 006 11163.77 399.17 52010.29 88888.00 2024-01-06 20:03:42.406 006 11163.76 399.22 52010.31 88888.00 2024-01-06 20:03:42.905 006 11163.72 399.26 52010.38 88888.00 2024-01-06 20:03:43.405 006 11163.72 399.25 52010.31 88888.00 2024-01-06 20:03:43.905 006 11163.71 399.20 52010.35 88888.00 2024-01-06 20:03:44.405 006 11163.72 399.20 52010.32 88888.00 2024-01-06 20:03:44.905 006 11163.75 399.16 52010.41 88888.00 2024-01-06 20:03:45.405 006 11163.77 399.19 52010.41 88888.00 2024-01-06 20:03:45.905 006 11163.79 399.22 52010.34 88888.00 2024-01-06 20:03:46.405 006 11163.76 399.21 52010.41 88888.00 2024-01-06 20:03:46.905 006 11163.70 399.21 52010.34 88888.00 2024-01-06 20:03:47.405 006 11163.69 399.21 52010.34 88888.00 2024-01-06 20:03:47.905 006 11163.71 399.23 52010.29 88888.00 2024-01-06 20:03:48.405 006 11163.72 399.19 52010.25 88888.00 2024-01-06 20:03:48.905 006 11163.68 399.21 52010.35 88888.00 2024-01-06 20:03:49.405 006 11163.67 399.20 52010.30 88888.00 2024-01-06 20:03:49.905 006 11163.67 399.20 52010.36 88888.00 2024-01-06 20:03:50.405 006 11163.71 399.22 52010.35 88888.00 2024-01-06 20:03:50.905 006 11163.75 399.20 52010.31 88888.00 2024-01-06 20:03:51.405 006 11163.72 399.24 52010.34 88888.00 2024-01-06 20:03:51.905 006 11163.75 399.26 52010.30 88888.00 2024-01-06 20:03:52.405 006 11163.78 399.23 52010.35 88888.00 2024-01-06 20:03:52.905 006 11163.77 399.28 52010.32 88888.00 2024-01-06 20:03:53.405 006 11163.79 399.30 52010.34 88888.00 2024-01-06 20:03:53.905 006 11163.79 399.31 52010.43 88888.00 2024-01-06 20:03:54.405 006 11163.81 399.32 52010.33 88888.00 2024-01-06 20:03:54.905 006 11163.79 399.30 52010.38 88888.00 2024-01-06 20:03:55.405 006 11163.75 399.32 52010.35 88888.00 2024-01-06 20:03:55.905 006 11163.75 399.25 52010.34 88888.00 2024-01-06 20:03:56.405 006 11163.75 399.26 52010.39 88888.00 2024-01-06 20:03:56.905 006 11163.77 399.25 52010.30 88888.00 2024-01-06 20:03:57.905 006 11163.72 399.23 52010.35 88888.00 2024-01-06 20:03:58.405 006 11163.75 399.23 52010.32 88888.00 2024-01-06 20:03:58.905 006 11163.77 399.25 52010.40 88888.00 2024-01-06 20:03:59.405 006 11163.80 399.23 52010.32 88888.00 2024-01-06 20:03:59.905 006 11163.76 399.23 52010.40 88888.00 2024-01-06 20:04:00.405 006 11163.76 399.26 52010.36 88888.00 2024-01-06 20:04:00.905 006 11163.75 399.22 52010.31 88888.00 2024-01-06 20:04:01.405 006 11163.72 399.24 52010.39 88888.00 2024-01-06 20:04:01.905 006 11163.70 399.25 52010.31 88888.00 2024-01-06 20:04:02.405 006 11163.72 399.28 52010.39 88888.00 2024-01-06 20:04:02.905 006 11163.77 399.33 52010.38 88888.00 2024-01-06 20:04:03.405 006 11163.77 399.32 52010.34 88888.00 2024-01-06 20:04:03.905 006 11163.71 399.31 52010.41 88888.00 2024-01-06 20:04:04.405 006 11163.70 399.31 52010.30 88888.00 2024-01-06 20:04:04.905 006 11163.71 399.26 52010.30 88888.00 2024-01-06 20:04:05.405 006 11163.70 399.24 52010.25 88888.00 2024-01-06 20:04:05.905 006 11163.65 399.25 52010.21 88888.00 2024-01-06 20:04:06.405 006 11163.65 399.29 52010.31 88888.00 2024-01-06 20:04:06.905 006 11163.71 399.28 52010.24 88888.00 2024-01-06 20:04:07.905 006 11163.72 399.32 52010.31 88888.00 2024-01-06 20:04:08.405 006 11163.66 399.29 52010.27 88888.00 2024-01-06 20:04:08.905 006 11163.69 399.29 52010.40 88888.00 2024-01-06 20:04:09.405 006 11163.74 399.28 52010.30 88888.00 2024-01-06 20:04:09.905 006 11163.79 399.34 52010.36 88888.00 2024-01-06 20:04:10.405 006 11163.80 399.40 52010.34 88888.00 2024-01-06 20:04:10.905 006 11163.80 399.36 52010.34 88888.00 2024-01-06 20:04:11.405 006 11163.77 399.33 52010.44 88888.00 2024-01-06 20:04:11.905 006 11163.79 399.33 52010.35 88888.00 2024-01-06 20:04:12.405 006 11163.79 399.29 52010.34 88888.00 2024-01-06 20:04:12.905 006 11163.80 399.35 52010.38 88888.00 2024-01-06 20:04:13.405 006 11163.84 399.33 52010.31 88888.00 2024-01-06 20:04:13.905 006 11163.83 399.28 52010.39 88888.00 2024-01-06 20:04:14.405 006 11163.81 399.28 52010.33 88888.00 2024-01-06 20:04:14.905 006 11163.78 399.26 52010.34 88888.00 2024-01-06 20:04:15.405 006 11163.77 399.28 52010.33 88888.00 2024-01-06 20:04:15.905 006 11163.79 399.28 52010.25 88888.00 2024-01-06 20:04:16.405 006 11163.81 399.30 52010.34 88888.00 2024-01-06 20:04:16.905 006 11163.78 399.29 52010.27 88888.00 2024-01-06 20:04:17.405 006 11163.78 399.31 52010.29 88888.00 2024-01-06 20:04:17.905 006 11163.77 399.34 52010.36 88888.00 2024-01-06 20:04:18.405 006 11163.78 399.32 52010.30 88888.00 2024-01-06 20:04:18.905 006 11163.79 399.31 52010.34 88888.00 2024-01-06 20:04:19.405 006 11163.81 399.33 52010.27 88888.00 2024-01-06 20:04:19.905 006 11163.80 399.34 52010.24 88888.00 2024-01-06 20:04:20.405 006 11163.81 399.39 52010.31 88888.00 2024-01-06 20:04:20.905 006 11163.88 399.33 52010.27 88888.00 2024-01-06 20:04:21.405 006 11163.85 399.31 52010.36 88888.00 2024-01-06 20:04:21.905 006 11163.80 399.33 52010.33 88888.00 2024-01-06 20:04:22.405 006 11163.76 399.36 52010.33 88888.00 2024-01-06 20:04:22.905 006 11163.79 399.39 52010.41 88888.00 2024-01-06 20:04:23.405 006 11163.80 399.41 52010.29 88888.00 2024-01-06 20:04:23.905 006 11163.78 399.41 52010.31 88888.00 2024-01-06 20:04:24.405 006 11163.77 399.40 52010.33 88888.00 2024-01-06 20:04:24.905 006 11163.81 399.36 52010.27 88888.00 2024-01-06 20:04:25.905 006 11163.81 399.32 52010.26 88888.00 2024-01-06 20:04:26.405 006 11163.83 399.28 52010.27 88888.00 2024-01-06 20:04:26.905 006 11163.85 399.32 52010.26 88888.00 2024-01-06 20:04:27.906 006 11163.83 399.33 52010.33 88888.00 2024-01-06 20:04:28.406 006 11163.88 399.34 52010.26 88888.00 2024-01-06 20:04:28.906 006 11163.88 399.33 52010.33 88888.00 2024-01-06 20:04:29.406 006 11163.89 399.34 52010.33 88888.00 2024-01-06 20:04:29.906 006 11163.89 399.30 52010.23 88888.00 2024-01-06 20:04:30.406 006 11163.93 399.31 52010.31 88888.00 2024-01-06 20:04:30.906 006 11163.88 399.32 52010.23 88888.00 2024-01-06 20:04:31.406 006 11163.89 399.31 52010.26 88888.00 2024-01-06 20:04:31.906 006 11163.89 399.39 52010.29 88888.00 2024-01-06 20:04:32.406 006 11163.91 399.41 52010.26 88888.00 2024-01-06 20:04:32.905 006 11163.93 399.33 52010.36 88888.00 2024-01-06 20:04:33.405 006 11163.96 399.34 52010.29 88888.00 2024-01-06 20:04:33.905 006 11163.92 399.35 52010.32 88888.00 2024-01-06 20:04:34.405 006 11163.91 399.40 52010.32 88888.00 2024-01-06 20:04:34.905 006 11163.91 399.38 52010.22 88888.00 2024-01-06 20:04:35.905 006 11163.93 399.38 52010.26 88888.00 2024-01-06 20:04:36.405 006 11163.89 399.33 52010.29 88888.00 2024-01-06 20:04:36.905 006 11163.91 399.40 52010.32 88888.00 2024-01-06 20:04:37.405 006 11163.91 399.39 52010.27 88888.00 2024-01-06 20:04:37.905 006 11163.92 399.38 52010.33 88888.00 2024-01-06 20:04:38.405 006 11163.87 399.38 52010.24 88888.00 2024-01-06 20:04:38.905 006 11163.91 399.38 52010.22 88888.00 2024-01-06 20:04:39.405 006 11163.88 399.42 52010.32 88888.00 2024-01-06 20:04:39.905 006 11163.94 399.36 52010.25 88888.00 2024-01-06 20:04:40.405 006 11163.94 399.36 52010.30 88888.00 2024-01-06 20:04:40.905 006 11163.97 399.38 52010.27 88888.00 2024-01-06 20:04:41.405 006 11163.95 399.34 52010.25 88888.00 2024-01-06 20:04:41.905 006 11163.93 399.40 52010.27 88888.00 2024-01-06 20:04:42.405 006 11163.93 399.39 52010.17 88888.00 2024-01-06 20:04:42.905 006 11163.93 399.38 52010.24 88888.00 2024-01-06 20:04:43.405 006 11163.93 399.40 52010.27 88888.00 2024-01-06 20:04:43.905 006 11163.92 399.36 52010.24 88888.00 2024-01-06 20:04:44.405 006 11163.93 399.40 52010.34 88888.00 2024-01-06 20:04:44.905 006 11163.93 399.44 52010.23 88888.00 2024-01-06 20:04:45.405 006 11163.97 399.43 52010.29 88888.00 2024-01-06 20:04:45.905 006 11163.98 399.46 52010.29 88888.00 2024-01-06 20:04:46.405 006 11163.98 399.48 52010.26 88888.00 2024-01-06 20:04:46.905 006 11164.02 399.45 52010.38 88888.00 2024-01-06 20:04:47.405 006 11163.97 399.48 52010.32 88888.00 2024-01-06 20:04:47.905 006 11163.95 399.43 52010.30 88888.00 2024-01-06 20:04:48.405 006 11163.97 399.42 52010.36 88888.00 2024-01-06 20:04:48.905 006 11163.98 399.38 52010.26 88888.00 2024-01-06 20:04:49.405 006 11163.98 399.35 52010.34 88888.00 2024-01-06 20:04:49.905 006 11164.01 399.44 52010.34 88888.00 2024-01-06 20:04:50.405 006 11164.02 399.46 52010.29 88888.00 2024-01-06 20:04:50.905 006 11164.02 399.48 52010.38 88888.00 2024-01-06 20:04:51.405 006 11164.02 399.48 52010.31 88888.00 2024-01-06 20:04:51.905 006 11164.05 399.38 52010.31 88888.00 2024-01-06 20:04:52.405 006 11164.06 399.41 52010.39 88888.00 2024-01-06 20:04:52.905 006 11164.05 399.40 52010.29 88888.00 2024-01-06 20:04:53.405 006 11164.03 399.38 52010.33 88888.00 2024-01-06 20:04:53.905 006 11164.04 399.39 52010.34 88888.00 2024-01-06 20:04:54.405 006 11164.03 399.36 52010.29 88888.00 2024-01-06 20:04:54.905 006 11164.01 399.38 52010.34 88888.00 2024-01-06 20:04:55.405 006 11163.97 399.41 52010.31 88888.00 2024-01-06 20:04:55.906 006 11163.97 399.41 52010.36 88888.00 2024-01-06 20:04:56.406 006 11163.98 399.42 52010.39 88888.00 2024-01-06 20:04:56.906 006 11163.95 399.40 52010.31 88888.00 2024-01-06 20:04:57.406 006 11163.94 399.35 52010.40 88888.00 2024-01-06 20:04:57.906 006 11163.96 399.39 52010.38 88888.00 2024-01-06 20:04:58.406 006 11163.98 399.36 52010.33 88888.00 2024-01-06 20:04:58.906 006 11163.97 399.39 52010.38 88888.00 2024-01-06 20:04:59.406 006 11163.97 399.43 52010.30 88888.00 2024-01-06 20:04:59.906 006 11163.97 399.43 52010.38 88888.00 2024-01-06 20:05:00.406 006 11163.96 399.48 52010.36 88888.00 2024-01-06 20:05:00.906 006 11163.96 399.44 52010.34 88888.00 2024-01-06 20:05:01.406 006 11163.97 399.46 52010.47 88888.00 2024-01-06 20:05:01.906 006 11163.95 399.46 52010.38 88888.00 2024-01-06 20:05:02.406 006 11163.93 399.42 52010.33 88888.00 2024-01-06 20:05:02.906 006 11163.94 399.49 52010.43 88888.00 2024-01-06 20:05:03.406 006 11163.97 399.45 52010.35 88888.00 2024-01-06 20:05:03.906 006 11163.94 399.39 52010.35 88888.00 2024-01-06 20:05:04.406 006 11163.88 399.41 52010.43 88888.00 2024-01-06 20:05:04.906 006 11163.88 399.42 52010.36 88888.00 2024-01-06 20:05:05.406 006 11163.86 399.41 52010.48 88888.00 2024-01-06 20:05:05.906 006 11163.91 399.39 52010.44 88888.00 2024-01-06 20:05:06.406 006 11163.95 399.43 52010.38 88888.00 2024-01-06 20:05:06.906 006 11164.04 399.45 52010.49 88888.00 2024-01-06 20:05:07.406 006 11164.05 399.46 52010.43 88888.00 2024-01-06 20:05:07.906 006 11164.01 399.45 52010.43 88888.00 2024-01-06 20:05:08.406 006 11164.00 399.48 52010.52 88888.00 2024-01-06 20:05:09.406 006 11164.00 399.45 52010.41 88888.00 2024-01-06 20:05:09.906 006 11164.00 399.52 52010.44 88888.00 2024-01-06 20:05:10.406 006 11164.05 399.54 52010.34 88888.00 2024-01-06 20:05:10.906 006 11164.03 399.52 52010.43 88888.00 2024-01-06 20:05:11.406 006 11164.03 399.51 52010.44 88888.00 2024-01-06 20:05:11.906 006 11164.06 399.48 52010.36 88888.00 2024-01-06 20:05:12.406 006 11164.02 399.44 52010.45 88888.00 2024-01-06 20:05:12.906 006 11163.96 399.51 52010.39 88888.00 2024-01-06 20:05:13.406 006 11164.01 399.46 52010.32 88888.00 2024-01-06 20:05:13.906 006 11164.05 399.49 52010.40 88888.00 2024-01-06 20:05:14.406 006 11164.04 399.48 52010.34 88888.00 2024-01-06 20:05:14.906 006 11164.09 399.45 52010.33 88888.00 2024-01-06 20:05:15.406 006 11164.07 399.49 52010.34 88888.00 2024-01-06 20:05:15.906 006 11164.04 399.48 52010.30 88888.00 2024-01-06 20:05:16.406 006 11164.01 399.50 52010.40 88888.00 2024-01-06 20:05:16.906 006 11164.00 399.53 52010.39 88888.00 2024-01-06 20:05:17.406 006 11164.02 399.51 52010.34 88888.00 2024-01-06 20:05:17.906 006 11164.01 399.49 52010.44 88888.00 2024-01-06 20:05:18.406 006 11164.02 399.48 52010.42 88888.00 2024-01-06 20:05:18.906 006 11164.05 399.50 52010.42 88888.00 2024-01-06 20:05:19.406 006 11164.07 399.53 52010.50 88888.00 2024-01-06 20:05:19.906 006 11164.09 399.51 52010.42 88888.00 2024-01-06 20:05:20.406 006 11164.04 399.48 52010.42 88888.00 2024-01-06 20:05:20.906 006 11164.03 399.51 52010.48 88888.00 2024-01-06 20:05:21.406 006 11164.03 399.53 52010.40 88888.00 2024-01-06 20:05:21.906 006 11164.05 399.52 52010.42 88888.00 2024-01-06 20:05:22.406 006 11164.05 399.50 52010.47 88888.00 2024-01-06 20:05:22.906 006 11164.05 399.45 52010.36 88888.00 2024-01-06 20:05:23.406 006 11164.06 399.52 52010.43 88888.00 2024-01-06 20:05:23.906 006 11164.04 399.55 52010.40 88888.00 2024-01-06 20:05:24.406 006 11164.04 399.53 52010.34 88888.00 2024-01-06 20:05:24.906 006 11164.01 399.53 52010.44 88888.00 2024-01-06 20:05:25.406 006 11164.01 399.59 52010.42 88888.00 2024-01-06 20:05:25.906 006 11164.01 399.55 52010.38 88888.00 2024-01-06 20:05:26.406 006 11164.01 399.51 52010.47 88888.00 2024-01-06 20:05:26.906 006 11164.00 399.49 52010.38 88888.00 2024-01-06 20:05:27.406 006 11164.03 399.51 52010.36 88888.00 2024-01-06 20:05:27.906 006 11164.03 399.57 52010.45 88888.00 2024-01-06 20:05:28.406 006 11164.05 399.58 52010.39 88888.00 2024-01-06 20:05:28.906 006 11164.05 399.51 52010.38 88888.00 2024-01-06 20:05:29.406 006 11164.05 399.48 52010.43 88888.00 2024-01-06 20:05:29.906 006 11164.06 399.57 52010.36 88888.00 2024-01-06 20:05:30.406 006 11164.10 399.54 52010.45 88888.00 2024-01-06 20:05:30.906 006 11164.14 399.54 52010.47 88888.00 2024-01-06 20:05:31.406 006 11164.11 399.52 52010.34 88888.00 2024-01-06 20:05:31.906 006 11164.10 399.55 52010.41 88888.00 2024-01-06 20:05:32.406 006 11164.06 399.59 52010.41 88888.00 2024-01-06 20:05:32.906 006 11164.06 399.58 52010.36 88888.00 2024-01-06 20:05:33.406 006 11164.07 399.60 52010.45 88888.00 2024-01-06 20:05:33.906 006 11164.09 399.64 52010.44 88888.00 2024-01-06 20:05:34.406 006 11164.06 399.58 52010.36 88888.00 2024-01-06 20:05:34.906 006 11164.10 399.61 52010.48 88888.00 2024-01-06 20:05:35.406 006 11164.09 399.64 52010.43 88888.00 2024-01-06 20:05:35.906 006 11164.09 399.64 52010.38 88888.00 2024-01-06 20:05:36.406 006 11164.10 399.60 52010.47 88888.00 2024-01-06 20:05:36.906 006 11164.07 399.61 52010.44 88888.00 2024-01-06 20:05:37.406 006 11164.06 399.62 52010.36 88888.00 2024-01-06 20:05:37.906 006 11164.07 399.60 52010.49 88888.00 2024-01-06 20:05:38.406 006 11164.06 399.55 52010.42 88888.00 2024-01-06 20:05:38.906 006 11164.06 399.54 52010.38 88888.00 2024-01-06 20:05:39.406 006 11164.05 399.52 52010.48 88888.00 2024-01-06 20:05:39.906 006 11164.04 399.54 52010.35 88888.00 2024-01-06 20:05:40.406 006 11164.06 399.52 52010.35 88888.00 2024-01-06 20:05:40.906 006 11164.07 399.48 52010.44 88888.00 2024-01-06 20:05:41.406 006 11164.04 399.45 52010.40 88888.00 2024-01-06 20:05:41.906 006 11164.00 399.50 52010.44 88888.00 2024-01-06 20:05:42.406 006 11164.01 399.55 52010.44 88888.00 2024-01-06 20:05:42.906 006 11164.09 399.54 52010.34 88888.00 2024-01-06 20:05:43.406 006 11164.06 399.49 52010.40 88888.00 2024-01-06 20:05:43.906 006 11164.02 399.52 52010.45 88888.00 2024-01-06 20:05:44.406 006 11164.00 399.54 52010.40 88888.00 2024-01-06 20:05:44.906 006 11163.97 399.57 52010.49 88888.00 2024-01-06 20:05:45.406 006 11163.97 399.55 52010.42 88888.00 2024-01-06 20:05:45.906 006 11164.01 399.54 52010.34 88888.00 2024-01-06 20:05:46.406 006 11163.96 399.51 52010.47 88888.00 2024-01-06 20:05:46.906 006 11163.97 399.54 52010.42 88888.00 2024-01-06 20:05:47.406 006 11164.01 399.58 52010.36 88888.00 2024-01-06 20:05:47.906 006 11164.00 399.65 52010.41 88888.00 2024-01-06 20:05:48.406 006 11164.01 399.61 52010.39 88888.00 2024-01-06 20:05:48.906 006 11163.98 399.58 52010.40 88888.00 2024-01-06 20:05:49.406 006 11163.96 399.59 52010.50 88888.00 2024-01-06 20:05:49.906 006 11163.96 399.57 52010.41 88888.00 2024-01-06 20:05:50.906 006 11164.01 399.53 52010.49 88888.00 2024-01-06 20:05:51.406 006 11164.02 399.59 52010.41 88888.00 2024-01-06 20:05:51.906 006 11163.98 399.60 52010.45 88888.00 2024-01-06 20:05:52.406 006 11164.01 399.60 52010.54 88888.00 2024-01-06 20:05:52.906 006 11164.02 399.58 52010.43 88888.00 2024-01-06 20:05:53.406 006 11164.03 399.51 52010.44 88888.00 2024-01-06 20:05:53.906 006 11164.02 399.58 52010.49 88888.00 2024-01-06 20:05:54.406 006 11164.06 399.60 52010.41 88888.00 2024-01-06 20:05:54.906 006 11164.09 399.53 52010.44 88888.00 2024-01-06 20:05:55.406 006 11164.02 399.59 52010.47 88888.00 2024-01-06 20:05:55.906 006 11164.02 399.62 52010.41 88888.00 2024-01-06 20:05:56.406 006 11164.02 399.60 52010.50 88888.00 2024-01-06 20:05:56.906 006 11163.96 399.61 52010.52 88888.00 2024-01-06 20:05:57.406 006 11163.98 399.62 52010.40 88888.00 2024-01-06 20:05:57.906 006 11163.96 399.60 52010.43 88888.00 2024-01-06 20:05:58.406 006 11163.98 399.63 52010.47 88888.00 2024-01-06 20:05:58.906 006 11163.97 399.61 52010.35 88888.00 2024-01-06 20:05:59.406 006 11164.02 399.60 52010.40 88888.00 2024-01-06 20:05:59.906 006 11164.01 399.62 52010.41 88888.00 2024-01-06 20:06:00.907 006 11163.96 399.60 52010.48 88888.00 2024-01-06 20:06:01.407 006 11163.95 399.63 52010.47 88888.00 2024-01-06 20:06:01.907 006 11163.97 399.62 52010.36 88888.00 2024-01-06 20:06:02.407 006 11163.96 399.60 52010.45 88888.00 2024-01-06 20:06:02.907 006 11163.95 399.63 52010.43 88888.00 2024-01-06 20:06:03.407 006 11164.01 399.62 52010.36 88888.00 2024-01-06 20:06:03.907 006 11163.98 399.64 52010.50 88888.00 2024-01-06 20:06:04.407 006 11163.92 399.64 52010.47 88888.00 2024-01-06 20:06:04.907 006 11163.92 399.63 52010.39 88888.00 2024-01-06 20:06:05.407 006 11163.91 399.63 52010.48 88888.00 2024-01-06 20:06:05.906 006 11163.93 399.63 52010.43 88888.00 2024-01-06 20:06:06.406 006 11163.95 399.63 52010.41 88888.00 2024-01-06 20:06:06.906 006 11163.95 399.68 52010.52 88888.00 2024-01-06 20:06:07.406 006 11163.93 399.64 52010.49 88888.00 2024-01-06 20:06:07.906 006 11163.93 399.60 52010.41 88888.00 2024-01-06 20:06:08.406 006 11163.92 399.61 52010.51 88888.00 2024-01-06 20:06:08.906 006 11163.95 399.67 52010.47 88888.00 2024-01-06 20:06:09.406 006 11163.95 399.62 52010.42 88888.00 2024-01-06 20:06:09.906 006 11163.95 399.69 52010.50 88888.00 2024-01-06 20:06:10.906 006 11163.91 399.68 52010.34 88888.00 2024-01-06 20:06:11.406 006 11163.89 399.67 52010.45 88888.00 2024-01-06 20:06:11.906 006 11163.91 399.68 52010.40 88888.00 2024-01-06 20:06:12.406 006 11163.93 399.62 52010.33 88888.00 2024-01-06 20:06:12.906 006 11163.93 399.58 52010.42 88888.00 2024-01-06 20:06:13.406 006 11163.95 399.61 52010.39 88888.00 2024-01-06 20:06:13.906 006 11163.96 399.61 52010.34 88888.00 2024-01-06 20:06:14.406 006 11163.97 399.60 52010.42 88888.00 2024-01-06 20:06:14.906 006 11163.97 399.55 52010.38 88888.00 2024-01-06 20:06:15.406 006 11163.96 399.54 52010.38 88888.00 2024-01-06 20:06:15.906 006 11163.92 399.59 52010.47 88888.00 2024-01-06 20:06:16.406 006 11163.91 399.58 52010.39 88888.00 2024-01-06 20:06:16.906 006 11163.87 399.57 52010.41 88888.00 2024-01-06 20:06:17.406 006 11163.83 399.59 52010.48 88888.00 2024-01-06 20:06:17.906 006 11163.83 399.61 52010.41 88888.00 2024-01-06 20:06:18.406 006 11163.81 399.59 52010.45 88888.00 2024-01-06 20:06:18.906 006 11163.85 399.59 52010.53 88888.00 2024-01-06 20:06:19.406 006 11163.86 399.61 52010.47 88888.00 2024-01-06 20:06:19.906 006 11163.88 399.60 52010.44 88888.00 2024-01-06 20:06:20.406 006 11163.88 399.67 52010.52 88888.00 2024-01-06 20:06:20.906 006 11163.92 399.70 52010.44 88888.00 2024-01-06 20:06:21.406 006 11163.92 399.72 52010.48 88888.00 2024-01-06 20:06:21.906 006 11163.91 399.71 52010.52 88888.00 2024-01-06 20:06:22.406 006 11163.88 399.69 52010.44 88888.00 2024-01-06 20:06:22.906 006 11163.87 399.68 52010.47 88888.00 2024-01-06 20:06:23.406 006 11163.88 399.69 52010.58 88888.00 2024-01-06 20:06:23.906 006 11163.88 399.69 52010.52 88888.00 2024-01-06 20:06:24.406 006 11163.89 399.63 52010.44 88888.00 2024-01-06 20:06:24.906 006 11163.88 399.70 52010.51 88888.00 2024-01-06 20:06:25.406 006 11163.86 399.67 52010.41 88888.00 2024-01-06 20:06:25.906 006 11163.86 399.65 52010.40 88888.00 2024-01-06 20:06:26.406 006 11163.83 399.73 52010.52 88888.00 2024-01-06 20:06:26.906 006 11163.80 399.72 52010.48 88888.00 2024-01-06 20:06:27.406 006 11163.83 399.70 52010.43 88888.00 2024-01-06 20:06:27.906 006 11163.83 399.68 52010.54 88888.00 2024-01-06 20:06:28.406 006 11163.84 399.67 52010.48 88888.00 2024-01-06 20:06:28.906 006 11163.78 399.68 52010.43 88888.00 2024-01-06 20:06:29.406 006 11163.78 399.65 52010.53 88888.00 2024-01-06 20:06:29.906 006 11163.79 399.68 52010.51 88888.00 2024-01-06 20:06:30.406 006 11163.79 399.63 52010.45 88888.00 2024-01-06 20:06:30.907 006 11163.78 399.64 52010.52 88888.00 2024-01-06 20:06:31.407 006 11163.78 399.67 52010.53 88888.00 2024-01-06 20:06:31.907 006 11163.81 399.63 52010.44 88888.00 2024-01-06 20:06:32.407 006 11163.81 399.67 52010.49 88888.00 2024-01-06 20:06:32.907 006 11163.81 399.69 52010.50 88888.00 2024-01-06 20:06:33.407 006 11163.83 399.68 52010.36 88888.00 2024-01-06 20:06:33.907 006 11163.78 399.64 52010.43 88888.00 2024-01-06 20:06:34.407 006 11163.75 399.64 52010.41 88888.00 2024-01-06 20:06:34.907 006 11163.77 399.63 52010.35 88888.00 2024-01-06 20:06:35.407 006 11163.79 399.62 52010.47 88888.00 2024-01-06 20:06:35.906 006 11163.78 399.63 52010.45 88888.00 2024-01-06 20:06:36.406 006 11163.72 399.55 52010.35 88888.00 2024-01-06 20:06:36.906 006 11163.70 399.61 52010.41 88888.00 2024-01-06 20:06:37.406 006 11163.71 399.73 52010.39 88888.00 2024-01-06 20:06:37.906 006 11163.79 399.70 52010.34 88888.00 2024-01-06 20:06:38.406 006 11163.79 399.65 52010.43 88888.00 2024-01-06 20:06:38.906 006 11163.79 399.67 52010.41 88888.00 2024-01-06 20:06:39.406 006 11163.78 399.68 52010.34 88888.00 2024-01-06 20:06:39.906 006 11163.78 399.63 52010.47 88888.00 2024-01-06 20:06:40.406 006 11163.83 399.63 52010.41 88888.00 2024-01-06 20:06:40.907 006 11163.86 399.59 52010.34 88888.00 2024-01-06 20:06:41.407 006 11163.86 399.57 52010.39 88888.00 2024-01-06 20:06:41.907 006 11163.83 399.50 52010.34 88888.00 2024-01-06 20:06:42.407 006 11163.80 399.53 52010.33 88888.00 2024-01-06 20:06:42.907 006 11163.80 399.62 52010.44 88888.00 2024-01-06 20:06:43.407 006 11163.78 399.64 52010.38 88888.00 2024-01-06 20:06:43.907 006 11163.80 399.62 52010.42 88888.00 2024-01-06 20:06:44.407 006 11163.83 399.60 52010.49 88888.00 2024-01-06 20:06:44.907 006 11163.81 399.60 52010.36 88888.00 2024-01-06 20:06:45.407 006 11163.83 399.61 52010.39 88888.00 2024-01-06 20:06:45.906 006 11163.83 399.58 52010.40 88888.00 2024-01-06 20:06:46.406 006 11163.83 399.57 52010.29 88888.00 2024-01-06 20:06:46.906 006 11163.85 399.50 52010.33 88888.00 2024-01-06 20:06:47.406 006 11163.91 399.57 52010.35 88888.00 2024-01-06 20:06:47.906 006 11163.94 399.58 52010.27 88888.00 2024-01-06 20:06:48.406 006 11163.92 399.57 52010.35 88888.00 2024-01-06 20:06:48.906 006 11163.94 399.58 52010.35 88888.00 2024-01-06 20:06:49.406 006 11163.96 399.52 52010.29 88888.00 2024-01-06 20:06:49.906 006 11163.93 399.58 52010.33 88888.00 2024-01-06 20:06:50.406 006 11163.93 399.60 52010.26 88888.00 2024-01-06 20:06:50.906 006 11163.96 399.57 52010.27 88888.00 2024-01-06 20:06:51.406 006 11163.95 399.62 52010.36 88888.00 2024-01-06 20:06:51.906 006 11163.97 399.61 52010.29 88888.00 2024-01-06 20:06:52.406 006 11163.92 399.60 52010.27 88888.00 2024-01-06 20:06:52.906 006 11163.91 399.68 52010.31 88888.00 2024-01-06 20:06:53.406 006 11163.91 399.63 52010.23 88888.00 2024-01-06 20:06:53.906 006 11163.89 399.63 52010.33 88888.00 2024-01-06 20:06:54.406 006 11163.96 399.69 52010.38 88888.00 2024-01-06 20:06:54.906 006 11163.98 399.67 52010.31 88888.00 2024-01-06 20:06:55.406 006 11163.91 399.60 52010.39 88888.00 2024-01-06 20:06:55.906 006 11163.94 399.61 52010.36 88888.00 2024-01-06 20:06:56.406 006 11163.98 399.60 52010.27 88888.00 2024-01-06 20:06:56.906 006 11163.98 399.61 52010.38 88888.00 2024-01-06 20:06:57.406 006 11163.96 399.64 52010.34 88888.00 2024-01-06 20:06:57.906 006 11164.00 399.62 52010.29 88888.00 2024-01-06 20:06:58.406 006 11164.00 399.60 52010.38 88888.00 2024-01-06 20:06:58.906 006 11164.00 399.62 52010.29 88888.00 2024-01-06 20:06:59.406 006 11164.00 399.67 52010.30 88888.00 2024-01-06 20:06:59.906 006 11164.00 399.69 52010.39 88888.00 2024-01-06 20:07:00.406 006 11164.03 399.60 52010.27 88888.00 2024-01-06 20:07:00.906 006 11164.05 399.64 52010.26 88888.00 2024-01-06 20:07:01.406 006 11164.02 399.70 52010.34 88888.00 2024-01-06 20:07:01.906 006 11164.04 399.71 52010.23 88888.00 2024-01-06 20:07:02.406 006 11164.01 399.65 52010.27 88888.00 2024-01-06 20:07:02.906 006 11164.04 399.68 52010.31 88888.00 2024-01-06 20:07:03.406 006 11164.03 399.68 52010.21 88888.00 2024-01-06 20:07:03.906 006 11163.98 399.69 52010.26 88888.00 2024-01-06 20:07:04.406 006 11163.98 399.63 52010.23 88888.00 2024-01-06 20:07:04.906 006 11164.01 399.65 52010.19 88888.00 2024-01-06 20:07:05.406 006 11164.06 399.70 52010.27 88888.00 2024-01-06 20:07:05.907 006 11164.09 399.73 52010.25 88888.00 2024-01-06 20:07:06.407 006 11164.09 399.73 52010.23 88888.00 2024-01-06 20:07:06.907 006 11164.06 399.75 52010.32 88888.00 2024-01-06 20:07:07.407 006 11164.06 399.75 52010.24 88888.00 2024-01-06 20:07:07.907 006 11164.06 399.70 52010.18 88888.00 2024-01-06 20:07:08.407 006 11164.04 399.71 52010.31 88888.00 2024-01-06 20:07:08.907 006 11164.03 399.75 52010.23 88888.00 2024-01-06 20:07:09.407 006 11164.06 399.74 52010.18 88888.00 2024-01-06 20:07:09.907 006 11164.13 399.71 52010.24 88888.00 2024-01-06 20:07:10.407 006 11164.14 399.72 52010.15 88888.00 2024-01-06 20:07:10.906 006 11164.13 399.72 52010.23 88888.00 2024-01-06 20:07:11.406 006 11164.11 399.70 52010.25 88888.00 2024-01-06 20:07:11.906 006 11164.12 399.68 52010.16 88888.00 2024-01-06 20:07:12.406 006 11164.11 399.68 52010.26 88888.00 2024-01-06 20:07:12.906 006 11164.12 399.72 52010.27 88888.00 2024-01-06 20:07:13.406 006 11164.07 399.80 52010.18 88888.00 2024-01-06 20:07:13.906 006 11164.06 399.80 52010.26 88888.00 2024-01-06 20:07:14.406 006 11164.11 399.82 52010.27 88888.00 2024-01-06 20:07:14.906 006 11164.09 399.84 52010.19 88888.00 2024-01-06 20:07:15.406 006 11164.05 399.77 52010.25 88888.00 2024-01-06 20:07:15.906 006 11164.04 399.82 52010.25 88888.00 2024-01-06 20:07:16.406 006 11164.01 399.81 52010.17 88888.00 2024-01-06 20:07:16.906 006 11164.06 399.83 52010.23 88888.00 2024-01-06 20:07:17.406 006 11164.14 399.84 52010.22 88888.00 2024-01-06 20:07:17.906 006 11164.15 399.80 52010.19 88888.00 2024-01-06 20:07:18.406 006 11164.14 399.82 52010.30 88888.00 2024-01-06 20:07:18.906 006 11164.11 399.83 52010.22 88888.00 2024-01-06 20:07:19.406 006 11164.14 399.77 52010.16 88888.00 2024-01-06 20:07:19.906 006 11164.18 399.82 52010.30 88888.00 2024-01-06 20:07:20.406 006 11164.19 399.88 52010.24 88888.00 2024-01-06 20:07:20.907 006 11164.18 399.84 52010.18 88888.00 2024-01-06 20:07:21.407 006 11164.16 399.83 52010.26 88888.00 2024-01-06 20:07:21.907 006 11164.13 399.84 52010.24 88888.00 2024-01-06 20:07:22.407 006 11164.16 399.82 52010.18 88888.00 2024-01-06 20:07:22.907 006 11164.15 399.79 52010.32 88888.00 2024-01-06 20:07:23.407 006 11164.15 399.83 52010.26 88888.00 2024-01-06 20:07:23.907 006 11164.20 399.86 52010.21 88888.00 2024-01-06 20:07:24.407 006 11164.18 399.83 52010.32 88888.00 2024-01-06 20:07:24.907 006 11164.13 399.84 52010.25 88888.00 2024-01-06 20:07:25.407 006 11164.15 399.80 52010.18 88888.00 2024-01-06 20:07:25.907 006 11164.14 399.78 52010.27 88888.00 2024-01-06 20:07:26.407 006 11164.12 399.86 52010.23 88888.00 2024-01-06 20:07:26.907 006 11164.11 399.81 52010.17 88888.00 2024-01-06 20:07:27.407 006 11164.15 399.87 52010.29 88888.00 2024-01-06 20:07:27.907 006 11164.15 399.87 52010.25 88888.00 2024-01-06 20:07:28.407 006 11164.14 399.79 52010.23 88888.00 2024-01-06 20:07:28.907 006 11164.15 399.83 52010.30 88888.00 2024-01-06 20:07:29.407 006 11164.15 399.88 52010.23 88888.00 2024-01-06 20:07:29.907 006 11164.12 399.84 52010.21 88888.00 2024-01-06 20:07:30.407 006 11164.15 399.83 52010.29 88888.00 2024-01-06 20:07:30.907 006 11164.15 399.84 52010.19 88888.00 2024-01-06 20:07:31.407 006 11164.15 399.89 52010.18 88888.00 2024-01-06 20:07:32.408 006 11164.14 399.84 52010.23 88888.00 2024-01-06 20:07:32.908 006 11164.15 399.82 52010.22 88888.00 2024-01-06 20:07:33.408 006 11164.15 399.87 52010.29 88888.00 2024-01-06 20:07:33.908 006 11164.15 399.92 52010.24 88888.00 2024-01-06 20:07:34.408 006 11164.15 399.83 52010.19 88888.00 2024-01-06 20:07:34.908 006 11164.14 399.83 52010.31 88888.00 2024-01-06 20:07:35.408 006 11164.11 399.83 52010.24 88888.00 2024-01-06 20:07:35.908 006 11164.12 399.84 52010.17 88888.00 2024-01-06 20:07:36.408 006 11164.11 399.92 52010.27 88888.00 2024-01-06 20:07:36.908 006 11164.12 399.86 52010.21 88888.00 2024-01-06 20:07:37.407 006 11164.11 399.77 52010.16 88888.00 2024-01-06 20:07:37.907 006 11164.12 399.81 52010.29 88888.00 2024-01-06 20:07:38.407 006 11164.11 399.90 52010.24 88888.00 2024-01-06 20:07:38.907 006 11164.13 399.88 52010.16 88888.00 2024-01-06 20:07:39.407 006 11164.14 399.94 52010.26 88888.00 2024-01-06 20:07:39.907 006 11164.11 399.94 52010.24 88888.00 2024-01-06 20:07:40.407 006 11164.13 399.87 52010.16 88888.00 2024-01-06 20:07:40.907 006 11164.13 399.89 52010.24 88888.00 2024-01-06 20:07:41.407 006 11164.16 399.92 52010.19 88888.00 2024-01-06 20:07:42.408 006 11164.18 399.92 52010.22 88888.00 2024-01-06 20:07:42.908 006 11164.16 399.94 52010.16 88888.00 2024-01-06 20:07:43.408 006 11164.15 399.88 52010.15 88888.00 2024-01-06 20:07:43.908 006 11164.12 399.92 52010.26 88888.00 2024-01-06 20:07:44.408 006 11164.15 399.99 52010.25 88888.00 2024-01-06 20:07:44.908 006 11164.19 399.97 52010.16 88888.00 2024-01-06 20:07:45.408 006 11164.18 399.93 52010.24 88888.00 2024-01-06 20:07:45.908 006 11164.15 399.98 52010.26 88888.00 2024-01-06 20:07:46.408 006 11164.18 400.02 52010.19 88888.00 2024-01-06 20:07:46.908 006 11164.16 400.00 52010.25 88888.00 2024-01-06 20:07:47.407 006 11164.16 400.04 52010.25 88888.00 2024-01-06 20:07:47.907 006 11164.12 400.02 52010.14 88888.00 2024-01-06 20:07:48.407 006 11164.12 399.99 52010.23 88888.00 2024-01-06 20:07:48.907 006 11164.18 400.00 52010.32 88888.00 2024-01-06 20:07:49.407 006 11164.20 400.01 52010.17 88888.00 2024-01-06 20:07:49.907 006 11164.16 399.96 52010.21 88888.00 2024-01-06 20:07:50.407 006 11164.15 399.96 52010.27 88888.00 2024-01-06 20:07:50.907 006 11164.10 399.99 52010.17 88888.00 2024-01-06 20:07:51.407 006 11164.11 400.00 52010.19 88888.00 2024-01-06 20:07:52.408 006 11164.18 400.01 52010.17 88888.00 2024-01-06 20:07:52.908 006 11164.19 399.98 52010.15 88888.00 2024-01-06 20:07:53.408 006 11164.20 399.98 52010.26 88888.00 2024-01-06 20:07:53.908 006 11164.23 399.99 52010.22 88888.00 2024-01-06 20:07:54.408 006 11164.21 399.98 52010.16 88888.00 2024-01-06 20:07:54.908 006 11164.23 400.01 52010.26 88888.00 2024-01-06 20:07:55.408 006 11164.22 399.99 52010.25 88888.00 2024-01-06 20:07:55.908 006 11164.23 399.98 52010.19 88888.00 2024-01-06 20:07:56.408 006 11164.22 399.98 52010.30 88888.00 2024-01-06 20:07:56.908 006 11164.16 399.96 52010.34 88888.00 2024-01-06 20:07:57.407 006 11164.14 399.89 52010.23 88888.00 2024-01-06 20:07:57.907 006 11164.20 399.89 52010.27 88888.00 2024-01-06 20:07:58.407 006 11164.20 399.94 52010.33 88888.00 2024-01-06 20:07:58.907 006 11164.15 399.98 52010.24 88888.00 2024-01-06 20:07:59.407 006 11164.15 399.96 52010.30 88888.00 2024-01-06 20:07:59.907 006 11164.13 399.97 52010.35 88888.00 2024-01-06 20:08:00.407 006 11164.15 399.99 52010.26 88888.00 2024-01-06 20:08:00.907 006 11164.15 400.00 52010.24 88888.00 2024-01-06 20:08:01.407 006 11164.18 399.97 52010.38 88888.00 2024-01-06 20:08:01.907 006 11164.21 399.98 52010.35 88888.00 2024-01-06 20:08:02.407 006 11164.15 399.94 52010.25 88888.00 2024-01-06 20:08:02.907 006 11164.16 399.97 52010.31 88888.00 2024-01-06 20:08:03.407 006 11164.15 399.98 52010.32 88888.00 2024-01-06 20:08:03.907 006 11164.14 399.96 52010.26 88888.00 2024-01-06 20:08:04.407 006 11164.15 399.94 52010.33 88888.00 2024-01-06 20:08:04.907 006 11164.13 399.99 52010.38 88888.00 2024-01-06 20:08:05.407 006 11164.15 400.00 52010.29 88888.00 2024-01-06 20:08:05.907 006 11164.19 399.94 52010.30 88888.00 2024-01-06 20:08:06.407 006 11164.18 399.96 52010.35 88888.00 2024-01-06 20:08:06.907 006 11164.19 399.96 52010.25 88888.00 2024-01-06 20:08:07.407 006 11164.18 399.91 52010.23 88888.00 2024-01-06 20:08:07.907 006 11164.18 399.93 52010.33 88888.00 2024-01-06 20:08:08.407 006 11164.16 399.93 52010.27 88888.00 2024-01-06 20:08:08.907 006 11164.21 399.93 52010.27 88888.00 2024-01-06 20:08:09.407 006 11164.22 399.88 52010.39 88888.00 2024-01-06 20:08:09.907 006 11164.22 399.92 52010.33 88888.00 2024-01-06 20:08:10.407 006 11164.18 399.94 52010.26 88888.00 2024-01-06 20:08:10.907 006 11164.16 399.96 52010.33 88888.00 2024-01-06 20:08:11.407 006 11164.15 399.94 52010.35 88888.00 2024-01-06 20:08:11.907 006 11164.15 399.96 52010.27 88888.00 2024-01-06 20:08:12.407 006 11164.16 399.90 52010.32 88888.00 2024-01-06 20:08:12.907 006 11164.18 399.90 52010.36 88888.00 2024-01-06 20:08:13.407 006 11164.14 399.92 52010.22 88888.00 2024-01-06 20:08:13.907 006 11164.16 399.88 52010.25 88888.00 2024-01-06 20:08:14.407 006 11164.21 399.88 52010.35 88888.00 2024-01-06 20:08:14.907 006 11164.18 399.91 52010.26 88888.00 2024-01-06 20:08:15.407 006 11164.18 399.84 52010.29 88888.00 2024-01-06 20:08:15.907 006 11164.16 399.88 52010.34 88888.00 2024-01-06 20:08:16.407 006 11164.19 399.88 52010.22 88888.00 2024-01-06 20:08:16.907 006 11164.19 399.82 52010.23 88888.00 2024-01-06 20:08:17.407 006 11164.16 399.86 52010.35 88888.00 2024-01-06 20:08:17.907 006 11164.18 399.91 52010.25 88888.00 2024-01-06 20:08:18.407 006 11164.16 399.89 52010.24 88888.00 2024-01-06 20:08:18.907 006 11164.15 399.93 52010.34 88888.00 2024-01-06 20:08:19.407 006 11164.16 399.88 52010.26 88888.00 2024-01-06 20:08:19.907 006 11164.15 399.89 52010.21 88888.00 2024-01-06 20:08:20.407 006 11164.14 399.91 52010.30 88888.00 2024-01-06 20:08:20.907 006 11164.14 399.93 52010.23 88888.00 2024-01-06 20:08:21.407 006 11164.15 399.90 52010.18 88888.00 2024-01-06 20:08:21.907 006 11164.22 399.91 52010.30 88888.00 2024-01-06 20:08:22.407 006 11164.19 399.90 52010.27 88888.00 2024-01-06 20:08:22.907 006 11164.20 399.83 52010.16 88888.00 2024-01-06 20:08:23.407 006 11164.21 399.87 52010.27 88888.00 2024-01-06 20:08:23.907 006 11164.19 399.87 52010.30 88888.00 2024-01-06 20:08:24.407 006 11164.18 399.86 52010.24 88888.00 2024-01-06 20:08:24.907 006 11164.16 399.84 52010.32 88888.00 2024-01-06 20:08:25.407 006 11164.15 399.94 52010.32 88888.00 2024-01-06 20:08:25.907 006 11164.19 399.92 52010.26 88888.00 2024-01-06 20:08:26.407 006 11164.13 399.84 52010.33 88888.00 2024-01-06 20:08:26.907 006 11164.14 399.90 52010.31 88888.00 2024-01-06 20:08:27.407 006 11164.18 399.90 52010.23 88888.00 2024-01-06 20:08:27.907 006 11164.21 399.93 52010.32 88888.00 2024-01-06 20:08:28.407 006 11164.23 399.96 52010.39 88888.00 2024-01-06 20:08:28.907 006 11164.23 399.92 52010.25 88888.00 2024-01-06 20:08:29.407 006 11164.18 399.94 52010.26 88888.00 2024-01-06 20:08:29.907 006 11164.16 399.92 52010.34 88888.00 2024-01-06 20:08:30.407 006 11164.14 399.89 52010.24 88888.00 2024-01-06 20:08:30.907 006 11164.13 399.87 52010.23 88888.00 2024-01-06 20:08:31.407 006 11164.19 399.89 52010.33 88888.00 2024-01-06 20:08:31.907 006 11164.18 399.87 52010.25 88888.00 2024-01-06 20:08:32.407 006 11164.13 399.86 52010.25 88888.00 2024-01-06 20:08:32.907 006 11164.11 399.89 52010.35 88888.00 2024-01-06 20:08:33.407 006 11164.07 399.87 52010.24 88888.00 2024-01-06 20:08:33.907 006 11164.07 399.83 52010.22 88888.00 2024-01-06 20:08:34.407 006 11164.12 399.89 52010.29 88888.00 2024-01-06 20:08:34.907 006 11164.16 399.91 52010.23 88888.00 2024-01-06 20:08:35.407 006 11164.15 399.96 52010.23 88888.00 2024-01-06 20:08:35.907 006 11164.14 399.97 52010.34 88888.00 2024-01-06 20:08:36.407 006 11164.16 399.97 52010.30 88888.00 2024-01-06 20:08:36.907 006 11164.19 399.96 52010.22 88888.00 2024-01-06 20:08:37.407 006 11164.14 399.94 52010.30 88888.00 2024-01-06 20:08:37.907 006 11164.11 400.00 52010.31 88888.00 2024-01-06 20:08:38.407 006 11164.14 400.00 52010.17 88888.00 2024-01-06 20:08:38.907 006 11164.12 399.97 52010.23 88888.00 2024-01-06 20:08:39.407 006 11164.07 399.96 52010.26 88888.00 2024-01-06 20:08:39.907 006 11164.05 399.96 52010.17 88888.00 2024-01-06 20:08:40.407 006 11164.05 399.94 52010.21 88888.00 2024-01-06 20:08:40.907 006 11164.03 399.96 52010.26 88888.00 2024-01-06 20:08:41.407 006 11164.05 399.99 52010.17 88888.00 2024-01-06 20:08:41.907 006 11164.10 400.00 52010.25 88888.00 2024-01-06 20:08:42.407 006 11164.10 399.97 52010.39 88888.00 2024-01-06 20:08:42.907 006 11164.07 399.97 52010.29 88888.00 2024-01-06 20:08:43.407 006 11164.11 399.97 52010.22 88888.00 2024-01-06 20:08:43.907 006 11164.10 399.97 52010.33 88888.00 2024-01-06 20:08:44.407 006 11164.06 400.03 52010.27 88888.00 2024-01-06 20:08:44.907 006 11164.04 400.07 52010.23 88888.00 2024-01-06 20:08:45.407 006 11164.07 399.99 52010.34 88888.00 2024-01-06 20:08:45.907 006 11164.07 400.01 52010.33 88888.00 2024-01-06 20:08:46.407 006 11164.06 399.96 52010.18 88888.00 2024-01-06 20:08:46.907 006 11164.06 399.93 52010.24 88888.00 2024-01-06 20:08:47.407 006 11164.09 399.94 52010.24 88888.00 2024-01-06 20:08:47.907 006 11164.03 399.97 52010.16 88888.00 2024-01-06 20:08:48.407 006 11164.05 399.98 52010.24 88888.00 2024-01-06 20:08:48.907 006 11164.10 400.00 52010.32 88888.00 2024-01-06 20:08:49.407 006 11164.09 400.01 52010.21 88888.00 2024-01-06 20:08:49.907 006 11164.07 399.97 52010.22 88888.00 2024-01-06 20:08:50.407 006 11164.04 400.01 52010.32 88888.00 2024-01-06 20:08:50.907 006 11164.06 400.03 52010.21 88888.00 2024-01-06 20:08:51.407 006 11164.06 400.00 52010.21 88888.00 2024-01-06 20:08:51.907 006 11164.03 400.01 52010.30 88888.00 2024-01-06 20:08:52.407 006 11164.05 400.04 52010.26 88888.00 2024-01-06 20:08:52.907 006 11164.07 400.06 52010.19 88888.00 2024-01-06 20:08:53.407 006 11164.09 399.99 52010.32 88888.00 2024-01-06 20:08:53.907 006 11164.10 400.01 52010.26 88888.00 2024-01-06 20:08:54.407 006 11164.06 400.07 52010.13 88888.00 2024-01-06 20:08:54.907 006 11164.02 400.07 52010.22 88888.00 2024-01-06 20:08:55.407 006 11164.06 400.00 52010.31 88888.00 2024-01-06 20:08:55.907 006 11164.03 399.99 52010.21 88888.00 2024-01-06 20:08:56.407 006 11164.05 400.01 52010.23 88888.00 2024-01-06 20:08:56.907 006 11164.11 400.06 52010.30 88888.00 2024-01-06 20:08:57.407 006 11164.10 400.08 52010.17 88888.00 2024-01-06 20:08:57.907 006 11164.09 400.06 52010.12 88888.00 2024-01-06 20:08:58.407 006 11164.10 400.08 52010.21 88888.00 2024-01-06 20:08:58.907 006 11164.07 400.07 52010.15 88888.00 2024-01-06 20:08:59.407 006 11164.10 400.08 52010.09 88888.00 2024-01-06 20:08:59.907 006 11164.07 400.10 52010.22 88888.00 2024-01-06 20:09:00.407 006 11164.07 400.08 52010.18 88888.00 2024-01-06 20:09:00.907 006 11164.11 400.07 52010.10 88888.00 2024-01-06 20:09:01.407 006 11164.11 400.08 52010.21 88888.00 2024-01-06 20:09:01.907 006 11164.07 400.03 52010.19 88888.00 2024-01-06 20:09:02.407 006 11164.07 400.04 52010.09 88888.00 2024-01-06 20:09:02.907 006 11164.07 400.01 52010.16 88888.00 2024-01-06 20:09:03.907 006 11164.11 400.10 52010.07 88888.00 2024-01-06 20:09:04.407 006 11164.12 400.09 52010.10 88888.00 2024-01-06 20:09:04.907 006 11164.18 400.13 52010.15 88888.00 2024-01-06 20:09:05.407 006 11164.21 400.12 52010.07 88888.00 2024-01-06 20:09:05.907 006 11164.20 400.08 52010.10 88888.00 2024-01-06 20:09:06.407 006 11164.16 400.09 52010.21 88888.00 2024-01-06 20:09:06.907 006 11164.19 400.12 52010.09 88888.00 2024-01-06 20:09:07.407 006 11164.18 400.09 52010.07 88888.00 2024-01-06 20:09:07.907 006 11164.19 400.13 52010.19 88888.00 2024-01-06 20:09:08.407 006 11164.19 400.14 52010.13 88888.00 2024-01-06 20:09:08.907 006 11164.16 400.16 52010.01 88888.00 2024-01-06 20:09:09.407 006 11164.20 400.12 52010.13 88888.00 2024-01-06 20:09:09.907 006 11164.21 400.11 52010.16 88888.00 2024-01-06 20:09:10.407 006 11164.16 400.14 52010.09 88888.00 2024-01-06 20:09:10.907 006 11164.18 400.13 52010.17 88888.00 2024-01-06 20:09:11.407 006 11164.16 400.19 52010.27 88888.00 2024-01-06 20:09:11.907 006 11164.15 400.21 52010.14 88888.00 2024-01-06 20:09:12.407 006 11164.18 400.16 52010.12 88888.00 2024-01-06 20:09:12.907 006 11164.20 400.17 52010.19 88888.00 2024-01-06 20:09:13.907 006 11164.16 400.21 52010.07 88888.00 2024-01-06 20:09:14.407 006 11164.16 400.25 52010.17 88888.00 2024-01-06 20:09:14.907 006 11164.16 400.23 52010.15 88888.00 2024-01-06 20:09:15.407 006 11164.15 400.17 52010.00 88888.00 2024-01-06 20:09:15.907 006 11164.18 400.13 52010.08 88888.00 2024-01-06 20:09:16.407 006 11164.16 400.20 52010.13 88888.00 2024-01-06 20:09:16.907 006 11164.16 400.21 52010.03 88888.00 2024-01-06 20:09:17.407 006 11164.16 400.21 52010.04 88888.00 2024-01-06 20:09:17.907 006 11164.20 400.17 52010.14 88888.00 2024-01-06 20:09:18.407 006 11164.19 400.23 52010.07 88888.00 2024-01-06 20:09:18.907 006 11164.18 400.17 52010.06 88888.00 2024-01-06 20:09:19.407 006 11164.14 400.13 52010.17 88888.00 2024-01-06 20:09:19.907 006 11164.15 400.17 52010.13 88888.00 2024-01-06 20:09:20.407 006 11164.15 400.14 52010.05 88888.00 2024-01-06 20:09:20.907 006 11164.14 400.13 52010.13 88888.00 2024-01-06 20:09:21.407 006 11164.18 400.20 52010.09 88888.00 2024-01-06 20:09:21.907 006 11164.22 400.21 52010.00 88888.00 2024-01-06 20:09:22.407 006 11164.18 400.14 52010.13 88888.00 2024-01-06 20:09:22.907 006 11164.14 400.16 52010.19 88888.00 2024-01-06 20:09:23.407 006 11164.16 400.13 52010.12 88888.00 2024-01-06 20:09:23.908 006 11164.24 400.12 52010.16 88888.00 2024-01-06 20:09:24.408 006 11164.23 400.18 52010.23 88888.00 2024-01-06 20:09:24.908 006 11164.21 400.20 52010.13 88888.00 2024-01-06 20:09:25.408 006 11164.15 400.16 52010.03 88888.00 2024-01-06 20:09:25.908 006 11164.20 400.14 52010.13 88888.00 2024-01-06 20:09:26.408 006 11164.21 400.12 52010.14 88888.00 2024-01-06 20:09:26.908 006 11164.19 400.19 52010.12 88888.00 2024-01-06 20:09:27.408 006 11164.19 400.18 52010.22 88888.00 2024-01-06 20:09:27.908 006 11164.23 400.19 52010.24 88888.00 2024-01-06 20:09:28.408 006 11164.24 400.19 52010.17 88888.00 2024-01-06 20:09:28.907 006 11164.21 400.13 52010.16 88888.00 2024-01-06 20:09:29.407 006 11164.18 400.16 52010.19 88888.00 2024-01-06 20:09:29.907 006 11164.11 400.18 52010.12 88888.00 2024-01-06 20:09:30.407 006 11164.14 400.19 52010.10 88888.00 2024-01-06 20:09:30.907 006 11164.16 400.20 52010.25 88888.00 2024-01-06 20:09:31.907 006 11164.23 400.25 52010.09 88888.00 2024-01-06 20:09:32.407 006 11164.23 400.23 52010.19 88888.00 2024-01-06 20:09:32.907 006 11164.23 400.27 52010.22 88888.00 2024-01-06 20:09:33.407 006 11164.22 400.23 52010.13 88888.00 2024-01-06 20:09:33.907 006 11164.27 400.21 52010.14 88888.00 2024-01-06 20:09:34.407 006 11164.24 400.20 52010.25 88888.00 2024-01-06 20:09:34.907 006 11164.29 400.23 52010.17 88888.00 2024-01-06 20:09:35.407 006 11164.32 400.18 52010.10 88888.00 2024-01-06 20:09:35.907 006 11164.30 400.13 52010.22 88888.00 2024-01-06 20:09:36.407 006 11164.30 400.16 52010.23 88888.00 2024-01-06 20:09:36.907 006 11164.31 400.22 52010.13 88888.00 2024-01-06 20:09:37.407 006 11164.27 400.21 52010.16 88888.00 2024-01-06 20:09:37.907 006 11164.27 400.14 52010.26 88888.00 2024-01-06 20:09:38.407 006 11164.29 400.18 52010.18 88888.00 2024-01-06 20:09:38.907 006 11164.30 400.21 52010.13 88888.00 2024-01-06 20:09:39.407 006 11164.27 400.19 52010.19 88888.00 2024-01-06 20:09:39.907 006 11164.26 400.20 52010.16 88888.00 2024-01-06 20:09:40.407 006 11164.26 400.22 52010.09 88888.00 2024-01-06 20:09:40.907 006 11164.29 400.20 52010.22 88888.00 2024-01-06 20:09:41.407 006 11164.31 400.27 52010.25 88888.00 2024-01-06 20:09:41.907 006 11164.32 400.27 52010.16 88888.00 2024-01-06 20:09:42.407 006 11164.30 400.19 52010.13 88888.00 2024-01-06 20:09:42.907 006 11164.30 400.22 52010.23 88888.00 2024-01-06 20:09:43.407 006 11164.31 400.27 52010.18 88888.00 2024-01-06 20:09:43.907 006 11164.27 400.25 52010.14 88888.00 2024-01-06 20:09:44.407 006 11164.28 400.21 52010.22 88888.00 2024-01-06 20:09:44.907 006 11164.31 400.27 52010.25 88888.00 2024-01-06 20:09:45.407 006 11164.29 400.27 52010.22 88888.00 2024-01-06 20:09:45.907 006 11164.28 400.23 52010.23 88888.00 2024-01-06 20:09:46.407 006 11164.24 400.22 52010.34 88888.00 2024-01-06 20:09:46.909 006 11164.20 400.23 52010.32 88888.00 2024-01-06 20:09:47.409 006 11164.21 400.28 52010.21 88888.00 2024-01-06 20:09:47.909 006 11164.26 400.28 52010.27 88888.00 2024-01-06 20:09:48.409 006 11164.24 400.27 52010.38 88888.00 2024-01-06 20:09:48.909 006 11164.23 400.28 52010.29 88888.00 2024-01-06 20:09:49.409 006 11164.27 400.27 52010.21 88888.00 2024-01-06 20:09:49.909 006 11164.31 400.25 52010.32 88888.00 2024-01-06 20:09:50.409 006 11164.35 400.32 52010.32 88888.00 2024-01-06 20:09:50.909 006 11164.26 400.32 52010.18 88888.00 2024-01-06 20:09:51.409 006 11164.24 400.32 52010.21 88888.00 2024-01-06 20:09:51.908 006 11164.22 400.29 52010.31 88888.00 2024-01-06 20:09:52.408 006 11164.23 400.26 52010.32 88888.00 2024-01-06 20:09:52.908 006 11164.24 400.28 52010.23 88888.00 2024-01-06 20:09:53.408 006 11164.27 400.32 52010.19 88888.00 2024-01-06 20:09:53.908 006 11164.18 400.31 52010.29 88888.00 2024-01-06 20:09:54.408 006 11164.27 400.30 52010.27 88888.00 2024-01-06 20:09:55.408 006 11164.27 400.26 52010.19 88888.00 2024-01-06 20:09:55.908 006 11164.27 400.28 52010.24 88888.00 2024-01-06 20:09:56.408 006 11164.27 400.31 52010.16 88888.00 2024-01-06 20:09:56.908 006 11164.26 400.27 52010.18 88888.00 2024-01-06 20:09:57.408 006 11164.24 400.21 52010.32 88888.00 2024-01-06 20:09:57.908 006 11164.23 400.27 52010.29 88888.00 2024-01-06 20:09:58.408 006 11164.22 400.33 52010.15 88888.00 2024-01-06 20:09:58.908 006 11164.24 400.31 52010.18 88888.00 2024-01-06 20:09:59.408 006 11164.28 400.33 52010.27 88888.00 2024-01-06 20:09:59.908 006 11164.28 400.38 52010.22 88888.00 2024-01-06 20:10:00.408 006 11164.27 400.36 52010.18 88888.00 2024-01-06 20:10:00.908 006 11164.26 400.31 52010.26 88888.00 2024-01-06 20:10:01.408 006 11164.24 400.32 52010.35 88888.00 2024-01-06 20:10:01.908 006 11164.27 400.35 52010.25 88888.00 2024-01-06 20:10:02.408 006 11164.31 400.33 52010.18 88888.00 2024-01-06 20:10:02.908 006 11164.27 400.37 52010.29 88888.00 2024-01-06 20:10:03.408 006 11164.24 400.42 52010.27 88888.00 2024-01-06 20:10:03.908 006 11164.28 400.39 52010.16 88888.00 2024-01-06 20:10:04.408 006 11164.30 400.28 52010.10 88888.00 2024-01-06 20:10:05.408 006 11164.32 400.31 52010.26 88888.00 2024-01-06 20:10:05.908 006 11164.35 400.37 52010.16 88888.00 2024-01-06 20:10:06.408 006 11164.36 400.33 52010.17 88888.00 2024-01-06 20:10:06.908 006 11164.30 400.37 52010.26 88888.00 2024-01-06 20:10:07.408 006 11164.30 400.45 52010.22 88888.00 2024-01-06 20:10:07.908 006 11164.35 400.36 52010.12 88888.00 2024-01-06 20:10:08.408 006 11164.36 400.33 52010.24 88888.00 2024-01-06 20:10:08.908 006 11164.32 400.39 52010.31 88888.00 2024-01-06 20:10:09.408 006 11164.32 400.36 52010.21 88888.00 2024-01-06 20:10:09.908 006 11164.33 400.38 52010.16 88888.00 2024-01-06 20:10:10.408 006 11164.33 400.37 52010.29 88888.00 2024-01-06 20:10:10.908 006 11164.35 400.37 52010.30 88888.00 2024-01-06 20:10:11.408 006 11164.38 400.40 52010.14 88888.00 2024-01-06 20:10:11.908 006 11164.32 400.38 52010.15 88888.00 2024-01-06 20:10:12.408 006 11164.33 400.39 52010.26 88888.00 2024-01-06 20:10:12.908 006 11164.33 400.39 52010.26 88888.00 2024-01-06 20:10:13.408 006 11164.32 400.37 52010.18 88888.00 2024-01-06 20:10:13.908 006 11164.36 400.38 52010.21 88888.00 2024-01-06 20:10:14.408 006 11164.32 400.38 52010.32 88888.00 2024-01-06 20:10:14.908 006 11164.31 400.35 52010.31 88888.00 2024-01-06 20:10:15.408 006 11164.28 400.35 52010.17 88888.00 2024-01-06 20:10:15.908 006 11164.33 400.40 52010.23 88888.00 2024-01-06 20:10:16.408 006 11164.39 400.40 52010.32 88888.00 2024-01-06 20:10:16.908 006 11164.41 400.39 52010.23 88888.00 2024-01-06 20:10:17.408 006 11164.42 400.36 52010.13 88888.00 2024-01-06 20:10:17.908 006 11164.42 400.38 52010.21 88888.00 2024-01-06 20:10:18.408 006 11164.45 400.40 52010.27 88888.00 2024-01-06 20:10:18.908 006 11164.45 400.40 52010.22 88888.00 2024-01-06 20:10:19.408 006 11164.46 400.38 52010.16 88888.00 2024-01-06 20:10:19.908 006 11164.42 400.33 52010.23 88888.00 2024-01-06 20:10:20.408 006 11164.42 400.35 52010.33 88888.00 2024-01-06 20:10:20.908 006 11164.42 400.42 52010.29 88888.00 2024-01-06 20:10:21.408 006 11164.42 400.41 52010.24 88888.00 2024-01-06 20:10:21.908 006 11164.46 400.41 52010.32 88888.00 2024-01-06 20:10:22.408 006 11164.46 400.46 52010.38 88888.00 2024-01-06 20:10:22.908 006 11164.46 400.46 52010.29 88888.00 2024-01-06 20:10:23.408 006 11164.47 400.42 52010.22 88888.00 2024-01-06 20:10:23.908 006 11164.45 400.39 52010.31 88888.00 2024-01-06 20:10:24.408 006 11164.40 400.41 52010.36 88888.00 2024-01-06 20:10:24.908 006 11164.40 400.47 52010.27 88888.00 2024-01-06 20:10:25.408 006 11164.42 400.40 52010.23 88888.00 2024-01-06 20:10:25.908 006 11164.38 400.33 52010.31 88888.00 2024-01-06 20:10:26.408 006 11164.36 400.40 52010.38 88888.00 2024-01-06 20:10:26.908 006 11164.37 400.43 52010.30 88888.00 2024-01-06 20:10:27.408 006 11164.35 400.43 52010.24 88888.00 2024-01-06 20:10:27.908 006 11164.33 400.43 52010.31 88888.00 2024-01-06 20:10:28.408 006 11164.33 400.46 52010.39 88888.00 2024-01-06 20:10:28.908 006 11164.37 400.46 52010.30 88888.00 2024-01-06 20:10:29.408 006 11164.42 400.45 52010.22 88888.00 2024-01-06 20:10:29.908 006 11164.41 400.43 52010.30 88888.00 2024-01-06 20:10:30.408 006 11164.38 400.47 52010.34 88888.00 2024-01-06 20:10:30.908 006 11164.41 400.47 52010.24 88888.00 2024-01-06 20:10:31.408 006 11164.39 400.46 52010.17 88888.00 2024-01-06 20:10:31.908 006 11164.38 400.41 52010.26 88888.00 2024-01-06 20:10:32.408 006 11164.41 400.45 52010.35 88888.00 2024-01-06 20:10:32.908 006 11164.41 400.43 52010.24 88888.00 2024-01-06 20:10:33.408 006 11164.42 400.43 52010.15 88888.00 2024-01-06 20:10:33.908 006 11164.47 400.46 52010.23 88888.00 2024-01-06 20:10:34.408 006 11164.42 400.48 52010.30 88888.00 2024-01-06 20:10:34.908 006 11164.40 400.45 52010.21 88888.00 2024-01-06 20:10:35.408 006 11164.41 400.40 52010.19 88888.00 2024-01-06 20:10:35.908 006 11164.40 400.38 52010.27 88888.00 2024-01-06 20:10:36.408 006 11164.45 400.43 52010.32 88888.00 2024-01-06 20:10:36.908 006 11164.46 400.46 52010.24 88888.00 2024-01-06 20:10:37.408 006 11164.45 400.47 52010.16 88888.00 2024-01-06 20:10:37.908 006 11164.46 400.45 52010.22 88888.00 2024-01-06 20:10:38.408 006 11164.45 400.45 52010.34 88888.00 2024-01-06 20:10:38.908 006 11164.44 400.47 52010.25 88888.00 2024-01-06 20:10:39.408 006 11164.46 400.49 52010.18 88888.00 2024-01-06 20:10:39.908 006 11164.46 400.46 52010.27 88888.00 2024-01-06 20:10:40.408 006 11164.45 400.43 52010.36 88888.00 2024-01-06 20:10:40.908 006 11164.44 400.48 52010.29 88888.00 2024-01-06 20:10:41.408 006 11164.42 400.46 52010.18 88888.00 2024-01-06 20:10:41.908 006 11164.42 400.49 52010.26 88888.00 2024-01-06 20:10:42.408 006 11164.45 400.47 52010.34 88888.00 2024-01-06 20:10:42.908 006 11164.46 400.46 52010.31 88888.00 2024-01-06 20:10:43.408 006 11164.50 400.42 52010.22 88888.00 2024-01-06 20:10:43.908 006 11164.50 400.40 52010.29 88888.00 2024-01-06 20:10:44.408 006 11164.47 400.46 52010.39 88888.00 2024-01-06 20:10:44.908 006 11164.48 400.50 52010.31 88888.00 2024-01-06 20:10:45.408 006 11164.48 400.48 52010.19 88888.00 2024-01-06 20:10:45.908 006 11164.46 400.47 52010.24 88888.00 2024-01-06 20:10:46.408 006 11164.44 400.42 52010.35 88888.00 2024-01-06 20:10:46.908 006 11164.45 400.48 52010.32 88888.00 2024-01-06 20:10:47.408 006 11164.47 400.43 52010.22 88888.00 2024-01-06 20:10:47.908 006 11164.48 400.41 52010.25 88888.00 2024-01-06 20:10:48.408 006 11164.49 400.40 52010.38 88888.00 2024-01-06 20:10:48.908 006 11164.53 400.45 52010.35 88888.00 2024-01-06 20:10:49.408 006 11164.48 400.46 52010.25 88888.00 2024-01-06 20:10:49.908 006 11164.48 400.46 52010.26 88888.00 2024-01-06 20:10:50.408 006 11164.50 400.42 52010.38 88888.00 2024-01-06 20:10:50.908 006 11164.49 400.43 52010.39 88888.00 2024-01-06 20:10:51.408 006 11164.54 400.47 52010.25 88888.00 2024-01-06 20:10:51.908 006 11164.54 400.40 52010.23 88888.00 2024-01-06 20:10:52.408 006 11164.54 400.42 52010.34 88888.00 2024-01-06 20:10:52.908 006 11164.54 400.49 52010.29 88888.00 2024-01-06 20:10:53.408 006 11164.51 400.49 52010.23 88888.00 2024-01-06 20:10:53.908 006 11164.50 400.46 52010.19 88888.00 2024-01-06 20:10:54.408 006 11164.49 400.47 52010.29 88888.00 2024-01-06 20:10:54.908 006 11164.51 400.49 52010.27 88888.00 2024-01-06 20:10:55.408 006 11164.54 400.52 52010.19 88888.00 2024-01-06 20:10:55.908 006 11164.56 400.47 52010.18 88888.00 2024-01-06 20:10:56.408 006 11164.59 400.48 52010.33 88888.00 2024-01-06 20:10:56.908 006 11164.56 400.50 52010.33 88888.00 2024-01-06 20:10:57.408 006 11164.63 400.51 52010.25 88888.00 2024-01-06 20:10:57.908 006 11164.64 400.52 52010.21 88888.00 2024-01-06 20:10:58.408 006 11164.59 400.51 52010.29 88888.00 2024-01-06 20:10:58.908 006 11164.58 400.56 52010.33 88888.00 2024-01-06 20:10:59.408 006 11164.58 400.51 52010.23 88888.00 2024-01-06 20:10:59.908 006 11164.58 400.49 52010.16 88888.00 2024-01-06 20:11:00.408 006 11164.55 400.49 52010.25 88888.00 2024-01-06 20:11:00.908 006 11164.56 400.50 52010.33 88888.00 2024-01-06 20:11:01.408 006 11164.55 400.52 52010.26 88888.00 2024-01-06 20:11:01.908 006 11164.51 400.48 52010.18 88888.00 2024-01-06 20:11:02.408 006 11164.49 400.43 52010.26 88888.00 2024-01-06 20:11:02.908 006 11164.51 400.48 52010.34 88888.00 2024-01-06 20:11:03.408 006 11164.53 400.46 52010.30 88888.00 2024-01-06 20:11:03.908 006 11164.56 400.48 52010.21 88888.00 2024-01-06 20:11:04.408 006 11164.60 400.50 52010.23 88888.00 2024-01-06 20:11:04.908 006 11164.58 400.42 52010.32 88888.00 2024-01-06 20:11:05.408 006 11164.57 400.43 52010.27 88888.00 2024-01-06 20:11:05.908 006 11164.56 400.45 52010.16 88888.00 2024-01-06 20:11:06.408 006 11164.56 400.40 52010.24 88888.00 2024-01-06 20:11:06.908 006 11164.62 400.49 52010.38 88888.00 2024-01-06 20:11:07.408 006 11164.64 400.49 52010.34 88888.00 2024-01-06 20:11:07.908 006 11164.60 400.49 52010.23 88888.00 2024-01-06 20:11:08.408 006 11164.59 400.46 52010.24 88888.00 2024-01-06 20:11:08.908 006 11164.60 400.45 52010.38 88888.00 2024-01-06 20:11:09.408 006 11164.59 400.48 52010.39 88888.00 2024-01-06 20:11:09.908 006 11164.58 400.47 52010.25 88888.00 2024-01-06 20:11:10.408 006 11164.57 400.48 52010.27 88888.00 2024-01-06 20:11:10.908 006 11164.60 400.48 52010.36 88888.00 2024-01-06 20:11:11.408 006 11164.62 400.52 52010.38 88888.00 2024-01-06 20:11:11.908 006 11164.60 400.51 52010.29 88888.00 2024-01-06 20:11:12.408 006 11164.59 400.49 52010.22 88888.00 2024-01-06 20:11:12.908 006 11164.59 400.50 52010.34 88888.00 2024-01-06 20:11:13.408 006 11164.63 400.51 52010.41 88888.00 2024-01-06 20:11:13.908 006 11164.62 400.50 52010.32 88888.00 2024-01-06 20:11:14.408 006 11164.60 400.48 52010.25 88888.00 2024-01-06 20:11:14.908 006 11164.62 400.45 52010.29 88888.00 2024-01-06 20:11:15.408 006 11164.64 400.47 52010.38 88888.00 2024-01-06 20:11:15.908 006 11164.68 400.51 52010.30 88888.00 2024-01-06 20:11:16.908 006 11164.64 400.49 52010.24 88888.00 2024-01-06 20:11:17.408 006 11164.65 400.51 52010.35 88888.00 2024-01-06 20:11:17.908 006 11164.66 400.55 52010.36 88888.00 2024-01-06 20:11:18.408 006 11164.65 400.56 52010.26 88888.00 2024-01-06 20:11:18.908 006 11164.60 400.50 52010.24 88888.00 2024-01-06 20:11:19.408 006 11164.63 400.51 52010.35 88888.00 2024-01-06 20:11:19.908 006 11164.60 400.51 52010.36 88888.00 2024-01-06 20:11:20.408 006 11164.60 400.46 52010.24 88888.00 2024-01-06 20:11:20.908 006 11164.58 400.41 52010.19 88888.00 2024-01-06 20:11:21.408 006 11164.59 400.38 52010.27 88888.00 2024-01-06 20:11:21.908 006 11164.59 400.45 52010.33 88888.00 2024-01-06 20:11:22.408 006 11164.57 400.48 52010.22 88888.00 2024-01-06 20:11:22.908 006 11164.57 400.45 52010.17 88888.00 2024-01-06 20:11:23.408 006 11164.56 400.47 52010.24 88888.00 2024-01-06 20:11:23.908 006 11164.56 400.52 52010.27 88888.00 2024-01-06 20:11:24.408 006 11164.53 400.48 52010.22 88888.00 2024-01-06 20:11:24.908 006 11164.51 400.50 52010.18 88888.00 2024-01-06 20:11:25.408 006 11164.53 400.49 52010.29 88888.00 2024-01-06 20:11:25.908 006 11164.55 400.45 52010.34 88888.00 2024-01-06 20:11:26.408 006 11164.56 400.49 52010.23 88888.00 2024-01-06 20:11:26.908 006 11164.54 400.45 52010.14 88888.00 2024-01-06 20:11:27.408 006 11164.53 400.47 52010.25 88888.00 2024-01-06 20:11:27.908 006 11164.53 400.55 52010.33 88888.00 2024-01-06 20:11:28.408 006 11164.56 400.58 52010.26 88888.00 2024-01-06 20:11:28.908 006 11164.56 400.54 52010.17 88888.00 2024-01-06 20:11:29.408 006 11164.57 400.48 52010.27 88888.00 2024-01-06 20:11:29.908 006 11164.60 400.45 52010.41 88888.00 2024-01-06 20:11:30.408 006 11164.58 400.50 52010.35 88888.00 2024-01-06 20:11:30.908 006 11164.59 400.57 52010.21 88888.00 2024-01-06 20:11:31.408 006 11164.60 400.55 52010.23 88888.00 2024-01-06 20:11:31.909 006 11164.57 400.49 52010.35 88888.00 2024-01-06 20:11:32.409 006 11164.59 400.50 52010.35 88888.00 2024-01-06 20:11:32.909 006 11164.59 400.54 52010.26 88888.00 2024-01-06 20:11:33.409 006 11164.59 400.49 52010.22 88888.00 2024-01-06 20:11:33.909 006 11164.59 400.48 52010.29 88888.00 2024-01-06 20:11:34.409 006 11164.59 400.55 52010.29 88888.00 2024-01-06 20:11:34.909 006 11164.60 400.49 52010.18 88888.00 2024-01-06 20:11:35.409 006 11164.58 400.48 52010.19 88888.00 2024-01-06 20:11:35.909 006 11164.63 400.50 52010.31 88888.00 2024-01-06 20:11:36.409 006 11164.62 400.50 52010.34 88888.00 2024-01-06 20:11:36.908 006 11164.60 400.49 52010.25 88888.00 2024-01-06 20:11:37.408 006 11164.60 400.46 52010.18 88888.00 2024-01-06 20:11:37.908 006 11164.58 400.47 52010.27 88888.00 2024-01-06 20:11:38.408 006 11164.55 400.47 52010.34 88888.00 2024-01-06 20:11:38.908 006 11164.59 400.49 52010.26 88888.00 2024-01-06 20:11:39.408 006 11164.59 400.50 52010.21 88888.00 2024-01-06 20:11:39.908 006 11164.53 400.45 52010.25 88888.00 2024-01-06 20:11:40.408 006 11164.50 400.42 52010.32 88888.00 2024-01-06 20:11:40.908 006 11164.55 400.47 52010.24 88888.00 2024-01-06 20:11:41.408 006 11164.56 400.52 52010.15 88888.00 2024-01-06 20:11:41.908 006 11164.58 400.50 52010.27 88888.00 2024-01-06 20:11:42.408 006 11164.58 400.51 52010.33 88888.00 2024-01-06 20:11:42.908 006 11164.58 400.51 52010.26 88888.00 2024-01-06 20:11:43.408 006 11164.58 400.52 52010.16 88888.00 2024-01-06 20:11:43.908 006 11164.58 400.47 52010.25 88888.00 2024-01-06 20:11:44.908 006 11164.55 400.52 52010.30 88888.00 2024-01-06 20:11:45.408 006 11164.57 400.58 52010.19 88888.00 2024-01-06 20:11:45.908 006 11164.58 400.51 52010.18 88888.00 2024-01-06 20:11:46.408 006 11164.59 400.49 52010.32 88888.00 2024-01-06 20:11:46.908 006 11164.58 400.48 52010.32 88888.00 2024-01-06 20:11:47.408 006 11164.56 400.57 52010.18 88888.00 2024-01-06 20:11:47.908 006 11164.57 400.50 52010.17 88888.00 2024-01-06 20:11:48.408 006 11164.60 400.45 52010.33 88888.00 2024-01-06 20:11:48.908 006 11164.58 400.46 52010.34 88888.00 2024-01-06 20:11:49.408 006 11164.57 400.56 52010.23 88888.00 2024-01-06 20:11:49.908 006 11164.60 400.57 52010.17 88888.00 2024-01-06 20:11:50.408 006 11164.58 400.50 52010.27 88888.00 2024-01-06 20:11:50.908 006 11164.56 400.54 52010.32 88888.00 2024-01-06 20:11:51.408 006 11164.53 400.50 52010.24 88888.00 2024-01-06 20:11:51.908 006 11164.53 400.48 52010.19 88888.00 2024-01-06 20:11:52.408 006 11164.53 400.46 52010.29 88888.00 2024-01-06 20:11:52.908 006 11164.53 400.54 52010.34 88888.00 2024-01-06 20:11:53.408 006 11164.53 400.55 52010.26 88888.00 2024-01-06 20:11:53.908 006 11164.56 400.56 52010.22 88888.00 2024-01-06 20:11:54.908 006 11164.60 400.56 52010.35 88888.00 2024-01-06 20:11:55.408 006 11164.62 400.58 52010.33 88888.00 2024-01-06 20:11:55.908 006 11164.63 400.56 52010.21 88888.00 2024-01-06 20:11:56.408 006 11164.65 400.52 52010.21 88888.00 2024-01-06 20:11:56.908 006 11164.63 400.48 52010.34 88888.00 2024-01-06 20:11:57.408 006 11164.62 400.59 52010.35 88888.00 2024-01-06 20:11:57.908 006 11164.63 400.59 52010.23 88888.00 2024-01-06 20:11:58.408 006 11164.64 400.57 52010.21 88888.00 2024-01-06 20:11:58.908 006 11164.62 400.59 52010.26 88888.00 2024-01-06 20:11:59.408 006 11164.60 400.62 52010.32 88888.00 2024-01-06 20:11:59.908 006 11164.60 400.64 52010.25 88888.00 2024-01-06 20:12:00.408 006 11164.58 400.62 52010.19 88888.00 2024-01-06 20:12:00.908 006 11164.57 400.59 52010.29 88888.00 2024-01-06 20:12:01.408 006 11164.58 400.64 52010.38 88888.00 2024-01-06 20:12:01.908 006 11164.59 400.67 52010.35 88888.00 2024-01-06 20:12:02.408 006 11164.59 400.64 52010.25 88888.00 2024-01-06 20:12:02.908 006 11164.63 400.62 52010.22 88888.00 2024-01-06 20:12:03.408 006 11164.66 400.62 52010.32 88888.00 2024-01-06 20:12:03.908 006 11164.63 400.65 52010.36 88888.00 2024-01-06 20:12:04.408 006 11164.59 400.69 52010.30 88888.00 2024-01-06 20:12:04.908 006 11164.56 400.67 52010.17 88888.00 2024-01-06 20:12:05.408 006 11164.55 400.64 52010.21 88888.00 2024-01-06 20:12:05.908 006 11164.56 400.61 52010.31 88888.00 2024-01-06 20:12:06.408 006 11164.57 400.65 52010.34 88888.00 2024-01-06 20:12:06.908 006 11164.55 400.64 52010.22 88888.00 2024-01-06 20:12:07.408 006 11164.55 400.59 52010.16 88888.00 2024-01-06 20:12:07.908 006 11164.57 400.58 52010.25 88888.00 2024-01-06 20:12:08.408 006 11164.60 400.64 52010.32 88888.00 2024-01-06 20:12:08.908 006 11164.64 400.65 52010.24 88888.00 2024-01-06 20:12:09.408 006 11164.60 400.60 52010.21 88888.00 2024-01-06 20:12:09.908 006 11164.60 400.54 52010.30 88888.00 2024-01-06 20:12:10.408 006 11164.59 400.59 52010.38 88888.00 2024-01-06 20:12:10.908 006 11164.58 400.65 52010.34 88888.00 2024-01-06 20:12:11.408 006 11164.60 400.68 52010.22 88888.00 2024-01-06 20:12:11.908 006 11164.64 400.64 52010.18 88888.00 2024-01-06 20:12:12.408 006 11164.64 400.62 52010.32 88888.00 2024-01-06 20:12:12.908 006 11164.64 400.58 52010.36 88888.00 2024-01-06 20:12:13.408 006 11164.60 400.59 52010.25 88888.00 2024-01-06 20:12:13.908 006 11164.62 400.64 52010.13 88888.00 2024-01-06 20:12:14.408 006 11164.64 400.64 52010.22 88888.00 2024-01-06 20:12:14.908 006 11164.60 400.67 52010.29 88888.00 2024-01-06 20:12:15.408 006 11164.59 400.64 52010.25 88888.00 2024-01-06 20:12:15.908 006 11164.59 400.67 52010.16 88888.00 2024-01-06 20:12:16.408 006 11164.62 400.64 52010.19 88888.00 2024-01-06 20:12:16.908 006 11164.62 400.61 52010.32 88888.00 2024-01-06 20:12:17.408 006 11164.63 400.66 52010.36 88888.00 2024-01-06 20:12:18.408 006 11164.64 400.66 52010.19 88888.00 2024-01-06 20:12:18.908 006 11164.63 400.62 52010.22 88888.00 2024-01-06 20:12:19.408 006 11164.64 400.61 52010.31 88888.00 2024-01-06 20:12:19.908 006 11164.62 400.67 52010.30 88888.00 2024-01-06 20:12:20.408 006 11164.63 400.62 52010.22 88888.00 2024-01-06 20:12:20.908 006 11164.63 400.62 52010.22 88888.00 2024-01-06 20:12:21.408 006 11164.62 400.65 52010.35 88888.00 2024-01-06 20:12:21.908 006 11164.59 400.64 52010.38 88888.00 2024-01-06 20:12:22.408 006 11164.60 400.61 52010.25 88888.00 2024-01-06 20:12:22.908 006 11164.62 400.62 52010.18 88888.00 2024-01-06 20:12:23.409 006 11164.65 400.60 52010.24 88888.00 2024-01-06 20:12:23.909 006 11164.65 400.60 52010.35 88888.00 2024-01-06 20:12:24.409 006 11164.64 400.60 52010.34 88888.00 2024-01-06 20:12:24.909 006 11164.62 400.60 52010.23 88888.00 2024-01-06 20:12:25.409 006 11164.60 400.61 52010.16 88888.00 2024-01-06 20:12:25.909 006 11164.62 400.66 52010.26 88888.00 2024-01-06 20:12:26.409 006 11164.63 400.68 52010.33 88888.00 2024-01-06 20:12:26.909 006 11164.62 400.67 52010.27 88888.00 2024-01-06 20:12:27.409 006 11164.62 400.68 52010.22 88888.00 2024-01-06 20:12:28.409 006 11164.60 400.66 52010.34 88888.00 2024-01-06 20:12:28.909 006 11164.58 400.67 52010.38 88888.00 2024-01-06 20:12:29.409 006 11164.60 400.67 52010.27 88888.00 2024-01-06 20:12:29.909 006 11164.59 400.66 52010.21 88888.00 2024-01-06 20:12:30.409 006 11164.63 400.67 52010.29 88888.00 2024-01-06 20:12:30.909 006 11164.63 400.67 52010.34 88888.00 2024-01-06 20:12:31.409 006 11164.64 400.65 52010.30 88888.00 2024-01-06 20:12:31.909 006 11164.65 400.64 52010.21 88888.00 2024-01-06 20:12:32.409 006 11164.66 400.67 52010.24 88888.00 2024-01-06 20:12:32.909 006 11164.70 400.69 52010.39 88888.00 2024-01-06 20:12:33.409 006 11164.70 400.72 52010.41 88888.00 2024-01-06 20:12:33.909 006 11164.67 400.71 52010.30 88888.00 2024-01-06 20:12:34.409 006 11164.67 400.58 52010.23 88888.00 2024-01-06 20:12:34.909 006 11164.65 400.64 52010.26 88888.00 2024-01-06 20:12:35.409 006 11164.64 400.65 52010.34 88888.00 2024-01-06 20:12:35.909 006 11164.68 400.68 52010.34 88888.00 2024-01-06 20:12:36.409 006 11164.71 400.64 52010.22 88888.00 2024-01-06 20:12:36.909 006 11164.75 400.67 52010.17 88888.00 2024-01-06 20:12:37.409 006 11164.71 400.66 52010.32 88888.00 2024-01-06 20:12:37.909 006 11164.62 400.67 52010.42 88888.00 2024-01-06 20:12:38.409 006 11164.66 400.66 52010.33 88888.00 2024-01-06 20:12:38.909 006 11164.73 400.70 52010.21 88888.00 2024-01-06 20:12:39.409 006 11164.72 400.70 52010.24 88888.00 2024-01-06 20:12:39.909 006 11164.72 400.68 52010.35 88888.00 2024-01-06 20:12:40.409 006 11164.75 400.71 52010.36 88888.00 2024-01-06 20:12:40.909 006 11164.75 400.68 52010.26 88888.00 2024-01-06 20:12:41.409 006 11164.72 400.68 52010.24 88888.00 2024-01-06 20:12:41.909 006 11164.71 400.66 52010.30 88888.00 2024-01-06 20:12:42.409 006 11164.67 400.67 52010.36 88888.00 2024-01-06 20:12:42.909 006 11164.68 400.78 52010.38 88888.00 2024-01-06 20:12:43.410 006 11164.76 400.76 52010.25 88888.00 2024-01-06 20:12:43.910 006 11164.80 400.76 52010.23 88888.00 2024-01-06 20:12:44.410 006 11164.76 400.78 52010.27 88888.00 2024-01-06 20:12:44.910 006 11164.70 400.76 52010.35 88888.00 2024-01-06 20:12:45.410 006 11164.71 400.74 52010.35 88888.00 2024-01-06 20:12:45.910 006 11164.70 400.74 52010.27 88888.00 2024-01-06 20:12:46.410 006 11164.71 400.71 52010.19 88888.00 2024-01-06 20:12:46.910 006 11164.74 400.67 52010.25 88888.00 2024-01-06 20:12:47.410 006 11164.74 400.75 52010.34 88888.00 2024-01-06 20:12:48.409 006 11164.74 400.70 52010.27 88888.00 2024-01-06 20:12:48.909 006 11164.72 400.69 52010.23 88888.00 2024-01-06 20:12:49.409 006 11164.68 400.65 52010.33 88888.00 2024-01-06 20:12:49.909 006 11164.70 400.72 52010.42 88888.00 2024-01-06 20:12:50.409 006 11164.67 400.75 52010.36 88888.00 2024-01-06 20:12:50.909 006 11164.72 400.81 52010.25 88888.00 2024-01-06 20:12:51.409 006 11164.70 400.79 52010.18 88888.00 2024-01-06 20:12:51.909 006 11164.79 400.77 52010.31 88888.00 2024-01-06 20:12:52.409 006 11164.80 400.77 52010.42 88888.00 2024-01-06 20:12:52.909 006 11164.76 400.74 52010.42 88888.00 2024-01-06 20:12:53.409 006 11164.76 400.70 52010.26 88888.00 2024-01-06 20:12:53.909 006 11164.73 400.70 52010.23 88888.00 2024-01-06 20:12:54.409 006 11164.73 400.66 52010.29 88888.00 2024-01-06 20:12:54.909 006 11164.73 400.69 52010.36 88888.00 2024-01-06 20:12:55.409 006 11164.72 400.74 52010.35 88888.00 2024-01-06 20:12:55.909 006 11164.74 400.75 52010.31 88888.00 2024-01-06 20:12:56.409 006 11164.74 400.69 52010.27 88888.00 2024-01-06 20:12:56.909 006 11164.74 400.64 52010.33 88888.00 2024-01-06 20:12:57.409 006 11164.71 400.68 52010.33 88888.00 2024-01-06 20:12:57.909 006 11164.71 400.72 52010.29 88888.00 2024-01-06 20:12:58.409 006 11164.70 400.67 52010.17 88888.00 2024-01-06 20:12:58.909 006 11164.72 400.67 52010.21 88888.00 2024-01-06 20:12:59.409 006 11164.74 400.67 52010.34 88888.00 2024-01-06 20:12:59.909 006 11164.72 400.68 52010.36 88888.00 2024-01-06 20:13:00.409 006 11164.70 400.64 52010.26 88888.00 2024-01-06 20:13:00.909 006 11164.70 400.68 52010.21 88888.00 2024-01-06 20:13:01.409 006 11164.70 400.72 52010.26 88888.00 2024-01-06 20:13:01.909 006 11164.70 400.70 52010.35 88888.00 2024-01-06 20:13:02.409 006 11164.67 400.71 52010.34 88888.00 2024-01-06 20:13:02.909 006 11164.66 400.72 52010.25 88888.00 2024-01-06 20:13:03.410 006 11164.71 400.72 52010.24 88888.00 2024-01-06 20:13:03.910 006 11164.73 400.68 52010.29 88888.00 2024-01-06 20:13:04.410 006 11164.72 400.69 52010.38 88888.00 2024-01-06 20:13:04.910 006 11164.71 400.70 52010.35 88888.00 2024-01-06 20:13:05.410 006 11164.71 400.74 52010.29 88888.00 2024-01-06 20:13:05.910 006 11164.75 400.68 52010.26 88888.00 2024-01-06 20:13:06.410 006 11164.77 400.68 52010.36 88888.00 2024-01-06 20:13:06.910 006 11164.79 400.68 52010.41 88888.00 2024-01-06 20:13:07.410 006 11164.81 400.71 52010.35 88888.00 2024-01-06 20:13:07.910 006 11164.83 400.77 52010.27 88888.00 2024-01-06 20:13:08.409 006 11164.83 400.71 52010.27 88888.00 2024-01-06 20:13:08.909 006 11164.80 400.66 52010.38 88888.00 2024-01-06 20:13:09.409 006 11164.81 400.66 52010.41 88888.00 2024-01-06 20:13:09.909 006 11164.82 400.69 52010.34 88888.00 2024-01-06 20:13:10.409 006 11164.85 400.68 52010.22 88888.00 2024-01-06 20:13:10.909 006 11164.86 400.66 52010.26 88888.00 2024-01-06 20:13:11.409 006 11164.84 400.68 52010.38 88888.00 2024-01-06 20:13:11.909 006 11164.79 400.72 52010.40 88888.00 2024-01-06 20:13:12.409 006 11164.81 400.70 52010.26 88888.00 2024-01-06 20:13:12.909 006 11164.86 400.65 52010.14 88888.00 2024-01-06 20:13:13.410 006 11164.80 400.64 52010.25 88888.00 2024-01-06 20:13:13.910 006 11164.83 400.69 52010.35 88888.00 2024-01-06 20:13:14.410 006 11164.88 400.72 52010.34 88888.00 2024-01-06 20:13:14.910 006 11164.84 400.72 52010.22 88888.00 2024-01-06 20:13:15.410 006 11164.83 400.68 52010.22 88888.00 2024-01-06 20:13:15.910 006 11164.88 400.68 52010.30 88888.00 2024-01-06 20:13:16.410 006 11164.86 400.70 52010.36 88888.00 2024-01-06 20:13:16.910 006 11164.90 400.71 52010.30 88888.00 2024-01-06 20:13:17.410 006 11164.88 400.70 52010.22 88888.00 2024-01-06 20:13:17.910 006 11164.90 400.68 52010.21 88888.00 2024-01-06 20:13:18.409 006 11164.88 400.67 52010.27 88888.00 2024-01-06 20:13:18.909 006 11164.89 400.70 52010.32 88888.00 2024-01-06 20:13:19.909 006 11164.95 400.69 52010.17 88888.00 2024-01-06 20:13:20.409 006 11164.98 400.66 52010.24 88888.00 2024-01-06 20:13:20.909 006 11164.95 400.69 52010.36 88888.00 2024-01-06 20:13:21.409 006 11164.91 400.69 52010.36 88888.00 2024-01-06 20:13:21.909 006 11164.86 400.69 52010.25 88888.00 2024-01-06 20:13:22.409 006 11164.88 400.69 52010.21 88888.00 2024-01-06 20:13:22.909 006 11164.94 400.69 52010.29 88888.00 2024-01-06 20:13:23.409 006 11164.93 400.70 52010.36 88888.00 2024-01-06 20:13:23.909 006 11164.86 400.71 52010.31 88888.00 2024-01-06 20:13:24.409 006 11164.91 400.70 52010.19 88888.00 2024-01-06 20:13:24.910 006 11164.93 400.68 52010.19 88888.00 2024-01-06 20:13:25.410 006 11164.91 400.66 52010.29 88888.00 2024-01-06 20:13:25.910 006 11164.95 400.67 52010.32 88888.00 2024-01-06 20:13:26.410 006 11164.98 400.67 52010.21 88888.00 2024-01-06 20:13:26.910 006 11165.01 400.67 52010.14 88888.00 2024-01-06 20:13:27.410 006 11165.00 400.65 52010.21 88888.00 2024-01-06 20:13:27.910 006 11164.98 400.70 52010.32 88888.00 2024-01-06 20:13:28.410 006 11164.95 400.76 52010.32 88888.00 2024-01-06 20:13:28.910 006 11164.97 400.76 52010.22 88888.00 2024-01-06 20:13:29.410 006 11165.03 400.71 52010.18 88888.00 2024-01-06 20:13:29.909 006 11165.06 400.71 52010.26 88888.00 2024-01-06 20:13:30.409 006 11165.07 400.72 52010.29 88888.00 2024-01-06 20:13:30.909 006 11165.07 400.72 52010.25 88888.00 2024-01-06 20:13:31.409 006 11165.08 400.76 52010.17 88888.00 2024-01-06 20:13:31.909 006 11165.08 400.79 52010.19 88888.00 2024-01-06 20:13:32.409 006 11165.07 400.71 52010.29 88888.00 2024-01-06 20:13:32.909 006 11165.07 400.74 52010.34 88888.00 2024-01-06 20:13:33.409 006 11165.06 400.76 52010.30 88888.00 2024-01-06 20:13:33.909 006 11165.06 400.79 52010.18 88888.00 2024-01-06 20:13:34.409 006 11165.06 400.74 52010.23 88888.00 2024-01-06 20:13:34.909 006 11165.06 400.67 52010.34 88888.00 2024-01-06 20:13:35.409 006 11165.07 400.71 52010.36 88888.00 2024-01-06 20:13:35.909 006 11165.05 400.78 52010.25 88888.00 2024-01-06 20:13:36.409 006 11165.08 400.77 52010.17 88888.00 2024-01-06 20:13:36.909 006 11165.06 400.71 52010.19 88888.00 2024-01-06 20:13:37.409 006 11165.07 400.72 52010.31 88888.00 2024-01-06 20:13:37.909 006 11165.09 400.71 52010.32 88888.00 2024-01-06 20:13:38.409 006 11165.12 400.70 52010.21 88888.00 2024-01-06 20:13:38.909 006 11165.10 400.67 52010.15 88888.00 2024-01-06 20:13:39.409 006 11165.09 400.67 52010.27 88888.00 2024-01-06 20:13:39.909 006 11165.07 400.72 52010.35 88888.00 2024-01-06 20:13:40.409 006 11165.11 400.75 52010.29 88888.00 2024-01-06 20:13:40.909 006 11165.10 400.78 52010.21 88888.00 2024-01-06 20:13:41.409 006 11165.06 400.80 52010.23 88888.00 2024-01-06 20:13:41.909 006 11165.06 400.83 52010.31 88888.00 2024-01-06 20:13:42.409 006 11165.07 400.83 52010.38 88888.00 2024-01-06 20:13:42.909 006 11165.11 400.81 52010.35 88888.00 2024-01-06 20:13:43.409 006 11165.10 400.83 52010.23 88888.00 2024-01-06 20:13:43.909 006 11165.07 400.79 52010.18 88888.00 2024-01-06 20:13:44.409 006 11165.07 400.80 52010.27 88888.00 2024-01-06 20:13:44.909 006 11165.12 400.76 52010.32 88888.00 2024-01-06 20:13:45.409 006 11165.14 400.68 52010.26 88888.00 2024-01-06 20:13:45.909 006 11165.12 400.71 52010.16 88888.00 2024-01-06 20:13:46.409 006 11165.16 400.72 52010.16 88888.00 2024-01-06 20:13:46.909 006 11165.16 400.72 52010.29 88888.00 2024-01-06 20:13:47.409 006 11165.14 400.80 52010.34 88888.00 2024-01-06 20:13:47.909 006 11165.11 400.78 52010.27 88888.00 2024-01-06 20:13:48.409 006 11165.11 400.77 52010.18 88888.00 2024-01-06 20:13:48.909 006 11165.11 400.75 52010.21 88888.00 2024-01-06 20:13:49.409 006 11165.15 400.70 52010.30 88888.00 2024-01-06 20:13:49.909 006 11165.17 400.75 52010.29 88888.00 2024-01-06 20:13:50.409 006 11165.15 400.77 52010.21 88888.00 2024-01-06 20:13:50.909 006 11165.15 400.77 52010.15 88888.00 2024-01-06 20:13:51.409 006 11165.15 400.77 52010.19 88888.00 2024-01-06 20:13:51.909 006 11165.17 400.72 52010.31 88888.00 2024-01-06 20:13:52.409 006 11165.14 400.79 52010.32 88888.00 2024-01-06 20:13:52.909 006 11165.12 400.77 52010.24 88888.00 2024-01-06 20:13:53.409 006 11165.15 400.74 52010.17 88888.00 2024-01-06 20:13:53.909 006 11165.16 400.72 52010.27 88888.00 2024-01-06 20:13:54.409 006 11165.15 400.76 52010.34 88888.00 2024-01-06 20:13:54.909 006 11165.16 400.84 52010.30 88888.00 2024-01-06 20:13:55.409 006 11165.17 400.84 52010.16 88888.00 2024-01-06 20:13:55.909 006 11165.15 400.74 52010.13 88888.00 2024-01-06 20:13:56.409 006 11165.16 400.71 52010.23 88888.00 2024-01-06 20:13:56.909 006 11165.17 400.75 52010.30 88888.00 2024-01-06 20:13:57.409 006 11165.16 400.72 52010.25 88888.00 2024-01-06 20:13:57.909 006 11165.18 400.74 52010.14 88888.00 2024-01-06 20:13:58.409 006 11165.19 400.72 52010.17 88888.00 2024-01-06 20:13:58.909 006 11165.27 400.74 52010.31 88888.00 2024-01-06 20:13:59.409 006 11165.26 400.76 52010.31 88888.00 2024-01-06 20:13:59.909 006 11165.24 400.72 52010.19 88888.00 2024-01-06 20:14:00.409 006 11165.25 400.70 52010.13 88888.00 2024-01-06 20:14:00.909 006 11165.24 400.66 52010.18 88888.00 2024-01-06 20:14:01.409 006 11165.26 400.67 52010.25 88888.00 2024-01-06 20:14:01.909 006 11165.28 400.75 52010.19 88888.00 2024-01-06 20:14:02.409 006 11165.24 400.78 52010.06 88888.00 2024-01-06 20:14:02.909 006 11165.20 400.78 52010.05 88888.00 2024-01-06 20:14:03.409 006 11165.24 400.75 52010.18 88888.00 2024-01-06 20:14:03.909 006 11165.24 400.76 52010.27 88888.00 2024-01-06 20:14:04.409 006 11165.25 400.76 52010.21 88888.00 2024-01-06 20:14:04.909 006 11165.26 400.69 52010.13 88888.00 2024-01-06 20:14:05.409 006 11165.29 400.68 52010.17 88888.00 2024-01-06 20:14:05.909 006 11165.29 400.71 52010.29 88888.00 2024-01-06 20:14:06.409 006 11165.29 400.75 52010.31 88888.00 2024-01-06 20:14:06.909 006 11165.27 400.71 52010.19 88888.00 2024-01-06 20:14:07.409 006 11165.26 400.66 52010.14 88888.00 2024-01-06 20:14:07.909 006 11165.28 400.67 52010.23 88888.00 2024-01-06 20:14:08.409 006 11165.24 400.65 52010.29 88888.00 2024-01-06 20:14:08.909 006 11165.26 400.68 52010.16 88888.00 2024-01-06 20:14:09.409 006 11165.28 400.65 52010.13 88888.00 2024-01-06 20:14:09.909 006 11165.28 400.66 52010.25 88888.00 2024-01-06 20:14:10.409 006 11165.27 400.67 52010.36 88888.00 2024-01-06 20:14:10.909 006 11165.29 400.70 52010.33 88888.00 2024-01-06 20:14:11.409 006 11165.30 400.71 52010.19 88888.00 2024-01-06 20:14:11.909 006 11165.29 400.68 52010.15 88888.00 2024-01-06 20:14:12.409 006 11165.30 400.66 52010.23 88888.00 2024-01-06 20:14:12.909 006 11165.32 400.68 52010.26 88888.00 2024-01-06 20:14:13.409 006 11165.34 400.67 52010.16 88888.00 2024-01-06 20:14:13.909 006 11165.33 400.67 52010.12 88888.00 2024-01-06 20:14:14.409 006 11165.30 400.65 52010.16 88888.00 2024-01-06 20:14:14.909 006 11165.29 400.67 52010.25 88888.00 2024-01-06 20:14:15.409 006 11165.33 400.69 52010.23 88888.00 2024-01-06 20:14:15.909 006 11165.30 400.68 52010.08 88888.00 2024-01-06 20:14:16.409 006 11165.24 400.64 52010.12 88888.00 2024-01-06 20:14:16.909 006 11165.20 400.65 52010.26 88888.00 2024-01-06 20:14:17.409 006 11165.18 400.67 52010.29 88888.00 2024-01-06 20:14:17.909 006 11165.21 400.66 52010.19 88888.00 2024-01-06 20:14:18.409 006 11165.24 400.60 52010.15 88888.00 2024-01-06 20:14:18.909 006 11165.25 400.59 52010.25 88888.00 2024-01-06 20:14:19.409 006 11165.28 400.69 52010.31 88888.00 2024-01-06 20:14:19.909 006 11165.27 400.74 52010.26 88888.00 2024-01-06 20:14:20.409 006 11165.21 400.71 52010.15 88888.00 2024-01-06 20:14:20.909 006 11165.25 400.64 52010.18 88888.00 2024-01-06 20:14:21.409 006 11165.25 400.64 52010.32 88888.00 2024-01-06 20:14:21.909 006 11165.17 400.69 52010.34 88888.00 2024-01-06 20:14:22.409 006 11165.17 400.75 52010.23 88888.00 2024-01-06 20:14:22.909 006 11165.23 400.71 52010.16 88888.00 2024-01-06 20:14:23.409 006 11165.23 400.69 52010.27 88888.00 2024-01-06 20:14:23.909 006 11165.19 400.65 52010.38 88888.00 2024-01-06 20:14:24.409 006 11165.17 400.68 52010.36 88888.00 2024-01-06 20:14:24.909 006 11165.20 400.68 52010.31 88888.00 2024-01-06 20:14:25.409 006 11165.19 400.68 52010.26 88888.00 2024-01-06 20:14:25.909 006 11165.19 400.66 52010.33 88888.00 2024-01-06 20:14:26.409 006 11165.16 400.66 52010.39 88888.00 2024-01-06 20:14:26.909 006 11165.15 400.76 52010.34 88888.00 2024-01-06 20:14:27.409 006 11165.23 400.76 52010.23 88888.00 2024-01-06 20:14:27.909 006 11165.24 400.74 52010.23 88888.00 2024-01-06 20:14:28.409 006 11165.23 400.66 52010.34 88888.00 2024-01-06 20:14:28.909 006 11165.18 400.67 52010.39 88888.00 2024-01-06 20:14:29.409 006 11165.20 400.72 52010.32 88888.00 2024-01-06 20:14:29.909 006 11165.24 400.77 52010.21 88888.00 2024-01-06 20:14:30.409 006 11165.21 400.75 52010.24 88888.00 2024-01-06 20:14:31.409 006 11165.20 400.76 52010.39 88888.00 2024-01-06 20:14:31.909 006 11165.19 400.78 52010.30 88888.00 2024-01-06 20:14:32.409 006 11165.18 400.75 52010.18 88888.00 2024-01-06 20:14:32.909 006 11165.15 400.74 52010.23 88888.00 2024-01-06 20:14:33.409 006 11165.12 400.72 52010.34 88888.00 2024-01-06 20:14:33.909 006 11165.15 400.84 52010.39 88888.00 2024-01-06 20:14:34.409 006 11165.15 400.85 52010.27 88888.00 2024-01-06 20:14:34.909 006 11165.12 400.75 52010.17 88888.00 2024-01-06 20:14:35.409 006 11165.08 400.77 52010.21 88888.00 2024-01-06 20:14:35.909 006 11165.08 400.83 52010.36 88888.00 2024-01-06 20:14:36.409 006 11165.07 400.81 52010.44 88888.00 2024-01-06 20:14:36.909 006 11165.07 400.85 52010.41 88888.00 2024-01-06 20:14:37.409 006 11165.09 400.85 52010.30 88888.00 2024-01-06 20:14:37.909 006 11165.15 400.80 52010.29 88888.00 2024-01-06 20:14:38.409 006 11165.16 400.78 52010.39 88888.00 2024-01-06 20:14:38.909 006 11165.15 400.78 52010.45 88888.00 2024-01-06 20:14:39.409 006 11165.16 400.86 52010.41 88888.00 2024-01-06 20:14:39.909 006 11165.17 400.85 52010.36 88888.00 2024-01-06 20:14:40.409 006 11165.18 400.84 52010.32 88888.00 2024-01-06 20:14:40.909 006 11165.15 400.79 52010.34 88888.00 2024-01-06 20:14:41.410 006 11165.15 400.80 52010.48 88888.00 2024-01-06 20:14:41.910 006 11165.11 400.85 52010.50 88888.00 2024-01-06 20:14:42.410 006 11165.08 400.83 52010.41 88888.00 2024-01-06 20:14:42.910 006 11165.09 400.83 52010.27 88888.00 2024-01-06 20:14:43.410 006 11165.09 400.80 52010.25 88888.00 2024-01-06 20:14:43.910 006 11165.09 400.84 52010.35 88888.00 2024-01-06 20:14:44.410 006 11165.10 400.88 52010.45 88888.00 2024-01-06 20:14:44.910 006 11165.09 400.94 52010.48 88888.00 2024-01-06 20:14:45.410 006 11165.08 400.89 52010.42 88888.00 2024-01-06 20:14:45.910 006 11165.08 400.87 52010.29 88888.00 2024-01-06 20:14:46.409 006 11165.11 400.85 52010.27 88888.00 2024-01-06 20:14:46.909 006 11165.12 400.87 52010.40 88888.00 2024-01-06 20:14:47.409 006 11165.10 400.87 52010.48 88888.00 2024-01-06 20:14:47.909 006 11165.10 400.89 52010.43 88888.00 2024-01-06 20:14:48.409 006 11165.12 400.91 52010.34 88888.00 2024-01-06 20:14:48.909 006 11165.15 400.95 52010.31 88888.00 2024-01-06 20:14:49.409 006 11165.12 400.91 52010.32 88888.00 2024-01-06 20:14:49.909 006 11165.05 400.91 52010.34 88888.00 2024-01-06 20:14:50.409 006 11165.06 400.96 52010.34 88888.00 2024-01-06 20:14:50.909 006 11165.08 400.98 52010.33 88888.00 2024-01-06 20:14:51.409 006 11165.05 400.97 52010.27 88888.00 2024-01-06 20:14:51.909 006 11165.01 400.91 52010.23 88888.00 2024-01-06 20:14:52.409 006 11165.03 400.90 52010.25 88888.00 2024-01-06 20:14:52.909 006 11165.03 400.88 52010.36 88888.00 2024-01-06 20:14:53.409 006 11165.02 400.91 52010.44 88888.00 2024-01-06 20:14:53.909 006 11165.02 400.93 52010.38 88888.00 2024-01-06 20:14:54.409 006 11165.07 400.94 52010.25 88888.00 2024-01-06 20:14:54.909 006 11165.06 400.86 52010.17 88888.00 2024-01-06 20:14:55.409 006 11165.02 400.81 52010.27 88888.00 2024-01-06 20:14:55.909 006 11164.99 400.93 52010.43 88888.00 2024-01-06 20:14:56.411 006 11164.93 400.97 52010.40 88888.00 2024-01-06 20:14:56.911 006 11164.92 400.98 52010.29 88888.00 2024-01-06 20:14:57.411 006 11164.95 400.97 52010.27 88888.00 2024-01-06 20:14:57.911 006 11164.92 400.93 52010.27 88888.00 2024-01-06 20:14:58.411 006 11164.93 400.90 52010.34 88888.00 2024-01-06 20:14:58.911 006 11164.94 400.99 52010.45 88888.00 2024-01-06 20:14:59.411 006 11164.92 400.99 52010.50 88888.00 2024-01-06 20:14:59.911 006 11164.91 400.98 52010.40 88888.00 2024-01-06 20:15:00.411 006 11164.88 400.96 52010.31 88888.00 2024-01-06 20:15:00.911 006 11164.85 400.94 52010.31 88888.00 2024-01-06 20:15:01.410 006 11164.92 400.91 52010.34 88888.00 2024-01-06 20:15:01.910 006 11164.95 400.91 52010.39 88888.00 2024-01-06 20:15:02.410 006 11164.93 400.94 52010.39 88888.00 2024-01-06 20:15:02.910 006 11164.92 400.93 52010.32 88888.00 2024-01-06 20:15:03.410 006 11164.92 400.97 52010.23 88888.00 2024-01-06 20:15:03.910 006 11164.95 400.96 52010.19 88888.00 2024-01-06 20:15:04.410 006 11164.93 400.94 52010.32 88888.00 2024-01-06 20:15:04.910 006 11164.91 400.97 52010.36 88888.00 2024-01-06 20:15:05.410 006 11164.93 400.97 52010.35 88888.00 2024-01-06 20:15:05.910 006 11164.95 401.03 52010.27 88888.00 2024-01-06 20:15:06.410 006 11164.94 400.98 52010.23 88888.00 2024-01-06 20:15:06.910 006 11164.88 400.98 52010.25 88888.00 2024-01-06 20:15:07.410 006 11164.88 401.03 52010.30 88888.00 2024-01-06 20:15:07.910 006 11164.89 401.04 52010.36 88888.00 2024-01-06 20:15:08.410 006 11164.91 401.04 52010.35 88888.00 2024-01-06 20:15:08.910 006 11164.92 400.99 52010.27 88888.00 2024-01-06 20:15:09.410 006 11164.90 400.98 52010.21 88888.00 2024-01-06 20:15:09.910 006 11164.90 401.03 52010.23 88888.00 2024-01-06 20:15:10.410 006 11164.91 400.96 52010.32 88888.00 2024-01-06 20:15:10.910 006 11164.93 401.00 52010.41 88888.00 2024-01-06 20:15:11.410 006 11164.95 401.00 52010.36 88888.00 2024-01-06 20:15:11.910 006 11164.92 400.99 52010.29 88888.00 2024-01-06 20:15:12.410 006 11164.89 401.00 52010.22 88888.00 2024-01-06 20:15:12.910 006 11164.89 400.95 52010.22 88888.00 2024-01-06 20:15:13.410 006 11164.89 400.95 52010.30 88888.00 2024-01-06 20:15:13.910 006 11164.89 400.99 52010.34 88888.00 2024-01-06 20:15:14.410 006 11164.90 401.05 52010.32 88888.00 2024-01-06 20:15:14.910 006 11164.91 401.04 52010.23 88888.00 2024-01-06 20:15:15.410 006 11164.88 401.01 52010.18 88888.00 2024-01-06 20:15:15.910 006 11164.90 400.97 52010.29 88888.00 2024-01-06 20:15:16.411 006 11164.86 400.97 52010.39 88888.00 2024-01-06 20:15:16.911 006 11164.84 401.00 52010.43 88888.00 2024-01-06 20:15:17.411 006 11164.85 401.01 52010.38 88888.00 2024-01-06 20:15:17.911 006 11164.88 401.01 52010.26 88888.00 2024-01-06 20:15:18.411 006 11164.86 400.97 52010.23 88888.00 2024-01-06 20:15:18.911 006 11164.93 400.95 52010.26 88888.00 2024-01-06 20:15:19.411 006 11164.94 400.97 52010.38 88888.00 2024-01-06 20:15:19.911 006 11164.92 401.03 52010.43 88888.00 2024-01-06 20:15:20.411 006 11164.90 401.08 52010.39 88888.00 2024-01-06 20:15:20.911 006 11164.91 401.09 52010.26 88888.00 2024-01-06 20:15:21.410 006 11164.86 401.05 52010.23 88888.00 2024-01-06 20:15:21.910 006 11164.84 400.98 52010.25 88888.00 2024-01-06 20:15:22.410 006 11164.88 400.99 52010.33 88888.00 2024-01-06 20:15:22.910 006 11164.91 401.05 52010.40 88888.00 2024-01-06 20:15:23.410 006 11164.88 401.08 52010.38 88888.00 2024-01-06 20:15:23.910 006 11164.92 401.04 52010.32 88888.00 2024-01-06 20:15:24.410 006 11164.93 401.04 52010.24 88888.00 2024-01-06 20:15:24.910 006 11164.90 400.98 52010.24 88888.00 2024-01-06 20:15:25.410 006 11164.93 400.99 52010.31 88888.00 2024-01-06 20:15:25.910 006 11164.94 400.99 52010.42 88888.00 2024-01-06 20:15:26.410 006 11164.90 401.01 52010.39 88888.00 2024-01-06 20:15:26.910 006 11164.90 401.04 52010.32 88888.00 2024-01-06 20:15:27.410 006 11164.84 400.99 52010.24 88888.00 2024-01-06 20:15:27.910 006 11164.85 400.96 52010.23 88888.00 2024-01-06 20:15:28.410 006 11164.85 401.03 52010.33 88888.00 2024-01-06 20:15:28.910 006 11164.84 400.98 52010.42 88888.00 2024-01-06 20:15:29.410 006 11164.86 401.01 52010.40 88888.00 2024-01-06 20:15:29.910 006 11164.81 401.01 52010.33 88888.00 2024-01-06 20:15:30.410 006 11164.80 401.03 52010.27 88888.00 2024-01-06 20:15:30.910 006 11164.84 400.96 52010.25 88888.00 2024-01-06 20:15:31.410 006 11164.83 400.90 52010.34 88888.00 2024-01-06 20:15:31.910 006 11164.82 400.95 52010.43 88888.00 2024-01-06 20:15:32.910 006 11164.82 401.03 52010.35 88888.00 2024-01-06 20:15:33.410 006 11164.84 401.06 52010.27 88888.00 2024-01-06 20:15:33.910 006 11164.81 401.06 52010.22 88888.00 2024-01-06 20:15:34.410 006 11164.83 401.04 52010.29 88888.00 2024-01-06 20:15:34.910 006 11164.77 401.04 52010.40 88888.00 2024-01-06 20:15:35.410 006 11164.75 401.01 52010.45 88888.00 2024-01-06 20:15:35.910 006 11164.81 401.03 52010.43 88888.00 2024-01-06 20:15:36.410 006 11164.88 401.05 52010.32 88888.00 2024-01-06 20:15:36.910 006 11164.88 401.07 52010.22 88888.00 2024-01-06 20:15:37.410 006 11164.88 401.07 52010.25 88888.00 2024-01-06 20:15:37.910 006 11164.85 401.08 52010.36 88888.00 2024-01-06 20:15:38.410 006 11164.84 401.14 52010.43 88888.00 2024-01-06 20:15:38.910 006 11164.82 401.09 52010.40 88888.00 2024-01-06 20:15:39.410 006 11164.83 401.06 52010.31 88888.00 2024-01-06 20:15:39.910 006 11164.86 401.07 52010.23 88888.00 2024-01-06 20:15:40.410 006 11164.88 401.04 52010.23 88888.00 2024-01-06 20:15:40.910 006 11164.82 400.97 52010.31 88888.00 2024-01-06 20:15:41.410 006 11164.83 400.98 52010.36 88888.00 2024-01-06 20:15:41.910 006 11164.88 401.05 52010.33 88888.00 2024-01-06 20:15:42.910 006 11164.89 401.09 52010.21 88888.00 2024-01-06 20:15:43.410 006 11164.86 401.06 52010.17 88888.00 2024-01-06 20:15:43.910 006 11164.85 401.05 52010.23 88888.00 2024-01-06 20:15:44.410 006 11164.85 401.03 52010.31 88888.00 2024-01-06 20:15:44.910 006 11164.85 401.09 52010.35 88888.00 2024-01-06 20:15:45.410 006 11164.86 401.06 52010.32 88888.00 2024-01-06 20:15:45.910 006 11164.84 401.05 52010.24 88888.00 2024-01-06 20:15:46.410 006 11164.83 401.09 52010.18 88888.00 2024-01-06 20:15:46.910 006 11164.85 401.04 52010.24 88888.00 2024-01-06 20:15:47.410 006 11164.85 401.06 52010.32 88888.00 2024-01-06 20:15:47.911 006 11164.85 401.06 52010.34 88888.00 2024-01-06 20:15:48.411 006 11164.83 401.09 52010.32 88888.00 2024-01-06 20:15:48.911 006 11164.85 401.12 52010.25 88888.00 2024-01-06 20:15:49.411 006 11164.85 401.07 52010.19 88888.00 2024-01-06 20:15:49.911 006 11164.86 401.06 52010.26 88888.00 2024-01-06 20:15:50.411 006 11164.89 401.07 52010.35 88888.00 2024-01-06 20:15:50.911 006 11164.92 401.08 52010.38 88888.00 2024-01-06 20:15:51.411 006 11164.94 401.15 52010.38 88888.00 2024-01-06 20:15:51.911 006 11164.93 401.14 52010.30 88888.00 2024-01-06 20:15:52.411 006 11164.92 401.13 52010.22 88888.00 2024-01-06 20:15:52.910 006 11164.91 401.06 52010.17 88888.00 2024-01-06 20:15:53.410 006 11164.84 401.08 52010.22 88888.00 2024-01-06 20:15:53.910 006 11164.82 401.12 52010.32 88888.00 2024-01-06 20:15:54.410 006 11164.86 401.14 52010.34 88888.00 2024-01-06 20:15:54.910 006 11164.89 401.12 52010.29 88888.00 2024-01-06 20:15:55.410 006 11164.88 401.07 52010.19 88888.00 2024-01-06 20:15:55.910 006 11164.90 401.03 52010.16 88888.00 2024-01-06 20:15:56.410 006 11164.89 401.04 52010.25 88888.00 2024-01-06 20:15:56.910 006 11164.92 401.09 52010.36 88888.00 2024-01-06 20:15:57.410 006 11164.93 401.13 52010.35 88888.00 2024-01-06 20:15:57.911 006 11164.94 401.16 52010.32 88888.00 2024-01-06 20:15:58.411 006 11164.95 401.12 52010.24 88888.00 2024-01-06 20:15:58.911 006 11164.95 401.15 52010.19 88888.00 2024-01-06 20:15:59.411 006 11164.98 401.12 52010.23 88888.00 2024-01-06 20:15:59.911 006 11164.97 401.12 52010.30 88888.00 2024-01-06 20:16:00.411 006 11164.97 401.14 52010.40 88888.00 2024-01-06 20:16:00.911 006 11164.97 401.15 52010.38 88888.00 2024-01-06 20:16:01.411 006 11164.97 401.17 52010.29 88888.00 2024-01-06 20:16:01.911 006 11164.98 401.07 52010.15 88888.00 2024-01-06 20:16:02.911 006 11164.97 401.00 52010.18 88888.00 2024-01-06 20:16:03.411 006 11164.98 401.06 52010.27 88888.00 2024-01-06 20:16:03.911 006 11164.97 401.13 52010.29 88888.00 2024-01-06 20:16:04.411 006 11165.00 401.14 52010.19 88888.00 2024-01-06 20:16:04.911 006 11165.00 401.17 52010.09 88888.00 2024-01-06 20:16:05.411 006 11164.97 401.09 52010.09 88888.00 2024-01-06 20:16:05.911 006 11164.98 401.07 52010.18 88888.00 2024-01-06 20:16:06.411 006 11165.01 401.06 52010.23 88888.00 2024-01-06 20:16:06.911 006 11165.00 401.12 52010.29 88888.00 2024-01-06 20:16:07.411 006 11165.00 401.12 52010.27 88888.00 2024-01-06 20:16:07.910 006 11164.99 401.04 52010.14 88888.00 2024-01-06 20:16:08.410 006 11164.97 401.07 52010.12 88888.00 2024-01-06 20:16:08.910 006 11164.97 401.09 52010.18 88888.00 2024-01-06 20:16:09.410 006 11164.97 401.15 52010.25 88888.00 2024-01-06 20:16:09.910 006 11164.99 401.14 52010.24 88888.00 2024-01-06 20:16:10.410 006 11165.01 401.16 52010.16 88888.00 2024-01-06 20:16:10.910 006 11165.01 401.16 52010.07 88888.00 2024-01-06 20:16:11.410 006 11165.02 401.10 52010.13 88888.00 2024-01-06 20:16:11.910 006 11165.08 401.12 52010.22 88888.00 2024-01-06 20:16:12.410 006 11165.07 401.10 52010.29 88888.00 2024-01-06 20:16:12.910 006 11165.06 401.17 52010.30 88888.00 2024-01-06 20:16:13.410 006 11165.02 401.20 52010.23 88888.00 2024-01-06 20:16:13.910 006 11164.97 401.25 52010.13 88888.00 2024-01-06 20:16:14.410 006 11165.00 401.23 52010.08 88888.00 2024-01-06 20:16:14.910 006 11165.02 401.19 52010.15 88888.00 2024-01-06 20:16:15.410 006 11165.01 401.19 52010.22 88888.00 2024-01-06 20:16:15.910 006 11165.06 401.18 52010.23 88888.00 2024-01-06 20:16:16.410 006 11165.06 401.17 52010.17 88888.00 2024-01-06 20:16:16.910 006 11165.03 401.16 52010.08 88888.00 2024-01-06 20:16:17.410 006 11165.06 401.15 52010.05 88888.00 2024-01-06 20:16:17.910 006 11165.06 401.08 52010.07 88888.00 2024-01-06 20:16:18.410 006 11165.00 401.07 52010.19 88888.00 2024-01-06 20:16:18.910 006 11164.97 401.15 52010.31 88888.00 2024-01-06 20:16:19.410 006 11164.98 401.17 52010.24 88888.00 2024-01-06 20:16:19.910 006 11165.07 401.18 52010.16 88888.00 2024-01-06 20:16:20.410 006 11165.07 401.14 52010.14 88888.00 2024-01-06 20:16:20.910 006 11165.02 401.16 52010.16 88888.00 2024-01-06 20:16:21.410 006 11165.01 401.17 52010.23 88888.00 2024-01-06 20:16:21.910 006 11164.99 401.18 52010.29 88888.00 2024-01-06 20:16:22.410 006 11165.06 401.18 52010.25 88888.00 2024-01-06 20:16:22.910 006 11165.09 401.13 52010.15 88888.00 2024-01-06 20:16:23.410 006 11165.10 401.09 52010.10 88888.00 2024-01-06 20:16:23.910 006 11165.08 401.10 52010.12 88888.00 2024-01-06 20:16:24.410 006 11165.10 401.10 52010.21 88888.00 2024-01-06 20:16:24.910 006 11165.09 401.13 52010.25 88888.00 2024-01-06 20:16:25.410 006 11165.06 401.15 52010.24 88888.00 2024-01-06 20:16:25.910 006 11165.06 401.13 52010.15 88888.00 2024-01-06 20:16:26.410 006 11165.08 401.16 52010.08 88888.00 2024-01-06 20:16:26.910 006 11165.07 401.16 52010.14 88888.00 2024-01-06 20:16:27.410 006 11165.03 401.17 52010.22 88888.00 2024-01-06 20:16:27.910 006 11165.06 401.19 52010.25 88888.00 2024-01-06 20:16:28.410 006 11165.09 401.18 52010.23 88888.00 2024-01-06 20:16:28.910 006 11165.06 401.14 52010.17 88888.00 2024-01-06 20:16:29.410 006 11165.05 401.19 52010.08 88888.00 2024-01-06 20:16:29.910 006 11165.07 401.19 52010.07 88888.00 2024-01-06 20:16:30.410 006 11165.03 401.16 52010.15 88888.00 2024-01-06 20:16:30.910 006 11165.05 401.17 52010.23 88888.00 2024-01-06 20:16:31.410 006 11165.06 401.18 52010.24 88888.00 2024-01-06 20:16:31.910 006 11165.09 401.16 52010.21 88888.00 2024-01-06 20:16:32.410 006 11165.11 401.09 52010.10 88888.00 2024-01-06 20:16:32.910 006 11165.14 401.08 52010.09 88888.00 2024-01-06 20:16:33.410 006 11165.16 401.15 52010.16 88888.00 2024-01-06 20:16:33.910 006 11165.20 401.19 52010.23 88888.00 2024-01-06 20:16:34.410 006 11165.18 401.20 52010.22 88888.00 2024-01-06 20:16:34.910 006 11165.17 401.18 52010.16 88888.00 2024-01-06 20:16:35.410 006 11165.17 401.17 52010.07 88888.00 2024-01-06 20:16:35.910 006 11165.17 401.19 52010.05 88888.00 2024-01-06 20:16:36.410 006 11165.17 401.14 52010.14 88888.00 2024-01-06 20:16:36.910 006 11165.17 401.10 52010.23 88888.00 2024-01-06 20:16:37.410 006 11165.19 401.20 52010.25 88888.00 2024-01-06 20:16:37.910 006 11165.19 401.22 52010.16 88888.00 2024-01-06 20:16:38.410 006 11165.18 401.22 52010.06 88888.00 2024-01-06 20:16:38.910 006 11165.17 401.22 52010.04 88888.00 2024-01-06 20:16:39.410 006 11165.18 401.17 52010.13 88888.00 2024-01-06 20:16:39.910 006 11165.19 401.14 52010.26 88888.00 2024-01-06 20:16:40.410 006 11165.20 401.20 52010.30 88888.00 2024-01-06 20:16:40.910 006 11165.23 401.25 52010.19 88888.00 2024-01-06 20:16:41.410 006 11165.23 401.26 52010.08 88888.00 2024-01-06 20:16:41.910 006 11165.23 401.23 52010.01 88888.00 2024-01-06 20:16:42.410 006 11165.29 401.23 52010.07 88888.00 2024-01-06 20:16:42.910 006 11165.25 401.24 52010.16 88888.00 2024-01-06 20:16:43.410 006 11165.19 401.23 52010.22 88888.00 2024-01-06 20:16:43.910 006 11165.17 401.25 52010.21 88888.00 2024-01-06 20:16:44.410 006 11165.19 401.22 52010.12 88888.00 2024-01-06 20:16:44.910 006 11165.26 401.18 52010.07 88888.00 2024-01-06 20:16:45.410 006 11165.25 401.22 52010.09 88888.00 2024-01-06 20:16:45.910 006 11165.28 401.23 52010.16 88888.00 2024-01-06 20:16:46.410 006 11165.29 401.20 52010.22 88888.00 2024-01-06 20:16:46.910 006 11165.29 401.24 52010.21 88888.00 2024-01-06 20:16:47.410 006 11165.27 401.25 52010.10 88888.00 2024-01-06 20:16:47.911 006 11165.24 401.25 52010.01 88888.00 2024-01-06 20:16:48.411 006 11165.25 401.20 52010.00 88888.00 2024-01-06 20:16:48.911 006 11165.28 401.18 52010.09 88888.00 2024-01-06 20:16:49.411 006 11165.28 401.22 52010.17 88888.00 2024-01-06 20:16:49.911 006 11165.30 401.24 52010.16 88888.00 2024-01-06 20:16:50.911 006 11165.28 401.23 52009.98 88888.00 2024-01-06 20:16:51.411 006 11165.29 401.20 52009.97 88888.00 2024-01-06 20:16:51.911 006 11165.33 401.17 52010.05 88888.00 2024-01-06 20:16:52.411 006 11165.34 401.18 52010.16 88888.00 2024-01-06 20:16:52.911 006 11165.32 401.23 52010.18 88888.00 2024-01-06 20:16:53.411 006 11165.32 401.26 52010.12 88888.00 2024-01-06 20:16:53.911 006 11165.33 401.25 52010.06 88888.00 2024-01-06 20:16:54.411 006 11165.32 401.22 52010.07 88888.00 2024-01-06 20:16:54.911 006 11165.28 401.23 52010.12 88888.00 2024-01-06 20:16:55.411 006 11165.25 401.20 52010.18 88888.00 2024-01-06 20:16:55.910 006 11165.27 401.20 52010.19 88888.00 2024-01-06 20:16:56.410 006 11165.29 401.27 52010.16 88888.00 2024-01-06 20:16:56.910 006 11165.28 401.25 52010.12 88888.00 2024-01-06 20:16:57.410 006 11165.28 401.23 52010.07 88888.00 2024-01-06 20:16:57.910 006 11165.29 401.22 52010.07 88888.00 2024-01-06 20:16:58.410 006 11165.29 401.20 52010.17 88888.00 2024-01-06 20:16:58.910 006 11165.30 401.24 52010.25 88888.00 2024-01-06 20:16:59.410 006 11165.28 401.29 52010.24 88888.00 2024-01-06 20:16:59.910 006 11165.30 401.32 52010.16 88888.00 2024-01-06 20:17:00.910 006 11165.26 401.25 52010.12 88888.00 2024-01-06 20:17:01.410 006 11165.27 401.27 52010.16 88888.00 2024-01-06 20:17:01.910 006 11165.35 401.30 52010.25 88888.00 2024-01-06 20:17:02.410 006 11165.37 401.29 52010.26 88888.00 2024-01-06 20:17:02.910 006 11165.33 401.27 52010.23 88888.00 2024-01-06 20:17:03.410 006 11165.30 401.28 52010.15 88888.00 2024-01-06 20:17:03.910 006 11165.32 401.29 52010.07 88888.00 2024-01-06 20:17:04.410 006 11165.35 401.29 52010.09 88888.00 2024-01-06 20:17:04.910 006 11165.34 401.27 52010.17 88888.00 2024-01-06 20:17:05.410 006 11165.33 401.27 52010.25 88888.00 2024-01-06 20:17:05.910 006 11165.35 401.28 52010.31 88888.00 2024-01-06 20:17:06.410 006 11165.34 401.27 52010.25 88888.00 2024-01-06 20:17:06.910 006 11165.37 401.30 52010.21 88888.00 2024-01-06 20:17:07.410 006 11165.34 401.30 52010.09 88888.00 2024-01-06 20:17:07.910 006 11165.33 401.29 52010.09 88888.00 2024-01-06 20:17:08.410 006 11165.33 401.28 52010.18 88888.00 2024-01-06 20:17:08.910 006 11165.33 401.29 52010.26 88888.00 2024-01-06 20:17:09.410 006 11165.34 401.29 52010.32 88888.00 2024-01-06 20:17:09.910 006 11165.37 401.29 52010.27 88888.00 2024-01-06 20:17:10.910 006 11165.37 401.28 52010.14 88888.00 2024-01-06 20:17:11.410 006 11165.35 401.25 52010.12 88888.00 2024-01-06 20:17:11.910 006 11165.35 401.27 52010.22 88888.00 2024-01-06 20:17:12.410 006 11165.35 401.29 52010.29 88888.00 2024-01-06 20:17:12.910 006 11165.34 401.28 52010.30 88888.00 2024-01-06 20:17:13.410 006 11165.35 401.33 52010.26 88888.00 2024-01-06 20:17:13.910 006 11165.35 401.34 52010.18 88888.00 2024-01-06 20:17:14.410 006 11165.35 401.30 52010.13 88888.00 2024-01-06 20:17:14.910 006 11165.37 401.29 52010.12 88888.00 2024-01-06 20:17:15.410 006 11165.35 401.25 52010.16 88888.00 2024-01-06 20:17:15.910 006 11165.37 401.27 52010.25 88888.00 2024-01-06 20:17:16.410 006 11165.38 401.29 52010.29 88888.00 2024-01-06 20:17:16.910 006 11165.36 401.33 52010.26 88888.00 2024-01-06 20:17:17.410 006 11165.36 401.29 52010.21 88888.00 2024-01-06 20:17:17.910 006 11165.40 401.29 52010.15 88888.00 2024-01-06 20:17:18.410 006 11165.40 401.34 52010.13 88888.00 2024-01-06 20:17:18.910 006 11165.42 401.29 52010.14 88888.00 2024-01-06 20:17:19.410 006 11165.35 401.28 52010.22 88888.00 2024-01-06 20:17:19.910 006 11165.35 401.33 52010.34 88888.00 2024-01-06 20:17:20.410 006 11165.33 401.34 52010.36 88888.00 2024-01-06 20:17:20.911 006 11165.33 401.35 52010.31 88888.00 2024-01-06 20:17:21.411 006 11165.35 401.34 52010.17 88888.00 2024-01-06 20:17:21.911 006 11165.38 401.30 52010.10 88888.00 2024-01-06 20:17:22.411 006 11165.41 401.30 52010.14 88888.00 2024-01-06 20:17:22.911 006 11165.40 401.28 52010.24 88888.00 2024-01-06 20:17:23.411 006 11165.42 401.27 52010.34 88888.00 2024-01-06 20:17:23.911 006 11165.43 401.25 52010.36 88888.00 2024-01-06 20:17:24.411 006 11165.42 401.30 52010.34 88888.00 2024-01-06 20:17:24.911 006 11165.42 401.30 52010.31 88888.00 2024-01-06 20:17:25.411 006 11165.40 401.29 52010.23 88888.00 2024-01-06 20:17:25.911 006 11165.40 401.24 52010.18 88888.00 2024-01-06 20:17:26.411 006 11165.44 401.29 52010.19 88888.00 2024-01-06 20:17:26.911 006 11165.44 401.27 52010.27 88888.00 2024-01-06 20:17:27.411 006 11165.42 401.28 52010.34 88888.00 2024-01-06 20:17:27.911 006 11165.44 401.32 52010.41 88888.00 2024-01-06 20:17:28.411 006 11165.45 401.37 52010.39 88888.00 2024-01-06 20:17:28.911 006 11165.45 401.37 52010.33 88888.00 2024-01-06 20:17:29.411 006 11165.46 401.33 52010.22 88888.00 2024-01-06 20:17:29.911 006 11165.50 401.36 52010.14 88888.00 2024-01-06 20:17:30.411 006 11165.58 401.33 52010.14 88888.00 2024-01-06 20:17:30.911 006 11165.55 401.32 52010.23 88888.00 2024-01-06 20:17:31.411 006 11165.54 401.30 52010.30 88888.00 2024-01-06 20:17:31.911 006 11165.54 401.28 52010.33 88888.00 2024-01-06 20:17:32.411 006 11165.56 401.26 52010.35 88888.00 2024-01-06 20:17:32.911 006 11165.62 401.25 52010.29 88888.00 2024-01-06 20:17:33.411 006 11165.64 401.26 52010.17 88888.00 2024-01-06 20:17:34.412 006 11165.60 401.25 52010.21 88888.00 2024-01-06 20:17:34.912 006 11165.58 401.26 52010.29 88888.00 2024-01-06 20:17:35.412 006 11165.61 401.27 52010.33 88888.00 2024-01-06 20:17:35.912 006 11165.62 401.29 52010.30 88888.00 2024-01-06 20:17:36.412 006 11165.67 401.25 52010.22 88888.00 2024-01-06 20:17:36.912 006 11165.64 401.26 52010.12 88888.00 2024-01-06 20:17:37.412 006 11165.62 401.24 52010.09 88888.00 2024-01-06 20:17:37.912 006 11165.62 401.24 52010.22 88888.00 2024-01-06 20:17:38.412 006 11165.58 401.26 52010.30 88888.00 2024-01-06 20:17:38.912 006 11165.60 401.24 52010.31 88888.00 2024-01-06 20:17:39.411 006 11165.62 401.32 52010.24 88888.00 2024-01-06 20:17:39.911 006 11165.61 401.33 52010.18 88888.00 2024-01-06 20:17:40.411 006 11165.62 401.29 52010.16 88888.00 2024-01-06 20:17:40.911 006 11165.64 401.32 52010.16 88888.00 2024-01-06 20:17:41.411 006 11165.65 401.34 52010.22 88888.00 2024-01-06 20:17:41.911 006 11165.61 401.29 52010.29 88888.00 2024-01-06 20:17:42.411 006 11165.59 401.34 52010.33 88888.00 2024-01-06 20:17:42.911 006 11165.58 401.33 52010.32 88888.00 2024-01-06 20:17:43.411 006 11165.58 401.30 52010.25 88888.00 2024-01-06 20:17:44.411 006 11165.61 401.29 52010.10 88888.00 2024-01-06 20:17:44.911 006 11165.58 401.24 52010.15 88888.00 2024-01-06 20:17:45.411 006 11165.61 401.29 52010.24 88888.00 2024-01-06 20:17:45.911 006 11165.65 401.37 52010.33 88888.00 2024-01-06 20:17:46.411 006 11165.64 401.39 52010.38 88888.00 2024-01-06 20:17:46.911 006 11165.60 401.33 52010.34 88888.00 2024-01-06 20:17:47.411 006 11165.58 401.33 52010.24 88888.00 2024-01-06 20:17:47.911 006 11165.59 401.35 52010.15 88888.00 2024-01-06 20:17:48.411 006 11165.59 401.36 52010.16 88888.00 2024-01-06 20:17:48.911 006 11165.59 401.33 52010.18 88888.00 2024-01-06 20:17:49.411 006 11165.59 401.30 52010.26 88888.00 2024-01-06 20:17:49.911 006 11165.60 401.32 52010.35 88888.00 2024-01-06 20:17:50.411 006 11165.60 401.39 52010.34 88888.00 2024-01-06 20:17:50.911 006 11165.62 401.37 52010.33 88888.00 2024-01-06 20:17:51.411 006 11165.60 401.38 52010.27 88888.00 2024-01-06 20:17:51.911 006 11165.62 401.39 52010.19 88888.00 2024-01-06 20:17:52.411 006 11165.60 401.38 52010.15 88888.00 2024-01-06 20:17:52.911 006 11165.59 401.37 52010.15 88888.00 2024-01-06 20:17:53.411 006 11165.62 401.36 52010.25 88888.00 2024-01-06 20:17:54.411 006 11165.60 401.32 52010.39 88888.00 2024-01-06 20:17:54.911 006 11165.59 401.37 52010.34 88888.00 2024-01-06 20:17:55.411 006 11165.63 401.37 52010.25 88888.00 2024-01-06 20:17:55.911 006 11165.60 401.33 52010.19 88888.00 2024-01-06 20:17:56.411 006 11165.56 401.33 52010.18 88888.00 2024-01-06 20:17:56.911 006 11165.58 401.29 52010.17 88888.00 2024-01-06 20:17:57.411 006 11165.59 401.30 52010.24 88888.00 2024-01-06 20:17:57.911 006 11165.60 401.35 52010.29 88888.00 2024-01-06 20:17:58.411 006 11165.61 401.38 52010.30 88888.00 2024-01-06 20:17:58.911 006 11165.60 401.40 52010.26 88888.00 2024-01-06 20:17:59.411 006 11165.64 401.40 52010.17 88888.00 2024-01-06 20:17:59.911 006 11165.68 401.40 52010.09 88888.00 2024-01-06 20:18:00.411 006 11165.64 401.39 52010.07 88888.00 2024-01-06 20:18:00.911 006 11165.63 401.37 52010.17 88888.00 2024-01-06 20:18:01.411 006 11165.59 401.39 52010.27 88888.00 2024-01-06 20:18:01.911 006 11165.59 401.39 52010.34 88888.00 2024-01-06 20:18:02.411 006 11165.59 401.38 52010.34 88888.00 2024-01-06 20:18:02.911 006 11165.58 401.40 52010.29 88888.00 2024-01-06 20:18:03.411 006 11165.60 401.40 52010.17 88888.00 2024-01-06 20:18:04.411 006 11165.67 401.39 52010.08 88888.00 2024-01-06 20:18:04.911 006 11165.67 401.39 52010.12 88888.00 2024-01-06 20:18:05.411 006 11165.63 401.37 52010.21 88888.00 2024-01-06 20:18:05.911 006 11165.65 401.39 52010.29 88888.00 2024-01-06 20:18:06.411 006 11165.67 401.46 52010.31 88888.00 2024-01-06 20:18:06.911 006 11165.68 401.47 52010.30 88888.00 2024-01-06 20:18:07.411 006 11165.65 401.46 52010.25 88888.00 2024-01-06 20:18:07.911 006 11165.67 401.47 52010.18 88888.00 2024-01-06 20:18:08.411 006 11165.71 401.42 52010.17 88888.00 2024-01-06 20:18:08.911 006 11165.68 401.38 52010.18 88888.00 2024-01-06 20:18:09.411 006 11165.65 401.40 52010.24 88888.00 2024-01-06 20:18:09.911 006 11165.65 401.43 52010.29 88888.00 2024-01-06 20:18:10.411 006 11165.64 401.44 52010.27 88888.00 2024-01-06 20:18:10.911 006 11165.68 401.43 52010.26 88888.00 2024-01-06 20:18:11.411 006 11165.72 401.44 52010.19 88888.00 2024-01-06 20:18:11.911 006 11165.65 401.48 52010.13 88888.00 2024-01-06 20:18:12.411 006 11165.64 401.47 52010.08 88888.00 2024-01-06 20:18:12.911 006 11165.65 401.42 52010.08 88888.00 2024-01-06 20:18:13.411 006 11165.65 401.43 52010.17 88888.00 2024-01-06 20:18:13.911 006 11165.61 401.44 52010.27 88888.00 2024-01-06 20:18:14.411 006 11165.61 401.46 52010.34 88888.00 2024-01-06 20:18:14.911 006 11165.60 401.51 52010.34 88888.00 2024-01-06 20:18:15.411 006 11165.61 401.49 52010.30 88888.00 2024-01-06 20:18:15.911 006 11165.64 401.46 52010.24 88888.00 2024-01-06 20:18:16.411 006 11165.60 401.40 52010.16 88888.00 2024-01-06 20:18:16.911 006 11165.58 401.36 52010.13 88888.00 2024-01-06 20:18:17.411 006 11165.62 401.39 52010.16 88888.00 2024-01-06 20:18:17.911 006 11165.61 401.39 52010.25 88888.00 2024-01-06 20:18:18.411 006 11165.63 401.36 52010.30 88888.00 2024-01-06 20:18:18.911 006 11165.62 401.36 52010.33 88888.00 2024-01-06 20:18:19.411 006 11165.65 401.39 52010.33 88888.00 2024-01-06 20:18:19.911 006 11165.67 401.38 52010.25 88888.00 2024-01-06 20:18:20.411 006 11165.63 401.35 52010.16 88888.00 2024-01-06 20:18:20.911 006 11165.64 401.37 52010.12 88888.00 2024-01-06 20:18:21.411 006 11165.61 401.37 52010.17 88888.00 2024-01-06 20:18:21.911 006 11165.61 401.36 52010.25 88888.00 2024-01-06 20:18:22.411 006 11165.62 401.36 52010.34 88888.00 2024-01-06 20:18:22.911 006 11165.61 401.35 52010.38 88888.00 2024-01-06 20:18:23.411 006 11165.63 401.42 52010.31 88888.00 2024-01-06 20:18:23.911 006 11165.65 401.47 52010.25 88888.00 2024-01-06 20:18:24.411 006 11165.67 401.44 52010.17 88888.00 2024-01-06 20:18:24.911 006 11165.67 401.43 52010.13 88888.00 2024-01-06 20:18:25.411 006 11165.69 401.38 52010.15 88888.00 2024-01-06 20:18:25.911 006 11165.71 401.38 52010.23 88888.00 2024-01-06 20:18:26.411 006 11165.71 401.35 52010.33 88888.00 2024-01-06 20:18:26.911 006 11165.73 401.38 52010.36 88888.00 2024-01-06 20:18:27.411 006 11165.71 401.46 52010.34 88888.00 2024-01-06 20:18:27.911 006 11165.67 401.47 52010.30 88888.00 2024-01-06 20:18:28.411 006 11165.72 401.44 52010.23 88888.00 2024-01-06 20:18:28.911 006 11165.74 401.42 52010.16 88888.00 2024-01-06 20:18:29.411 006 11165.70 401.36 52010.14 88888.00 2024-01-06 20:18:29.911 006 11165.68 401.34 52010.19 88888.00 2024-01-06 20:18:30.411 006 11165.71 401.39 52010.24 88888.00 2024-01-06 20:18:30.911 006 11165.73 401.37 52010.30 88888.00 2024-01-06 20:18:31.411 006 11165.72 401.37 52010.38 88888.00 2024-01-06 20:18:31.911 006 11165.73 401.45 52010.32 88888.00 2024-01-06 20:18:32.411 006 11165.76 401.42 52010.23 88888.00 2024-01-06 20:18:32.911 006 11165.76 401.44 52010.16 88888.00 2024-01-06 20:18:33.411 006 11165.73 401.40 52010.09 88888.00 2024-01-06 20:18:33.911 006 11165.77 401.37 52010.13 88888.00 2024-01-06 20:18:34.411 006 11165.78 401.35 52010.24 88888.00 2024-01-06 20:18:34.911 006 11165.77 401.34 52010.34 88888.00 2024-01-06 20:18:35.411 006 11165.78 401.37 52010.36 88888.00 2024-01-06 20:18:35.911 006 11165.74 401.37 52010.34 88888.00 2024-01-06 20:18:36.411 006 11165.74 401.38 52010.24 88888.00 2024-01-06 20:18:36.911 006 11165.74 401.39 52010.15 88888.00 2024-01-06 20:18:37.411 006 11165.72 401.36 52010.15 88888.00 2024-01-06 20:18:37.911 006 11165.72 401.28 52010.22 88888.00 2024-01-06 20:18:38.411 006 11165.77 401.30 52010.33 88888.00 2024-01-06 20:18:38.911 006 11165.82 401.38 52010.34 88888.00 2024-01-06 20:18:39.412 006 11165.82 401.39 52010.35 88888.00 2024-01-06 20:18:39.912 006 11165.84 401.42 52010.34 88888.00 2024-01-06 20:18:40.412 006 11165.81 401.45 52010.29 88888.00 2024-01-06 20:18:40.912 006 11165.79 401.43 52010.23 88888.00 2024-01-06 20:18:41.412 006 11165.80 401.38 52010.21 88888.00 2024-01-06 20:18:41.912 006 11165.78 401.39 52010.21 88888.00 2024-01-06 20:18:42.412 006 11165.76 401.39 52010.25 88888.00 2024-01-06 20:18:42.912 006 11165.78 401.37 52010.30 88888.00 2024-01-06 20:18:43.412 006 11165.78 401.37 52010.34 88888.00 2024-01-06 20:18:43.912 006 11165.77 401.39 52010.32 88888.00 2024-01-06 20:18:44.411 006 11165.78 401.43 52010.31 88888.00 2024-01-06 20:18:44.911 006 11165.74 401.44 52010.31 88888.00 2024-01-06 20:18:45.411 006 11165.72 401.45 52010.29 88888.00 2024-01-06 20:18:45.911 006 11165.72 401.44 52010.26 88888.00 2024-01-06 20:18:46.411 006 11165.76 401.40 52010.25 88888.00 2024-01-06 20:18:46.911 006 11165.77 401.44 52010.27 88888.00 2024-01-06 20:18:47.411 006 11165.77 401.43 52010.34 88888.00 2024-01-06 20:18:47.911 006 11165.78 401.38 52010.39 88888.00 2024-01-06 20:18:48.411 006 11165.76 401.43 52010.44 88888.00 2024-01-06 20:18:48.911 006 11165.72 401.43 52010.39 88888.00 2024-01-06 20:18:49.411 006 11165.70 401.42 52010.30 88888.00 2024-01-06 20:18:49.911 006 11165.70 401.40 52010.23 88888.00 2024-01-06 20:18:50.411 006 11165.76 401.40 52010.19 88888.00 2024-01-06 20:18:50.911 006 11165.71 401.38 52010.22 88888.00 2024-01-06 20:18:51.411 006 11165.70 401.36 52010.29 88888.00 2024-01-06 20:18:51.911 006 11165.74 401.34 52010.38 88888.00 2024-01-06 20:18:52.411 006 11165.72 401.34 52010.43 88888.00 2024-01-06 20:18:52.911 006 11165.71 401.39 52010.49 88888.00 2024-01-06 20:18:53.411 006 11165.76 401.43 52010.41 88888.00 2024-01-06 20:18:53.911 006 11165.74 401.49 52010.34 88888.00 2024-01-06 20:18:54.412 006 11165.73 401.55 52010.24 88888.00 2024-01-06 20:18:54.912 006 11165.77 401.54 52010.23 88888.00 2024-01-06 20:18:55.412 006 11165.74 401.52 52010.21 88888.00 2024-01-06 20:18:55.912 006 11165.74 401.51 52010.19 88888.00 2024-01-06 20:18:56.412 006 11165.76 401.48 52010.29 88888.00 2024-01-06 20:18:56.912 006 11165.70 401.48 52010.32 88888.00 2024-01-06 20:18:57.412 006 11165.69 401.48 52010.35 88888.00 2024-01-06 20:18:57.912 006 11165.72 401.49 52010.39 88888.00 2024-01-06 20:18:58.412 006 11165.76 401.51 52010.40 88888.00 2024-01-06 20:18:58.912 006 11165.78 401.48 52010.34 88888.00 2024-01-06 20:18:59.411 006 11165.76 401.49 52010.25 88888.00 2024-01-06 20:18:59.911 006 11165.73 401.49 52010.18 88888.00 2024-01-06 20:19:00.411 006 11165.72 401.43 52010.16 88888.00 2024-01-06 20:19:00.911 006 11165.74 401.44 52010.24 88888.00 2024-01-06 20:19:01.411 006 11165.76 401.48 52010.29 88888.00 2024-01-06 20:19:01.911 006 11165.79 401.46 52010.35 88888.00 2024-01-06 20:19:02.411 006 11165.82 401.47 52010.42 88888.00 2024-01-06 20:19:02.911 006 11165.78 401.47 52010.39 88888.00 2024-01-06 20:19:03.411 006 11165.78 401.49 52010.36 88888.00 2024-01-06 20:19:03.911 006 11165.79 401.49 52010.33 88888.00 2024-01-06 20:19:04.411 006 11165.79 401.49 52010.24 88888.00 2024-01-06 20:19:04.911 006 11165.78 401.48 52010.15 88888.00 2024-01-06 20:19:06.411 006 11165.73 401.49 52010.26 88888.00 2024-01-06 20:19:06.911 006 11165.73 401.52 52010.30 88888.00 2024-01-06 20:19:07.411 006 11165.71 401.55 52010.36 88888.00 2024-01-06 20:19:07.911 006 11165.69 401.55 52010.38 88888.00 2024-01-06 20:19:08.411 006 11165.73 401.48 52010.32 88888.00 2024-01-06 20:19:08.911 006 11165.74 401.48 52010.26 88888.00 2024-01-06 20:19:09.411 006 11165.73 401.55 52010.16 88888.00 2024-01-06 20:19:09.911 006 11165.77 401.52 52010.16 88888.00 2024-01-06 20:19:10.411 006 11165.78 401.48 52010.16 88888.00 2024-01-06 20:19:10.911 006 11165.73 401.46 52010.23 88888.00 2024-01-06 20:19:11.411 006 11165.72 401.47 52010.34 88888.00 2024-01-06 20:19:11.911 006 11165.72 401.49 52010.40 88888.00 2024-01-06 20:19:12.411 006 11165.73 401.51 52010.40 88888.00 2024-01-06 20:19:12.911 006 11165.73 401.51 52010.40 88888.00 2024-01-06 20:19:13.411 006 11165.73 401.54 52010.32 88888.00 2024-01-06 20:19:13.911 006 11165.74 401.56 52010.27 88888.00 2024-01-06 20:19:14.411 006 11165.73 401.55 52010.22 88888.00 2024-01-06 20:19:14.911 006 11165.71 401.52 52010.16 88888.00 2024-01-06 20:19:15.911 006 11165.70 401.49 52010.26 88888.00 2024-01-06 20:19:16.411 006 11165.72 401.45 52010.34 88888.00 2024-01-06 20:19:16.911 006 11165.71 401.46 52010.43 88888.00 2024-01-06 20:19:17.411 006 11165.73 401.47 52010.47 88888.00 2024-01-06 20:19:17.911 006 11165.70 401.48 52010.44 88888.00 2024-01-06 20:19:18.411 006 11165.69 401.47 52010.45 88888.00 2024-01-06 20:19:18.911 006 11165.68 401.51 52010.41 88888.00 2024-01-06 20:19:19.411 006 11165.74 401.48 52010.34 88888.00 2024-01-06 20:19:19.911 006 11165.76 401.46 52010.25 88888.00 2024-01-06 20:19:20.411 006 11165.77 401.47 52010.21 88888.00 2024-01-06 20:19:20.911 006 11165.87 401.49 52010.25 88888.00 2024-01-06 20:19:21.411 006 11165.82 401.49 52010.29 88888.00 2024-01-06 20:19:21.911 006 11165.74 401.44 52010.35 88888.00 2024-01-06 20:19:22.411 006 11165.74 401.47 52010.44 88888.00 2024-01-06 20:19:22.911 006 11165.76 401.52 52010.47 88888.00 2024-01-06 20:19:23.411 006 11165.71 401.55 52010.43 88888.00 2024-01-06 20:19:23.911 006 11165.68 401.52 52010.39 88888.00 2024-01-06 20:19:24.411 006 11165.69 401.51 52010.31 88888.00 2024-01-06 20:19:24.911 006 11165.69 401.53 52010.24 88888.00 2024-01-06 20:19:25.912 006 11165.70 401.54 52010.19 88888.00 2024-01-06 20:19:26.412 006 11165.74 401.48 52010.24 88888.00 2024-01-06 20:19:26.912 006 11165.71 401.51 52010.33 88888.00 2024-01-06 20:19:27.412 006 11165.73 401.46 52010.40 88888.00 2024-01-06 20:19:27.912 006 11165.72 401.42 52010.43 88888.00 2024-01-06 20:19:28.412 006 11165.73 401.46 52010.44 88888.00 2024-01-06 20:19:28.912 006 11165.73 401.47 52010.43 88888.00 2024-01-06 20:19:29.412 006 11165.71 401.43 52010.35 88888.00 2024-01-06 20:19:29.912 006 11165.69 401.44 52010.29 88888.00 2024-01-06 20:19:30.412 006 11165.74 401.49 52010.24 88888.00 2024-01-06 20:19:30.911 006 11165.71 401.48 52010.23 88888.00 2024-01-06 20:19:31.411 006 11165.70 401.44 52010.26 88888.00 2024-01-06 20:19:31.911 006 11165.67 401.45 52010.34 88888.00 2024-01-06 20:19:32.411 006 11165.63 401.52 52010.39 88888.00 2024-01-06 20:19:32.911 006 11165.69 401.55 52010.42 88888.00 2024-01-06 20:19:33.411 006 11165.73 401.53 52010.43 88888.00 2024-01-06 20:19:33.911 006 11165.71 401.49 52010.41 88888.00 2024-01-06 20:19:34.411 006 11165.72 401.51 52010.33 88888.00 2024-01-06 20:19:34.911 006 11165.76 401.53 52010.24 88888.00 2024-01-06 20:19:35.411 006 11165.74 401.48 52010.15 88888.00 2024-01-06 20:19:35.911 006 11165.74 401.44 52010.13 88888.00 2024-01-06 20:19:36.411 006 11165.78 401.46 52010.22 88888.00 2024-01-06 20:19:36.911 006 11165.82 401.52 52010.27 88888.00 2024-01-06 20:19:37.411 006 11165.79 401.54 52010.31 88888.00 2024-01-06 20:19:37.911 006 11165.72 401.58 52010.35 88888.00 2024-01-06 20:19:38.411 006 11165.72 401.61 52010.40 88888.00 2024-01-06 20:19:38.911 006 11165.71 401.56 52010.41 88888.00 2024-01-06 20:19:39.411 006 11165.69 401.54 52010.40 88888.00 2024-01-06 20:19:39.911 006 11165.69 401.54 52010.31 88888.00 2024-01-06 20:19:40.411 006 11165.72 401.56 52010.23 88888.00 2024-01-06 20:19:40.911 006 11165.77 401.55 52010.16 88888.00 2024-01-06 20:19:41.411 006 11165.72 401.49 52010.14 88888.00 2024-01-06 20:19:41.911 006 11165.71 401.54 52010.22 88888.00 2024-01-06 20:19:42.411 006 11165.73 401.54 52010.26 88888.00 2024-01-06 20:19:42.911 006 11165.73 401.53 52010.31 88888.00 2024-01-06 20:19:43.411 006 11165.74 401.54 52010.35 88888.00 2024-01-06 20:19:43.911 006 11165.79 401.57 52010.34 88888.00 2024-01-06 20:19:44.411 006 11165.79 401.61 52010.27 88888.00 2024-01-06 20:19:44.911 006 11165.76 401.64 52010.25 88888.00 2024-01-06 20:19:45.411 006 11165.73 401.58 52010.17 88888.00 2024-01-06 20:19:45.911 006 11165.74 401.58 52010.15 88888.00 2024-01-06 20:19:46.411 006 11165.74 401.62 52010.16 88888.00 2024-01-06 20:19:46.911 006 11165.72 401.62 52010.22 88888.00 2024-01-06 20:19:47.411 006 11165.67 401.59 52010.29 88888.00 2024-01-06 20:19:47.911 006 11165.69 401.53 52010.34 88888.00 2024-01-06 20:19:48.411 006 11165.72 401.57 52010.38 88888.00 2024-01-06 20:19:48.911 006 11165.74 401.57 52010.39 88888.00 2024-01-06 20:19:49.411 006 11165.74 401.55 52010.40 88888.00 2024-01-06 20:19:49.911 006 11165.72 401.58 52010.36 88888.00 2024-01-06 20:19:50.411 006 11165.73 401.59 52010.34 88888.00 2024-01-06 20:19:50.911 006 11165.72 401.59 52010.31 88888.00 2024-01-06 20:19:51.411 006 11165.71 401.55 52010.26 88888.00 2024-01-06 20:19:51.911 006 11165.69 401.54 52010.19 88888.00 2024-01-06 20:19:52.411 006 11165.73 401.55 52010.21 88888.00 2024-01-06 20:19:52.911 006 11165.71 401.53 52010.26 88888.00 2024-01-06 20:19:53.912 006 11165.71 401.57 52010.41 88888.00 2024-01-06 20:19:54.412 006 11165.74 401.57 52010.43 88888.00 2024-01-06 20:19:54.912 006 11165.74 401.64 52010.43 88888.00 2024-01-06 20:19:55.412 006 11165.68 401.63 52010.44 88888.00 2024-01-06 20:19:55.912 006 11165.69 401.65 52010.43 88888.00 2024-01-06 20:19:56.412 006 11165.70 401.71 52010.39 88888.00 2024-01-06 20:19:56.912 006 11165.64 401.69 52010.30 88888.00 2024-01-06 20:19:57.412 006 11165.61 401.64 52010.23 88888.00 2024-01-06 20:19:57.912 006 11165.67 401.59 52010.16 88888.00 2024-01-06 20:19:58.412 006 11165.69 401.62 52010.16 88888.00 2024-01-06 20:19:58.912 006 11165.69 401.56 52010.21 88888.00 2024-01-06 20:19:59.412 006 11165.69 401.56 52010.27 88888.00 2024-01-06 20:19:59.912 006 11165.71 401.64 52010.34 88888.00 2024-01-06 20:20:00.412 006 11165.70 401.63 52010.41 88888.00 2024-01-06 20:20:00.912 006 11165.69 401.56 52010.43 88888.00 2024-01-06 20:20:01.412 006 11165.65 401.61 52010.43 88888.00 2024-01-06 20:20:01.912 006 11165.65 401.62 52010.41 88888.00 2024-01-06 20:20:02.412 006 11165.68 401.68 52010.39 88888.00 2024-01-06 20:20:02.912 006 11165.70 401.67 52010.36 88888.00 2024-01-06 20:20:03.912 006 11165.69 401.58 52010.24 88888.00 2024-01-06 20:20:04.412 006 11165.69 401.66 52010.21 88888.00 2024-01-06 20:20:04.912 006 11165.68 401.62 52010.18 88888.00 2024-01-06 20:20:05.412 006 11165.68 401.57 52010.25 88888.00 2024-01-06 20:20:05.912 006 11165.67 401.57 52010.33 88888.00 2024-01-06 20:20:06.412 006 11165.69 401.58 52010.41 88888.00 2024-01-06 20:20:06.912 006 11165.76 401.64 52010.47 88888.00 2024-01-06 20:20:07.412 006 11165.73 401.64 52010.42 88888.00 2024-01-06 20:20:07.912 006 11165.68 401.66 52010.40 88888.00 2024-01-06 20:20:08.412 006 11165.64 401.63 52010.41 88888.00 2024-01-06 20:20:08.912 006 11165.63 401.63 52010.39 88888.00 2024-01-06 20:20:09.412 006 11165.65 401.63 52010.32 88888.00 2024-01-06 20:20:09.912 006 11165.70 401.64 52010.25 88888.00 2024-01-06 20:20:10.412 006 11165.71 401.65 52010.18 88888.00 2024-01-06 20:20:10.912 006 11165.70 401.62 52010.17 88888.00 2024-01-06 20:20:11.412 006 11165.71 401.58 52010.18 88888.00 2024-01-06 20:20:11.912 006 11165.72 401.56 52010.23 88888.00 2024-01-06 20:20:12.412 006 11165.71 401.58 52010.31 88888.00 2024-01-06 20:20:12.912 006 11165.73 401.62 52010.38 88888.00 2024-01-06 20:20:13.412 006 11165.78 401.64 52010.40 88888.00 2024-01-06 20:20:13.912 006 11165.78 401.58 52010.36 88888.00 2024-01-06 20:20:14.412 006 11165.74 401.61 52010.38 88888.00 2024-01-06 20:20:14.912 006 11165.71 401.59 52010.35 88888.00 2024-01-06 20:20:15.412 006 11165.72 401.61 52010.31 88888.00 2024-01-06 20:20:15.912 006 11165.71 401.63 52010.25 88888.00 2024-01-06 20:20:16.412 006 11165.76 401.55 52010.19 88888.00 2024-01-06 20:20:16.912 006 11165.76 401.57 52010.17 88888.00 2024-01-06 20:20:17.412 006 11165.73 401.59 52010.22 88888.00 2024-01-06 20:20:17.912 006 11165.76 401.57 52010.27 88888.00 2024-01-06 20:20:18.412 006 11165.72 401.58 52010.34 88888.00 2024-01-06 20:20:18.912 006 11165.74 401.56 52010.38 88888.00 2024-01-06 20:20:19.412 006 11165.77 401.61 52010.42 88888.00 2024-01-06 20:20:19.912 006 11165.76 401.65 52010.41 88888.00 2024-01-06 20:20:20.412 006 11165.71 401.65 52010.38 88888.00 2024-01-06 20:20:20.912 006 11165.69 401.65 52010.35 88888.00 2024-01-06 20:20:21.412 006 11165.69 401.61 52010.30 88888.00 2024-01-06 20:20:21.912 006 11165.69 401.61 52010.21 88888.00 2024-01-06 20:20:22.412 006 11165.69 401.64 52010.17 88888.00 2024-01-06 20:20:22.912 006 11165.70 401.62 52010.18 88888.00 2024-01-06 20:20:23.412 006 11165.68 401.64 52010.24 88888.00 2024-01-06 20:20:23.912 006 11165.64 401.65 52010.32 88888.00 2024-01-06 20:20:24.412 006 11165.65 401.57 52010.38 88888.00 2024-01-06 20:20:24.912 006 11165.72 401.58 52010.40 88888.00 2024-01-06 20:20:25.412 006 11165.71 401.66 52010.39 88888.00 2024-01-06 20:20:25.912 006 11165.67 401.68 52010.40 88888.00 2024-01-06 20:20:26.412 006 11165.62 401.69 52010.43 88888.00 2024-01-06 20:20:26.912 006 11165.68 401.67 52010.41 88888.00 2024-01-06 20:20:27.412 006 11165.64 401.72 52010.34 88888.00 2024-01-06 20:20:27.912 006 11165.64 401.76 52010.30 88888.00 2024-01-06 20:20:28.412 006 11165.64 401.73 52010.24 88888.00 2024-01-06 20:20:28.912 006 11165.63 401.69 52010.18 88888.00 2024-01-06 20:20:29.412 006 11165.69 401.66 52010.18 88888.00 2024-01-06 20:20:29.912 006 11165.71 401.65 52010.22 88888.00 2024-01-06 20:20:30.412 006 11165.72 401.69 52010.26 88888.00 2024-01-06 20:20:30.912 006 11165.72 401.67 52010.29 88888.00 2024-01-06 20:20:31.412 006 11165.72 401.67 52010.34 88888.00 2024-01-06 20:20:31.912 006 11165.70 401.72 52010.44 88888.00 2024-01-06 20:20:32.412 006 11165.72 401.73 52010.49 88888.00 2024-01-06 20:20:32.912 006 11165.73 401.67 52010.51 88888.00 2024-01-06 20:20:33.412 006 11165.72 401.69 52010.50 88888.00 2024-01-06 20:20:33.912 006 11165.69 401.65 52010.45 88888.00 2024-01-06 20:20:34.412 006 11165.70 401.71 52010.38 88888.00 2024-01-06 20:20:34.912 006 11165.70 401.71 52010.34 88888.00 2024-01-06 20:20:35.412 006 11165.69 401.72 52010.30 88888.00 2024-01-06 20:20:35.912 006 11165.70 401.73 52010.22 88888.00 2024-01-06 20:20:36.412 006 11165.73 401.74 52010.15 88888.00 2024-01-06 20:20:37.412 006 11165.76 401.66 52010.17 88888.00 2024-01-06 20:20:37.912 006 11165.74 401.65 52010.23 88888.00 2024-01-06 20:20:38.412 006 11165.73 401.73 52010.29 88888.00 2024-01-06 20:20:38.912 006 11165.71 401.73 52010.33 88888.00 2024-01-06 20:20:39.412 006 11165.71 401.73 52010.39 88888.00 2024-01-06 20:20:39.912 006 11165.73 401.68 52010.39 88888.00 2024-01-06 20:20:40.412 006 11165.77 401.73 52010.39 88888.00 2024-01-06 20:20:40.912 006 11165.71 401.76 52010.33 88888.00 2024-01-06 20:20:41.412 006 11165.71 401.76 52010.31 88888.00 2024-01-06 20:20:41.912 006 11165.71 401.76 52010.30 88888.00 2024-01-06 20:20:42.412 006 11165.69 401.73 52010.31 88888.00 2024-01-06 20:20:42.912 006 11165.69 401.69 52010.26 88888.00 2024-01-06 20:20:43.412 006 11165.71 401.69 52010.24 88888.00 2024-01-06 20:20:43.912 006 11165.69 401.65 52010.25 88888.00 2024-01-06 20:20:44.412 006 11165.72 401.67 52010.27 88888.00 2024-01-06 20:20:44.912 006 11165.74 401.74 52010.30 88888.00 2024-01-06 20:20:45.412 006 11165.71 401.67 52010.33 88888.00 2024-01-06 20:20:45.912 006 11165.67 401.65 52010.41 88888.00 2024-01-06 20:20:46.412 006 11165.67 401.65 52010.45 88888.00 2024-01-06 20:20:47.412 006 11165.72 401.72 52010.47 88888.00 2024-01-06 20:20:47.912 006 11165.70 401.76 52010.49 88888.00 2024-01-06 20:20:48.412 006 11165.71 401.81 52010.49 88888.00 2024-01-06 20:20:48.912 006 11165.67 401.77 52010.45 88888.00 2024-01-06 20:20:49.412 006 11165.67 401.75 52010.41 88888.00 2024-01-06 20:20:49.912 006 11165.65 401.72 52010.38 88888.00 2024-01-06 20:20:50.412 006 11165.65 401.71 52010.35 88888.00 2024-01-06 20:20:50.912 006 11165.69 401.71 52010.29 88888.00 2024-01-06 20:20:51.412 006 11165.68 401.65 52010.21 88888.00 2024-01-06 20:20:51.912 006 11165.70 401.64 52010.17 88888.00 2024-01-06 20:20:52.412 006 11165.69 401.68 52010.18 88888.00 2024-01-06 20:20:52.912 006 11165.67 401.67 52010.22 88888.00 2024-01-06 20:20:53.412 006 11165.69 401.74 52010.29 88888.00 2024-01-06 20:20:53.912 006 11165.71 401.74 52010.34 88888.00 2024-01-06 20:20:54.412 006 11165.72 401.67 52010.39 88888.00 2024-01-06 20:20:54.912 006 11165.71 401.65 52010.43 88888.00 2024-01-06 20:20:55.412 006 11165.78 401.71 52010.48 88888.00 2024-01-06 20:20:55.912 006 11165.78 401.74 52010.52 88888.00 2024-01-06 20:20:56.412 006 11165.78 401.75 52010.51 88888.00 2024-01-06 20:20:57.412 006 11165.72 401.72 52010.42 88888.00 2024-01-06 20:20:57.912 006 11165.69 401.69 52010.35 88888.00 2024-01-06 20:20:58.412 006 11165.71 401.72 52010.29 88888.00 2024-01-06 20:20:58.912 006 11165.72 401.80 52010.22 88888.00 2024-01-06 20:20:59.412 006 11165.72 401.78 52010.21 88888.00 2024-01-06 20:20:59.912 006 11165.71 401.73 52010.19 88888.00 2024-01-06 20:21:00.412 006 11165.73 401.74 52010.17 88888.00 2024-01-06 20:21:00.912 006 11165.76 401.67 52010.25 88888.00 2024-01-06 20:21:01.412 006 11165.78 401.69 52010.30 88888.00 2024-01-06 20:21:01.912 006 11165.78 401.71 52010.35 88888.00 2024-01-06 20:21:02.412 006 11165.77 401.73 52010.35 88888.00 2024-01-06 20:21:02.912 006 11165.74 401.77 52010.35 88888.00 2024-01-06 20:21:03.412 006 11165.71 401.82 52010.34 88888.00 2024-01-06 20:21:03.912 006 11165.69 401.81 52010.35 88888.00 2024-01-06 20:21:04.412 006 11165.73 401.85 52010.35 88888.00 2024-01-06 20:21:04.912 006 11165.72 401.75 52010.40 88888.00 2024-01-06 20:21:05.412 006 11165.74 401.82 52010.33 88888.00 2024-01-06 20:21:05.912 006 11165.71 401.86 52010.26 88888.00 2024-01-06 20:21:06.412 006 11165.77 401.88 52010.23 88888.00 2024-01-06 20:21:07.412 006 11165.76 401.85 52010.17 88888.00 2024-01-06 20:21:07.912 006 11165.76 401.83 52010.16 88888.00 2024-01-06 20:21:08.412 006 11165.80 401.87 52010.14 88888.00 2024-01-06 20:21:08.912 006 11165.77 401.84 52010.16 88888.00 2024-01-06 20:21:09.412 006 11165.78 401.83 52010.18 88888.00 2024-01-06 20:21:09.912 006 11165.80 401.83 52010.22 88888.00 2024-01-06 20:21:10.412 006 11165.77 401.83 52010.27 88888.00 2024-01-06 20:21:10.912 006 11165.80 401.83 52010.32 88888.00 2024-01-06 20:21:11.412 006 11165.79 401.87 52010.34 88888.00 2024-01-06 20:21:11.912 006 11165.77 401.92 52010.35 88888.00 2024-01-06 20:21:12.412 006 11165.77 401.91 52010.38 88888.00 2024-01-06 20:21:12.912 006 11165.78 401.97 52010.34 88888.00 2024-01-06 20:21:13.412 006 11165.74 401.94 52010.38 88888.00 2024-01-06 20:21:13.912 006 11165.76 401.90 52010.38 88888.00 2024-01-06 20:21:14.412 006 11165.77 401.92 52010.35 88888.00 2024-01-06 20:21:14.912 006 11165.76 401.88 52010.31 88888.00 2024-01-06 20:21:15.412 006 11165.72 401.90 52010.25 88888.00 2024-01-06 20:21:15.912 006 11165.72 401.92 52010.17 88888.00 2024-01-06 20:21:16.412 006 11165.73 401.93 52010.10 88888.00 2024-01-06 20:21:16.912 006 11165.74 401.93 52010.12 88888.00 2024-01-06 20:21:17.412 006 11165.79 401.86 52010.15 88888.00 2024-01-06 20:21:17.912 006 11165.78 401.83 52010.14 88888.00 2024-01-06 20:21:18.412 006 11165.77 401.88 52010.14 88888.00 2024-01-06 20:21:18.912 006 11165.78 401.90 52010.21 88888.00 2024-01-06 20:21:19.412 006 11165.81 401.94 52010.25 88888.00 2024-01-06 20:21:19.912 006 11165.78 401.93 52010.29 88888.00 2024-01-06 20:21:20.412 006 11165.80 401.91 52010.29 88888.00 2024-01-06 20:21:20.912 006 11165.78 401.92 52010.29 88888.00 2024-01-06 20:21:21.412 006 11165.74 401.90 52010.32 88888.00 2024-01-06 20:21:21.912 006 11165.68 401.92 52010.49 88888.00 2024-01-06 20:21:22.413 006 11165.67 401.84 52010.50 88888.00 2024-01-06 20:21:22.913 006 11165.73 401.91 52010.40 88888.00 2024-01-06 20:21:23.413 006 11165.74 401.88 52010.38 88888.00 2024-01-06 20:21:23.913 006 11165.78 401.91 52010.34 88888.00 2024-01-06 20:21:24.413 006 11165.73 401.96 52010.34 88888.00 2024-01-06 20:21:24.913 006 11165.76 401.92 52010.33 88888.00 2024-01-06 20:21:25.413 006 11165.80 401.95 52010.33 88888.00 2024-01-06 20:21:25.913 006 11165.85 401.94 52010.30 88888.00 2024-01-06 20:21:26.413 006 11165.80 401.93 52010.26 88888.00 2024-01-06 20:21:26.913 006 11165.82 401.87 52010.23 88888.00 2024-01-06 20:21:27.412 006 11165.80 401.91 52010.17 88888.00 2024-01-06 20:21:27.912 006 11165.84 401.95 52010.13 88888.00 2024-01-06 20:21:28.412 006 11165.82 401.98 52010.08 88888.00 2024-01-06 20:21:28.912 006 11165.79 401.96 52010.09 88888.00 2024-01-06 20:21:29.412 006 11165.78 401.95 52010.09 88888.00 2024-01-06 20:21:29.912 006 11165.73 402.01 52010.12 88888.00 2024-01-06 20:21:30.412 006 11165.70 401.96 52010.13 88888.00 2024-01-06 20:21:30.912 006 11165.74 401.92 52010.14 88888.00 2024-01-06 20:21:31.412 006 11165.79 401.90 52010.23 88888.00 2024-01-06 20:21:31.912 006 11165.79 401.92 52010.27 88888.00 2024-01-06 20:21:32.412 006 11165.79 401.93 52010.26 88888.00 2024-01-06 20:21:32.912 006 11165.77 401.91 52010.32 88888.00 2024-01-06 20:21:33.412 006 11165.74 401.90 52010.31 88888.00 2024-01-06 20:21:33.912 006 11165.70 401.93 52010.29 88888.00 2024-01-06 20:21:34.412 006 11165.70 401.92 52010.26 88888.00 2024-01-06 20:21:34.912 006 11165.74 401.93 52010.26 88888.00 2024-01-06 20:21:35.412 006 11165.77 401.94 52010.25 88888.00 2024-01-06 20:21:35.912 006 11165.77 401.93 52010.22 88888.00 2024-01-06 20:21:36.412 006 11165.77 401.93 52010.22 88888.00 2024-01-06 20:21:36.912 006 11165.77 401.94 52010.16 88888.00 2024-01-06 20:21:37.412 006 11165.79 401.95 52010.13 88888.00 2024-01-06 20:21:37.912 006 11165.76 401.94 52010.13 88888.00 2024-01-06 20:21:38.412 006 11165.77 401.95 52010.10 88888.00 2024-01-06 20:21:38.912 006 11165.82 401.92 52010.08 88888.00 2024-01-06 20:21:39.412 006 11165.80 401.95 52010.07 88888.00 2024-01-06 20:21:39.912 006 11165.77 401.93 52010.15 88888.00 2024-01-06 20:21:40.412 006 11165.77 401.87 52010.23 88888.00 2024-01-06 20:21:40.912 006 11165.77 401.88 52010.26 88888.00 2024-01-06 20:21:41.412 006 11165.77 401.93 52010.34 88888.00 2024-01-06 20:21:41.912 006 11165.79 401.93 52010.34 88888.00 2024-01-06 20:21:42.412 006 11165.78 401.93 52010.32 88888.00 2024-01-06 20:21:42.912 006 11165.76 401.95 52010.32 88888.00 2024-01-06 20:21:43.412 006 11165.73 401.96 52010.32 88888.00 2024-01-06 20:21:43.912 006 11165.74 402.00 52010.32 88888.00 2024-01-06 20:21:44.412 006 11165.73 402.04 52010.32 88888.00 2024-01-06 20:21:44.912 006 11165.74 402.01 52010.31 88888.00 2024-01-06 20:21:45.412 006 11165.76 401.93 52010.27 88888.00 2024-01-06 20:21:45.912 006 11165.73 401.96 52010.24 88888.00 2024-01-06 20:21:46.412 006 11165.71 401.94 52010.19 88888.00 2024-01-06 20:21:46.912 006 11165.74 401.93 52010.15 88888.00 2024-01-06 20:21:47.412 006 11165.77 401.94 52010.15 88888.00 2024-01-06 20:21:47.912 006 11165.76 401.90 52010.13 88888.00 2024-01-06 20:21:48.912 006 11165.84 401.96 52010.06 88888.00 2024-01-06 20:21:49.412 006 11165.87 401.97 52010.08 88888.00 2024-01-06 20:21:49.912 006 11165.84 401.96 52010.13 88888.00 2024-01-06 20:21:50.412 006 11165.80 401.98 52010.17 88888.00 2024-01-06 20:21:50.912 006 11165.79 401.97 52010.23 88888.00 2024-01-06 20:21:51.412 006 11165.77 401.97 52010.25 88888.00 2024-01-06 20:21:51.912 006 11165.78 401.95 52010.27 88888.00 2024-01-06 20:21:52.412 006 11165.76 401.96 52010.30 88888.00 2024-01-06 20:21:52.912 006 11165.79 401.98 52010.32 88888.00 2024-01-06 20:21:53.412 006 11165.79 402.01 52010.30 88888.00 2024-01-06 20:21:53.912 006 11165.80 401.98 52010.26 88888.00 2024-01-06 20:21:54.412 006 11165.82 401.98 52010.25 88888.00 2024-01-06 20:21:54.912 006 11165.81 402.00 52010.30 88888.00 2024-01-06 20:21:55.412 006 11165.81 402.00 52010.27 88888.00 2024-01-06 20:21:55.912 006 11165.86 402.00 52010.26 88888.00 2024-01-06 20:21:56.412 006 11165.84 402.00 52010.21 88888.00 2024-01-06 20:21:56.912 006 11165.85 402.00 52010.19 88888.00 2024-01-06 20:21:57.412 006 11165.87 402.02 52010.16 88888.00 2024-01-06 20:21:57.912 006 11165.87 402.04 52010.16 88888.00 2024-01-06 20:21:58.912 006 11165.89 402.11 52010.07 88888.00 2024-01-06 20:21:59.412 006 11165.88 402.13 52010.07 88888.00 2024-01-06 20:21:59.912 006 11165.88 402.07 52010.08 88888.00 2024-01-06 20:22:00.412 006 11165.89 402.03 52010.05 88888.00 2024-01-06 20:22:00.912 006 11165.89 402.03 52010.07 88888.00 2024-01-06 20:22:01.412 006 11165.85 402.04 52010.08 88888.00 2024-01-06 20:22:01.912 006 11165.84 402.06 52010.15 88888.00 2024-01-06 20:22:02.412 006 11165.88 402.09 52010.17 88888.00 2024-01-06 20:22:02.912 006 11165.86 402.06 52010.17 88888.00 2024-01-06 20:22:03.412 006 11165.87 402.02 52010.23 88888.00 2024-01-06 20:22:03.912 006 11165.85 402.01 52010.26 88888.00 2024-01-06 20:22:04.412 006 11165.85 402.06 52010.26 88888.00 2024-01-06 20:22:04.912 006 11165.89 402.06 52010.27 88888.00 2024-01-06 20:22:05.412 006 11165.90 402.10 52010.30 88888.00 2024-01-06 20:22:05.912 006 11165.90 402.14 52010.32 88888.00 2024-01-06 20:22:06.412 006 11165.87 402.19 52010.34 88888.00 2024-01-06 20:22:06.912 006 11165.85 402.14 52010.34 88888.00 2024-01-06 20:22:07.412 006 11165.89 402.09 52010.34 88888.00 2024-01-06 20:22:07.912 006 11165.88 402.13 52010.36 88888.00 2024-01-06 20:22:08.412 006 11165.89 402.13 52010.33 88888.00 2024-01-06 20:22:08.912 006 11165.87 402.11 52010.33 88888.00 2024-01-06 20:22:09.412 006 11165.79 402.12 52010.32 88888.00 2024-01-06 20:22:09.912 006 11165.81 402.12 52010.32 88888.00 2024-01-06 20:22:10.412 006 11165.79 402.14 52010.32 88888.00 2024-01-06 20:22:10.912 006 11165.78 402.13 52010.30 88888.00 2024-01-06 20:22:11.412 006 11165.74 402.19 52010.30 88888.00 2024-01-06 20:22:11.912 006 11165.71 402.19 52010.31 88888.00 2024-01-06 20:22:12.412 006 11165.73 402.19 52010.30 88888.00 2024-01-06 20:22:12.912 006 11165.78 402.17 52010.32 88888.00 2024-01-06 20:22:13.412 006 11165.80 402.17 52010.35 88888.00 2024-01-06 20:22:13.912 006 11165.80 402.15 52010.33 88888.00 2024-01-06 20:22:14.412 006 11165.80 402.13 52010.30 88888.00 2024-01-06 20:22:14.912 006 11165.78 402.13 52010.27 88888.00 2024-01-06 20:22:15.412 006 11165.80 402.22 52010.25 88888.00 2024-01-06 20:22:15.912 006 11165.80 402.21 52010.25 88888.00 2024-01-06 20:22:16.412 006 11165.78 402.16 52010.29 88888.00 2024-01-06 20:22:16.912 006 11165.78 402.17 52010.29 88888.00 2024-01-06 20:22:17.412 006 11165.78 402.17 52010.29 88888.00 2024-01-06 20:22:17.912 006 11165.81 402.17 52010.25 88888.00 2024-01-06 20:22:18.404 006 11165.80 402.21 52010.24 88888.00 2024-01-06 20:22:18.904 006 11165.80 402.20 52010.23 88888.00 2024-01-06 20:22:19.404 006 11165.79 402.20 52010.23 88888.00 2024-01-06 20:22:19.904 006 11165.80 402.25 52010.21 88888.00 2024-01-06 20:22:20.404 006 11165.78 402.25 52010.22 88888.00 2024-01-06 20:22:20.904 006 11165.80 402.19 52010.24 88888.00 2024-01-06 20:22:21.404 006 11165.80 402.19 52010.22 88888.00 2024-01-06 20:22:21.904 006 11165.81 402.15 52010.22 88888.00 2024-01-06 20:22:22.404 006 11165.82 402.14 52010.22 88888.00 2024-01-06 20:22:22.904 006 11165.87 402.11 52010.13 88888.00 2024-01-06 20:22:23.403 006 11165.89 402.10 52010.06 88888.00 2024-01-06 20:22:23.903 006 11165.91 402.13 52010.07 88888.00 2024-01-06 20:22:24.403 006 11165.89 402.16 52010.12 88888.00 2024-01-06 20:22:24.903 006 11165.87 402.11 52010.12 88888.00 2024-01-06 20:22:25.403 006 11165.85 402.10 52010.07 88888.00 2024-01-06 20:22:25.903 006 11165.81 402.19 52010.08 88888.00 2024-01-06 20:22:26.403 006 11165.84 402.20 52010.10 88888.00 2024-01-06 20:22:26.903 006 11165.86 402.19 52010.10 88888.00 2024-01-06 20:22:27.403 006 11165.80 402.17 52010.15 88888.00 2024-01-06 20:22:27.903 006 11165.84 402.14 52010.19 88888.00 2024-01-06 20:22:28.404 006 11165.89 402.15 52010.18 88888.00 2024-01-06 20:22:28.904 006 11165.87 402.16 52010.16 88888.00 2024-01-06 20:22:29.404 006 11165.87 402.19 52010.17 88888.00 2024-01-06 20:22:29.904 006 11165.87 402.20 52010.16 88888.00 2024-01-06 20:22:30.404 006 11165.86 402.16 52010.13 88888.00 2024-01-06 20:22:30.904 006 11165.90 402.17 52010.17 88888.00 2024-01-06 20:22:31.404 006 11165.87 402.17 52010.18 88888.00 2024-01-06 20:22:31.904 006 11165.87 402.19 52010.19 88888.00 2024-01-06 20:22:32.404 006 11165.87 402.19 52010.25 88888.00 2024-01-06 20:22:32.904 006 11165.87 402.15 52010.29 88888.00 2024-01-06 20:22:33.403 006 11165.86 402.21 52010.32 88888.00 2024-01-06 20:22:33.903 006 11165.88 402.16 52010.32 88888.00 2024-01-06 20:22:34.403 006 11165.87 402.12 52010.32 88888.00 2024-01-06 20:22:34.903 006 11165.85 402.11 52010.32 88888.00 2024-01-06 20:22:35.403 006 11165.88 402.14 52010.32 88888.00 2024-01-06 20:22:35.903 006 11165.93 402.14 52010.35 88888.00 2024-01-06 20:22:36.903 006 11165.87 402.11 52010.39 88888.00 2024-01-06 20:22:37.403 006 11165.91 402.14 52010.42 88888.00 2024-01-06 20:22:37.903 006 11165.91 402.13 52010.39 88888.00 2024-01-06 20:22:38.403 006 11165.95 402.15 52010.31 88888.00 2024-01-06 20:22:38.903 006 11165.98 402.17 52010.31 88888.00 2024-01-06 20:22:39.403 006 11165.96 402.20 52010.27 88888.00 2024-01-06 20:22:39.903 006 11165.93 402.17 52010.31 88888.00 2024-01-06 20:22:40.403 006 11165.95 402.15 52010.35 88888.00 2024-01-06 20:22:40.903 006 11165.94 402.13 52010.36 88888.00 2024-01-06 20:22:41.403 006 11165.94 402.16 52010.36 88888.00 2024-01-06 20:22:41.904 006 11165.91 402.19 52010.38 88888.00 2024-01-06 20:22:42.404 006 11165.91 402.15 52010.36 88888.00 2024-01-06 20:22:42.904 006 11165.89 402.19 52010.39 88888.00 2024-01-06 20:22:43.404 006 11165.86 402.21 52010.36 88888.00 2024-01-06 20:22:43.904 006 11165.89 402.20 52010.39 88888.00 2024-01-06 20:22:44.404 006 11165.87 402.19 52010.38 88888.00 2024-01-06 20:22:44.904 006 11165.91 402.20 52010.36 88888.00 2024-01-06 20:22:45.404 006 11165.94 402.19 52010.36 88888.00 2024-01-06 20:22:45.904 006 11165.90 402.17 52010.35 88888.00 2024-01-06 20:22:46.404 006 11165.88 402.20 52010.35 88888.00 2024-01-06 20:22:46.903 006 11165.95 402.23 52010.33 88888.00 2024-01-06 20:22:47.403 006 11165.95 402.19 52010.32 88888.00 2024-01-06 20:22:47.903 006 11165.88 402.17 52010.31 88888.00 2024-01-06 20:22:48.403 006 11165.87 402.17 52010.30 88888.00 2024-01-06 20:22:48.903 006 11165.88 402.16 52010.32 88888.00 2024-01-06 20:22:49.403 006 11165.87 402.17 52010.34 88888.00 2024-01-06 20:22:49.903 006 11165.82 402.17 52010.33 88888.00 2024-01-06 20:22:50.403 006 11165.81 402.26 52010.31 88888.00 2024-01-06 20:22:50.903 006 11165.85 402.24 52010.31 88888.00 2024-01-06 20:22:51.403 006 11165.89 402.20 52010.31 88888.00 2024-01-06 20:22:51.903 006 11165.89 402.17 52010.31 88888.00 2024-01-06 20:22:52.403 006 11165.89 402.19 52010.33 88888.00 2024-01-06 20:22:52.903 006 11165.93 402.22 52010.33 88888.00 2024-01-06 20:22:53.403 006 11165.97 402.22 52010.30 88888.00 2024-01-06 20:22:53.903 006 11165.94 402.21 52010.29 88888.00 2024-01-06 20:22:54.403 006 11165.88 402.19 52010.27 88888.00 2024-01-06 20:22:54.903 006 11165.87 402.17 52010.31 88888.00 2024-01-06 20:22:55.403 006 11165.86 402.21 52010.34 88888.00 2024-01-06 20:22:55.903 006 11165.84 402.21 52010.34 88888.00 2024-01-06 20:22:56.903 006 11165.84 402.19 52010.38 88888.00 2024-01-06 20:22:57.403 006 11165.81 402.20 52010.40 88888.00 2024-01-06 20:22:57.903 006 11165.80 402.22 52010.35 88888.00 2024-01-06 20:22:58.403 006 11165.82 402.16 52010.34 88888.00 2024-01-06 20:22:58.903 006 11165.81 402.19 52010.35 88888.00 2024-01-06 20:22:59.403 006 11165.78 402.21 52010.34 88888.00 2024-01-06 20:22:59.903 006 11165.78 402.19 52010.35 88888.00 2024-01-06 20:23:00.403 006 11165.79 402.17 52010.31 88888.00 2024-01-06 20:23:00.903 006 11165.79 402.20 52010.29 88888.00 2024-01-06 20:23:01.403 006 11165.79 402.21 52010.29 88888.00 2024-01-06 20:23:01.903 006 11165.81 402.21 52010.30 88888.00 2024-01-06 20:23:02.403 006 11165.85 402.19 52010.31 88888.00 2024-01-06 20:23:02.903 006 11165.86 402.23 52010.35 88888.00 2024-01-06 20:23:03.403 006 11165.81 402.21 52010.34 88888.00 2024-01-06 20:23:03.903 006 11165.73 402.20 52010.27 88888.00 2024-01-06 20:23:04.403 006 11165.74 402.16 52010.25 88888.00 2024-01-06 20:23:04.903 006 11165.82 402.19 52010.27 88888.00 2024-01-06 20:23:05.403 006 11165.80 402.14 52010.24 88888.00 2024-01-06 20:23:05.903 006 11165.77 402.17 52010.23 88888.00 2024-01-06 20:23:06.903 006 11165.78 402.21 52010.27 88888.00 2024-01-06 20:23:07.403 006 11165.78 402.22 52010.25 88888.00 2024-01-06 20:23:07.903 006 11165.84 402.24 52010.24 88888.00 2024-01-06 20:23:08.403 006 11165.85 402.24 52010.23 88888.00 2024-01-06 20:23:08.903 006 11165.81 402.19 52010.21 88888.00 2024-01-06 20:23:09.403 006 11165.79 402.19 52010.21 88888.00 2024-01-06 20:23:09.903 006 11165.79 402.17 52010.17 88888.00 2024-01-06 20:23:10.403 006 11165.79 402.24 52010.15 88888.00 2024-01-06 20:23:10.903 006 11165.86 402.26 52010.13 88888.00 2024-01-06 20:23:11.403 006 11165.87 402.25 52010.14 88888.00 2024-01-06 20:23:11.903 006 11165.81 402.24 52010.14 88888.00 2024-01-06 20:23:12.403 006 11165.72 402.20 52010.10 88888.00 2024-01-06 20:23:12.903 006 11165.74 402.21 52010.06 88888.00 2024-01-06 20:23:13.403 006 11165.76 402.22 52010.03 88888.00 2024-01-06 20:23:13.903 006 11165.73 402.14 52009.96 88888.00 2024-01-06 20:23:14.403 006 11165.74 402.11 52009.94 88888.00 2024-01-06 20:23:14.903 006 11165.70 402.10 52009.88 88888.00 2024-01-06 20:23:15.403 006 11165.71 402.10 52009.87 88888.00 2024-01-06 20:23:15.903 006 11165.73 402.11 52009.87 88888.00 2024-01-06 20:23:16.403 006 11165.70 402.10 52009.87 88888.00 2024-01-06 20:23:16.903 006 11165.65 402.04 52009.88 88888.00 2024-01-06 20:23:17.403 006 11165.70 402.03 52009.89 88888.00 2024-01-06 20:23:17.903 006 11165.67 402.03 52009.88 88888.00 2024-01-06 20:23:18.403 006 11165.64 402.06 52009.85 88888.00 2024-01-06 20:23:18.903 006 11165.63 402.10 52009.78 88888.00 2024-01-06 20:23:19.403 006 11165.59 402.10 52009.63 88888.00 2024-01-06 20:23:19.903 006 11165.55 402.03 52009.50 88888.00 2024-01-06 20:23:20.403 006 11165.50 401.95 52009.35 88888.00 2024-01-06 20:23:20.903 006 11165.45 401.95 52009.30 88888.00 2024-01-06 20:23:21.403 006 11165.45 401.98 52009.34 88888.00 2024-01-06 20:23:21.903 006 11165.41 401.97 52009.30 88888.00 2024-01-06 20:23:22.403 006 11165.34 402.00 52009.15 88888.00 2024-01-06 20:23:22.903 006 11165.27 401.97 52008.97 88888.00 2024-01-06 20:23:23.403 006 11165.07 401.83 52008.85 88888.00 2024-01-06 20:23:23.903 006 11164.97 401.82 52008.89 88888.00 2024-01-06 20:23:24.403 006 11164.98 401.90 52008.90 88888.00 2024-01-06 20:23:24.903 006 11164.95 401.87 52008.80 88888.00 2024-01-06 20:23:25.403 006 11165.00 401.85 52008.77 88888.00 2024-01-06 20:23:25.903 006 11165.02 401.94 52008.92 88888.00 2024-01-06 20:23:26.403 006 11165.15 401.96 52008.98 88888.00 2024-01-06 20:23:26.903 006 11165.16 401.94 52008.86 88888.00 2024-01-06 20:23:27.403 006 11165.02 401.84 52008.78 88888.00 2024-01-06 20:23:27.903 006 11164.91 401.80 52008.90 88888.00 2024-01-06 20:23:28.403 006 11164.86 401.85 52008.97 88888.00 2024-01-06 20:23:28.903 006 11165.02 401.92 52008.88 88888.00 2024-01-06 20:23:29.403 006 11165.15 401.84 52008.76 88888.00 2024-01-06 20:23:29.903 006 11165.21 401.87 52008.85 88888.00 2024-01-06 20:23:30.403 006 11165.21 401.95 52008.94 88888.00 2024-01-06 20:23:30.903 006 11165.15 401.92 52008.95 88888.00 2024-01-06 20:23:31.403 006 11165.24 401.97 52008.84 88888.00 2024-01-06 20:23:31.903 006 11165.24 401.97 52008.82 88888.00 2024-01-06 20:23:32.403 006 11165.21 401.96 52008.95 88888.00 2024-01-06 20:23:32.903 006 11165.26 401.98 52009.06 88888.00 2024-01-06 20:23:33.403 006 11165.29 402.05 52009.07 88888.00 2024-01-06 20:23:33.903 006 11165.36 402.09 52009.08 88888.00 2024-01-06 20:23:34.403 006 11165.43 402.04 52009.19 88888.00 2024-01-06 20:23:34.903 006 11165.47 402.09 52009.38 88888.00 2024-01-06 20:23:35.403 006 11165.52 402.11 52009.57 88888.00 2024-01-06 20:23:35.903 006 11165.56 402.12 52009.65 88888.00 2024-01-06 20:23:36.403 006 11165.67 402.15 52009.70 88888.00 2024-01-06 20:23:36.903 006 11165.67 402.15 52009.70 88888.00 2024-01-06 20:23:37.403 006 11165.65 402.15 52009.71 88888.00 2024-01-06 20:23:37.903 006 11165.69 402.23 52009.72 88888.00 2024-01-06 20:23:38.403 006 11165.69 402.30 52009.75 88888.00 2024-01-06 20:23:38.903 006 11165.71 402.25 52009.79 88888.00 2024-01-06 20:23:39.403 006 11165.73 402.23 52009.80 88888.00 2024-01-06 20:23:40.404 006 11165.72 402.25 52009.89 88888.00 2024-01-06 20:23:40.904 006 11165.76 402.23 52009.92 88888.00 2024-01-06 20:23:41.404 006 11165.77 402.23 52010.03 88888.00 2024-01-06 20:23:41.904 006 11165.77 402.25 52010.10 88888.00 2024-01-06 20:23:42.404 006 11165.78 402.26 52010.14 88888.00 2024-01-06 20:23:42.904 006 11165.81 402.22 52010.14 88888.00 2024-01-06 20:23:43.404 006 11165.80 402.17 52010.15 88888.00 2024-01-06 20:23:43.904 006 11165.81 402.26 52010.16 88888.00 2024-01-06 20:23:44.404 006 11165.81 402.26 52010.23 88888.00 2024-01-06 20:23:44.904 006 11165.82 402.27 52010.26 88888.00 2024-01-06 20:23:45.403 006 11165.85 402.26 52010.24 88888.00 2024-01-06 20:23:45.903 006 11165.82 402.21 52010.27 88888.00 2024-01-06 20:23:46.403 006 11165.87 402.21 52010.25 88888.00 2024-01-06 20:23:46.903 006 11165.87 402.23 52010.23 88888.00 2024-01-06 20:23:47.403 006 11165.88 402.26 52010.22 88888.00 2024-01-06 20:23:47.903 006 11165.90 402.25 52010.22 88888.00 2024-01-06 20:23:48.403 006 11165.89 402.23 52010.26 88888.00 2024-01-06 20:23:48.903 006 11165.91 402.23 52010.31 88888.00 2024-01-06 20:23:49.403 006 11165.93 402.22 52010.31 88888.00 2024-01-06 20:23:49.903 006 11165.93 402.25 52010.31 88888.00 2024-01-06 20:23:50.403 006 11165.91 402.24 52010.29 88888.00 2024-01-06 20:23:50.903 006 11165.90 402.22 52010.25 88888.00 2024-01-06 20:23:51.403 006 11165.90 402.23 52010.27 88888.00 2024-01-06 20:23:51.903 006 11165.89 402.27 52010.26 88888.00 2024-01-06 20:23:52.403 006 11165.89 402.31 52010.29 88888.00 2024-01-06 20:23:52.903 006 11165.90 402.26 52010.27 88888.00 2024-01-06 20:23:53.403 006 11165.90 402.29 52010.26 88888.00 2024-01-06 20:23:53.903 006 11165.87 402.29 52010.25 88888.00 2024-01-06 20:23:54.403 006 11165.87 402.26 52010.22 88888.00 2024-01-06 20:23:54.903 006 11165.84 402.27 52010.24 88888.00 2024-01-06 20:23:55.403 006 11165.80 402.23 52010.25 88888.00 2024-01-06 20:23:55.903 006 11165.85 402.21 52010.22 88888.00 2024-01-06 20:23:56.403 006 11165.93 402.22 52010.21 88888.00 2024-01-06 20:23:56.903 006 11165.89 402.26 52010.17 88888.00 2024-01-06 20:23:57.403 006 11165.85 402.30 52010.13 88888.00 2024-01-06 20:23:57.903 006 11165.82 402.29 52010.13 88888.00 2024-01-06 20:23:58.403 006 11165.78 402.27 52010.10 88888.00 2024-01-06 20:23:58.903 006 11165.78 402.29 52010.12 88888.00 2024-01-06 20:23:59.403 006 11165.84 402.31 52010.06 88888.00 2024-01-06 20:23:59.903 006 11165.85 402.26 52010.03 88888.00 2024-01-06 20:24:00.403 006 11165.77 402.29 52009.98 88888.00 2024-01-06 20:24:00.903 006 11165.77 402.27 52009.92 88888.00 2024-01-06 20:24:01.403 006 11165.77 402.27 52009.85 88888.00 2024-01-06 20:24:01.903 006 11165.79 402.27 52009.75 88888.00 2024-01-06 20:24:02.403 006 11165.77 402.20 52009.68 88888.00 2024-01-06 20:24:02.903 006 11165.74 402.19 52009.60 88888.00 2024-01-06 20:24:03.403 006 11165.72 402.16 52009.56 88888.00 2024-01-06 20:24:03.903 006 11165.69 402.15 52009.54 88888.00 2024-01-06 20:24:04.403 006 11165.70 402.09 52009.53 88888.00 2024-01-06 20:24:04.903 006 11165.64 402.07 52009.52 88888.00 2024-01-06 20:24:05.403 006 11165.61 402.03 52009.46 88888.00 2024-01-06 20:24:05.903 006 11165.56 402.02 52009.33 88888.00 2024-01-06 20:24:06.403 006 11165.51 401.98 52009.09 88888.00 2024-01-06 20:24:06.903 006 11165.43 401.90 52008.98 88888.00 2024-01-06 20:24:07.403 006 11165.26 401.78 52009.06 88888.00 2024-01-06 20:24:07.903 006 11165.23 401.82 52009.03 88888.00 2024-01-06 20:24:08.403 006 11165.24 401.86 52008.91 88888.00 2024-01-06 20:24:08.903 006 11165.19 401.84 52008.88 88888.00 2024-01-06 20:24:09.403 006 11165.26 401.86 52008.93 88888.00 2024-01-06 20:24:09.903 006 11165.23 401.84 52009.00 88888.00 2024-01-06 20:24:10.403 006 11165.16 401.78 52008.94 88888.00 2024-01-06 20:24:10.903 006 11165.24 401.78 52008.83 88888.00 2024-01-06 20:24:11.403 006 11165.35 401.82 52008.89 88888.00 2024-01-06 20:24:11.903 006 11165.20 401.83 52008.99 88888.00 2024-01-06 20:24:12.403 006 11165.15 401.91 52008.93 88888.00 2024-01-06 20:24:12.903 006 11165.25 401.94 52008.81 88888.00 2024-01-06 20:24:13.403 006 11165.25 401.92 52008.85 88888.00 2024-01-06 20:24:13.903 006 11165.34 401.92 52008.89 88888.00 2024-01-06 20:24:14.403 006 11165.33 402.01 52008.81 88888.00 2024-01-06 20:24:14.903 006 11165.33 402.05 52008.66 88888.00 2024-01-06 20:24:15.404 006 11165.24 401.96 52008.63 88888.00 2024-01-06 20:24:15.904 006 11165.18 401.97 52008.71 88888.00 2024-01-06 20:24:16.404 006 11165.16 401.96 52008.72 88888.00 2024-01-06 20:24:16.904 006 11165.14 401.98 52008.62 88888.00 2024-01-06 20:24:17.404 006 11165.02 401.87 52008.67 88888.00 2024-01-06 20:24:17.904 006 11165.05 401.86 52008.81 88888.00 2024-01-06 20:24:18.404 006 11165.16 401.98 52008.80 88888.00 2024-01-06 20:24:18.904 006 11165.15 401.98 52008.72 88888.00 2024-01-06 20:24:19.404 006 11165.11 401.93 52008.78 88888.00 2024-01-06 20:24:19.904 006 11165.09 401.96 52008.95 88888.00 2024-01-06 20:24:20.403 006 11165.15 402.07 52009.07 88888.00 2024-01-06 20:24:20.903 006 11165.23 402.06 52009.06 88888.00 2024-01-06 20:24:21.403 006 11165.28 402.01 52009.04 88888.00 2024-01-06 20:24:21.903 006 11165.32 401.95 52009.12 88888.00 2024-01-06 20:24:22.403 006 11165.29 401.97 52009.29 88888.00 2024-01-06 20:24:22.903 006 11165.32 402.12 52009.42 88888.00 2024-01-06 20:24:23.403 006 11165.35 402.15 52009.44 88888.00 2024-01-06 20:24:23.903 006 11165.36 402.17 52009.42 88888.00 2024-01-06 20:24:24.403 006 11165.38 402.19 52009.38 88888.00 2024-01-06 20:24:24.903 006 11165.43 402.21 52009.39 88888.00 2024-01-06 20:24:25.403 006 11165.52 402.21 52009.46 88888.00 2024-01-06 20:24:25.903 006 11165.58 402.26 52009.55 88888.00 2024-01-06 20:24:26.403 006 11165.59 402.26 52009.69 88888.00 2024-01-06 20:24:26.903 006 11165.60 402.26 52009.77 88888.00 2024-01-06 20:24:27.403 006 11165.63 402.27 52009.79 88888.00 2024-01-06 20:24:27.903 006 11165.68 402.32 52009.87 88888.00 2024-01-06 20:24:28.403 006 11165.71 402.38 52009.92 88888.00 2024-01-06 20:24:28.903 006 11165.64 402.36 52009.97 88888.00 2024-01-06 20:24:29.403 006 11165.63 402.35 52009.98 88888.00 2024-01-06 20:24:29.903 006 11165.65 402.44 52009.97 88888.00 2024-01-06 20:24:30.403 006 11165.69 402.42 52010.00 88888.00 2024-01-06 20:24:30.903 006 11165.70 402.40 52010.00 88888.00 2024-01-06 20:24:31.403 006 11165.70 402.39 52010.04 88888.00 2024-01-06 20:24:31.903 006 11165.67 402.46 52010.03 88888.00 2024-01-06 20:24:32.403 006 11165.68 402.51 52010.06 88888.00 2024-01-06 20:24:32.903 006 11165.65 402.50 52010.12 88888.00 2024-01-06 20:24:33.403 006 11165.65 402.45 52010.13 88888.00 2024-01-06 20:24:33.903 006 11165.67 402.48 52010.12 88888.00 2024-01-06 20:24:34.403 006 11165.69 402.53 52010.14 88888.00 2024-01-06 20:24:34.903 006 11165.69 402.50 52010.15 88888.00 2024-01-06 20:24:35.403 006 11165.70 402.46 52010.16 88888.00 2024-01-06 20:24:35.903 006 11165.64 402.53 52010.18 88888.00 2024-01-06 20:24:36.403 006 11165.63 402.53 52010.22 88888.00 2024-01-06 20:24:36.903 006 11165.63 402.49 52010.24 88888.00 2024-01-06 20:24:37.403 006 11165.69 402.45 52010.24 88888.00 2024-01-06 20:24:37.903 006 11165.71 402.43 52010.29 88888.00 2024-01-06 20:24:38.403 006 11165.74 402.48 52010.30 88888.00 2024-01-06 20:24:38.903 006 11165.71 402.49 52010.25 88888.00 2024-01-06 20:24:39.403 006 11165.63 402.51 52010.23 88888.00 2024-01-06 20:24:39.903 006 11165.65 402.46 52010.22 88888.00 2024-01-06 20:24:40.403 006 11165.69 402.51 52010.21 88888.00 2024-01-06 20:24:40.903 006 11165.72 402.43 52010.23 88888.00 2024-01-06 20:24:41.904 006 11165.76 402.50 52010.12 88888.00 2024-01-06 20:24:42.404 006 11165.73 402.52 52010.09 88888.00 2024-01-06 20:24:42.904 006 11165.71 402.46 52010.09 88888.00 2024-01-06 20:24:43.404 006 11165.69 402.50 52010.13 88888.00 2024-01-06 20:24:43.904 006 11165.67 402.51 52010.10 88888.00 2024-01-06 20:24:44.404 006 11165.69 402.52 52010.06 88888.00 2024-01-06 20:24:44.904 006 11165.65 402.52 52010.04 88888.00 2024-01-06 20:24:45.404 006 11165.65 402.55 52010.06 88888.00 2024-01-06 20:24:45.904 006 11165.65 402.52 52010.05 88888.00 2024-01-06 20:24:46.404 006 11165.60 402.52 52010.04 88888.00 2024-01-06 20:24:46.905 006 11165.62 402.52 52010.00 88888.00 2024-01-06 20:24:47.405 006 11165.61 402.54 52009.95 88888.00 2024-01-06 20:24:47.905 006 11165.56 402.54 52009.95 88888.00 2024-01-06 20:24:48.405 006 11165.58 402.48 52009.92 88888.00 2024-01-06 20:24:48.905 006 11165.59 402.48 52009.94 88888.00 2024-01-06 20:24:49.405 006 11165.55 402.48 52009.94 88888.00 2024-01-06 20:24:49.905 006 11165.54 402.48 52009.90 88888.00 2024-01-06 20:24:50.405 006 11165.49 402.48 52009.89 88888.00 2024-01-06 20:24:50.905 006 11165.51 402.51 52009.90 88888.00 2024-01-06 20:24:51.405 006 11165.52 402.55 52009.92 88888.00 2024-01-06 20:24:51.904 006 11165.51 402.55 52009.90 88888.00 2024-01-06 20:24:52.404 006 11165.45 402.48 52009.90 88888.00 2024-01-06 20:24:52.904 006 11165.43 402.50 52009.85 88888.00 2024-01-06 20:24:53.404 006 11165.40 402.46 52009.80 88888.00 2024-01-06 20:24:53.904 006 11165.37 402.48 52009.75 88888.00 2024-01-06 20:24:54.404 006 11165.33 402.42 52009.74 88888.00 2024-01-06 20:24:54.904 006 11165.30 402.45 52009.71 88888.00 2024-01-06 20:24:55.404 006 11165.28 402.46 52009.63 88888.00 2024-01-06 20:24:55.904 006 11165.28 402.44 52009.54 88888.00 2024-01-06 20:24:56.404 006 11165.25 402.48 52009.41 88888.00 2024-01-06 20:24:56.904 006 11165.09 402.43 52009.27 88888.00 2024-01-06 20:24:57.404 006 11164.94 402.39 52009.12 88888.00 2024-01-06 20:24:57.904 006 11164.89 402.42 52008.93 88888.00 2024-01-06 20:24:58.404 006 11164.83 402.39 52008.86 88888.00 2024-01-06 20:24:58.904 006 11164.74 402.38 52008.86 88888.00 2024-01-06 20:24:59.404 006 11164.70 402.36 52008.83 88888.00 2024-01-06 20:24:59.904 006 11164.79 402.33 52008.67 88888.00 2024-01-06 20:25:00.404 006 11164.80 402.30 52008.56 88888.00 2024-01-06 20:25:00.904 006 11164.81 402.27 52008.58 88888.00 2024-01-06 20:25:01.904 006 11164.76 402.25 52008.72 88888.00 2024-01-06 20:25:02.404 006 11164.67 402.26 52008.72 88888.00 2024-01-06 20:25:02.904 006 11164.74 402.24 52008.77 88888.00 2024-01-06 20:25:03.404 006 11164.77 402.36 52008.94 88888.00 2024-01-06 20:25:03.904 006 11164.85 402.45 52009.16 88888.00 2024-01-06 20:25:04.404 006 11164.93 402.49 52009.30 88888.00 2024-01-06 20:25:04.904 006 11165.03 402.54 52009.38 88888.00 2024-01-06 20:25:05.404 006 11165.08 402.60 52009.46 88888.00 2024-01-06 20:25:05.904 006 11165.12 402.59 52009.51 88888.00 2024-01-06 20:25:06.404 006 11165.25 402.55 52009.52 88888.00 2024-01-06 20:25:06.904 006 11165.35 402.62 52009.53 88888.00 2024-01-06 20:25:07.404 006 11165.38 402.65 52009.55 88888.00 2024-01-06 20:25:07.904 006 11165.38 402.69 52009.61 88888.00 2024-01-06 20:25:08.404 006 11165.35 402.64 52009.66 88888.00 2024-01-06 20:25:08.904 006 11165.40 402.63 52009.71 88888.00 2024-01-06 20:25:09.404 006 11165.42 402.62 52009.69 88888.00 2024-01-06 20:25:09.904 006 11165.44 402.63 52009.72 88888.00 2024-01-06 20:25:10.404 006 11165.46 402.65 52009.78 88888.00 2024-01-06 20:25:10.904 006 11165.47 402.64 52009.77 88888.00 2024-01-06 20:25:11.904 006 11165.52 402.55 52009.81 88888.00 2024-01-06 20:25:12.404 006 11165.51 402.55 52009.85 88888.00 2024-01-06 20:25:12.904 006 11165.53 402.56 52009.87 88888.00 2024-01-06 20:25:13.404 006 11165.56 402.59 52009.88 88888.00 2024-01-06 20:25:13.904 006 11165.58 402.55 52009.89 88888.00 2024-01-06 20:25:14.404 006 11165.61 402.53 52009.89 88888.00 2024-01-06 20:25:14.904 006 11165.58 402.53 52009.89 88888.00 2024-01-06 20:25:15.404 006 11165.63 402.54 52009.91 88888.00 2024-01-06 20:25:15.904 006 11165.67 402.52 52009.91 88888.00 2024-01-06 20:25:16.404 006 11165.67 402.52 52009.92 88888.00 2024-01-06 20:25:16.904 006 11165.64 402.52 52009.94 88888.00 2024-01-06 20:25:17.404 006 11165.67 402.58 52009.92 88888.00 2024-01-06 20:25:17.904 006 11165.69 402.59 52009.94 88888.00 2024-01-06 20:25:18.404 006 11165.64 402.56 52009.96 88888.00 2024-01-06 20:25:18.904 006 11165.64 402.54 52009.92 88888.00 2024-01-06 20:25:19.404 006 11165.67 402.58 52009.97 88888.00 2024-01-06 20:25:19.904 006 11165.63 402.60 52009.99 88888.00 2024-01-06 20:25:20.404 006 11165.61 402.59 52009.92 88888.00 2024-01-06 20:25:20.904 006 11165.61 402.59 52009.90 88888.00 2024-01-06 20:25:21.904 006 11165.63 402.58 52009.95 88888.00 2024-01-06 20:25:22.404 006 11165.62 402.58 52009.88 88888.00 2024-01-06 20:25:22.904 006 11165.60 402.53 52009.88 88888.00 2024-01-06 20:25:23.404 006 11165.60 402.54 52009.89 88888.00 2024-01-06 20:25:23.904 006 11165.60 402.60 52009.89 88888.00 2024-01-06 20:25:24.404 006 11165.58 402.62 52009.89 88888.00 2024-01-06 20:25:24.904 006 11165.58 402.58 52009.90 88888.00 2024-01-06 20:25:25.404 006 11165.56 402.55 52009.87 88888.00 2024-01-06 20:25:25.904 006 11165.62 402.58 52009.89 88888.00 2024-01-06 20:25:26.404 006 11165.59 402.56 52009.90 88888.00 2024-01-06 20:25:26.904 006 11165.59 402.58 52009.86 88888.00 2024-01-06 20:25:27.404 006 11165.60 402.61 52009.80 88888.00 2024-01-06 20:25:27.904 006 11165.54 402.60 52009.82 88888.00 2024-01-06 20:25:28.404 006 11165.49 402.60 52009.82 88888.00 2024-01-06 20:25:28.904 006 11165.46 402.58 52009.81 88888.00 2024-01-06 20:25:29.904 006 11165.45 402.56 52009.71 88888.00 2024-01-06 20:25:30.404 006 11165.42 402.53 52009.70 88888.00 2024-01-06 20:25:30.904 006 11165.36 402.60 52009.68 88888.00 2024-01-06 20:25:31.404 006 11165.32 402.61 52009.63 88888.00 2024-01-06 20:25:31.904 006 11165.19 402.58 52009.60 88888.00 2024-01-06 20:25:32.404 006 11165.15 402.62 52009.54 88888.00 2024-01-06 20:25:32.904 006 11165.14 402.56 52009.42 88888.00 2024-01-06 20:25:33.404 006 11165.16 402.52 52009.26 88888.00 2024-01-06 20:25:33.904 006 11165.06 402.48 52009.09 88888.00 2024-01-06 20:25:34.404 006 11165.01 402.50 52008.94 88888.00 2024-01-06 20:25:34.904 006 11164.97 402.49 52008.86 88888.00 2024-01-06 20:25:35.404 006 11164.92 402.39 52008.83 88888.00 2024-01-06 20:25:35.904 006 11164.89 402.44 52008.77 88888.00 2024-01-06 20:25:36.404 006 11164.93 402.46 52008.68 88888.00 2024-01-06 20:25:36.904 006 11164.95 402.43 52008.55 88888.00 2024-01-06 20:25:37.404 006 11164.95 402.35 52008.53 88888.00 2024-01-06 20:25:37.904 006 11164.90 402.27 52008.65 88888.00 2024-01-06 20:25:38.404 006 11164.82 402.26 52008.78 88888.00 2024-01-06 20:25:38.904 006 11164.91 402.30 52008.75 88888.00 2024-01-06 20:25:39.404 006 11164.95 402.31 52008.69 88888.00 2024-01-06 20:25:39.904 006 11164.95 402.33 52008.83 88888.00 2024-01-06 20:25:40.404 006 11165.05 402.40 52009.00 88888.00 2024-01-06 20:25:40.904 006 11165.14 402.49 52009.17 88888.00 2024-01-06 20:25:41.404 006 11165.20 402.50 52009.29 88888.00 2024-01-06 20:25:41.904 006 11165.30 402.53 52009.42 88888.00 2024-01-06 20:25:42.404 006 11165.35 402.62 52009.47 88888.00 2024-01-06 20:25:42.904 006 11165.37 402.68 52009.48 88888.00 2024-01-06 20:25:43.404 006 11165.41 402.70 52009.48 88888.00 2024-01-06 20:25:43.904 006 11165.45 402.72 52009.48 88888.00 2024-01-06 20:25:44.404 006 11165.45 402.69 52009.50 88888.00 2024-01-06 20:25:44.905 006 11165.47 402.74 52009.54 88888.00 2024-01-06 20:25:45.405 006 11165.51 402.77 52009.57 88888.00 2024-01-06 20:25:45.905 006 11165.56 402.69 52009.54 88888.00 2024-01-06 20:25:46.405 006 11165.60 402.63 52009.57 88888.00 2024-01-06 20:25:46.905 006 11165.59 402.63 52009.61 88888.00 2024-01-06 20:25:47.405 006 11165.61 402.64 52009.61 88888.00 2024-01-06 20:25:47.905 006 11165.63 402.65 52009.64 88888.00 2024-01-06 20:25:48.405 006 11165.69 402.64 52009.68 88888.00 2024-01-06 20:25:48.905 006 11165.68 402.67 52009.69 88888.00 2024-01-06 20:25:49.405 006 11165.68 402.67 52009.72 88888.00 2024-01-06 20:25:49.904 006 11165.69 402.68 52009.80 88888.00 2024-01-06 20:25:50.404 006 11165.71 402.64 52009.82 88888.00 2024-01-06 20:25:50.904 006 11165.69 402.65 52009.80 88888.00 2024-01-06 20:25:51.404 006 11165.70 402.63 52009.80 88888.00 2024-01-06 20:25:51.904 006 11165.70 402.62 52009.82 88888.00 2024-01-06 20:25:52.404 006 11165.73 402.61 52009.86 88888.00 2024-01-06 20:25:52.904 006 11165.74 402.64 52009.89 88888.00 2024-01-06 20:25:53.404 006 11165.74 402.67 52009.90 88888.00 2024-01-06 20:25:53.904 006 11165.78 402.68 52009.91 88888.00 2024-01-06 20:25:54.404 006 11165.79 402.64 52009.89 88888.00 2024-01-06 20:25:54.904 006 11165.80 402.61 52009.95 88888.00 2024-01-06 20:25:55.404 006 11165.86 402.60 52009.97 88888.00 2024-01-06 20:25:55.904 006 11165.90 402.61 52009.91 88888.00 2024-01-06 20:25:56.404 006 11165.89 402.58 52009.89 88888.00 2024-01-06 20:25:56.904 006 11165.87 402.58 52009.91 88888.00 2024-01-06 20:25:57.404 006 11165.86 402.61 52009.95 88888.00 2024-01-06 20:25:57.904 006 11165.88 402.62 52009.91 88888.00 2024-01-06 20:25:58.404 006 11165.95 402.58 52009.89 88888.00 2024-01-06 20:25:58.904 006 11165.91 402.58 52009.90 88888.00 2024-01-06 20:25:59.404 006 11165.90 402.58 52009.92 88888.00 2024-01-06 20:25:59.904 006 11165.91 402.54 52009.91 88888.00 2024-01-06 20:26:00.404 006 11165.93 402.55 52009.95 88888.00 2024-01-06 20:26:00.904 006 11165.96 402.55 52009.92 88888.00 2024-01-06 20:26:01.404 006 11165.96 402.58 52009.91 88888.00 2024-01-06 20:26:01.904 006 11165.89 402.61 52009.94 88888.00 2024-01-06 20:26:02.404 006 11165.89 402.64 52009.91 88888.00 2024-01-06 20:26:02.904 006 11165.91 402.64 52009.88 88888.00 2024-01-06 20:26:03.404 006 11165.87 402.60 52009.85 88888.00 2024-01-06 20:26:03.904 006 11165.87 402.58 52009.87 88888.00 2024-01-06 20:26:04.404 006 11165.88 402.59 52009.85 88888.00 2024-01-06 20:26:04.904 006 11165.88 402.54 52009.82 88888.00 2024-01-06 20:26:05.404 006 11165.88 402.54 52009.82 88888.00 2024-01-06 20:26:05.904 006 11165.86 402.60 52009.81 88888.00 2024-01-06 20:26:06.404 006 11165.82 402.55 52009.81 88888.00 2024-01-06 20:26:06.904 006 11165.82 402.50 52009.78 88888.00 2024-01-06 20:26:07.404 006 11165.88 402.48 52009.77 88888.00 2024-01-06 20:26:07.904 006 11165.86 402.46 52009.73 88888.00 2024-01-06 20:26:08.404 006 11165.82 402.52 52009.69 88888.00 2024-01-06 20:26:08.904 006 11165.76 402.50 52009.62 88888.00 2024-01-06 20:26:09.404 006 11165.77 402.45 52009.50 88888.00 2024-01-06 20:26:09.904 006 11165.70 402.42 52009.38 88888.00 2024-01-06 20:26:10.404 006 11165.54 402.35 52009.24 88888.00 2024-01-06 20:26:10.904 006 11165.44 402.25 52009.06 88888.00 2024-01-06 20:26:11.404 006 11165.42 402.21 52008.93 88888.00 2024-01-06 20:26:11.904 006 11165.40 402.20 52008.91 88888.00 2024-01-06 20:26:12.404 006 11165.34 402.17 52008.89 88888.00 2024-01-06 20:26:13.404 006 11165.32 402.12 52008.67 88888.00 2024-01-06 20:26:13.904 006 11165.28 402.02 52008.73 88888.00 2024-01-06 20:26:14.404 006 11165.28 401.98 52008.89 88888.00 2024-01-06 20:26:14.904 006 11165.29 402.01 52008.90 88888.00 2024-01-06 20:26:15.404 006 11165.34 402.10 52008.77 88888.00 2024-01-06 20:26:15.904 006 11165.45 402.10 52008.68 88888.00 2024-01-06 20:26:16.404 006 11165.50 402.05 52008.68 88888.00 2024-01-06 20:26:16.904 006 11165.44 402.05 52008.74 88888.00 2024-01-06 20:26:17.404 006 11165.51 402.10 52008.65 88888.00 2024-01-06 20:26:17.904 006 11165.53 402.03 52008.58 88888.00 2024-01-06 20:26:18.404 006 11165.60 402.07 52008.67 88888.00 2024-01-06 20:26:18.904 006 11165.62 402.16 52008.76 88888.00 2024-01-06 20:26:19.404 006 11165.59 402.19 52008.75 88888.00 2024-01-06 20:26:19.904 006 11165.53 402.15 52008.78 88888.00 2024-01-06 20:26:20.404 006 11165.59 402.20 52008.89 88888.00 2024-01-06 20:26:20.904 006 11165.63 402.26 52009.03 88888.00 2024-01-06 20:26:21.404 006 11165.71 402.26 52009.17 88888.00 2024-01-06 20:26:21.904 006 11165.81 402.33 52009.26 88888.00 2024-01-06 20:26:22.404 006 11165.88 402.41 52009.28 88888.00 2024-01-06 20:26:22.904 006 11165.93 402.51 52009.28 88888.00 2024-01-06 20:26:23.404 006 11165.94 402.58 52009.33 88888.00 2024-01-06 20:26:23.904 006 11165.98 402.53 52009.39 88888.00 2024-01-06 20:26:24.404 006 11165.97 402.53 52009.47 88888.00 2024-01-06 20:26:24.904 006 11165.98 402.59 52009.54 88888.00 2024-01-06 20:26:25.404 006 11166.06 402.55 52009.60 88888.00 2024-01-06 20:26:25.904 006 11166.08 402.56 52009.64 88888.00 2024-01-06 20:26:26.404 006 11166.14 402.56 52009.75 88888.00 2024-01-06 20:26:26.904 006 11166.17 402.54 52009.81 88888.00 2024-01-06 20:26:27.404 006 11166.21 402.56 52009.87 88888.00 2024-01-06 20:26:27.904 006 11166.21 402.62 52009.89 88888.00 2024-01-06 20:26:28.404 006 11166.16 402.63 52009.89 88888.00 2024-01-06 20:26:28.904 006 11166.22 402.62 52009.90 88888.00 2024-01-06 20:26:29.404 006 11166.25 402.67 52009.89 88888.00 2024-01-06 20:26:29.904 006 11166.31 402.61 52009.89 88888.00 2024-01-06 20:26:30.404 006 11166.30 402.63 52009.91 88888.00 2024-01-06 20:26:30.904 006 11166.35 402.64 52009.95 88888.00 2024-01-06 20:26:31.404 006 11166.38 402.65 52009.94 88888.00 2024-01-06 20:26:31.904 006 11166.40 402.65 52009.96 88888.00 2024-01-06 20:26:32.404 006 11166.39 402.64 52009.97 88888.00 2024-01-06 20:26:32.904 006 11166.39 402.60 52009.94 88888.00 2024-01-06 20:26:33.404 006 11166.42 402.61 52009.91 88888.00 2024-01-06 20:26:33.904 006 11166.43 402.60 52009.96 88888.00 2024-01-06 20:26:34.404 006 11166.44 402.61 52009.99 88888.00 2024-01-06 20:26:34.904 006 11166.44 402.56 52009.98 88888.00 2024-01-06 20:26:35.404 006 11166.48 402.55 52010.00 88888.00 2024-01-06 20:26:35.904 006 11166.49 402.60 52010.03 88888.00 2024-01-06 20:26:36.404 006 11166.47 402.62 52010.03 88888.00 2024-01-06 20:26:36.904 006 11166.46 402.55 52010.00 88888.00 2024-01-06 20:26:37.404 006 11166.41 402.56 52009.97 88888.00 2024-01-06 20:26:37.904 006 11166.41 402.56 52009.95 88888.00 2024-01-06 20:26:38.404 006 11166.43 402.56 52009.98 88888.00 2024-01-06 20:26:38.904 006 11166.43 402.54 52009.98 88888.00 2024-01-06 20:26:39.404 006 11166.46 402.53 52010.00 88888.00 2024-01-06 20:26:39.904 006 11166.47 402.53 52009.99 88888.00 2024-01-06 20:26:40.404 006 11166.47 402.55 52009.96 88888.00 2024-01-06 20:26:40.904 006 11166.43 402.59 52009.95 88888.00 2024-01-06 20:26:41.404 006 11166.50 402.56 52009.92 88888.00 2024-01-06 20:26:41.904 006 11166.47 402.55 52009.88 88888.00 2024-01-06 20:26:42.404 006 11166.43 402.59 52009.85 88888.00 2024-01-06 20:26:43.405 006 11166.49 402.58 52009.85 88888.00 2024-01-06 20:26:43.905 006 11166.48 402.54 52009.87 88888.00 2024-01-06 20:26:44.405 006 11166.44 402.50 52009.86 88888.00 2024-01-06 20:26:44.905 006 11166.46 402.46 52009.82 88888.00 2024-01-06 20:26:45.405 006 11166.47 402.44 52009.83 88888.00 2024-01-06 20:26:45.905 006 11166.47 402.48 52009.85 88888.00 2024-01-06 20:26:46.405 006 11166.43 402.51 52009.86 88888.00 2024-01-06 20:26:46.905 006 11166.47 402.46 52009.85 88888.00 2024-01-06 20:26:47.405 006 11166.47 402.49 52009.85 88888.00 2024-01-06 20:26:47.905 006 11166.44 402.53 52009.80 88888.00 2024-01-06 20:26:48.404 006 11166.46 402.48 52009.83 88888.00 2024-01-06 20:26:48.904 006 11166.46 402.44 52009.87 88888.00 2024-01-06 20:26:49.404 006 11166.44 402.48 52009.87 88888.00 2024-01-06 20:26:49.904 006 11166.46 402.51 52009.87 88888.00 2024-01-06 20:26:50.404 006 11166.52 402.53 52009.86 88888.00 2024-01-06 20:26:50.904 006 11166.51 402.53 52009.86 88888.00 2024-01-06 20:26:51.404 006 11166.52 402.56 52009.85 88888.00 2024-01-06 20:26:51.904 006 11166.57 402.60 52009.82 88888.00 2024-01-06 20:26:52.404 006 11166.55 402.62 52009.81 88888.00 2024-01-06 20:26:52.904 006 11166.56 402.63 52009.85 88888.00 2024-01-06 20:26:53.405 006 11166.60 402.72 52009.86 88888.00 2024-01-06 20:26:53.905 006 11166.66 402.70 52009.86 88888.00 2024-01-06 20:26:54.405 006 11166.67 402.68 52009.88 88888.00 2024-01-06 20:26:54.905 006 11166.63 402.69 52009.90 88888.00 2024-01-06 20:26:55.405 006 11166.58 402.65 52009.96 88888.00 2024-01-06 20:26:55.905 006 11166.64 402.62 52010.01 88888.00 2024-01-06 20:26:56.405 006 11166.66 402.63 52010.03 88888.00 2024-01-06 20:26:56.905 006 11166.68 402.62 52010.01 88888.00 2024-01-06 20:26:57.405 006 11166.67 402.63 52010.05 88888.00 2024-01-06 20:26:57.905 006 11166.68 402.64 52010.07 88888.00 2024-01-06 20:26:58.404 006 11166.69 402.70 52010.12 88888.00 2024-01-06 20:26:58.904 006 11166.66 402.68 52010.13 88888.00 2024-01-06 20:26:59.404 006 11166.70 402.67 52010.10 88888.00 2024-01-06 20:26:59.904 006 11166.72 402.70 52010.09 88888.00 2024-01-06 20:27:00.404 006 11166.67 402.64 52010.07 88888.00 2024-01-06 20:27:00.904 006 11166.66 402.63 52010.04 88888.00 2024-01-06 20:27:01.404 006 11166.66 402.63 52010.03 88888.00 2024-01-06 20:27:01.904 006 11166.65 402.61 52010.06 88888.00 2024-01-06 20:27:02.404 006 11166.65 402.63 52010.09 88888.00 2024-01-06 20:27:02.904 006 11166.63 402.69 52010.07 88888.00 2024-01-06 20:27:03.404 006 11166.64 402.67 52010.05 88888.00 2024-01-06 20:27:03.904 006 11166.67 402.67 52010.03 88888.00 2024-01-06 20:27:04.404 006 11166.68 402.65 52010.00 88888.00 2024-01-06 20:27:04.904 006 11166.72 402.63 52009.99 88888.00 2024-01-06 20:27:05.404 006 11166.69 402.67 52009.98 88888.00 2024-01-06 20:27:05.904 006 11166.70 402.69 52009.98 88888.00 2024-01-06 20:27:06.404 006 11166.74 402.67 52009.98 88888.00 2024-01-06 20:27:06.904 006 11166.74 402.69 52009.96 88888.00 2024-01-06 20:27:07.404 006 11166.68 402.72 52009.97 88888.00 2024-01-06 20:27:07.904 006 11166.67 402.78 52009.99 88888.00 2024-01-06 20:27:08.404 006 11166.68 402.75 52009.98 88888.00 2024-01-06 20:27:08.904 006 11166.64 402.72 52009.98 88888.00 2024-01-06 20:27:09.404 006 11166.65 402.72 52009.98 88888.00 2024-01-06 20:27:09.904 006 11166.65 402.69 52009.98 88888.00 2024-01-06 20:27:10.404 006 11166.69 402.69 52010.01 88888.00 2024-01-06 20:27:10.904 006 11166.73 402.75 52010.00 88888.00 2024-01-06 20:27:11.404 006 11166.73 402.80 52009.99 88888.00 2024-01-06 20:27:11.904 006 11166.70 402.73 52010.03 88888.00 2024-01-06 20:27:12.404 006 11166.68 402.78 52010.03 88888.00 2024-01-06 20:27:12.904 006 11166.65 402.79 52010.03 88888.00 2024-01-06 20:27:13.405 006 11166.66 402.75 52010.07 88888.00 2024-01-06 20:27:13.905 006 11166.69 402.84 52010.12 88888.00 2024-01-06 20:27:14.405 006 11166.68 402.88 52010.09 88888.00 2024-01-06 20:27:14.905 006 11166.72 402.82 52010.06 88888.00 2024-01-06 20:27:15.405 006 11166.72 402.87 52010.05 88888.00 2024-01-06 20:27:15.905 006 11166.63 402.85 52009.98 88888.00 2024-01-06 20:27:16.405 006 11166.59 402.89 52009.92 88888.00 2024-01-06 20:27:16.905 006 11166.56 402.88 52009.88 88888.00 2024-01-06 20:27:17.405 006 11166.58 402.87 52009.79 88888.00 2024-01-06 20:27:17.905 006 11166.58 402.84 52009.71 88888.00 2024-01-06 20:27:18.405 006 11166.53 402.83 52009.70 88888.00 2024-01-06 20:27:18.905 006 11166.49 402.84 52009.71 88888.00 2024-01-06 20:27:19.405 006 11166.44 402.88 52009.62 88888.00 2024-01-06 20:27:19.905 006 11166.41 402.85 52009.51 88888.00 2024-01-06 20:27:20.405 006 11166.35 402.87 52009.42 88888.00 2024-01-06 20:27:20.905 006 11166.33 402.77 52009.36 88888.00 2024-01-06 20:27:21.405 006 11166.29 402.71 52009.33 88888.00 2024-01-06 20:27:21.905 006 11166.23 402.74 52009.26 88888.00 2024-01-06 20:27:22.405 006 11166.17 402.74 52009.08 88888.00 2024-01-06 20:27:22.905 006 11165.96 402.77 52008.90 88888.00 2024-01-06 20:27:23.405 006 11165.81 402.79 52008.67 88888.00 2024-01-06 20:27:23.905 006 11165.74 402.77 52008.56 88888.00 2024-01-06 20:27:24.405 006 11165.70 402.72 52008.48 88888.00 2024-01-06 20:27:24.905 006 11165.59 402.70 52008.51 88888.00 2024-01-06 20:27:25.405 006 11165.63 402.70 52008.47 88888.00 2024-01-06 20:27:25.905 006 11165.70 402.70 52008.34 88888.00 2024-01-06 20:27:26.405 006 11165.70 402.72 52008.22 88888.00 2024-01-06 20:27:26.905 006 11165.72 402.70 52008.27 88888.00 2024-01-06 20:27:27.405 006 11165.72 402.65 52008.45 88888.00 2024-01-06 20:27:27.905 006 11165.55 402.55 52008.59 88888.00 2024-01-06 20:27:28.405 006 11165.68 402.68 52008.57 88888.00 2024-01-06 20:27:28.905 006 11165.76 402.77 52008.58 88888.00 2024-01-06 20:27:29.405 006 11165.81 402.77 52008.68 88888.00 2024-01-06 20:27:29.905 006 11165.87 402.79 52008.80 88888.00 2024-01-06 20:27:30.405 006 11165.96 402.80 52008.92 88888.00 2024-01-06 20:27:30.905 006 11166.09 402.84 52009.08 88888.00 2024-01-06 20:27:31.405 006 11166.20 402.85 52009.19 88888.00 2024-01-06 20:27:31.905 006 11166.20 402.90 52009.29 88888.00 2024-01-06 20:27:32.405 006 11166.25 402.90 52009.37 88888.00 2024-01-06 20:27:32.905 006 11166.32 402.90 52009.45 88888.00 2024-01-06 20:27:33.405 006 11166.39 402.94 52009.57 88888.00 2024-01-06 20:27:33.905 006 11166.39 402.90 52009.68 88888.00 2024-01-06 20:27:34.405 006 11166.40 402.97 52009.73 88888.00 2024-01-06 20:27:34.905 006 11166.39 402.99 52009.82 88888.00 2024-01-06 20:27:35.405 006 11166.42 402.97 52009.85 88888.00 2024-01-06 20:27:35.905 006 11166.43 402.91 52009.86 88888.00 2024-01-06 20:27:36.405 006 11166.46 402.84 52009.88 88888.00 2024-01-06 20:27:36.905 006 11166.47 402.82 52009.82 88888.00 2024-01-06 20:27:37.405 006 11166.49 402.88 52009.85 88888.00 2024-01-06 20:27:37.905 006 11166.50 402.88 52009.82 88888.00 2024-01-06 20:27:38.405 006 11166.50 402.88 52009.81 88888.00 2024-01-06 20:27:38.905 006 11166.51 402.88 52009.82 88888.00 2024-01-06 20:27:39.405 006 11166.47 402.91 52009.82 88888.00 2024-01-06 20:27:39.905 006 11166.51 402.94 52009.81 88888.00 2024-01-06 20:27:40.405 006 11166.55 402.94 52009.75 88888.00 2024-01-06 20:27:40.905 006 11166.50 402.93 52009.74 88888.00 2024-01-06 20:27:41.405 006 11166.49 402.95 52009.73 88888.00 2024-01-06 20:27:41.905 006 11166.48 402.98 52009.71 88888.00 2024-01-06 20:27:42.905 006 11166.42 402.98 52009.71 88888.00 2024-01-06 20:27:43.405 006 11166.46 403.03 52009.66 88888.00 2024-01-06 20:27:43.905 006 11166.44 403.02 52009.65 88888.00 2024-01-06 20:27:44.905 006 11166.39 402.99 52009.62 88888.00 2024-01-06 20:27:45.405 006 11166.35 403.00 52009.55 88888.00 2024-01-06 20:27:45.905 006 11166.37 402.98 52009.54 88888.00 2024-01-06 20:27:46.405 006 11166.32 402.95 52009.55 88888.00 2024-01-06 20:27:46.905 006 11166.29 402.99 52009.46 88888.00 2024-01-06 20:27:47.405 006 11166.21 403.09 52009.38 88888.00 2024-01-06 20:27:47.905 006 11166.12 403.22 52009.30 88888.00 2024-01-06 20:27:48.405 006 11166.04 403.47 52009.25 88888.00 2024-01-06 20:27:48.905 006 11166.03 403.65 52009.12 88888.00 2024-01-06 20:27:49.405 006 11166.04 403.84 52008.94 88888.00 2024-01-06 20:27:49.905 006 11166.00 404.08 52008.75 88888.00 2024-01-06 20:27:50.405 006 11166.13 404.46 52008.63 88888.00 2024-01-06 20:27:50.905 006 11166.21 404.76 52008.48 88888.00 2024-01-06 20:27:51.405 006 11166.41 405.24 52008.23 88888.00 2024-01-06 20:27:51.905 006 11166.59 405.54 52007.95 88888.00 2024-01-06 20:27:52.905 006 11167.57 406.13 52007.27 88888.00 2024-01-06 20:27:53.405 006 11168.23 406.36 52006.93 88888.00 2024-01-06 20:27:53.905 006 11168.91 406.30 52006.72 88888.00 2024-01-06 20:27:54.405 006 11169.29 405.99 52006.59 88888.00 2024-01-06 20:27:54.905 006 11169.57 405.64 52006.52 88888.00 2024-01-06 20:27:55.405 006 11170.03 405.22 52006.60 88888.00 2024-01-06 20:27:55.905 006 11170.19 404.63 52006.77 88888.00 2024-01-06 20:27:56.405 006 11170.02 404.01 52007.12 88888.00 2024-01-06 20:27:56.905 006 11169.68 403.51 52007.49 88888.00 2024-01-06 20:27:57.405 006 11169.39 403.07 52007.67 88888.00 2024-01-06 20:27:57.905 006 11168.92 402.85 52007.84 88888.00 2024-01-06 20:27:58.405 006 11168.48 402.60 52008.22 88888.00 2024-01-06 20:27:58.905 006 11168.30 402.45 52008.60 88888.00 2024-01-06 20:27:59.405 006 11167.96 402.41 52008.77 88888.00 2024-01-06 20:27:59.905 006 11167.62 402.46 52008.89 88888.00 2024-01-06 20:28:00.405 006 11167.46 402.48 52008.99 88888.00 2024-01-06 20:28:00.905 006 11167.29 402.46 52009.11 88888.00 2024-01-06 20:28:01.405 006 11167.14 402.41 52009.30 88888.00 2024-01-06 20:28:01.905 006 11167.01 402.39 52009.51 88888.00 2024-01-06 20:28:02.405 006 11166.91 402.40 52009.65 88888.00 2024-01-06 20:28:02.905 006 11166.82 402.40 52009.77 88888.00 2024-01-06 20:28:03.405 006 11166.73 402.41 52009.87 88888.00 2024-01-06 20:28:03.905 006 11166.61 402.52 52009.94 88888.00 2024-01-06 20:28:04.405 006 11166.59 402.52 52010.04 88888.00 2024-01-06 20:28:04.905 006 11166.59 402.53 52010.09 88888.00 2024-01-06 20:28:05.405 006 11166.56 402.62 52010.16 88888.00 2024-01-06 20:28:05.905 006 11166.43 402.64 52010.16 88888.00 2024-01-06 20:28:06.405 006 11166.42 402.68 52010.17 88888.00 2024-01-06 20:28:06.905 006 11166.42 402.69 52010.21 88888.00 2024-01-06 20:28:07.405 006 11166.40 402.67 52010.21 88888.00 2024-01-06 20:28:07.905 006 11166.39 402.69 52010.15 88888.00 2024-01-06 20:28:08.405 006 11166.39 402.67 52010.14 88888.00 2024-01-06 20:28:08.905 006 11166.35 402.64 52010.10 88888.00 2024-01-06 20:28:09.405 006 11166.33 402.68 52010.07 88888.00 2024-01-06 20:28:09.905 006 11166.35 402.71 52010.09 88888.00 2024-01-06 20:28:10.405 006 11166.32 402.74 52010.12 88888.00 2024-01-06 20:28:10.905 006 11166.32 402.77 52010.14 88888.00 2024-01-06 20:28:11.405 006 11166.31 402.68 52010.15 88888.00 2024-01-06 20:28:11.905 006 11166.30 402.72 52010.16 88888.00 2024-01-06 20:28:12.405 006 11166.29 402.81 52010.22 88888.00 2024-01-06 20:28:12.905 006 11166.29 402.84 52010.27 88888.00 2024-01-06 20:28:13.405 006 11166.31 402.84 52010.33 88888.00 2024-01-06 20:28:13.905 006 11166.29 402.80 52010.40 88888.00 2024-01-06 20:28:14.405 006 11166.28 402.83 52010.44 88888.00 2024-01-06 20:28:14.905 006 11166.26 402.79 52010.45 88888.00 2024-01-06 20:28:15.405 006 11166.28 402.78 52010.41 88888.00 2024-01-06 20:28:15.905 006 11166.30 402.77 52010.33 88888.00 2024-01-06 20:28:16.405 006 11166.30 402.77 52010.25 88888.00 2024-01-06 20:28:16.905 006 11166.29 402.84 52010.25 88888.00 2024-01-06 20:28:17.405 006 11166.23 402.85 52010.26 88888.00 2024-01-06 20:28:17.905 006 11166.24 402.81 52010.26 88888.00 2024-01-06 20:28:18.405 006 11166.24 402.81 52010.31 88888.00 2024-01-06 20:28:18.905 006 11166.23 402.87 52010.34 88888.00 2024-01-06 20:28:19.405 006 11166.23 402.88 52010.39 88888.00 2024-01-06 20:28:19.905 006 11166.21 402.85 52010.44 88888.00 2024-01-06 20:28:20.405 006 11166.22 402.85 52010.42 88888.00 2024-01-06 20:28:20.905 006 11166.22 402.80 52010.34 88888.00 2024-01-06 20:28:21.405 006 11166.19 402.74 52010.31 88888.00 2024-01-06 20:28:21.905 006 11166.14 402.78 52010.29 88888.00 2024-01-06 20:28:22.405 006 11166.17 402.75 52010.26 88888.00 2024-01-06 20:28:22.906 006 11166.19 402.77 52010.25 88888.00 2024-01-06 20:28:23.406 006 11166.21 402.77 52010.25 88888.00 2024-01-06 20:28:23.906 006 11166.19 402.78 52010.27 88888.00 2024-01-06 20:28:24.406 006 11166.20 402.73 52010.29 88888.00 2024-01-06 20:28:24.906 006 11166.21 402.75 52010.31 88888.00 2024-01-06 20:28:25.406 006 11166.21 402.83 52010.33 88888.00 2024-01-06 20:28:25.906 006 11166.20 402.81 52010.38 88888.00 2024-01-06 20:28:26.406 006 11166.15 402.79 52010.43 88888.00 2024-01-06 20:28:26.906 006 11166.11 402.73 52010.41 88888.00 2024-01-06 20:28:27.406 006 11166.09 402.72 52010.38 88888.00 2024-01-06 20:28:27.906 006 11166.12 402.73 52010.35 88888.00 2024-01-06 20:28:28.406 006 11166.11 402.69 52010.27 88888.00 2024-01-06 20:28:28.906 006 11166.09 402.67 52010.22 88888.00 2024-01-06 20:28:29.406 006 11166.14 402.75 52010.24 88888.00 2024-01-06 20:28:29.906 006 11166.14 402.79 52010.26 88888.00 2024-01-06 20:28:30.406 006 11166.11 402.79 52010.26 88888.00 2024-01-06 20:28:30.906 006 11166.09 402.81 52010.29 88888.00 2024-01-06 20:28:31.406 006 11166.12 402.78 52010.31 88888.00 2024-01-06 20:28:31.906 006 11166.07 402.82 52010.38 88888.00 2024-01-06 20:28:32.406 006 11166.05 402.78 52010.41 88888.00 2024-01-06 20:28:32.906 006 11166.06 402.74 52010.44 88888.00 2024-01-06 20:28:33.406 006 11166.02 402.79 52010.40 88888.00 2024-01-06 20:28:33.906 006 11166.05 402.77 52010.33 88888.00 2024-01-06 20:28:34.406 006 11166.06 402.74 52010.29 88888.00 2024-01-06 20:28:34.906 006 11166.08 402.72 52010.23 88888.00 2024-01-06 20:28:35.406 006 11166.08 402.70 52010.19 88888.00 2024-01-06 20:28:36.405 006 11166.12 402.78 52010.18 88888.00 2024-01-06 20:28:36.905 006 11166.13 402.75 52010.19 88888.00 2024-01-06 20:28:37.405 006 11166.12 402.78 52010.19 88888.00 2024-01-06 20:28:37.905 006 11166.07 402.81 52010.24 88888.00 2024-01-06 20:28:38.405 006 11166.09 402.83 52010.25 88888.00 2024-01-06 20:28:38.905 006 11166.08 402.83 52010.31 88888.00 2024-01-06 20:28:39.405 006 11166.12 402.91 52010.35 88888.00 2024-01-06 20:28:39.905 006 11166.09 402.88 52010.38 88888.00 2024-01-06 20:28:40.405 006 11166.12 402.85 52010.33 88888.00 2024-01-06 20:28:40.905 006 11166.13 402.83 52010.26 88888.00 2024-01-06 20:28:41.406 006 11166.11 402.81 52010.18 88888.00 2024-01-06 20:28:41.906 006 11166.04 402.80 52010.14 88888.00 2024-01-06 20:28:42.406 006 11166.06 402.81 52010.09 88888.00 2024-01-06 20:28:42.906 006 11166.05 402.84 52010.06 88888.00 2024-01-06 20:28:43.406 006 11166.00 402.85 52010.06 88888.00 2024-01-06 20:28:43.906 006 11166.00 402.83 52010.10 88888.00 2024-01-06 20:28:44.406 006 11166.05 402.81 52010.13 88888.00 2024-01-06 20:28:44.906 006 11166.05 402.82 52010.13 88888.00 2024-01-06 20:28:45.406 006 11166.07 402.83 52010.17 88888.00 2024-01-06 20:28:45.906 006 11166.08 402.83 52010.19 88888.00 2024-01-06 20:28:46.405 006 11166.09 402.85 52010.24 88888.00 2024-01-06 20:28:46.905 006 11166.06 402.90 52010.22 88888.00 2024-01-06 20:28:47.405 006 11166.07 402.87 52010.24 88888.00 2024-01-06 20:28:47.905 006 11166.08 402.84 52010.30 88888.00 2024-01-06 20:28:48.405 006 11166.05 402.83 52010.24 88888.00 2024-01-06 20:28:48.905 006 11166.02 402.89 52010.17 88888.00 2024-01-06 20:28:49.405 006 11166.03 402.87 52010.09 88888.00 2024-01-06 20:28:49.905 006 11166.04 402.81 52010.08 88888.00 2024-01-06 20:28:50.405 006 11166.06 402.85 52010.10 88888.00 2024-01-06 20:28:50.905 006 11166.08 402.92 52010.04 88888.00 2024-01-06 20:28:51.406 006 11166.04 402.90 52010.03 88888.00 2024-01-06 20:28:51.906 006 11166.05 402.95 52010.07 88888.00 2024-01-06 20:28:52.406 006 11166.05 403.01 52010.10 88888.00 2024-01-06 20:28:52.906 006 11166.08 403.03 52010.17 88888.00 2024-01-06 20:28:53.406 006 11166.05 403.07 52010.23 88888.00 2024-01-06 20:28:53.906 006 11166.07 403.04 52010.29 88888.00 2024-01-06 20:28:54.406 006 11166.07 402.98 52010.30 88888.00 2024-01-06 20:28:54.906 006 11166.06 402.95 52010.26 88888.00 2024-01-06 20:28:55.406 006 11166.06 402.92 52010.18 88888.00 2024-01-06 20:28:55.906 006 11166.05 402.91 52010.08 88888.00 2024-01-06 20:28:56.405 006 11166.03 402.90 52010.05 88888.00 2024-01-06 20:28:56.905 006 11166.06 402.90 52010.04 88888.00 2024-01-06 20:28:57.405 006 11166.07 402.92 52010.07 88888.00 2024-01-06 20:28:57.905 006 11166.05 402.92 52010.12 88888.00 2024-01-06 20:28:58.405 006 11166.00 402.92 52010.17 88888.00 2024-01-06 20:28:58.905 006 11165.99 402.95 52010.21 88888.00 2024-01-06 20:28:59.405 006 11166.04 402.99 52010.26 88888.00 2024-01-06 20:28:59.905 006 11166.04 402.99 52010.30 88888.00 2024-01-06 20:29:00.405 006 11166.06 402.99 52010.30 88888.00 2024-01-06 20:29:00.905 006 11166.07 402.93 52010.27 88888.00 2024-01-06 20:29:01.405 006 11166.11 402.95 52010.19 88888.00 2024-01-06 20:29:01.905 006 11166.05 402.95 52010.14 88888.00 2024-01-06 20:29:02.405 006 11166.04 402.93 52010.07 88888.00 2024-01-06 20:29:02.905 006 11166.04 402.88 52010.04 88888.00 2024-01-06 20:29:03.405 006 11166.04 402.90 52010.08 88888.00 2024-01-06 20:29:03.905 006 11166.05 402.90 52010.09 88888.00 2024-01-06 20:29:04.405 006 11166.05 402.97 52010.09 88888.00 2024-01-06 20:29:04.905 006 11166.04 402.99 52010.14 88888.00 2024-01-06 20:29:05.405 006 11166.03 403.02 52010.17 88888.00 2024-01-06 20:29:05.905 006 11166.02 403.06 52010.18 88888.00 2024-01-06 20:29:06.405 006 11166.05 402.99 52010.19 88888.00 2024-01-06 20:29:06.905 006 11166.03 402.92 52010.21 88888.00 2024-01-06 20:29:07.405 006 11165.98 402.88 52010.19 88888.00 2024-01-06 20:29:07.905 006 11166.00 402.94 52010.15 88888.00 2024-01-06 20:29:08.405 006 11166.02 402.99 52010.08 88888.00 2024-01-06 20:29:08.905 006 11166.05 403.00 52010.03 88888.00 2024-01-06 20:29:09.405 006 11166.06 403.00 52009.99 88888.00 2024-01-06 20:29:09.905 006 11166.06 403.00 52009.98 88888.00 2024-01-06 20:29:10.405 006 11166.04 402.99 52009.98 88888.00 2024-01-06 20:29:10.905 006 11166.06 403.00 52010.00 88888.00 2024-01-06 20:29:11.405 006 11166.12 403.03 52010.05 88888.00 2024-01-06 20:29:11.905 006 11166.09 403.00 52010.09 88888.00 2024-01-06 20:29:12.405 006 11166.07 403.00 52010.13 88888.00 2024-01-06 20:29:12.905 006 11166.07 403.01 52010.18 88888.00 2024-01-06 20:29:13.405 006 11166.07 403.00 52010.14 88888.00 2024-01-06 20:29:13.905 006 11166.04 403.00 52010.12 88888.00 2024-01-06 20:29:14.405 006 11166.05 403.00 52010.06 88888.00 2024-01-06 20:29:14.905 006 11165.99 402.98 52010.06 88888.00 2024-01-06 20:29:15.405 006 11165.99 402.92 52010.04 88888.00 2024-01-06 20:29:15.905 006 11165.97 402.91 52010.01 88888.00 2024-01-06 20:29:16.405 006 11165.98 402.94 52009.99 88888.00 2024-01-06 20:29:16.905 006 11166.04 402.99 52010.03 88888.00 2024-01-06 20:29:17.905 006 11166.04 403.03 52010.04 88888.00 2024-01-06 20:29:18.405 006 11165.99 403.03 52010.08 88888.00 2024-01-06 20:29:18.905 006 11165.97 403.01 52010.16 88888.00 2024-01-06 20:29:19.405 006 11165.99 402.97 52010.21 88888.00 2024-01-06 20:29:19.905 006 11166.00 402.95 52010.18 88888.00 2024-01-06 20:29:20.405 006 11166.05 402.93 52010.15 88888.00 2024-01-06 20:29:20.905 006 11166.06 402.92 52010.09 88888.00 2024-01-06 20:29:21.405 006 11166.03 402.93 52010.08 88888.00 2024-01-06 20:29:21.905 006 11165.99 402.92 52010.05 88888.00 2024-01-06 20:29:22.405 006 11166.02 402.98 52009.98 88888.00 2024-01-06 20:29:22.905 006 11166.00 403.01 52009.98 88888.00 2024-01-06 20:29:23.405 006 11166.02 403.01 52009.98 88888.00 2024-01-06 20:29:23.905 006 11166.00 403.00 52009.98 88888.00 2024-01-06 20:29:24.405 006 11165.96 403.00 52009.99 88888.00 2024-01-06 20:29:24.905 006 11165.99 403.07 52010.07 88888.00 2024-01-06 20:29:25.405 006 11166.03 403.07 52010.09 88888.00 2024-01-06 20:29:25.905 006 11166.00 403.03 52010.15 88888.00 2024-01-06 20:29:26.405 006 11166.03 403.03 52010.19 88888.00 2024-01-06 20:29:26.905 006 11166.03 402.98 52010.21 88888.00 2024-01-06 20:29:28.406 006 11166.07 402.92 52010.08 88888.00 2024-01-06 20:29:28.906 006 11166.04 402.91 52010.05 88888.00 2024-01-06 20:29:29.406 006 11166.07 402.93 52010.01 88888.00 2024-01-06 20:29:29.906 006 11166.11 402.99 52009.95 88888.00 2024-01-06 20:29:30.406 006 11166.07 403.02 52009.94 88888.00 2024-01-06 20:29:30.906 006 11166.08 403.08 52009.98 88888.00 2024-01-06 20:29:31.406 006 11166.07 403.01 52010.07 88888.00 2024-01-06 20:29:31.906 006 11166.05 402.99 52010.13 88888.00 2024-01-06 20:29:32.406 006 11166.06 402.98 52010.18 88888.00 2024-01-06 20:29:32.906 006 11166.02 402.90 52010.23 88888.00 2024-01-06 20:29:33.405 006 11166.00 402.94 52010.25 88888.00 2024-01-06 20:29:33.905 006 11166.06 402.93 52010.25 88888.00 2024-01-06 20:29:34.405 006 11166.07 402.91 52010.23 88888.00 2024-01-06 20:29:34.905 006 11166.07 402.91 52010.16 88888.00 2024-01-06 20:29:35.405 006 11166.06 402.93 52010.09 88888.00 2024-01-06 20:29:35.905 006 11166.06 402.97 52010.05 88888.00 2024-01-06 20:29:36.405 006 11166.09 402.99 52010.01 88888.00 2024-01-06 20:29:36.905 006 11166.09 403.04 52009.99 88888.00 2024-01-06 20:29:37.405 006 11166.12 403.02 52010.01 88888.00 2024-01-06 20:29:37.905 006 11166.12 403.02 52010.06 88888.00 2024-01-06 20:29:38.405 006 11166.09 403.02 52010.15 88888.00 2024-01-06 20:29:38.905 006 11166.13 402.97 52010.18 88888.00 2024-01-06 20:29:39.405 006 11166.12 402.94 52010.22 88888.00 2024-01-06 20:29:39.905 006 11166.13 402.90 52010.24 88888.00 2024-01-06 20:29:40.405 006 11166.14 402.90 52010.23 88888.00 2024-01-06 20:29:40.905 006 11166.17 402.90 52010.19 88888.00 2024-01-06 20:29:41.405 006 11166.17 402.90 52010.15 88888.00 2024-01-06 20:29:41.905 006 11166.17 402.94 52010.13 88888.00 2024-01-06 20:29:42.405 006 11166.14 402.94 52010.05 88888.00 2024-01-06 20:29:42.905 006 11166.14 402.90 52010.03 88888.00 2024-01-06 20:29:43.405 006 11166.13 402.91 52010.01 88888.00 2024-01-06 20:29:43.905 006 11166.17 402.94 52010.04 88888.00 2024-01-06 20:29:44.405 006 11166.24 402.97 52010.07 88888.00 2024-01-06 20:29:44.905 006 11166.26 403.08 52010.13 88888.00 2024-01-06 20:29:45.405 006 11166.23 403.06 52010.22 88888.00 2024-01-06 20:29:45.905 006 11166.17 403.01 52010.25 88888.00 2024-01-06 20:29:46.405 006 11166.22 403.00 52010.27 88888.00 2024-01-06 20:29:46.905 006 11166.22 402.94 52010.23 88888.00 2024-01-06 20:29:47.906 006 11166.16 402.90 52010.12 88888.00 2024-01-06 20:29:48.406 006 11166.21 402.91 52010.08 88888.00 2024-01-06 20:29:48.906 006 11166.25 402.92 52010.10 88888.00 2024-01-06 20:29:49.406 006 11166.25 402.99 52010.08 88888.00 2024-01-06 20:29:49.906 006 11166.25 403.01 52010.07 88888.00 2024-01-06 20:29:50.406 006 11166.26 402.99 52010.10 88888.00 2024-01-06 20:29:50.906 006 11166.29 403.07 52010.21 88888.00 2024-01-06 20:29:51.406 006 11166.33 403.02 52010.24 88888.00 2024-01-06 20:29:51.906 006 11166.31 402.95 52010.27 88888.00 2024-01-06 20:29:52.406 006 11166.29 402.97 52010.30 88888.00 2024-01-06 20:29:52.906 006 11166.33 402.94 52010.25 88888.00 2024-01-06 20:29:53.406 006 11166.32 402.92 52010.18 88888.00 2024-01-06 20:29:53.906 006 11166.31 402.83 52010.12 88888.00 2024-01-06 20:29:54.406 006 11166.29 402.83 52010.08 88888.00 2024-01-06 20:29:54.906 006 11166.29 402.92 52010.06 88888.00 2024-01-06 20:29:55.906 006 11166.31 402.93 52010.05 88888.00 2024-01-06 20:29:56.406 006 11166.37 402.97 52010.07 88888.00 2024-01-06 20:29:56.906 006 11166.37 403.01 52010.09 88888.00 2024-01-06 20:29:57.406 006 11166.38 402.97 52010.15 88888.00 2024-01-06 20:29:57.906 006 11166.34 402.93 52010.22 88888.00 2024-01-06 20:29:58.406 006 11166.37 402.94 52010.22 88888.00 2024-01-06 20:29:58.906 006 11166.38 402.95 52010.24 88888.00 2024-01-06 20:29:59.406 006 11166.34 402.95 52010.25 88888.00 2024-01-06 20:29:59.906 006 11166.34 402.95 52010.22 88888.00 2024-01-06 20:30:00.406 006 11166.33 402.95 52010.16 88888.00 2024-01-06 20:30:00.906 006 11166.33 402.97 52010.13 88888.00 2024-01-06 20:30:01.406 006 11166.33 402.95 52010.12 88888.00 2024-01-06 20:30:01.906 006 11166.33 402.97 52010.10 88888.00 2024-01-06 20:30:02.406 006 11166.30 402.99 52010.13 88888.00 2024-01-06 20:30:02.906 006 11166.25 403.04 52010.18 88888.00 2024-01-06 20:30:03.406 006 11166.26 403.07 52010.24 88888.00 2024-01-06 20:30:03.906 006 11166.29 403.08 52010.33 88888.00 2024-01-06 20:30:04.406 006 11166.32 402.98 52010.34 88888.00 2024-01-06 20:30:04.906 006 11166.33 402.93 52010.30 88888.00 2024-01-06 20:30:05.406 006 11166.32 402.97 52010.23 88888.00 2024-01-06 20:30:05.906 006 11166.32 403.00 52010.19 88888.00 2024-01-06 20:30:06.406 006 11166.34 403.00 52010.15 88888.00 2024-01-06 20:30:06.906 006 11166.37 403.02 52010.08 88888.00 2024-01-06 20:30:07.406 006 11166.38 403.02 52010.08 88888.00 2024-01-06 20:30:07.906 006 11166.35 403.01 52010.14 88888.00 2024-01-06 20:30:08.406 006 11166.35 403.00 52010.17 88888.00 2024-01-06 20:30:08.906 006 11166.38 403.04 52010.24 88888.00 2024-01-06 20:30:09.406 006 11166.34 403.04 52010.34 88888.00 2024-01-06 20:30:09.906 006 11166.32 403.02 52010.32 88888.00 2024-01-06 20:30:10.406 006 11166.34 402.95 52010.30 88888.00 2024-01-06 20:30:10.906 006 11166.32 403.00 52010.23 88888.00 2024-01-06 20:30:11.406 006 11166.33 402.99 52010.16 88888.00 2024-01-06 20:30:11.906 006 11166.37 402.95 52010.13 88888.00 2024-01-06 20:30:12.406 006 11166.37 403.03 52010.10 88888.00 2024-01-06 20:30:12.906 006 11166.34 403.10 52010.12 88888.00 2024-01-06 20:30:13.406 006 11166.33 403.08 52010.18 88888.00 2024-01-06 20:30:13.906 006 11166.32 403.03 52010.24 88888.00 2024-01-06 20:30:14.406 006 11166.38 403.03 52010.29 88888.00 2024-01-06 20:30:14.906 006 11166.37 403.06 52010.33 88888.00 2024-01-06 20:30:15.406 006 11166.33 403.04 52010.27 88888.00 2024-01-06 20:30:15.906 006 11166.28 402.97 52010.22 88888.00 2024-01-06 20:30:16.406 006 11166.25 402.99 52010.16 88888.00 2024-01-06 20:30:16.906 006 11166.28 403.01 52010.12 88888.00 2024-01-06 20:30:17.406 006 11166.29 403.04 52010.08 88888.00 2024-01-06 20:30:17.906 006 11166.30 403.04 52010.12 88888.00 2024-01-06 20:30:18.406 006 11166.30 403.00 52010.18 88888.00 2024-01-06 20:30:18.906 006 11166.38 403.03 52010.23 88888.00 2024-01-06 20:30:19.406 006 11166.34 403.04 52010.24 88888.00 2024-01-06 20:30:19.906 006 11166.32 403.08 52010.26 88888.00 2024-01-06 20:30:20.406 006 11166.30 403.04 52010.31 88888.00 2024-01-06 20:30:20.906 006 11166.31 403.06 52010.30 88888.00 2024-01-06 20:30:21.406 006 11166.32 403.06 52010.19 88888.00 2024-01-06 20:30:21.906 006 11166.29 403.09 52010.13 88888.00 2024-01-06 20:30:22.406 006 11166.25 403.09 52010.09 88888.00 2024-01-06 20:30:22.906 006 11166.28 403.07 52010.12 88888.00 2024-01-06 20:30:23.406 006 11166.26 403.11 52010.17 88888.00 2024-01-06 20:30:23.906 006 11166.23 403.12 52010.24 88888.00 2024-01-06 20:30:24.406 006 11166.24 403.16 52010.29 88888.00 2024-01-06 20:30:24.906 006 11166.28 403.11 52010.31 88888.00 2024-01-06 20:30:25.406 006 11166.26 403.13 52010.31 88888.00 2024-01-06 20:30:25.907 006 11166.30 403.11 52010.26 88888.00 2024-01-06 20:30:26.407 006 11166.30 403.04 52010.19 88888.00 2024-01-06 20:30:26.907 006 11166.29 403.03 52010.15 88888.00 2024-01-06 20:30:27.407 006 11166.25 403.06 52010.16 88888.00 2024-01-06 20:30:27.907 006 11166.24 403.09 52010.24 88888.00 2024-01-06 20:30:28.407 006 11166.23 403.11 52010.32 88888.00 2024-01-06 20:30:28.907 006 11166.17 403.09 52010.35 88888.00 2024-01-06 20:30:29.407 006 11166.22 403.04 52010.36 88888.00 2024-01-06 20:30:29.907 006 11166.21 403.04 52010.32 88888.00 2024-01-06 20:30:30.407 006 11166.19 403.02 52010.26 88888.00 2024-01-06 20:30:30.906 006 11166.20 403.04 52010.21 88888.00 2024-01-06 20:30:31.406 006 11166.19 403.11 52010.18 88888.00 2024-01-06 20:30:31.906 006 11166.22 403.08 52010.17 88888.00 2024-01-06 20:30:32.406 006 11166.24 403.08 52010.18 88888.00 2024-01-06 20:30:32.906 006 11166.21 403.10 52010.25 88888.00 2024-01-06 20:30:33.406 006 11166.20 403.13 52010.34 88888.00 2024-01-06 20:30:33.906 006 11166.16 403.09 52010.42 88888.00 2024-01-06 20:30:34.406 006 11166.11 403.07 52010.34 88888.00 2024-01-06 20:30:34.906 006 11166.14 403.11 52010.25 88888.00 2024-01-06 20:30:35.406 006 11166.20 403.16 52010.18 88888.00 2024-01-06 20:30:35.906 006 11166.21 403.13 52010.13 88888.00 2024-01-06 20:30:36.406 006 11166.16 403.09 52010.14 88888.00 2024-01-06 20:30:36.906 006 11166.15 403.16 52010.18 88888.00 2024-01-06 20:30:37.406 006 11166.15 403.17 52010.24 88888.00 2024-01-06 20:30:37.906 006 11166.15 403.14 52010.31 88888.00 2024-01-06 20:30:38.406 006 11166.20 403.11 52010.31 88888.00 2024-01-06 20:30:39.406 006 11166.14 403.11 52010.17 88888.00 2024-01-06 20:30:39.906 006 11166.13 403.11 52010.14 88888.00 2024-01-06 20:30:40.406 006 11166.15 403.19 52010.10 88888.00 2024-01-06 20:30:40.906 006 11166.22 403.18 52010.10 88888.00 2024-01-06 20:30:41.406 006 11166.30 403.16 52010.10 88888.00 2024-01-06 20:30:41.906 006 11166.34 403.19 52010.13 88888.00 2024-01-06 20:30:42.406 006 11166.24 403.18 52010.22 88888.00 2024-01-06 20:30:42.906 006 11166.17 403.17 52010.26 88888.00 2024-01-06 20:30:43.406 006 11166.14 403.13 52010.22 88888.00 2024-01-06 20:30:43.906 006 11166.21 403.19 52010.10 88888.00 2024-01-06 20:30:44.406 006 11166.26 403.18 52010.03 88888.00 2024-01-06 20:30:44.906 006 11166.30 403.16 52009.99 88888.00 2024-01-06 20:30:45.406 006 11166.30 403.13 52009.97 88888.00 2024-01-06 20:30:45.906 006 11166.31 403.20 52010.00 88888.00 2024-01-06 20:30:46.406 006 11166.28 403.19 52010.09 88888.00 2024-01-06 20:30:46.906 006 11166.24 403.21 52010.19 88888.00 2024-01-06 20:30:47.406 006 11166.23 403.23 52010.21 88888.00 2024-01-06 20:30:47.906 006 11166.25 403.19 52010.17 88888.00 2024-01-06 20:30:48.406 006 11166.28 403.13 52010.14 88888.00 2024-01-06 20:30:49.406 006 11166.24 403.13 52010.09 88888.00 2024-01-06 20:30:49.906 006 11166.25 403.20 52010.04 88888.00 2024-01-06 20:30:50.406 006 11166.22 403.21 52010.06 88888.00 2024-01-06 20:30:50.906 006 11166.17 403.20 52010.14 88888.00 2024-01-06 20:30:51.406 006 11166.21 403.21 52010.19 88888.00 2024-01-06 20:30:51.906 006 11166.23 403.22 52010.25 88888.00 2024-01-06 20:30:52.406 006 11166.22 403.23 52010.24 88888.00 2024-01-06 20:30:52.906 006 11166.19 403.22 52010.22 88888.00 2024-01-06 20:30:53.406 006 11166.15 403.23 52010.14 88888.00 2024-01-06 20:30:53.906 006 11166.17 403.23 52010.07 88888.00 2024-01-06 20:30:54.406 006 11166.15 403.27 52010.07 88888.00 2024-01-06 20:30:54.906 006 11166.15 403.24 52010.09 88888.00 2024-01-06 20:30:55.406 006 11166.17 403.26 52010.12 88888.00 2024-01-06 20:30:55.906 006 11166.17 403.27 52010.18 88888.00 2024-01-06 20:30:56.406 006 11166.16 403.29 52010.23 88888.00 2024-01-06 20:30:56.906 006 11166.14 403.26 52010.17 88888.00 2024-01-06 20:30:57.406 006 11166.15 403.17 52010.09 88888.00 2024-01-06 20:30:57.906 006 11166.16 403.13 52010.05 88888.00 2024-01-06 20:30:58.406 006 11166.21 403.18 52009.99 88888.00 2024-01-06 20:30:58.906 006 11166.20 403.22 52009.98 88888.00 2024-01-06 20:30:59.406 006 11166.22 403.22 52009.98 88888.00 2024-01-06 20:30:59.906 006 11166.26 403.24 52010.07 88888.00 2024-01-06 20:31:00.406 006 11166.28 403.26 52010.16 88888.00 2024-01-06 20:31:00.906 006 11166.25 403.22 52010.22 88888.00 2024-01-06 20:31:01.406 006 11166.28 403.22 52010.18 88888.00 2024-01-06 20:31:01.906 006 11166.24 403.21 52010.09 88888.00 2024-01-06 20:31:02.406 006 11166.23 403.22 52010.06 88888.00 2024-01-06 20:31:02.906 006 11166.23 403.20 52010.00 88888.00 2024-01-06 20:31:03.406 006 11166.23 403.20 52009.97 88888.00 2024-01-06 20:31:03.906 006 11166.20 403.23 52009.97 88888.00 2024-01-06 20:31:04.406 006 11166.23 403.27 52010.07 88888.00 2024-01-06 20:31:04.906 006 11166.26 403.30 52010.16 88888.00 2024-01-06 20:31:05.406 006 11166.26 403.30 52010.21 88888.00 2024-01-06 20:31:05.906 006 11166.23 403.26 52010.22 88888.00 2024-01-06 20:31:06.406 006 11166.20 403.22 52010.19 88888.00 2024-01-06 20:31:06.906 006 11166.20 403.27 52010.12 88888.00 2024-01-06 20:31:07.406 006 11166.17 403.22 52010.06 88888.00 2024-01-06 20:31:07.906 006 11166.17 403.16 52010.01 88888.00 2024-01-06 20:31:08.406 006 11166.16 403.22 52010.05 88888.00 2024-01-06 20:31:09.406 006 11166.21 403.31 52010.22 88888.00 2024-01-06 20:31:09.906 006 11166.17 403.35 52010.24 88888.00 2024-01-06 20:31:10.406 006 11166.17 403.32 52010.16 88888.00 2024-01-06 20:31:10.906 006 11166.17 403.32 52010.06 88888.00 2024-01-06 20:31:11.406 006 11166.20 403.32 52010.01 88888.00 2024-01-06 20:31:11.906 006 11166.20 403.32 52010.01 88888.00 2024-01-06 20:31:12.406 006 11166.17 403.30 52010.00 88888.00 2024-01-06 20:31:12.906 006 11166.19 403.32 52010.07 88888.00 2024-01-06 20:31:13.406 006 11166.22 403.35 52010.17 88888.00 2024-01-06 20:31:13.906 006 11166.16 403.32 52010.19 88888.00 2024-01-06 20:31:14.406 006 11166.17 403.28 52010.19 88888.00 2024-01-06 20:31:14.906 006 11166.15 403.30 52010.13 88888.00 2024-01-06 20:31:15.406 006 11166.16 403.35 52010.04 88888.00 2024-01-06 20:31:15.906 006 11166.17 403.36 52010.00 88888.00 2024-01-06 20:31:16.406 006 11166.14 403.35 52009.98 88888.00 2024-01-06 20:31:16.906 006 11166.13 403.35 52010.03 88888.00 2024-01-06 20:31:17.406 006 11166.16 403.35 52010.15 88888.00 2024-01-06 20:31:17.906 006 11166.15 403.27 52010.23 88888.00 2024-01-06 20:31:18.406 006 11166.16 403.28 52010.17 88888.00 2024-01-06 20:31:18.906 006 11166.17 403.23 52010.09 88888.00 2024-01-06 20:31:19.406 006 11166.17 403.27 52010.01 88888.00 2024-01-06 20:31:19.906 006 11166.20 403.30 52009.95 88888.00 2024-01-06 20:31:20.406 006 11166.16 403.31 52009.96 88888.00 2024-01-06 20:31:20.906 006 11166.14 403.32 52010.06 88888.00 2024-01-06 20:31:21.406 006 11166.14 403.36 52010.12 88888.00 2024-01-06 20:31:21.906 006 11166.14 403.35 52010.16 88888.00 2024-01-06 20:31:22.406 006 11166.13 403.31 52010.19 88888.00 2024-01-06 20:31:22.906 006 11166.14 403.23 52010.15 88888.00 2024-01-06 20:31:23.406 006 11166.19 403.26 52010.07 88888.00 2024-01-06 20:31:23.906 006 11166.24 403.29 52009.99 88888.00 2024-01-06 20:31:24.406 006 11166.25 403.24 52009.96 88888.00 2024-01-06 20:31:24.906 006 11166.20 403.26 52009.95 88888.00 2024-01-06 20:31:25.406 006 11166.20 403.38 52009.97 88888.00 2024-01-06 20:31:25.906 006 11166.17 403.38 52010.07 88888.00 2024-01-06 20:31:26.406 006 11166.17 403.32 52010.18 88888.00 2024-01-06 20:31:26.906 006 11166.17 403.35 52010.21 88888.00 2024-01-06 20:31:27.406 006 11166.21 403.37 52010.13 88888.00 2024-01-06 20:31:27.906 006 11166.21 403.33 52010.04 88888.00 2024-01-06 20:31:28.406 006 11166.15 403.36 52009.96 88888.00 2024-01-06 20:31:28.906 006 11166.17 403.37 52009.97 88888.00 2024-01-06 20:31:29.406 006 11166.21 403.39 52010.00 88888.00 2024-01-06 20:31:29.906 006 11166.23 403.36 52010.08 88888.00 2024-01-06 20:31:30.406 006 11166.22 403.39 52010.10 88888.00 2024-01-06 20:31:30.906 006 11166.22 403.35 52010.13 88888.00 2024-01-06 20:31:31.406 006 11166.23 403.32 52010.04 88888.00 2024-01-06 20:31:31.906 006 11166.22 403.30 52009.92 88888.00 2024-01-06 20:31:32.406 006 11166.24 403.28 52009.85 88888.00 2024-01-06 20:31:32.906 006 11166.22 403.31 52009.82 88888.00 2024-01-06 20:31:33.406 006 11166.17 403.32 52009.87 88888.00 2024-01-06 20:31:33.906 006 11166.24 403.32 52009.94 88888.00 2024-01-06 20:31:34.406 006 11166.28 403.32 52010.00 88888.00 2024-01-06 20:31:34.906 006 11166.25 403.45 52010.07 88888.00 2024-01-06 20:31:35.406 006 11166.25 403.42 52010.07 88888.00 2024-01-06 20:31:35.906 006 11166.29 403.37 52010.06 88888.00 2024-01-06 20:31:36.406 006 11166.29 403.36 52009.97 88888.00 2024-01-06 20:31:36.906 006 11166.32 403.43 52009.91 88888.00 2024-01-06 20:31:37.406 006 11166.32 403.45 52009.88 88888.00 2024-01-06 20:31:37.906 006 11166.30 403.43 52009.90 88888.00 2024-01-06 20:31:38.406 006 11166.32 403.41 52009.98 88888.00 2024-01-06 20:31:38.906 006 11166.32 403.37 52010.03 88888.00 2024-01-06 20:31:39.406 006 11166.32 403.35 52010.08 88888.00 2024-01-06 20:31:39.906 006 11166.30 403.33 52010.07 88888.00 2024-01-06 20:31:40.406 006 11166.30 403.36 52010.00 88888.00 2024-01-06 20:31:40.906 006 11166.33 403.33 52009.94 88888.00 2024-01-06 20:31:41.406 006 11166.31 403.36 52009.89 88888.00 2024-01-06 20:31:41.906 006 11166.28 403.40 52009.89 88888.00 2024-01-06 20:31:42.406 006 11166.28 403.37 52009.92 88888.00 2024-01-06 20:31:42.906 006 11166.31 403.33 52009.97 88888.00 2024-01-06 20:31:43.406 006 11166.33 403.39 52010.00 88888.00 2024-01-06 20:31:43.906 006 11166.32 403.36 52010.08 88888.00 2024-01-06 20:31:44.406 006 11166.32 403.39 52010.07 88888.00 2024-01-06 20:31:44.906 006 11166.33 403.39 52010.04 88888.00 2024-01-06 20:31:45.406 006 11166.32 403.35 52009.98 88888.00 2024-01-06 20:31:45.906 006 11166.34 403.35 52009.90 88888.00 2024-01-06 20:31:46.406 006 11166.40 403.42 52009.85 88888.00 2024-01-06 20:31:46.906 006 11166.34 403.42 52009.88 88888.00 2024-01-06 20:31:47.406 006 11166.30 403.38 52009.94 88888.00 2024-01-06 20:31:47.906 006 11166.28 403.39 52010.03 88888.00 2024-01-06 20:31:48.406 006 11166.28 403.40 52010.10 88888.00 2024-01-06 20:31:48.906 006 11166.30 403.33 52010.08 88888.00 2024-01-06 20:31:49.406 006 11166.32 403.31 52010.00 88888.00 2024-01-06 20:31:49.906 006 11166.31 403.37 52009.94 88888.00 2024-01-06 20:31:50.406 006 11166.34 403.35 52009.91 88888.00 2024-01-06 20:31:50.906 006 11166.31 403.32 52009.92 88888.00 2024-01-06 20:31:51.406 006 11166.31 403.42 52009.98 88888.00 2024-01-06 20:31:51.906 006 11166.37 403.42 52010.04 88888.00 2024-01-06 20:31:52.406 006 11166.39 403.39 52010.07 88888.00 2024-01-06 20:31:52.906 006 11166.33 403.37 52010.07 88888.00 2024-01-06 20:31:53.406 006 11166.40 403.41 52010.04 88888.00 2024-01-06 20:31:53.906 006 11166.44 403.37 52009.94 88888.00 2024-01-06 20:31:54.406 006 11166.41 403.38 52009.90 88888.00 2024-01-06 20:31:54.906 006 11166.40 403.45 52009.91 88888.00 2024-01-06 20:31:55.406 006 11166.44 403.48 52009.90 88888.00 2024-01-06 20:31:55.906 006 11166.46 403.42 52009.95 88888.00 2024-01-06 20:31:56.406 006 11166.43 403.35 52010.05 88888.00 2024-01-06 20:31:56.906 006 11166.41 403.36 52010.12 88888.00 2024-01-06 20:31:57.406 006 11166.41 403.40 52010.08 88888.00 2024-01-06 20:31:57.906 006 11166.42 403.43 52010.03 88888.00 2024-01-06 20:31:58.406 006 11166.41 403.40 52009.91 88888.00 2024-01-06 20:31:58.906 006 11166.48 403.43 52009.83 88888.00 2024-01-06 20:31:59.406 006 11166.44 403.45 52009.81 88888.00 2024-01-06 20:31:59.906 006 11166.42 403.45 52009.87 88888.00 2024-01-06 20:32:00.406 006 11166.46 403.45 52009.98 88888.00 2024-01-06 20:32:00.906 006 11166.43 403.43 52010.01 88888.00 2024-01-06 20:32:01.406 006 11166.41 403.37 52010.05 88888.00 2024-01-06 20:32:01.906 006 11166.41 403.40 52010.01 88888.00 2024-01-06 20:32:02.406 006 11166.42 403.41 52009.92 88888.00 2024-01-06 20:32:02.906 006 11166.42 403.39 52009.89 88888.00 2024-01-06 20:32:03.406 006 11166.42 403.40 52009.83 88888.00 2024-01-06 20:32:03.906 006 11166.47 403.42 52009.85 88888.00 2024-01-06 20:32:04.406 006 11166.46 403.43 52009.88 88888.00 2024-01-06 20:32:04.906 006 11166.44 403.46 52009.98 88888.00 2024-01-06 20:32:05.406 006 11166.44 403.52 52010.07 88888.00 2024-01-06 20:32:05.906 006 11166.47 403.50 52010.12 88888.00 2024-01-06 20:32:06.406 006 11166.44 403.40 52010.04 88888.00 2024-01-06 20:32:06.906 006 11166.44 403.38 52009.97 88888.00 2024-01-06 20:32:07.406 006 11166.49 403.33 52009.89 88888.00 2024-01-06 20:32:07.906 006 11166.50 403.39 52009.89 88888.00 2024-01-06 20:32:08.406 006 11166.48 403.50 52009.97 88888.00 2024-01-06 20:32:08.906 006 11166.52 403.58 52010.06 88888.00 2024-01-06 20:32:09.406 006 11166.56 403.59 52010.09 88888.00 2024-01-06 20:32:09.906 006 11166.55 403.52 52010.07 88888.00 2024-01-06 20:32:10.406 006 11166.58 403.47 52010.03 88888.00 2024-01-06 20:32:10.906 006 11166.56 403.48 52009.96 88888.00 2024-01-06 20:32:11.406 006 11166.49 403.49 52009.97 88888.00 2024-01-06 20:32:11.906 006 11166.53 403.51 52010.00 88888.00 2024-01-06 20:32:12.406 006 11166.59 403.50 52010.04 88888.00 2024-01-06 20:32:12.906 006 11166.52 403.55 52010.12 88888.00 2024-01-06 20:32:13.406 006 11166.55 403.52 52010.12 88888.00 2024-01-06 20:32:13.906 006 11166.60 403.50 52010.03 88888.00 2024-01-06 20:32:14.407 006 11166.57 403.45 52009.95 88888.00 2024-01-06 20:32:14.907 006 11166.58 403.43 52009.88 88888.00 2024-01-06 20:32:15.407 006 11166.56 403.51 52009.86 88888.00 2024-01-06 20:32:15.907 006 11166.53 403.56 52009.87 88888.00 2024-01-06 20:32:16.407 006 11166.53 403.55 52009.92 88888.00 2024-01-06 20:32:16.907 006 11166.56 403.49 52010.00 88888.00 2024-01-06 20:32:17.407 006 11166.53 403.46 52010.03 88888.00 2024-01-06 20:32:17.907 006 11166.53 403.49 52009.96 88888.00 2024-01-06 20:32:18.407 006 11166.56 403.52 52009.87 88888.00 2024-01-06 20:32:18.907 006 11166.56 403.53 52009.83 88888.00 2024-01-06 20:32:19.407 006 11166.59 403.51 52009.86 88888.00 2024-01-06 20:32:19.907 006 11166.59 403.50 52009.86 88888.00 2024-01-06 20:32:20.407 006 11166.57 403.46 52009.98 88888.00 2024-01-06 20:32:20.907 006 11166.59 403.46 52010.06 88888.00 2024-01-06 20:32:21.407 006 11166.67 403.42 52010.03 88888.00 2024-01-06 20:32:21.907 006 11166.64 403.37 52009.98 88888.00 2024-01-06 20:32:22.407 006 11166.58 403.40 52009.91 88888.00 2024-01-06 20:32:22.907 006 11166.61 403.46 52009.85 88888.00 2024-01-06 20:32:23.407 006 11166.61 403.49 52009.85 88888.00 2024-01-06 20:32:23.907 006 11166.58 403.53 52009.89 88888.00 2024-01-06 20:32:24.407 006 11166.57 403.53 52010.00 88888.00 2024-01-06 20:32:24.907 006 11166.61 403.51 52010.12 88888.00 2024-01-06 20:32:25.407 006 11166.63 403.48 52010.08 88888.00 2024-01-06 20:32:25.907 006 11166.67 403.50 52010.05 88888.00 2024-01-06 20:32:26.407 006 11166.68 403.52 52009.96 88888.00 2024-01-06 20:32:26.907 006 11166.68 403.57 52009.92 88888.00 2024-01-06 20:32:27.407 006 11166.68 403.51 52009.90 88888.00 2024-01-06 20:32:27.907 006 11166.64 403.53 52009.96 88888.00 2024-01-06 20:32:28.407 006 11166.63 403.58 52010.00 88888.00 2024-01-06 20:32:28.907 006 11166.65 403.53 52010.01 88888.00 2024-01-06 20:32:29.408 006 11166.63 403.56 52009.96 88888.00 2024-01-06 20:32:29.908 006 11166.65 403.56 52009.90 88888.00 2024-01-06 20:32:30.408 006 11166.68 403.55 52009.85 88888.00 2024-01-06 20:32:30.908 006 11166.64 403.53 52009.85 88888.00 2024-01-06 20:32:31.408 006 11166.63 403.53 52009.89 88888.00 2024-01-06 20:32:31.908 006 11166.69 403.61 52009.92 88888.00 2024-01-06 20:32:32.408 006 11166.68 403.61 52009.96 88888.00 2024-01-06 20:32:32.908 006 11166.67 403.60 52010.01 88888.00 2024-01-06 20:32:33.408 006 11166.70 403.57 52009.95 88888.00 2024-01-06 20:32:33.908 006 11166.65 403.57 52009.86 88888.00 2024-01-06 20:32:34.407 006 11166.61 403.59 52009.82 88888.00 2024-01-06 20:32:34.907 006 11166.70 403.62 52009.83 88888.00 2024-01-06 20:32:35.407 006 11166.73 403.60 52009.94 88888.00 2024-01-06 20:32:35.907 006 11166.70 403.57 52010.01 88888.00 2024-01-06 20:32:36.407 006 11166.73 403.56 52010.01 88888.00 2024-01-06 20:32:36.907 006 11166.74 403.57 52010.03 88888.00 2024-01-06 20:32:37.407 006 11166.78 403.58 52009.94 88888.00 2024-01-06 20:32:37.907 006 11166.77 403.62 52009.88 88888.00 2024-01-06 20:32:38.407 006 11166.72 403.67 52009.89 88888.00 2024-01-06 20:32:38.907 006 11166.69 403.65 52009.95 88888.00 2024-01-06 20:32:39.407 006 11166.68 403.61 52009.99 88888.00 2024-01-06 20:32:39.907 006 11166.70 403.58 52010.04 88888.00 2024-01-06 20:32:40.407 006 11166.78 403.62 52009.97 88888.00 2024-01-06 20:32:40.907 006 11166.77 403.60 52009.90 88888.00 2024-01-06 20:32:41.407 006 11166.78 403.67 52009.86 88888.00 2024-01-06 20:32:41.907 006 11166.82 403.69 52009.88 88888.00 2024-01-06 20:32:42.407 006 11166.77 403.67 52009.97 88888.00 2024-01-06 20:32:42.907 006 11166.82 403.67 52010.05 88888.00 2024-01-06 20:32:43.407 006 11166.81 403.67 52010.05 88888.00 2024-01-06 20:32:43.907 006 11166.78 403.62 52009.94 88888.00 2024-01-06 20:32:44.408 006 11166.82 403.62 52009.85 88888.00 2024-01-06 20:32:44.908 006 11166.79 403.62 52009.82 88888.00 2024-01-06 20:32:45.408 006 11166.82 403.65 52009.85 88888.00 2024-01-06 20:32:45.908 006 11166.86 403.62 52009.90 88888.00 2024-01-06 20:32:46.408 006 11166.81 403.64 52010.01 88888.00 2024-01-06 20:32:46.908 006 11166.82 403.61 52010.12 88888.00 2024-01-06 20:32:47.408 006 11166.85 403.61 52010.07 88888.00 2024-01-06 20:32:47.908 006 11166.84 403.65 52009.92 88888.00 2024-01-06 20:32:48.408 006 11166.84 403.62 52009.89 88888.00 2024-01-06 20:32:48.908 006 11166.81 403.59 52009.91 88888.00 2024-01-06 20:32:49.407 006 11166.83 403.67 52010.01 88888.00 2024-01-06 20:32:49.907 006 11166.86 403.64 52010.07 88888.00 2024-01-06 20:32:50.907 006 11166.79 403.67 52009.95 88888.00 2024-01-06 20:32:51.407 006 11166.82 403.66 52009.88 88888.00 2024-01-06 20:32:51.907 006 11166.86 403.64 52009.87 88888.00 2024-01-06 20:32:52.407 006 11166.86 403.67 52009.92 88888.00 2024-01-06 20:32:52.907 006 11166.81 403.68 52010.01 88888.00 2024-01-06 20:32:53.407 006 11166.86 403.67 52010.14 88888.00 2024-01-06 20:32:53.907 006 11166.90 403.64 52010.12 88888.00 2024-01-06 20:32:54.407 006 11166.86 403.58 52010.00 88888.00 2024-01-06 20:32:54.907 006 11166.88 403.61 52009.91 88888.00 2024-01-06 20:32:55.407 006 11166.86 403.60 52009.92 88888.00 2024-01-06 20:32:55.907 006 11166.87 403.65 52010.03 88888.00 2024-01-06 20:32:56.407 006 11166.88 403.68 52010.17 88888.00 2024-01-06 20:32:56.907 006 11166.86 403.65 52010.16 88888.00 2024-01-06 20:32:57.407 006 11166.86 403.61 52010.05 88888.00 2024-01-06 20:32:57.907 006 11166.87 403.62 52009.95 88888.00 2024-01-06 20:32:58.407 006 11166.84 403.64 52009.90 88888.00 2024-01-06 20:32:58.907 006 11166.91 403.65 52009.95 88888.00 2024-01-06 20:32:59.407 006 11166.87 403.66 52010.05 88888.00 2024-01-06 20:32:59.907 006 11166.83 403.64 52010.09 88888.00 2024-01-06 20:33:00.407 006 11166.84 403.57 52010.04 88888.00 2024-01-06 20:33:00.907 006 11166.84 403.53 52009.98 88888.00 2024-01-06 20:33:01.407 006 11166.88 403.57 52009.88 88888.00 2024-01-06 20:33:01.907 006 11166.88 403.64 52009.83 88888.00 2024-01-06 20:33:02.407 006 11166.93 403.68 52009.95 88888.00 2024-01-06 20:33:02.907 006 11166.96 403.70 52010.05 88888.00 2024-01-06 20:33:03.407 006 11166.92 403.64 52010.08 88888.00 2024-01-06 20:33:03.907 006 11166.93 403.61 52010.01 88888.00 2024-01-06 20:33:04.407 006 11166.93 403.60 52009.88 88888.00 2024-01-06 20:33:04.907 006 11166.93 403.58 52009.81 88888.00 2024-01-06 20:33:05.407 006 11166.95 403.64 52009.86 88888.00 2024-01-06 20:33:05.908 006 11166.93 403.67 52009.96 88888.00 2024-01-06 20:33:06.408 006 11166.94 403.69 52010.07 88888.00 2024-01-06 20:33:06.908 006 11167.00 403.60 52010.09 88888.00 2024-01-06 20:33:07.408 006 11166.96 403.56 52010.06 88888.00 2024-01-06 20:33:07.908 006 11166.98 403.57 52009.96 88888.00 2024-01-06 20:33:08.408 006 11166.93 403.53 52009.92 88888.00 2024-01-06 20:33:08.908 006 11166.93 403.56 52009.94 88888.00 2024-01-06 20:33:09.408 006 11166.98 403.66 52009.97 88888.00 2024-01-06 20:33:09.908 006 11166.98 403.62 52010.06 88888.00 2024-01-06 20:33:10.408 006 11167.00 403.60 52010.07 88888.00 2024-01-06 20:33:10.907 006 11166.91 403.53 52009.99 88888.00 2024-01-06 20:33:11.407 006 11166.92 403.53 52009.91 88888.00 2024-01-06 20:33:11.907 006 11166.98 403.59 52009.91 88888.00 2024-01-06 20:33:12.407 006 11166.92 403.61 52009.92 88888.00 2024-01-06 20:33:12.907 006 11166.98 403.62 52010.04 88888.00 2024-01-06 20:33:13.407 006 11167.00 403.64 52010.13 88888.00 2024-01-06 20:33:13.907 006 11166.94 403.56 52010.09 88888.00 2024-01-06 20:33:14.407 006 11166.96 403.57 52010.06 88888.00 2024-01-06 20:33:14.907 006 11166.93 403.59 52009.99 88888.00 2024-01-06 20:33:15.407 006 11166.91 403.67 52009.96 88888.00 2024-01-06 20:33:15.907 006 11166.96 403.66 52010.01 88888.00 2024-01-06 20:33:16.407 006 11166.90 403.62 52010.17 88888.00 2024-01-06 20:33:16.907 006 11166.86 403.61 52010.18 88888.00 2024-01-06 20:33:17.407 006 11166.91 403.58 52010.09 88888.00 2024-01-06 20:33:17.907 006 11166.87 403.58 52010.00 88888.00 2024-01-06 20:33:18.407 006 11166.91 403.60 52009.95 88888.00 2024-01-06 20:33:18.907 006 11166.92 403.59 52009.98 88888.00 2024-01-06 20:33:19.407 006 11166.90 403.69 52010.04 88888.00 2024-01-06 20:33:19.907 006 11166.87 403.64 52010.10 88888.00 2024-01-06 20:33:20.407 006 11166.85 403.58 52010.10 88888.00 2024-01-06 20:33:20.907 006 11166.91 403.56 52010.03 88888.00 2024-01-06 20:33:21.407 006 11166.90 403.59 52009.95 88888.00 2024-01-06 20:33:21.907 006 11166.91 403.58 52009.90 88888.00 2024-01-06 20:33:22.407 006 11166.92 403.60 52009.99 88888.00 2024-01-06 20:33:22.907 006 11166.92 403.59 52010.12 88888.00 2024-01-06 20:33:23.407 006 11166.95 403.64 52010.16 88888.00 2024-01-06 20:33:23.907 006 11166.88 403.66 52010.09 88888.00 2024-01-06 20:33:24.407 006 11166.84 403.62 52010.01 88888.00 2024-01-06 20:33:24.907 006 11166.90 403.65 52010.00 88888.00 2024-01-06 20:33:25.407 006 11166.86 403.66 52010.03 88888.00 2024-01-06 20:33:25.907 006 11166.88 403.69 52010.15 88888.00 2024-01-06 20:33:26.407 006 11166.90 403.64 52010.16 88888.00 2024-01-06 20:33:26.907 006 11166.85 403.61 52010.09 88888.00 2024-01-06 20:33:27.407 006 11166.86 403.60 52010.03 88888.00 2024-01-06 20:33:27.907 006 11166.87 403.61 52009.96 88888.00 2024-01-06 20:33:28.907 006 11166.90 403.59 52010.09 88888.00 2024-01-06 20:33:29.407 006 11166.86 403.60 52010.16 88888.00 2024-01-06 20:33:29.907 006 11166.85 403.62 52010.15 88888.00 2024-01-06 20:33:30.407 006 11166.82 403.60 52010.04 88888.00 2024-01-06 20:33:30.907 006 11166.82 403.59 52009.92 88888.00 2024-01-06 20:33:31.407 006 11166.88 403.65 52009.92 88888.00 2024-01-06 20:33:31.907 006 11166.87 403.64 52010.03 88888.00 2024-01-06 20:33:32.407 006 11166.82 403.65 52010.13 88888.00 2024-01-06 20:33:32.907 006 11166.86 403.62 52010.13 88888.00 2024-01-06 20:33:33.407 006 11166.85 403.56 52010.05 88888.00 2024-01-06 20:33:33.908 006 11166.86 403.57 52009.95 88888.00 2024-01-06 20:33:34.408 006 11166.90 403.62 52009.94 88888.00 2024-01-06 20:33:34.908 006 11166.86 403.68 52010.00 88888.00 2024-01-06 20:33:35.408 006 11166.83 403.70 52010.09 88888.00 2024-01-06 20:33:35.908 006 11166.74 403.62 52010.16 88888.00 2024-01-06 20:33:36.408 006 11166.74 403.59 52010.10 88888.00 2024-01-06 20:33:36.908 006 11166.81 403.61 52010.01 88888.00 2024-01-06 20:33:37.408 006 11166.81 403.66 52009.98 88888.00 2024-01-06 20:33:37.908 006 11166.79 403.69 52009.96 88888.00 2024-01-06 20:33:38.408 006 11166.81 403.66 52010.05 88888.00 2024-01-06 20:33:38.907 006 11166.78 403.66 52010.13 88888.00 2024-01-06 20:33:39.407 006 11166.81 403.64 52010.14 88888.00 2024-01-06 20:33:39.907 006 11166.81 403.62 52009.99 88888.00 2024-01-06 20:33:40.407 006 11166.77 403.70 52009.89 88888.00 2024-01-06 20:33:40.907 006 11166.81 403.71 52009.89 88888.00 2024-01-06 20:33:41.407 006 11166.79 403.67 52009.92 88888.00 2024-01-06 20:33:41.907 006 11166.84 403.72 52010.00 88888.00 2024-01-06 20:33:42.407 006 11166.82 403.72 52010.05 88888.00 2024-01-06 20:33:42.907 006 11166.81 403.77 52010.00 88888.00 2024-01-06 20:33:43.407 006 11166.84 403.78 52009.90 88888.00 2024-01-06 20:33:43.907 006 11166.76 403.74 52009.92 88888.00 2024-01-06 20:33:44.407 006 11166.75 403.69 52010.00 88888.00 2024-01-06 20:33:44.907 006 11166.78 403.74 52010.10 88888.00 2024-01-06 20:33:45.407 006 11166.74 403.69 52010.13 88888.00 2024-01-06 20:33:45.907 006 11166.77 403.68 52010.03 88888.00 2024-01-06 20:33:46.407 006 11166.81 403.64 52009.94 88888.00 2024-01-06 20:33:46.907 006 11166.79 403.70 52009.90 88888.00 2024-01-06 20:33:47.407 006 11166.83 403.74 52009.94 88888.00 2024-01-06 20:33:47.907 006 11166.79 403.74 52010.04 88888.00 2024-01-06 20:33:48.407 006 11166.78 403.65 52010.08 88888.00 2024-01-06 20:33:48.907 006 11166.74 403.66 52010.06 88888.00 2024-01-06 20:33:49.407 006 11166.69 403.68 52009.95 88888.00 2024-01-06 20:33:49.907 006 11166.72 403.65 52009.91 88888.00 2024-01-06 20:33:50.407 006 11166.72 403.71 52009.94 88888.00 2024-01-06 20:33:50.907 006 11166.73 403.75 52010.05 88888.00 2024-01-06 20:33:51.407 006 11166.74 403.77 52010.08 88888.00 2024-01-06 20:33:52.407 006 11166.72 403.75 52009.95 88888.00 2024-01-06 20:33:52.907 006 11166.72 403.80 52009.88 88888.00 2024-01-06 20:33:53.407 006 11166.67 403.81 52009.88 88888.00 2024-01-06 20:33:53.907 006 11166.66 403.88 52009.98 88888.00 2024-01-06 20:33:54.407 006 11166.65 403.78 52010.06 88888.00 2024-01-06 20:33:54.907 006 11166.68 403.75 52010.03 88888.00 2024-01-06 20:33:55.407 006 11166.72 403.78 52009.89 88888.00 2024-01-06 20:33:55.907 006 11166.67 403.81 52009.82 88888.00 2024-01-06 20:33:56.407 006 11166.67 403.79 52009.89 88888.00 2024-01-06 20:33:56.907 006 11166.73 403.81 52009.97 88888.00 2024-01-06 20:33:57.407 006 11166.66 403.79 52010.07 88888.00 2024-01-06 20:33:57.907 006 11166.69 403.79 52010.06 88888.00 2024-01-06 20:33:58.407 006 11166.68 403.81 52009.98 88888.00 2024-01-06 20:33:58.907 006 11166.65 403.84 52009.91 88888.00 2024-01-06 20:33:59.407 006 11166.67 403.86 52009.98 88888.00 2024-01-06 20:33:59.907 006 11166.66 403.85 52010.10 88888.00 2024-01-06 20:34:00.407 006 11166.65 403.79 52010.08 88888.00 2024-01-06 20:34:00.907 006 11166.61 403.78 52009.98 88888.00 2024-01-06 20:34:01.407 006 11166.59 403.78 52009.88 88888.00 2024-01-06 20:34:02.407 006 11166.61 403.77 52009.89 88888.00 2024-01-06 20:34:02.907 006 11166.63 403.79 52010.04 88888.00 2024-01-06 20:34:03.407 006 11166.64 403.77 52010.06 88888.00 2024-01-06 20:34:03.907 006 11166.61 403.70 52009.99 88888.00 2024-01-06 20:34:04.407 006 11166.61 403.69 52009.91 88888.00 2024-01-06 20:34:04.907 006 11166.61 403.70 52009.89 88888.00 2024-01-06 20:34:05.407 006 11166.58 403.72 52009.90 88888.00 2024-01-06 20:34:05.907 006 11166.60 403.78 52009.98 88888.00 2024-01-06 20:34:06.407 006 11166.61 403.75 52010.06 88888.00 2024-01-06 20:34:06.907 006 11166.58 403.74 52010.01 88888.00 2024-01-06 20:34:07.407 006 11166.61 403.72 52009.90 88888.00 2024-01-06 20:34:07.907 006 11166.63 403.70 52009.88 88888.00 2024-01-06 20:34:08.407 006 11166.58 403.74 52009.89 88888.00 2024-01-06 20:34:08.907 006 11166.58 403.79 52009.95 88888.00 2024-01-06 20:34:09.407 006 11166.63 403.77 52010.04 88888.00 2024-01-06 20:34:09.907 006 11166.60 403.74 52010.00 88888.00 2024-01-06 20:34:10.407 006 11166.59 403.74 52009.96 88888.00 2024-01-06 20:34:10.907 006 11166.65 403.70 52009.89 88888.00 2024-01-06 20:34:11.407 006 11166.68 403.68 52009.83 88888.00 2024-01-06 20:34:11.907 006 11166.64 403.69 52009.83 88888.00 2024-01-06 20:34:12.407 006 11166.60 403.69 52009.88 88888.00 2024-01-06 20:34:12.907 006 11166.63 403.67 52009.98 88888.00 2024-01-06 20:34:13.407 006 11166.65 403.65 52009.97 88888.00 2024-01-06 20:34:13.907 006 11166.63 403.69 52009.87 88888.00 2024-01-06 20:34:14.407 006 11166.66 403.75 52009.85 88888.00 2024-01-06 20:34:14.907 006 11166.66 403.74 52009.82 88888.00 2024-01-06 20:34:15.407 006 11166.61 403.74 52009.86 88888.00 2024-01-06 20:34:15.907 006 11166.57 403.75 52009.95 88888.00 2024-01-06 20:34:16.407 006 11166.55 403.69 52009.97 88888.00 2024-01-06 20:34:16.907 006 11166.56 403.64 52009.89 88888.00 2024-01-06 20:34:17.407 006 11166.56 403.62 52009.78 88888.00 2024-01-06 20:34:17.907 006 11166.50 403.62 52009.74 88888.00 2024-01-06 20:34:18.407 006 11166.51 403.68 52009.78 88888.00 2024-01-06 20:34:18.907 006 11166.58 403.74 52009.83 88888.00 2024-01-06 20:34:19.407 006 11166.59 403.77 52009.96 88888.00 2024-01-06 20:34:19.907 006 11166.59 403.74 52009.99 88888.00 2024-01-06 20:34:20.407 006 11166.63 403.67 52009.91 88888.00 2024-01-06 20:34:20.907 006 11166.59 403.65 52009.85 88888.00 2024-01-06 20:34:21.407 006 11166.59 403.74 52009.81 88888.00 2024-01-06 20:34:22.407 006 11166.63 403.77 52009.85 88888.00 2024-01-06 20:34:22.907 006 11166.66 403.80 52009.94 88888.00 2024-01-06 20:34:23.407 006 11166.67 403.75 52009.94 88888.00 2024-01-06 20:34:23.907 006 11166.67 403.72 52009.86 88888.00 2024-01-06 20:34:24.407 006 11166.68 403.72 52009.80 88888.00 2024-01-06 20:34:24.907 006 11166.66 403.76 52009.78 88888.00 2024-01-06 20:34:25.407 006 11166.61 403.78 52009.79 88888.00 2024-01-06 20:34:25.907 006 11166.63 403.79 52009.90 88888.00 2024-01-06 20:34:26.407 006 11166.64 403.74 52010.00 88888.00 2024-01-06 20:34:26.907 006 11166.73 403.77 52009.98 88888.00 2024-01-06 20:34:27.407 006 11166.75 403.76 52009.87 88888.00 2024-01-06 20:34:27.907 006 11166.72 403.74 52009.77 88888.00 2024-01-06 20:34:28.407 006 11166.72 403.80 52009.74 88888.00 2024-01-06 20:34:28.907 006 11166.69 403.77 52009.81 88888.00 2024-01-06 20:34:29.407 006 11166.69 403.79 52009.91 88888.00 2024-01-06 20:34:29.907 006 11166.70 403.78 52009.94 88888.00 2024-01-06 20:34:30.407 006 11166.69 403.69 52009.87 88888.00 2024-01-06 20:34:30.907 006 11166.74 403.71 52009.77 88888.00 2024-01-06 20:34:31.407 006 11166.77 403.77 52009.72 88888.00 2024-01-06 20:34:32.407 006 11166.84 403.75 52009.77 88888.00 2024-01-06 20:34:32.907 006 11166.81 403.78 52009.86 88888.00 2024-01-06 20:34:33.407 006 11166.78 403.77 52009.89 88888.00 2024-01-06 20:34:33.907 006 11166.82 403.75 52009.86 88888.00 2024-01-06 20:34:34.407 006 11166.81 403.76 52009.75 88888.00 2024-01-06 20:34:34.907 006 11166.81 403.77 52009.73 88888.00 2024-01-06 20:34:35.407 006 11166.81 403.74 52009.74 88888.00 2024-01-06 20:34:35.907 006 11166.82 403.71 52009.75 88888.00 2024-01-06 20:34:36.407 006 11166.81 403.74 52009.86 88888.00 2024-01-06 20:34:36.907 006 11166.82 403.76 52009.95 88888.00 2024-01-06 20:34:37.407 006 11166.90 403.78 52009.90 88888.00 2024-01-06 20:34:37.907 006 11166.87 403.78 52009.85 88888.00 2024-01-06 20:34:38.407 006 11166.91 403.80 52009.78 88888.00 2024-01-06 20:34:38.907 006 11166.86 403.78 52009.74 88888.00 2024-01-06 20:34:39.407 006 11166.85 403.76 52009.79 88888.00 2024-01-06 20:34:39.907 006 11166.87 403.80 52009.89 88888.00 2024-01-06 20:34:40.407 006 11166.82 403.82 52009.92 88888.00 2024-01-06 20:34:40.907 006 11166.83 403.88 52009.87 88888.00 2024-01-06 20:34:41.407 006 11166.83 403.86 52009.82 88888.00 2024-01-06 20:34:41.907 006 11166.90 403.87 52009.80 88888.00 2024-01-06 20:34:42.408 006 11166.93 403.88 52009.86 88888.00 2024-01-06 20:34:42.908 006 11166.85 403.86 52009.92 88888.00 2024-01-06 20:34:43.408 006 11166.85 403.85 52009.94 88888.00 2024-01-06 20:34:43.908 006 11166.86 403.80 52009.86 88888.00 2024-01-06 20:34:44.408 006 11166.90 403.79 52009.77 88888.00 2024-01-06 20:34:44.908 006 11166.92 403.87 52009.77 88888.00 2024-01-06 20:34:45.408 006 11166.90 403.85 52009.83 88888.00 2024-01-06 20:34:45.908 006 11166.94 403.85 52009.91 88888.00 2024-01-06 20:34:46.408 006 11166.93 403.81 52009.97 88888.00 2024-01-06 20:34:46.908 006 11166.98 403.84 52009.88 88888.00 2024-01-06 20:34:47.408 006 11167.00 403.79 52009.81 88888.00 2024-01-06 20:34:47.908 006 11166.95 403.79 52009.75 88888.00 2024-01-06 20:34:48.408 006 11166.93 403.80 52009.79 88888.00 2024-01-06 20:34:48.908 006 11166.92 403.80 52009.86 88888.00 2024-01-06 20:34:49.408 006 11166.98 403.80 52009.91 88888.00 2024-01-06 20:34:49.908 006 11167.01 403.76 52009.88 88888.00 2024-01-06 20:34:50.408 006 11167.04 403.74 52009.77 88888.00 2024-01-06 20:34:50.908 006 11167.07 403.76 52009.73 88888.00 2024-01-06 20:34:51.408 006 11167.01 403.81 52009.73 88888.00 2024-01-06 20:34:51.908 006 11167.07 403.84 52009.74 88888.00 2024-01-06 20:34:52.408 006 11167.05 403.87 52009.81 88888.00 2024-01-06 20:34:52.908 006 11167.05 403.85 52009.87 88888.00 2024-01-06 20:34:53.408 006 11167.04 403.79 52009.83 88888.00 2024-01-06 20:34:53.908 006 11167.01 403.86 52009.78 88888.00 2024-01-06 20:34:54.408 006 11167.02 403.89 52009.71 88888.00 2024-01-06 20:34:54.908 006 11166.98 403.85 52009.69 88888.00 2024-01-06 20:34:55.408 006 11167.00 403.80 52009.75 88888.00 2024-01-06 20:34:55.908 006 11167.02 403.82 52009.87 88888.00 2024-01-06 20:34:56.408 006 11167.12 403.87 52009.89 88888.00 2024-01-06 20:34:56.908 006 11167.08 403.82 52009.82 88888.00 2024-01-06 20:34:57.408 006 11167.04 403.80 52009.73 88888.00 2024-01-06 20:34:57.908 006 11167.01 403.86 52009.72 88888.00 2024-01-06 20:34:58.408 006 11166.98 403.89 52009.80 88888.00 2024-01-06 20:34:58.908 006 11167.04 403.90 52009.89 88888.00 2024-01-06 20:34:59.408 006 11167.04 403.85 52009.92 88888.00 2024-01-06 20:34:59.908 006 11167.04 403.84 52009.88 88888.00 2024-01-06 20:35:00.408 006 11166.99 403.85 52009.78 88888.00 2024-01-06 20:35:00.908 006 11167.02 403.88 52009.69 88888.00 2024-01-06 20:35:01.408 006 11167.02 403.88 52009.69 88888.00 2024-01-06 20:35:01.908 006 11166.99 403.90 52009.77 88888.00 2024-01-06 20:35:02.408 006 11167.03 403.90 52009.87 88888.00 2024-01-06 20:35:02.908 006 11166.99 403.84 52009.88 88888.00 2024-01-06 20:35:03.408 006 11166.98 403.80 52009.81 88888.00 2024-01-06 20:35:03.908 006 11166.96 403.77 52009.77 88888.00 2024-01-06 20:35:04.408 006 11166.98 403.86 52009.71 88888.00 2024-01-06 20:35:04.908 006 11167.03 403.88 52009.73 88888.00 2024-01-06 20:35:05.408 006 11166.99 403.87 52009.82 88888.00 2024-01-06 20:35:05.908 006 11167.03 403.88 52009.86 88888.00 2024-01-06 20:35:06.408 006 11167.02 403.80 52009.85 88888.00 2024-01-06 20:35:06.908 006 11167.05 403.82 52009.77 88888.00 2024-01-06 20:35:07.408 006 11167.04 403.85 52009.70 88888.00 2024-01-06 20:35:07.908 006 11167.03 403.91 52009.69 88888.00 2024-01-06 20:35:08.408 006 11167.00 403.91 52009.77 88888.00 2024-01-06 20:35:08.908 006 11166.96 403.89 52009.89 88888.00 2024-01-06 20:35:09.408 006 11167.04 403.85 52009.88 88888.00 2024-01-06 20:35:09.908 006 11167.05 403.85 52009.87 88888.00 2024-01-06 20:35:10.408 006 11167.08 403.86 52009.81 88888.00 2024-01-06 20:35:10.908 006 11167.01 403.82 52009.73 88888.00 2024-01-06 20:35:11.408 006 11166.99 403.88 52009.75 88888.00 2024-01-06 20:35:11.908 006 11167.00 403.95 52009.86 88888.00 2024-01-06 20:35:12.409 006 11167.02 404.04 52009.90 88888.00 2024-01-06 20:35:12.909 006 11167.00 404.03 52009.87 88888.00 2024-01-06 20:35:13.908 006 11167.07 403.91 52009.78 88888.00 2024-01-06 20:35:14.408 006 11166.99 403.89 52009.86 88888.00 2024-01-06 20:35:14.908 006 11167.04 403.91 52009.91 88888.00 2024-01-06 20:35:15.408 006 11167.05 403.91 52009.92 88888.00 2024-01-06 20:35:15.908 006 11167.08 403.88 52009.87 88888.00 2024-01-06 20:35:16.408 006 11167.03 403.82 52009.80 88888.00 2024-01-06 20:35:16.908 006 11167.08 403.82 52009.78 88888.00 2024-01-06 20:35:17.408 006 11167.09 403.86 52009.79 88888.00 2024-01-06 20:35:17.908 006 11167.04 403.90 52009.91 88888.00 2024-01-06 20:35:18.408 006 11167.10 403.87 52009.94 88888.00 2024-01-06 20:35:18.908 006 11167.09 403.84 52009.88 88888.00 2024-01-06 20:35:19.408 006 11167.10 403.84 52009.78 88888.00 2024-01-06 20:35:19.908 006 11167.05 403.86 52009.77 88888.00 2024-01-06 20:35:20.408 006 11167.07 403.88 52009.87 88888.00 2024-01-06 20:35:20.908 006 11167.03 403.88 52009.94 88888.00 2024-01-06 20:35:21.408 006 11167.02 403.84 52009.95 88888.00 2024-01-06 20:35:21.908 006 11167.07 403.85 52009.88 88888.00 2024-01-06 20:35:22.408 006 11167.07 403.79 52009.79 88888.00 2024-01-06 20:35:22.908 006 11167.12 403.82 52009.74 88888.00 2024-01-06 20:35:23.408 006 11167.07 403.81 52009.80 88888.00 2024-01-06 20:35:23.909 006 11167.12 403.88 52009.90 88888.00 2024-01-06 20:35:24.409 006 11167.01 403.86 52009.95 88888.00 2024-01-06 20:35:24.909 006 11166.99 403.82 52009.89 88888.00 2024-01-06 20:35:25.409 006 11167.04 403.82 52009.80 88888.00 2024-01-06 20:35:25.909 006 11167.04 403.84 52009.77 88888.00 2024-01-06 20:35:26.409 006 11167.11 403.90 52009.80 88888.00 2024-01-06 20:35:26.909 006 11167.08 403.93 52009.89 88888.00 2024-01-06 20:35:27.409 006 11167.13 403.91 52009.92 88888.00 2024-01-06 20:35:27.909 006 11167.12 403.86 52009.91 88888.00 2024-01-06 20:35:28.409 006 11167.20 403.84 52009.80 88888.00 2024-01-06 20:35:28.909 006 11167.13 403.87 52009.74 88888.00 2024-01-06 20:35:29.409 006 11167.11 403.96 52009.79 88888.00 2024-01-06 20:35:29.909 006 11167.10 403.99 52009.88 88888.00 2024-01-06 20:35:30.409 006 11167.10 403.96 52009.97 88888.00 2024-01-06 20:35:30.909 006 11167.10 403.90 52009.94 88888.00 2024-01-06 20:35:31.409 006 11167.03 403.94 52009.81 88888.00 2024-01-06 20:35:31.909 006 11167.11 403.95 52009.78 88888.00 2024-01-06 20:35:32.409 006 11167.08 403.89 52009.86 88888.00 2024-01-06 20:35:32.909 006 11167.12 403.89 52010.00 88888.00 2024-01-06 20:35:33.908 006 11167.13 403.88 52009.95 88888.00 2024-01-06 20:35:34.408 006 11167.10 403.85 52009.83 88888.00 2024-01-06 20:35:34.908 006 11167.13 403.87 52009.87 88888.00 2024-01-06 20:35:35.408 006 11167.18 403.90 52009.94 88888.00 2024-01-06 20:35:35.908 006 11167.14 403.89 52010.01 88888.00 2024-01-06 20:35:36.408 006 11167.16 403.86 52009.98 88888.00 2024-01-06 20:35:36.908 006 11167.11 403.86 52009.86 88888.00 2024-01-06 20:35:37.408 006 11167.13 403.88 52009.81 88888.00 2024-01-06 20:35:37.908 006 11167.09 403.89 52009.83 88888.00 2024-01-06 20:35:38.408 006 11167.14 403.95 52009.94 88888.00 2024-01-06 20:35:38.908 006 11167.10 403.88 52009.98 88888.00 2024-01-06 20:35:39.408 006 11167.10 403.87 52009.92 88888.00 2024-01-06 20:35:39.908 006 11167.13 403.87 52009.82 88888.00 2024-01-06 20:35:40.408 006 11167.12 403.85 52009.74 88888.00 2024-01-06 20:35:40.908 006 11167.13 403.82 52009.74 88888.00 2024-01-06 20:35:41.408 006 11167.12 403.88 52009.88 88888.00 2024-01-06 20:35:41.908 006 11167.16 403.88 52009.95 88888.00 2024-01-06 20:35:42.408 006 11167.14 403.82 52009.89 88888.00 2024-01-06 20:35:42.908 006 11167.21 403.82 52009.78 88888.00 2024-01-06 20:35:43.908 006 11167.13 403.87 52009.79 88888.00 2024-01-06 20:35:44.408 006 11167.10 403.88 52009.87 88888.00 2024-01-06 20:35:44.908 006 11167.17 403.91 52009.95 88888.00 2024-01-06 20:35:45.408 006 11167.21 403.82 52009.94 88888.00 2024-01-06 20:35:45.908 006 11167.14 403.80 52009.88 88888.00 2024-01-06 20:35:46.408 006 11167.14 403.86 52009.79 88888.00 2024-01-06 20:35:46.908 006 11167.07 403.85 52009.79 88888.00 2024-01-06 20:35:47.408 006 11167.12 403.90 52009.89 88888.00 2024-01-06 20:35:47.908 006 11167.11 403.87 52009.98 88888.00 2024-01-06 20:35:48.408 006 11167.18 403.85 52009.99 88888.00 2024-01-06 20:35:48.908 006 11167.12 403.75 52009.91 88888.00 2024-01-06 20:35:49.408 006 11167.09 403.79 52009.82 88888.00 2024-01-06 20:35:49.908 006 11167.11 403.82 52009.80 88888.00 2024-01-06 20:35:50.408 006 11167.08 403.86 52009.90 88888.00 2024-01-06 20:35:50.908 006 11167.14 403.84 52010.01 88888.00 2024-01-06 20:35:51.408 006 11167.12 403.81 52009.98 88888.00 2024-01-06 20:35:51.908 006 11167.14 403.86 52009.90 88888.00 2024-01-06 20:35:52.408 006 11167.11 403.87 52009.83 88888.00 2024-01-06 20:35:52.908 006 11167.14 403.87 52009.81 88888.00 2024-01-06 20:35:53.408 006 11167.10 403.85 52009.91 88888.00 2024-01-06 20:35:53.908 006 11167.12 403.87 52010.00 88888.00 2024-01-06 20:35:54.408 006 11167.12 403.88 52009.96 88888.00 2024-01-06 20:35:54.908 006 11167.09 403.88 52009.87 88888.00 2024-01-06 20:35:55.408 006 11167.12 403.88 52009.79 88888.00 2024-01-06 20:35:55.908 006 11167.05 403.95 52009.86 88888.00 2024-01-06 20:35:56.408 006 11167.11 403.93 52009.97 88888.00 2024-01-06 20:35:56.908 006 11167.10 403.87 52009.99 88888.00 2024-01-06 20:35:57.408 006 11167.11 403.84 52009.96 88888.00 2024-01-06 20:35:57.908 006 11167.08 403.87 52009.90 88888.00 2024-01-06 20:35:58.408 006 11167.09 403.89 52009.87 88888.00 2024-01-06 20:35:58.908 006 11167.11 403.82 52009.89 88888.00 2024-01-06 20:35:59.408 006 11167.08 403.88 52009.99 88888.00 2024-01-06 20:35:59.908 006 11167.09 403.90 52010.00 88888.00 2024-01-06 20:36:00.408 006 11167.09 403.85 52009.92 88888.00 2024-01-06 20:36:00.908 006 11167.11 403.84 52009.81 88888.00 2024-01-06 20:36:01.908 006 11167.12 403.85 52009.90 88888.00 2024-01-06 20:36:02.408 006 11167.07 403.82 52009.99 88888.00 2024-01-06 20:36:02.908 006 11167.07 403.84 52010.04 88888.00 2024-01-06 20:36:03.408 006 11167.11 403.81 52009.98 88888.00 2024-01-06 20:36:03.908 006 11167.07 403.87 52009.91 88888.00 2024-01-06 20:36:04.408 006 11167.11 403.95 52009.88 88888.00 2024-01-06 20:36:04.908 006 11167.09 403.90 52009.96 88888.00 2024-01-06 20:36:05.408 006 11167.12 403.88 52010.00 88888.00 2024-01-06 20:36:05.908 006 11167.10 403.84 52010.01 88888.00 2024-01-06 20:36:06.408 006 11167.12 403.82 52009.94 88888.00 2024-01-06 20:36:06.908 006 11167.07 403.82 52009.87 88888.00 2024-01-06 20:36:07.408 006 11167.05 403.82 52009.94 88888.00 2024-01-06 20:36:07.908 006 11167.12 403.82 52010.00 88888.00 2024-01-06 20:36:08.408 006 11167.10 403.78 52010.07 88888.00 2024-01-06 20:36:08.908 006 11167.17 403.78 52010.00 88888.00 2024-01-06 20:36:09.408 006 11167.14 403.76 52009.90 88888.00 2024-01-06 20:36:09.908 006 11167.18 403.84 52009.83 88888.00 2024-01-06 20:36:10.408 006 11167.13 403.88 52009.81 88888.00 2024-01-06 20:36:10.908 006 11167.17 403.88 52009.90 88888.00 2024-01-06 20:36:11.408 006 11167.16 403.78 52009.97 88888.00 2024-01-06 20:36:11.908 006 11167.13 403.80 52009.96 88888.00 2024-01-06 20:36:12.408 006 11167.16 403.79 52009.89 88888.00 2024-01-06 20:36:12.908 006 11167.08 403.78 52009.82 88888.00 2024-01-06 20:36:13.408 006 11167.11 403.87 52009.82 88888.00 2024-01-06 20:36:13.908 006 11167.03 403.84 52009.94 88888.00 2024-01-06 20:36:14.408 006 11167.07 403.78 52010.00 88888.00 2024-01-06 20:36:14.908 006 11167.08 403.70 52010.00 88888.00 2024-01-06 20:36:15.408 006 11167.04 403.70 52009.94 88888.00 2024-01-06 20:36:15.908 006 11167.07 403.76 52009.86 88888.00 2024-01-06 20:36:16.408 006 11167.04 403.81 52009.88 88888.00 2024-01-06 20:36:16.908 006 11167.09 403.82 52009.99 88888.00 2024-01-06 20:36:17.408 006 11167.03 403.77 52010.07 88888.00 2024-01-06 20:36:17.908 006 11167.05 403.77 52010.05 88888.00 2024-01-06 20:36:18.408 006 11167.05 403.84 52009.92 88888.00 2024-01-06 20:36:18.908 006 11167.05 403.86 52009.90 88888.00 2024-01-06 20:36:19.408 006 11167.03 403.82 52009.94 88888.00 2024-01-06 20:36:19.908 006 11167.02 403.84 52010.00 88888.00 2024-01-06 20:36:20.408 006 11167.03 403.79 52010.06 88888.00 2024-01-06 20:36:20.908 006 11167.00 403.71 52010.03 88888.00 2024-01-06 20:36:21.408 006 11167.04 403.80 52009.92 88888.00 2024-01-06 20:36:21.908 006 11167.03 403.82 52009.91 88888.00 2024-01-06 20:36:22.408 006 11167.02 403.82 52009.95 88888.00 2024-01-06 20:36:22.908 006 11167.04 403.87 52010.00 88888.00 2024-01-06 20:36:23.408 006 11166.99 403.81 52010.09 88888.00 2024-01-06 20:36:23.908 006 11167.08 403.77 52010.04 88888.00 2024-01-06 20:36:24.408 006 11167.09 403.78 52009.91 88888.00 2024-01-06 20:36:24.908 006 11167.12 403.87 52009.88 88888.00 2024-01-06 20:36:25.408 006 11167.03 403.87 52009.99 88888.00 2024-01-06 20:36:25.908 006 11167.08 403.85 52010.10 88888.00 2024-01-06 20:36:26.408 006 11167.10 403.77 52010.09 88888.00 2024-01-06 20:36:26.908 006 11167.09 403.78 52009.98 88888.00 2024-01-06 20:36:27.408 006 11167.10 403.82 52009.90 88888.00 2024-01-06 20:36:27.908 006 11167.04 403.81 52009.92 88888.00 2024-01-06 20:36:28.408 006 11167.07 403.84 52009.99 88888.00 2024-01-06 20:36:28.908 006 11167.05 403.81 52010.04 88888.00 2024-01-06 20:36:29.408 006 11167.05 403.79 52010.00 88888.00 2024-01-06 20:36:29.908 006 11167.09 403.76 52009.94 88888.00 2024-01-06 20:36:30.408 006 11167.09 403.79 52009.89 88888.00 2024-01-06 20:36:30.908 006 11167.12 403.81 52009.91 88888.00 2024-01-06 20:36:31.408 006 11167.09 403.84 52010.01 88888.00 2024-01-06 20:36:31.908 006 11167.09 403.81 52010.09 88888.00 2024-01-06 20:36:32.408 006 11167.09 403.72 52010.04 88888.00 2024-01-06 20:36:32.908 006 11167.10 403.76 52009.89 88888.00 2024-01-06 20:36:33.408 006 11167.08 403.76 52009.85 88888.00 2024-01-06 20:36:33.908 006 11167.05 403.80 52009.87 88888.00 2024-01-06 20:36:34.408 006 11167.10 403.88 52009.96 88888.00 2024-01-06 20:36:35.408 006 11167.04 403.79 52009.97 88888.00 2024-01-06 20:36:35.908 006 11167.03 403.82 52009.88 88888.00 2024-01-06 20:36:36.408 006 11167.03 403.86 52009.82 88888.00 2024-01-06 20:36:36.908 006 11167.02 403.84 52009.89 88888.00 2024-01-06 20:36:37.408 006 11167.03 403.86 52009.98 88888.00 2024-01-06 20:36:37.908 006 11167.08 403.85 52010.07 88888.00 2024-01-06 20:36:38.408 006 11167.08 403.79 52009.99 88888.00 2024-01-06 20:36:38.908 006 11167.08 403.84 52009.89 88888.00 2024-01-06 20:36:39.408 006 11167.05 403.84 52009.89 88888.00 2024-01-06 20:36:39.908 006 11167.01 403.86 52009.96 88888.00 2024-01-06 20:36:40.408 006 11166.95 403.84 52010.05 88888.00 2024-01-06 20:36:40.908 006 11167.00 403.84 52010.03 88888.00 2024-01-06 20:36:41.408 006 11167.04 403.81 52009.96 88888.00 2024-01-06 20:36:41.908 006 11167.04 403.80 52009.86 88888.00 2024-01-06 20:36:42.408 006 11167.05 403.85 52009.81 88888.00 2024-01-06 20:36:42.908 006 11167.00 403.87 52009.87 88888.00 2024-01-06 20:36:43.408 006 11167.03 403.94 52009.94 88888.00 2024-01-06 20:36:43.908 006 11166.99 403.86 52009.95 88888.00 2024-01-06 20:36:44.408 006 11167.01 403.85 52009.85 88888.00 2024-01-06 20:36:45.408 006 11166.98 403.82 52009.79 88888.00 2024-01-06 20:36:45.908 006 11167.02 403.91 52009.90 88888.00 2024-01-06 20:36:46.408 006 11166.94 403.88 52010.03 88888.00 2024-01-06 20:36:46.908 006 11167.01 403.85 52010.04 88888.00 2024-01-06 20:36:47.408 006 11166.99 403.82 52009.96 88888.00 2024-01-06 20:36:47.908 006 11167.02 403.84 52009.87 88888.00 2024-01-06 20:36:48.408 006 11167.02 403.88 52009.90 88888.00 2024-01-06 20:36:48.908 006 11166.98 403.93 52010.00 88888.00 2024-01-06 20:36:49.408 006 11167.00 403.93 52010.06 88888.00 2024-01-06 20:36:49.908 006 11166.96 403.88 52010.00 88888.00 2024-01-06 20:36:50.408 006 11166.95 403.91 52009.94 88888.00 2024-01-06 20:36:50.908 006 11166.92 403.97 52009.91 88888.00 2024-01-06 20:36:51.408 006 11166.96 403.94 52009.95 88888.00 2024-01-06 20:36:51.908 006 11166.96 403.89 52010.01 88888.00 2024-01-06 20:36:52.408 006 11166.94 403.84 52009.98 88888.00 2024-01-06 20:36:52.908 006 11166.93 403.85 52009.91 88888.00 2024-01-06 20:36:53.408 006 11166.91 403.87 52009.85 88888.00 2024-01-06 20:36:53.908 006 11166.90 403.87 52009.80 88888.00 2024-01-06 20:36:54.408 006 11166.88 403.95 52009.90 88888.00 2024-01-06 20:36:55.408 006 11167.00 403.86 52009.98 88888.00 2024-01-06 20:36:55.908 006 11166.96 403.88 52009.88 88888.00 2024-01-06 20:36:56.408 006 11166.99 403.88 52009.85 88888.00 2024-01-06 20:36:56.908 006 11166.95 403.88 52009.92 88888.00 2024-01-06 20:36:57.408 006 11167.03 403.91 52010.05 88888.00 2024-01-06 20:36:57.908 006 11166.98 403.86 52010.06 88888.00 2024-01-06 20:36:58.408 006 11166.98 403.88 52009.96 88888.00 2024-01-06 20:36:58.908 006 11166.98 403.89 52009.87 88888.00 2024-01-06 20:36:59.408 006 11167.00 403.88 52009.85 88888.00 2024-01-06 20:36:59.908 006 11167.04 403.94 52009.92 88888.00 2024-01-06 20:37:00.408 006 11167.01 403.95 52010.03 88888.00 2024-01-06 20:37:00.908 006 11167.02 403.93 52009.98 88888.00 2024-01-06 20:37:01.408 006 11167.01 403.89 52009.85 88888.00 2024-01-06 20:37:01.908 006 11167.04 403.91 52009.80 88888.00 2024-01-06 20:37:02.408 006 11166.99 403.93 52009.86 88888.00 2024-01-06 20:37:02.908 006 11166.95 403.96 52009.95 88888.00 2024-01-06 20:37:03.408 006 11166.96 403.90 52010.00 88888.00 2024-01-06 20:37:03.908 006 11166.95 403.87 52009.95 88888.00 2024-01-06 20:37:04.408 006 11166.95 403.90 52009.83 88888.00 2024-01-06 20:37:04.908 006 11166.90 403.89 52009.81 88888.00 2024-01-06 20:37:05.408 006 11167.00 403.84 52009.86 88888.00 2024-01-06 20:37:05.908 006 11167.01 403.84 52009.97 88888.00 2024-01-06 20:37:06.408 006 11167.01 403.86 52009.98 88888.00 2024-01-06 20:37:06.908 006 11166.98 403.86 52009.92 88888.00 2024-01-06 20:37:07.408 006 11166.94 403.90 52009.87 88888.00 2024-01-06 20:37:07.908 006 11166.95 403.91 52009.83 88888.00 2024-01-06 20:37:08.410 006 11166.94 403.88 52009.92 88888.00 2024-01-06 20:37:08.910 006 11166.96 403.90 52010.00 88888.00 2024-01-06 20:37:09.410 006 11166.98 403.89 52009.99 88888.00 2024-01-06 20:37:09.910 006 11167.04 403.94 52009.87 88888.00 2024-01-06 20:37:10.410 006 11167.05 403.91 52009.78 88888.00 2024-01-06 20:37:10.910 006 11167.01 403.91 52009.78 88888.00 2024-01-06 20:37:11.410 006 11167.01 403.97 52009.91 88888.00 2024-01-06 20:37:11.910 006 11166.95 403.94 52010.04 88888.00 2024-01-06 20:37:12.410 006 11166.98 403.94 52009.99 88888.00 2024-01-06 20:37:12.910 006 11166.93 403.90 52009.87 88888.00 2024-01-06 20:37:13.409 006 11166.96 403.96 52009.86 88888.00 2024-01-06 20:37:13.909 006 11166.94 403.90 52009.91 88888.00 2024-01-06 20:37:14.409 006 11166.93 403.91 52009.99 88888.00 2024-01-06 20:37:14.909 006 11166.96 403.87 52009.98 88888.00 2024-01-06 20:37:15.409 006 11166.93 403.79 52009.87 88888.00 2024-01-06 20:37:15.909 006 11166.95 403.85 52009.78 88888.00 2024-01-06 20:37:16.409 006 11166.94 403.93 52009.80 88888.00 2024-01-06 20:37:16.909 006 11167.00 403.98 52009.89 88888.00 2024-01-06 20:37:17.409 006 11167.01 403.90 52009.92 88888.00 2024-01-06 20:37:17.909 006 11167.01 403.81 52009.94 88888.00 2024-01-06 20:37:18.409 006 11167.03 403.81 52009.86 88888.00 2024-01-06 20:37:18.909 006 11167.00 403.87 52009.78 88888.00 2024-01-06 20:37:19.409 006 11167.04 403.96 52009.81 88888.00 2024-01-06 20:37:19.909 006 11166.94 403.96 52009.90 88888.00 2024-01-06 20:37:20.409 006 11166.96 403.97 52009.99 88888.00 2024-01-06 20:37:20.909 006 11166.94 403.87 52009.97 88888.00 2024-01-06 20:37:21.409 006 11166.95 403.84 52009.88 88888.00 2024-01-06 20:37:21.909 006 11166.99 403.88 52009.82 88888.00 2024-01-06 20:37:22.409 006 11166.95 403.95 52009.85 88888.00 2024-01-06 20:37:22.909 006 11166.98 403.99 52009.94 88888.00 2024-01-06 20:37:23.409 006 11166.99 403.94 52010.01 88888.00 2024-01-06 20:37:23.909 006 11167.04 403.95 52009.96 88888.00 2024-01-06 20:37:24.409 006 11166.98 403.99 52009.82 88888.00 2024-01-06 20:37:24.909 006 11166.98 404.00 52009.79 88888.00 2024-01-06 20:37:25.409 006 11167.00 404.05 52009.85 88888.00 2024-01-06 20:37:25.909 006 11166.95 404.03 52009.90 88888.00 2024-01-06 20:37:26.409 006 11166.96 404.05 52009.92 88888.00 2024-01-06 20:37:26.909 006 11166.93 404.04 52009.85 88888.00 2024-01-06 20:37:27.409 006 11166.98 404.07 52009.79 88888.00 2024-01-06 20:37:27.909 006 11166.86 404.06 52009.86 88888.00 2024-01-06 20:37:28.409 006 11166.92 404.10 52009.95 88888.00 2024-01-06 20:37:28.909 006 11166.90 403.98 52009.90 88888.00 2024-01-06 20:37:29.409 006 11166.91 403.98 52009.85 88888.00 2024-01-06 20:37:29.909 006 11166.88 403.96 52009.79 88888.00 2024-01-06 20:37:30.409 006 11166.87 403.96 52009.82 88888.00 2024-01-06 20:37:30.909 006 11166.91 404.01 52009.89 88888.00 2024-01-06 20:37:31.409 006 11166.92 403.96 52009.96 88888.00 2024-01-06 20:37:31.909 006 11166.95 403.91 52009.91 88888.00 2024-01-06 20:37:32.409 006 11166.90 403.90 52009.81 88888.00 2024-01-06 20:37:32.909 006 11166.93 403.94 52009.79 88888.00 2024-01-06 20:37:33.409 006 11166.90 403.90 52009.87 88888.00 2024-01-06 20:37:33.909 006 11166.87 403.96 52009.99 88888.00 2024-01-06 20:37:34.409 006 11166.87 403.91 52010.05 88888.00 2024-01-06 20:37:34.909 006 11166.82 403.89 52009.99 88888.00 2024-01-06 20:37:35.409 006 11166.85 403.93 52009.88 88888.00 2024-01-06 20:37:35.909 006 11166.88 403.90 52009.86 88888.00 2024-01-06 20:37:36.409 006 11166.90 403.93 52009.92 88888.00 2024-01-06 20:37:36.909 006 11166.90 403.93 52009.98 88888.00 2024-01-06 20:37:37.409 006 11166.85 403.87 52009.95 88888.00 2024-01-06 20:37:37.909 006 11166.91 403.89 52009.78 88888.00 2024-01-06 20:37:38.409 006 11166.87 403.94 52009.73 88888.00 2024-01-06 20:37:38.909 006 11166.92 403.93 52009.77 88888.00 2024-01-06 20:37:39.409 006 11166.93 403.90 52009.85 88888.00 2024-01-06 20:37:39.909 006 11166.95 403.88 52009.94 88888.00 2024-01-06 20:37:40.409 006 11166.95 403.93 52009.89 88888.00 2024-01-06 20:37:40.909 006 11166.91 403.90 52009.79 88888.00 2024-01-06 20:37:41.409 006 11166.92 403.87 52009.72 88888.00 2024-01-06 20:37:41.909 006 11166.87 403.87 52009.78 88888.00 2024-01-06 20:37:42.409 006 11166.88 403.89 52009.87 88888.00 2024-01-06 20:37:42.909 006 11166.88 403.87 52009.92 88888.00 2024-01-06 20:37:43.409 006 11166.91 403.88 52009.92 88888.00 2024-01-06 20:37:43.909 006 11166.90 403.90 52009.88 88888.00 2024-01-06 20:37:44.409 006 11166.86 403.91 52009.85 88888.00 2024-01-06 20:37:44.909 006 11166.91 403.95 52009.87 88888.00 2024-01-06 20:37:45.409 006 11166.88 403.96 52009.98 88888.00 2024-01-06 20:37:45.909 006 11166.87 403.98 52010.01 88888.00 2024-01-06 20:37:46.909 006 11166.85 403.96 52009.86 88888.00 2024-01-06 20:37:47.409 006 11166.87 403.97 52009.85 88888.00 2024-01-06 20:37:47.909 006 11166.88 403.95 52009.94 88888.00 2024-01-06 20:37:48.409 006 11166.91 403.98 52009.98 88888.00 2024-01-06 20:37:48.909 006 11166.86 403.97 52009.95 88888.00 2024-01-06 20:37:49.409 006 11166.90 403.91 52009.86 88888.00 2024-01-06 20:37:49.909 006 11166.87 403.96 52009.83 88888.00 2024-01-06 20:37:50.409 006 11166.88 403.98 52009.90 88888.00 2024-01-06 20:37:50.909 006 11166.91 403.98 52009.99 88888.00 2024-01-06 20:37:51.409 006 11166.79 404.01 52010.00 88888.00 2024-01-06 20:37:51.909 006 11166.82 403.99 52009.88 88888.00 2024-01-06 20:37:52.409 006 11166.86 403.99 52009.79 88888.00 2024-01-06 20:37:52.909 006 11166.88 404.03 52009.85 88888.00 2024-01-06 20:37:53.409 006 11166.86 404.01 52009.97 88888.00 2024-01-06 20:37:53.909 006 11166.82 403.95 52009.96 88888.00 2024-01-06 20:37:54.409 006 11166.82 403.95 52009.89 88888.00 2024-01-06 20:37:54.909 006 11166.79 403.95 52009.83 88888.00 2024-01-06 20:37:55.409 006 11166.84 404.01 52009.86 88888.00 2024-01-06 20:37:55.909 006 11166.86 404.05 52009.92 88888.00 2024-01-06 20:37:57.409 006 11166.81 404.05 52009.89 88888.00 2024-01-06 20:37:57.909 006 11166.79 404.06 52009.85 88888.00 2024-01-06 20:37:58.409 006 11166.74 404.04 52009.97 88888.00 2024-01-06 20:37:58.909 006 11166.77 404.04 52010.10 88888.00 2024-01-06 20:37:59.409 006 11166.76 404.03 52010.04 88888.00 2024-01-06 20:37:59.909 006 11166.76 404.10 52009.92 88888.00 2024-01-06 20:38:00.409 006 11166.77 404.14 52009.90 88888.00 2024-01-06 20:38:00.909 006 11166.79 404.10 52010.01 88888.00 2024-01-06 20:38:01.409 006 11166.83 404.07 52010.05 88888.00 2024-01-06 20:38:01.909 006 11166.76 404.06 52009.94 88888.00 2024-01-06 20:38:02.409 006 11166.81 404.07 52009.87 88888.00 2024-01-06 20:38:02.909 006 11166.81 404.06 52009.91 88888.00 2024-01-06 20:38:03.409 006 11166.84 404.13 52010.03 88888.00 2024-01-06 20:38:03.909 006 11166.86 404.14 52010.06 88888.00 2024-01-06 20:38:04.409 006 11166.88 404.06 52009.96 88888.00 2024-01-06 20:38:04.909 006 11166.87 404.06 52009.90 88888.00 2024-01-06 20:38:05.409 006 11166.81 404.07 52009.95 88888.00 2024-01-06 20:38:05.909 006 11166.81 404.11 52010.05 88888.00 2024-01-06 20:38:06.909 006 11166.79 404.06 52009.96 88888.00 2024-01-06 20:38:07.409 006 11166.83 404.08 52009.90 88888.00 2024-01-06 20:38:07.909 006 11166.81 404.10 52009.98 88888.00 2024-01-06 20:38:08.409 006 11166.76 404.09 52010.06 88888.00 2024-01-06 20:38:08.909 006 11166.75 404.11 52010.00 88888.00 2024-01-06 20:38:09.409 006 11166.82 404.14 52009.88 88888.00 2024-01-06 20:38:09.909 006 11166.75 404.07 52009.90 88888.00 2024-01-06 20:38:10.409 006 11166.79 404.10 52010.01 88888.00 2024-01-06 20:38:10.909 006 11166.77 404.07 52010.06 88888.00 2024-01-06 20:38:11.409 006 11166.76 404.04 52009.96 88888.00 2024-01-06 20:38:11.909 006 11166.83 404.06 52009.86 88888.00 2024-01-06 20:38:12.409 006 11166.84 404.10 52009.88 88888.00 2024-01-06 20:38:12.909 006 11166.86 404.10 52009.98 88888.00 2024-01-06 20:38:13.409 006 11166.85 404.05 52010.00 88888.00 2024-01-06 20:38:13.909 006 11166.87 404.08 52009.94 88888.00 2024-01-06 20:38:14.409 006 11166.84 404.09 52009.89 88888.00 2024-01-06 20:38:14.909 006 11166.84 404.13 52009.92 88888.00 2024-01-06 20:38:15.409 006 11166.82 404.10 52009.97 88888.00 2024-01-06 20:38:15.909 006 11166.79 404.05 52009.99 88888.00 2024-01-06 20:38:16.909 006 11166.79 404.06 52009.88 88888.00 2024-01-06 20:38:17.409 006 11166.83 404.14 52009.94 88888.00 2024-01-06 20:38:17.909 006 11166.83 404.10 52010.04 88888.00 2024-01-06 20:38:18.409 006 11166.82 404.08 52010.03 88888.00 2024-01-06 20:38:18.909 006 11166.83 404.04 52009.96 88888.00 2024-01-06 20:38:19.409 006 11166.87 404.17 52009.90 88888.00 2024-01-06 20:38:19.909 006 11166.87 404.16 52009.99 88888.00 2024-01-06 20:38:20.409 006 11166.84 404.14 52010.08 88888.00 2024-01-06 20:38:20.909 006 11166.87 404.10 52010.03 88888.00 2024-01-06 20:38:21.409 006 11166.83 404.08 52009.92 88888.00 2024-01-06 20:38:21.909 006 11166.85 404.10 52009.94 88888.00 2024-01-06 20:38:22.409 006 11166.77 404.08 52010.07 88888.00 2024-01-06 20:38:22.909 006 11166.84 404.09 52010.10 88888.00 2024-01-06 20:38:23.409 006 11166.82 404.06 52010.00 88888.00 2024-01-06 20:38:23.909 006 11166.77 404.10 52009.96 88888.00 2024-01-06 20:38:24.409 006 11166.81 404.11 52010.00 88888.00 2024-01-06 20:38:24.909 006 11166.75 404.10 52010.12 88888.00 2024-01-06 20:38:25.409 006 11166.76 404.07 52010.07 88888.00 2024-01-06 20:38:25.909 006 11166.70 404.06 52009.96 88888.00 2024-01-06 20:38:27.409 006 11166.76 404.08 52010.10 88888.00 2024-01-06 20:38:27.909 006 11166.76 404.04 52010.05 88888.00 2024-01-06 20:38:28.409 006 11166.73 404.06 52009.95 88888.00 2024-01-06 20:38:28.909 006 11166.81 404.16 52010.00 88888.00 2024-01-06 20:38:29.409 006 11166.78 404.09 52010.06 88888.00 2024-01-06 20:38:29.909 006 11166.79 404.05 52010.03 88888.00 2024-01-06 20:38:30.409 006 11166.77 404.04 52009.96 88888.00 2024-01-06 20:38:30.909 006 11166.78 404.08 52009.96 88888.00 2024-01-06 20:38:31.409 006 11166.78 404.13 52009.98 88888.00 2024-01-06 20:38:31.909 006 11166.73 404.08 52010.00 88888.00 2024-01-06 20:38:32.409 006 11166.74 404.06 52009.98 88888.00 2024-01-06 20:38:32.909 006 11166.75 404.07 52009.91 88888.00 2024-01-06 20:38:33.409 006 11166.78 404.07 52009.94 88888.00 2024-01-06 20:38:33.909 006 11166.79 404.09 52010.01 88888.00 2024-01-06 20:38:34.409 006 11166.77 404.11 52010.06 88888.00 2024-01-06 20:38:34.909 006 11166.79 404.09 52009.98 88888.00 2024-01-06 20:38:35.409 006 11166.77 404.13 52009.91 88888.00 2024-01-06 20:38:35.909 006 11166.77 404.15 52009.90 88888.00 2024-01-06 20:38:36.909 006 11166.77 404.09 52010.04 88888.00 2024-01-06 20:38:37.409 006 11166.78 404.08 52009.95 88888.00 2024-01-06 20:38:37.909 006 11166.73 404.14 52009.88 88888.00 2024-01-06 20:38:38.409 006 11166.67 404.16 52009.96 88888.00 2024-01-06 20:38:38.909 006 11166.65 404.13 52010.08 88888.00 2024-01-06 20:38:39.409 006 11166.69 404.10 52010.04 88888.00 2024-01-06 20:38:39.909 006 11166.70 404.10 52009.96 88888.00 2024-01-06 20:38:40.409 006 11166.76 404.16 52010.00 88888.00 2024-01-06 20:38:40.909 006 11166.74 404.16 52010.09 88888.00 2024-01-06 20:38:41.409 006 11166.74 404.13 52010.10 88888.00 2024-01-06 20:38:41.909 006 11166.70 404.09 52010.03 88888.00 2024-01-06 20:38:42.409 006 11166.72 404.11 52009.98 88888.00 2024-01-06 20:38:42.909 006 11166.75 404.15 52010.06 88888.00 2024-01-06 20:38:43.409 006 11166.77 404.15 52010.12 88888.00 2024-01-06 20:38:43.909 006 11166.83 404.07 52010.00 88888.00 2024-01-06 20:38:44.409 006 11166.79 404.07 52009.88 88888.00 2024-01-06 20:38:44.909 006 11166.82 404.14 52009.83 88888.00 2024-01-06 20:38:45.409 006 11166.77 404.14 52009.89 88888.00 2024-01-06 20:38:45.909 006 11166.76 404.13 52009.97 88888.00 2024-01-06 20:38:46.409 006 11166.78 404.09 52009.92 88888.00 2024-01-06 20:38:46.909 006 11166.75 404.11 52009.88 88888.00 2024-01-06 20:38:47.409 006 11166.77 404.19 52009.89 88888.00 2024-01-06 20:38:47.909 006 11166.73 404.21 52009.96 88888.00 2024-01-06 20:38:48.409 006 11166.74 404.16 52009.96 88888.00 2024-01-06 20:38:48.909 006 11166.72 404.06 52009.87 88888.00 2024-01-06 20:38:49.409 006 11166.76 404.07 52009.80 88888.00 2024-01-06 20:38:49.909 006 11166.78 404.09 52009.80 88888.00 2024-01-06 20:38:50.409 006 11166.77 404.14 52009.89 88888.00 2024-01-06 20:38:50.909 006 11166.82 404.09 52009.94 88888.00 2024-01-06 20:38:51.409 006 11166.77 404.05 52009.87 88888.00 2024-01-06 20:38:51.909 006 11166.76 404.10 52009.80 88888.00 2024-01-06 20:38:52.409 006 11166.77 404.10 52009.83 88888.00 2024-01-06 20:38:52.909 006 11166.77 404.11 52009.95 88888.00 2024-01-06 20:38:53.409 006 11166.78 404.06 52009.98 88888.00 2024-01-06 20:38:53.909 006 11166.75 404.05 52009.89 88888.00 2024-01-06 20:38:54.909 006 11166.68 404.07 52009.88 88888.00 2024-01-06 20:38:55.409 006 11166.73 404.13 52010.01 88888.00 2024-01-06 20:38:55.909 006 11166.76 404.10 52010.03 88888.00 2024-01-06 20:38:56.409 006 11166.73 404.06 52009.95 88888.00 2024-01-06 20:38:56.909 006 11166.73 404.07 52009.87 88888.00 2024-01-06 20:38:57.409 006 11166.69 404.07 52009.91 88888.00 2024-01-06 20:38:57.909 006 11166.77 404.11 52009.97 88888.00 2024-01-06 20:38:58.409 006 11166.76 404.06 52009.99 88888.00 2024-01-06 20:38:58.909 006 11166.78 404.08 52009.88 88888.00 2024-01-06 20:38:59.409 006 11166.77 404.10 52009.80 88888.00 2024-01-06 20:38:59.909 006 11166.75 404.15 52009.86 88888.00 2024-01-06 20:39:00.409 006 11166.73 404.15 52009.98 88888.00 2024-01-06 20:39:00.909 006 11166.69 404.14 52009.96 88888.00 2024-01-06 20:39:01.409 006 11166.75 404.15 52009.83 88888.00 2024-01-06 20:39:01.909 006 11166.67 404.08 52009.77 88888.00 2024-01-06 20:39:02.409 006 11166.69 404.07 52009.89 88888.00 2024-01-06 20:39:02.909 006 11166.66 404.09 52009.98 88888.00 2024-01-06 20:39:03.409 006 11166.67 404.08 52009.97 88888.00 2024-01-06 20:39:03.909 006 11166.70 404.09 52009.86 88888.00 2024-01-06 20:39:04.909 006 11166.63 404.16 52009.85 88888.00 2024-01-06 20:39:05.409 006 11166.63 404.14 52009.94 88888.00 2024-01-06 20:39:05.909 006 11166.64 404.14 52009.92 88888.00 2024-01-06 20:39:06.409 006 11166.65 404.17 52009.85 88888.00 2024-01-06 20:39:06.909 006 11166.61 404.21 52009.81 88888.00 2024-01-06 20:39:07.409 006 11166.67 404.29 52009.87 88888.00 2024-01-06 20:39:07.909 006 11166.61 404.23 52009.95 88888.00 2024-01-06 20:39:08.409 006 11166.66 404.21 52009.87 88888.00 2024-01-06 20:39:08.909 006 11166.59 404.19 52009.77 88888.00 2024-01-06 20:39:09.409 006 11166.55 404.24 52009.78 88888.00 2024-01-06 20:39:09.909 006 11166.57 404.25 52009.89 88888.00 2024-01-06 20:39:10.409 006 11166.56 404.24 52009.92 88888.00 2024-01-06 20:39:10.909 006 11166.59 404.24 52009.83 88888.00 2024-01-06 20:39:11.409 006 11166.55 404.17 52009.79 88888.00 2024-01-06 20:39:11.909 006 11166.59 404.13 52009.86 88888.00 2024-01-06 20:39:12.409 006 11166.57 404.13 52009.92 88888.00 2024-01-06 20:39:12.909 006 11166.52 404.16 52009.92 88888.00 2024-01-06 20:39:13.409 006 11166.53 404.11 52009.80 88888.00 2024-01-06 20:39:13.909 006 11166.51 404.06 52009.73 88888.00 2024-01-06 20:39:14.409 006 11166.56 404.10 52009.75 88888.00 2024-01-06 20:39:14.909 006 11166.48 404.09 52009.89 88888.00 2024-01-06 20:39:15.409 006 11166.44 404.08 52009.94 88888.00 2024-01-06 20:39:15.909 006 11166.50 404.13 52009.88 88888.00 2024-01-06 20:39:16.409 006 11166.48 404.07 52009.79 88888.00 2024-01-06 20:39:16.909 006 11166.50 404.13 52009.82 88888.00 2024-01-06 20:39:17.409 006 11166.49 404.17 52009.91 88888.00 2024-01-06 20:39:18.409 006 11166.53 404.06 52009.82 88888.00 2024-01-06 20:39:18.909 006 11166.51 404.07 52009.79 88888.00 2024-01-06 20:39:19.409 006 11166.53 404.15 52009.80 88888.00 2024-01-06 20:39:19.909 006 11166.49 404.14 52009.90 88888.00 2024-01-06 20:39:20.409 006 11166.44 404.15 52009.92 88888.00 2024-01-06 20:39:20.909 006 11166.50 404.14 52009.85 88888.00 2024-01-06 20:39:21.409 006 11166.48 404.08 52009.75 88888.00 2024-01-06 20:39:21.909 006 11166.46 404.15 52009.75 88888.00 2024-01-06 20:39:22.409 006 11166.46 404.17 52009.87 88888.00 2024-01-06 20:39:22.909 006 11166.42 404.10 52009.90 88888.00 2024-01-06 20:39:23.410 006 11166.51 404.15 52009.82 88888.00 2024-01-06 20:39:23.910 006 11166.49 404.15 52009.77 88888.00 2024-01-06 20:39:24.410 006 11166.51 404.14 52009.78 88888.00 2024-01-06 20:39:24.910 006 11166.49 404.16 52009.86 88888.00 2024-01-06 20:39:25.410 006 11166.47 404.11 52009.95 88888.00 2024-01-06 20:39:25.910 006 11166.55 404.11 52009.87 88888.00 2024-01-06 20:39:26.410 006 11166.50 404.13 52009.75 88888.00 2024-01-06 20:39:26.910 006 11166.51 404.15 52009.77 88888.00 2024-01-06 20:39:27.410 006 11166.49 404.15 52009.87 88888.00 2024-01-06 20:39:27.910 006 11166.42 404.08 52009.89 88888.00 2024-01-06 20:39:28.409 006 11166.48 404.05 52009.83 88888.00 2024-01-06 20:39:28.909 006 11166.44 404.16 52009.80 88888.00 2024-01-06 20:39:29.409 006 11166.48 404.26 52009.83 88888.00 2024-01-06 20:39:29.909 006 11166.48 404.23 52009.86 88888.00 2024-01-06 20:39:30.409 006 11166.47 404.17 52009.90 88888.00 2024-01-06 20:39:30.909 006 11166.47 404.16 52009.85 88888.00 2024-01-06 20:39:31.409 006 11166.44 404.21 52009.74 88888.00 2024-01-06 20:39:31.909 006 11166.42 404.25 52009.78 88888.00 2024-01-06 20:39:32.409 006 11166.43 404.25 52009.89 88888.00 2024-01-06 20:39:32.909 006 11166.40 404.23 52009.89 88888.00 2024-01-06 20:39:33.409 006 11166.41 404.20 52009.81 88888.00 2024-01-06 20:39:33.909 006 11166.35 404.20 52009.74 88888.00 2024-01-06 20:39:34.409 006 11166.41 404.20 52009.81 88888.00 2024-01-06 20:39:34.909 006 11166.48 404.16 52009.92 88888.00 2024-01-06 20:39:35.409 006 11166.42 404.16 52009.96 88888.00 2024-01-06 20:39:35.909 006 11166.43 404.17 52009.86 88888.00 2024-01-06 20:39:36.409 006 11166.39 404.20 52009.79 88888.00 2024-01-06 20:39:36.909 006 11166.41 404.25 52009.83 88888.00 2024-01-06 20:39:37.409 006 11166.39 404.27 52009.91 88888.00 2024-01-06 20:39:37.909 006 11166.37 404.29 52009.88 88888.00 2024-01-06 20:39:38.409 006 11166.47 404.26 52009.80 88888.00 2024-01-06 20:39:38.909 006 11166.42 404.21 52009.82 88888.00 2024-01-06 20:39:39.409 006 11166.43 404.24 52009.91 88888.00 2024-01-06 20:39:39.909 006 11166.42 404.24 52009.96 88888.00 2024-01-06 20:39:40.409 006 11166.40 404.21 52009.88 88888.00 2024-01-06 20:39:40.909 006 11166.41 404.26 52009.79 88888.00 2024-01-06 20:39:41.409 006 11166.37 404.23 52009.83 88888.00 2024-01-06 20:39:41.909 006 11166.39 404.25 52009.95 88888.00 2024-01-06 20:39:42.409 006 11166.39 404.28 52009.91 88888.00 2024-01-06 20:39:42.909 006 11166.37 404.26 52009.74 88888.00 2024-01-06 20:39:43.409 006 11166.40 404.30 52009.71 88888.00 2024-01-06 20:39:43.909 006 11166.35 404.26 52009.80 88888.00 2024-01-06 20:39:44.409 006 11166.37 404.29 52009.89 88888.00 2024-01-06 20:39:44.909 006 11166.42 404.23 52009.80 88888.00 2024-01-06 20:39:45.409 006 11166.42 404.20 52009.66 88888.00 2024-01-06 20:39:45.909 006 11166.43 404.26 52009.69 88888.00 2024-01-06 20:39:46.409 006 11166.39 404.28 52009.83 88888.00 2024-01-06 20:39:46.909 006 11166.42 404.28 52009.89 88888.00 2024-01-06 20:39:47.409 006 11166.42 404.29 52009.79 88888.00 2024-01-06 20:39:47.909 006 11166.41 404.28 52009.69 88888.00 2024-01-06 20:39:48.410 006 11166.44 404.34 52009.68 88888.00 2024-01-06 20:39:48.910 006 11166.40 404.27 52009.79 88888.00 2024-01-06 20:39:49.410 006 11166.41 404.25 52009.85 88888.00 2024-01-06 20:39:49.910 006 11166.40 404.24 52009.77 88888.00 2024-01-06 20:39:50.410 006 11166.40 404.28 52009.68 88888.00 2024-01-06 20:39:50.910 006 11166.46 404.32 52009.70 88888.00 2024-01-06 20:39:51.410 006 11166.41 404.28 52009.79 88888.00 2024-01-06 20:39:51.910 006 11166.44 404.28 52009.80 88888.00 2024-01-06 20:39:52.410 006 11166.42 404.25 52009.74 88888.00 2024-01-06 20:39:52.910 006 11166.42 404.30 52009.69 88888.00 2024-01-06 20:39:53.410 006 11166.43 404.34 52009.81 88888.00 2024-01-06 20:39:53.910 006 11166.44 404.30 52009.89 88888.00 2024-01-06 20:39:54.410 006 11166.44 404.24 52009.83 88888.00 2024-01-06 20:39:54.910 006 11166.35 404.20 52009.72 88888.00 2024-01-06 20:39:55.410 006 11166.41 404.27 52009.71 88888.00 2024-01-06 20:39:55.910 006 11166.41 404.37 52009.80 88888.00 2024-01-06 20:39:56.410 006 11166.41 404.36 52009.86 88888.00 2024-01-06 20:39:56.910 006 11166.42 404.25 52009.75 88888.00 2024-01-06 20:39:57.410 006 11166.40 404.23 52009.69 88888.00 2024-01-06 20:39:57.910 006 11166.40 404.25 52009.72 88888.00 2024-01-06 20:39:58.410 006 11166.38 404.25 52009.82 88888.00 2024-01-06 20:39:58.910 006 11166.39 404.27 52009.85 88888.00 2024-01-06 20:39:59.410 006 11166.47 404.25 52009.73 88888.00 2024-01-06 20:39:59.910 006 11166.46 404.29 52009.64 88888.00 2024-01-06 20:40:00.410 006 11166.48 404.36 52009.68 88888.00 2024-01-06 20:40:00.910 006 11166.41 404.33 52009.82 88888.00 2024-01-06 20:40:01.410 006 11166.38 404.32 52009.85 88888.00 2024-01-06 20:40:01.910 006 11166.23 404.33 52009.90 88888.00 2024-01-06 20:40:02.410 006 11166.19 404.33 52009.87 88888.00 2024-01-06 20:40:02.910 006 11166.35 404.37 52009.80 88888.00 2024-01-06 20:40:03.410 006 11166.32 404.29 52009.85 88888.00 2024-01-06 20:40:03.910 006 11166.29 404.24 52009.78 88888.00 2024-01-06 20:40:04.410 006 11166.31 404.30 52009.69 88888.00 2024-01-06 20:40:04.910 006 11166.21 404.34 52009.78 88888.00 2024-01-06 20:40:05.410 006 11166.17 404.32 52009.94 88888.00 2024-01-06 20:40:05.910 006 11166.23 404.29 52009.95 88888.00 2024-01-06 20:40:06.410 006 11166.24 404.32 52009.83 88888.00 2024-01-06 20:40:06.910 006 11166.24 404.33 52009.78 88888.00 2024-01-06 20:40:07.410 006 11166.17 404.37 52009.89 88888.00 2024-01-06 20:40:07.910 006 11166.21 404.38 52009.92 88888.00 2024-01-06 20:40:08.410 006 11166.20 404.30 52009.82 88888.00 2024-01-06 20:40:08.910 006 11166.16 404.27 52009.77 88888.00 2024-01-06 20:40:09.410 006 11166.23 404.30 52009.81 88888.00 2024-01-06 20:40:09.910 006 11166.24 404.26 52009.89 88888.00 2024-01-06 20:40:10.410 006 11166.30 404.24 52009.86 88888.00 2024-01-06 20:40:10.910 006 11166.37 404.20 52009.74 88888.00 2024-01-06 20:40:11.410 006 11166.32 404.27 52009.71 88888.00 2024-01-06 20:40:11.910 006 11166.33 404.27 52009.81 88888.00 2024-01-06 20:40:12.410 006 11166.32 404.26 52009.89 88888.00 2024-01-06 20:40:12.910 006 11166.33 404.26 52009.85 88888.00 2024-01-06 20:40:13.411 006 11166.32 404.32 52009.73 88888.00 2024-01-06 20:40:13.911 006 11166.28 404.27 52009.74 88888.00 2024-01-06 20:40:14.411 006 11166.33 404.27 52009.83 88888.00 2024-01-06 20:40:14.911 006 11166.31 404.26 52009.87 88888.00 2024-01-06 20:40:15.411 006 11166.24 404.30 52009.79 88888.00 2024-01-06 20:40:15.911 006 11166.26 404.28 52009.68 88888.00 2024-01-06 20:40:16.411 006 11166.22 404.32 52009.69 88888.00 2024-01-06 20:40:16.911 006 11166.26 404.37 52009.81 88888.00 2024-01-06 20:40:17.411 006 11166.28 404.30 52009.81 88888.00 2024-01-06 20:40:17.911 006 11166.28 404.29 52009.70 88888.00 2024-01-06 20:40:18.410 006 11166.31 404.29 52009.63 88888.00 2024-01-06 20:40:18.910 006 11166.29 404.29 52009.71 88888.00 2024-01-06 20:40:19.410 006 11166.30 404.33 52009.80 88888.00 2024-01-06 20:40:19.910 006 11166.28 404.29 52009.79 88888.00 2024-01-06 20:40:20.410 006 11166.24 404.29 52009.69 88888.00 2024-01-06 20:40:20.910 006 11166.24 404.30 52009.66 88888.00 2024-01-06 20:40:21.410 006 11166.20 404.28 52009.80 88888.00 2024-01-06 20:40:21.910 006 11166.23 404.26 52009.86 88888.00 2024-01-06 20:40:22.410 006 11166.25 404.26 52009.80 88888.00 2024-01-06 20:40:22.910 006 11166.25 404.25 52009.70 88888.00 2024-01-06 20:40:23.411 006 11166.23 404.26 52009.70 88888.00 2024-01-06 20:40:23.911 006 11166.22 404.32 52009.83 88888.00 2024-01-06 20:40:24.411 006 11166.22 404.37 52009.92 88888.00 2024-01-06 20:40:24.911 006 11166.23 404.28 52009.86 88888.00 2024-01-06 20:40:25.411 006 11166.20 404.26 52009.75 88888.00 2024-01-06 20:40:25.911 006 11166.19 404.32 52009.74 88888.00 2024-01-06 20:40:26.411 006 11166.21 404.34 52009.86 88888.00 2024-01-06 20:40:26.911 006 11166.23 404.33 52009.88 88888.00 2024-01-06 20:40:27.411 006 11166.24 404.27 52009.78 88888.00 2024-01-06 20:40:27.911 006 11166.15 404.30 52009.71 88888.00 2024-01-06 20:40:28.410 006 11166.14 404.33 52009.79 88888.00 2024-01-06 20:40:28.910 006 11166.17 404.30 52009.86 88888.00 2024-01-06 20:40:29.910 006 11166.20 404.33 52009.66 88888.00 2024-01-06 20:40:30.410 006 11166.19 404.37 52009.69 88888.00 2024-01-06 20:40:30.910 006 11166.11 404.43 52009.79 88888.00 2024-01-06 20:40:31.410 006 11166.13 404.37 52009.79 88888.00 2024-01-06 20:40:31.910 006 11166.16 404.32 52009.68 88888.00 2024-01-06 20:40:32.410 006 11166.21 404.33 52009.61 88888.00 2024-01-06 20:40:32.910 006 11166.22 404.33 52009.63 88888.00 2024-01-06 20:40:33.410 006 11166.16 404.39 52009.75 88888.00 2024-01-06 20:40:33.910 006 11166.19 404.43 52009.75 88888.00 2024-01-06 20:40:34.410 006 11166.13 404.42 52009.65 88888.00 2024-01-06 20:40:34.910 006 11166.17 404.36 52009.60 88888.00 2024-01-06 20:40:35.410 006 11166.17 404.39 52009.65 88888.00 2024-01-06 20:40:35.910 006 11166.15 404.37 52009.77 88888.00 2024-01-06 20:40:36.410 006 11166.25 404.34 52009.73 88888.00 2024-01-06 20:40:36.910 006 11166.21 404.29 52009.65 88888.00 2024-01-06 20:40:37.410 006 11166.16 404.30 52009.65 88888.00 2024-01-06 20:40:37.910 006 11166.17 404.30 52009.74 88888.00 2024-01-06 20:40:38.410 006 11166.15 404.33 52009.85 88888.00 2024-01-06 20:40:38.910 006 11166.21 404.38 52009.74 88888.00 2024-01-06 20:40:39.910 006 11166.16 404.45 52009.72 88888.00 2024-01-06 20:40:40.410 006 11166.19 404.43 52009.79 88888.00 2024-01-06 20:40:40.910 006 11166.11 404.38 52009.78 88888.00 2024-01-06 20:40:41.410 006 11166.08 404.35 52009.68 88888.00 2024-01-06 20:40:41.910 006 11166.06 404.38 52009.64 88888.00 2024-01-06 20:40:42.410 006 11166.06 404.40 52009.77 88888.00 2024-01-06 20:40:42.910 006 11166.11 404.40 52009.82 88888.00 2024-01-06 20:40:43.410 006 11166.12 404.38 52009.75 88888.00 2024-01-06 20:40:43.910 006 11166.05 404.40 52009.65 88888.00 2024-01-06 20:40:44.410 006 11166.09 404.42 52009.70 88888.00 2024-01-06 20:40:44.910 006 11166.08 404.45 52009.82 88888.00 2024-01-06 20:40:45.410 006 11166.11 404.48 52009.86 88888.00 2024-01-06 20:40:45.910 006 11166.03 404.43 52009.77 88888.00 2024-01-06 20:40:46.410 006 11166.03 404.48 52009.69 88888.00 2024-01-06 20:40:46.910 006 11166.00 404.53 52009.78 88888.00 2024-01-06 20:40:47.410 006 11165.95 404.45 52009.82 88888.00 2024-01-06 20:40:47.910 006 11165.94 404.48 52009.73 88888.00 2024-01-06 20:40:48.410 006 11165.95 404.50 52009.65 88888.00 2024-01-06 20:40:48.910 006 11165.97 404.56 52009.73 88888.00 2024-01-06 20:40:49.910 006 11166.05 404.45 52009.70 88888.00 2024-01-06 20:40:50.410 006 11166.03 404.46 52009.60 88888.00 2024-01-06 20:40:50.910 006 11166.05 404.46 52009.65 88888.00 2024-01-06 20:40:51.410 006 11166.04 404.47 52009.74 88888.00 2024-01-06 20:40:51.910 006 11166.04 404.47 52009.72 88888.00 2024-01-06 20:40:52.410 006 11165.96 404.48 52009.59 88888.00 2024-01-06 20:40:52.910 006 11165.96 404.48 52009.57 88888.00 2024-01-06 20:40:53.410 006 11166.02 404.52 52009.66 88888.00 2024-01-06 20:40:53.910 006 11166.00 404.48 52009.72 88888.00 2024-01-06 20:40:54.410 006 11166.02 404.48 52009.68 88888.00 2024-01-06 20:40:54.910 006 11166.03 404.55 52009.59 88888.00 2024-01-06 20:40:55.410 006 11166.02 404.57 52009.63 88888.00 2024-01-06 20:40:55.910 006 11166.06 404.58 52009.74 88888.00 2024-01-06 20:40:56.410 006 11166.05 404.55 52009.70 88888.00 2024-01-06 20:40:56.910 006 11166.07 404.50 52009.57 88888.00 2024-01-06 20:40:57.410 006 11166.09 404.55 52009.60 88888.00 2024-01-06 20:40:57.910 006 11166.05 404.58 52009.72 88888.00 2024-01-06 20:40:58.410 006 11166.08 404.61 52009.70 88888.00 2024-01-06 20:40:58.910 006 11166.06 404.56 52009.63 88888.00 2024-01-06 20:40:59.410 006 11166.07 404.57 52009.63 88888.00 2024-01-06 20:40:59.911 006 11166.07 404.61 52009.71 88888.00 2024-01-06 20:41:00.411 006 11166.06 404.57 52009.73 88888.00 2024-01-06 20:41:00.911 006 11166.12 404.55 52009.65 88888.00 2024-01-06 20:41:01.411 006 11166.07 404.59 52009.60 88888.00 2024-01-06 20:41:01.911 006 11166.05 404.64 52009.69 88888.00 2024-01-06 20:41:02.411 006 11166.08 404.64 52009.71 88888.00 2024-01-06 20:41:02.911 006 11166.06 404.62 52009.65 88888.00 2024-01-06 20:41:03.411 006 11166.07 404.62 52009.56 88888.00 2024-01-06 20:41:03.911 006 11166.04 404.63 52009.63 88888.00 2024-01-06 20:41:04.411 006 11166.07 404.67 52009.73 88888.00 2024-01-06 20:41:04.910 006 11166.05 404.61 52009.68 88888.00 2024-01-06 20:41:05.410 006 11166.04 404.63 52009.60 88888.00 2024-01-06 20:41:05.910 006 11166.08 404.66 52009.62 88888.00 2024-01-06 20:41:06.410 006 11166.03 404.59 52009.69 88888.00 2024-01-06 20:41:06.910 006 11166.11 404.59 52009.66 88888.00 2024-01-06 20:41:07.410 006 11166.15 404.59 52009.54 88888.00 2024-01-06 20:41:07.910 006 11166.08 404.59 52009.57 88888.00 2024-01-06 20:41:08.410 006 11166.09 404.64 52009.68 88888.00 2024-01-06 20:41:08.910 006 11166.09 404.64 52009.69 88888.00 2024-01-06 20:41:09.410 006 11166.14 404.61 52009.57 88888.00 2024-01-06 20:41:09.910 006 11166.08 404.61 52009.53 88888.00 2024-01-06 20:41:10.410 006 11166.09 404.64 52009.68 88888.00 2024-01-06 20:41:10.910 006 11166.16 404.66 52009.71 88888.00 2024-01-06 20:41:11.410 006 11166.08 404.66 52009.61 88888.00 2024-01-06 20:41:11.910 006 11166.11 404.67 52009.56 88888.00 2024-01-06 20:41:12.410 006 11166.07 404.64 52009.68 88888.00 2024-01-06 20:41:12.910 006 11166.06 404.64 52009.73 88888.00 2024-01-06 20:41:13.410 006 11166.07 404.61 52009.68 88888.00 2024-01-06 20:41:13.910 006 11166.05 404.65 52009.59 88888.00 2024-01-06 20:41:14.410 006 11166.05 404.69 52009.64 88888.00 2024-01-06 20:41:14.910 006 11166.04 404.63 52009.72 88888.00 2024-01-06 20:41:15.410 006 11166.12 404.65 52009.63 88888.00 2024-01-06 20:41:15.910 006 11166.11 404.67 52009.57 88888.00 2024-01-06 20:41:16.410 006 11166.11 404.68 52009.63 88888.00 2024-01-06 20:41:16.910 006 11166.16 404.67 52009.73 88888.00 2024-01-06 20:41:17.410 006 11166.15 404.64 52009.65 88888.00 2024-01-06 20:41:17.910 006 11166.21 404.65 52009.59 88888.00 2024-01-06 20:41:18.410 006 11166.21 404.65 52009.64 88888.00 2024-01-06 20:41:18.910 006 11166.23 404.62 52009.71 88888.00 2024-01-06 20:41:19.410 006 11166.21 404.61 52009.63 88888.00 2024-01-06 20:41:19.910 006 11166.23 404.64 52009.50 88888.00 2024-01-06 20:41:20.410 006 11166.24 404.68 52009.53 88888.00 2024-01-06 20:41:20.910 006 11166.15 404.69 52009.71 88888.00 2024-01-06 20:41:21.410 006 11166.16 404.65 52009.68 88888.00 2024-01-06 20:41:21.910 006 11166.14 404.65 52009.59 88888.00 2024-01-06 20:41:22.410 006 11166.17 404.74 52009.61 88888.00 2024-01-06 20:41:22.910 006 11166.19 404.74 52009.71 88888.00 2024-01-06 20:41:23.410 006 11166.22 404.67 52009.69 88888.00 2024-01-06 20:41:23.910 006 11166.23 404.68 52009.60 88888.00 2024-01-06 20:41:24.410 006 11166.24 404.72 52009.55 88888.00 2024-01-06 20:41:24.910 006 11166.25 404.68 52009.65 88888.00 2024-01-06 20:41:25.410 006 11166.22 404.63 52009.68 88888.00 2024-01-06 20:41:25.910 006 11166.30 404.67 52009.57 88888.00 2024-01-06 20:41:26.410 006 11166.32 404.63 52009.56 88888.00 2024-01-06 20:41:26.910 006 11166.37 404.68 52009.69 88888.00 2024-01-06 20:41:27.910 006 11166.31 404.76 52009.57 88888.00 2024-01-06 20:41:28.410 006 11166.31 404.76 52009.57 88888.00 2024-01-06 20:41:28.910 006 11166.30 404.74 52009.68 88888.00 2024-01-06 20:41:29.910 006 11166.38 404.61 52009.60 88888.00 2024-01-06 20:41:30.410 006 11166.38 404.64 52009.57 88888.00 2024-01-06 20:41:30.910 006 11166.31 404.67 52009.64 88888.00 2024-01-06 20:41:31.410 006 11166.31 404.65 52009.68 88888.00 2024-01-06 20:41:31.910 006 11166.31 404.68 52009.59 88888.00 2024-01-06 20:41:32.410 006 11166.42 404.67 52009.52 88888.00 2024-01-06 20:41:32.910 006 11166.42 404.64 52009.62 88888.00 2024-01-06 20:41:33.410 006 11166.39 404.63 52009.71 88888.00 2024-01-06 20:41:33.910 006 11166.47 404.59 52009.60 88888.00 2024-01-06 20:41:34.410 006 11166.47 404.63 52009.51 88888.00 2024-01-06 20:41:34.910 006 11166.48 404.64 52009.57 88888.00 2024-01-06 20:41:35.410 006 11166.48 404.62 52009.69 88888.00 2024-01-06 20:41:35.910 006 11166.52 404.63 52009.62 88888.00 2024-01-06 20:41:36.410 006 11166.44 404.58 52009.54 88888.00 2024-01-06 20:41:36.910 006 11166.44 404.67 52009.57 88888.00 2024-01-06 20:41:37.410 006 11166.41 404.63 52009.70 88888.00 2024-01-06 20:41:37.910 006 11166.44 404.62 52009.68 88888.00 2024-01-06 20:41:38.410 006 11166.42 404.63 52009.62 88888.00 2024-01-06 20:41:38.910 006 11166.52 404.68 52009.62 88888.00 2024-01-06 20:41:39.410 006 11166.50 404.64 52009.70 88888.00 2024-01-06 20:41:39.910 006 11166.47 404.62 52009.75 88888.00 2024-01-06 20:41:40.410 006 11166.51 404.65 52009.63 88888.00 2024-01-06 20:41:40.910 006 11166.51 404.73 52009.61 88888.00 2024-01-06 20:41:41.410 006 11166.52 404.72 52009.71 88888.00 2024-01-06 20:41:41.910 006 11166.49 404.63 52009.70 88888.00 2024-01-06 20:41:42.410 006 11166.52 404.63 52009.59 88888.00 2024-01-06 20:41:42.910 006 11166.49 404.66 52009.60 88888.00 2024-01-06 20:41:43.410 006 11166.50 404.71 52009.66 88888.00 2024-01-06 20:41:43.910 006 11166.46 404.71 52009.69 88888.00 2024-01-06 20:41:44.410 006 11166.51 404.77 52009.57 88888.00 2024-01-06 20:41:44.910 006 11166.46 404.77 52009.59 88888.00 2024-01-06 20:41:45.410 006 11166.48 404.73 52009.70 88888.00 2024-01-06 20:41:45.910 006 11166.42 404.68 52009.73 88888.00 2024-01-06 20:41:46.410 006 11166.50 404.66 52009.60 88888.00 2024-01-06 20:41:46.910 006 11166.47 404.66 52009.59 88888.00 2024-01-06 20:41:47.410 006 11166.50 404.67 52009.65 88888.00 2024-01-06 20:41:47.910 006 11166.47 404.64 52009.63 88888.00 2024-01-06 20:41:48.410 006 11166.51 404.67 52009.53 88888.00 2024-01-06 20:41:48.910 006 11166.48 404.65 52009.50 88888.00 2024-01-06 20:41:49.410 006 11166.47 404.73 52009.62 88888.00 2024-01-06 20:41:49.910 006 11166.43 404.68 52009.69 88888.00 2024-01-06 20:41:50.410 006 11166.46 404.67 52009.62 88888.00 2024-01-06 20:41:50.910 006 11166.50 404.64 52009.54 88888.00 2024-01-06 20:41:51.410 006 11166.49 404.64 52009.65 88888.00 2024-01-06 20:41:51.910 006 11166.50 404.64 52009.71 88888.00 2024-01-06 20:41:52.410 006 11166.42 404.64 52009.61 88888.00 2024-01-06 20:41:52.910 006 11166.51 404.66 52009.52 88888.00 2024-01-06 20:41:53.410 006 11166.50 404.63 52009.60 88888.00 2024-01-06 20:41:53.910 006 11166.55 404.64 52009.71 88888.00 2024-01-06 20:41:54.410 006 11166.48 404.56 52009.63 88888.00 2024-01-06 20:41:54.910 006 11166.52 404.59 52009.52 88888.00 2024-01-06 20:41:55.410 006 11166.52 404.63 52009.54 88888.00 2024-01-06 20:41:55.910 006 11166.53 404.68 52009.68 88888.00 2024-01-06 20:41:56.410 006 11166.55 404.68 52009.65 88888.00 2024-01-06 20:41:56.910 006 11166.60 404.68 52009.51 88888.00 2024-01-06 20:41:57.410 006 11166.58 404.71 52009.52 88888.00 2024-01-06 20:41:57.910 006 11166.59 404.76 52009.63 88888.00 2024-01-06 20:41:58.410 006 11166.55 404.68 52009.65 88888.00 2024-01-06 20:41:58.910 006 11166.51 404.63 52009.55 88888.00 2024-01-06 20:41:59.410 006 11166.53 404.68 52009.54 88888.00 2024-01-06 20:41:59.910 006 11166.52 404.67 52009.64 88888.00 2024-01-06 20:42:00.410 006 11166.49 404.64 52009.73 88888.00 2024-01-06 20:42:00.910 006 11166.50 404.68 52009.63 88888.00 2024-01-06 20:42:01.410 006 11166.56 404.74 52009.59 88888.00 2024-01-06 20:42:01.910 006 11166.51 404.73 52009.65 88888.00 2024-01-06 20:42:02.410 006 11166.59 404.74 52009.70 88888.00 2024-01-06 20:42:02.910 006 11166.58 404.69 52009.62 88888.00 2024-01-06 20:42:03.410 006 11166.64 404.74 52009.57 88888.00 2024-01-06 20:42:03.910 006 11166.57 404.76 52009.69 88888.00 2024-01-06 20:42:04.410 006 11166.64 404.77 52009.69 88888.00 2024-01-06 20:42:04.910 006 11166.58 404.77 52009.62 88888.00 2024-01-06 20:42:05.410 006 11166.64 404.78 52009.57 88888.00 2024-01-06 20:42:05.910 006 11166.64 404.81 52009.69 88888.00 2024-01-06 20:42:06.410 006 11166.63 404.79 52009.72 88888.00 2024-01-06 20:42:06.910 006 11166.58 404.77 52009.63 88888.00 2024-01-06 20:42:07.410 006 11166.63 404.84 52009.64 88888.00 2024-01-06 20:42:07.910 006 11166.59 404.81 52009.72 88888.00 2024-01-06 20:42:08.410 006 11166.59 404.73 52009.70 88888.00 2024-01-06 20:42:08.910 006 11166.55 404.76 52009.66 88888.00 2024-01-06 20:42:09.410 006 11166.59 404.82 52009.71 88888.00 2024-01-06 20:42:09.911 006 11166.58 404.75 52009.75 88888.00 2024-01-06 20:42:10.411 006 11166.61 404.77 52009.61 88888.00 2024-01-06 20:42:10.911 006 11166.59 404.77 52009.59 88888.00 2024-01-06 20:42:11.411 006 11166.61 404.86 52009.71 88888.00 2024-01-06 20:42:11.911 006 11166.60 404.84 52009.72 88888.00 2024-01-06 20:42:12.411 006 11166.61 404.74 52009.61 88888.00 2024-01-06 20:42:12.911 006 11166.59 404.77 52009.60 88888.00 2024-01-06 20:42:13.411 006 11166.61 404.84 52009.71 88888.00 2024-01-06 20:42:13.911 006 11166.59 404.83 52009.71 88888.00 2024-01-06 20:42:14.411 006 11166.58 404.84 52009.62 88888.00 2024-01-06 20:42:14.911 006 11166.53 404.81 52009.64 88888.00 2024-01-06 20:42:15.411 006 11166.52 404.75 52009.73 88888.00 2024-01-06 20:42:15.911 006 11166.51 404.75 52009.68 88888.00 2024-01-06 20:42:16.411 006 11166.53 404.75 52009.56 88888.00 2024-01-06 20:42:16.911 006 11166.52 404.79 52009.66 88888.00 2024-01-06 20:42:17.411 006 11166.60 404.78 52009.74 88888.00 2024-01-06 20:42:17.911 006 11166.57 404.77 52009.66 88888.00 2024-01-06 20:42:18.411 006 11166.55 404.79 52009.62 88888.00 2024-01-06 20:42:18.911 006 11166.52 404.85 52009.75 88888.00 2024-01-06 20:42:19.411 006 11166.59 404.82 52009.79 88888.00 2024-01-06 20:42:19.911 006 11166.58 404.85 52009.68 88888.00 2024-01-06 20:42:20.411 006 11166.60 404.86 52009.66 88888.00 2024-01-06 20:42:21.411 006 11166.58 404.85 52009.73 88888.00 2024-01-06 20:42:21.911 006 11166.59 404.92 52009.65 88888.00 2024-01-06 20:42:22.411 006 11166.61 404.94 52009.73 88888.00 2024-01-06 20:42:22.911 006 11166.59 404.90 52009.78 88888.00 2024-01-06 20:42:23.411 006 11166.55 404.87 52009.68 88888.00 2024-01-06 20:42:23.911 006 11166.53 404.86 52009.70 88888.00 2024-01-06 20:42:24.411 006 11166.50 404.84 52009.79 88888.00 2024-01-06 20:42:24.911 006 11166.49 404.85 52009.73 88888.00 2024-01-06 20:42:25.411 006 11166.42 404.88 52009.66 88888.00 2024-01-06 20:42:25.911 006 11166.42 404.88 52009.72 88888.00 2024-01-06 20:42:26.411 006 11166.43 404.82 52009.77 88888.00 2024-01-06 20:42:26.911 006 11166.44 404.88 52009.66 88888.00 2024-01-06 20:42:27.411 006 11166.50 404.84 52009.62 88888.00 2024-01-06 20:42:27.911 006 11166.50 404.86 52009.72 88888.00 2024-01-06 20:42:28.411 006 11166.50 404.86 52009.74 88888.00 2024-01-06 20:42:28.911 006 11166.48 404.86 52009.65 88888.00 2024-01-06 20:42:29.411 006 11166.47 404.86 52009.71 88888.00 2024-01-06 20:42:29.911 006 11166.48 404.86 52009.79 88888.00 2024-01-06 20:42:30.411 006 11166.46 404.82 52009.68 88888.00 2024-01-06 20:42:31.411 006 11166.49 404.84 52009.71 88888.00 2024-01-06 20:42:31.911 006 11166.51 404.84 52009.74 88888.00 2024-01-06 20:42:32.411 006 11166.50 404.86 52009.65 88888.00 2024-01-06 20:42:32.911 006 11166.52 404.86 52009.70 88888.00 2024-01-06 20:42:33.411 006 11166.51 404.84 52009.79 88888.00 2024-01-06 20:42:33.911 006 11166.47 404.78 52009.68 88888.00 2024-01-06 20:42:34.411 006 11166.46 404.86 52009.61 88888.00 2024-01-06 20:42:34.911 006 11166.43 404.85 52009.73 88888.00 2024-01-06 20:42:35.411 006 11166.44 404.85 52009.81 88888.00 2024-01-06 20:42:35.911 006 11166.43 404.85 52009.69 88888.00 2024-01-06 20:42:36.411 006 11166.46 404.90 52009.65 88888.00 2024-01-06 20:42:36.911 006 11166.39 404.90 52009.78 88888.00 2024-01-06 20:42:37.411 006 11166.41 404.90 52009.78 88888.00 2024-01-06 20:42:37.911 006 11166.35 404.91 52009.74 88888.00 2024-01-06 20:42:38.411 006 11166.31 404.92 52009.80 88888.00 2024-01-06 20:42:38.911 006 11166.24 404.87 52009.89 88888.00 2024-01-06 20:42:39.411 006 11166.34 404.87 52009.78 88888.00 2024-01-06 20:42:39.911 006 11166.32 404.91 52009.77 88888.00 2024-01-06 20:42:40.411 006 11166.39 404.93 52009.80 88888.00 2024-01-06 20:42:40.911 006 11166.30 404.90 52009.71 88888.00 2024-01-06 20:42:41.411 006 11166.41 404.92 52009.65 88888.00 2024-01-06 20:42:41.911 006 11166.40 404.88 52009.79 88888.00 2024-01-06 20:42:42.411 006 11166.47 404.81 52009.78 88888.00 2024-01-06 20:42:42.911 006 11166.40 404.81 52009.71 88888.00 2024-01-06 20:42:43.411 006 11166.42 404.86 52009.75 88888.00 2024-01-06 20:42:43.911 006 11166.35 404.82 52009.81 88888.00 2024-01-06 20:42:44.411 006 11166.44 404.82 52009.71 88888.00 2024-01-06 20:42:44.911 006 11166.37 404.76 52009.63 88888.00 2024-01-06 20:42:45.411 006 11166.33 404.83 52009.70 88888.00 2024-01-06 20:42:45.911 006 11166.31 404.81 52009.72 88888.00 2024-01-06 20:42:46.411 006 11166.37 404.77 52009.65 88888.00 2024-01-06 20:42:46.911 006 11166.32 404.77 52009.65 88888.00 2024-01-06 20:42:47.411 006 11166.30 404.78 52009.72 88888.00 2024-01-06 20:42:47.911 006 11166.30 404.74 52009.71 88888.00 2024-01-06 20:42:48.411 006 11166.29 404.71 52009.61 88888.00 2024-01-06 20:42:48.911 006 11166.32 404.73 52009.62 88888.00 2024-01-06 20:42:49.411 006 11166.32 404.73 52009.73 88888.00 2024-01-06 20:42:49.911 006 11166.39 404.75 52009.68 88888.00 2024-01-06 20:42:50.411 006 11166.29 404.77 52009.60 88888.00 2024-01-06 20:42:50.911 006 11166.32 404.83 52009.62 88888.00 2024-01-06 20:42:51.411 006 11166.30 404.77 52009.73 88888.00 2024-01-06 20:42:51.911 006 11166.30 404.72 52009.68 88888.00 2024-01-06 20:42:52.411 006 11166.34 404.76 52009.59 88888.00 2024-01-06 20:42:52.911 006 11166.35 404.79 52009.69 88888.00 2024-01-06 20:42:53.411 006 11166.32 404.76 52009.70 88888.00 2024-01-06 20:42:53.911 006 11166.30 404.74 52009.61 88888.00 2024-01-06 20:42:54.411 006 11166.32 404.77 52009.56 88888.00 2024-01-06 20:42:54.911 006 11166.31 404.72 52009.69 88888.00 2024-01-06 20:42:55.411 006 11166.38 404.68 52009.74 88888.00 2024-01-06 20:42:55.911 006 11166.37 404.65 52009.69 88888.00 2024-01-06 20:42:56.412 006 11166.38 404.66 52009.61 88888.00 2024-01-06 20:42:56.912 006 11166.33 404.66 52009.71 88888.00 2024-01-06 20:42:57.412 006 11166.35 404.68 52009.80 88888.00 2024-01-06 20:42:57.912 006 11166.31 404.65 52009.71 88888.00 2024-01-06 20:42:58.412 006 11166.35 404.72 52009.64 88888.00 2024-01-06 20:42:58.912 006 11166.38 404.76 52009.71 88888.00 2024-01-06 20:42:59.412 006 11166.34 404.72 52009.75 88888.00 2024-01-06 20:42:59.912 006 11166.30 404.68 52009.70 88888.00 2024-01-06 20:43:00.412 006 11166.24 404.66 52009.69 88888.00 2024-01-06 20:43:00.912 006 11166.30 404.68 52009.74 88888.00 2024-01-06 20:43:01.411 006 11166.28 404.65 52009.75 88888.00 2024-01-06 20:43:01.911 006 11166.32 404.69 52009.64 88888.00 2024-01-06 20:43:02.411 006 11166.26 404.67 52009.62 88888.00 2024-01-06 20:43:02.911 006 11166.28 404.73 52009.72 88888.00 2024-01-06 20:43:03.411 006 11166.26 404.67 52009.80 88888.00 2024-01-06 20:43:03.911 006 11166.26 404.68 52009.66 88888.00 2024-01-06 20:43:04.411 006 11166.28 404.68 52009.64 88888.00 2024-01-06 20:43:04.911 006 11166.26 404.73 52009.75 88888.00 2024-01-06 20:43:05.411 006 11166.32 404.74 52009.71 88888.00 2024-01-06 20:43:05.911 006 11166.24 404.71 52009.62 88888.00 2024-01-06 20:43:06.411 006 11166.26 404.76 52009.68 88888.00 2024-01-06 20:43:06.911 006 11166.19 404.71 52009.80 88888.00 2024-01-06 20:43:07.411 006 11166.21 404.75 52009.74 88888.00 2024-01-06 20:43:07.911 006 11166.17 404.73 52009.64 88888.00 2024-01-06 20:43:08.411 006 11166.16 404.75 52009.71 88888.00 2024-01-06 20:43:08.911 006 11166.19 404.73 52009.79 88888.00 2024-01-06 20:43:09.411 006 11166.17 404.68 52009.73 88888.00 2024-01-06 20:43:09.911 006 11166.22 404.73 52009.60 88888.00 2024-01-06 20:43:10.411 006 11166.20 404.73 52009.65 88888.00 2024-01-06 20:43:10.911 006 11166.26 404.74 52009.73 88888.00 2024-01-06 20:43:11.411 006 11166.23 404.69 52009.63 88888.00 2024-01-06 20:43:11.911 006 11166.23 404.72 52009.57 88888.00 2024-01-06 20:43:12.411 006 11166.21 404.71 52009.71 88888.00 2024-01-06 20:43:12.911 006 11166.17 404.69 52009.80 88888.00 2024-01-06 20:43:13.411 006 11166.21 404.72 52009.68 88888.00 2024-01-06 20:43:13.911 006 11166.19 404.73 52009.68 88888.00 2024-01-06 20:43:14.411 006 11166.21 404.76 52009.80 88888.00 2024-01-06 20:43:14.911 006 11166.20 404.69 52009.78 88888.00 2024-01-06 20:43:15.411 006 11166.23 404.73 52009.66 88888.00 2024-01-06 20:43:15.911 006 11166.19 404.71 52009.71 88888.00 2024-01-06 20:43:16.411 006 11166.19 404.72 52009.83 88888.00 2024-01-06 20:43:16.911 006 11166.19 404.66 52009.77 88888.00 2024-01-06 20:43:17.411 006 11166.13 404.68 52009.65 88888.00 2024-01-06 20:43:17.911 006 11166.19 404.77 52009.69 88888.00 2024-01-06 20:43:18.411 006 11166.13 404.76 52009.81 88888.00 2024-01-06 20:43:18.911 006 11166.16 404.75 52009.77 88888.00 2024-01-06 20:43:19.411 006 11166.12 404.73 52009.71 88888.00 2024-01-06 20:43:19.911 006 11166.16 404.73 52009.78 88888.00 2024-01-06 20:43:20.411 006 11166.17 404.68 52009.85 88888.00 2024-01-06 20:43:20.911 006 11166.17 404.69 52009.72 88888.00 2024-01-06 20:43:21.411 006 11166.21 404.71 52009.68 88888.00 2024-01-06 20:43:21.911 006 11166.17 404.69 52009.80 88888.00 2024-01-06 20:43:22.911 006 11166.15 404.71 52009.70 88888.00 2024-01-06 20:43:23.411 006 11166.22 404.75 52009.68 88888.00 2024-01-06 20:43:23.911 006 11166.21 404.74 52009.77 88888.00 2024-01-06 20:43:24.411 006 11166.23 404.73 52009.73 88888.00 2024-01-06 20:43:24.911 006 11166.23 404.69 52009.62 88888.00 2024-01-06 20:43:25.411 006 11166.22 404.68 52009.62 88888.00 2024-01-06 20:43:25.911 006 11166.22 404.71 52009.73 88888.00 2024-01-06 20:43:26.411 006 11166.11 404.68 52009.71 88888.00 2024-01-06 20:43:26.911 006 11166.16 404.79 52009.62 88888.00 2024-01-06 20:43:27.411 006 11166.09 404.77 52009.65 88888.00 2024-01-06 20:43:27.911 006 11166.11 404.77 52009.74 88888.00 2024-01-06 20:43:28.411 006 11166.13 404.74 52009.69 88888.00 2024-01-06 20:43:28.911 006 11166.11 404.74 52009.62 88888.00 2024-01-06 20:43:29.411 006 11166.08 404.83 52009.68 88888.00 2024-01-06 20:43:29.911 006 11166.03 404.77 52009.72 88888.00 2024-01-06 20:43:30.411 006 11166.09 404.79 52009.63 88888.00 2024-01-06 20:43:30.911 006 11166.08 404.82 52009.62 88888.00 2024-01-06 20:43:31.411 006 11166.08 404.88 52009.75 88888.00 2024-01-06 20:43:31.911 006 11166.07 404.82 52009.77 88888.00 2024-01-06 20:43:32.411 006 11166.07 404.75 52009.65 88888.00 2024-01-06 20:43:32.911 006 11166.09 404.77 52009.71 88888.00 2024-01-06 20:43:33.411 006 11166.06 404.81 52009.79 88888.00 2024-01-06 20:43:33.911 006 11166.08 404.77 52009.70 88888.00 2024-01-06 20:43:34.411 006 11165.99 404.73 52009.61 88888.00 2024-01-06 20:43:34.911 006 11166.04 404.78 52009.68 88888.00 2024-01-06 20:43:35.411 006 11166.02 404.76 52009.73 88888.00 2024-01-06 20:43:35.911 006 11166.02 404.75 52009.64 88888.00 2024-01-06 20:43:36.411 006 11166.04 404.78 52009.56 88888.00 2024-01-06 20:43:36.911 006 11165.99 404.78 52009.64 88888.00 2024-01-06 20:43:37.411 006 11166.04 404.77 52009.73 88888.00 2024-01-06 20:43:37.911 006 11165.97 404.72 52009.59 88888.00 2024-01-06 20:43:38.411 006 11166.02 404.81 52009.54 88888.00 2024-01-06 20:43:38.911 006 11166.02 404.79 52009.64 88888.00 2024-01-06 20:43:39.411 006 11165.99 404.75 52009.69 88888.00 2024-01-06 20:43:39.911 006 11166.03 404.78 52009.59 88888.00 2024-01-06 20:43:40.411 006 11166.00 404.79 52009.52 88888.00 2024-01-06 20:43:40.911 006 11166.04 404.82 52009.57 88888.00 2024-01-06 20:43:41.411 006 11165.98 404.78 52009.64 88888.00 2024-01-06 20:43:41.911 006 11166.02 404.79 52009.55 88888.00 2024-01-06 20:43:42.911 006 11165.94 404.82 52009.61 88888.00 2024-01-06 20:43:43.411 006 11165.97 404.81 52009.63 88888.00 2024-01-06 20:43:43.911 006 11165.98 404.78 52009.53 88888.00 2024-01-06 20:43:44.411 006 11166.04 404.84 52009.52 88888.00 2024-01-06 20:43:44.911 006 11165.97 404.78 52009.64 88888.00 2024-01-06 20:43:45.411 006 11165.95 404.75 52009.60 88888.00 2024-01-06 20:43:45.911 006 11165.97 404.77 52009.48 88888.00 2024-01-06 20:43:46.411 006 11165.97 404.78 52009.48 88888.00 2024-01-06 20:43:46.911 006 11165.96 404.82 52009.65 88888.00 2024-01-06 20:43:47.411 006 11165.93 404.76 52009.66 88888.00 2024-01-06 20:43:47.911 006 11165.93 404.83 52009.59 88888.00 2024-01-06 20:43:48.411 006 11165.93 404.83 52009.62 88888.00 2024-01-06 20:43:48.911 006 11165.89 404.84 52009.71 88888.00 2024-01-06 20:43:49.411 006 11165.88 404.77 52009.69 88888.00 2024-01-06 20:43:49.911 006 11165.82 404.81 52009.59 88888.00 2024-01-06 20:43:50.411 006 11165.87 404.85 52009.64 88888.00 2024-01-06 20:43:50.911 006 11165.91 404.85 52009.70 88888.00 2024-01-06 20:43:51.411 006 11165.89 404.87 52009.61 88888.00 2024-01-06 20:43:51.911 006 11165.86 404.86 52009.53 88888.00 2024-01-06 20:43:52.911 006 11165.85 404.82 52009.68 88888.00 2024-01-06 20:43:53.411 006 11165.86 404.77 52009.53 88888.00 2024-01-06 20:43:53.911 006 11165.87 404.78 52009.54 88888.00 2024-01-06 20:43:54.411 006 11165.85 404.83 52009.61 88888.00 2024-01-06 20:43:54.911 006 11165.82 404.90 52009.62 88888.00 2024-01-06 20:43:55.411 006 11165.88 404.87 52009.54 88888.00 2024-01-06 20:43:55.911 006 11165.85 404.82 52009.53 88888.00 2024-01-06 20:43:56.411 006 11165.86 404.82 52009.63 88888.00 2024-01-06 20:43:56.911 006 11165.91 404.78 52009.60 88888.00 2024-01-06 20:43:57.411 006 11165.85 404.81 52009.44 88888.00 2024-01-06 20:43:57.911 006 11165.85 404.81 52009.41 88888.00 2024-01-06 20:43:58.411 006 11165.82 404.83 52009.53 88888.00 2024-01-06 20:43:58.911 006 11165.82 404.79 52009.56 88888.00 2024-01-06 20:43:59.411 006 11165.82 404.77 52009.46 88888.00 2024-01-06 20:43:59.911 006 11165.77 404.84 52009.43 88888.00 2024-01-06 20:44:00.411 006 11165.82 404.88 52009.55 88888.00 2024-01-06 20:44:00.911 006 11165.78 404.79 52009.57 88888.00 2024-01-06 20:44:01.411 006 11165.80 404.85 52009.45 88888.00 2024-01-06 20:44:01.911 006 11165.80 404.88 52009.43 88888.00 2024-01-06 20:44:02.911 006 11165.85 404.86 52009.59 88888.00 2024-01-06 20:44:03.411 006 11165.80 404.84 52009.47 88888.00 2024-01-06 20:44:03.911 006 11165.82 404.86 52009.47 88888.00 2024-01-06 20:44:04.411 006 11165.88 404.88 52009.56 88888.00 2024-01-06 20:44:04.911 006 11165.88 404.88 52009.53 88888.00 2024-01-06 20:44:05.411 006 11165.93 404.93 52009.41 88888.00 2024-01-06 20:44:05.911 006 11165.86 404.87 52009.43 88888.00 2024-01-06 20:44:06.411 006 11165.81 404.85 52009.53 88888.00 2024-01-06 20:44:06.911 006 11165.80 404.88 52009.53 88888.00 2024-01-06 20:44:07.411 006 11165.81 405.00 52009.42 88888.00 2024-01-06 20:44:07.911 006 11165.87 405.02 52009.42 88888.00 2024-01-06 20:44:08.411 006 11165.87 405.00 52009.52 88888.00 2024-01-06 20:44:08.911 006 11165.89 404.93 52009.50 88888.00 2024-01-06 20:44:09.411 006 11165.80 404.90 52009.39 88888.00 2024-01-06 20:44:09.911 006 11165.80 404.91 52009.46 88888.00 2024-01-06 20:44:10.411 006 11165.78 404.92 52009.59 88888.00 2024-01-06 20:44:10.911 006 11165.77 404.87 52009.52 88888.00 2024-01-06 20:44:11.411 006 11165.78 404.87 52009.43 88888.00 2024-01-06 20:44:11.911 006 11165.77 404.96 52009.52 88888.00 2024-01-06 20:44:12.411 006 11165.80 404.95 52009.60 88888.00 2024-01-06 20:44:12.911 006 11165.77 404.88 52009.46 88888.00 2024-01-06 20:44:13.411 006 11165.78 404.91 52009.41 88888.00 2024-01-06 20:44:13.911 006 11165.79 404.92 52009.51 88888.00 2024-01-06 20:44:14.411 006 11165.74 404.90 52009.55 88888.00 2024-01-06 20:44:14.911 006 11165.77 404.94 52009.42 88888.00 2024-01-06 20:44:15.411 006 11165.73 404.91 52009.35 88888.00 2024-01-06 20:44:15.911 006 11165.76 404.93 52009.50 88888.00 2024-01-06 20:44:16.411 006 11165.79 404.90 52009.53 88888.00 2024-01-06 20:44:16.911 006 11165.84 404.92 52009.42 88888.00 2024-01-06 20:44:17.411 006 11165.85 404.97 52009.38 88888.00 2024-01-06 20:44:17.911 006 11165.77 404.95 52009.55 88888.00 2024-01-06 20:44:18.411 006 11165.81 404.94 52009.59 88888.00 2024-01-06 20:44:18.911 006 11165.81 404.90 52009.48 88888.00 2024-01-06 20:44:19.411 006 11165.79 404.93 52009.46 88888.00 2024-01-06 20:44:19.911 006 11165.82 404.98 52009.54 88888.00 2024-01-06 20:44:20.911 006 11165.74 404.91 52009.38 88888.00 2024-01-06 20:44:21.411 006 11165.72 404.97 52009.39 88888.00 2024-01-06 20:44:21.911 006 11165.76 404.96 52009.53 88888.00 2024-01-06 20:44:22.411 006 11165.77 404.93 52009.52 88888.00 2024-01-06 20:44:22.911 006 11165.71 404.98 52009.37 88888.00 2024-01-06 20:44:23.411 006 11165.76 405.04 52009.42 88888.00 2024-01-06 20:44:23.911 006 11165.78 405.00 52009.55 88888.00 2024-01-06 20:44:24.411 006 11165.86 405.00 52009.52 88888.00 2024-01-06 20:44:24.911 006 11165.78 405.04 52009.51 88888.00 2024-01-06 20:44:25.411 006 11165.72 405.07 52009.60 88888.00 2024-01-06 20:44:25.911 006 11165.82 405.05 52009.60 88888.00 2024-01-06 20:44:26.411 006 11165.81 405.07 52009.47 88888.00 2024-01-06 20:44:26.911 006 11165.85 405.13 52009.51 88888.00 2024-01-06 20:44:27.411 006 11165.80 405.16 52009.63 88888.00 2024-01-06 20:44:27.911 006 11165.80 405.08 52009.60 88888.00 2024-01-06 20:44:28.411 006 11165.74 405.04 52009.52 88888.00 2024-01-06 20:44:28.911 006 11165.78 405.08 52009.62 88888.00 2024-01-06 20:44:29.411 006 11165.77 405.04 52009.61 88888.00 2024-01-06 20:44:29.911 006 11165.76 405.01 52009.50 88888.00 2024-01-06 20:44:30.911 006 11165.80 405.01 52009.66 88888.00 2024-01-06 20:44:31.411 006 11165.85 405.02 52009.53 88888.00 2024-01-06 20:44:31.911 006 11165.80 405.01 52009.45 88888.00 2024-01-06 20:44:32.411 006 11165.77 405.04 52009.56 88888.00 2024-01-06 20:44:32.911 006 11165.78 405.02 52009.57 88888.00 2024-01-06 20:44:33.411 006 11165.76 405.11 52009.45 88888.00 2024-01-06 20:44:33.911 006 11165.88 405.13 52009.48 88888.00 2024-01-06 20:44:34.411 006 11165.82 405.04 52009.54 88888.00 2024-01-06 20:44:34.911 006 11165.86 405.05 52009.47 88888.00 2024-01-06 20:44:35.411 006 11165.84 405.06 52009.43 88888.00 2024-01-06 20:44:35.911 006 11165.85 405.08 52009.48 88888.00 2024-01-06 20:44:36.411 006 11165.79 405.06 52009.51 88888.00 2024-01-06 20:44:36.911 006 11165.74 405.08 52009.42 88888.00 2024-01-06 20:44:37.411 006 11165.84 405.14 52009.38 88888.00 2024-01-06 20:44:37.911 006 11165.78 405.11 52009.50 88888.00 2024-01-06 20:44:38.411 006 11165.84 405.11 52009.46 88888.00 2024-01-06 20:44:38.911 006 11165.81 405.07 52009.41 88888.00 2024-01-06 20:44:39.411 006 11165.86 405.08 52009.47 88888.00 2024-01-06 20:44:39.911 006 11165.86 405.07 52009.54 88888.00 2024-01-06 20:44:40.411 006 11165.88 405.12 52009.42 88888.00 2024-01-06 20:44:40.911 006 11165.90 405.17 52009.36 88888.00 2024-01-06 20:44:41.411 006 11165.86 405.21 52009.44 88888.00 2024-01-06 20:44:41.911 006 11165.93 405.15 52009.45 88888.00 2024-01-06 20:44:42.411 006 11165.87 405.19 52009.41 88888.00 2024-01-06 20:44:42.911 006 11165.86 405.22 52009.44 88888.00 2024-01-06 20:44:43.411 006 11165.82 405.19 52009.50 88888.00 2024-01-06 20:44:43.911 006 11165.94 405.14 52009.41 88888.00 2024-01-06 20:44:44.411 006 11165.94 405.13 52009.41 88888.00 2024-01-06 20:44:44.911 006 11165.95 405.17 52009.53 88888.00 2024-01-06 20:44:45.411 006 11165.91 405.11 52009.47 88888.00 2024-01-06 20:44:45.912 006 11165.91 405.14 52009.38 88888.00 2024-01-06 20:44:46.412 006 11165.94 405.19 52009.46 88888.00 2024-01-06 20:44:46.912 006 11165.94 405.15 52009.53 88888.00 2024-01-06 20:44:47.412 006 11165.91 405.16 52009.38 88888.00 2024-01-06 20:44:47.912 006 11165.86 405.16 52009.39 88888.00 2024-01-06 20:44:48.412 006 11165.94 405.16 52009.51 88888.00 2024-01-06 20:44:48.912 006 11165.94 405.15 52009.48 88888.00 2024-01-06 20:44:49.412 006 11165.95 405.14 52009.35 88888.00 2024-01-06 20:44:49.912 006 11165.89 405.15 52009.44 88888.00 2024-01-06 20:44:50.412 006 11165.94 405.15 52009.50 88888.00 2024-01-06 20:44:50.912 006 11165.94 405.15 52009.38 88888.00 2024-01-06 20:44:51.412 006 11165.98 405.23 52009.33 88888.00 2024-01-06 20:44:51.912 006 11165.90 405.22 52009.45 88888.00 2024-01-06 20:44:52.412 006 11165.95 405.23 52009.44 88888.00 2024-01-06 20:44:52.912 006 11165.96 405.21 52009.37 88888.00 2024-01-06 20:44:53.412 006 11165.97 405.27 52009.45 88888.00 2024-01-06 20:44:53.912 006 11165.96 405.19 52009.50 88888.00 2024-01-06 20:44:54.412 006 11165.94 405.15 52009.41 88888.00 2024-01-06 20:44:54.912 006 11165.94 405.20 52009.39 88888.00 2024-01-06 20:44:55.412 006 11165.90 405.22 52009.53 88888.00 2024-01-06 20:44:55.912 006 11165.93 405.22 52009.45 88888.00 2024-01-06 20:44:56.412 006 11165.95 405.25 52009.39 88888.00 2024-01-06 20:44:56.912 006 11165.98 405.23 52009.50 88888.00 2024-01-06 20:44:57.412 006 11165.90 405.21 52009.51 88888.00 2024-01-06 20:44:57.912 006 11165.93 405.27 52009.41 88888.00 2024-01-06 20:44:58.412 006 11165.90 405.24 52009.46 88888.00 2024-01-06 20:44:58.912 006 11165.96 405.20 52009.59 88888.00 2024-01-06 20:44:59.412 006 11165.95 405.22 52009.46 88888.00 2024-01-06 20:44:59.912 006 11165.95 405.31 52009.44 88888.00 2024-01-06 20:45:00.412 006 11165.89 405.25 52009.59 88888.00 2024-01-06 20:45:00.912 006 11165.94 405.24 52009.50 88888.00 2024-01-06 20:45:01.412 006 11165.86 405.25 52009.43 88888.00 2024-01-06 20:45:01.912 006 11165.90 405.24 52009.55 88888.00 2024-01-06 20:45:02.412 006 11165.90 405.17 52009.57 88888.00 2024-01-06 20:45:02.912 006 11165.89 405.21 52009.47 88888.00 2024-01-06 20:45:03.412 006 11165.91 405.22 52009.53 88888.00 2024-01-06 20:45:04.412 006 11165.96 405.13 52009.47 88888.00 2024-01-06 20:45:04.912 006 11165.97 405.17 52009.50 88888.00 2024-01-06 20:45:05.412 006 11165.99 405.22 52009.61 88888.00 2024-01-06 20:45:05.912 006 11165.93 405.24 52009.52 88888.00 2024-01-06 20:45:06.412 006 11165.95 405.26 52009.44 88888.00 2024-01-06 20:45:06.912 006 11165.90 405.30 52009.54 88888.00 2024-01-06 20:45:07.412 006 11165.98 405.31 52009.47 88888.00 2024-01-06 20:45:07.912 006 11165.95 405.31 52009.42 88888.00 2024-01-06 20:45:08.412 006 11166.00 405.31 52009.51 88888.00 2024-01-06 20:45:08.912 006 11165.96 405.24 52009.48 88888.00 2024-01-06 20:45:09.412 006 11166.00 405.25 52009.38 88888.00 2024-01-06 20:45:09.912 006 11165.96 405.24 52009.44 88888.00 2024-01-06 20:45:10.412 006 11166.02 405.27 52009.52 88888.00 2024-01-06 20:45:10.912 006 11166.02 405.24 52009.43 88888.00 2024-01-06 20:45:11.412 006 11166.08 405.26 52009.39 88888.00 2024-01-06 20:45:11.912 006 11166.02 405.21 52009.52 88888.00 2024-01-06 20:45:12.412 006 11166.07 405.22 52009.44 88888.00 2024-01-06 20:45:12.912 006 11166.04 405.19 52009.33 88888.00 2024-01-06 20:45:13.412 006 11166.17 405.24 52009.43 88888.00 2024-01-06 20:45:14.413 006 11166.15 405.17 52009.38 88888.00 2024-01-06 20:45:14.913 006 11166.07 405.20 52009.39 88888.00 2024-01-06 20:45:15.413 006 11166.09 405.26 52009.51 88888.00 2024-01-06 20:45:15.913 006 11166.02 405.19 52009.47 88888.00 2024-01-06 20:45:16.413 006 11166.02 405.21 52009.43 88888.00 2024-01-06 20:45:16.913 006 11165.99 405.20 52009.48 88888.00 2024-01-06 20:45:17.413 006 11166.03 405.21 52009.50 88888.00 2024-01-06 20:45:17.913 006 11166.02 405.20 52009.44 88888.00 2024-01-06 20:45:18.413 006 11166.09 405.22 52009.52 88888.00 2024-01-06 20:45:18.913 006 11166.16 405.22 52009.60 88888.00 2024-01-06 20:45:19.413 006 11166.16 405.25 52009.47 88888.00 2024-01-06 20:45:19.913 006 11166.12 405.21 52009.45 88888.00 2024-01-06 20:45:20.413 006 11166.09 405.22 52009.56 88888.00 2024-01-06 20:45:20.913 006 11166.05 405.25 52009.50 88888.00 2024-01-06 20:45:21.413 006 11166.07 405.23 52009.46 88888.00 2024-01-06 20:45:21.913 006 11166.06 405.26 52009.59 88888.00 2024-01-06 20:45:22.413 006 11166.12 405.27 52009.54 88888.00 2024-01-06 20:45:22.913 006 11166.13 405.19 52009.44 88888.00 2024-01-06 20:45:23.413 006 11166.16 405.23 52009.51 88888.00 2024-01-06 20:45:24.412 006 11166.14 405.23 52009.43 88888.00 2024-01-06 20:45:24.912 006 11166.15 405.21 52009.45 88888.00 2024-01-06 20:45:25.412 006 11166.15 405.25 52009.59 88888.00 2024-01-06 20:45:25.912 006 11166.19 405.24 52009.53 88888.00 2024-01-06 20:45:26.412 006 11166.21 405.31 52009.51 88888.00 2024-01-06 20:45:26.912 006 11166.13 405.27 52009.64 88888.00 2024-01-06 20:45:27.412 006 11166.19 405.31 52009.56 88888.00 2024-01-06 20:45:27.912 006 11166.15 405.32 52009.50 88888.00 2024-01-06 20:45:28.412 006 11166.22 405.31 52009.56 88888.00 2024-01-06 20:45:28.912 006 11166.20 405.24 52009.53 88888.00 2024-01-06 20:45:29.412 006 11166.23 405.33 52009.44 88888.00 2024-01-06 20:45:29.912 006 11166.12 405.32 52009.53 88888.00 2024-01-06 20:45:30.412 006 11166.16 405.29 52009.55 88888.00 2024-01-06 20:45:30.912 006 11166.13 405.22 52009.45 88888.00 2024-01-06 20:45:31.412 006 11166.16 405.27 52009.48 88888.00 2024-01-06 20:45:31.912 006 11166.12 405.22 52009.52 88888.00 2024-01-06 20:45:32.412 006 11166.19 405.22 52009.41 88888.00 2024-01-06 20:45:32.912 006 11166.12 405.21 52009.42 88888.00 2024-01-06 20:45:33.412 006 11166.20 405.20 52009.55 88888.00 2024-01-06 20:45:33.912 006 11166.17 405.20 52009.51 88888.00 2024-01-06 20:45:34.413 006 11166.25 405.25 52009.45 88888.00 2024-01-06 20:45:34.913 006 11166.22 405.22 52009.56 88888.00 2024-01-06 20:45:35.413 006 11166.29 405.19 52009.55 88888.00 2024-01-06 20:45:35.913 006 11166.21 405.19 52009.46 88888.00 2024-01-06 20:45:36.413 006 11166.21 405.29 52009.51 88888.00 2024-01-06 20:45:36.913 006 11166.16 405.22 52009.54 88888.00 2024-01-06 20:45:37.413 006 11166.25 405.26 52009.45 88888.00 2024-01-06 20:45:37.913 006 11166.20 405.31 52009.44 88888.00 2024-01-06 20:45:38.413 006 11166.24 405.32 52009.54 88888.00 2024-01-06 20:45:38.913 006 11166.17 405.26 52009.46 88888.00 2024-01-06 20:45:39.412 006 11166.25 405.29 52009.48 88888.00 2024-01-06 20:45:39.912 006 11166.22 405.29 52009.59 88888.00 2024-01-06 20:45:40.412 006 11166.24 405.29 52009.47 88888.00 2024-01-06 20:45:40.912 006 11166.23 405.25 52009.37 88888.00 2024-01-06 20:45:41.412 006 11166.25 405.25 52009.43 88888.00 2024-01-06 20:45:41.912 006 11166.24 405.24 52009.45 88888.00 2024-01-06 20:45:42.412 006 11166.24 405.24 52009.36 88888.00 2024-01-06 20:45:42.912 006 11166.24 405.32 52009.42 88888.00 2024-01-06 20:45:43.412 006 11166.22 405.27 52009.52 88888.00 2024-01-06 20:45:43.912 006 11166.23 405.26 52009.44 88888.00 2024-01-06 20:45:44.412 006 11166.24 405.30 52009.38 88888.00 2024-01-06 20:45:44.912 006 11166.29 405.32 52009.46 88888.00 2024-01-06 20:45:45.412 006 11166.25 405.22 52009.42 88888.00 2024-01-06 20:45:45.912 006 11166.33 405.26 52009.33 88888.00 2024-01-06 20:45:46.412 006 11166.26 405.27 52009.44 88888.00 2024-01-06 20:45:46.912 006 11166.32 405.31 52009.48 88888.00 2024-01-06 20:45:47.412 006 11166.24 405.29 52009.41 88888.00 2024-01-06 20:45:47.912 006 11166.29 405.24 52009.45 88888.00 2024-01-06 20:45:48.412 006 11166.22 405.24 52009.52 88888.00 2024-01-06 20:45:48.912 006 11166.26 405.31 52009.42 88888.00 2024-01-06 20:45:49.412 006 11166.19 405.29 52009.39 88888.00 2024-01-06 20:45:49.912 006 11166.25 405.33 52009.51 88888.00 2024-01-06 20:45:50.412 006 11166.21 405.31 52009.44 88888.00 2024-01-06 20:45:50.912 006 11166.26 405.32 52009.36 88888.00 2024-01-06 20:45:51.412 006 11166.26 405.30 52009.46 88888.00 2024-01-06 20:45:51.912 006 11166.30 405.25 52009.50 88888.00 2024-01-06 20:45:52.412 006 11166.28 405.25 52009.37 88888.00 2024-01-06 20:45:52.912 006 11166.32 405.29 52009.44 88888.00 2024-01-06 20:45:53.412 006 11166.34 405.30 52009.51 88888.00 2024-01-06 20:45:53.912 006 11166.26 405.22 52009.39 88888.00 2024-01-06 20:45:54.412 006 11166.29 405.25 52009.39 88888.00 2024-01-06 20:45:54.912 006 11166.26 405.23 52009.51 88888.00 2024-01-06 20:45:55.412 006 11166.24 405.26 52009.47 88888.00 2024-01-06 20:45:55.912 006 11166.19 405.29 52009.39 88888.00 2024-01-06 20:45:56.412 006 11166.28 405.34 52009.52 88888.00 2024-01-06 20:45:56.912 006 11166.20 405.26 52009.53 88888.00 2024-01-06 20:45:57.412 006 11166.23 405.31 52009.41 88888.00 2024-01-06 20:45:57.912 006 11166.20 405.27 52009.47 88888.00 2024-01-06 20:45:58.412 006 11166.25 405.22 52009.54 88888.00 2024-01-06 20:45:58.912 006 11166.22 405.22 52009.44 88888.00 2024-01-06 20:45:59.412 006 11166.31 405.29 52009.44 88888.00 2024-01-06 20:45:59.912 006 11166.25 405.29 52009.51 88888.00 2024-01-06 20:46:00.412 006 11166.32 405.30 52009.44 88888.00 2024-01-06 20:46:00.912 006 11166.30 405.31 52009.43 88888.00 2024-01-06 20:46:01.412 006 11166.32 405.32 52009.50 88888.00 2024-01-06 20:46:01.912 006 11166.30 405.32 52009.45 88888.00 2024-01-06 20:46:02.412 006 11166.33 405.31 52009.39 88888.00 2024-01-06 20:46:02.912 006 11166.33 405.32 52009.51 88888.00 2024-01-06 20:46:03.412 006 11166.32 405.22 52009.52 88888.00 2024-01-06 20:46:03.912 006 11166.37 405.27 52009.45 88888.00 2024-01-06 20:46:04.412 006 11166.30 405.32 52009.53 88888.00 2024-01-06 20:46:04.912 006 11166.34 405.34 52009.60 88888.00 2024-01-06 20:46:05.412 006 11166.29 405.26 52009.48 88888.00 2024-01-06 20:46:05.912 006 11166.34 405.30 52009.50 88888.00 2024-01-06 20:46:06.412 006 11166.29 405.27 52009.57 88888.00 2024-01-06 20:46:06.912 006 11166.33 405.29 52009.51 88888.00 2024-01-06 20:46:07.412 006 11166.31 405.35 52009.51 88888.00 2024-01-06 20:46:07.912 006 11166.35 405.35 52009.56 88888.00 2024-01-06 20:46:08.412 006 11166.30 405.27 52009.47 88888.00 2024-01-06 20:46:08.912 006 11166.31 405.23 52009.43 88888.00 2024-01-06 20:46:09.412 006 11166.32 405.25 52009.54 88888.00 2024-01-06 20:46:09.912 006 11166.32 405.16 52009.46 88888.00 2024-01-06 20:46:10.412 006 11166.33 405.19 52009.41 88888.00 2024-01-06 20:46:10.912 006 11166.37 405.20 52009.51 88888.00 2024-01-06 20:46:11.412 006 11166.40 405.23 52009.56 88888.00 2024-01-06 20:46:11.912 006 11166.33 405.27 52009.44 88888.00 2024-01-06 20:46:12.412 006 11166.34 405.36 52009.45 88888.00 2024-01-06 20:46:12.912 006 11166.26 405.35 52009.57 88888.00 2024-01-06 20:46:13.412 006 11166.33 405.34 52009.46 88888.00 2024-01-06 20:46:13.912 006 11166.26 405.32 52009.46 88888.00 2024-01-06 20:46:14.412 006 11166.35 405.33 52009.56 88888.00 2024-01-06 20:46:14.912 006 11166.32 405.33 52009.48 88888.00 2024-01-06 20:46:15.412 006 11166.38 405.32 52009.45 88888.00 2024-01-06 20:46:15.912 006 11166.38 405.29 52009.56 88888.00 2024-01-06 20:46:16.412 006 11166.37 405.23 52009.50 88888.00 2024-01-06 20:46:16.912 006 11166.33 405.30 52009.44 88888.00 2024-01-06 20:46:17.412 006 11166.39 405.30 52009.54 88888.00 2024-01-06 20:46:17.912 006 11166.39 405.30 52009.52 88888.00 2024-01-06 20:46:18.412 006 11166.33 405.34 52009.45 88888.00 2024-01-06 20:46:18.912 006 11166.37 405.37 52009.54 88888.00 2024-01-06 20:46:19.412 006 11166.32 405.26 52009.57 88888.00 2024-01-06 20:46:19.912 006 11166.43 405.31 52009.47 88888.00 2024-01-06 20:46:20.412 006 11166.38 405.27 52009.57 88888.00 2024-01-06 20:46:20.912 006 11166.47 405.27 52009.61 88888.00 2024-01-06 20:46:21.412 006 11166.41 405.31 52009.46 88888.00 2024-01-06 20:46:21.912 006 11166.43 405.32 52009.48 88888.00 2024-01-06 20:46:22.412 006 11166.37 405.26 52009.61 88888.00 2024-01-06 20:46:22.912 006 11166.33 405.21 52009.51 88888.00 2024-01-06 20:46:23.412 006 11166.39 405.31 52009.53 88888.00 2024-01-06 20:46:23.912 006 11166.38 405.27 52009.64 88888.00 2024-01-06 20:46:24.412 006 11166.43 405.27 52009.54 88888.00 2024-01-06 20:46:24.912 006 11166.37 405.22 52009.50 88888.00 2024-01-06 20:46:25.912 006 11166.38 405.27 52009.62 88888.00 2024-01-06 20:46:26.412 006 11166.44 405.29 52009.52 88888.00 2024-01-06 20:46:26.912 006 11166.38 405.25 52009.60 88888.00 2024-01-06 20:46:27.412 006 11166.42 405.21 52009.59 88888.00 2024-01-06 20:46:27.912 006 11166.42 405.25 52009.55 88888.00 2024-01-06 20:46:28.412 006 11166.48 405.30 52009.62 88888.00 2024-01-06 20:46:28.912 006 11166.49 405.34 52009.61 88888.00 2024-01-06 20:46:29.412 006 11166.41 405.27 52009.50 88888.00 2024-01-06 20:46:29.912 006 11166.41 405.32 52009.56 88888.00 2024-01-06 20:46:30.412 006 11166.37 405.29 52009.61 88888.00 2024-01-06 20:46:30.912 006 11166.47 405.31 52009.52 88888.00 2024-01-06 20:46:31.412 006 11166.41 405.29 52009.57 88888.00 2024-01-06 20:46:31.912 006 11166.46 405.32 52009.61 88888.00 2024-01-06 20:46:32.412 006 11166.43 405.31 52009.51 88888.00 2024-01-06 20:46:32.912 006 11166.42 405.31 52009.54 88888.00 2024-01-06 20:46:33.412 006 11166.38 405.29 52009.62 88888.00 2024-01-06 20:46:33.912 006 11166.37 405.23 52009.51 88888.00 2024-01-06 20:46:34.412 006 11166.37 405.29 52009.56 88888.00 2024-01-06 20:46:34.912 006 11166.34 405.27 52009.64 88888.00 2024-01-06 20:46:35.912 006 11166.31 405.25 52009.52 88888.00 2024-01-06 20:46:36.412 006 11166.37 405.24 52009.61 88888.00 2024-01-06 20:46:36.912 006 11166.32 405.22 52009.54 88888.00 2024-01-06 20:46:37.412 006 11166.41 405.32 52009.47 88888.00 2024-01-06 20:46:37.912 006 11166.37 405.26 52009.62 88888.00 2024-01-06 20:46:38.412 006 11166.43 405.26 52009.55 88888.00 2024-01-06 20:46:38.912 006 11166.38 405.27 52009.46 88888.00 2024-01-06 20:46:39.412 006 11166.37 405.22 52009.55 88888.00 2024-01-06 20:46:39.912 006 11166.38 405.20 52009.60 88888.00 2024-01-06 20:46:40.412 006 11166.41 405.27 52009.50 88888.00 2024-01-06 20:46:40.912 006 11166.41 405.30 52009.60 88888.00 2024-01-06 20:46:41.412 006 11166.35 405.24 52009.68 88888.00 2024-01-06 20:46:41.912 006 11166.41 405.25 52009.54 88888.00 2024-01-06 20:46:42.412 006 11166.32 405.30 52009.56 88888.00 2024-01-06 20:46:42.912 006 11166.40 405.32 52009.63 88888.00 2024-01-06 20:46:43.412 006 11166.30 405.25 52009.53 88888.00 2024-01-06 20:46:43.912 006 11166.35 405.29 52009.56 88888.00 2024-01-06 20:46:44.412 006 11166.31 405.29 52009.63 88888.00 2024-01-06 20:46:44.912 006 11166.39 405.26 52009.53 88888.00 2024-01-06 20:46:45.412 006 11166.32 405.29 52009.53 88888.00 2024-01-06 20:46:45.912 006 11166.39 405.30 52009.63 88888.00 2024-01-06 20:46:46.412 006 11166.38 405.23 52009.56 88888.00 2024-01-06 20:46:46.912 006 11166.39 405.26 52009.53 88888.00 2024-01-06 20:46:47.412 006 11166.39 405.29 52009.68 88888.00 2024-01-06 20:46:47.912 006 11166.39 405.20 52009.61 88888.00 2024-01-06 20:46:48.412 006 11166.38 405.25 52009.53 88888.00 2024-01-06 20:46:48.912 006 11166.32 405.29 52009.66 88888.00 2024-01-06 20:46:49.412 006 11166.39 405.29 52009.65 88888.00 2024-01-06 20:46:49.912 006 11166.30 405.26 52009.56 88888.00 2024-01-06 20:46:50.412 006 11166.37 405.31 52009.64 88888.00 2024-01-06 20:46:50.912 006 11166.32 405.24 52009.66 88888.00 2024-01-06 20:46:51.412 006 11166.39 405.30 52009.59 88888.00 2024-01-06 20:46:51.912 006 11166.34 405.34 52009.69 88888.00 2024-01-06 20:46:52.412 006 11166.40 405.27 52009.65 88888.00 2024-01-06 20:46:52.912 006 11166.34 405.27 52009.59 88888.00 2024-01-06 20:46:53.912 006 11166.38 405.30 52009.64 88888.00 2024-01-06 20:46:54.412 006 11166.35 405.23 52009.56 88888.00 2024-01-06 20:46:54.912 006 11166.38 405.23 52009.63 88888.00 2024-01-06 20:46:55.412 006 11166.39 405.20 52009.68 88888.00 2024-01-06 20:46:55.912 006 11166.42 405.26 52009.56 88888.00 2024-01-06 20:46:56.412 006 11166.34 405.25 52009.64 88888.00 2024-01-06 20:46:56.912 006 11166.43 405.23 52009.68 88888.00 2024-01-06 20:46:57.412 006 11166.40 405.17 52009.57 88888.00 2024-01-06 20:46:57.912 006 11166.47 405.22 52009.65 88888.00 2024-01-06 20:46:58.412 006 11166.41 405.14 52009.73 88888.00 2024-01-06 20:46:58.912 006 11166.46 405.19 52009.59 88888.00 2024-01-06 20:46:59.412 006 11166.41 405.17 52009.61 88888.00 2024-01-06 20:46:59.912 006 11166.41 405.16 52009.68 88888.00 2024-01-06 20:47:00.412 006 11166.42 405.14 52009.60 88888.00 2024-01-06 20:47:00.912 006 11166.42 405.17 52009.53 88888.00 2024-01-06 20:47:01.412 006 11166.41 405.26 52009.65 88888.00 2024-01-06 20:47:01.912 006 11166.37 405.22 52009.61 88888.00 2024-01-06 20:47:02.412 006 11166.42 405.24 52009.61 88888.00 2024-01-06 20:47:02.912 006 11166.42 405.24 52009.72 88888.00 2024-01-06 20:47:03.412 006 11166.50 405.23 52009.66 88888.00 2024-01-06 20:47:03.912 006 11166.40 405.19 52009.57 88888.00 2024-01-06 20:47:04.412 006 11166.48 405.22 52009.69 88888.00 2024-01-06 20:47:04.912 006 11166.40 405.21 52009.65 88888.00 2024-01-06 20:47:05.412 006 11166.42 405.24 52009.54 88888.00 2024-01-06 20:47:05.912 006 11166.37 405.23 52009.64 88888.00 2024-01-06 20:47:06.412 006 11166.43 405.20 52009.69 88888.00 2024-01-06 20:47:06.912 006 11166.40 405.23 52009.62 88888.00 2024-01-06 20:47:07.412 006 11166.39 405.23 52009.69 88888.00 2024-01-06 20:47:07.912 006 11166.38 405.22 52009.72 88888.00 2024-01-06 20:47:08.412 006 11166.34 405.22 52009.61 88888.00 2024-01-06 20:47:08.912 006 11166.37 405.29 52009.65 88888.00 2024-01-06 20:47:09.412 006 11166.32 405.23 52009.74 88888.00 2024-01-06 20:47:09.912 006 11166.42 405.25 52009.61 88888.00 2024-01-06 20:47:10.412 006 11166.37 405.31 52009.68 88888.00 2024-01-06 20:47:10.912 006 11166.42 405.34 52009.71 88888.00 2024-01-06 20:47:11.412 006 11166.35 405.26 52009.62 88888.00 2024-01-06 20:47:11.912 006 11166.41 405.34 52009.69 88888.00 2024-01-06 20:47:12.412 006 11166.35 405.29 52009.71 88888.00 2024-01-06 20:47:12.912 006 11166.38 405.31 52009.61 88888.00 2024-01-06 20:47:13.412 006 11166.35 405.30 52009.69 88888.00 2024-01-06 20:47:13.913 006 11166.37 405.25 52009.69 88888.00 2024-01-06 20:47:14.413 006 11166.38 405.32 52009.55 88888.00 2024-01-06 20:47:14.913 006 11166.38 405.33 52009.62 88888.00 2024-01-06 20:47:15.413 006 11166.40 405.34 52009.71 88888.00 2024-01-06 20:47:15.913 006 11166.37 405.24 52009.62 88888.00 2024-01-06 20:47:16.413 006 11166.40 405.34 52009.63 88888.00 2024-01-06 20:47:16.913 006 11166.28 405.29 52009.69 88888.00 2024-01-06 20:47:17.413 006 11166.35 405.26 52009.62 88888.00 2024-01-06 20:47:17.913 006 11166.29 405.31 52009.68 88888.00 2024-01-06 20:47:18.413 006 11166.35 405.35 52009.71 88888.00 2024-01-06 20:47:18.913 006 11166.35 405.31 52009.64 88888.00 2024-01-06 20:47:19.413 006 11166.34 405.33 52009.70 88888.00 2024-01-06 20:47:19.913 006 11166.34 405.35 52009.70 88888.00 2024-01-06 20:47:20.413 006 11166.33 405.32 52009.62 88888.00 2024-01-06 20:47:20.913 006 11166.35 405.36 52009.66 88888.00 2024-01-06 20:47:21.413 006 11166.30 405.32 52009.66 88888.00 2024-01-06 20:47:21.913 006 11166.33 405.40 52009.57 88888.00 2024-01-06 20:47:22.413 006 11166.26 405.39 52009.69 88888.00 2024-01-06 20:47:22.913 006 11166.32 405.35 52009.69 88888.00 2024-01-06 20:47:23.413 006 11166.28 405.32 52009.64 88888.00 2024-01-06 20:47:23.913 006 11166.34 405.35 52009.77 88888.00 2024-01-06 20:47:24.413 006 11166.29 405.35 52009.77 88888.00 2024-01-06 20:47:24.913 006 11166.32 405.40 52009.63 88888.00 2024-01-06 20:47:25.413 006 11166.26 405.41 52009.71 88888.00 2024-01-06 20:47:25.913 006 11166.24 405.34 52009.62 88888.00 2024-01-06 20:47:26.413 006 11166.29 405.40 52009.56 88888.00 2024-01-06 20:47:27.413 006 11166.28 405.34 52009.65 88888.00 2024-01-06 20:47:27.913 006 11166.24 405.39 52009.63 88888.00 2024-01-06 20:47:28.413 006 11166.32 405.36 52009.70 88888.00 2024-01-06 20:47:28.913 006 11166.28 405.29 52009.63 88888.00 2024-01-06 20:47:29.413 006 11166.29 405.36 52009.60 88888.00 2024-01-06 20:47:29.913 006 11166.19 405.40 52009.70 88888.00 2024-01-06 20:47:30.413 006 11166.29 405.40 52009.61 88888.00 2024-01-06 20:47:30.913 006 11166.24 405.45 52009.62 88888.00 2024-01-06 20:47:31.413 006 11166.29 405.40 52009.69 88888.00 2024-01-06 20:47:31.913 006 11166.24 405.39 52009.59 88888.00 2024-01-06 20:47:32.413 006 11166.24 405.44 52009.59 88888.00 2024-01-06 20:47:32.913 006 11166.24 405.44 52009.63 88888.00 2024-01-06 20:47:33.413 006 11166.21 405.37 52009.54 88888.00 2024-01-06 20:47:33.913 006 11166.29 405.41 52009.53 88888.00 2024-01-06 20:47:34.413 006 11166.23 405.37 52009.61 88888.00 2024-01-06 20:47:34.913 006 11166.29 405.42 52009.53 88888.00 2024-01-06 20:47:35.413 006 11166.21 405.44 52009.60 88888.00 2024-01-06 20:47:35.913 006 11166.23 405.36 52009.64 88888.00 2024-01-06 20:47:36.413 006 11166.17 405.34 52009.54 88888.00 2024-01-06 20:47:37.413 006 11166.20 405.43 52009.61 88888.00 2024-01-06 20:47:37.913 006 11166.24 405.37 52009.51 88888.00 2024-01-06 20:47:38.413 006 11166.25 405.42 52009.60 88888.00 2024-01-06 20:47:38.913 006 11166.23 405.40 52009.63 88888.00 2024-01-06 20:47:39.413 006 11166.28 405.48 52009.53 88888.00 2024-01-06 20:47:39.913 006 11166.26 405.45 52009.60 88888.00 2024-01-06 20:47:40.413 006 11166.32 405.46 52009.63 88888.00 2024-01-06 20:47:40.913 006 11166.26 405.46 52009.57 88888.00 2024-01-06 20:47:41.413 006 11166.33 405.54 52009.68 88888.00 2024-01-06 20:47:41.913 006 11166.25 405.54 52009.65 88888.00 2024-01-06 20:47:42.413 006 11166.28 405.52 52009.59 88888.00 2024-01-06 20:47:42.913 006 11166.24 405.48 52009.69 88888.00 2024-01-06 20:47:43.413 006 11166.24 405.49 52009.64 88888.00 2024-01-06 20:47:43.913 006 11166.26 405.55 52009.62 88888.00 2024-01-06 20:47:44.413 006 11166.24 405.51 52009.69 88888.00 2024-01-06 20:47:44.913 006 11166.33 405.49 52009.59 88888.00 2024-01-06 20:47:45.413 006 11166.28 405.46 52009.64 88888.00 2024-01-06 20:47:45.913 006 11166.31 405.54 52009.69 88888.00 2024-01-06 20:47:46.413 006 11166.24 405.51 52009.59 88888.00 2024-01-06 20:47:47.413 006 11166.30 405.58 52009.66 88888.00 2024-01-06 20:47:47.913 006 11166.29 405.58 52009.62 88888.00 2024-01-06 20:47:48.413 006 11166.29 405.61 52009.71 88888.00 2024-01-06 20:47:48.913 006 11166.23 405.52 52009.66 88888.00 2024-01-06 20:47:49.413 006 11166.30 405.58 52009.62 88888.00 2024-01-06 20:47:49.913 006 11166.24 405.55 52009.70 88888.00 2024-01-06 20:47:50.413 006 11166.25 405.60 52009.61 88888.00 2024-01-06 20:47:50.913 006 11166.21 405.59 52009.68 88888.00 2024-01-06 20:47:51.413 006 11166.21 405.53 52009.70 88888.00 2024-01-06 20:47:51.913 006 11166.20 405.60 52009.62 88888.00 2024-01-06 20:47:52.413 006 11166.17 405.58 52009.72 88888.00 2024-01-06 20:47:52.913 006 11166.23 405.61 52009.72 88888.00 2024-01-06 20:47:53.413 006 11166.13 405.63 52009.71 88888.00 2024-01-06 20:47:53.913 006 11166.17 405.72 52009.74 88888.00 2024-01-06 20:47:54.413 006 11166.13 405.70 52009.68 88888.00 2024-01-06 20:47:54.913 006 11166.17 405.61 52009.73 88888.00 2024-01-06 20:47:55.413 006 11166.12 405.55 52009.72 88888.00 2024-01-06 20:47:55.913 006 11166.14 405.58 52009.69 88888.00 2024-01-06 20:47:56.413 006 11166.20 405.58 52009.78 88888.00 2024-01-06 20:47:57.413 006 11166.26 405.60 52009.72 88888.00 2024-01-06 20:47:57.913 006 11166.16 405.52 52009.74 88888.00 2024-01-06 20:47:58.413 006 11166.23 405.55 52009.63 88888.00 2024-01-06 20:47:58.913 006 11166.14 405.58 52009.71 88888.00 2024-01-06 20:47:59.413 006 11166.17 405.52 52009.70 88888.00 2024-01-06 20:47:59.913 006 11166.11 405.55 52009.64 88888.00 2024-01-06 20:48:00.413 006 11166.11 405.55 52009.71 88888.00 2024-01-06 20:48:00.913 006 11166.11 405.58 52009.63 88888.00 2024-01-06 20:48:01.413 006 11166.09 405.56 52009.70 88888.00 2024-01-06 20:48:01.913 006 11166.14 405.60 52009.71 88888.00 2024-01-06 20:48:02.413 006 11166.06 405.58 52009.69 88888.00 2024-01-06 20:48:02.913 006 11166.14 405.63 52009.75 88888.00 2024-01-06 20:48:03.413 006 11166.07 405.56 52009.69 88888.00 2024-01-06 20:48:03.913 006 11166.14 405.58 52009.66 88888.00 2024-01-06 20:48:04.413 006 11166.04 405.49 52009.77 88888.00 2024-01-06 20:48:04.913 006 11166.07 405.50 52009.64 88888.00 2024-01-06 20:48:05.413 006 11166.02 405.48 52009.66 88888.00 2024-01-06 20:48:05.913 006 11166.06 405.50 52009.72 88888.00 2024-01-06 20:48:06.413 006 11166.00 405.52 52009.61 88888.00 2024-01-06 20:48:06.913 006 11166.00 405.59 52009.65 88888.00 2024-01-06 20:48:07.413 006 11166.02 405.61 52009.63 88888.00 2024-01-06 20:48:07.913 006 11165.99 405.58 52009.55 88888.00 2024-01-06 20:48:08.413 006 11166.04 405.55 52009.66 88888.00 2024-01-06 20:48:08.913 006 11166.03 405.52 52009.60 88888.00 2024-01-06 20:48:09.413 006 11166.05 405.58 52009.57 88888.00 2024-01-06 20:48:09.913 006 11165.99 405.52 52009.66 88888.00 2024-01-06 20:48:10.413 006 11166.06 405.51 52009.60 88888.00 2024-01-06 20:48:10.913 006 11165.99 405.55 52009.63 88888.00 2024-01-06 20:48:11.413 006 11166.08 405.53 52009.69 88888.00 2024-01-06 20:48:11.913 006 11166.00 405.46 52009.61 88888.00 2024-01-06 20:48:12.413 006 11166.04 405.56 52009.69 88888.00 2024-01-06 20:48:12.913 006 11165.98 405.56 52009.72 88888.00 2024-01-06 20:48:13.413 006 11166.02 405.61 52009.68 88888.00 2024-01-06 20:48:13.913 006 11165.97 405.56 52009.79 88888.00 2024-01-06 20:48:14.413 006 11166.03 405.51 52009.68 88888.00 2024-01-06 20:48:14.913 006 11166.00 405.45 52009.68 88888.00 2024-01-06 20:48:15.413 006 11166.03 405.45 52009.73 88888.00 2024-01-06 20:48:15.913 006 11165.98 405.46 52009.66 88888.00 2024-01-06 20:48:16.413 006 11165.91 405.44 52009.69 88888.00 2024-01-06 20:48:16.913 006 11165.87 405.43 52009.72 88888.00 2024-01-06 20:48:17.413 006 11165.94 405.46 52009.62 88888.00 2024-01-06 20:48:17.913 006 11165.89 405.50 52009.70 88888.00 2024-01-06 20:48:18.413 006 11165.91 405.46 52009.71 88888.00 2024-01-06 20:48:18.913 006 11165.87 405.41 52009.64 88888.00 2024-01-06 20:48:19.413 006 11165.90 405.43 52009.73 88888.00 2024-01-06 20:48:19.913 006 11165.84 405.43 52009.68 88888.00 2024-01-06 20:48:20.413 006 11165.87 405.51 52009.65 88888.00 2024-01-06 20:48:20.913 006 11165.85 405.49 52009.72 88888.00 2024-01-06 20:48:21.413 006 11165.85 405.42 52009.64 88888.00 2024-01-06 20:48:21.913 006 11165.85 405.42 52009.72 88888.00 2024-01-06 20:48:22.413 006 11165.89 405.42 52009.74 88888.00 2024-01-06 20:48:22.913 006 11165.88 405.41 52009.62 88888.00 2024-01-06 20:48:23.413 006 11165.93 405.43 52009.69 88888.00 2024-01-06 20:48:23.913 006 11165.85 405.36 52009.77 88888.00 2024-01-06 20:48:24.413 006 11165.90 405.43 52009.69 88888.00 2024-01-06 20:48:24.913 006 11165.84 405.52 52009.73 88888.00 2024-01-06 20:48:25.413 006 11165.89 405.54 52009.70 88888.00 2024-01-06 20:48:25.913 006 11165.85 405.50 52009.64 88888.00 2024-01-06 20:48:26.413 006 11165.90 405.48 52009.73 88888.00 2024-01-06 20:48:26.913 006 11165.84 405.39 52009.66 88888.00 2024-01-06 20:48:27.413 006 11165.87 405.42 52009.64 88888.00 2024-01-06 20:48:27.913 006 11165.76 405.42 52009.74 88888.00 2024-01-06 20:48:28.413 006 11165.78 405.43 52009.60 88888.00 2024-01-06 20:48:28.913 006 11165.78 405.41 52009.60 88888.00 2024-01-06 20:48:29.413 006 11165.86 405.42 52009.64 88888.00 2024-01-06 20:48:29.913 006 11165.78 405.41 52009.56 88888.00 2024-01-06 20:48:30.413 006 11165.80 405.44 52009.63 88888.00 2024-01-06 20:48:30.913 006 11165.77 405.41 52009.69 88888.00 2024-01-06 20:48:31.413 006 11165.81 405.42 52009.62 88888.00 2024-01-06 20:48:31.913 006 11165.76 405.45 52009.69 88888.00 2024-01-06 20:48:32.413 006 11165.79 405.42 52009.68 88888.00 2024-01-06 20:48:32.913 006 11165.73 405.40 52009.60 88888.00 2024-01-06 20:48:33.413 006 11165.74 405.45 52009.71 88888.00 2024-01-06 20:48:33.913 006 11165.71 405.42 52009.70 88888.00 2024-01-06 20:48:34.413 006 11165.70 405.45 52009.63 88888.00 2024-01-06 20:48:34.913 006 11165.69 405.41 52009.74 88888.00 2024-01-06 20:48:35.413 006 11165.69 405.37 52009.71 88888.00 2024-01-06 20:48:35.913 006 11165.72 405.42 52009.68 88888.00 2024-01-06 20:48:36.413 006 11165.73 405.39 52009.78 88888.00 2024-01-06 20:48:36.913 006 11165.82 405.42 52009.73 88888.00 2024-01-06 20:48:37.413 006 11165.73 405.44 52009.70 88888.00 2024-01-06 20:48:37.913 006 11165.78 405.37 52009.73 88888.00 2024-01-06 20:48:38.914 006 11165.72 405.37 52009.69 88888.00 2024-01-06 20:48:39.414 006 11165.68 405.37 52009.72 88888.00 2024-01-06 20:48:39.914 006 11165.72 405.41 52009.64 88888.00 2024-01-06 20:48:40.414 006 11165.74 405.36 52009.70 88888.00 2024-01-06 20:48:40.914 006 11165.80 405.37 52009.74 88888.00 2024-01-06 20:48:41.414 006 11165.77 405.34 52009.65 88888.00 2024-01-06 20:48:41.914 006 11165.76 405.37 52009.71 88888.00 2024-01-06 20:48:42.414 006 11165.71 405.35 52009.70 88888.00 2024-01-06 20:48:42.914 006 11165.70 405.35 52009.63 88888.00 2024-01-06 20:48:43.414 006 11165.78 405.34 52009.72 88888.00 2024-01-06 20:48:43.913 006 11165.76 405.34 52009.70 88888.00 2024-01-06 20:48:44.413 006 11165.78 405.36 52009.64 88888.00 2024-01-06 20:48:44.913 006 11165.72 405.35 52009.75 88888.00 2024-01-06 20:48:45.413 006 11165.78 405.36 52009.72 88888.00 2024-01-06 20:48:45.913 006 11165.70 405.39 52009.71 88888.00 2024-01-06 20:48:46.413 006 11165.77 405.37 52009.79 88888.00 2024-01-06 20:48:46.913 006 11165.70 405.36 52009.73 88888.00 2024-01-06 20:48:47.413 006 11165.70 405.36 52009.70 88888.00 2024-01-06 20:48:47.913 006 11165.65 405.35 52009.77 88888.00 2024-01-06 20:48:48.913 006 11165.69 405.29 52009.71 88888.00 2024-01-06 20:48:49.413 006 11165.72 405.29 52009.75 88888.00 2024-01-06 20:48:49.913 006 11165.74 405.33 52009.68 88888.00 2024-01-06 20:48:50.413 006 11165.72 405.34 52009.71 88888.00 2024-01-06 20:48:50.913 006 11165.77 405.31 52009.75 88888.00 2024-01-06 20:48:51.413 006 11165.72 405.30 52009.62 88888.00 2024-01-06 20:48:51.913 006 11165.79 405.43 52009.70 88888.00 2024-01-06 20:48:52.413 006 11165.72 405.39 52009.77 88888.00 2024-01-06 20:48:52.913 006 11165.76 405.40 52009.68 88888.00 2024-01-06 20:48:53.413 006 11165.69 405.40 52009.75 88888.00 2024-01-06 20:48:53.913 006 11165.72 405.45 52009.71 88888.00 2024-01-06 20:48:54.413 006 11165.74 405.46 52009.64 88888.00 2024-01-06 20:48:54.913 006 11165.82 405.40 52009.71 88888.00 2024-01-06 20:48:55.413 006 11165.79 405.40 52009.69 88888.00 2024-01-06 20:48:55.913 006 11165.82 405.45 52009.68 88888.00 2024-01-06 20:48:56.413 006 11165.77 405.42 52009.79 88888.00 2024-01-06 20:48:56.913 006 11165.77 405.39 52009.72 88888.00 2024-01-06 20:48:57.413 006 11165.72 405.48 52009.72 88888.00 2024-01-06 20:48:57.913 006 11165.77 405.46 52009.80 88888.00 2024-01-06 20:48:58.413 006 11165.81 405.43 52009.69 88888.00 2024-01-06 20:48:58.913 006 11165.81 405.44 52009.74 88888.00 2024-01-06 20:48:59.413 006 11165.85 405.45 52009.74 88888.00 2024-01-06 20:48:59.913 006 11165.87 405.48 52009.70 88888.00 2024-01-06 20:49:00.413 006 11165.89 405.48 52009.81 88888.00 2024-01-06 20:49:00.913 006 11165.88 405.49 52009.72 88888.00 2024-01-06 20:49:01.413 006 11165.85 405.53 52009.64 88888.00 2024-01-06 20:49:01.913 006 11165.79 405.54 52009.73 88888.00 2024-01-06 20:49:02.413 006 11165.82 405.51 52009.65 88888.00 2024-01-06 20:49:02.913 006 11165.82 405.51 52009.70 88888.00 2024-01-06 20:49:03.413 006 11165.86 405.46 52009.72 88888.00 2024-01-06 20:49:03.913 006 11165.81 405.53 52009.62 88888.00 2024-01-06 20:49:04.413 006 11165.87 405.53 52009.70 88888.00 2024-01-06 20:49:04.913 006 11165.87 405.51 52009.69 88888.00 2024-01-06 20:49:05.413 006 11165.89 405.51 52009.62 88888.00 2024-01-06 20:49:05.913 006 11165.87 405.46 52009.71 88888.00 2024-01-06 20:49:06.913 006 11165.87 405.52 52009.64 88888.00 2024-01-06 20:49:07.413 006 11165.89 405.49 52009.69 88888.00 2024-01-06 20:49:07.913 006 11165.91 405.52 52009.62 88888.00 2024-01-06 20:49:08.413 006 11165.95 405.48 52009.69 88888.00 2024-01-06 20:49:08.913 006 11165.95 405.48 52009.70 88888.00 2024-01-06 20:49:09.413 006 11165.96 405.51 52009.59 88888.00 2024-01-06 20:49:09.913 006 11165.97 405.53 52009.68 88888.00 2024-01-06 20:49:10.413 006 11165.89 405.52 52009.69 88888.00 2024-01-06 20:49:10.913 006 11165.87 405.56 52009.61 88888.00 2024-01-06 20:49:11.413 006 11165.88 405.56 52009.69 88888.00 2024-01-06 20:49:11.913 006 11165.97 405.51 52009.59 88888.00 2024-01-06 20:49:12.413 006 11165.96 405.44 52009.56 88888.00 2024-01-06 20:49:12.913 006 11165.98 405.51 52009.63 88888.00 2024-01-06 20:49:13.413 006 11165.93 405.50 52009.56 88888.00 2024-01-06 20:49:13.913 006 11165.98 405.56 52009.57 88888.00 2024-01-06 20:49:14.413 006 11165.94 405.50 52009.66 88888.00 2024-01-06 20:49:14.913 006 11165.98 405.54 52009.57 88888.00 2024-01-06 20:49:15.413 006 11165.91 405.52 52009.62 88888.00 2024-01-06 20:49:15.913 006 11165.97 405.53 52009.66 88888.00 2024-01-06 20:49:16.413 006 11165.95 405.51 52009.57 88888.00 2024-01-06 20:49:16.913 006 11165.99 405.55 52009.62 88888.00 2024-01-06 20:49:17.413 006 11165.90 405.52 52009.61 88888.00 2024-01-06 20:49:17.913 006 11165.96 405.55 52009.54 88888.00 2024-01-06 20:49:18.413 006 11165.90 405.58 52009.63 88888.00 2024-01-06 20:49:18.913 006 11166.02 405.58 52009.54 88888.00 2024-01-06 20:49:19.413 006 11165.96 405.56 52009.53 88888.00 2024-01-06 20:49:19.913 006 11166.02 405.55 52009.61 88888.00 2024-01-06 20:49:20.413 006 11165.97 405.52 52009.51 88888.00 2024-01-06 20:49:20.913 006 11166.03 405.54 52009.52 88888.00 2024-01-06 20:49:21.413 006 11166.03 405.60 52009.59 88888.00 2024-01-06 20:49:21.913 006 11166.08 405.56 52009.48 88888.00 2024-01-06 20:49:22.413 006 11166.13 405.60 52009.53 88888.00 2024-01-06 20:49:22.913 006 11166.12 405.59 52009.54 88888.00 2024-01-06 20:49:23.413 006 11166.16 405.61 52009.46 88888.00 2024-01-06 20:49:23.913 006 11166.06 405.59 52009.54 88888.00 2024-01-06 20:49:24.413 006 11166.15 405.53 52009.56 88888.00 2024-01-06 20:49:24.913 006 11166.09 405.53 52009.48 88888.00 2024-01-06 20:49:25.413 006 11166.20 405.62 52009.57 88888.00 2024-01-06 20:49:25.913 006 11166.15 405.59 52009.54 88888.00 2024-01-06 20:49:26.413 006 11166.20 405.54 52009.51 88888.00 2024-01-06 20:49:26.913 006 11166.14 405.54 52009.59 88888.00 2024-01-06 20:49:27.413 006 11166.15 405.51 52009.53 88888.00 2024-01-06 20:49:27.913 006 11166.20 405.55 52009.53 88888.00 2024-01-06 20:49:28.413 006 11166.16 405.56 52009.61 88888.00 2024-01-06 20:49:28.913 006 11166.21 405.59 52009.47 88888.00 2024-01-06 20:49:29.413 006 11166.09 405.59 52009.50 88888.00 2024-01-06 20:49:29.913 006 11166.21 405.63 52009.54 88888.00 2024-01-06 20:49:30.413 006 11166.15 405.55 52009.46 88888.00 2024-01-06 20:49:30.913 006 11166.19 405.59 52009.54 88888.00 2024-01-06 20:49:31.413 006 11166.19 405.58 52009.59 88888.00 2024-01-06 20:49:31.913 006 11166.20 405.61 52009.53 88888.00 2024-01-06 20:49:32.413 006 11166.23 405.59 52009.62 88888.00 2024-01-06 20:49:32.913 006 11166.13 405.54 52009.60 88888.00 2024-01-06 20:49:33.413 006 11166.17 405.64 52009.54 88888.00 2024-01-06 20:49:33.913 006 11166.12 405.60 52009.64 88888.00 2024-01-06 20:49:34.413 006 11166.22 405.62 52009.59 88888.00 2024-01-06 20:49:34.913 006 11166.14 405.63 52009.59 88888.00 2024-01-06 20:49:35.413 006 11166.21 405.64 52009.63 88888.00 2024-01-06 20:49:35.913 006 11166.21 405.70 52009.53 88888.00 2024-01-06 20:49:36.413 006 11166.20 405.71 52009.57 88888.00 2024-01-06 20:49:36.913 006 11166.26 405.65 52009.60 88888.00 2024-01-06 20:49:37.413 006 11166.19 405.60 52009.54 88888.00 2024-01-06 20:49:37.913 006 11166.24 405.64 52009.63 88888.00 2024-01-06 20:49:38.413 006 11166.20 405.65 52009.54 88888.00 2024-01-06 20:49:38.913 006 11166.29 405.73 52009.52 88888.00 2024-01-06 20:49:39.413 006 11166.25 405.70 52009.61 88888.00 2024-01-06 20:49:40.413 006 11166.32 405.72 52009.57 88888.00 2024-01-06 20:49:40.913 006 11166.25 405.62 52009.55 88888.00 2024-01-06 20:49:41.413 006 11166.33 405.66 52009.44 88888.00 2024-01-06 20:49:41.913 006 11166.25 405.66 52009.53 88888.00 2024-01-06 20:49:42.413 006 11166.24 405.63 52009.50 88888.00 2024-01-06 20:49:42.913 006 11166.24 405.69 52009.44 88888.00 2024-01-06 20:49:43.413 006 11166.24 405.71 52009.51 88888.00 2024-01-06 20:49:43.913 006 11166.31 405.71 52009.44 88888.00 2024-01-06 20:49:44.413 006 11166.23 405.70 52009.46 88888.00 2024-01-06 20:49:44.913 006 11166.29 405.74 52009.57 88888.00 2024-01-06 20:49:45.404 006 11166.28 405.71 52009.44 88888.00 2024-01-06 20:49:45.904 006 11166.22 405.69 52009.47 88888.00 2024-01-06 20:49:46.404 006 11166.31 405.75 52009.50 88888.00 2024-01-06 20:49:46.904 006 11166.28 405.71 52009.45 88888.00 2024-01-06 20:49:47.404 006 11166.37 405.69 52009.56 88888.00 2024-01-06 20:49:47.904 006 11166.29 405.64 52009.51 88888.00 2024-01-06 20:49:48.404 006 11166.33 405.71 52009.45 88888.00 2024-01-06 20:49:48.904 006 11166.32 405.74 52009.54 88888.00 2024-01-06 20:49:49.404 006 11166.26 405.68 52009.47 88888.00 2024-01-06 20:49:50.404 006 11166.28 405.68 52009.52 88888.00 2024-01-06 20:49:50.904 006 11166.32 405.70 52009.44 88888.00 2024-01-06 20:49:51.404 006 11166.31 405.74 52009.55 88888.00 2024-01-06 20:49:51.904 006 11166.29 405.71 52009.52 88888.00 2024-01-06 20:49:52.404 006 11166.35 405.74 52009.48 88888.00 2024-01-06 20:49:52.904 006 11166.28 405.68 52009.60 88888.00 2024-01-06 20:49:53.404 006 11166.33 405.66 52009.50 88888.00 2024-01-06 20:49:53.904 006 11166.31 405.66 52009.48 88888.00 2024-01-06 20:49:54.404 006 11166.34 405.66 52009.54 88888.00 2024-01-06 20:49:54.904 006 11166.38 405.74 52009.38 88888.00 2024-01-06 20:49:55.404 006 11166.25 405.74 52009.43 88888.00 2024-01-06 20:49:55.904 006 11166.33 405.79 52009.47 88888.00 2024-01-06 20:49:56.404 006 11166.28 405.78 52009.42 88888.00 2024-01-06 20:49:56.904 006 11166.28 405.72 52009.50 88888.00 2024-01-06 20:49:57.404 006 11166.34 405.76 52009.44 88888.00 2024-01-06 20:49:57.904 006 11166.28 405.75 52009.41 88888.00 2024-01-06 20:49:58.404 006 11166.35 405.74 52009.50 88888.00 2024-01-06 20:49:58.904 006 11166.28 405.72 52009.46 88888.00 2024-01-06 20:49:59.404 006 11166.26 405.76 52009.44 88888.00 2024-01-06 20:49:59.904 006 11166.31 405.78 52009.46 88888.00 2024-01-06 20:50:00.404 006 11166.26 405.72 52009.35 88888.00 2024-01-06 20:50:00.904 006 11166.37 405.80 52009.42 88888.00 2024-01-06 20:50:01.404 006 11166.32 405.80 52009.42 88888.00 2024-01-06 20:50:01.904 006 11166.33 405.76 52009.35 88888.00 2024-01-06 20:50:02.404 006 11166.32 405.74 52009.45 88888.00 2024-01-06 20:50:02.904 006 11166.25 405.68 52009.44 88888.00 2024-01-06 20:50:03.404 006 11166.35 405.71 52009.42 88888.00 2024-01-06 20:50:03.904 006 11166.29 405.68 52009.53 88888.00 2024-01-06 20:50:04.404 006 11166.32 405.74 52009.46 88888.00 2024-01-06 20:50:04.904 006 11166.31 405.75 52009.46 88888.00 2024-01-06 20:50:05.404 006 11166.24 405.76 52009.52 88888.00 2024-01-06 20:50:05.904 006 11166.32 405.81 52009.51 88888.00 2024-01-06 20:50:06.404 006 11166.26 405.76 52009.60 88888.00 2024-01-06 20:50:06.904 006 11166.30 405.72 52009.55 88888.00 2024-01-06 20:50:07.404 006 11166.23 405.68 52009.48 88888.00 2024-01-06 20:50:07.904 006 11166.23 405.73 52009.57 88888.00 2024-01-06 20:50:08.404 006 11166.31 405.79 52009.52 88888.00 2024-01-06 20:50:08.904 006 11166.25 405.78 52009.59 88888.00 2024-01-06 20:50:09.404 006 11166.33 405.75 52009.62 88888.00 2024-01-06 20:50:10.404 006 11166.30 405.73 52009.62 88888.00 2024-01-06 20:50:10.904 006 11166.33 405.82 52009.53 88888.00 2024-01-06 20:50:11.404 006 11166.24 405.75 52009.55 88888.00 2024-01-06 20:50:11.904 006 11166.32 405.71 52009.60 88888.00 2024-01-06 20:50:12.404 006 11166.25 405.73 52009.48 88888.00 2024-01-06 20:50:12.904 006 11166.31 405.72 52009.54 88888.00 2024-01-06 20:50:13.404 006 11166.38 405.71 52009.53 88888.00 2024-01-06 20:50:13.904 006 11166.25 405.71 52009.48 88888.00 2024-01-06 20:50:14.404 006 11166.32 405.80 52009.56 88888.00 2024-01-06 20:50:14.904 006 11166.29 405.75 52009.46 88888.00 2024-01-06 20:50:15.404 006 11166.30 405.71 52009.44 88888.00 2024-01-06 20:50:15.904 006 11166.29 405.71 52009.53 88888.00 2024-01-06 20:50:16.404 006 11166.23 405.65 52009.45 88888.00 2024-01-06 20:50:16.904 006 11166.31 405.73 52009.50 88888.00 2024-01-06 20:50:17.404 006 11166.23 405.72 52009.45 88888.00 2024-01-06 20:50:17.904 006 11166.28 405.75 52009.38 88888.00 2024-01-06 20:50:18.404 006 11166.29 405.74 52009.53 88888.00 2024-01-06 20:50:18.904 006 11166.29 405.71 52009.47 88888.00 2024-01-06 20:50:19.404 006 11166.31 405.73 52009.44 88888.00 2024-01-06 20:50:20.404 006 11166.32 405.76 52009.51 88888.00 2024-01-06 20:50:20.904 006 11166.26 405.78 52009.55 88888.00 2024-01-06 20:50:21.404 006 11166.24 405.71 52009.59 88888.00 2024-01-06 20:50:21.904 006 11166.29 405.78 52009.51 88888.00 2024-01-06 20:50:22.404 006 11166.15 405.71 52009.60 88888.00 2024-01-06 20:50:22.904 006 11166.24 405.72 52009.55 88888.00 2024-01-06 20:50:23.404 006 11166.17 405.68 52009.53 88888.00 2024-01-06 20:50:23.904 006 11166.23 405.69 52009.62 88888.00 2024-01-06 20:50:24.404 006 11166.21 405.69 52009.57 88888.00 2024-01-06 20:50:24.904 006 11166.16 405.71 52009.62 88888.00 2024-01-06 20:50:25.404 006 11166.22 405.73 52009.62 88888.00 2024-01-06 20:50:25.904 006 11166.15 405.71 52009.56 88888.00 2024-01-06 20:50:26.404 006 11166.28 405.74 52009.66 88888.00 2024-01-06 20:50:26.904 006 11166.16 405.71 52009.60 88888.00 2024-01-06 20:50:27.404 006 11166.16 405.70 52009.57 88888.00 2024-01-06 20:50:27.904 006 11166.19 405.70 52009.63 88888.00 2024-01-06 20:50:28.404 006 11166.16 405.68 52009.57 88888.00 2024-01-06 20:50:28.904 006 11166.22 405.74 52009.66 88888.00 2024-01-06 20:50:29.404 006 11166.13 405.71 52009.62 88888.00 2024-01-06 20:50:29.904 006 11166.19 405.75 52009.57 88888.00 2024-01-06 20:50:30.404 006 11166.09 405.74 52009.66 88888.00 2024-01-06 20:50:30.904 006 11166.13 405.73 52009.61 88888.00 2024-01-06 20:50:31.404 006 11166.14 405.76 52009.66 88888.00 2024-01-06 20:50:31.904 006 11166.14 405.70 52009.68 88888.00 2024-01-06 20:50:32.404 006 11166.22 405.71 52009.64 88888.00 2024-01-06 20:50:32.904 006 11166.14 405.70 52009.71 88888.00 2024-01-06 20:50:33.404 006 11166.21 405.75 52009.60 88888.00 2024-01-06 20:50:33.904 006 11166.14 405.73 52009.65 88888.00 2024-01-06 20:50:34.404 006 11166.15 405.74 52009.71 88888.00 2024-01-06 20:50:34.904 006 11166.21 405.72 52009.60 88888.00 2024-01-06 20:50:35.404 006 11166.22 405.66 52009.68 88888.00 2024-01-06 20:50:35.904 006 11166.32 405.74 52009.64 88888.00 2024-01-06 20:50:36.404 006 11166.20 405.75 52009.66 88888.00 2024-01-06 20:50:36.904 006 11166.25 405.68 52009.72 88888.00 2024-01-06 20:50:37.404 006 11166.20 405.64 52009.60 88888.00 2024-01-06 20:50:37.904 006 11166.20 405.69 52009.70 88888.00 2024-01-06 20:50:38.404 006 11166.24 405.75 52009.69 88888.00 2024-01-06 20:50:38.904 006 11166.20 405.72 52009.65 88888.00 2024-01-06 20:50:39.404 006 11166.26 405.71 52009.71 88888.00 2024-01-06 20:50:40.404 006 11166.20 405.69 52009.74 88888.00 2024-01-06 20:50:40.904 006 11166.19 405.64 52009.68 88888.00 2024-01-06 20:50:41.404 006 11166.17 405.69 52009.66 88888.00 2024-01-06 20:50:41.904 006 11166.20 405.73 52009.72 88888.00 2024-01-06 20:50:42.404 006 11166.12 405.64 52009.68 88888.00 2024-01-06 20:50:42.904 006 11166.20 405.70 52009.74 88888.00 2024-01-06 20:50:43.404 006 11166.13 405.69 52009.72 88888.00 2024-01-06 20:50:43.904 006 11166.23 405.68 52009.72 88888.00 2024-01-06 20:50:44.404 006 11166.16 405.64 52009.82 88888.00 2024-01-06 20:50:44.904 006 11166.12 405.64 52009.72 88888.00 2024-01-06 20:50:45.404 006 11166.13 405.71 52009.78 88888.00 2024-01-06 20:50:45.904 006 11166.13 405.66 52009.75 88888.00 2024-01-06 20:50:46.404 006 11166.12 405.71 52009.69 88888.00 2024-01-06 20:50:46.904 006 11166.06 405.66 52009.77 88888.00 2024-01-06 20:50:47.404 006 11166.14 405.68 52009.65 88888.00 2024-01-06 20:50:47.904 006 11166.08 405.68 52009.73 88888.00 2024-01-06 20:50:48.404 006 11166.16 405.65 52009.73 88888.00 2024-01-06 20:50:48.904 006 11166.13 405.70 52009.68 88888.00 2024-01-06 20:50:49.404 006 11166.13 405.70 52009.80 88888.00 2024-01-06 20:50:49.904 006 11166.12 405.75 52009.72 88888.00 2024-01-06 20:50:50.405 006 11166.05 405.74 52009.78 88888.00 2024-01-06 20:50:50.905 006 11166.09 405.78 52009.79 88888.00 2024-01-06 20:50:51.405 006 11166.02 405.74 52009.72 88888.00 2024-01-06 20:50:51.905 006 11166.12 405.70 52009.79 88888.00 2024-01-06 20:50:52.405 006 11166.06 405.70 52009.72 88888.00 2024-01-06 20:50:52.905 006 11166.08 405.72 52009.75 88888.00 2024-01-06 20:50:53.405 006 11166.09 405.70 52009.74 88888.00 2024-01-06 20:50:53.905 006 11166.02 405.68 52009.69 88888.00 2024-01-06 20:50:54.405 006 11166.07 405.69 52009.78 88888.00 2024-01-06 20:50:54.905 006 11166.02 405.69 52009.70 88888.00 2024-01-06 20:50:55.404 006 11166.06 405.73 52009.79 88888.00 2024-01-06 20:50:55.904 006 11165.95 405.65 52009.80 88888.00 2024-01-06 20:50:56.404 006 11166.00 405.75 52009.74 88888.00 2024-01-06 20:50:56.904 006 11165.95 405.72 52009.82 88888.00 2024-01-06 20:50:57.404 006 11165.99 405.65 52009.71 88888.00 2024-01-06 20:50:57.904 006 11165.94 405.68 52009.75 88888.00 2024-01-06 20:50:58.404 006 11165.96 405.70 52009.75 88888.00 2024-01-06 20:50:58.904 006 11166.00 405.72 52009.71 88888.00 2024-01-06 20:50:59.404 006 11165.97 405.74 52009.83 88888.00 2024-01-06 20:50:59.904 006 11166.04 405.76 52009.79 88888.00 2024-01-06 20:51:00.404 006 11165.99 405.66 52009.82 88888.00 2024-01-06 20:51:00.904 006 11166.02 405.63 52009.73 88888.00 2024-01-06 20:51:01.404 006 11165.90 405.66 52009.72 88888.00 2024-01-06 20:51:01.904 006 11165.99 405.75 52009.80 88888.00 2024-01-06 20:51:02.404 006 11165.91 405.70 52009.71 88888.00 2024-01-06 20:51:02.904 006 11165.95 405.71 52009.78 88888.00 2024-01-06 20:51:03.404 006 11165.91 405.66 52009.77 88888.00 2024-01-06 20:51:03.904 006 11165.94 405.63 52009.75 88888.00 2024-01-06 20:51:04.404 006 11165.88 405.66 52009.86 88888.00 2024-01-06 20:51:04.904 006 11165.86 405.72 52009.78 88888.00 2024-01-06 20:51:05.404 006 11165.85 405.76 52009.83 88888.00 2024-01-06 20:51:05.904 006 11165.85 405.66 52009.77 88888.00 2024-01-06 20:51:06.404 006 11165.86 405.66 52009.74 88888.00 2024-01-06 20:51:06.904 006 11165.80 405.64 52009.81 88888.00 2024-01-06 20:51:07.404 006 11165.78 405.64 52009.75 88888.00 2024-01-06 20:51:07.904 006 11165.78 405.63 52009.81 88888.00 2024-01-06 20:51:08.404 006 11165.81 405.66 52009.74 88888.00 2024-01-06 20:51:08.904 006 11165.78 405.63 52009.73 88888.00 2024-01-06 20:51:09.404 006 11165.82 405.65 52009.78 88888.00 2024-01-06 20:51:09.904 006 11165.78 405.62 52009.68 88888.00 2024-01-06 20:51:10.405 006 11165.81 405.72 52009.77 88888.00 2024-01-06 20:51:10.905 006 11165.74 405.69 52009.75 88888.00 2024-01-06 20:51:11.405 006 11165.76 405.72 52009.73 88888.00 2024-01-06 20:51:11.905 006 11165.69 405.69 52009.81 88888.00 2024-01-06 20:51:12.405 006 11165.71 405.73 52009.75 88888.00 2024-01-06 20:51:12.905 006 11165.62 405.69 52009.85 88888.00 2024-01-06 20:51:13.405 006 11165.71 405.73 52009.82 88888.00 2024-01-06 20:51:13.905 006 11165.65 405.69 52009.83 88888.00 2024-01-06 20:51:14.405 006 11165.70 405.73 52009.82 88888.00 2024-01-06 20:51:14.905 006 11165.64 405.71 52009.72 88888.00 2024-01-06 20:51:15.404 006 11165.69 405.70 52009.81 88888.00 2024-01-06 20:51:15.904 006 11165.60 405.68 52009.78 88888.00 2024-01-06 20:51:16.404 006 11165.64 405.74 52009.80 88888.00 2024-01-06 20:51:16.904 006 11165.59 405.74 52009.83 88888.00 2024-01-06 20:51:17.404 006 11165.62 405.84 52009.77 88888.00 2024-01-06 20:51:17.904 006 11165.53 405.79 52009.85 88888.00 2024-01-06 20:51:18.404 006 11165.60 405.73 52009.79 88888.00 2024-01-06 20:51:18.904 006 11165.54 405.70 52009.85 88888.00 2024-01-06 20:51:19.404 006 11165.59 405.71 52009.85 88888.00 2024-01-06 20:51:19.904 006 11165.54 405.66 52009.80 88888.00 2024-01-06 20:51:20.404 006 11165.58 405.66 52009.82 88888.00 2024-01-06 20:51:20.904 006 11165.55 405.62 52009.72 88888.00 2024-01-06 20:51:21.904 006 11165.52 405.65 52009.72 88888.00 2024-01-06 20:51:22.404 006 11165.53 405.69 52009.71 88888.00 2024-01-06 20:51:22.904 006 11165.49 405.66 52009.80 88888.00 2024-01-06 20:51:23.404 006 11165.44 405.69 52009.70 88888.00 2024-01-06 20:51:23.904 006 11165.41 405.68 52009.74 88888.00 2024-01-06 20:51:24.404 006 11165.37 405.68 52009.71 88888.00 2024-01-06 20:51:24.904 006 11165.44 405.71 52009.72 88888.00 2024-01-06 20:51:25.404 006 11165.45 405.66 52009.80 88888.00 2024-01-06 20:51:25.904 006 11165.45 405.63 52009.75 88888.00 2024-01-06 20:51:26.404 006 11165.38 405.65 52009.83 88888.00 2024-01-06 20:51:26.904 006 11165.42 405.66 52009.80 88888.00 2024-01-06 20:51:27.404 006 11165.38 405.62 52009.74 88888.00 2024-01-06 20:51:27.904 006 11165.45 405.62 52009.79 88888.00 2024-01-06 20:51:28.404 006 11165.41 405.64 52009.65 88888.00 2024-01-06 20:51:28.904 006 11165.47 405.75 52009.66 88888.00 2024-01-06 20:51:29.404 006 11165.47 405.74 52009.69 88888.00 2024-01-06 20:51:29.904 006 11165.47 405.73 52009.64 88888.00 2024-01-06 20:51:30.404 006 11165.40 405.70 52009.70 88888.00 2024-01-06 20:51:30.904 006 11165.44 405.66 52009.61 88888.00 2024-01-06 20:51:31.404 006 11165.42 405.69 52009.66 88888.00 2024-01-06 20:51:31.905 006 11165.44 405.70 52009.70 88888.00 2024-01-06 20:51:32.405 006 11165.46 405.73 52009.64 88888.00 2024-01-06 20:51:32.905 006 11165.40 405.73 52009.71 88888.00 2024-01-06 20:51:33.405 006 11165.41 405.71 52009.63 88888.00 2024-01-06 20:51:33.905 006 11165.35 405.68 52009.66 88888.00 2024-01-06 20:51:34.405 006 11165.45 405.66 52009.69 88888.00 2024-01-06 20:51:34.905 006 11165.42 405.65 52009.59 88888.00 2024-01-06 20:51:35.405 006 11165.44 405.68 52009.66 88888.00 2024-01-06 20:51:35.905 006 11165.35 405.68 52009.64 88888.00 2024-01-06 20:51:36.405 006 11165.40 405.74 52009.63 88888.00 2024-01-06 20:51:36.904 006 11165.36 405.69 52009.73 88888.00 2024-01-06 20:51:37.404 006 11165.37 405.74 52009.66 88888.00 2024-01-06 20:51:37.904 006 11165.41 405.75 52009.70 88888.00 2024-01-06 20:51:38.404 006 11165.42 405.73 52009.66 88888.00 2024-01-06 20:51:38.904 006 11165.41 405.75 52009.60 88888.00 2024-01-06 20:51:39.404 006 11165.42 405.75 52009.65 88888.00 2024-01-06 20:51:39.904 006 11165.36 405.71 52009.55 88888.00 2024-01-06 20:51:40.404 006 11165.33 405.69 52009.63 88888.00 2024-01-06 20:51:40.904 006 11165.35 405.66 52009.68 88888.00 2024-01-06 20:51:41.404 006 11165.30 405.64 52009.65 88888.00 2024-01-06 20:51:41.904 006 11165.30 405.73 52009.78 88888.00 2024-01-06 20:51:42.404 006 11165.28 405.66 52009.65 88888.00 2024-01-06 20:51:42.904 006 11165.34 405.65 52009.61 88888.00 2024-01-06 20:51:43.404 006 11165.30 405.62 52009.66 88888.00 2024-01-06 20:51:43.904 006 11165.35 405.68 52009.61 88888.00 2024-01-06 20:51:44.404 006 11165.35 405.63 52009.63 88888.00 2024-01-06 20:51:44.904 006 11165.33 405.61 52009.62 88888.00 2024-01-06 20:51:45.404 006 11165.35 405.70 52009.57 88888.00 2024-01-06 20:51:45.904 006 11165.34 405.71 52009.63 88888.00 2024-01-06 20:51:46.404 006 11165.40 405.66 52009.55 88888.00 2024-01-06 20:51:46.904 006 11165.40 405.70 52009.57 88888.00 2024-01-06 20:51:47.404 006 11165.42 405.73 52009.63 88888.00 2024-01-06 20:51:47.904 006 11165.35 405.65 52009.53 88888.00 2024-01-06 20:51:48.404 006 11165.40 405.69 52009.59 88888.00 2024-01-06 20:51:48.904 006 11165.35 405.66 52009.53 88888.00 2024-01-06 20:51:49.905 006 11165.30 405.65 52009.59 88888.00 2024-01-06 20:51:50.405 006 11165.30 405.63 52009.55 88888.00 2024-01-06 20:51:50.905 006 11165.32 405.65 52009.57 88888.00 2024-01-06 20:51:51.405 006 11165.29 405.64 52009.64 88888.00 2024-01-06 20:51:51.905 006 11165.35 405.64 52009.53 88888.00 2024-01-06 20:51:52.405 006 11165.37 405.68 52009.59 88888.00 2024-01-06 20:51:52.905 006 11165.44 405.65 52009.56 88888.00 2024-01-06 20:51:53.405 006 11165.42 405.62 52009.43 88888.00 2024-01-06 20:51:53.905 006 11165.47 405.65 52009.53 88888.00 2024-01-06 20:51:54.405 006 11165.44 405.62 52009.53 88888.00 2024-01-06 20:51:54.904 006 11165.44 405.66 52009.46 88888.00 2024-01-06 20:51:55.404 006 11165.38 405.63 52009.57 88888.00 2024-01-06 20:51:55.904 006 11165.37 405.60 52009.53 88888.00 2024-01-06 20:51:56.404 006 11165.37 405.65 52009.56 88888.00 2024-01-06 20:51:56.904 006 11165.40 405.63 52009.61 88888.00 2024-01-06 20:51:57.404 006 11165.49 405.61 52009.53 88888.00 2024-01-06 20:51:57.904 006 11165.47 405.60 52009.55 88888.00 2024-01-06 20:51:58.404 006 11165.52 405.62 52009.54 88888.00 2024-01-06 20:51:58.904 006 11165.49 405.63 52009.48 88888.00 2024-01-06 20:51:59.904 006 11165.44 405.63 52009.48 88888.00 2024-01-06 20:52:00.404 006 11165.53 405.64 52009.44 88888.00 2024-01-06 20:52:00.904 006 11165.51 405.62 52009.52 88888.00 2024-01-06 20:52:01.404 006 11165.54 405.65 52009.44 88888.00 2024-01-06 20:52:01.904 006 11165.54 405.63 52009.42 88888.00 2024-01-06 20:52:02.404 006 11165.60 405.61 52009.48 88888.00 2024-01-06 20:52:02.904 006 11165.58 405.64 52009.36 88888.00 2024-01-06 20:52:03.404 006 11165.62 405.66 52009.35 88888.00 2024-01-06 20:52:03.904 006 11165.58 405.66 52009.44 88888.00 2024-01-06 20:52:04.404 006 11165.59 405.70 52009.33 88888.00 2024-01-06 20:52:04.904 006 11165.55 405.69 52009.35 88888.00 2024-01-06 20:52:05.404 006 11165.60 405.63 52009.42 88888.00 2024-01-06 20:52:05.904 006 11165.62 405.61 52009.32 88888.00 2024-01-06 20:52:06.404 006 11165.61 405.71 52009.37 88888.00 2024-01-06 20:52:06.904 006 11165.60 405.69 52009.42 88888.00 2024-01-06 20:52:07.404 006 11165.55 405.74 52009.32 88888.00 2024-01-06 20:52:07.904 006 11165.60 405.70 52009.42 88888.00 2024-01-06 20:52:08.404 006 11165.61 405.68 52009.43 88888.00 2024-01-06 20:52:08.904 006 11165.64 405.70 52009.38 88888.00 2024-01-06 20:52:09.404 006 11165.63 405.73 52009.44 88888.00 2024-01-06 20:52:09.904 006 11165.67 405.75 52009.38 88888.00 2024-01-06 20:52:10.404 006 11165.67 405.78 52009.36 88888.00 2024-01-06 20:52:10.904 006 11165.64 405.80 52009.43 88888.00 2024-01-06 20:52:11.404 006 11165.64 405.75 52009.39 88888.00 2024-01-06 20:52:11.904 006 11165.67 405.72 52009.43 88888.00 2024-01-06 20:52:12.404 006 11165.69 405.70 52009.46 88888.00 2024-01-06 20:52:13.404 006 11165.64 405.68 52009.39 88888.00 2024-01-06 20:52:13.904 006 11165.68 405.61 52009.44 88888.00 2024-01-06 20:52:14.404 006 11165.70 405.62 52009.36 88888.00 2024-01-06 20:52:14.904 006 11165.74 405.66 52009.44 88888.00 2024-01-06 20:52:15.404 006 11165.77 405.69 52009.45 88888.00 2024-01-06 20:52:15.904 006 11165.79 405.69 52009.34 88888.00 2024-01-06 20:52:16.404 006 11165.79 405.75 52009.44 88888.00 2024-01-06 20:52:16.904 006 11165.80 405.70 52009.47 88888.00 2024-01-06 20:52:17.404 006 11165.86 405.74 52009.44 88888.00 2024-01-06 20:52:17.904 006 11165.80 405.74 52009.47 88888.00 2024-01-06 20:52:18.405 006 11165.86 405.74 52009.38 88888.00 2024-01-06 20:52:18.905 006 11165.85 405.75 52009.37 88888.00 2024-01-06 20:52:19.405 006 11165.93 405.73 52009.44 88888.00 2024-01-06 20:52:19.905 006 11165.86 405.70 52009.36 88888.00 2024-01-06 20:52:20.405 006 11165.95 405.80 52009.39 88888.00 2024-01-06 20:52:20.905 006 11165.84 405.74 52009.48 88888.00 2024-01-06 20:52:21.405 006 11165.87 405.78 52009.36 88888.00 2024-01-06 20:52:21.905 006 11165.85 405.81 52009.42 88888.00 2024-01-06 20:52:22.405 006 11165.90 405.81 52009.41 88888.00 2024-01-06 20:52:23.406 006 11165.88 405.82 52009.47 88888.00 2024-01-06 20:52:23.906 006 11165.90 405.84 52009.44 88888.00 2024-01-06 20:52:24.406 006 11165.89 405.81 52009.43 88888.00 2024-01-06 20:52:24.906 006 11165.98 405.87 52009.46 88888.00 2024-01-06 20:52:25.406 006 11165.93 405.84 52009.39 88888.00 2024-01-06 20:52:25.906 006 11166.00 405.89 52009.44 88888.00 2024-01-06 20:52:26.406 006 11165.96 405.82 52009.42 88888.00 2024-01-06 20:52:26.906 006 11165.98 405.80 52009.36 88888.00 2024-01-06 20:52:27.406 006 11165.99 405.80 52009.44 88888.00 2024-01-06 20:52:27.906 006 11165.97 405.78 52009.42 88888.00 2024-01-06 20:52:28.405 006 11166.05 405.88 52009.47 88888.00 2024-01-06 20:52:28.905 006 11165.97 405.81 52009.51 88888.00 2024-01-06 20:52:29.405 006 11166.08 405.81 52009.42 88888.00 2024-01-06 20:52:29.905 006 11166.00 405.84 52009.48 88888.00 2024-01-06 20:52:30.405 006 11166.03 405.81 52009.46 88888.00 2024-01-06 20:52:30.905 006 11166.06 405.89 52009.45 88888.00 2024-01-06 20:52:31.405 006 11166.00 405.84 52009.53 88888.00 2024-01-06 20:52:31.905 006 11166.05 405.90 52009.45 88888.00 2024-01-06 20:52:32.405 006 11166.00 405.85 52009.54 88888.00 2024-01-06 20:52:32.905 006 11166.05 405.89 52009.53 88888.00 2024-01-06 20:52:33.405 006 11166.02 405.90 52009.43 88888.00 2024-01-06 20:52:33.905 006 11166.03 405.89 52009.50 88888.00 2024-01-06 20:52:34.405 006 11166.06 405.92 52009.42 88888.00 2024-01-06 20:52:34.905 006 11166.04 405.91 52009.44 88888.00 2024-01-06 20:52:35.405 006 11166.14 405.90 52009.44 88888.00 2024-01-06 20:52:35.905 006 11166.06 405.91 52009.43 88888.00 2024-01-06 20:52:36.405 006 11166.09 405.97 52009.54 88888.00 2024-01-06 20:52:36.905 006 11166.07 405.92 52009.50 88888.00 2024-01-06 20:52:37.405 006 11166.04 405.91 52009.52 88888.00 2024-01-06 20:52:37.905 006 11166.06 405.95 52009.59 88888.00 2024-01-06 20:52:38.405 006 11166.00 405.94 52009.54 88888.00 2024-01-06 20:52:38.905 006 11166.12 405.95 52009.59 88888.00 2024-01-06 20:52:39.405 006 11166.06 405.89 52009.48 88888.00 2024-01-06 20:52:39.905 006 11166.12 405.91 52009.50 88888.00 2024-01-06 20:52:40.405 006 11166.17 405.94 52009.52 88888.00 2024-01-06 20:52:40.905 006 11166.07 405.94 52009.46 88888.00 2024-01-06 20:52:41.405 006 11166.20 406.02 52009.51 88888.00 2024-01-06 20:52:41.905 006 11166.14 405.97 52009.43 88888.00 2024-01-06 20:52:42.405 006 11166.14 405.99 52009.44 88888.00 2024-01-06 20:52:42.905 006 11166.17 405.98 52009.48 88888.00 2024-01-06 20:52:43.406 006 11166.09 405.95 52009.44 88888.00 2024-01-06 20:52:43.906 006 11166.19 405.98 52009.53 88888.00 2024-01-06 20:52:44.406 006 11166.14 405.91 52009.46 88888.00 2024-01-06 20:52:44.906 006 11166.16 405.94 52009.51 88888.00 2024-01-06 20:52:45.406 006 11166.21 406.00 52009.55 88888.00 2024-01-06 20:52:45.906 006 11166.12 405.94 52009.48 88888.00 2024-01-06 20:52:46.406 006 11166.23 405.94 52009.55 88888.00 2024-01-06 20:52:46.906 006 11166.19 405.98 52009.51 88888.00 2024-01-06 20:52:47.406 006 11166.14 405.95 52009.54 88888.00 2024-01-06 20:52:47.906 006 11166.23 405.94 52009.59 88888.00 2024-01-06 20:52:48.406 006 11166.15 405.95 52009.52 88888.00 2024-01-06 20:52:48.906 006 11166.17 405.99 52009.53 88888.00 2024-01-06 20:52:49.406 006 11166.19 405.99 52009.50 88888.00 2024-01-06 20:52:49.906 006 11166.14 405.95 52009.61 88888.00 2024-01-06 20:52:50.406 006 11166.24 405.98 52009.56 88888.00 2024-01-06 20:52:50.906 006 11166.14 405.98 52009.50 88888.00 2024-01-06 20:52:51.406 006 11166.20 405.99 52009.57 88888.00 2024-01-06 20:52:51.906 006 11166.26 406.01 52009.50 88888.00 2024-01-06 20:52:52.406 006 11166.23 405.97 52009.52 88888.00 2024-01-06 20:52:52.906 006 11166.31 405.98 52009.44 88888.00 2024-01-06 20:52:53.405 006 11166.24 406.02 52009.46 88888.00 2024-01-06 20:52:53.905 006 11166.25 405.97 52009.53 88888.00 2024-01-06 20:52:54.405 006 11166.33 406.02 52009.47 88888.00 2024-01-06 20:52:54.905 006 11166.25 405.97 52009.56 88888.00 2024-01-06 20:52:55.405 006 11166.30 405.97 52009.53 88888.00 2024-01-06 20:52:55.905 006 11166.29 406.02 52009.56 88888.00 2024-01-06 20:52:56.405 006 11166.22 406.01 52009.55 88888.00 2024-01-06 20:52:56.905 006 11166.31 406.07 52009.52 88888.00 2024-01-06 20:52:57.405 006 11166.26 406.03 52009.60 88888.00 2024-01-06 20:52:57.905 006 11166.24 406.00 52009.56 88888.00 2024-01-06 20:52:58.405 006 11166.32 406.01 52009.63 88888.00 2024-01-06 20:52:58.905 006 11166.23 406.00 52009.62 88888.00 2024-01-06 20:52:59.405 006 11166.28 406.03 52009.60 88888.00 2024-01-06 20:52:59.905 006 11166.26 406.02 52009.65 88888.00 2024-01-06 20:53:00.405 006 11166.17 406.00 52009.57 88888.00 2024-01-06 20:53:00.905 006 11166.28 406.05 52009.65 88888.00 2024-01-06 20:53:01.405 006 11166.19 406.04 52009.61 88888.00 2024-01-06 20:53:01.905 006 11166.19 406.05 52009.63 88888.00 2024-01-06 20:53:02.405 006 11166.28 406.07 52009.60 88888.00 2024-01-06 20:53:02.905 006 11166.15 406.02 52009.63 88888.00 2024-01-06 20:53:03.405 006 11166.20 406.01 52009.68 88888.00 2024-01-06 20:53:03.905 006 11166.17 406.04 52009.61 88888.00 2024-01-06 20:53:04.405 006 11166.16 406.02 52009.69 88888.00 2024-01-06 20:53:04.905 006 11166.25 406.04 52009.68 88888.00 2024-01-06 20:53:05.405 006 11166.17 406.01 52009.74 88888.00 2024-01-06 20:53:05.905 006 11166.22 406.00 52009.68 88888.00 2024-01-06 20:53:06.405 006 11166.25 406.03 52009.66 88888.00 2024-01-06 20:53:06.905 006 11166.20 405.99 52009.70 88888.00 2024-01-06 20:53:07.405 006 11166.29 405.99 52009.66 88888.00 2024-01-06 20:53:07.905 006 11166.28 405.99 52009.72 88888.00 2024-01-06 20:53:08.405 006 11166.22 405.98 52009.61 88888.00 2024-01-06 20:53:08.905 006 11166.32 406.01 52009.69 88888.00 2024-01-06 20:53:09.405 006 11166.24 405.95 52009.70 88888.00 2024-01-06 20:53:09.905 006 11166.28 406.01 52009.71 88888.00 2024-01-06 20:53:10.405 006 11166.26 406.00 52009.69 88888.00 2024-01-06 20:53:10.905 006 11166.13 406.01 52009.63 88888.00 2024-01-06 20:53:11.405 006 11166.25 406.01 52009.69 88888.00 2024-01-06 20:53:11.905 006 11166.23 406.02 52009.64 88888.00 2024-01-06 20:53:12.405 006 11166.21 405.95 52009.69 88888.00 2024-01-06 20:53:12.905 006 11166.25 406.02 52009.64 88888.00 2024-01-06 20:53:13.405 006 11166.12 406.00 52009.71 88888.00 2024-01-06 20:53:13.905 006 11166.19 406.03 52009.69 88888.00 2024-01-06 20:53:14.405 006 11166.17 406.04 52009.71 88888.00 2024-01-06 20:53:14.905 006 11166.12 406.00 52009.79 88888.00 2024-01-06 20:53:15.405 006 11166.22 405.99 52009.71 88888.00 2024-01-06 20:53:15.905 006 11166.13 405.95 52009.79 88888.00 2024-01-06 20:53:16.405 006 11166.14 405.99 52009.70 88888.00 2024-01-06 20:53:16.905 006 11166.12 405.99 52009.77 88888.00 2024-01-06 20:53:17.405 006 11166.09 405.94 52009.73 88888.00 2024-01-06 20:53:17.905 006 11166.19 405.97 52009.77 88888.00 2024-01-06 20:53:18.405 006 11166.13 405.97 52009.79 88888.00 2024-01-06 20:53:18.905 006 11166.17 406.02 52009.77 88888.00 2024-01-06 20:53:19.405 006 11166.17 406.08 52009.81 88888.00 2024-01-06 20:53:19.905 006 11166.06 406.03 52009.75 88888.00 2024-01-06 20:53:20.405 006 11166.20 406.02 52009.82 88888.00 2024-01-06 20:53:20.905 006 11166.16 405.99 52009.75 88888.00 2024-01-06 20:53:21.405 006 11166.09 405.95 52009.80 88888.00 2024-01-06 20:53:21.905 006 11166.12 405.94 52009.75 88888.00 2024-01-06 20:53:22.405 006 11166.06 405.93 52009.78 88888.00 2024-01-06 20:53:22.905 006 11166.14 405.97 52009.77 88888.00 2024-01-06 20:53:23.405 006 11166.00 405.94 52009.72 88888.00 2024-01-06 20:53:23.905 006 11165.98 405.93 52009.80 88888.00 2024-01-06 20:53:24.905 006 11165.97 405.92 52009.83 88888.00 2024-01-06 20:53:25.405 006 11166.07 405.91 52009.79 88888.00 2024-01-06 20:53:25.905 006 11165.98 405.83 52009.85 88888.00 2024-01-06 20:53:26.405 006 11166.04 405.84 52009.80 88888.00 2024-01-06 20:53:26.905 006 11165.98 405.85 52009.77 88888.00 2024-01-06 20:53:27.405 006 11165.97 405.82 52009.80 88888.00 2024-01-06 20:53:27.905 006 11166.02 405.90 52009.78 88888.00 2024-01-06 20:53:28.405 006 11165.98 405.93 52009.85 88888.00 2024-01-06 20:53:28.905 006 11166.04 405.93 52009.73 88888.00 2024-01-06 20:53:29.405 006 11165.93 405.92 52009.78 88888.00 2024-01-06 20:53:29.905 006 11166.02 405.91 52009.73 88888.00 2024-01-06 20:53:30.405 006 11165.96 405.91 52009.73 88888.00 2024-01-06 20:53:30.905 006 11166.00 405.89 52009.73 88888.00 2024-01-06 20:53:31.405 006 11166.03 405.95 52009.65 88888.00 2024-01-06 20:53:31.905 006 11165.94 405.88 52009.77 88888.00 2024-01-06 20:53:32.405 006 11165.97 405.85 52009.70 88888.00 2024-01-06 20:53:32.905 006 11165.91 405.85 52009.79 88888.00 2024-01-06 20:53:33.405 006 11166.02 405.92 52009.75 88888.00 2024-01-06 20:53:33.905 006 11165.95 405.85 52009.75 88888.00 2024-01-06 20:53:34.905 006 11166.04 405.83 52009.74 88888.00 2024-01-06 20:53:35.405 006 11165.97 405.81 52009.83 88888.00 2024-01-06 20:53:35.905 006 11165.98 405.81 52009.77 88888.00 2024-01-06 20:53:36.405 006 11165.91 405.82 52009.80 88888.00 2024-01-06 20:53:36.905 006 11166.00 405.82 52009.81 88888.00 2024-01-06 20:53:37.405 006 11165.94 405.84 52009.75 88888.00 2024-01-06 20:53:37.905 006 11165.95 405.85 52009.81 88888.00 2024-01-06 20:53:38.405 006 11165.85 405.79 52009.75 88888.00 2024-01-06 20:53:38.905 006 11165.89 405.76 52009.81 88888.00 2024-01-06 20:53:39.405 006 11165.88 405.85 52009.79 88888.00 2024-01-06 20:53:39.905 006 11165.81 405.87 52009.82 88888.00 2024-01-06 20:53:40.405 006 11165.87 405.91 52009.83 88888.00 2024-01-06 20:53:40.905 006 11165.80 405.92 52009.83 88888.00 2024-01-06 20:53:41.405 006 11165.85 405.88 52009.89 88888.00 2024-01-06 20:53:41.905 006 11165.74 405.83 52009.85 88888.00 2024-01-06 20:53:42.905 006 11165.78 405.78 52009.80 88888.00 2024-01-06 20:53:43.405 006 11165.84 405.80 52009.85 88888.00 2024-01-06 20:53:43.905 006 11165.74 405.78 52009.82 88888.00 2024-01-06 20:53:44.405 006 11165.74 405.76 52009.82 88888.00 2024-01-06 20:53:44.905 006 11165.69 405.72 52009.87 88888.00 2024-01-06 20:53:45.405 006 11165.74 405.70 52009.77 88888.00 2024-01-06 20:53:45.905 006 11165.77 405.75 52009.83 88888.00 2024-01-06 20:53:46.405 006 11165.76 405.75 52009.80 88888.00 2024-01-06 20:53:46.905 006 11165.72 405.79 52009.85 88888.00 2024-01-06 20:53:47.405 006 11165.69 405.76 52009.87 88888.00 2024-01-06 20:53:47.905 006 11165.71 405.80 52009.80 88888.00 2024-01-06 20:53:48.405 006 11165.68 405.73 52009.88 88888.00 2024-01-06 20:53:48.905 006 11165.71 405.75 52009.78 88888.00 2024-01-06 20:53:49.405 006 11165.67 405.80 52009.85 88888.00 2024-01-06 20:53:49.905 006 11165.62 405.85 52009.77 88888.00 2024-01-06 20:53:50.405 006 11165.63 405.80 52009.75 88888.00 2024-01-06 20:53:50.905 006 11165.67 405.75 52009.79 88888.00 2024-01-06 20:53:51.405 006 11165.61 405.70 52009.71 88888.00 2024-01-06 20:53:51.905 006 11165.64 405.74 52009.82 88888.00 2024-01-06 20:53:52.405 006 11165.59 405.72 52009.80 88888.00 2024-01-06 20:53:52.906 006 11165.61 405.78 52009.85 88888.00 2024-01-06 20:53:53.406 006 11165.58 405.72 52009.82 88888.00 2024-01-06 20:53:53.906 006 11165.59 405.81 52009.73 88888.00 2024-01-06 20:53:54.406 006 11165.52 405.78 52009.81 88888.00 2024-01-06 20:53:54.906 006 11165.55 405.78 52009.75 88888.00 2024-01-06 20:53:55.406 006 11165.53 405.74 52009.83 88888.00 2024-01-06 20:53:55.906 006 11165.59 405.74 52009.80 88888.00 2024-01-06 20:53:56.406 006 11165.55 405.71 52009.78 88888.00 2024-01-06 20:53:56.906 006 11165.58 405.71 52009.86 88888.00 2024-01-06 20:53:57.406 006 11165.49 405.74 52009.82 88888.00 2024-01-06 20:53:57.905 006 11165.52 405.74 52009.87 88888.00 2024-01-06 20:53:58.405 006 11165.51 405.71 52009.75 88888.00 2024-01-06 20:53:58.905 006 11165.52 405.74 52009.78 88888.00 2024-01-06 20:53:59.405 006 11165.51 405.72 52009.85 88888.00 2024-01-06 20:53:59.905 006 11165.51 405.76 52009.77 88888.00 2024-01-06 20:54:00.405 006 11165.51 405.76 52009.83 88888.00 2024-01-06 20:54:00.905 006 11165.47 405.71 52009.74 88888.00 2024-01-06 20:54:01.405 006 11165.50 405.71 52009.80 88888.00 2024-01-06 20:54:01.905 006 11165.42 405.69 52009.80 88888.00 2024-01-06 20:54:02.905 006 11165.38 405.75 52009.85 88888.00 2024-01-06 20:54:03.405 006 11165.44 405.73 52009.71 88888.00 2024-01-06 20:54:03.905 006 11165.40 405.71 52009.77 88888.00 2024-01-06 20:54:04.405 006 11165.42 405.70 52009.72 88888.00 2024-01-06 20:54:04.905 006 11165.40 405.70 52009.73 88888.00 2024-01-06 20:54:05.405 006 11165.40 405.73 52009.79 88888.00 2024-01-06 20:54:05.905 006 11165.33 405.75 52009.73 88888.00 2024-01-06 20:54:06.405 006 11165.36 405.76 52009.80 88888.00 2024-01-06 20:54:06.905 006 11165.40 405.71 52009.74 88888.00 2024-01-06 20:54:07.405 006 11165.44 405.74 52009.72 88888.00 2024-01-06 20:54:07.906 006 11165.41 405.68 52009.79 88888.00 2024-01-06 20:54:08.406 006 11165.42 405.72 52009.69 88888.00 2024-01-06 20:54:08.906 006 11165.36 405.72 52009.78 88888.00 2024-01-06 20:54:09.406 006 11165.34 405.71 52009.73 88888.00 2024-01-06 20:54:09.906 006 11165.40 405.73 52009.70 88888.00 2024-01-06 20:54:10.406 006 11165.33 405.66 52009.79 88888.00 2024-01-06 20:54:10.906 006 11165.30 405.64 52009.74 88888.00 2024-01-06 20:54:11.406 006 11165.24 405.63 52009.79 88888.00 2024-01-06 20:54:11.906 006 11165.26 405.66 52009.73 88888.00 2024-01-06 20:54:12.406 006 11165.25 405.72 52009.70 88888.00 2024-01-06 20:54:12.905 006 11165.27 405.70 52009.75 88888.00 2024-01-06 20:54:13.405 006 11165.24 405.64 52009.64 88888.00 2024-01-06 20:54:13.905 006 11165.27 405.69 52009.72 88888.00 2024-01-06 20:54:14.405 006 11165.26 405.66 52009.73 88888.00 2024-01-06 20:54:14.905 006 11165.24 405.68 52009.71 88888.00 2024-01-06 20:54:15.405 006 11165.29 405.73 52009.77 88888.00 2024-01-06 20:54:15.905 006 11165.24 405.69 52009.65 88888.00 2024-01-06 20:54:16.405 006 11165.21 405.69 52009.72 88888.00 2024-01-06 20:54:16.905 006 11165.15 405.65 52009.71 88888.00 2024-01-06 20:54:17.405 006 11165.16 405.63 52009.68 88888.00 2024-01-06 20:54:17.905 006 11165.19 405.59 52009.78 88888.00 2024-01-06 20:54:18.405 006 11165.19 405.62 52009.71 88888.00 2024-01-06 20:54:18.905 006 11165.18 405.69 52009.70 88888.00 2024-01-06 20:54:19.405 006 11165.14 405.65 52009.69 88888.00 2024-01-06 20:54:19.905 006 11165.18 405.68 52009.61 88888.00 2024-01-06 20:54:20.405 006 11165.16 405.68 52009.71 88888.00 2024-01-06 20:54:20.905 006 11165.20 405.68 52009.65 88888.00 2024-01-06 20:54:21.405 006 11165.21 405.66 52009.60 88888.00 2024-01-06 20:54:21.905 006 11165.20 405.62 52009.65 88888.00 2024-01-06 20:54:22.405 006 11165.21 405.64 52009.55 88888.00 2024-01-06 20:54:22.905 006 11165.15 405.66 52009.64 88888.00 2024-01-06 20:54:23.405 006 11165.17 405.65 52009.68 88888.00 2024-01-06 20:54:23.905 006 11165.17 405.66 52009.61 88888.00 2024-01-06 20:54:24.405 006 11165.16 405.71 52009.68 88888.00 2024-01-06 20:54:24.905 006 11165.18 405.64 52009.62 88888.00 2024-01-06 20:54:25.405 006 11165.21 405.62 52009.63 88888.00 2024-01-06 20:54:26.405 006 11165.18 405.70 52009.59 88888.00 2024-01-06 20:54:26.905 006 11165.21 405.71 52009.68 88888.00 2024-01-06 20:54:27.405 006 11165.20 405.69 52009.65 88888.00 2024-01-06 20:54:27.905 006 11165.25 405.69 52009.63 88888.00 2024-01-06 20:54:28.405 006 11165.24 405.65 52009.68 88888.00 2024-01-06 20:54:28.905 006 11165.26 405.69 52009.59 88888.00 2024-01-06 20:54:29.405 006 11165.25 405.72 52009.63 88888.00 2024-01-06 20:54:29.905 006 11165.20 405.72 52009.63 88888.00 2024-01-06 20:54:30.405 006 11165.24 405.74 52009.54 88888.00 2024-01-06 20:54:30.905 006 11165.21 405.71 52009.59 88888.00 2024-01-06 20:54:31.405 006 11165.26 405.68 52009.54 88888.00 2024-01-06 20:54:31.905 006 11165.24 405.72 52009.56 88888.00 2024-01-06 20:54:32.405 006 11165.30 405.73 52009.62 88888.00 2024-01-06 20:54:32.905 006 11165.24 405.72 52009.52 88888.00 2024-01-06 20:54:33.405 006 11165.19 405.75 52009.59 88888.00 2024-01-06 20:54:33.905 006 11165.19 405.74 52009.57 88888.00 2024-01-06 20:54:34.405 006 11165.24 405.73 52009.51 88888.00 2024-01-06 20:54:34.905 006 11165.26 405.72 52009.62 88888.00 2024-01-06 20:54:35.405 006 11165.21 405.74 52009.55 88888.00 2024-01-06 20:54:35.905 006 11165.27 405.78 52009.56 88888.00 2024-01-06 20:54:36.405 006 11165.25 405.73 52009.61 88888.00 2024-01-06 20:54:36.905 006 11165.28 405.75 52009.51 88888.00 2024-01-06 20:54:37.405 006 11165.21 405.75 52009.57 88888.00 2024-01-06 20:54:37.905 006 11165.23 405.74 52009.52 88888.00 2024-01-06 20:54:38.405 006 11165.25 405.74 52009.47 88888.00 2024-01-06 20:54:38.905 006 11165.28 405.73 52009.54 88888.00 2024-01-06 20:54:39.405 006 11165.28 405.75 52009.47 88888.00 2024-01-06 20:54:39.905 006 11165.23 405.82 52009.52 88888.00 2024-01-06 20:54:40.405 006 11165.26 405.75 52009.51 88888.00 2024-01-06 20:54:40.905 006 11165.25 405.73 52009.43 88888.00 2024-01-06 20:54:41.407 006 11165.32 405.71 52009.52 88888.00 2024-01-06 20:54:41.907 006 11165.26 405.66 52009.50 88888.00 2024-01-06 20:54:42.407 006 11165.28 405.80 52009.45 88888.00 2024-01-06 20:54:42.907 006 11165.28 405.79 52009.50 88888.00 2024-01-06 20:54:43.407 006 11165.32 405.81 52009.41 88888.00 2024-01-06 20:54:43.907 006 11165.30 405.84 52009.46 88888.00 2024-01-06 20:54:44.407 006 11165.30 405.82 52009.51 88888.00 2024-01-06 20:54:44.907 006 11165.28 405.76 52009.41 88888.00 2024-01-06 20:54:45.407 006 11165.28 405.79 52009.50 88888.00 2024-01-06 20:54:46.407 006 11165.29 405.84 52009.42 88888.00 2024-01-06 20:54:46.907 006 11165.28 405.84 52009.50 88888.00 2024-01-06 20:54:47.407 006 11165.23 405.88 52009.41 88888.00 2024-01-06 20:54:47.907 006 11165.24 405.87 52009.45 88888.00 2024-01-06 20:54:48.407 006 11165.24 405.84 52009.47 88888.00 2024-01-06 20:54:48.907 006 11165.29 405.88 52009.38 88888.00 2024-01-06 20:54:49.407 006 11165.25 405.82 52009.45 88888.00 2024-01-06 20:54:49.907 006 11165.29 405.81 52009.41 88888.00 2024-01-06 20:54:50.407 006 11165.27 405.87 52009.36 88888.00 2024-01-06 20:54:50.907 006 11165.27 405.89 52009.48 88888.00 2024-01-06 20:54:51.407 006 11165.30 405.88 52009.43 88888.00 2024-01-06 20:54:51.907 006 11165.33 405.85 52009.44 88888.00 2024-01-06 20:54:52.407 006 11165.30 405.81 52009.46 88888.00 2024-01-06 20:54:52.907 006 11165.26 405.79 52009.37 88888.00 2024-01-06 20:54:53.407 006 11165.24 405.84 52009.44 88888.00 2024-01-06 20:54:53.907 006 11165.26 405.85 52009.37 88888.00 2024-01-06 20:54:54.407 006 11165.27 405.91 52009.39 88888.00 2024-01-06 20:54:54.907 006 11165.23 405.90 52009.47 88888.00 2024-01-06 20:54:55.407 006 11165.28 405.90 52009.39 88888.00 2024-01-06 20:54:56.406 006 11165.32 405.84 52009.44 88888.00 2024-01-06 20:54:56.906 006 11165.28 405.82 52009.41 88888.00 2024-01-06 20:54:57.406 006 11165.33 405.89 52009.50 88888.00 2024-01-06 20:54:57.906 006 11165.24 405.84 52009.38 88888.00 2024-01-06 20:54:58.406 006 11165.25 405.92 52009.38 88888.00 2024-01-06 20:54:58.906 006 11165.24 405.88 52009.45 88888.00 2024-01-06 20:54:59.406 006 11165.28 405.87 52009.38 88888.00 2024-01-06 20:54:59.906 006 11165.26 405.87 52009.46 88888.00 2024-01-06 20:55:00.406 006 11165.28 405.89 52009.45 88888.00 2024-01-06 20:55:00.906 006 11165.29 405.94 52009.45 88888.00 2024-01-06 20:55:01.406 006 11165.33 405.91 52009.47 88888.00 2024-01-06 20:55:01.906 006 11165.33 405.87 52009.39 88888.00 2024-01-06 20:55:02.406 006 11165.30 405.91 52009.44 88888.00 2024-01-06 20:55:02.906 006 11165.33 405.89 52009.44 88888.00 2024-01-06 20:55:03.406 006 11165.34 405.87 52009.39 88888.00 2024-01-06 20:55:03.906 006 11165.38 405.88 52009.45 88888.00 2024-01-06 20:55:04.406 006 11165.34 405.94 52009.42 88888.00 2024-01-06 20:55:04.906 006 11165.35 405.93 52009.42 88888.00 2024-01-06 20:55:05.406 006 11165.32 405.91 52009.46 88888.00 2024-01-06 20:55:06.406 006 11165.34 405.92 52009.48 88888.00 2024-01-06 20:55:06.906 006 11165.40 405.88 52009.42 88888.00 2024-01-06 20:55:07.406 006 11165.34 405.92 52009.41 88888.00 2024-01-06 20:55:07.906 006 11165.37 405.91 52009.45 88888.00 2024-01-06 20:55:08.406 006 11165.33 405.92 52009.37 88888.00 2024-01-06 20:55:08.906 006 11165.44 406.00 52009.43 88888.00 2024-01-06 20:55:09.406 006 11165.38 405.98 52009.42 88888.00 2024-01-06 20:55:09.906 006 11165.37 406.02 52009.36 88888.00 2024-01-06 20:55:10.406 006 11165.34 405.98 52009.46 88888.00 2024-01-06 20:55:10.906 006 11165.38 405.95 52009.37 88888.00 2024-01-06 20:55:11.406 006 11165.34 405.99 52009.44 88888.00 2024-01-06 20:55:11.906 006 11165.41 406.00 52009.45 88888.00 2024-01-06 20:55:12.406 006 11165.36 406.03 52009.42 88888.00 2024-01-06 20:55:12.906 006 11165.42 406.03 52009.44 88888.00 2024-01-06 20:55:13.406 006 11165.37 406.00 52009.36 88888.00 2024-01-06 20:55:13.906 006 11165.40 406.02 52009.39 88888.00 2024-01-06 20:55:14.406 006 11165.33 405.98 52009.43 88888.00 2024-01-06 20:55:14.906 006 11165.40 405.97 52009.39 88888.00 2024-01-06 20:55:15.406 006 11165.34 405.93 52009.48 88888.00 2024-01-06 20:55:15.906 006 11165.38 405.93 52009.39 88888.00 2024-01-06 20:55:16.406 006 11165.38 406.01 52009.46 88888.00 2024-01-06 20:55:16.906 006 11165.43 406.04 52009.48 88888.00 2024-01-06 20:55:17.406 006 11165.41 406.01 52009.44 88888.00 2024-01-06 20:55:17.906 006 11165.43 406.01 52009.50 88888.00 2024-01-06 20:55:18.406 006 11165.37 406.02 52009.46 88888.00 2024-01-06 20:55:18.906 006 11165.45 406.02 52009.50 88888.00 2024-01-06 20:55:19.406 006 11165.41 406.00 52009.50 88888.00 2024-01-06 20:55:19.906 006 11165.42 406.02 52009.48 88888.00 2024-01-06 20:55:20.406 006 11165.41 405.99 52009.55 88888.00 2024-01-06 20:55:20.906 006 11165.42 405.95 52009.47 88888.00 2024-01-06 20:55:21.406 006 11165.45 406.02 52009.54 88888.00 2024-01-06 20:55:21.906 006 11165.52 406.02 52009.52 88888.00 2024-01-06 20:55:22.406 006 11165.50 406.09 52009.48 88888.00 2024-01-06 20:55:22.906 006 11165.44 406.05 52009.51 88888.00 2024-01-06 20:55:23.406 006 11165.50 406.05 52009.44 88888.00 2024-01-06 20:55:23.906 006 11165.47 406.05 52009.52 88888.00 2024-01-06 20:55:24.406 006 11165.52 406.07 52009.45 88888.00 2024-01-06 20:55:24.906 006 11165.51 406.09 52009.48 88888.00 2024-01-06 20:55:25.406 006 11165.55 406.14 52009.53 88888.00 2024-01-06 20:55:25.906 006 11165.46 406.08 52009.52 88888.00 2024-01-06 20:55:26.407 006 11165.50 406.09 52009.62 88888.00 2024-01-06 20:55:26.907 006 11165.45 406.11 52009.54 88888.00 2024-01-06 20:55:27.407 006 11165.52 406.13 52009.60 88888.00 2024-01-06 20:55:27.907 006 11165.49 406.10 52009.53 88888.00 2024-01-06 20:55:28.407 006 11165.56 406.05 52009.52 88888.00 2024-01-06 20:55:28.907 006 11165.51 406.08 52009.53 88888.00 2024-01-06 20:55:29.407 006 11165.53 406.13 52009.51 88888.00 2024-01-06 20:55:29.907 006 11165.52 406.13 52009.57 88888.00 2024-01-06 20:55:30.407 006 11165.50 406.09 52009.53 88888.00 2024-01-06 20:55:30.907 006 11165.49 406.08 52009.60 88888.00 2024-01-06 20:55:31.406 006 11165.45 406.03 52009.53 88888.00 2024-01-06 20:55:31.906 006 11165.53 406.10 52009.52 88888.00 2024-01-06 20:55:32.406 006 11165.45 406.05 52009.53 88888.00 2024-01-06 20:55:32.906 006 11165.50 406.07 52009.47 88888.00 2024-01-06 20:55:33.406 006 11165.44 406.08 52009.59 88888.00 2024-01-06 20:55:33.906 006 11165.50 406.10 52009.52 88888.00 2024-01-06 20:55:34.406 006 11165.44 406.08 52009.60 88888.00 2024-01-06 20:55:34.906 006 11165.50 406.11 52009.56 88888.00 2024-01-06 20:55:35.406 006 11165.43 406.11 52009.56 88888.00 2024-01-06 20:55:35.906 006 11165.53 406.11 52009.57 88888.00 2024-01-06 20:55:36.406 006 11165.52 406.12 52009.53 88888.00 2024-01-06 20:55:36.906 006 11165.61 406.11 52009.60 88888.00 2024-01-06 20:55:37.406 006 11165.55 406.08 52009.50 88888.00 2024-01-06 20:55:37.906 006 11165.58 406.03 52009.53 88888.00 2024-01-06 20:55:38.406 006 11165.62 406.05 52009.47 88888.00 2024-01-06 20:55:38.906 006 11165.54 406.07 52009.48 88888.00 2024-01-06 20:55:39.406 006 11165.56 406.08 52009.53 88888.00 2024-01-06 20:55:39.906 006 11165.53 406.07 52009.47 88888.00 2024-01-06 20:55:40.406 006 11165.60 406.10 52009.55 88888.00 2024-01-06 20:55:40.906 006 11165.51 406.03 52009.48 88888.00 2024-01-06 20:55:41.406 006 11165.54 406.08 52009.53 88888.00 2024-01-06 20:55:41.906 006 11165.46 406.05 52009.55 88888.00 2024-01-06 20:55:42.406 006 11165.55 406.05 52009.53 88888.00 2024-01-06 20:55:42.906 006 11165.55 406.01 52009.56 88888.00 2024-01-06 20:55:43.406 006 11165.63 406.05 52009.46 88888.00 2024-01-06 20:55:43.906 006 11165.58 406.02 52009.54 88888.00 2024-01-06 20:55:44.406 006 11165.55 405.98 52009.52 88888.00 2024-01-06 20:55:44.906 006 11165.54 406.07 52009.53 88888.00 2024-01-06 20:55:45.406 006 11165.54 406.03 52009.56 88888.00 2024-01-06 20:55:45.906 006 11165.56 406.05 52009.53 88888.00 2024-01-06 20:55:46.406 006 11165.54 406.05 52009.65 88888.00 2024-01-06 20:55:46.906 006 11165.56 406.08 52009.56 88888.00 2024-01-06 20:55:47.406 006 11165.52 406.05 52009.63 88888.00 2024-01-06 20:55:47.906 006 11165.62 406.04 52009.56 88888.00 2024-01-06 20:55:48.406 006 11165.56 406.05 52009.59 88888.00 2024-01-06 20:55:48.906 006 11165.65 406.09 52009.65 88888.00 2024-01-06 20:55:49.406 006 11165.60 406.07 52009.63 88888.00 2024-01-06 20:55:49.906 006 11165.62 406.05 52009.66 88888.00 2024-01-06 20:55:50.406 006 11165.56 406.04 52009.55 88888.00 2024-01-06 20:55:50.906 006 11165.58 406.09 52009.59 88888.00 2024-01-06 20:55:51.406 006 11165.55 406.07 52009.54 88888.00 2024-01-06 20:55:51.906 006 11165.53 406.05 52009.57 88888.00 2024-01-06 20:55:52.406 006 11165.58 406.04 52009.61 88888.00 2024-01-06 20:55:52.906 006 11165.56 406.02 52009.55 88888.00 2024-01-06 20:55:53.406 006 11165.59 406.04 52009.60 88888.00 2024-01-06 20:55:53.906 006 11165.54 406.02 52009.52 88888.00 2024-01-06 20:55:54.406 006 11165.62 406.01 52009.62 88888.00 2024-01-06 20:55:54.906 006 11165.55 405.94 52009.61 88888.00 2024-01-06 20:55:55.406 006 11165.60 406.03 52009.59 88888.00 2024-01-06 20:55:55.906 006 11165.56 406.02 52009.64 88888.00 2024-01-06 20:55:56.406 006 11165.60 406.05 52009.59 88888.00 2024-01-06 20:55:56.906 006 11165.58 406.01 52009.64 88888.00 2024-01-06 20:55:57.406 006 11165.64 406.01 52009.55 88888.00 2024-01-06 20:55:57.906 006 11165.60 406.04 52009.63 88888.00 2024-01-06 20:55:58.406 006 11165.60 406.01 52009.63 88888.00 2024-01-06 20:55:58.906 006 11165.64 406.11 52009.61 88888.00 2024-01-06 20:55:59.406 006 11165.63 406.04 52009.68 88888.00 2024-01-06 20:55:59.906 006 11165.70 406.05 52009.61 88888.00 2024-01-06 20:56:00.406 006 11165.62 406.03 52009.70 88888.00 2024-01-06 20:56:00.906 006 11165.69 406.03 52009.63 88888.00 2024-01-06 20:56:01.406 006 11165.60 406.00 52009.74 88888.00 2024-01-06 20:56:01.906 006 11165.68 405.99 52009.72 88888.00 2024-01-06 20:56:02.406 006 11165.59 406.02 52009.70 88888.00 2024-01-06 20:56:02.906 006 11165.63 406.08 52009.69 88888.00 2024-01-06 20:56:03.406 006 11165.64 406.08 52009.65 88888.00 2024-01-06 20:56:03.906 006 11165.62 406.04 52009.71 88888.00 2024-01-06 20:56:04.406 006 11165.58 406.02 52009.64 88888.00 2024-01-06 20:56:04.906 006 11165.56 405.95 52009.71 88888.00 2024-01-06 20:56:05.406 006 11165.60 406.03 52009.63 88888.00 2024-01-06 20:56:05.906 006 11165.53 406.01 52009.65 88888.00 2024-01-06 20:56:06.406 006 11165.59 406.00 52009.64 88888.00 2024-01-06 20:56:06.906 006 11165.56 406.00 52009.63 88888.00 2024-01-06 20:56:07.406 006 11165.65 406.02 52009.68 88888.00 2024-01-06 20:56:07.906 006 11165.59 406.01 52009.62 88888.00 2024-01-06 20:56:08.406 006 11165.67 406.01 52009.70 88888.00 2024-01-06 20:56:08.906 006 11165.60 405.95 52009.65 88888.00 2024-01-06 20:56:09.406 006 11165.65 406.07 52009.75 88888.00 2024-01-06 20:56:09.906 006 11165.60 406.02 52009.75 88888.00 2024-01-06 20:56:10.406 006 11165.62 406.01 52009.71 88888.00 2024-01-06 20:56:10.906 006 11165.62 406.03 52009.70 88888.00 2024-01-06 20:56:11.406 006 11165.60 405.98 52009.62 88888.00 2024-01-06 20:56:11.906 006 11165.62 405.99 52009.70 88888.00 2024-01-06 20:56:12.406 006 11165.60 405.98 52009.60 88888.00 2024-01-06 20:56:12.906 006 11165.62 406.02 52009.69 88888.00 2024-01-06 20:56:13.406 006 11165.51 406.00 52009.68 88888.00 2024-01-06 20:56:13.906 006 11165.58 406.02 52009.66 88888.00 2024-01-06 20:56:14.406 006 11165.51 405.98 52009.70 88888.00 2024-01-06 20:56:14.906 006 11165.60 405.97 52009.62 88888.00 2024-01-06 20:56:15.406 006 11165.52 405.91 52009.69 88888.00 2024-01-06 20:56:15.906 006 11165.60 405.99 52009.59 88888.00 2024-01-06 20:56:16.406 006 11165.53 405.98 52009.68 88888.00 2024-01-06 20:56:16.906 006 11165.60 405.94 52009.63 88888.00 2024-01-06 20:56:17.406 006 11165.52 405.94 52009.60 88888.00 2024-01-06 20:56:17.906 006 11165.61 405.97 52009.65 88888.00 2024-01-06 20:56:18.406 006 11165.61 405.99 52009.62 88888.00 2024-01-06 20:56:18.906 006 11165.59 405.98 52009.70 88888.00 2024-01-06 20:56:19.406 006 11165.60 406.01 52009.61 88888.00 2024-01-06 20:56:19.906 006 11165.60 405.94 52009.63 88888.00 2024-01-06 20:56:20.406 006 11165.59 405.93 52009.60 88888.00 2024-01-06 20:56:20.906 006 11165.59 405.95 52009.59 88888.00 2024-01-06 20:56:21.406 006 11165.64 405.98 52009.68 88888.00 2024-01-06 20:56:21.906 006 11165.60 405.94 52009.57 88888.00 2024-01-06 20:56:22.406 006 11165.62 406.02 52009.66 88888.00 2024-01-06 20:56:22.906 006 11165.55 405.93 52009.63 88888.00 2024-01-06 20:56:23.406 006 11165.60 406.01 52009.68 88888.00 2024-01-06 20:56:23.906 006 11165.51 405.94 52009.69 88888.00 2024-01-06 20:56:24.406 006 11165.56 405.94 52009.62 88888.00 2024-01-06 20:56:24.906 006 11165.50 405.93 52009.68 88888.00 2024-01-06 20:56:25.406 006 11165.58 405.94 52009.60 88888.00 2024-01-06 20:56:25.906 006 11165.51 405.90 52009.70 88888.00 2024-01-06 20:56:26.406 006 11165.55 405.92 52009.66 88888.00 2024-01-06 20:56:26.906 006 11165.54 405.94 52009.64 88888.00 2024-01-06 20:56:27.406 006 11165.63 405.93 52009.68 88888.00 2024-01-06 20:56:27.906 006 11165.63 405.97 52009.59 88888.00 2024-01-06 20:56:28.406 006 11165.68 405.97 52009.66 88888.00 2024-01-06 20:56:28.906 006 11165.60 405.92 52009.60 88888.00 2024-01-06 20:56:29.406 006 11165.62 405.97 52009.61 88888.00 2024-01-06 20:56:29.906 006 11165.59 405.98 52009.64 88888.00 2024-01-06 20:56:30.406 006 11165.58 405.94 52009.59 88888.00 2024-01-06 20:56:30.906 006 11165.59 405.98 52009.64 88888.00 2024-01-06 20:56:31.406 006 11165.58 405.99 52009.61 88888.00 2024-01-06 20:56:31.906 006 11165.59 406.04 52009.69 88888.00 2024-01-06 20:56:32.406 006 11165.54 405.98 52009.62 88888.00 2024-01-06 20:56:32.906 006 11165.60 406.00 52009.62 88888.00 2024-01-06 20:56:33.406 006 11165.54 405.94 52009.62 88888.00 2024-01-06 20:56:33.906 006 11165.62 405.97 52009.57 88888.00 2024-01-06 20:56:34.406 006 11165.58 405.95 52009.64 88888.00 2024-01-06 20:56:34.906 006 11165.60 406.00 52009.62 88888.00 2024-01-06 20:56:35.406 006 11165.53 406.01 52009.66 88888.00 2024-01-06 20:56:35.906 006 11165.60 405.97 52009.57 88888.00 2024-01-06 20:56:36.406 006 11165.54 405.95 52009.62 88888.00 2024-01-06 20:56:36.906 006 11165.55 405.95 52009.71 88888.00 2024-01-06 20:56:37.906 006 11165.50 406.04 52009.64 88888.00 2024-01-06 20:56:38.406 006 11165.46 406.05 52009.59 88888.00 2024-01-06 20:56:38.906 006 11165.51 406.03 52009.62 88888.00 2024-01-06 20:56:39.406 006 11165.49 406.05 52009.64 88888.00 2024-01-06 20:56:39.906 006 11165.45 406.07 52009.65 88888.00 2024-01-06 20:56:40.406 006 11165.46 406.05 52009.69 88888.00 2024-01-06 20:56:40.906 006 11165.47 406.03 52009.62 88888.00 2024-01-06 20:56:41.406 006 11165.51 406.09 52009.66 88888.00 2024-01-06 20:56:41.906 006 11165.47 406.00 52009.59 88888.00 2024-01-06 20:56:42.406 006 11165.52 406.03 52009.64 88888.00 2024-01-06 20:56:42.906 006 11165.52 406.01 52009.61 88888.00 2024-01-06 20:56:43.406 006 11165.51 406.08 52009.66 88888.00 2024-01-06 20:56:43.906 006 11165.41 406.07 52009.71 88888.00 2024-01-06 20:56:44.406 006 11165.50 406.11 52009.69 88888.00 2024-01-06 20:56:44.906 006 11165.46 406.07 52009.75 88888.00 2024-01-06 20:56:45.406 006 11165.52 406.09 52009.64 88888.00 2024-01-06 20:56:45.906 006 11165.43 406.07 52009.69 88888.00 2024-01-06 20:56:46.406 006 11165.54 406.10 52009.63 88888.00 2024-01-06 20:56:46.906 006 11165.44 406.08 52009.66 88888.00 2024-01-06 20:56:47.406 006 11165.41 406.02 52009.64 88888.00 2024-01-06 20:56:47.907 006 11165.38 406.05 52009.65 88888.00 2024-01-06 20:56:48.407 006 11165.41 406.10 52009.65 88888.00 2024-01-06 20:56:48.907 006 11165.36 406.08 52009.62 88888.00 2024-01-06 20:56:49.407 006 11165.37 406.07 52009.70 88888.00 2024-01-06 20:56:49.907 006 11165.41 406.04 52009.62 88888.00 2024-01-06 20:56:50.407 006 11165.40 406.01 52009.68 88888.00 2024-01-06 20:56:50.907 006 11165.37 406.02 52009.61 88888.00 2024-01-06 20:56:51.407 006 11165.42 406.03 52009.63 88888.00 2024-01-06 20:56:51.907 006 11165.42 406.01 52009.60 88888.00 2024-01-06 20:56:52.407 006 11165.47 406.00 52009.54 88888.00 2024-01-06 20:56:52.906 006 11165.47 406.00 52009.65 88888.00 2024-01-06 20:56:53.406 006 11165.41 405.98 52009.59 88888.00 2024-01-06 20:56:53.906 006 11165.34 406.02 52009.69 88888.00 2024-01-06 20:56:54.406 006 11165.33 405.98 52009.69 88888.00 2024-01-06 20:56:54.906 006 11165.34 405.99 52009.70 88888.00 2024-01-06 20:56:55.406 006 11165.29 405.99 52009.73 88888.00 2024-01-06 20:56:55.906 006 11165.30 405.99 52009.71 88888.00 2024-01-06 20:56:56.406 006 11165.27 405.97 52009.75 88888.00 2024-01-06 20:56:56.906 006 11165.23 406.03 52009.68 88888.00 2024-01-06 20:56:57.906 006 11165.33 406.03 52009.69 88888.00 2024-01-06 20:56:58.406 006 11165.35 406.12 52009.74 88888.00 2024-01-06 20:56:58.906 006 11165.32 406.10 52009.72 88888.00 2024-01-06 20:56:59.406 006 11165.30 406.09 52009.75 88888.00 2024-01-06 20:56:59.906 006 11165.36 406.10 52009.70 88888.00 2024-01-06 20:57:00.406 006 11165.42 406.09 52009.64 88888.00 2024-01-06 20:57:00.906 006 11165.44 406.09 52009.70 88888.00 2024-01-06 20:57:01.406 006 11165.38 406.04 52009.62 88888.00 2024-01-06 20:57:01.906 006 11165.40 406.04 52009.69 88888.00 2024-01-06 20:57:02.406 006 11165.36 405.99 52009.62 88888.00 2024-01-06 20:57:02.906 006 11165.40 406.05 52009.69 88888.00 2024-01-06 20:57:03.406 006 11165.32 406.01 52009.68 88888.00 2024-01-06 20:57:03.906 006 11165.35 406.07 52009.63 88888.00 2024-01-06 20:57:04.406 006 11165.38 406.05 52009.66 88888.00 2024-01-06 20:57:04.906 006 11165.43 406.09 52009.61 88888.00 2024-01-06 20:57:05.406 006 11165.40 406.02 52009.63 88888.00 2024-01-06 20:57:05.906 006 11165.41 406.02 52009.54 88888.00 2024-01-06 20:57:06.406 006 11165.33 405.99 52009.61 88888.00 2024-01-06 20:57:06.906 006 11165.35 406.04 52009.61 88888.00 2024-01-06 20:57:07.406 006 11165.27 406.02 52009.62 88888.00 2024-01-06 20:57:07.907 006 11165.33 406.04 52009.64 88888.00 2024-01-06 20:57:08.407 006 11165.25 406.04 52009.57 88888.00 2024-01-06 20:57:08.907 006 11165.29 406.07 52009.65 88888.00 2024-01-06 20:57:09.407 006 11165.30 406.03 52009.61 88888.00 2024-01-06 20:57:09.907 006 11165.34 406.02 52009.66 88888.00 2024-01-06 20:57:10.407 006 11165.29 405.99 52009.62 88888.00 2024-01-06 20:57:10.907 006 11165.33 406.03 52009.60 88888.00 2024-01-06 20:57:11.407 006 11165.25 405.95 52009.68 88888.00 2024-01-06 20:57:11.907 006 11165.29 406.01 52009.69 88888.00 2024-01-06 20:57:12.407 006 11165.32 406.07 52009.70 88888.00 2024-01-06 20:57:12.906 006 11165.37 406.07 52009.57 88888.00 2024-01-06 20:57:13.406 006 11165.34 406.04 52009.62 88888.00 2024-01-06 20:57:13.906 006 11165.36 406.05 52009.62 88888.00 2024-01-06 20:57:14.406 006 11165.27 406.03 52009.65 88888.00 2024-01-06 20:57:14.906 006 11165.25 406.03 52009.69 88888.00 2024-01-06 20:57:15.406 006 11165.23 406.00 52009.61 88888.00 2024-01-06 20:57:15.906 006 11165.32 406.02 52009.63 88888.00 2024-01-06 20:57:16.406 006 11165.26 406.01 52009.57 88888.00 2024-01-06 20:57:16.906 006 11165.29 406.10 52009.66 88888.00 2024-01-06 20:57:17.406 006 11165.24 406.09 52009.61 88888.00 2024-01-06 20:57:17.906 006 11165.32 406.10 52009.61 88888.00 2024-01-06 20:57:18.406 006 11165.26 406.02 52009.62 88888.00 2024-01-06 20:57:18.906 006 11165.27 406.02 52009.57 88888.00 2024-01-06 20:57:19.406 006 11165.25 406.00 52009.71 88888.00 2024-01-06 20:57:19.906 006 11165.33 406.07 52009.65 88888.00 2024-01-06 20:57:20.406 006 11165.28 406.09 52009.70 88888.00 2024-01-06 20:57:20.906 006 11165.33 406.04 52009.62 88888.00 2024-01-06 20:57:21.406 006 11165.28 406.01 52009.66 88888.00 2024-01-06 20:57:21.906 006 11165.29 406.03 52009.64 88888.00 2024-01-06 20:57:22.406 006 11165.26 406.03 52009.59 88888.00 2024-01-06 20:57:22.907 006 11165.33 406.07 52009.64 88888.00 2024-01-06 20:57:23.407 006 11165.24 406.07 52009.63 88888.00 2024-01-06 20:57:23.907 006 11165.24 406.08 52009.74 88888.00 2024-01-06 20:57:24.407 006 11165.25 406.04 52009.64 88888.00 2024-01-06 20:57:24.907 006 11165.28 406.04 52009.63 88888.00 2024-01-06 20:57:25.407 006 11165.28 406.01 52009.60 88888.00 2024-01-06 20:57:25.907 006 11165.33 406.11 52009.55 88888.00 2024-01-06 20:57:26.407 006 11165.32 406.09 52009.61 88888.00 2024-01-06 20:57:26.907 006 11165.33 406.09 52009.55 88888.00 2024-01-06 20:57:27.407 006 11165.27 406.03 52009.59 88888.00 2024-01-06 20:57:27.907 006 11165.30 406.07 52009.50 88888.00 2024-01-06 20:57:28.407 006 11165.16 406.03 52009.60 88888.00 2024-01-06 20:57:28.907 006 11164.94 406.07 52009.75 88888.00 2024-01-06 20:57:29.407 006 11165.12 406.04 52009.62 88888.00 2024-01-06 20:57:29.907 006 11165.19 406.11 52009.64 88888.00 2024-01-06 20:57:30.407 006 11165.20 406.11 52009.57 88888.00 2024-01-06 20:57:30.907 006 11165.19 406.08 52009.62 88888.00 2024-01-06 20:57:31.407 006 11165.21 406.09 52009.53 88888.00 2024-01-06 20:57:31.907 006 11165.21 406.09 52009.63 88888.00 2024-01-06 20:57:32.407 006 11165.20 406.07 52009.56 88888.00 2024-01-06 20:57:32.907 006 11165.16 406.04 52009.57 88888.00 2024-01-06 20:57:33.407 006 11165.18 406.05 52009.54 88888.00 2024-01-06 20:57:33.907 006 11165.18 406.07 52009.50 88888.00 2024-01-06 20:57:34.407 006 11165.24 406.09 52009.59 88888.00 2024-01-06 20:57:34.907 006 11165.24 406.11 52009.46 88888.00 2024-01-06 20:57:35.407 006 11165.30 406.08 52009.55 88888.00 2024-01-06 20:57:35.907 006 11165.28 406.00 52009.52 88888.00 2024-01-06 20:57:36.407 006 11165.33 406.01 52009.47 88888.00 2024-01-06 20:57:36.907 006 11165.32 406.00 52009.48 88888.00 2024-01-06 20:57:37.407 006 11165.33 406.03 52009.42 88888.00 2024-01-06 20:57:37.907 006 11165.24 406.07 52009.55 88888.00 2024-01-06 20:57:38.407 006 11165.29 406.03 52009.53 88888.00 2024-01-06 20:57:38.907 006 11165.18 406.02 52009.55 88888.00 2024-01-06 20:57:39.407 006 11165.21 406.01 52009.54 88888.00 2024-01-06 20:57:39.907 006 11165.21 405.99 52009.45 88888.00 2024-01-06 20:57:40.407 006 11165.25 406.01 52009.53 88888.00 2024-01-06 20:57:40.907 006 11165.16 406.01 52009.50 88888.00 2024-01-06 20:57:41.407 006 11165.17 406.02 52009.53 88888.00 2024-01-06 20:57:41.907 006 11165.16 406.02 52009.54 88888.00 2024-01-06 20:57:42.407 006 11165.21 406.02 52009.54 88888.00 2024-01-06 20:57:42.907 006 11165.11 405.95 52009.60 88888.00 2024-01-06 20:57:43.407 006 11165.15 406.01 52009.51 88888.00 2024-01-06 20:57:43.907 006 11165.16 405.99 52009.55 88888.00 2024-01-06 20:57:44.407 006 11165.17 406.01 52009.47 88888.00 2024-01-06 20:57:44.907 006 11165.11 406.04 52009.46 88888.00 2024-01-06 20:57:45.907 006 11165.12 405.98 52009.47 88888.00 2024-01-06 20:57:46.407 006 11165.12 405.99 52009.55 88888.00 2024-01-06 20:57:46.907 006 11165.07 405.95 52009.51 88888.00 2024-01-06 20:57:47.908 006 11165.09 406.00 52009.59 88888.00 2024-01-06 20:57:48.408 006 11165.01 405.98 52009.54 88888.00 2024-01-06 20:57:48.908 006 11164.98 406.02 52009.62 88888.00 2024-01-06 20:57:49.408 006 11164.94 406.02 52009.53 88888.00 2024-01-06 20:57:49.908 006 11165.03 406.05 52009.59 88888.00 2024-01-06 20:57:50.408 006 11165.00 405.99 52009.53 88888.00 2024-01-06 20:57:50.908 006 11165.06 406.03 52009.51 88888.00 2024-01-06 20:57:51.408 006 11165.00 406.00 52009.55 88888.00 2024-01-06 20:57:51.908 006 11165.01 405.99 52009.54 88888.00 2024-01-06 20:57:52.408 006 11165.09 405.98 52009.60 88888.00 2024-01-06 20:57:52.907 006 11165.11 405.95 52009.53 88888.00 2024-01-06 20:57:53.407 006 11165.12 405.99 52009.55 88888.00 2024-01-06 20:57:53.907 006 11165.07 405.98 52009.56 88888.00 2024-01-06 20:57:54.407 006 11165.09 406.02 52009.47 88888.00 2024-01-06 20:57:54.907 006 11165.08 405.99 52009.55 88888.00 2024-01-06 20:57:55.907 006 11165.05 406.02 52009.50 88888.00 2024-01-06 20:57:56.407 006 11165.07 406.01 52009.47 88888.00 2024-01-06 20:57:56.907 006 11165.02 405.98 52009.44 88888.00 2024-01-06 20:57:57.407 006 11165.10 405.97 52009.53 88888.00 2024-01-06 20:57:57.907 006 11165.11 405.95 52009.44 88888.00 2024-01-06 20:57:58.407 006 11165.11 405.98 52009.48 88888.00 2024-01-06 20:57:58.907 006 11165.11 405.94 52009.51 88888.00 2024-01-06 20:57:59.407 006 11165.12 405.97 52009.46 88888.00 2024-01-06 20:57:59.907 006 11165.12 405.93 52009.54 88888.00 2024-01-06 20:58:00.407 006 11165.11 405.91 52009.44 88888.00 2024-01-06 20:58:00.907 006 11165.12 405.99 52009.48 88888.00 2024-01-06 20:58:01.407 006 11165.05 405.95 52009.51 88888.00 2024-01-06 20:58:01.907 006 11165.10 405.94 52009.48 88888.00 2024-01-06 20:58:02.407 006 11165.01 405.90 52009.57 88888.00 2024-01-06 20:58:02.907 006 11165.02 405.91 52009.46 88888.00 2024-01-06 20:58:03.407 006 11165.05 405.91 52009.51 88888.00 2024-01-06 20:58:03.907 006 11165.05 405.93 52009.51 88888.00 2024-01-06 20:58:04.407 006 11165.05 405.93 52009.44 88888.00 2024-01-06 20:58:04.907 006 11165.05 405.89 52009.53 88888.00 2024-01-06 20:58:05.407 006 11165.07 405.93 52009.44 88888.00 2024-01-06 20:58:05.907 006 11165.07 405.97 52009.50 88888.00 2024-01-06 20:58:06.407 006 11165.14 405.91 52009.52 88888.00 2024-01-06 20:58:06.907 006 11165.09 405.91 52009.41 88888.00 2024-01-06 20:58:07.407 006 11165.12 405.92 52009.46 88888.00 2024-01-06 20:58:07.907 006 11165.08 405.91 52009.42 88888.00 2024-01-06 20:58:08.407 006 11165.09 405.97 52009.45 88888.00 2024-01-06 20:58:08.907 006 11165.05 405.95 52009.50 88888.00 2024-01-06 20:58:09.407 006 11165.06 405.92 52009.42 88888.00 2024-01-06 20:58:09.907 006 11165.06 405.92 52009.50 88888.00 2024-01-06 20:58:10.407 006 11165.06 405.94 52009.45 88888.00 2024-01-06 20:58:10.907 006 11165.08 405.98 52009.44 88888.00 2024-01-06 20:58:11.407 006 11165.01 406.00 52009.45 88888.00 2024-01-06 20:58:11.907 006 11165.02 405.98 52009.41 88888.00 2024-01-06 20:58:12.407 006 11165.01 405.89 52009.46 88888.00 2024-01-06 20:58:12.907 006 11165.08 405.87 52009.42 88888.00 2024-01-06 20:58:13.407 006 11165.08 405.84 52009.39 88888.00 2024-01-06 20:58:13.907 006 11165.08 405.88 52009.46 88888.00 2024-01-06 20:58:14.407 006 11165.08 405.87 52009.34 88888.00 2024-01-06 20:58:14.907 006 11165.11 405.93 52009.35 88888.00 2024-01-06 20:58:15.407 006 11165.11 405.92 52009.39 88888.00 2024-01-06 20:58:15.908 006 11165.09 405.90 52009.35 88888.00 2024-01-06 20:58:16.408 006 11165.12 405.92 52009.38 88888.00 2024-01-06 20:58:16.908 006 11165.06 405.94 52009.32 88888.00 2024-01-06 20:58:17.408 006 11165.11 405.98 52009.33 88888.00 2024-01-06 20:58:17.908 006 11165.07 405.94 52009.41 88888.00 2024-01-06 20:58:18.408 006 11165.10 405.94 52009.28 88888.00 2024-01-06 20:58:18.908 006 11165.07 405.98 52009.35 88888.00 2024-01-06 20:58:19.408 006 11165.11 406.04 52009.39 88888.00 2024-01-06 20:58:19.908 006 11165.08 406.02 52009.35 88888.00 2024-01-06 20:58:20.408 006 11165.10 405.98 52009.48 88888.00 2024-01-06 20:58:20.908 006 11165.10 405.99 52009.44 88888.00 2024-01-06 20:58:21.408 006 11165.05 405.97 52009.44 88888.00 2024-01-06 20:58:21.908 006 11165.09 405.95 52009.43 88888.00 2024-01-06 20:58:22.408 006 11165.09 405.98 52009.34 88888.00 2024-01-06 20:58:22.908 006 11165.21 406.00 52009.41 88888.00 2024-01-06 20:58:23.408 006 11165.18 405.95 52009.34 88888.00 2024-01-06 20:58:23.908 006 11165.19 405.98 52009.36 88888.00 2024-01-06 20:58:24.408 006 11165.17 405.97 52009.42 88888.00 2024-01-06 20:58:24.908 006 11165.20 406.03 52009.32 88888.00 2024-01-06 20:58:25.408 006 11165.15 406.01 52009.39 88888.00 2024-01-06 20:58:25.907 006 11165.21 406.04 52009.35 88888.00 2024-01-06 20:58:26.407 006 11165.18 406.00 52009.36 88888.00 2024-01-06 20:58:26.907 006 11165.21 405.98 52009.38 88888.00 2024-01-06 20:58:27.407 006 11165.19 405.95 52009.32 88888.00 2024-01-06 20:58:27.907 006 11165.27 405.95 52009.41 88888.00 2024-01-06 20:58:28.407 006 11165.18 405.88 52009.35 88888.00 2024-01-06 20:58:29.407 006 11165.16 405.94 52009.35 88888.00 2024-01-06 20:58:29.907 006 11165.18 405.91 52009.30 88888.00 2024-01-06 20:58:30.407 006 11165.19 405.88 52009.36 88888.00 2024-01-06 20:58:30.907 006 11165.18 405.88 52009.39 88888.00 2024-01-06 20:58:31.407 006 11165.25 405.91 52009.28 88888.00 2024-01-06 20:58:31.907 006 11165.19 405.90 52009.35 88888.00 2024-01-06 20:58:32.407 006 11165.18 405.91 52009.34 88888.00 2024-01-06 20:58:32.907 006 11165.12 405.88 52009.34 88888.00 2024-01-06 20:58:33.407 006 11165.12 405.93 52009.43 88888.00 2024-01-06 20:58:33.907 006 11165.12 405.92 52009.34 88888.00 2024-01-06 20:58:34.407 006 11165.14 405.95 52009.33 88888.00 2024-01-06 20:58:34.907 006 11165.12 405.85 52009.39 88888.00 2024-01-06 20:58:35.407 006 11165.12 405.87 52009.33 88888.00 2024-01-06 20:58:35.907 006 11165.15 405.90 52009.38 88888.00 2024-01-06 20:58:36.407 006 11165.15 405.93 52009.38 88888.00 2024-01-06 20:58:36.907 006 11165.14 405.93 52009.36 88888.00 2024-01-06 20:58:37.407 006 11165.11 405.91 52009.44 88888.00 2024-01-06 20:58:37.907 006 11165.16 405.87 52009.33 88888.00 2024-01-06 20:58:38.407 006 11165.16 405.90 52009.37 88888.00 2024-01-06 20:58:39.407 006 11165.17 405.90 52009.34 88888.00 2024-01-06 20:58:39.907 006 11165.21 405.93 52009.39 88888.00 2024-01-06 20:58:40.407 006 11165.19 405.90 52009.36 88888.00 2024-01-06 20:58:40.907 006 11165.18 405.91 52009.33 88888.00 2024-01-06 20:58:41.407 006 11165.16 405.90 52009.44 88888.00 2024-01-06 20:58:41.907 006 11165.20 405.92 52009.35 88888.00 2024-01-06 20:58:42.407 006 11165.23 405.92 52009.41 88888.00 2024-01-06 20:58:42.907 006 11165.16 405.90 52009.45 88888.00 2024-01-06 20:58:43.407 006 11165.12 405.94 52009.39 88888.00 2024-01-06 20:58:43.907 006 11165.15 405.95 52009.51 88888.00 2024-01-06 20:58:44.407 006 11165.25 405.93 52009.45 88888.00 2024-01-06 20:58:44.907 006 11165.28 405.97 52009.45 88888.00 2024-01-06 20:58:45.407 006 11165.28 405.92 52009.48 88888.00 2024-01-06 20:58:45.907 006 11165.24 405.90 52009.42 88888.00 2024-01-06 20:58:46.407 006 11165.25 405.93 52009.50 88888.00 2024-01-06 20:58:46.907 006 11165.23 405.91 52009.46 88888.00 2024-01-06 20:58:47.407 006 11165.26 405.95 52009.45 88888.00 2024-01-06 20:58:47.907 006 11165.19 405.90 52009.42 88888.00 2024-01-06 20:58:48.407 006 11165.24 405.95 52009.37 88888.00 2024-01-06 20:58:49.407 006 11165.21 405.90 52009.43 88888.00 2024-01-06 20:58:49.907 006 11165.19 405.89 52009.37 88888.00 2024-01-06 20:58:50.407 006 11165.23 405.95 52009.45 88888.00 2024-01-06 20:58:50.907 006 11165.21 405.97 52009.36 88888.00 2024-01-06 20:58:51.407 006 11165.33 405.95 52009.42 88888.00 2024-01-06 20:58:51.907 006 11165.32 405.89 52009.42 88888.00 2024-01-06 20:58:52.407 006 11165.29 405.93 52009.34 88888.00 2024-01-06 20:58:52.907 006 11165.33 405.91 52009.42 88888.00 2024-01-06 20:58:53.407 006 11165.32 405.93 52009.32 88888.00 2024-01-06 20:58:53.907 006 11165.33 405.94 52009.35 88888.00 2024-01-06 20:58:54.407 006 11165.33 405.95 52009.41 88888.00 2024-01-06 20:58:54.907 006 11165.34 405.98 52009.28 88888.00 2024-01-06 20:58:55.407 006 11165.29 405.93 52009.34 88888.00 2024-01-06 20:58:55.907 006 11165.30 405.91 52009.34 88888.00 2024-01-06 20:58:56.407 006 11165.27 405.87 52009.30 88888.00 2024-01-06 20:58:56.907 006 11165.34 405.90 52009.39 88888.00 2024-01-06 20:58:57.407 006 11165.30 405.93 52009.34 88888.00 2024-01-06 20:58:57.907 006 11165.33 405.97 52009.35 88888.00 2024-01-06 20:58:58.407 006 11165.29 405.93 52009.41 88888.00 2024-01-06 20:58:58.907 006 11165.30 405.97 52009.36 88888.00 2024-01-06 20:58:59.407 006 11165.23 405.93 52009.44 88888.00 2024-01-06 20:58:59.907 006 11165.29 405.94 52009.42 88888.00 2024-01-06 20:59:00.407 006 11165.24 405.98 52009.38 88888.00 2024-01-06 20:59:00.907 006 11165.33 405.92 52009.44 88888.00 2024-01-06 20:59:01.407 006 11165.27 405.90 52009.35 88888.00 2024-01-06 20:59:01.907 006 11165.37 405.94 52009.41 88888.00 2024-01-06 20:59:02.407 006 11165.34 405.89 52009.36 88888.00 2024-01-06 20:59:02.907 006 11165.37 405.93 52009.29 88888.00 2024-01-06 20:59:03.407 006 11165.28 405.89 52009.42 88888.00 2024-01-06 20:59:03.907 006 11165.34 405.93 52009.35 88888.00 2024-01-06 20:59:04.407 006 11165.34 405.91 52009.35 88888.00 2024-01-06 20:59:04.907 006 11165.36 405.89 52009.39 88888.00 2024-01-06 20:59:05.407 006 11165.32 405.88 52009.30 88888.00 2024-01-06 20:59:05.907 006 11165.36 405.98 52009.37 88888.00 2024-01-06 20:59:06.407 006 11165.33 405.93 52009.39 88888.00 2024-01-06 20:59:06.907 006 11165.34 405.95 52009.37 88888.00 2024-01-06 20:59:07.407 006 11165.30 405.93 52009.45 88888.00 2024-01-06 20:59:07.907 006 11165.36 405.91 52009.36 88888.00 2024-01-06 20:59:08.407 006 11165.37 405.90 52009.41 88888.00 2024-01-06 20:59:08.907 006 11165.38 405.95 52009.44 88888.00 2024-01-06 20:59:09.407 006 11165.37 405.91 52009.36 88888.00 2024-01-06 20:59:09.907 006 11165.37 405.92 52009.46 88888.00 2024-01-06 20:59:10.407 006 11165.36 405.90 52009.42 88888.00 2024-01-06 20:59:10.907 006 11165.35 405.93 52009.37 88888.00 2024-01-06 20:59:11.407 006 11165.36 405.88 52009.42 88888.00 2024-01-06 20:59:11.907 006 11165.50 405.91 52009.25 88888.00 2024-01-06 20:59:12.407 006 11165.51 405.89 52009.25 88888.00 2024-01-06 20:59:12.907 006 11165.52 405.87 52009.27 88888.00 2024-01-06 20:59:13.407 006 11165.50 405.85 52009.21 88888.00 2024-01-06 20:59:13.907 006 11165.52 405.91 52009.28 88888.00 2024-01-06 20:59:14.407 006 11165.53 405.89 52009.22 88888.00 2024-01-06 20:59:14.907 006 11165.56 405.95 52009.18 88888.00 2024-01-06 20:59:15.407 006 11165.55 405.92 52009.26 88888.00 2024-01-06 20:59:15.907 006 11165.60 405.93 52009.20 88888.00 2024-01-06 20:59:16.407 006 11165.55 405.88 52009.27 88888.00 2024-01-06 20:59:16.907 006 11165.53 405.91 52009.34 88888.00 2024-01-06 20:59:17.407 006 11165.44 405.90 52009.27 88888.00 2024-01-06 20:59:17.907 006 11165.46 405.92 52009.30 88888.00 2024-01-06 20:59:18.407 006 11165.44 405.87 52009.30 88888.00 2024-01-06 20:59:18.907 006 11165.47 405.90 52009.19 88888.00 2024-01-06 20:59:19.407 006 11165.45 405.88 52009.28 88888.00 2024-01-06 20:59:19.907 006 11165.47 405.90 52009.28 88888.00 2024-01-06 20:59:20.407 006 11165.42 405.89 52009.25 88888.00 2024-01-06 20:59:20.907 006 11165.45 405.95 52009.35 88888.00 2024-01-06 20:59:21.407 006 11165.46 405.91 52009.30 88888.00 2024-01-06 20:59:21.907 006 11165.53 406.01 52009.35 88888.00 2024-01-06 20:59:22.407 006 11165.49 405.93 52009.36 88888.00 2024-01-06 20:59:22.907 006 11165.55 405.93 52009.22 88888.00 2024-01-06 20:59:23.407 006 11165.52 405.97 52009.25 88888.00 2024-01-06 20:59:23.907 006 11165.60 405.95 52009.26 88888.00 2024-01-06 20:59:24.407 006 11165.51 405.92 52009.21 88888.00 2024-01-06 20:59:24.907 006 11165.58 405.93 52009.32 88888.00 2024-01-06 20:59:25.407 006 11165.47 405.88 52009.26 88888.00 2024-01-06 20:59:25.907 006 11165.60 405.97 52009.25 88888.00 2024-01-06 20:59:26.407 006 11165.55 406.01 52009.32 88888.00 2024-01-06 20:59:26.907 006 11165.62 406.00 52009.22 88888.00 2024-01-06 20:59:27.407 006 11165.59 405.93 52009.28 88888.00 2024-01-06 20:59:27.907 006 11165.61 405.88 52009.30 88888.00 2024-01-06 20:59:28.407 006 11165.62 405.89 52009.21 88888.00 2024-01-06 20:59:28.907 006 11165.71 405.91 52009.30 88888.00 2024-01-06 20:59:29.407 006 11165.64 405.91 52009.30 88888.00 2024-01-06 20:59:29.907 006 11165.60 405.92 52009.24 88888.00 2024-01-06 20:59:30.407 006 11165.61 405.95 52009.29 88888.00 2024-01-06 20:59:30.907 006 11165.59 405.92 52009.25 88888.00 2024-01-06 20:59:31.407 006 11165.58 405.93 52009.32 88888.00 2024-01-06 20:59:31.907 006 11165.56 405.90 52009.36 88888.00 2024-01-06 20:59:32.409 006 11165.65 405.89 52009.22 88888.00 2024-01-06 20:59:32.909 006 11165.62 405.89 52009.33 88888.00 2024-01-06 20:59:33.409 006 11165.63 405.92 52009.35 88888.00 2024-01-06 20:59:33.909 006 11165.60 405.92 52009.27 88888.00 2024-01-06 20:59:34.409 006 11165.68 405.92 52009.35 88888.00 2024-01-06 20:59:34.909 006 11165.65 405.89 52009.29 88888.00 2024-01-06 20:59:35.409 006 11165.70 405.94 52009.25 88888.00 2024-01-06 20:59:35.909 006 11165.60 405.89 52009.30 88888.00 2024-01-06 20:59:36.409 006 11165.69 405.88 52009.28 88888.00 2024-01-06 20:59:36.909 006 11165.64 405.93 52009.34 88888.00 2024-01-06 20:59:37.408 006 11165.69 405.92 52009.34 88888.00 2024-01-06 20:59:37.908 006 11165.63 405.91 52009.28 88888.00 2024-01-06 20:59:38.408 006 11165.67 405.92 52009.36 88888.00 2024-01-06 20:59:38.908 006 11165.72 405.93 52009.29 88888.00 2024-01-06 20:59:39.408 006 11165.69 405.91 52009.24 88888.00 2024-01-06 20:59:39.908 006 11165.72 405.95 52009.30 88888.00 2024-01-06 20:59:40.408 006 11165.68 405.88 52009.26 88888.00 2024-01-06 20:59:40.908 006 11165.78 405.95 52009.33 88888.00 2024-01-06 20:59:41.408 006 11165.71 405.89 52009.42 88888.00 2024-01-06 20:59:41.908 006 11165.78 405.93 52009.35 88888.00 2024-01-06 20:59:42.408 006 11165.73 405.91 52009.44 88888.00 2024-01-06 20:59:42.908 006 11165.80 405.90 52009.38 88888.00 2024-01-06 20:59:43.408 006 11165.77 405.90 52009.34 88888.00 2024-01-06 20:59:43.908 006 11165.79 405.92 52009.42 88888.00 2024-01-06 20:59:44.408 006 11165.76 405.90 52009.34 88888.00 2024-01-06 20:59:44.908 006 11165.80 405.90 52009.38 88888.00 2024-01-06 20:59:45.408 006 11165.81 405.92 52009.36 88888.00 2024-01-06 20:59:45.908 006 11165.80 405.89 52009.32 88888.00 2024-01-06 20:59:46.408 006 11165.85 405.91 52009.41 88888.00 2024-01-06 20:59:46.908 006 11165.80 405.89 52009.38 88888.00 2024-01-06 20:59:47.408 006 11165.88 405.92 52009.35 88888.00 2024-01-06 20:59:47.908 006 11165.81 405.84 52009.43 88888.00 2024-01-06 20:59:48.408 006 11165.90 405.90 52009.28 88888.00 2024-01-06 20:59:48.908 006 11165.87 405.92 52009.35 88888.00 2024-01-06 20:59:49.408 006 11165.87 405.88 52009.37 88888.00 2024-01-06 20:59:49.908 006 11165.89 405.95 52009.28 88888.00 2024-01-06 20:59:50.908 006 11165.89 405.98 52009.36 88888.00 2024-01-06 20:59:51.408 006 11165.79 405.97 52009.33 88888.00 2024-01-06 20:59:51.908 006 11165.91 405.95 52009.36 88888.00 2024-01-06 20:59:52.408 006 11165.87 405.94 52009.32 88888.00 2024-01-06 20:59:52.908 006 11165.88 405.93 52009.37 88888.00 2024-01-06 20:59:53.408 006 11165.86 405.91 52009.38 88888.00 2024-01-06 20:59:53.908 006 11165.82 405.90 52009.29 88888.00 2024-01-06 20:59:54.408 006 11165.89 405.97 52009.37 88888.00 2024-01-06 20:59:54.908 006 11165.88 405.93 52009.32 88888.00 2024-01-06 20:59:55.408 006 11165.98 405.95 52009.32 88888.00 2024-01-06 20:59:55.908 006 11165.95 405.88 52009.39 88888.00 2024-01-06 20:59:56.408 006 11166.03 405.91 52009.32 88888.00 2024-01-06 20:59:56.908 006 11165.95 405.91 52009.36 88888.00 2024-01-06 20:59:57.408 006 11165.96 405.88 52009.38 88888.00 2024-01-06 20:59:57.908 006 11166.05 405.98 52009.30 88888.00 2024-01-06 20:59:58.408 006 11165.94 405.97 52009.39 88888.00 2024-01-06 20:59:58.908 006 11165.99 405.97 52009.32 88888.00 2024-01-06 20:59:59.408 006 11165.96 405.97 52009.35 88888.00 2024-01-06 20:59:59.908 006 11165.98 406.01 52009.42 88888.00 2024-01-06 21:00:00.908 006 11165.91 406.03 52009.45 88888.00 2024-01-06 21:00:01.408 006 11165.99 406.09 52009.37 88888.00 2024-01-06 21:00:01.908 006 11165.91 406.10 52009.42 88888.00 2024-01-06 21:00:02.408 006 11165.97 406.09 52009.46 88888.00 2024-01-06 21:00:02.908 006 11165.96 406.08 52009.41 88888.00 2024-01-06 21:00:03.408 006 11165.99 406.05 52009.47 88888.00 2024-01-06 21:00:03.908 006 11166.04 406.11 52009.41 88888.00 2024-01-06 21:00:04.408 006 11165.95 406.05 52009.45 88888.00 2024-01-06 21:00:04.908 006 11166.03 406.08 52009.47 88888.00 2024-01-06 21:00:05.408 006 11166.04 406.07 52009.46 88888.00 2024-01-06 21:00:05.908 006 11166.03 406.04 52009.54 88888.00 2024-01-06 21:00:06.408 006 11166.08 406.05 52009.46 88888.00 2024-01-06 21:00:06.908 006 11165.99 406.00 52009.52 88888.00 2024-01-06 21:00:07.408 006 11166.06 406.00 52009.46 88888.00 2024-01-06 21:00:07.908 006 11166.02 406.01 52009.45 88888.00 2024-01-06 21:00:08.408 006 11166.05 406.01 52009.48 88888.00 2024-01-06 21:00:08.908 006 11166.14 406.02 52009.41 88888.00 2024-01-06 21:00:09.408 006 11166.08 405.99 52009.48 88888.00 2024-01-06 21:00:09.908 006 11166.15 406.07 52009.48 88888.00 2024-01-06 21:00:10.408 006 11166.08 406.11 52009.52 88888.00 2024-01-06 21:00:10.908 006 11166.03 406.05 52009.56 88888.00 2024-01-06 21:00:11.408 006 11166.11 406.12 52009.47 88888.00 2024-01-06 21:00:11.908 006 11166.02 406.05 52009.51 88888.00 2024-01-06 21:00:12.408 006 11166.09 406.05 52009.42 88888.00 2024-01-06 21:00:12.908 006 11166.12 406.07 52009.48 88888.00 2024-01-06 21:00:13.408 006 11166.05 406.05 52009.50 88888.00 2024-01-06 21:00:13.908 006 11166.08 406.12 52009.46 88888.00 2024-01-06 21:00:14.408 006 11165.96 406.05 52009.51 88888.00 2024-01-06 21:00:14.908 006 11166.03 406.09 52009.45 88888.00 2024-01-06 21:00:15.408 006 11166.05 406.11 52009.53 88888.00 2024-01-06 21:00:15.908 006 11166.02 406.04 52009.48 88888.00 2024-01-06 21:00:16.408 006 11166.08 406.09 52009.51 88888.00 2024-01-06 21:00:16.908 006 11165.99 406.10 52009.54 88888.00 2024-01-06 21:00:17.408 006 11165.99 406.12 52009.52 88888.00 2024-01-06 21:00:17.908 006 11166.00 406.11 52009.60 88888.00 2024-01-06 21:00:18.408 006 11165.94 406.04 52009.50 88888.00 2024-01-06 21:00:18.908 006 11165.98 406.08 52009.52 88888.00 2024-01-06 21:00:19.408 006 11165.91 406.04 52009.47 88888.00 2024-01-06 21:00:19.908 006 11165.99 406.04 52009.46 88888.00 2024-01-06 21:00:20.408 006 11166.00 406.01 52009.51 88888.00 2024-01-06 21:00:20.909 006 11165.96 406.00 52009.45 88888.00 2024-01-06 21:00:21.409 006 11166.06 406.10 52009.57 88888.00 2024-01-06 21:00:21.909 006 11165.95 406.04 52009.50 88888.00 2024-01-06 21:00:22.409 006 11166.00 406.05 52009.53 88888.00 2024-01-06 21:00:22.909 006 11165.98 406.09 52009.53 88888.00 2024-01-06 21:00:23.409 006 11165.98 406.11 52009.53 88888.00 2024-01-06 21:00:23.909 006 11166.08 406.18 52009.59 88888.00 2024-01-06 21:00:24.409 006 11165.96 406.11 52009.56 88888.00 2024-01-06 21:00:24.909 006 11165.97 406.13 52009.62 88888.00 2024-01-06 21:00:25.409 006 11165.94 406.12 52009.57 88888.00 2024-01-06 21:00:25.908 006 11165.91 406.11 52009.64 88888.00 2024-01-06 21:00:26.408 006 11166.02 406.07 52009.62 88888.00 2024-01-06 21:00:26.908 006 11165.91 406.10 52009.59 88888.00 2024-01-06 21:00:27.408 006 11165.96 406.17 52009.59 88888.00 2024-01-06 21:00:27.908 006 11165.93 406.16 52009.53 88888.00 2024-01-06 21:00:28.408 006 11165.93 406.14 52009.63 88888.00 2024-01-06 21:00:28.908 006 11166.05 406.18 52009.57 88888.00 2024-01-06 21:00:29.408 006 11165.98 406.12 52009.64 88888.00 2024-01-06 21:00:29.908 006 11166.05 406.10 52009.61 88888.00 2024-01-06 21:00:30.408 006 11165.98 406.08 52009.62 88888.00 2024-01-06 21:00:30.908 006 11165.93 406.09 52009.64 88888.00 2024-01-06 21:00:31.408 006 11165.98 406.14 52009.57 88888.00 2024-01-06 21:00:31.908 006 11165.96 406.11 52009.61 88888.00 2024-01-06 21:00:32.408 006 11166.05 406.11 52009.53 88888.00 2024-01-06 21:00:32.908 006 11166.02 406.17 52009.66 88888.00 2024-01-06 21:00:33.408 006 11165.96 406.17 52009.62 88888.00 2024-01-06 21:00:33.908 006 11166.07 406.18 52009.65 88888.00 2024-01-06 21:00:34.408 006 11165.99 406.08 52009.62 88888.00 2024-01-06 21:00:34.908 006 11166.02 406.12 52009.60 88888.00 2024-01-06 21:00:35.408 006 11165.99 406.18 52009.62 88888.00 2024-01-06 21:00:35.908 006 11165.89 406.13 52009.56 88888.00 2024-01-06 21:00:36.408 006 11166.00 406.16 52009.62 88888.00 2024-01-06 21:00:36.908 006 11165.89 406.16 52009.56 88888.00 2024-01-06 21:00:37.408 006 11165.93 406.12 52009.64 88888.00 2024-01-06 21:00:37.908 006 11165.95 406.11 52009.56 88888.00 2024-01-06 21:00:38.408 006 11165.87 406.09 52009.62 88888.00 2024-01-06 21:00:38.908 006 11165.95 406.13 52009.62 88888.00 2024-01-06 21:00:39.408 006 11165.87 406.09 52009.62 88888.00 2024-01-06 21:00:39.908 006 11165.94 406.12 52009.65 88888.00 2024-01-06 21:00:40.408 006 11165.95 406.11 52009.61 88888.00 2024-01-06 21:00:40.908 006 11165.91 406.13 52009.69 88888.00 2024-01-06 21:00:41.408 006 11165.95 406.17 52009.62 88888.00 2024-01-06 21:00:41.908 006 11165.80 406.09 52009.71 88888.00 2024-01-06 21:00:42.408 006 11165.84 406.13 52009.65 88888.00 2024-01-06 21:00:42.908 006 11165.79 406.14 52009.65 88888.00 2024-01-06 21:00:43.408 006 11165.78 406.12 52009.62 88888.00 2024-01-06 21:00:43.908 006 11165.82 406.21 52009.64 88888.00 2024-01-06 21:00:44.408 006 11165.79 406.14 52009.66 88888.00 2024-01-06 21:00:44.908 006 11165.85 406.14 52009.62 88888.00 2024-01-06 21:00:45.408 006 11165.77 406.16 52009.68 88888.00 2024-01-06 21:00:45.908 006 11165.78 406.21 52009.60 88888.00 2024-01-06 21:00:46.408 006 11165.72 406.24 52009.66 88888.00 2024-01-06 21:00:46.908 006 11165.68 406.19 52009.61 88888.00 2024-01-06 21:00:47.408 006 11165.74 406.21 52009.71 88888.00 2024-01-06 21:00:47.908 006 11165.67 406.14 52009.65 88888.00 2024-01-06 21:00:48.908 006 11165.68 406.20 52009.64 88888.00 2024-01-06 21:00:49.408 006 11165.76 406.21 52009.65 88888.00 2024-01-06 21:00:49.908 006 11165.76 406.19 52009.69 88888.00 2024-01-06 21:00:50.408 006 11165.71 406.12 52009.63 88888.00 2024-01-06 21:00:50.908 006 11165.81 406.18 52009.66 88888.00 2024-01-06 21:00:51.408 006 11165.72 406.16 52009.61 88888.00 2024-01-06 21:00:51.908 006 11165.80 406.19 52009.66 88888.00 2024-01-06 21:00:52.408 006 11165.78 406.18 52009.61 88888.00 2024-01-06 21:00:52.908 006 11165.78 406.17 52009.71 88888.00 2024-01-06 21:00:53.408 006 11165.80 406.17 52009.64 88888.00 2024-01-06 21:00:53.908 006 11165.73 406.18 52009.64 88888.00 2024-01-06 21:00:54.408 006 11165.78 406.16 52009.62 88888.00 2024-01-06 21:00:54.908 006 11165.69 406.13 52009.65 88888.00 2024-01-06 21:00:55.408 006 11165.74 406.18 52009.66 88888.00 2024-01-06 21:00:55.908 006 11165.71 406.18 52009.64 88888.00 2024-01-06 21:00:56.408 006 11165.70 406.14 52009.69 88888.00 2024-01-06 21:00:56.908 006 11165.72 406.24 52009.64 88888.00 2024-01-06 21:00:57.408 006 11165.69 406.24 52009.75 88888.00 2024-01-06 21:00:57.908 006 11165.79 406.19 52009.68 88888.00 2024-01-06 21:00:58.408 006 11165.70 406.17 52009.72 88888.00 2024-01-06 21:00:58.908 006 11165.70 406.13 52009.69 88888.00 2024-01-06 21:00:59.408 006 11165.67 406.13 52009.72 88888.00 2024-01-06 21:00:59.908 006 11165.69 406.09 52009.68 88888.00 2024-01-06 21:01:00.408 006 11165.72 406.17 52009.65 88888.00 2024-01-06 21:01:00.908 006 11165.62 406.10 52009.68 88888.00 2024-01-06 21:01:01.408 006 11165.68 406.14 52009.63 88888.00 2024-01-06 21:01:01.908 006 11165.62 406.13 52009.70 88888.00 2024-01-06 21:01:02.408 006 11165.70 406.14 52009.62 88888.00 2024-01-06 21:01:02.908 006 11165.63 406.17 52009.70 88888.00 2024-01-06 21:01:03.408 006 11165.60 406.11 52009.64 88888.00 2024-01-06 21:01:03.908 006 11165.60 406.13 52009.71 88888.00 2024-01-06 21:01:04.408 006 11165.58 406.11 52009.66 88888.00 2024-01-06 21:01:04.908 006 11165.63 406.19 52009.68 88888.00 2024-01-06 21:01:05.408 006 11165.56 406.10 52009.69 88888.00 2024-01-06 21:01:05.908 006 11165.58 406.08 52009.66 88888.00 2024-01-06 21:01:06.408 006 11165.50 406.07 52009.69 88888.00 2024-01-06 21:01:06.908 006 11165.64 406.11 52009.62 88888.00 2024-01-06 21:01:07.408 006 11165.56 406.04 52009.71 88888.00 2024-01-06 21:01:07.908 006 11165.60 406.09 52009.70 88888.00 2024-01-06 21:01:08.408 006 11165.54 406.11 52009.77 88888.00 2024-01-06 21:01:08.908 006 11165.56 406.11 52009.65 88888.00 2024-01-06 21:01:09.408 006 11165.61 406.13 52009.66 88888.00 2024-01-06 21:01:09.908 006 11165.58 406.08 52009.66 88888.00 2024-01-06 21:01:10.408 006 11165.63 406.13 52009.64 88888.00 2024-01-06 21:01:10.908 006 11165.54 406.09 52009.70 88888.00 2024-01-06 21:01:11.408 006 11165.61 406.14 52009.65 88888.00 2024-01-06 21:01:11.908 006 11165.58 406.12 52009.74 88888.00 2024-01-06 21:01:12.408 006 11165.67 406.09 52009.70 88888.00 2024-01-06 21:01:12.908 006 11165.62 406.04 52009.75 88888.00 2024-01-06 21:01:13.408 006 11165.63 406.05 52009.69 88888.00 2024-01-06 21:01:13.908 006 11165.62 406.11 52009.73 88888.00 2024-01-06 21:01:14.408 006 11165.61 406.12 52009.69 88888.00 2024-01-06 21:01:14.908 006 11165.63 406.14 52009.68 88888.00 2024-01-06 21:01:15.408 006 11165.56 406.10 52009.66 88888.00 2024-01-06 21:01:15.908 006 11165.59 406.14 52009.61 88888.00 2024-01-06 21:01:16.408 006 11165.49 406.05 52009.66 88888.00 2024-01-06 21:01:16.908 006 11165.55 406.10 52009.62 88888.00 2024-01-06 21:01:17.408 006 11165.52 406.09 52009.70 88888.00 2024-01-06 21:01:17.908 006 11165.58 406.08 52009.66 88888.00 2024-01-06 21:01:18.408 006 11165.51 406.05 52009.73 88888.00 2024-01-06 21:01:18.908 006 11165.55 406.11 52009.70 88888.00 2024-01-06 21:01:19.408 006 11165.54 406.11 52009.70 88888.00 2024-01-06 21:01:19.908 006 11165.54 406.09 52009.71 88888.00 2024-01-06 21:01:20.408 006 11165.51 406.12 52009.62 88888.00 2024-01-06 21:01:20.908 006 11165.58 406.05 52009.71 88888.00 2024-01-06 21:01:21.408 006 11165.59 406.09 52009.63 88888.00 2024-01-06 21:01:22.408 006 11165.59 406.07 52009.63 88888.00 2024-01-06 21:01:22.908 006 11165.47 406.01 52009.70 88888.00 2024-01-06 21:01:23.408 006 11165.54 406.02 52009.70 88888.00 2024-01-06 21:01:23.908 006 11165.46 406.05 52009.66 88888.00 2024-01-06 21:01:24.408 006 11165.52 406.10 52009.68 88888.00 2024-01-06 21:01:24.908 006 11165.46 406.04 52009.61 88888.00 2024-01-06 21:01:25.408 006 11165.51 406.08 52009.69 88888.00 2024-01-06 21:01:25.908 006 11165.45 406.09 52009.61 88888.00 2024-01-06 21:01:26.408 006 11165.46 406.07 52009.65 88888.00 2024-01-06 21:01:26.908 006 11165.42 406.03 52009.62 88888.00 2024-01-06 21:01:27.408 006 11165.47 406.05 52009.64 88888.00 2024-01-06 21:01:27.908 006 11165.43 406.08 52009.65 88888.00 2024-01-06 21:01:28.408 006 11165.49 406.09 52009.61 88888.00 2024-01-06 21:01:28.908 006 11165.44 406.05 52009.68 88888.00 2024-01-06 21:01:29.408 006 11165.36 406.02 52009.59 88888.00 2024-01-06 21:01:29.908 006 11165.33 406.07 52009.63 88888.00 2024-01-06 21:01:30.408 006 11165.38 406.10 52009.60 88888.00 2024-01-06 21:01:30.908 006 11165.38 406.10 52009.65 88888.00 2024-01-06 21:01:31.408 006 11165.40 406.04 52009.66 88888.00 2024-01-06 21:01:32.409 006 11165.35 406.02 52009.68 88888.00 2024-01-06 21:01:32.909 006 11165.37 406.03 52009.60 88888.00 2024-01-06 21:01:33.409 006 11165.38 406.00 52009.71 88888.00 2024-01-06 21:01:33.909 006 11165.42 406.02 52009.66 88888.00 2024-01-06 21:01:34.409 006 11165.40 406.01 52009.70 88888.00 2024-01-06 21:01:34.909 006 11165.43 405.99 52009.63 88888.00 2024-01-06 21:01:35.409 006 11165.38 406.02 52009.63 88888.00 2024-01-06 21:01:35.909 006 11165.41 406.07 52009.69 88888.00 2024-01-06 21:01:36.409 006 11165.34 406.09 52009.62 88888.00 2024-01-06 21:01:36.909 006 11165.41 406.12 52009.66 88888.00 2024-01-06 21:01:37.408 006 11165.41 406.11 52009.63 88888.00 2024-01-06 21:01:37.908 006 11165.50 406.10 52009.70 88888.00 2024-01-06 21:01:38.408 006 11165.40 406.03 52009.65 88888.00 2024-01-06 21:01:38.908 006 11165.40 406.12 52009.66 88888.00 2024-01-06 21:01:39.408 006 11165.33 406.10 52009.62 88888.00 2024-01-06 21:01:39.908 006 11165.38 406.12 52009.57 88888.00 2024-01-06 21:01:40.408 006 11165.35 406.10 52009.63 88888.00 2024-01-06 21:01:40.908 006 11165.35 406.09 52009.57 88888.00 2024-01-06 21:01:41.408 006 11165.29 406.05 52009.65 88888.00 2024-01-06 21:01:41.908 006 11165.38 406.08 52009.55 88888.00 2024-01-06 21:01:42.408 006 11165.34 406.08 52009.60 88888.00 2024-01-06 21:01:42.908 006 11165.33 406.09 52009.55 88888.00 2024-01-06 21:01:43.408 006 11165.24 406.08 52009.55 88888.00 2024-01-06 21:01:43.908 006 11165.27 406.09 52009.60 88888.00 2024-01-06 21:01:44.408 006 11165.25 406.12 52009.54 88888.00 2024-01-06 21:01:44.908 006 11165.24 406.17 52009.62 88888.00 2024-01-06 21:01:45.408 006 11165.19 406.16 52009.55 88888.00 2024-01-06 21:01:45.908 006 11165.20 406.16 52009.62 88888.00 2024-01-06 21:01:46.408 006 11165.20 406.11 52009.57 88888.00 2024-01-06 21:01:46.908 006 11165.23 406.14 52009.59 88888.00 2024-01-06 21:01:47.408 006 11165.24 406.09 52009.62 88888.00 2024-01-06 21:01:47.908 006 11165.32 406.09 52009.59 88888.00 2024-01-06 21:01:48.408 006 11165.27 406.07 52009.63 88888.00 2024-01-06 21:01:48.908 006 11165.30 406.08 52009.54 88888.00 2024-01-06 21:01:49.408 006 11165.26 406.07 52009.66 88888.00 2024-01-06 21:01:49.908 006 11165.27 406.11 52009.60 88888.00 2024-01-06 21:01:50.408 006 11165.21 406.12 52009.61 88888.00 2024-01-06 21:01:50.908 006 11165.26 406.09 52009.53 88888.00 2024-01-06 21:01:51.408 006 11165.21 406.12 52009.50 88888.00 2024-01-06 21:01:52.408 006 11165.18 406.08 52009.51 88888.00 2024-01-06 21:01:52.908 006 11165.24 406.09 52009.63 88888.00 2024-01-06 21:01:53.408 006 11165.20 406.04 52009.56 88888.00 2024-01-06 21:01:53.908 006 11165.24 406.11 52009.61 88888.00 2024-01-06 21:01:54.408 006 11165.19 406.13 52009.55 88888.00 2024-01-06 21:01:54.908 006 11165.24 406.14 52009.48 88888.00 2024-01-06 21:01:55.408 006 11165.19 406.11 52009.53 88888.00 2024-01-06 21:01:55.908 006 11165.24 406.08 52009.48 88888.00 2024-01-06 21:01:56.408 006 11165.19 406.11 52009.53 88888.00 2024-01-06 21:01:56.908 006 11165.19 406.13 52009.47 88888.00 2024-01-06 21:01:57.408 006 11165.15 406.13 52009.55 88888.00 2024-01-06 21:01:57.908 006 11165.24 406.12 52009.53 88888.00 2024-01-06 21:01:58.408 006 11165.21 406.10 52009.50 88888.00 2024-01-06 21:01:58.908 006 11165.25 406.07 52009.62 88888.00 2024-01-06 21:01:59.408 006 11165.16 406.03 52009.56 88888.00 2024-01-06 21:01:59.908 006 11165.25 406.09 52009.60 88888.00 2024-01-06 21:02:00.408 006 11165.18 406.08 52009.51 88888.00 2024-01-06 21:02:00.908 006 11165.25 406.11 52009.51 88888.00 2024-01-06 21:02:01.408 006 11165.16 406.08 52009.54 88888.00 2024-01-06 21:02:01.908 006 11165.18 406.12 52009.50 88888.00 2024-01-06 21:02:02.408 006 11165.12 406.10 52009.57 88888.00 2024-01-06 21:02:02.908 006 11165.18 406.12 52009.47 88888.00 2024-01-06 21:02:03.408 006 11165.15 406.13 52009.55 88888.00 2024-01-06 21:02:03.908 006 11165.15 406.17 52009.50 88888.00 2024-01-06 21:02:04.408 006 11165.14 406.17 52009.51 88888.00 2024-01-06 21:02:04.908 006 11165.25 406.14 52009.48 88888.00 2024-01-06 21:02:05.408 006 11165.16 406.08 52009.46 88888.00 2024-01-06 21:02:05.908 006 11165.21 406.04 52009.55 88888.00 2024-01-06 21:02:06.408 006 11165.20 406.01 52009.47 88888.00 2024-01-06 21:02:06.908 006 11165.27 406.04 52009.54 88888.00 2024-01-06 21:02:07.409 006 11165.20 406.00 52009.45 88888.00 2024-01-06 21:02:07.909 006 11165.20 406.04 52009.43 88888.00 2024-01-06 21:02:08.409 006 11165.19 406.01 52009.51 88888.00 2024-01-06 21:02:08.909 006 11165.25 406.08 52009.41 88888.00 2024-01-06 21:02:09.409 006 11165.21 406.07 52009.48 88888.00 2024-01-06 21:02:09.909 006 11165.20 406.03 52009.44 88888.00 2024-01-06 21:02:10.409 006 11165.18 406.11 52009.48 88888.00 2024-01-06 21:02:10.909 006 11165.20 406.12 52009.52 88888.00 2024-01-06 21:02:11.409 006 11165.20 406.11 52009.42 88888.00 2024-01-06 21:02:11.909 006 11165.20 406.11 52009.48 88888.00 2024-01-06 21:02:12.410 006 11165.20 406.05 52009.43 88888.00 2024-01-06 21:02:12.910 006 11165.26 406.09 52009.51 88888.00 2024-01-06 21:02:13.410 006 11165.21 406.03 52009.45 88888.00 2024-01-06 21:02:13.910 006 11165.19 406.07 52009.44 88888.00 2024-01-06 21:02:14.410 006 11165.21 406.09 52009.54 88888.00 2024-01-06 21:02:14.910 006 11165.23 406.13 52009.46 88888.00 2024-01-06 21:02:15.410 006 11165.25 406.10 52009.51 88888.00 2024-01-06 21:02:15.910 006 11165.24 406.07 52009.44 88888.00 2024-01-06 21:02:16.410 006 11165.24 406.09 52009.42 88888.00 2024-01-06 21:02:16.910 006 11165.26 406.11 52009.42 88888.00 2024-01-06 21:02:17.409 006 11165.27 406.13 52009.37 88888.00 2024-01-06 21:02:17.909 006 11165.29 406.13 52009.46 88888.00 2024-01-06 21:02:18.409 006 11165.27 406.10 52009.41 88888.00 2024-01-06 21:02:18.909 006 11165.26 406.16 52009.43 88888.00 2024-01-06 21:02:19.409 006 11165.29 406.09 52009.39 88888.00 2024-01-06 21:02:19.909 006 11165.34 406.12 52009.34 88888.00 2024-01-06 21:02:20.409 006 11165.30 406.11 52009.39 88888.00 2024-01-06 21:02:20.909 006 11165.33 406.10 52009.33 88888.00 2024-01-06 21:02:21.409 006 11165.32 406.11 52009.36 88888.00 2024-01-06 21:02:21.909 006 11165.30 406.13 52009.35 88888.00 2024-01-06 21:02:22.409 006 11165.28 406.07 52009.37 88888.00 2024-01-06 21:02:22.909 006 11165.32 406.05 52009.45 88888.00 2024-01-06 21:02:23.409 006 11165.27 406.04 52009.41 88888.00 2024-01-06 21:02:23.909 006 11165.29 406.11 52009.47 88888.00 2024-01-06 21:02:24.409 006 11165.26 406.09 52009.45 88888.00 2024-01-06 21:02:24.909 006 11165.29 406.16 52009.41 88888.00 2024-01-06 21:02:25.409 006 11165.24 406.14 52009.43 88888.00 2024-01-06 21:02:25.909 006 11165.27 406.20 52009.38 88888.00 2024-01-06 21:02:26.409 006 11165.24 406.14 52009.46 88888.00 2024-01-06 21:02:26.909 006 11165.25 406.10 52009.44 88888.00 2024-01-06 21:02:27.409 006 11165.16 406.10 52009.47 88888.00 2024-01-06 21:02:27.909 006 11165.25 406.12 52009.46 88888.00 2024-01-06 21:02:28.409 006 11165.20 406.12 52009.43 88888.00 2024-01-06 21:02:28.909 006 11165.23 406.12 52009.48 88888.00 2024-01-06 21:02:29.409 006 11165.23 406.11 52009.39 88888.00 2024-01-06 21:02:29.909 006 11165.32 406.17 52009.42 88888.00 2024-01-06 21:02:30.409 006 11165.28 406.13 52009.42 88888.00 2024-01-06 21:02:30.909 006 11165.28 406.22 52009.46 88888.00 2024-01-06 21:02:31.409 006 11165.20 406.22 52009.48 88888.00 2024-01-06 21:02:31.909 006 11165.25 406.24 52009.36 88888.00 2024-01-06 21:02:32.410 006 11165.21 406.19 52009.43 88888.00 2024-01-06 21:02:32.910 006 11165.24 406.24 52009.38 88888.00 2024-01-06 21:02:33.410 006 11165.16 406.20 52009.46 88888.00 2024-01-06 21:02:33.910 006 11165.21 406.19 52009.39 88888.00 2024-01-06 21:02:34.410 006 11165.17 406.27 52009.37 88888.00 2024-01-06 21:02:34.910 006 11165.24 406.29 52009.42 88888.00 2024-01-06 21:02:35.410 006 11165.18 406.23 52009.39 88888.00 2024-01-06 21:02:35.910 006 11165.26 406.20 52009.44 88888.00 2024-01-06 21:02:36.410 006 11165.20 406.21 52009.37 88888.00 2024-01-06 21:02:36.910 006 11165.25 406.30 52009.44 88888.00 2024-01-06 21:02:37.409 006 11165.17 406.24 52009.43 88888.00 2024-01-06 21:02:37.909 006 11165.20 406.24 52009.43 88888.00 2024-01-06 21:02:38.409 006 11165.15 406.26 52009.44 88888.00 2024-01-06 21:02:38.909 006 11165.21 406.29 52009.41 88888.00 2024-01-06 21:02:39.409 006 11165.20 406.23 52009.48 88888.00 2024-01-06 21:02:39.909 006 11165.24 406.26 52009.43 88888.00 2024-01-06 21:02:40.409 006 11165.20 406.31 52009.50 88888.00 2024-01-06 21:02:40.909 006 11165.18 406.32 52009.42 88888.00 2024-01-06 21:02:41.409 006 11165.16 406.32 52009.43 88888.00 2024-01-06 21:02:41.909 006 11165.21 406.34 52009.42 88888.00 2024-01-06 21:02:42.409 006 11165.20 406.39 52009.43 88888.00 2024-01-06 21:02:42.909 006 11165.19 406.32 52009.46 88888.00 2024-01-06 21:02:43.409 006 11165.18 406.24 52009.42 88888.00 2024-01-06 21:02:43.909 006 11165.17 406.22 52009.47 88888.00 2024-01-06 21:02:44.409 006 11165.21 406.27 52009.37 88888.00 2024-01-06 21:02:44.909 006 11165.19 406.30 52009.44 88888.00 2024-01-06 21:02:45.409 006 11165.21 406.27 52009.38 88888.00 2024-01-06 21:02:45.909 006 11165.11 406.31 52009.38 88888.00 2024-01-06 21:02:46.409 006 11165.24 406.32 52009.38 88888.00 2024-01-06 21:02:46.909 006 11165.23 406.21 52009.37 88888.00 2024-01-06 21:02:47.409 006 11165.29 406.33 52009.44 88888.00 2024-01-06 21:02:47.909 006 11165.20 406.34 52009.35 88888.00 2024-01-06 21:02:48.409 006 11165.26 406.38 52009.39 88888.00 2024-01-06 21:02:48.909 006 11165.24 406.31 52009.34 88888.00 2024-01-06 21:02:49.409 006 11165.25 406.32 52009.39 88888.00 2024-01-06 21:02:49.909 006 11165.17 406.26 52009.37 88888.00 2024-01-06 21:02:50.409 006 11165.20 406.27 52009.33 88888.00 2024-01-06 21:02:50.909 006 11165.14 406.28 52009.37 88888.00 2024-01-06 21:02:51.409 006 11165.21 406.34 52009.35 88888.00 2024-01-06 21:02:51.909 006 11165.18 406.31 52009.41 88888.00 2024-01-06 21:02:52.410 006 11165.20 406.30 52009.33 88888.00 2024-01-06 21:02:52.910 006 11165.18 406.31 52009.37 88888.00 2024-01-06 21:02:53.410 006 11165.18 406.28 52009.36 88888.00 2024-01-06 21:02:53.910 006 11165.18 406.29 52009.34 88888.00 2024-01-06 21:02:54.410 006 11165.17 406.27 52009.43 88888.00 2024-01-06 21:02:54.910 006 11165.18 406.31 52009.35 88888.00 2024-01-06 21:02:55.410 006 11165.19 406.30 52009.42 88888.00 2024-01-06 21:02:55.910 006 11165.19 406.31 52009.35 88888.00 2024-01-06 21:02:56.410 006 11165.21 406.31 52009.41 88888.00 2024-01-06 21:02:56.910 006 11165.25 406.29 52009.39 88888.00 2024-01-06 21:02:57.409 006 11165.19 406.23 52009.41 88888.00 2024-01-06 21:02:57.909 006 11165.25 406.21 52009.46 88888.00 2024-01-06 21:02:58.409 006 11165.18 406.22 52009.38 88888.00 2024-01-06 21:02:58.909 006 11165.28 406.29 52009.43 88888.00 2024-01-06 21:02:59.409 006 11165.23 406.29 52009.35 88888.00 2024-01-06 21:02:59.909 006 11165.27 406.31 52009.39 88888.00 2024-01-06 21:03:00.409 006 11165.23 406.27 52009.35 88888.00 2024-01-06 21:03:00.909 006 11165.32 406.31 52009.37 88888.00 2024-01-06 21:03:01.409 006 11165.25 406.31 52009.39 88888.00 2024-01-06 21:03:01.909 006 11165.28 406.29 52009.29 88888.00 2024-01-06 21:03:02.409 006 11165.23 406.32 52009.36 88888.00 2024-01-06 21:03:02.909 006 11165.26 406.30 52009.32 88888.00 2024-01-06 21:03:03.409 006 11165.25 406.28 52009.41 88888.00 2024-01-06 21:03:03.909 006 11165.29 406.28 52009.34 88888.00 2024-01-06 21:03:04.409 006 11165.28 406.31 52009.32 88888.00 2024-01-06 21:03:04.909 006 11165.28 406.21 52009.41 88888.00 2024-01-06 21:03:05.409 006 11165.30 406.22 52009.38 88888.00 2024-01-06 21:03:05.909 006 11165.26 406.21 52009.44 88888.00 2024-01-06 21:03:06.409 006 11165.27 406.22 52009.34 88888.00 2024-01-06 21:03:06.909 006 11165.23 406.26 52009.37 88888.00 2024-01-06 21:03:07.409 006 11165.30 406.29 52009.37 88888.00 2024-01-06 21:03:07.909 006 11165.28 406.31 52009.38 88888.00 2024-01-06 21:03:08.409 006 11165.36 406.31 52009.43 88888.00 2024-01-06 21:03:08.909 006 11165.28 406.21 52009.37 88888.00 2024-01-06 21:03:09.409 006 11165.37 406.28 52009.44 88888.00 2024-01-06 21:03:09.909 006 11165.33 406.28 52009.36 88888.00 2024-01-06 21:03:10.409 006 11165.41 406.33 52009.45 88888.00 2024-01-06 21:03:10.909 006 11165.32 406.26 52009.45 88888.00 2024-01-06 21:03:11.409 006 11165.33 406.26 52009.44 88888.00 2024-01-06 21:03:11.909 006 11165.34 406.22 52009.45 88888.00 2024-01-06 21:03:12.409 006 11165.36 406.26 52009.37 88888.00 2024-01-06 21:03:12.909 006 11165.37 406.24 52009.47 88888.00 2024-01-06 21:03:13.409 006 11165.33 406.24 52009.42 88888.00 2024-01-06 21:03:13.909 006 11165.36 406.28 52009.50 88888.00 2024-01-06 21:03:14.409 006 11165.30 406.30 52009.38 88888.00 2024-01-06 21:03:14.909 006 11165.38 406.38 52009.42 88888.00 2024-01-06 21:03:15.409 006 11165.29 406.30 52009.42 88888.00 2024-01-06 21:03:15.909 006 11165.33 406.34 52009.41 88888.00 2024-01-06 21:03:16.409 006 11165.29 406.33 52009.46 88888.00 2024-01-06 21:03:16.909 006 11165.38 406.38 52009.44 88888.00 2024-01-06 21:03:17.409 006 11165.36 406.38 52009.51 88888.00 2024-01-06 21:03:17.909 006 11165.33 406.31 52009.39 88888.00 2024-01-06 21:03:18.409 006 11165.32 406.39 52009.44 88888.00 2024-01-06 21:03:18.909 006 11165.32 406.33 52009.37 88888.00 2024-01-06 21:03:19.409 006 11165.35 406.32 52009.41 88888.00 2024-01-06 21:03:19.909 006 11165.24 406.28 52009.38 88888.00 2024-01-06 21:03:20.409 006 11165.32 406.33 52009.37 88888.00 2024-01-06 21:03:20.909 006 11165.27 406.34 52009.38 88888.00 2024-01-06 21:03:21.409 006 11165.37 406.39 52009.37 88888.00 2024-01-06 21:03:21.909 006 11165.30 406.33 52009.44 88888.00 2024-01-06 21:03:22.409 006 11165.34 406.37 52009.37 88888.00 2024-01-06 21:03:22.909 006 11165.33 406.37 52009.47 88888.00 2024-01-06 21:03:24.409 006 11165.34 406.29 52009.44 88888.00 2024-01-06 21:03:24.909 006 11165.34 406.36 52009.43 88888.00 2024-01-06 21:03:25.409 006 11165.34 406.29 52009.47 88888.00 2024-01-06 21:03:25.909 006 11165.36 406.33 52009.43 88888.00 2024-01-06 21:03:26.409 006 11165.33 406.27 52009.48 88888.00 2024-01-06 21:03:26.909 006 11165.36 406.23 52009.39 88888.00 2024-01-06 21:03:27.409 006 11165.30 406.24 52009.48 88888.00 2024-01-06 21:03:27.909 006 11165.35 406.22 52009.41 88888.00 2024-01-06 21:03:28.409 006 11165.29 406.21 52009.44 88888.00 2024-01-06 21:03:28.909 006 11165.33 406.21 52009.44 88888.00 2024-01-06 21:03:29.409 006 11165.28 406.26 52009.41 88888.00 2024-01-06 21:03:29.909 006 11165.35 406.29 52009.47 88888.00 2024-01-06 21:03:30.409 006 11165.27 406.27 52009.42 88888.00 2024-01-06 21:03:30.909 006 11165.32 406.21 52009.52 88888.00 2024-01-06 21:03:31.409 006 11165.29 406.20 52009.45 88888.00 2024-01-06 21:03:31.909 006 11165.28 406.24 52009.43 88888.00 2024-01-06 21:03:32.409 006 11165.33 406.26 52009.43 88888.00 2024-01-06 21:03:32.909 006 11165.33 406.28 52009.44 88888.00 2024-01-06 21:03:33.909 006 11165.33 406.27 52009.41 88888.00 2024-01-06 21:03:34.409 006 11165.40 406.32 52009.47 88888.00 2024-01-06 21:03:34.909 006 11165.32 406.27 52009.42 88888.00 2024-01-06 21:03:35.409 006 11165.33 406.29 52009.51 88888.00 2024-01-06 21:03:35.909 006 11165.21 406.21 52009.45 88888.00 2024-01-06 21:03:36.409 006 11165.27 406.24 52009.48 88888.00 2024-01-06 21:03:36.909 006 11165.19 406.19 52009.51 88888.00 2024-01-06 21:03:37.409 006 11165.28 406.23 52009.44 88888.00 2024-01-06 21:03:37.909 006 11165.26 406.23 52009.48 88888.00 2024-01-06 21:03:38.409 006 11165.32 406.21 52009.44 88888.00 2024-01-06 21:03:38.909 006 11165.25 406.20 52009.52 88888.00 2024-01-06 21:03:39.409 006 11165.29 406.17 52009.45 88888.00 2024-01-06 21:03:39.909 006 11165.26 406.18 52009.52 88888.00 2024-01-06 21:03:40.409 006 11165.32 406.20 52009.52 88888.00 2024-01-06 21:03:40.909 006 11165.25 406.20 52009.51 88888.00 2024-01-06 21:03:41.909 006 11165.19 406.19 52009.45 88888.00 2024-01-06 21:03:42.409 006 11165.26 406.21 52009.52 88888.00 2024-01-06 21:03:42.909 006 11165.28 406.23 52009.46 88888.00 2024-01-06 21:03:43.909 006 11165.25 406.20 52009.50 88888.00 2024-01-06 21:03:44.409 006 11165.23 406.23 52009.45 88888.00 2024-01-06 21:03:44.909 006 11165.20 406.23 52009.50 88888.00 2024-01-06 21:03:45.409 006 11165.21 406.20 52009.47 88888.00 2024-01-06 21:03:45.909 006 11165.26 406.19 52009.56 88888.00 2024-01-06 21:03:46.409 006 11165.23 406.14 52009.48 88888.00 2024-01-06 21:03:46.909 006 11165.25 406.21 52009.53 88888.00 2024-01-06 21:03:47.409 006 11165.23 406.23 52009.47 88888.00 2024-01-06 21:03:47.909 006 11165.23 406.28 52009.42 88888.00 2024-01-06 21:03:48.409 006 11165.15 406.22 52009.44 88888.00 2024-01-06 21:03:48.909 006 11165.25 406.24 52009.46 88888.00 2024-01-06 21:03:49.409 006 11165.16 406.20 52009.54 88888.00 2024-01-06 21:03:49.909 006 11165.16 406.18 52009.44 88888.00 2024-01-06 21:03:50.409 006 11165.09 406.20 52009.52 88888.00 2024-01-06 21:03:50.909 006 11165.11 406.20 52009.44 88888.00 2024-01-06 21:03:51.909 006 11165.16 406.22 52009.46 88888.00 2024-01-06 21:03:52.409 006 11165.12 406.21 52009.46 88888.00 2024-01-06 21:03:52.909 006 11165.18 406.24 52009.52 88888.00 2024-01-06 21:03:53.409 006 11165.12 406.24 52009.46 88888.00 2024-01-06 21:03:53.909 006 11165.18 406.26 52009.56 88888.00 2024-01-06 21:03:54.409 006 11165.08 406.20 52009.47 88888.00 2024-01-06 21:03:54.909 006 11165.11 406.27 52009.52 88888.00 2024-01-06 21:03:55.409 006 11165.08 406.21 52009.46 88888.00 2024-01-06 21:03:55.909 006 11165.15 406.23 52009.44 88888.00 2024-01-06 21:03:56.409 006 11165.15 406.16 52009.43 88888.00 2024-01-06 21:03:56.909 006 11165.18 406.18 52009.35 88888.00 2024-01-06 21:03:57.409 006 11165.09 406.14 52009.44 88888.00 2024-01-06 21:03:57.909 006 11165.20 406.19 52009.34 88888.00 2024-01-06 21:03:58.409 006 11165.16 406.18 52009.41 88888.00 2024-01-06 21:03:58.909 006 11165.19 406.21 52009.44 88888.00 2024-01-06 21:03:59.409 006 11165.15 406.20 52009.45 88888.00 2024-01-06 21:03:59.909 006 11165.17 406.22 52009.47 88888.00 2024-01-06 21:04:00.409 006 11165.09 406.14 52009.37 88888.00 2024-01-06 21:04:00.909 006 11165.10 406.12 52009.46 88888.00 2024-01-06 21:04:01.910 006 11165.12 406.18 52009.44 88888.00 2024-01-06 21:04:02.410 006 11165.08 406.11 52009.43 88888.00 2024-01-06 21:04:02.910 006 11165.07 406.18 52009.36 88888.00 2024-01-06 21:04:03.410 006 11165.02 406.23 52009.37 88888.00 2024-01-06 21:04:03.910 006 11165.02 406.23 52009.33 88888.00 2024-01-06 21:04:04.410 006 11165.00 406.20 52009.41 88888.00 2024-01-06 21:04:04.910 006 11165.03 406.28 52009.36 88888.00 2024-01-06 21:04:05.410 006 11165.02 406.23 52009.37 88888.00 2024-01-06 21:04:05.910 006 11165.01 406.23 52009.39 88888.00 2024-01-06 21:04:06.410 006 11165.01 406.22 52009.35 88888.00 2024-01-06 21:04:06.910 006 11164.99 406.22 52009.45 88888.00 2024-01-06 21:04:07.410 006 11165.02 406.20 52009.35 88888.00 2024-01-06 21:04:07.910 006 11164.99 406.17 52009.42 88888.00 2024-01-06 21:04:08.410 006 11164.97 406.12 52009.37 88888.00 2024-01-06 21:04:08.910 006 11164.94 406.21 52009.37 88888.00 2024-01-06 21:04:09.410 006 11165.01 406.23 52009.36 88888.00 2024-01-06 21:04:09.910 006 11164.99 406.19 52009.27 88888.00 2024-01-06 21:04:10.410 006 11165.07 406.19 52009.34 88888.00 2024-01-06 21:04:10.910 006 11165.02 406.22 52009.29 88888.00 2024-01-06 21:04:11.410 006 11165.06 406.27 52009.34 88888.00 2024-01-06 21:04:11.909 006 11164.99 406.18 52009.39 88888.00 2024-01-06 21:04:12.409 006 11165.05 406.27 52009.29 88888.00 2024-01-06 21:04:12.909 006 11164.99 406.24 52009.37 88888.00 2024-01-06 21:04:13.409 006 11165.06 406.26 52009.27 88888.00 2024-01-06 21:04:13.909 006 11164.95 406.24 52009.34 88888.00 2024-01-06 21:04:14.409 006 11165.01 406.24 52009.33 88888.00 2024-01-06 21:04:14.909 006 11165.00 406.22 52009.30 88888.00 2024-01-06 21:04:15.409 006 11165.05 406.26 52009.32 88888.00 2024-01-06 21:04:15.909 006 11164.97 406.20 52009.28 88888.00 2024-01-06 21:04:16.409 006 11165.03 406.22 52009.36 88888.00 2024-01-06 21:04:16.909 006 11164.97 406.16 52009.33 88888.00 2024-01-06 21:04:17.409 006 11165.01 406.22 52009.32 88888.00 2024-01-06 21:04:17.909 006 11164.99 406.20 52009.32 88888.00 2024-01-06 21:04:18.409 006 11164.99 406.21 52009.27 88888.00 2024-01-06 21:04:18.909 006 11164.98 406.18 52009.37 88888.00 2024-01-06 21:04:19.409 006 11165.00 406.18 52009.32 88888.00 2024-01-06 21:04:19.909 006 11164.95 406.18 52009.39 88888.00 2024-01-06 21:04:20.409 006 11164.93 406.19 52009.41 88888.00 2024-01-06 21:04:20.909 006 11164.94 406.19 52009.36 88888.00 2024-01-06 21:04:21.409 006 11164.91 406.20 52009.42 88888.00 2024-01-06 21:04:21.910 006 11164.92 406.21 52009.34 88888.00 2024-01-06 21:04:22.410 006 11164.91 406.16 52009.43 88888.00 2024-01-06 21:04:22.910 006 11164.98 406.20 52009.39 88888.00 2024-01-06 21:04:23.410 006 11164.94 406.24 52009.41 88888.00 2024-01-06 21:04:23.910 006 11165.01 406.27 52009.42 88888.00 2024-01-06 21:04:24.410 006 11164.93 406.21 52009.35 88888.00 2024-01-06 21:04:24.910 006 11164.92 406.16 52009.43 88888.00 2024-01-06 21:04:25.410 006 11164.88 406.12 52009.37 88888.00 2024-01-06 21:04:25.910 006 11164.92 406.17 52009.37 88888.00 2024-01-06 21:04:26.410 006 11164.92 406.20 52009.35 88888.00 2024-01-06 21:04:26.909 006 11164.98 406.21 52009.34 88888.00 2024-01-06 21:04:27.409 006 11164.92 406.20 52009.43 88888.00 2024-01-06 21:04:27.909 006 11164.90 406.23 52009.36 88888.00 2024-01-06 21:04:28.409 006 11164.92 406.24 52009.42 88888.00 2024-01-06 21:04:28.909 006 11164.93 406.27 52009.35 88888.00 2024-01-06 21:04:29.409 006 11164.90 406.22 52009.34 88888.00 2024-01-06 21:04:29.909 006 11164.84 406.14 52009.34 88888.00 2024-01-06 21:04:30.409 006 11164.89 406.18 52009.27 88888.00 2024-01-06 21:04:30.909 006 11164.88 406.17 52009.37 88888.00 2024-01-06 21:04:31.409 006 11164.92 406.21 52009.33 88888.00 2024-01-06 21:04:31.909 006 11164.84 406.19 52009.39 88888.00 2024-01-06 21:04:32.409 006 11164.88 406.19 52009.38 88888.00 2024-01-06 21:04:32.909 006 11164.82 406.16 52009.35 88888.00 2024-01-06 21:04:33.409 006 11164.84 406.18 52009.42 88888.00 2024-01-06 21:04:33.909 006 11164.83 406.11 52009.27 88888.00 2024-01-06 21:04:34.409 006 11164.85 406.10 52009.35 88888.00 2024-01-06 21:04:35.409 006 11164.85 406.10 52009.33 88888.00 2024-01-06 21:04:35.909 006 11164.91 406.12 52009.37 88888.00 2024-01-06 21:04:36.409 006 11164.89 406.16 52009.33 88888.00 2024-01-06 21:04:36.909 006 11164.91 406.17 52009.37 88888.00 2024-01-06 21:04:37.409 006 11164.86 406.12 52009.33 88888.00 2024-01-06 21:04:37.909 006 11164.88 406.17 52009.33 88888.00 2024-01-06 21:04:38.409 006 11164.83 406.16 52009.38 88888.00 2024-01-06 21:04:38.909 006 11164.82 406.16 52009.32 88888.00 2024-01-06 21:04:39.409 006 11164.88 406.14 52009.44 88888.00 2024-01-06 21:04:39.909 006 11164.89 406.14 52009.41 88888.00 2024-01-06 21:04:40.410 006 11164.83 406.16 52009.45 88888.00 2024-01-06 21:04:40.910 006 11164.64 406.13 52009.52 88888.00 2024-01-06 21:04:41.410 006 11164.80 406.18 52009.34 88888.00 2024-01-06 21:04:41.910 006 11164.77 406.13 52009.39 88888.00 2024-01-06 21:04:42.410 006 11164.86 406.17 52009.33 88888.00 2024-01-06 21:04:42.910 006 11164.81 406.13 52009.41 88888.00 2024-01-06 21:04:43.410 006 11164.84 406.11 52009.39 88888.00 2024-01-06 21:04:43.910 006 11164.82 406.16 52009.36 88888.00 2024-01-06 21:04:44.410 006 11164.82 406.10 52009.43 88888.00 2024-01-06 21:04:45.410 006 11164.83 406.11 52009.39 88888.00 2024-01-06 21:04:45.910 006 11164.88 406.10 52009.36 88888.00 2024-01-06 21:04:46.410 006 11164.82 406.13 52009.36 88888.00 2024-01-06 21:04:46.910 006 11164.84 406.11 52009.38 88888.00 2024-01-06 21:04:47.410 006 11164.80 406.10 52009.33 88888.00 2024-01-06 21:04:47.910 006 11164.86 406.07 52009.41 88888.00 2024-01-06 21:04:48.410 006 11164.84 406.04 52009.36 88888.00 2024-01-06 21:04:48.910 006 11164.84 406.09 52009.38 88888.00 2024-01-06 21:04:49.410 006 11164.80 406.10 52009.43 88888.00 2024-01-06 21:04:49.910 006 11164.76 406.12 52009.36 88888.00 2024-01-06 21:04:50.411 006 11164.83 406.09 52009.46 88888.00 2024-01-06 21:04:50.911 006 11164.77 406.04 52009.37 88888.00 2024-01-06 21:04:51.411 006 11164.82 406.12 52009.36 88888.00 2024-01-06 21:04:51.911 006 11164.77 406.09 52009.38 88888.00 2024-01-06 21:04:52.411 006 11164.79 406.11 52009.33 88888.00 2024-01-06 21:04:52.911 006 11164.77 406.14 52009.39 88888.00 2024-01-06 21:04:53.411 006 11164.72 406.10 52009.28 88888.00 2024-01-06 21:04:53.911 006 11164.72 406.07 52009.35 88888.00 2024-01-06 21:04:54.411 006 11164.73 406.04 52009.38 88888.00 2024-01-06 21:04:55.410 006 11164.72 406.02 52009.44 88888.00 2024-01-06 21:04:55.910 006 11164.76 406.07 52009.38 88888.00 2024-01-06 21:04:56.410 006 11164.81 406.11 52009.41 88888.00 2024-01-06 21:04:56.910 006 11164.83 406.07 52009.43 88888.00 2024-01-06 21:04:57.410 006 11164.82 406.09 52009.34 88888.00 2024-01-06 21:04:57.910 006 11164.79 406.09 52009.39 88888.00 2024-01-06 21:04:58.410 006 11164.88 406.08 52009.29 88888.00 2024-01-06 21:04:58.910 006 11164.83 406.05 52009.34 88888.00 2024-01-06 21:04:59.410 006 11164.85 406.10 52009.37 88888.00 2024-01-06 21:04:59.910 006 11164.75 406.14 52009.33 88888.00 2024-01-06 21:05:00.410 006 11164.76 406.13 52009.41 88888.00 2024-01-06 21:05:00.910 006 11164.81 406.09 52009.30 88888.00 2024-01-06 21:05:01.410 006 11164.80 406.09 52009.33 88888.00 2024-01-06 21:05:01.910 006 11164.86 406.10 52009.29 88888.00 2024-01-06 21:05:02.410 006 11164.76 406.05 52009.24 88888.00 2024-01-06 21:05:02.910 006 11164.79 406.09 52009.30 88888.00 2024-01-06 21:05:03.410 006 11164.77 406.07 52009.24 88888.00 2024-01-06 21:05:03.910 006 11164.80 406.09 52009.24 88888.00 2024-01-06 21:05:04.410 006 11164.80 406.09 52009.29 88888.00 2024-01-06 21:05:05.410 006 11164.82 406.09 52009.30 88888.00 2024-01-06 21:05:05.910 006 11164.80 406.08 52009.28 88888.00 2024-01-06 21:05:06.410 006 11164.82 406.10 52009.26 88888.00 2024-01-06 21:05:06.910 006 11164.75 406.08 52009.35 88888.00 2024-01-06 21:05:07.410 006 11164.79 406.07 52009.29 88888.00 2024-01-06 21:05:07.910 006 11164.77 406.07 52009.37 88888.00 2024-01-06 21:05:08.410 006 11164.80 406.04 52009.35 88888.00 2024-01-06 21:05:08.910 006 11164.82 406.07 52009.34 88888.00 2024-01-06 21:05:09.410 006 11164.79 406.02 52009.38 88888.00 2024-01-06 21:05:09.910 006 11164.86 406.07 52009.28 88888.00 2024-01-06 21:05:10.410 006 11164.86 406.07 52009.35 88888.00 2024-01-06 21:05:10.910 006 11164.91 406.07 52009.36 88888.00 2024-01-06 21:05:11.410 006 11164.83 406.05 52009.30 88888.00 2024-01-06 21:05:11.910 006 11164.84 406.08 52009.36 88888.00 2024-01-06 21:05:12.410 006 11164.84 406.03 52009.26 88888.00 2024-01-06 21:05:12.910 006 11164.84 406.10 52009.30 88888.00 2024-01-06 21:05:13.410 006 11164.86 406.10 52009.35 88888.00 2024-01-06 21:05:13.910 006 11164.79 406.08 52009.28 88888.00 2024-01-06 21:05:14.410 006 11164.83 406.08 52009.36 88888.00 2024-01-06 21:05:15.410 006 11164.83 406.09 52009.32 88888.00 2024-01-06 21:05:15.910 006 11164.90 406.02 52009.32 88888.00 2024-01-06 21:05:16.410 006 11164.93 406.02 52009.18 88888.00 2024-01-06 21:05:16.910 006 11164.92 406.07 52009.20 88888.00 2024-01-06 21:05:17.410 006 11164.90 406.08 52009.13 88888.00 2024-01-06 21:05:17.910 006 11164.94 406.10 52009.18 88888.00 2024-01-06 21:05:18.410 006 11164.92 406.05 52009.27 88888.00 2024-01-06 21:05:18.910 006 11165.01 406.04 52009.19 88888.00 2024-01-06 21:05:19.410 006 11164.93 406.02 52009.22 88888.00 2024-01-06 21:05:19.910 006 11165.00 406.02 52009.25 88888.00 2024-01-06 21:05:20.411 006 11164.98 406.03 52009.20 88888.00 2024-01-06 21:05:20.911 006 11165.01 406.08 52009.32 88888.00 2024-01-06 21:05:21.411 006 11164.99 406.04 52009.24 88888.00 2024-01-06 21:05:21.911 006 11164.95 406.05 52009.20 88888.00 2024-01-06 21:05:22.411 006 11164.99 406.02 52009.26 88888.00 2024-01-06 21:05:22.911 006 11164.98 406.01 52009.19 88888.00 2024-01-06 21:05:23.411 006 11165.01 406.04 52009.26 88888.00 2024-01-06 21:05:23.911 006 11164.98 406.02 52009.25 88888.00 2024-01-06 21:05:24.411 006 11165.01 406.13 52009.19 88888.00 2024-01-06 21:05:24.911 006 11164.98 406.17 52009.26 88888.00 2024-01-06 21:05:25.410 006 11165.06 406.17 52009.17 88888.00 2024-01-06 21:05:25.910 006 11164.99 406.14 52009.20 88888.00 2024-01-06 21:05:26.410 006 11165.06 406.12 52009.27 88888.00 2024-01-06 21:05:26.910 006 11165.01 406.11 52009.17 88888.00 2024-01-06 21:05:27.410 006 11165.00 406.12 52009.21 88888.00 2024-01-06 21:05:27.910 006 11164.95 406.09 52009.19 88888.00 2024-01-06 21:05:28.410 006 11165.00 406.16 52009.20 88888.00 2024-01-06 21:05:28.910 006 11165.00 406.17 52009.29 88888.00 2024-01-06 21:05:29.410 006 11164.99 406.17 52009.19 88888.00 2024-01-06 21:05:29.910 006 11165.02 406.13 52009.20 88888.00 2024-01-06 21:05:30.410 006 11165.05 406.10 52009.18 88888.00 2024-01-06 21:05:30.910 006 11165.01 406.13 52009.15 88888.00 2024-01-06 21:05:31.410 006 11164.95 406.14 52009.27 88888.00 2024-01-06 21:05:31.910 006 11164.95 406.14 52009.21 88888.00 2024-01-06 21:05:32.410 006 11164.97 406.13 52009.26 88888.00 2024-01-06 21:05:32.910 006 11164.99 406.16 52009.26 88888.00 2024-01-06 21:05:33.410 006 11164.98 406.13 52009.16 88888.00 2024-01-06 21:05:33.910 006 11165.05 406.10 52009.19 88888.00 2024-01-06 21:05:34.410 006 11164.98 406.08 52009.17 88888.00 2024-01-06 21:05:34.910 006 11165.02 406.18 52009.24 88888.00 2024-01-06 21:05:35.410 006 11164.98 406.13 52009.29 88888.00 2024-01-06 21:05:35.910 006 11165.05 406.18 52009.17 88888.00 2024-01-06 21:05:36.410 006 11165.01 406.19 52009.26 88888.00 2024-01-06 21:05:36.910 006 11165.03 406.23 52009.20 88888.00 2024-01-06 21:05:37.410 006 11165.03 406.16 52009.18 88888.00 2024-01-06 21:05:37.910 006 11165.06 406.17 52009.28 88888.00 2024-01-06 21:05:38.410 006 11165.03 406.18 52009.20 88888.00 2024-01-06 21:05:38.910 006 11165.03 406.19 52009.29 88888.00 2024-01-06 21:05:39.410 006 11165.01 406.12 52009.21 88888.00 2024-01-06 21:05:39.910 006 11165.06 406.14 52009.22 88888.00 2024-01-06 21:05:40.410 006 11165.10 406.12 52009.33 88888.00 2024-01-06 21:05:40.910 006 11165.09 406.10 52009.25 88888.00 2024-01-06 21:05:41.410 006 11165.08 406.14 52009.28 88888.00 2024-01-06 21:05:41.910 006 11165.06 406.16 52009.28 88888.00 2024-01-06 21:05:42.410 006 11165.11 406.19 52009.26 88888.00 2024-01-06 21:05:42.910 006 11165.07 406.19 52009.30 88888.00 2024-01-06 21:05:43.410 006 11165.12 406.13 52009.22 88888.00 2024-01-06 21:05:43.910 006 11165.07 406.14 52009.26 88888.00 2024-01-06 21:05:44.410 006 11165.17 406.14 52009.24 88888.00 2024-01-06 21:05:44.910 006 11165.11 406.17 52009.17 88888.00 2024-01-06 21:05:45.410 006 11165.14 406.17 52009.26 88888.00 2024-01-06 21:05:45.910 006 11165.12 406.09 52009.22 88888.00 2024-01-06 21:05:46.410 006 11165.19 406.17 52009.26 88888.00 2024-01-06 21:05:46.910 006 11165.14 406.19 52009.26 88888.00 2024-01-06 21:05:47.410 006 11165.18 406.22 52009.18 88888.00 2024-01-06 21:05:47.910 006 11165.11 406.23 52009.27 88888.00 2024-01-06 21:05:48.410 006 11165.12 406.23 52009.21 88888.00 2024-01-06 21:05:48.910 006 11165.06 406.19 52009.27 88888.00 2024-01-06 21:05:49.410 006 11165.09 406.16 52009.25 88888.00 2024-01-06 21:05:49.910 006 11165.08 406.20 52009.18 88888.00 2024-01-06 21:05:50.410 006 11165.16 406.21 52009.30 88888.00 2024-01-06 21:05:50.910 006 11165.09 406.23 52009.24 88888.00 2024-01-06 21:05:51.410 006 11165.12 406.24 52009.26 88888.00 2024-01-06 21:05:51.910 006 11165.08 406.22 52009.27 88888.00 2024-01-06 21:05:52.410 006 11165.14 406.29 52009.24 88888.00 2024-01-06 21:05:52.910 006 11165.09 406.23 52009.29 88888.00 2024-01-06 21:05:53.410 006 11165.17 406.27 52009.18 88888.00 2024-01-06 21:05:53.910 006 11165.15 406.21 52009.26 88888.00 2024-01-06 21:05:54.410 006 11165.17 406.21 52009.24 88888.00 2024-01-06 21:05:54.910 006 11165.12 406.22 52009.18 88888.00 2024-01-06 21:05:55.410 006 11165.20 406.20 52009.27 88888.00 2024-01-06 21:05:55.910 006 11165.14 406.14 52009.22 88888.00 2024-01-06 21:05:56.410 006 11165.16 406.19 52009.28 88888.00 2024-01-06 21:05:56.910 006 11165.15 406.22 52009.25 88888.00 2024-01-06 21:05:57.410 006 11165.24 406.27 52009.21 88888.00 2024-01-06 21:05:57.910 006 11165.21 406.22 52009.25 88888.00 2024-01-06 21:05:58.410 006 11165.27 406.24 52009.16 88888.00 2024-01-06 21:05:58.910 006 11165.18 406.28 52009.24 88888.00 2024-01-06 21:05:59.410 006 11165.20 406.24 52009.16 88888.00 2024-01-06 21:05:59.910 006 11165.20 406.21 52009.21 88888.00 2024-01-06 21:06:00.410 006 11165.21 406.19 52009.27 88888.00 2024-01-06 21:06:00.910 006 11165.18 406.18 52009.18 88888.00 2024-01-06 21:06:01.410 006 11165.19 406.17 52009.27 88888.00 2024-01-06 21:06:01.910 006 11165.16 406.18 52009.26 88888.00 2024-01-06 21:06:02.410 006 11165.23 406.16 52009.24 88888.00 2024-01-06 21:06:02.910 006 11165.16 406.20 52009.32 88888.00 2024-01-06 21:06:03.410 006 11165.18 406.26 52009.26 88888.00 2024-01-06 21:06:03.910 006 11165.11 406.23 52009.35 88888.00 2024-01-06 21:06:04.410 006 11165.11 406.22 52009.26 88888.00 2024-01-06 21:06:04.910 006 11165.09 406.23 52009.28 88888.00 2024-01-06 21:06:05.410 006 11165.16 406.20 52009.29 88888.00 2024-01-06 21:06:05.910 006 11165.17 406.19 52009.17 88888.00 2024-01-06 21:06:06.410 006 11165.27 406.28 52009.27 88888.00 2024-01-06 21:06:06.910 006 11165.26 406.26 52009.26 88888.00 2024-01-06 21:06:07.410 006 11165.26 406.23 52009.24 88888.00 2024-01-06 21:06:07.910 006 11165.21 406.20 52009.26 88888.00 2024-01-06 21:06:08.410 006 11165.19 406.13 52009.20 88888.00 2024-01-06 21:06:08.910 006 11165.24 406.21 52009.28 88888.00 2024-01-06 21:06:09.410 006 11165.20 406.19 52009.21 88888.00 2024-01-06 21:06:09.910 006 11165.17 406.19 52009.22 88888.00 2024-01-06 21:06:10.410 006 11165.20 406.18 52009.26 88888.00 2024-01-06 21:06:10.910 006 11165.18 406.24 52009.21 88888.00 2024-01-06 21:06:11.410 006 11165.17 406.21 52009.28 88888.00 2024-01-06 21:06:11.910 006 11165.18 406.20 52009.17 88888.00 2024-01-06 21:06:12.410 006 11165.18 406.19 52009.19 88888.00 2024-01-06 21:06:12.910 006 11165.19 406.24 52009.26 88888.00 2024-01-06 21:06:13.410 006 11165.15 406.21 52009.19 88888.00 2024-01-06 21:06:13.910 006 11165.19 406.27 52009.29 88888.00 2024-01-06 21:06:14.410 006 11165.18 406.23 52009.26 88888.00 2024-01-06 21:06:14.910 006 11165.26 406.29 52009.30 88888.00 2024-01-06 21:06:15.410 006 11165.21 406.20 52009.33 88888.00 2024-01-06 21:06:15.910 006 11165.24 406.21 52009.29 88888.00 2024-01-06 21:06:16.910 006 11165.30 406.21 52009.28 88888.00 2024-01-06 21:06:17.410 006 11165.20 406.18 52009.30 88888.00 2024-01-06 21:06:17.910 006 11165.28 406.19 52009.26 88888.00 2024-01-06 21:06:18.410 006 11165.24 406.20 52009.21 88888.00 2024-01-06 21:06:18.910 006 11165.32 406.17 52009.27 88888.00 2024-01-06 21:06:19.410 006 11165.23 406.11 52009.21 88888.00 2024-01-06 21:06:19.910 006 11165.27 406.22 52009.28 88888.00 2024-01-06 21:06:20.410 006 11165.23 406.19 52009.32 88888.00 2024-01-06 21:06:20.910 006 11165.33 406.28 52009.27 88888.00 2024-01-06 21:06:21.410 006 11165.25 406.24 52009.33 88888.00 2024-01-06 21:06:21.910 006 11165.26 406.23 52009.22 88888.00 2024-01-06 21:06:22.410 006 11165.18 406.20 52009.32 88888.00 2024-01-06 21:06:22.910 006 11165.24 406.21 52009.30 88888.00 2024-01-06 21:06:23.410 006 11165.19 406.24 52009.29 88888.00 2024-01-06 21:06:23.910 006 11165.26 406.29 52009.26 88888.00 2024-01-06 21:06:24.410 006 11165.18 406.28 52009.21 88888.00 2024-01-06 21:06:24.910 006 11165.21 406.26 52009.35 88888.00 2024-01-06 21:06:25.410 006 11165.15 406.27 52009.30 88888.00 2024-01-06 21:06:25.910 006 11165.19 406.28 52009.35 88888.00 2024-01-06 21:06:26.910 006 11165.24 406.29 52009.33 88888.00 2024-01-06 21:06:27.410 006 11165.17 406.27 52009.37 88888.00 2024-01-06 21:06:27.910 006 11165.15 406.28 52009.30 88888.00 2024-01-06 21:06:28.410 006 11165.16 406.33 52009.35 88888.00 2024-01-06 21:06:28.910 006 11165.12 406.30 52009.32 88888.00 2024-01-06 21:06:29.410 006 11165.16 406.30 52009.33 88888.00 2024-01-06 21:06:29.910 006 11165.17 406.28 52009.30 88888.00 2024-01-06 21:06:30.410 006 11165.23 406.32 52009.27 88888.00 2024-01-06 21:06:30.910 006 11165.20 406.28 52009.34 88888.00 2024-01-06 21:06:31.410 006 11165.26 406.26 52009.22 88888.00 2024-01-06 21:06:31.910 006 11165.18 406.27 52009.29 88888.00 2024-01-06 21:06:32.410 006 11165.19 406.28 52009.27 88888.00 2024-01-06 21:06:32.910 006 11165.12 406.29 52009.34 88888.00 2024-01-06 21:06:33.410 006 11165.26 406.27 52009.33 88888.00 2024-01-06 21:06:33.910 006 11165.33 406.21 52009.21 88888.00 2024-01-06 21:06:34.910 006 11165.33 406.29 52009.25 88888.00 2024-01-06 21:06:35.410 006 11165.35 406.31 52009.28 88888.00 2024-01-06 21:06:35.910 006 11165.29 406.27 52009.28 88888.00 2024-01-06 21:06:36.410 006 11165.38 406.28 52009.21 88888.00 2024-01-06 21:06:36.910 006 11165.38 406.23 52009.28 88888.00 2024-01-06 21:06:37.410 006 11165.35 406.21 52009.21 88888.00 2024-01-06 21:06:37.910 006 11165.25 406.29 52009.32 88888.00 2024-01-06 21:06:38.410 006 11165.19 406.26 52009.36 88888.00 2024-01-06 21:06:38.910 006 11165.20 406.28 52009.32 88888.00 2024-01-06 21:06:39.410 006 11165.19 406.27 52009.32 88888.00 2024-01-06 21:06:39.910 006 11165.23 406.29 52009.28 88888.00 2024-01-06 21:06:40.410 006 11165.12 406.28 52009.43 88888.00 2024-01-06 21:06:40.910 006 11165.18 406.31 52009.38 88888.00 2024-01-06 21:06:41.410 006 11165.26 406.23 52009.36 88888.00 2024-01-06 21:06:41.910 006 11165.37 406.26 52009.30 88888.00 2024-01-06 21:06:42.410 006 11165.30 406.20 52009.25 88888.00 2024-01-06 21:06:42.910 006 11165.36 406.23 52009.30 88888.00 2024-01-06 21:06:43.410 006 11165.25 406.22 52009.24 88888.00 2024-01-06 21:06:43.910 006 11165.30 406.24 52009.24 88888.00 2024-01-06 21:06:44.410 006 11165.23 406.22 52009.17 88888.00 2024-01-06 21:06:44.910 006 11165.32 406.28 52009.13 88888.00 2024-01-06 21:06:45.410 006 11165.28 406.23 52009.22 88888.00 2024-01-06 21:06:45.910 006 11165.36 406.24 52009.13 88888.00 2024-01-06 21:06:46.410 006 11165.33 406.26 52009.20 88888.00 2024-01-06 21:06:46.910 006 11165.34 406.22 52009.13 88888.00 2024-01-06 21:06:47.410 006 11165.30 406.20 52009.08 88888.00 2024-01-06 21:06:47.910 006 11165.34 406.20 52009.17 88888.00 2024-01-06 21:06:48.410 006 11165.28 406.22 52009.11 88888.00 2024-01-06 21:06:48.910 006 11165.26 406.23 52009.18 88888.00 2024-01-06 21:06:49.410 006 11165.29 406.20 52009.12 88888.00 2024-01-06 21:06:49.910 006 11165.28 406.20 52009.06 88888.00 2024-01-06 21:06:50.410 006 11165.30 406.23 52009.19 88888.00 2024-01-06 21:06:50.910 006 11165.25 406.17 52009.12 88888.00 2024-01-06 21:06:51.410 006 11165.32 406.26 52009.13 88888.00 2024-01-06 21:06:51.910 006 11165.26 406.19 52009.18 88888.00 2024-01-06 21:06:52.410 006 11165.29 406.20 52009.11 88888.00 2024-01-06 21:06:52.910 006 11165.24 406.23 52009.20 88888.00 2024-01-06 21:06:53.410 006 11165.30 406.23 52009.15 88888.00 2024-01-06 21:06:53.910 006 11165.24 406.23 52009.18 88888.00 2024-01-06 21:06:54.910 006 11165.21 406.20 52009.12 88888.00 2024-01-06 21:06:55.410 006 11165.28 406.28 52009.21 88888.00 2024-01-06 21:06:55.910 006 11165.19 406.27 52009.18 88888.00 2024-01-06 21:06:56.410 006 11165.25 406.30 52009.18 88888.00 2024-01-06 21:06:56.910 006 11165.18 406.23 52009.22 88888.00 2024-01-06 21:06:57.410 006 11165.27 406.21 52009.16 88888.00 2024-01-06 21:06:57.910 006 11165.17 406.21 52009.26 88888.00 2024-01-06 21:06:58.410 006 11165.21 406.24 52009.20 88888.00 2024-01-06 21:06:58.910 006 11165.19 406.29 52009.17 88888.00 2024-01-06 21:06:59.410 006 11165.24 406.24 52009.20 88888.00 2024-01-06 21:06:59.910 006 11165.24 406.19 52009.10 88888.00 2024-01-06 21:07:00.410 006 11165.25 406.21 52009.18 88888.00 2024-01-06 21:07:00.910 006 11165.23 406.21 52009.15 88888.00 2024-01-06 21:07:01.410 006 11165.24 406.24 52009.16 88888.00 2024-01-06 21:07:01.910 006 11165.20 406.27 52009.21 88888.00 2024-01-06 21:07:02.410 006 11165.18 406.27 52009.11 88888.00 2024-01-06 21:07:02.910 006 11165.23 406.30 52009.18 88888.00 2024-01-06 21:07:03.410 006 11165.21 406.29 52009.12 88888.00 2024-01-06 21:07:03.910 006 11165.21 406.33 52009.12 88888.00 2024-01-06 21:07:04.410 006 11165.18 406.29 52009.17 88888.00 2024-01-06 21:07:04.910 006 11165.23 406.31 52009.07 88888.00 2024-01-06 21:07:05.410 006 11165.21 406.31 52009.15 88888.00 2024-01-06 21:07:05.910 006 11165.29 406.31 52009.09 88888.00 2024-01-06 21:07:06.410 006 11165.20 406.31 52009.09 88888.00 2024-01-06 21:07:06.910 006 11165.27 406.33 52009.18 88888.00 2024-01-06 21:07:07.410 006 11165.19 406.30 52009.12 88888.00 2024-01-06 21:07:07.910 006 11165.24 406.30 52009.22 88888.00 2024-01-06 21:07:08.410 006 11165.19 406.22 52009.15 88888.00 2024-01-06 21:07:08.910 006 11165.28 406.27 52009.15 88888.00 2024-01-06 21:07:09.410 006 11165.20 406.28 52009.24 88888.00 2024-01-06 21:07:09.911 006 11165.30 406.34 52009.19 88888.00 2024-01-06 21:07:10.411 006 11165.25 406.32 52009.24 88888.00 2024-01-06 21:07:10.911 006 11165.29 406.31 52009.17 88888.00 2024-01-06 21:07:11.411 006 11165.23 406.33 52009.19 88888.00 2024-01-06 21:07:11.911 006 11165.23 406.33 52009.24 88888.00 2024-01-06 21:07:12.411 006 11165.25 406.31 52009.15 88888.00 2024-01-06 21:07:12.911 006 11165.24 406.34 52009.24 88888.00 2024-01-06 21:07:13.411 006 11165.21 406.38 52009.17 88888.00 2024-01-06 21:07:13.911 006 11165.17 406.37 52009.20 88888.00 2024-01-06 21:07:14.411 006 11165.20 406.41 52009.19 88888.00 2024-01-06 21:07:14.911 006 11165.18 406.37 52009.16 88888.00 2024-01-06 21:07:15.411 006 11165.24 406.33 52009.21 88888.00 2024-01-06 21:07:15.911 006 11165.20 406.32 52009.18 88888.00 2024-01-06 21:07:16.411 006 11165.26 406.33 52009.22 88888.00 2024-01-06 21:07:16.911 006 11165.20 406.27 52009.16 88888.00 2024-01-06 21:07:17.411 006 11165.27 406.33 52009.16 88888.00 2024-01-06 21:07:18.411 006 11165.21 406.36 52009.12 88888.00 2024-01-06 21:07:18.911 006 11165.18 406.34 52009.18 88888.00 2024-01-06 21:07:19.411 006 11165.24 406.33 52009.17 88888.00 2024-01-06 21:07:19.911 006 11165.20 406.32 52009.20 88888.00 2024-01-06 21:07:20.411 006 11165.19 406.30 52009.21 88888.00 2024-01-06 21:07:20.911 006 11165.18 406.33 52009.15 88888.00 2024-01-06 21:07:21.411 006 11165.18 406.34 52009.24 88888.00 2024-01-06 21:07:21.911 006 11165.20 406.32 52009.17 88888.00 2024-01-06 21:07:22.411 006 11165.19 406.30 52009.21 88888.00 2024-01-06 21:07:22.911 006 11165.24 406.38 52009.21 88888.00 2024-01-06 21:07:23.412 006 11165.21 406.34 52009.18 88888.00 2024-01-06 21:07:23.912 006 11165.32 406.26 52009.21 88888.00 2024-01-06 21:07:24.412 006 11165.21 406.28 52009.11 88888.00 2024-01-06 21:07:24.912 006 11165.18 406.37 52009.18 88888.00 2024-01-06 21:07:25.412 006 11165.12 406.33 52009.18 88888.00 2024-01-06 21:07:25.912 006 11165.17 406.37 52009.13 88888.00 2024-01-06 21:07:26.412 006 11165.17 406.29 52009.21 88888.00 2024-01-06 21:07:26.912 006 11165.28 406.32 52009.10 88888.00 2024-01-06 21:07:27.412 006 11165.19 406.37 52009.18 88888.00 2024-01-06 21:07:27.912 006 11165.19 406.38 52009.16 88888.00 2024-01-06 21:07:28.411 006 11165.12 406.39 52009.17 88888.00 2024-01-06 21:07:28.911 006 11165.19 406.32 52009.19 88888.00 2024-01-06 21:07:29.411 006 11165.17 406.28 52009.09 88888.00 2024-01-06 21:07:29.911 006 11165.18 406.33 52009.17 88888.00 2024-01-06 21:07:30.411 006 11165.14 406.32 52009.08 88888.00 2024-01-06 21:07:30.911 006 11165.20 406.33 52009.16 88888.00 2024-01-06 21:07:31.411 006 11165.17 406.34 52009.21 88888.00 2024-01-06 21:07:31.911 006 11165.15 406.37 52009.17 88888.00 2024-01-06 21:07:32.411 006 11165.16 406.39 52009.27 88888.00 2024-01-06 21:07:32.911 006 11165.14 406.37 52009.13 88888.00 2024-01-06 21:07:33.411 006 11165.18 406.41 52009.22 88888.00 2024-01-06 21:07:33.911 006 11165.14 406.30 52009.19 88888.00 2024-01-06 21:07:34.411 006 11165.15 406.36 52009.17 88888.00 2024-01-06 21:07:34.911 006 11165.08 406.36 52009.20 88888.00 2024-01-06 21:07:35.411 006 11165.08 406.39 52009.11 88888.00 2024-01-06 21:07:35.911 006 11165.07 406.33 52009.19 88888.00 2024-01-06 21:07:36.411 006 11165.16 406.38 52009.17 88888.00 2024-01-06 21:07:36.911 006 11165.12 406.33 52009.20 88888.00 2024-01-06 21:07:37.411 006 11165.23 406.39 52009.21 88888.00 2024-01-06 21:07:37.911 006 11165.14 406.31 52009.16 88888.00 2024-01-06 21:07:38.411 006 11165.18 406.41 52009.22 88888.00 2024-01-06 21:07:38.911 006 11165.11 406.42 52009.18 88888.00 2024-01-06 21:07:39.411 006 11165.18 406.47 52009.21 88888.00 2024-01-06 21:07:39.911 006 11165.17 406.43 52009.13 88888.00 2024-01-06 21:07:40.411 006 11165.16 406.45 52009.11 88888.00 2024-01-06 21:07:40.911 006 11165.14 406.39 52009.16 88888.00 2024-01-06 21:07:41.411 006 11165.18 406.37 52009.10 88888.00 2024-01-06 21:07:41.911 006 11165.17 406.33 52009.18 88888.00 2024-01-06 21:07:42.411 006 11165.08 406.33 52009.13 88888.00 2024-01-06 21:07:42.911 006 11165.09 406.38 52009.16 88888.00 2024-01-06 21:07:43.411 006 11165.10 406.30 52009.17 88888.00 2024-01-06 21:07:43.911 006 11165.12 406.38 52009.06 88888.00 2024-01-06 21:07:44.411 006 11165.10 406.36 52009.18 88888.00 2024-01-06 21:07:44.911 006 11165.12 406.34 52009.16 88888.00 2024-01-06 21:07:45.411 006 11165.10 406.31 52009.19 88888.00 2024-01-06 21:07:45.911 006 11165.14 406.41 52009.18 88888.00 2024-01-06 21:07:46.411 006 11165.00 406.42 52009.17 88888.00 2024-01-06 21:07:46.911 006 11165.05 406.39 52009.24 88888.00 2024-01-06 21:07:47.411 006 11165.03 406.32 52009.16 88888.00 2024-01-06 21:07:47.911 006 11165.10 406.38 52009.24 88888.00 2024-01-06 21:07:48.411 006 11165.02 406.30 52009.17 88888.00 2024-01-06 21:07:48.911 006 11165.08 406.33 52009.10 88888.00 2024-01-06 21:07:49.411 006 11165.09 406.30 52009.13 88888.00 2024-01-06 21:07:49.911 006 11165.18 406.32 52009.03 88888.00 2024-01-06 21:07:50.411 006 11165.09 406.32 52009.08 88888.00 2024-01-06 21:07:50.911 006 11165.17 406.33 52009.08 88888.00 2024-01-06 21:07:51.411 006 11165.09 406.27 52009.07 88888.00 2024-01-06 21:07:51.911 006 11165.17 406.34 52009.15 88888.00 2024-01-06 21:07:52.411 006 11165.15 406.34 52009.09 88888.00 2024-01-06 21:07:52.911 006 11165.25 406.39 52009.17 88888.00 2024-01-06 21:07:53.411 006 11165.12 406.32 52009.17 88888.00 2024-01-06 21:07:53.911 006 11165.19 406.33 52009.13 88888.00 2024-01-06 21:07:54.411 006 11165.16 406.37 52009.17 88888.00 2024-01-06 21:07:54.911 006 11165.19 406.38 52009.07 88888.00 2024-01-06 21:07:55.411 006 11165.10 406.32 52009.11 88888.00 2024-01-06 21:07:55.911 006 11165.12 406.28 52009.03 88888.00 2024-01-06 21:07:56.411 006 11165.14 406.31 52009.03 88888.00 2024-01-06 21:07:56.911 006 11165.15 406.32 52009.10 88888.00 2024-01-06 21:07:57.411 006 11165.10 406.36 52009.03 88888.00 2024-01-06 21:07:57.911 006 11165.06 406.39 52009.11 88888.00 2024-01-06 21:07:58.411 006 11165.08 406.33 52009.09 88888.00 2024-01-06 21:07:58.911 006 11165.09 406.32 52009.08 88888.00 2024-01-06 21:07:59.411 006 11165.09 406.37 52009.13 88888.00 2024-01-06 21:07:59.911 006 11165.09 406.39 52009.03 88888.00 2024-01-06 21:08:00.411 006 11165.08 406.42 52009.11 88888.00 2024-01-06 21:08:00.911 006 11165.03 406.37 52009.10 88888.00 2024-01-06 21:08:01.411 006 11165.05 406.38 52009.13 88888.00 2024-01-06 21:08:01.911 006 11165.03 406.34 52009.17 88888.00 2024-01-06 21:08:02.411 006 11165.08 406.34 52009.09 88888.00 2024-01-06 21:08:02.911 006 11165.06 406.32 52009.16 88888.00 2024-01-06 21:08:03.411 006 11165.10 406.31 52009.10 88888.00 2024-01-06 21:08:03.911 006 11165.09 406.37 52009.09 88888.00 2024-01-06 21:08:04.411 006 11165.17 406.39 52009.10 88888.00 2024-01-06 21:08:04.911 006 11165.11 406.36 52009.06 88888.00 2024-01-06 21:08:05.411 006 11165.15 406.39 52009.15 88888.00 2024-01-06 21:08:05.911 006 11165.07 406.39 52009.10 88888.00 2024-01-06 21:08:06.411 006 11165.11 406.41 52009.15 88888.00 2024-01-06 21:08:06.911 006 11165.02 406.36 52009.13 88888.00 2024-01-06 21:08:07.411 006 11165.08 406.40 52009.06 88888.00 2024-01-06 21:08:07.911 006 11165.05 406.39 52009.13 88888.00 2024-01-06 21:08:08.411 006 11165.12 406.36 52009.03 88888.00 2024-01-06 21:08:08.911 006 11165.07 406.38 52009.08 88888.00 2024-01-06 21:08:09.911 006 11165.03 406.43 52009.06 88888.00 2024-01-06 21:08:10.411 006 11165.09 406.42 52009.09 88888.00 2024-01-06 21:08:10.911 006 11165.05 406.39 52009.01 88888.00 2024-01-06 21:08:11.411 006 11165.08 406.37 52009.07 88888.00 2024-01-06 21:08:11.911 006 11165.03 406.30 52009.07 88888.00 2024-01-06 21:08:12.411 006 11165.05 406.38 52009.02 88888.00 2024-01-06 21:08:12.911 006 11165.00 406.37 52009.13 88888.00 2024-01-06 21:08:13.411 006 11165.05 406.37 52009.06 88888.00 2024-01-06 21:08:13.911 006 11165.03 406.37 52009.09 88888.00 2024-01-06 21:08:14.411 006 11165.06 406.33 52009.04 88888.00 2024-01-06 21:08:14.911 006 11165.06 406.40 52009.04 88888.00 2024-01-06 21:08:15.411 006 11165.09 406.41 52009.11 88888.00 2024-01-06 21:08:15.911 006 11165.11 406.39 52009.00 88888.00 2024-01-06 21:08:16.411 006 11165.15 406.34 52009.07 88888.00 2024-01-06 21:08:16.911 006 11165.09 406.41 52009.09 88888.00 2024-01-06 21:08:17.411 006 11165.02 406.41 52009.06 88888.00 2024-01-06 21:08:17.911 006 11165.11 406.40 52009.12 88888.00 2024-01-06 21:08:18.411 006 11165.09 406.40 52009.01 88888.00 2024-01-06 21:08:18.911 006 11165.10 406.45 52009.10 88888.00 2024-01-06 21:08:20.411 006 11165.06 406.45 52009.16 88888.00 2024-01-06 21:08:20.911 006 11165.15 406.42 52009.09 88888.00 2024-01-06 21:08:21.411 006 11165.08 406.42 52009.17 88888.00 2024-01-06 21:08:21.911 006 11165.15 406.47 52009.07 88888.00 2024-01-06 21:08:22.411 006 11165.11 406.45 52009.11 88888.00 2024-01-06 21:08:22.911 006 11165.14 406.42 52009.11 88888.00 2024-01-06 21:08:23.411 006 11165.06 406.41 52009.07 88888.00 2024-01-06 21:08:23.911 006 11165.10 406.41 52009.12 88888.00 2024-01-06 21:08:24.411 006 11165.08 406.43 52009.04 88888.00 2024-01-06 21:08:24.911 006 11165.12 406.45 52009.10 88888.00 2024-01-06 21:08:25.411 006 11164.99 406.38 52009.09 88888.00 2024-01-06 21:08:25.911 006 11164.98 406.36 52009.10 88888.00 2024-01-06 21:08:26.411 006 11164.99 406.38 52009.21 88888.00 2024-01-06 21:08:26.911 006 11165.03 406.34 52009.12 88888.00 2024-01-06 21:08:27.411 006 11165.02 406.41 52009.20 88888.00 2024-01-06 21:08:27.911 006 11165.05 406.43 52009.15 88888.00 2024-01-06 21:08:28.411 006 11165.10 406.38 52009.12 88888.00 2024-01-06 21:08:28.911 006 11165.12 406.29 52009.13 88888.00 2024-01-06 21:08:29.411 006 11165.12 406.36 52009.06 88888.00 2024-01-06 21:08:29.911 006 11165.07 406.37 52009.15 88888.00 2024-01-06 21:08:30.411 006 11165.05 406.40 52009.08 88888.00 2024-01-06 21:08:30.911 006 11165.01 406.40 52009.10 88888.00 2024-01-06 21:08:31.411 006 11165.03 406.45 52009.12 88888.00 2024-01-06 21:08:31.911 006 11165.02 406.43 52009.07 88888.00 2024-01-06 21:08:32.411 006 11165.08 406.48 52009.19 88888.00 2024-01-06 21:08:32.911 006 11165.05 406.45 52009.09 88888.00 2024-01-06 21:08:33.411 006 11165.06 406.43 52009.10 88888.00 2024-01-06 21:08:33.911 006 11164.99 406.36 52009.10 88888.00 2024-01-06 21:08:34.411 006 11165.06 406.43 52009.04 88888.00 2024-01-06 21:08:34.911 006 11165.03 406.39 52009.13 88888.00 2024-01-06 21:08:35.411 006 11165.12 406.43 52009.04 88888.00 2024-01-06 21:08:35.911 006 11165.05 406.42 52009.07 88888.00 2024-01-06 21:08:36.411 006 11165.10 406.40 52009.07 88888.00 2024-01-06 21:08:36.911 006 11165.05 406.40 52009.11 88888.00 2024-01-06 21:08:37.411 006 11165.08 406.38 52009.16 88888.00 2024-01-06 21:08:37.911 006 11165.03 406.36 52009.08 88888.00 2024-01-06 21:08:38.411 006 11165.12 406.39 52009.16 88888.00 2024-01-06 21:08:38.911 006 11165.02 406.34 52009.12 88888.00 2024-01-06 21:08:39.411 006 11165.05 406.39 52009.12 88888.00 2024-01-06 21:08:39.911 006 11165.01 406.33 52009.16 88888.00 2024-01-06 21:08:40.411 006 11165.06 406.37 52009.02 88888.00 2024-01-06 21:08:40.911 006 11165.05 406.39 52009.12 88888.00 2024-01-06 21:08:41.411 006 11165.14 406.37 52009.06 88888.00 2024-01-06 21:08:41.911 006 11165.09 406.33 52009.08 88888.00 2024-01-06 21:08:42.411 006 11165.15 406.36 52009.12 88888.00 2024-01-06 21:08:42.911 006 11165.12 406.42 52009.04 88888.00 2024-01-06 21:08:43.411 006 11165.14 406.43 52009.11 88888.00 2024-01-06 21:08:43.911 006 11165.12 406.39 52009.08 88888.00 2024-01-06 21:08:44.411 006 11165.12 406.40 52009.12 88888.00 2024-01-06 21:08:44.911 006 11165.09 406.38 52009.16 88888.00 2024-01-06 21:08:45.411 006 11165.08 406.41 52009.11 88888.00 2024-01-06 21:08:45.911 006 11165.09 406.39 52009.18 88888.00 2024-01-06 21:08:46.411 006 11165.08 406.38 52009.09 88888.00 2024-01-06 21:08:46.911 006 11165.12 406.39 52009.12 88888.00 2024-01-06 21:08:47.912 006 11165.10 406.38 52009.04 88888.00 2024-01-06 21:08:48.412 006 11165.03 406.38 52009.16 88888.00 2024-01-06 21:08:48.912 006 11165.08 406.40 52009.07 88888.00 2024-01-06 21:08:49.412 006 11165.05 406.39 52009.11 88888.00 2024-01-06 21:08:49.912 006 11165.11 406.43 52009.10 88888.00 2024-01-06 21:08:50.412 006 11165.06 406.40 52009.12 88888.00 2024-01-06 21:08:50.912 006 11165.10 406.41 52009.17 88888.00 2024-01-06 21:08:51.412 006 11165.09 406.39 52009.09 88888.00 2024-01-06 21:08:51.912 006 11165.18 406.48 52009.13 88888.00 2024-01-06 21:08:52.412 006 11165.08 406.41 52009.04 88888.00 2024-01-06 21:08:52.912 006 11165.12 406.40 52009.04 88888.00 2024-01-06 21:08:53.412 006 11165.07 406.39 52009.12 88888.00 2024-01-06 21:08:53.912 006 11165.12 406.41 52009.03 88888.00 2024-01-06 21:08:54.412 006 11165.07 406.39 52009.16 88888.00 2024-01-06 21:08:54.912 006 11165.09 406.39 52009.06 88888.00 2024-01-06 21:08:55.412 006 11165.06 406.38 52009.11 88888.00 2024-01-06 21:08:55.912 006 11165.09 406.38 52009.09 88888.00 2024-01-06 21:08:56.412 006 11165.05 406.41 52008.99 88888.00 2024-01-06 21:08:56.912 006 11165.08 406.47 52009.12 88888.00 2024-01-06 21:08:57.412 006 11165.14 406.46 52009.09 88888.00 2024-01-06 21:08:57.911 006 11165.15 406.45 52009.15 88888.00 2024-01-06 21:08:58.411 006 11165.11 406.40 52009.15 88888.00 2024-01-06 21:08:58.911 006 11165.06 406.42 52009.09 88888.00 2024-01-06 21:08:59.411 006 11165.09 406.46 52009.10 88888.00 2024-01-06 21:08:59.911 006 11165.05 406.42 52008.99 88888.00 2024-01-06 21:09:00.411 006 11165.06 406.47 52009.08 88888.00 2024-01-06 21:09:00.911 006 11165.02 406.40 52009.02 88888.00 2024-01-06 21:09:01.411 006 11165.09 406.45 52009.02 88888.00 2024-01-06 21:09:01.911 006 11165.06 406.39 52009.11 88888.00 2024-01-06 21:09:02.411 006 11165.12 406.42 52009.01 88888.00 2024-01-06 21:09:02.911 006 11165.08 406.40 52009.09 88888.00 2024-01-06 21:09:03.411 006 11165.09 406.42 52009.04 88888.00 2024-01-06 21:09:03.911 006 11165.00 406.45 52009.08 88888.00 2024-01-06 21:09:04.411 006 11165.07 406.43 52009.09 88888.00 2024-01-06 21:09:04.911 006 11165.07 406.43 52009.02 88888.00 2024-01-06 21:09:05.411 006 11165.09 406.47 52009.10 88888.00 2024-01-06 21:09:05.911 006 11164.99 406.40 52009.04 88888.00 2024-01-06 21:09:06.411 006 11165.06 406.45 52009.08 88888.00 2024-01-06 21:09:06.911 006 11165.05 406.46 52009.08 88888.00 2024-01-06 21:09:07.911 006 11164.99 406.47 52009.10 88888.00 2024-01-06 21:09:08.411 006 11165.03 406.47 52008.99 88888.00 2024-01-06 21:09:08.911 006 11165.03 406.47 52009.07 88888.00 2024-01-06 21:09:09.411 006 11165.00 406.46 52009.02 88888.00 2024-01-06 21:09:09.911 006 11164.98 406.50 52009.02 88888.00 2024-01-06 21:09:10.411 006 11165.01 406.45 52009.10 88888.00 2024-01-06 21:09:10.911 006 11165.05 406.42 52008.97 88888.00 2024-01-06 21:09:11.411 006 11164.99 406.45 52009.02 88888.00 2024-01-06 21:09:11.911 006 11165.01 406.41 52009.04 88888.00 2024-01-06 21:09:12.411 006 11165.00 406.40 52009.03 88888.00 2024-01-06 21:09:12.911 006 11165.00 406.47 52009.09 88888.00 2024-01-06 21:09:13.411 006 11164.91 406.42 52009.02 88888.00 2024-01-06 21:09:13.911 006 11164.97 406.40 52009.08 88888.00 2024-01-06 21:09:14.411 006 11164.98 406.36 52009.02 88888.00 2024-01-06 21:09:14.911 006 11164.95 406.45 52009.02 88888.00 2024-01-06 21:09:15.411 006 11164.84 406.37 52009.08 88888.00 2024-01-06 21:09:15.911 006 11164.93 406.40 52009.01 88888.00 2024-01-06 21:09:16.411 006 11164.95 406.42 52009.10 88888.00 2024-01-06 21:09:16.911 006 11164.94 406.37 52009.06 88888.00 2024-01-06 21:09:17.411 006 11164.92 406.40 52009.04 88888.00 2024-01-06 21:09:17.911 006 11164.95 406.41 52009.09 88888.00 2024-01-06 21:09:18.411 006 11164.97 406.39 52009.01 88888.00 2024-01-06 21:09:18.911 006 11165.00 406.39 52009.11 88888.00 2024-01-06 21:09:19.411 006 11164.92 406.40 52009.07 88888.00 2024-01-06 21:09:19.911 006 11164.91 406.42 52009.08 88888.00 2024-01-06 21:09:20.411 006 11164.92 406.39 52009.11 88888.00 2024-01-06 21:09:20.911 006 11164.95 406.39 52009.01 88888.00 2024-01-06 21:09:21.411 006 11164.92 406.38 52009.11 88888.00 2024-01-06 21:09:21.911 006 11164.93 406.36 52009.04 88888.00 2024-01-06 21:09:22.411 006 11164.94 406.34 52009.04 88888.00 2024-01-06 21:09:22.911 006 11164.97 406.36 52009.04 88888.00 2024-01-06 21:09:23.411 006 11164.94 406.38 52008.93 88888.00 2024-01-06 21:09:23.911 006 11164.92 406.43 52009.01 88888.00 2024-01-06 21:09:24.411 006 11164.89 406.42 52009.02 88888.00 2024-01-06 21:09:24.911 006 11164.85 406.40 52009.06 88888.00 2024-01-06 21:09:25.411 006 11164.86 406.34 52009.09 88888.00 2024-01-06 21:09:25.911 006 11164.89 406.37 52009.03 88888.00 2024-01-06 21:09:26.411 006 11164.89 406.36 52009.13 88888.00 2024-01-06 21:09:26.911 006 11164.92 406.34 52009.06 88888.00 2024-01-06 21:09:27.911 006 11164.86 406.32 52009.09 88888.00 2024-01-06 21:09:28.411 006 11164.85 406.31 52008.99 88888.00 2024-01-06 21:09:28.911 006 11164.79 406.33 52009.04 88888.00 2024-01-06 21:09:29.411 006 11164.82 406.36 52009.01 88888.00 2024-01-06 21:09:29.911 006 11164.80 406.38 52008.99 88888.00 2024-01-06 21:09:30.411 006 11164.89 406.37 52009.06 88888.00 2024-01-06 21:09:30.911 006 11164.82 406.34 52008.99 88888.00 2024-01-06 21:09:31.411 006 11164.83 406.37 52009.07 88888.00 2024-01-06 21:09:31.911 006 11164.77 406.32 52009.04 88888.00 2024-01-06 21:09:32.411 006 11164.83 406.34 52009.03 88888.00 2024-01-06 21:09:32.911 006 11164.79 406.29 52009.11 88888.00 2024-01-06 21:09:33.411 006 11164.89 406.36 52009.04 88888.00 2024-01-06 21:09:33.911 006 11164.83 406.41 52009.10 88888.00 2024-01-06 21:09:34.411 006 11164.83 406.43 52009.08 88888.00 2024-01-06 21:09:34.911 006 11164.80 406.41 52009.04 88888.00 2024-01-06 21:09:35.411 006 11164.83 406.38 52009.09 88888.00 2024-01-06 21:09:35.911 006 11164.82 406.32 52009.00 88888.00 2024-01-06 21:09:36.411 006 11164.89 406.40 52009.03 88888.00 2024-01-06 21:09:36.911 006 11164.91 406.38 52009.01 88888.00 2024-01-06 21:09:37.911 006 11164.91 406.40 52009.00 88888.00 2024-01-06 21:09:38.411 006 11164.94 406.32 52008.93 88888.00 2024-01-06 21:09:38.911 006 11164.94 406.36 52009.02 88888.00 2024-01-06 21:09:39.411 006 11164.94 406.37 52009.04 88888.00 2024-01-06 21:09:39.911 006 11164.90 406.36 52008.98 88888.00 2024-01-06 21:09:40.411 006 11164.92 406.38 52009.06 88888.00 2024-01-06 21:09:40.911 006 11164.92 406.31 52009.00 88888.00 2024-01-06 21:09:41.411 006 11164.86 406.34 52009.06 88888.00 2024-01-06 21:09:41.911 006 11164.90 406.33 52009.10 88888.00 2024-01-06 21:09:42.411 006 11164.83 406.38 52009.10 88888.00 2024-01-06 21:09:42.912 006 11164.76 406.41 52009.22 88888.00 2024-01-06 21:09:43.412 006 11164.77 406.40 52009.12 88888.00 2024-01-06 21:09:43.912 006 11164.75 406.41 52009.20 88888.00 2024-01-06 21:09:44.412 006 11164.67 406.42 52009.20 88888.00 2024-01-06 21:09:44.912 006 11164.71 406.48 52009.17 88888.00 2024-01-06 21:09:45.412 006 11164.70 406.47 52009.21 88888.00 2024-01-06 21:09:45.912 006 11164.74 406.42 52009.15 88888.00 2024-01-06 21:09:46.412 006 11164.71 406.41 52009.17 88888.00 2024-01-06 21:09:46.912 006 11164.71 406.45 52009.08 88888.00 2024-01-06 21:09:47.412 006 11164.70 406.39 52009.13 88888.00 2024-01-06 21:09:47.912 006 11164.81 406.38 52009.13 88888.00 2024-01-06 21:09:48.412 006 11164.77 406.38 52009.11 88888.00 2024-01-06 21:09:48.912 006 11164.79 406.42 52009.18 88888.00 2024-01-06 21:09:49.412 006 11164.75 406.40 52009.08 88888.00 2024-01-06 21:09:49.912 006 11164.79 406.46 52009.10 88888.00 2024-01-06 21:09:50.412 006 11164.77 406.41 52009.13 88888.00 2024-01-06 21:09:51.412 006 11164.79 406.45 52009.19 88888.00 2024-01-06 21:09:51.912 006 11164.81 406.47 52009.12 88888.00 2024-01-06 21:09:52.412 006 11164.77 406.39 52009.24 88888.00 2024-01-06 21:09:52.912 006 11164.75 406.39 52009.16 88888.00 2024-01-06 21:09:53.412 006 11164.80 406.41 52009.15 88888.00 2024-01-06 21:09:53.912 006 11164.83 406.41 52009.18 88888.00 2024-01-06 21:09:54.412 006 11164.89 406.42 52009.15 88888.00 2024-01-06 21:09:54.912 006 11164.86 406.46 52009.19 88888.00 2024-01-06 21:09:55.412 006 11164.86 406.41 52009.10 88888.00 2024-01-06 21:09:55.912 006 11164.80 406.43 52009.20 88888.00 2024-01-06 21:09:56.412 006 11164.82 406.38 52009.13 88888.00 2024-01-06 21:09:56.912 006 11164.76 406.38 52009.15 88888.00 2024-01-06 21:09:57.412 006 11164.79 406.42 52009.17 88888.00 2024-01-06 21:09:57.912 006 11164.76 406.37 52009.09 88888.00 2024-01-06 21:09:58.412 006 11164.84 406.37 52009.17 88888.00 2024-01-06 21:09:58.912 006 11164.75 406.34 52009.13 88888.00 2024-01-06 21:09:59.412 006 11164.79 406.38 52009.18 88888.00 2024-01-06 21:09:59.912 006 11164.76 406.29 52009.17 88888.00 2024-01-06 21:10:00.412 006 11164.81 406.27 52009.10 88888.00 2024-01-06 21:10:01.412 006 11164.81 406.39 52009.07 88888.00 2024-01-06 21:10:01.912 006 11164.80 406.38 52009.10 88888.00 2024-01-06 21:10:02.412 006 11164.83 406.36 52009.11 88888.00 2024-01-06 21:10:02.912 006 11164.83 406.38 52009.04 88888.00 2024-01-06 21:10:03.412 006 11164.90 406.41 52009.13 88888.00 2024-01-06 21:10:03.912 006 11164.91 406.41 52009.06 88888.00 2024-01-06 21:10:04.412 006 11164.91 406.42 52009.12 88888.00 2024-01-06 21:10:04.912 006 11164.83 406.39 52009.09 88888.00 2024-01-06 21:10:05.412 006 11164.89 406.36 52009.09 88888.00 2024-01-06 21:10:05.912 006 11164.92 406.33 52009.16 88888.00 2024-01-06 21:10:06.412 006 11164.91 406.39 52009.03 88888.00 2024-01-06 21:10:06.912 006 11164.89 406.39 52009.09 88888.00 2024-01-06 21:10:07.412 006 11164.94 406.37 52009.07 88888.00 2024-01-06 21:10:07.912 006 11164.93 406.38 52009.06 88888.00 2024-01-06 21:10:08.412 006 11164.88 406.30 52009.16 88888.00 2024-01-06 21:10:08.912 006 11164.86 406.37 52009.07 88888.00 2024-01-06 21:10:09.412 006 11164.82 406.39 52009.12 88888.00 2024-01-06 21:10:09.912 006 11164.85 406.33 52009.06 88888.00 2024-01-06 21:10:10.412 006 11164.83 406.34 52009.08 88888.00 2024-01-06 21:10:10.912 006 11164.90 406.36 52009.15 88888.00 2024-01-06 21:10:11.412 006 11164.85 406.37 52009.08 88888.00 2024-01-06 21:10:11.912 006 11164.93 406.41 52009.13 88888.00 2024-01-06 21:10:12.412 006 11164.90 406.37 52009.08 88888.00 2024-01-06 21:10:12.912 006 11164.94 406.34 52009.03 88888.00 2024-01-06 21:10:13.412 006 11164.92 406.38 52009.15 88888.00 2024-01-06 21:10:13.912 006 11164.94 406.38 52009.06 88888.00 2024-01-06 21:10:14.412 006 11164.86 406.36 52009.12 88888.00 2024-01-06 21:10:14.912 006 11164.90 406.36 52009.07 88888.00 2024-01-06 21:10:15.412 006 11164.89 406.45 52009.08 88888.00 2024-01-06 21:10:15.912 006 11164.94 406.40 52009.12 88888.00 2024-01-06 21:10:16.412 006 11164.88 406.34 52009.06 88888.00 2024-01-06 21:10:16.912 006 11164.90 406.36 52009.13 88888.00 2024-01-06 21:10:17.412 006 11164.81 406.37 52009.06 88888.00 2024-01-06 21:10:17.912 006 11164.86 406.39 52009.04 88888.00 2024-01-06 21:10:18.412 006 11164.85 406.39 52009.11 88888.00 2024-01-06 21:10:18.912 006 11164.90 406.41 52009.08 88888.00 2024-01-06 21:10:19.412 006 11164.85 406.40 52009.18 88888.00 2024-01-06 21:10:19.912 006 11164.91 406.41 52009.07 88888.00 2024-01-06 21:10:20.412 006 11164.85 406.40 52009.09 88888.00 2024-01-06 21:10:20.912 006 11164.90 406.37 52009.09 88888.00 2024-01-06 21:10:21.412 006 11164.85 406.36 52009.06 88888.00 2024-01-06 21:10:21.912 006 11164.88 406.41 52009.13 88888.00 2024-01-06 21:10:22.412 006 11164.82 406.41 52009.03 88888.00 2024-01-06 21:10:22.912 006 11164.86 406.46 52009.09 88888.00 2024-01-06 21:10:23.412 006 11164.80 406.41 52009.11 88888.00 2024-01-06 21:10:23.912 006 11164.88 406.45 52009.07 88888.00 2024-01-06 21:10:24.412 006 11164.88 406.40 52009.13 88888.00 2024-01-06 21:10:24.912 006 11164.94 406.47 52009.08 88888.00 2024-01-06 21:10:25.412 006 11164.89 406.40 52009.15 88888.00 2024-01-06 21:10:25.912 006 11164.93 406.37 52009.10 88888.00 2024-01-06 21:10:26.412 006 11164.90 406.40 52009.08 88888.00 2024-01-06 21:10:26.912 006 11164.91 406.45 52009.16 88888.00 2024-01-06 21:10:27.412 006 11164.88 406.41 52009.09 88888.00 2024-01-06 21:10:27.912 006 11164.92 406.45 52009.17 88888.00 2024-01-06 21:10:28.412 006 11164.85 406.40 52009.11 88888.00 2024-01-06 21:10:28.912 006 11164.93 406.47 52009.17 88888.00 2024-01-06 21:10:29.412 006 11164.89 406.42 52009.17 88888.00 2024-01-06 21:10:29.912 006 11164.92 406.45 52009.10 88888.00 2024-01-06 21:10:30.412 006 11164.92 406.42 52009.17 88888.00 2024-01-06 21:10:30.912 006 11164.97 406.42 52009.11 88888.00 2024-01-06 21:10:31.412 006 11164.95 406.46 52009.20 88888.00 2024-01-06 21:10:31.912 006 11164.93 406.50 52009.15 88888.00 2024-01-06 21:10:32.412 006 11164.89 406.47 52009.10 88888.00 2024-01-06 21:10:32.912 006 11164.93 406.42 52009.09 88888.00 2024-01-06 21:10:33.412 006 11164.90 406.40 52009.03 88888.00 2024-01-06 21:10:33.912 006 11164.97 406.41 52009.12 88888.00 2024-01-06 21:10:34.412 006 11164.93 406.43 52009.07 88888.00 2024-01-06 21:10:34.912 006 11164.93 406.47 52009.12 88888.00 2024-01-06 21:10:35.412 006 11164.93 406.38 52009.12 88888.00 2024-01-06 21:10:35.912 006 11165.01 406.39 52009.08 88888.00 2024-01-06 21:10:36.412 006 11164.93 406.38 52009.17 88888.00 2024-01-06 21:10:36.912 006 11164.97 406.43 52009.08 88888.00 2024-01-06 21:10:37.412 006 11164.94 406.45 52009.13 88888.00 2024-01-06 21:10:37.912 006 11165.02 406.45 52009.12 88888.00 2024-01-06 21:10:38.412 006 11164.99 406.46 52009.10 88888.00 2024-01-06 21:10:38.912 006 11165.09 406.45 52009.16 88888.00 2024-01-06 21:10:39.412 006 11165.03 406.38 52009.07 88888.00 2024-01-06 21:10:39.912 006 11165.06 406.43 52009.11 88888.00 2024-01-06 21:10:40.412 006 11164.99 406.40 52009.04 88888.00 2024-01-06 21:10:40.912 006 11165.05 406.42 52009.07 88888.00 2024-01-06 21:10:41.412 006 11164.95 406.43 52009.13 88888.00 2024-01-06 21:10:41.912 006 11164.98 406.45 52009.08 88888.00 2024-01-06 21:10:42.412 006 11164.93 406.42 52009.15 88888.00 2024-01-06 21:10:42.912 006 11165.01 406.39 52009.08 88888.00 2024-01-06 21:10:43.412 006 11164.98 406.41 52009.15 88888.00 2024-01-06 21:10:43.912 006 11165.06 406.46 52009.12 88888.00 2024-01-06 21:10:44.412 006 11165.01 406.41 52009.10 88888.00 2024-01-06 21:10:44.912 006 11165.07 406.43 52009.16 88888.00 2024-01-06 21:10:45.412 006 11165.02 406.47 52009.11 88888.00 2024-01-06 21:10:45.912 006 11165.08 406.49 52009.17 88888.00 2024-01-06 21:10:46.412 006 11165.03 406.46 52009.10 88888.00 2024-01-06 21:10:46.912 006 11165.00 406.40 52009.10 88888.00 2024-01-06 21:10:47.412 006 11164.99 406.45 52009.15 88888.00 2024-01-06 21:10:47.912 006 11165.01 406.48 52009.07 88888.00 2024-01-06 21:10:48.412 006 11165.00 406.46 52009.16 88888.00 2024-01-06 21:10:48.912 006 11165.06 406.47 52009.11 88888.00 2024-01-06 21:10:49.412 006 11165.09 406.48 52009.17 88888.00 2024-01-06 21:10:49.912 006 11165.09 406.42 52009.15 88888.00 2024-01-06 21:10:50.412 006 11165.09 406.39 52009.11 88888.00 2024-01-06 21:10:50.912 006 11165.05 406.43 52009.13 88888.00 2024-01-06 21:10:51.412 006 11165.07 406.49 52009.08 88888.00 2024-01-06 21:10:51.912 006 11165.01 406.47 52009.13 88888.00 2024-01-06 21:10:52.412 006 11165.02 406.51 52009.06 88888.00 2024-01-06 21:10:52.912 006 11164.99 406.52 52009.09 88888.00 2024-01-06 21:10:53.412 006 11165.02 406.52 52009.11 88888.00 2024-01-06 21:10:53.912 006 11164.99 406.52 52009.09 88888.00 2024-01-06 21:10:54.412 006 11165.08 406.51 52009.16 88888.00 2024-01-06 21:10:54.912 006 11165.01 406.45 52009.11 88888.00 2024-01-06 21:10:55.412 006 11165.06 406.48 52009.20 88888.00 2024-01-06 21:10:55.912 006 11164.99 406.48 52009.13 88888.00 2024-01-06 21:10:56.412 006 11165.11 406.49 52009.13 88888.00 2024-01-06 21:10:56.912 006 11165.11 406.47 52009.15 88888.00 2024-01-06 21:10:57.412 006 11165.16 406.48 52009.09 88888.00 2024-01-06 21:10:57.912 006 11165.09 406.48 52009.20 88888.00 2024-01-06 21:10:58.412 006 11165.10 406.50 52009.09 88888.00 2024-01-06 21:10:58.912 006 11165.12 406.46 52009.16 88888.00 2024-01-06 21:10:59.412 006 11165.09 406.41 52009.10 88888.00 2024-01-06 21:10:59.912 006 11165.09 406.48 52009.15 88888.00 2024-01-06 21:11:00.412 006 11165.08 406.46 52009.17 88888.00 2024-01-06 21:11:00.912 006 11165.14 406.49 52009.06 88888.00 2024-01-06 21:11:01.412 006 11165.10 406.48 52009.13 88888.00 2024-01-06 21:11:01.912 006 11165.19 406.55 52009.07 88888.00 2024-01-06 21:11:02.412 006 11165.08 406.52 52009.15 88888.00 2024-01-06 21:11:02.912 006 11165.17 406.49 52009.11 88888.00 2024-01-06 21:11:03.412 006 11165.08 406.46 52009.12 88888.00 2024-01-06 21:11:03.912 006 11165.14 406.52 52009.12 88888.00 2024-01-06 21:11:04.412 006 11165.15 406.56 52009.06 88888.00 2024-01-06 21:11:04.912 006 11165.14 406.52 52009.12 88888.00 2024-01-06 21:11:05.412 006 11165.11 406.51 52009.08 88888.00 2024-01-06 21:11:05.912 006 11165.12 406.51 52009.11 88888.00 2024-01-06 21:11:06.412 006 11165.14 406.51 52009.07 88888.00 2024-01-06 21:11:06.912 006 11165.09 406.51 52009.08 88888.00 2024-01-06 21:11:07.412 006 11165.14 406.51 52009.15 88888.00 2024-01-06 21:11:07.912 006 11165.07 406.46 52009.09 88888.00 2024-01-06 21:11:08.412 006 11165.14 406.49 52009.16 88888.00 2024-01-06 21:11:08.912 006 11165.06 406.42 52009.11 88888.00 2024-01-06 21:11:09.412 006 11165.16 406.50 52009.16 88888.00 2024-01-06 21:11:09.912 006 11165.15 406.46 52009.17 88888.00 2024-01-06 21:11:10.412 006 11165.19 406.45 52009.12 88888.00 2024-01-06 21:11:10.912 006 11165.10 406.43 52009.21 88888.00 2024-01-06 21:11:11.413 006 11165.16 406.47 52009.13 88888.00 2024-01-06 21:11:11.913 006 11165.12 406.52 52009.20 88888.00 2024-01-06 21:11:12.413 006 11165.10 406.53 52009.13 88888.00 2024-01-06 21:11:12.913 006 11165.12 406.52 52009.17 88888.00 2024-01-06 21:11:13.413 006 11165.11 406.42 52009.16 88888.00 2024-01-06 21:11:13.913 006 11165.18 406.50 52009.11 88888.00 2024-01-06 21:11:14.413 006 11165.12 406.51 52009.18 88888.00 2024-01-06 21:11:14.913 006 11165.19 406.51 52009.12 88888.00 2024-01-06 21:11:15.413 006 11165.15 406.47 52009.20 88888.00 2024-01-06 21:11:15.913 006 11165.19 406.47 52009.17 88888.00 2024-01-06 21:11:16.412 006 11165.15 406.48 52009.21 88888.00 2024-01-06 21:11:16.912 006 11165.19 406.50 52009.21 88888.00 2024-01-06 21:11:17.412 006 11165.12 406.52 52009.19 88888.00 2024-01-06 21:11:17.912 006 11165.15 406.48 52009.21 88888.00 2024-01-06 21:11:18.412 006 11165.14 406.48 52009.16 88888.00 2024-01-06 21:11:18.912 006 11165.17 406.49 52009.21 88888.00 2024-01-06 21:11:19.412 006 11165.18 406.55 52009.18 88888.00 2024-01-06 21:11:19.912 006 11165.20 406.51 52009.24 88888.00 2024-01-06 21:11:20.412 006 11165.28 406.50 52009.15 88888.00 2024-01-06 21:11:20.912 006 11165.14 406.49 52009.18 88888.00 2024-01-06 21:11:21.412 006 11165.24 406.48 52009.20 88888.00 2024-01-06 21:11:21.912 006 11165.19 406.45 52009.18 88888.00 2024-01-06 21:11:22.912 006 11165.20 406.45 52009.13 88888.00 2024-01-06 21:11:23.412 006 11165.24 406.49 52009.17 88888.00 2024-01-06 21:11:23.912 006 11165.23 406.53 52009.15 88888.00 2024-01-06 21:11:24.412 006 11165.23 406.51 52009.16 88888.00 2024-01-06 21:11:24.912 006 11165.26 406.47 52009.16 88888.00 2024-01-06 21:11:25.412 006 11165.24 406.45 52009.09 88888.00 2024-01-06 21:11:25.912 006 11165.32 406.48 52009.16 88888.00 2024-01-06 21:11:26.412 006 11165.25 406.45 52009.08 88888.00 2024-01-06 21:11:26.912 006 11165.29 406.55 52009.13 88888.00 2024-01-06 21:11:27.412 006 11165.26 406.55 52009.13 88888.00 2024-01-06 21:11:27.912 006 11165.29 406.51 52009.16 88888.00 2024-01-06 21:11:28.412 006 11165.27 406.45 52009.19 88888.00 2024-01-06 21:11:28.912 006 11165.26 406.45 52009.13 88888.00 2024-01-06 21:11:29.412 006 11165.32 406.49 52009.21 88888.00 2024-01-06 21:11:29.912 006 11165.23 406.43 52009.15 88888.00 2024-01-06 21:11:30.412 006 11165.25 406.51 52009.21 88888.00 2024-01-06 21:11:30.912 006 11165.18 406.49 52009.19 88888.00 2024-01-06 21:11:31.412 006 11165.28 406.52 52009.17 88888.00 2024-01-06 21:11:31.912 006 11165.28 406.51 52009.18 88888.00 2024-01-06 21:11:32.412 006 11165.32 406.51 52009.10 88888.00 2024-01-06 21:11:32.912 006 11165.29 406.55 52009.21 88888.00 2024-01-06 21:11:33.412 006 11165.26 406.48 52009.11 88888.00 2024-01-06 21:11:33.912 006 11165.28 406.53 52009.17 88888.00 2024-01-06 21:11:34.412 006 11165.23 406.43 52009.16 88888.00 2024-01-06 21:11:34.912 006 11165.32 406.49 52009.17 88888.00 2024-01-06 21:11:35.412 006 11165.24 406.47 52009.19 88888.00 2024-01-06 21:11:35.912 006 11165.33 406.50 52009.12 88888.00 2024-01-06 21:11:36.412 006 11165.32 406.47 52009.21 88888.00 2024-01-06 21:11:36.912 006 11165.34 406.45 52009.15 88888.00 2024-01-06 21:11:37.412 006 11165.33 406.47 52009.26 88888.00 2024-01-06 21:11:37.912 006 11165.32 406.50 52009.20 88888.00 2024-01-06 21:11:38.412 006 11165.38 406.56 52009.17 88888.00 2024-01-06 21:11:38.912 006 11165.30 406.47 52009.18 88888.00 2024-01-06 21:11:39.412 006 11165.36 406.48 52009.15 88888.00 2024-01-06 21:11:39.912 006 11165.28 406.47 52009.17 88888.00 2024-01-06 21:11:40.412 006 11165.30 406.47 52009.10 88888.00 2024-01-06 21:11:40.912 006 11165.27 406.48 52009.18 88888.00 2024-01-06 21:11:41.412 006 11165.25 406.48 52009.16 88888.00 2024-01-06 21:11:41.912 006 11165.25 406.52 52009.17 88888.00 2024-01-06 21:11:42.412 006 11165.21 406.50 52009.16 88888.00 2024-01-06 21:11:42.912 006 11165.24 406.53 52009.09 88888.00 2024-01-06 21:11:43.412 006 11165.12 406.46 52009.19 88888.00 2024-01-06 21:11:43.912 006 11165.23 406.55 52009.15 88888.00 2024-01-06 21:11:44.412 006 11165.17 406.56 52009.24 88888.00 2024-01-06 21:11:44.912 006 11165.20 406.51 52009.20 88888.00 2024-01-06 21:11:45.412 006 11165.17 406.51 52009.24 88888.00 2024-01-06 21:11:45.912 006 11165.20 406.50 52009.21 88888.00 2024-01-06 21:11:46.412 006 11165.20 406.56 52009.16 88888.00 2024-01-06 21:11:46.912 006 11165.15 406.50 52009.17 88888.00 2024-01-06 21:11:47.412 006 11165.15 406.51 52009.13 88888.00 2024-01-06 21:11:47.912 006 11165.15 406.49 52009.24 88888.00 2024-01-06 21:11:48.412 006 11165.20 406.53 52009.10 88888.00 2024-01-06 21:11:48.912 006 11165.11 406.50 52009.15 88888.00 2024-01-06 21:11:49.412 006 11165.19 406.51 52009.12 88888.00 2024-01-06 21:11:49.912 006 11165.12 406.49 52009.16 88888.00 2024-01-06 21:11:50.412 006 11165.17 406.50 52009.20 88888.00 2024-01-06 21:11:50.912 006 11165.11 406.46 52009.13 88888.00 2024-01-06 21:11:51.412 006 11165.15 406.39 52009.18 88888.00 2024-01-06 21:11:51.912 006 11165.12 406.42 52009.11 88888.00 2024-01-06 21:11:52.412 006 11165.15 406.49 52009.16 88888.00 2024-01-06 21:11:52.912 006 11165.18 406.47 52009.15 88888.00 2024-01-06 21:11:53.412 006 11165.15 406.43 52009.10 88888.00 2024-01-06 21:11:53.912 006 11165.17 406.47 52009.13 88888.00 2024-01-06 21:11:54.412 006 11165.12 406.48 52009.08 88888.00 2024-01-06 21:11:54.912 006 11165.18 406.51 52009.16 88888.00 2024-01-06 21:11:55.412 006 11165.12 406.49 52009.10 88888.00 2024-01-06 21:11:55.912 006 11165.20 406.46 52009.17 88888.00 2024-01-06 21:11:56.412 006 11165.08 406.39 52009.17 88888.00 2024-01-06 21:11:56.912 006 11165.18 406.47 52009.13 88888.00 2024-01-06 21:11:57.412 006 11165.15 406.41 52009.19 88888.00 2024-01-06 21:11:57.912 006 11165.17 406.41 52009.07 88888.00 2024-01-06 21:11:58.412 006 11165.14 406.46 52009.15 88888.00 2024-01-06 21:11:58.912 006 11165.15 406.38 52009.17 88888.00 2024-01-06 21:11:59.412 006 11165.12 406.42 52009.17 88888.00 2024-01-06 21:11:59.912 006 11165.15 406.43 52009.20 88888.00 2024-01-06 21:12:00.912 006 11165.08 406.40 52009.19 88888.00 2024-01-06 21:12:01.412 006 11165.11 406.43 52009.11 88888.00 2024-01-06 21:12:01.912 006 11165.07 406.46 52009.15 88888.00 2024-01-06 21:12:02.412 006 11165.14 406.43 52009.15 88888.00 2024-01-06 21:12:02.912 006 11165.07 406.43 52009.16 88888.00 2024-01-06 21:12:03.412 006 11165.12 406.42 52009.21 88888.00 2024-01-06 21:12:03.912 006 11165.05 406.38 52009.15 88888.00 2024-01-06 21:12:04.412 006 11165.11 406.47 52009.20 88888.00 2024-01-06 21:12:04.912 006 11165.05 406.40 52009.15 88888.00 2024-01-06 21:12:05.412 006 11165.10 406.46 52009.19 88888.00 2024-01-06 21:12:05.912 006 11165.05 406.45 52009.18 88888.00 2024-01-06 21:12:06.412 006 11165.06 406.50 52009.13 88888.00 2024-01-06 21:12:06.912 006 11165.01 406.49 52009.19 88888.00 2024-01-06 21:12:07.412 006 11165.09 406.48 52009.07 88888.00 2024-01-06 21:12:07.912 006 11165.01 406.49 52009.17 88888.00 2024-01-06 21:12:08.412 006 11165.06 406.47 52009.13 88888.00 2024-01-06 21:12:08.912 006 11165.00 406.50 52009.15 88888.00 2024-01-06 21:12:09.412 006 11165.00 406.47 52009.17 88888.00 2024-01-06 21:12:09.912 006 11164.97 406.47 52009.15 88888.00 2024-01-06 21:12:10.914 006 11165.02 406.49 52009.10 88888.00 2024-01-06 21:12:11.414 006 11164.99 406.50 52009.15 88888.00 2024-01-06 21:12:11.914 006 11164.99 406.47 52009.11 88888.00 2024-01-06 21:12:12.414 006 11164.97 406.48 52009.10 88888.00 2024-01-06 21:12:12.914 006 11165.01 406.50 52009.15 88888.00 2024-01-06 21:12:13.414 006 11165.01 406.48 52009.10 88888.00 2024-01-06 21:12:13.914 006 11165.01 406.49 52009.18 88888.00 2024-01-06 21:12:14.414 006 11164.98 406.46 52009.04 88888.00 2024-01-06 21:12:14.914 006 11165.03 406.51 52009.11 88888.00 2024-01-06 21:12:15.414 006 11164.97 406.43 52009.12 88888.00 2024-01-06 21:12:15.913 006 11165.02 406.50 52009.11 88888.00 2024-01-06 21:12:16.413 006 11164.99 406.47 52009.16 88888.00 2024-01-06 21:12:16.913 006 11165.10 406.52 52009.07 88888.00 2024-01-06 21:12:17.413 006 11165.03 406.52 52009.15 88888.00 2024-01-06 21:12:17.913 006 11165.15 406.60 52009.06 88888.00 2024-01-06 21:12:18.413 006 11165.06 406.59 52009.15 88888.00 2024-01-06 21:12:18.913 006 11165.06 406.58 52009.10 88888.00 2024-01-06 21:12:19.413 006 11165.02 406.58 52009.12 88888.00 2024-01-06 21:12:19.913 006 11165.00 406.59 52009.16 88888.00 2024-01-06 21:12:20.413 006 11165.00 406.60 52009.10 88888.00 2024-01-06 21:12:20.913 006 11165.02 406.58 52009.15 88888.00 2024-01-06 21:12:21.413 006 11165.06 406.57 52009.06 88888.00 2024-01-06 21:12:21.913 006 11164.95 406.52 52009.12 88888.00 2024-01-06 21:12:22.413 006 11165.02 406.53 52009.08 88888.00 2024-01-06 21:12:22.913 006 11165.01 406.52 52009.13 88888.00 2024-01-06 21:12:23.413 006 11165.08 406.52 52009.17 88888.00 2024-01-06 21:12:23.913 006 11165.05 406.52 52009.13 88888.00 2024-01-06 21:12:24.413 006 11165.10 406.52 52009.17 88888.00 2024-01-06 21:12:24.913 006 11165.02 406.52 52009.11 88888.00 2024-01-06 21:12:25.413 006 11165.12 406.59 52009.16 88888.00 2024-01-06 21:12:25.913 006 11165.08 406.59 52009.13 88888.00 2024-01-06 21:12:26.413 006 11165.09 406.53 52009.20 88888.00 2024-01-06 21:12:26.913 006 11165.08 406.48 52009.19 88888.00 2024-01-06 21:12:27.413 006 11165.09 406.55 52009.17 88888.00 2024-01-06 21:12:27.913 006 11165.08 406.58 52009.20 88888.00 2024-01-06 21:12:28.413 006 11165.07 406.57 52009.12 88888.00 2024-01-06 21:12:28.913 006 11165.11 406.56 52009.17 88888.00 2024-01-06 21:12:29.413 006 11165.07 406.55 52009.16 88888.00 2024-01-06 21:12:29.913 006 11165.16 406.58 52009.24 88888.00 2024-01-06 21:12:30.413 006 11165.08 406.57 52009.22 88888.00 2024-01-06 21:12:30.913 006 11165.12 406.58 52009.26 88888.00 2024-01-06 21:12:31.413 006 11165.03 406.55 52009.20 88888.00 2024-01-06 21:12:31.913 006 11165.12 406.62 52009.13 88888.00 2024-01-06 21:12:32.413 006 11165.14 406.58 52009.18 88888.00 2024-01-06 21:12:32.913 006 11165.15 406.52 52009.12 88888.00 2024-01-06 21:12:33.413 006 11165.12 406.52 52009.25 88888.00 2024-01-06 21:12:34.413 006 11165.11 406.59 52009.26 88888.00 2024-01-06 21:12:34.913 006 11165.08 406.52 52009.18 88888.00 2024-01-06 21:12:35.413 006 11165.14 406.63 52009.24 88888.00 2024-01-06 21:12:35.913 006 11165.07 406.58 52009.25 88888.00 2024-01-06 21:12:36.413 006 11165.16 406.61 52009.26 88888.00 2024-01-06 21:12:36.913 006 11165.12 406.55 52009.28 88888.00 2024-01-06 21:12:37.413 006 11165.16 406.56 52009.19 88888.00 2024-01-06 21:12:37.913 006 11165.11 406.57 52009.26 88888.00 2024-01-06 21:12:38.413 006 11165.11 406.60 52009.21 88888.00 2024-01-06 21:12:38.913 006 11165.10 406.66 52009.26 88888.00 2024-01-06 21:12:39.413 006 11165.15 406.61 52009.12 88888.00 2024-01-06 21:12:39.913 006 11165.26 406.65 52009.19 88888.00 2024-01-06 21:12:40.413 006 11165.18 406.59 52009.17 88888.00 2024-01-06 21:12:40.913 006 11165.21 406.59 52009.17 88888.00 2024-01-06 21:12:41.413 006 11165.15 406.55 52009.20 88888.00 2024-01-06 21:12:41.913 006 11165.16 406.56 52009.17 88888.00 2024-01-06 21:12:42.413 006 11165.15 406.66 52009.21 88888.00 2024-01-06 21:12:42.913 006 11165.18 406.63 52009.17 88888.00 2024-01-06 21:12:43.413 006 11165.20 406.61 52009.22 88888.00 2024-01-06 21:12:44.413 006 11165.23 406.66 52009.20 88888.00 2024-01-06 21:12:44.913 006 11165.15 406.60 52009.17 88888.00 2024-01-06 21:12:45.413 006 11165.28 406.67 52009.18 88888.00 2024-01-06 21:12:45.913 006 11165.27 406.67 52009.16 88888.00 2024-01-06 21:12:46.413 006 11165.27 406.65 52009.17 88888.00 2024-01-06 21:12:46.913 006 11165.32 406.63 52009.22 88888.00 2024-01-06 21:12:47.413 006 11165.26 406.60 52009.21 88888.00 2024-01-06 21:12:47.913 006 11165.32 406.59 52009.24 88888.00 2024-01-06 21:12:48.413 006 11165.26 406.59 52009.12 88888.00 2024-01-06 21:12:48.913 006 11165.34 406.63 52009.19 88888.00 2024-01-06 21:12:49.413 006 11165.32 406.61 52009.11 88888.00 2024-01-06 21:12:49.913 006 11165.29 406.57 52009.19 88888.00 2024-01-06 21:12:50.413 006 11165.33 406.61 52009.16 88888.00 2024-01-06 21:12:50.913 006 11165.29 406.60 52009.17 88888.00 2024-01-06 21:12:51.413 006 11165.35 406.65 52009.21 88888.00 2024-01-06 21:12:51.913 006 11165.29 406.69 52009.24 88888.00 2024-01-06 21:12:52.413 006 11165.36 406.69 52009.24 88888.00 2024-01-06 21:12:52.913 006 11165.36 406.74 52009.13 88888.00 2024-01-06 21:12:53.413 006 11165.34 406.68 52009.17 88888.00 2024-01-06 21:12:53.913 006 11165.41 406.67 52009.12 88888.00 2024-01-06 21:12:54.413 006 11165.28 406.65 52009.20 88888.00 2024-01-06 21:12:54.913 006 11165.33 406.63 52009.12 88888.00 2024-01-06 21:12:55.413 006 11165.33 406.67 52009.16 88888.00 2024-01-06 21:12:55.913 006 11165.32 406.63 52009.12 88888.00 2024-01-06 21:12:56.413 006 11165.35 406.71 52009.12 88888.00 2024-01-06 21:12:56.913 006 11165.32 406.66 52009.15 88888.00 2024-01-06 21:12:57.413 006 11165.43 406.71 52009.11 88888.00 2024-01-06 21:12:57.913 006 11165.36 406.67 52009.16 88888.00 2024-01-06 21:12:58.413 006 11165.38 406.68 52009.11 88888.00 2024-01-06 21:12:58.913 006 11165.49 406.74 52009.17 88888.00 2024-01-06 21:12:59.413 006 11165.37 406.70 52009.09 88888.00 2024-01-06 21:12:59.913 006 11165.44 406.70 52009.16 88888.00 2024-01-06 21:13:00.413 006 11165.45 406.75 52009.08 88888.00 2024-01-06 21:13:00.913 006 11165.43 406.77 52009.10 88888.00 2024-01-06 21:13:01.413 006 11165.49 406.74 52009.11 88888.00 2024-01-06 21:13:01.913 006 11165.34 406.68 52009.15 88888.00 2024-01-06 21:13:02.413 006 11165.42 406.68 52009.16 88888.00 2024-01-06 21:13:02.913 006 11165.47 406.77 52009.09 88888.00 2024-01-06 21:13:03.413 006 11165.41 406.70 52009.08 88888.00 2024-01-06 21:13:03.913 006 11165.52 406.74 52009.00 88888.00 2024-01-06 21:13:04.413 006 11165.47 406.72 52009.15 88888.00 2024-01-06 21:13:04.913 006 11165.44 406.74 52009.10 88888.00 2024-01-06 21:13:05.413 006 11165.46 406.75 52009.17 88888.00 2024-01-06 21:13:05.913 006 11165.37 406.71 52009.11 88888.00 2024-01-06 21:13:06.413 006 11165.49 406.82 52009.19 88888.00 2024-01-06 21:13:06.913 006 11165.46 406.84 52009.16 88888.00 2024-01-06 21:13:07.413 006 11165.44 406.74 52009.17 88888.00 2024-01-06 21:13:07.913 006 11165.49 406.71 52009.17 88888.00 2024-01-06 21:13:08.413 006 11165.41 406.69 52009.20 88888.00 2024-01-06 21:13:08.913 006 11165.47 406.71 52009.21 88888.00 2024-01-06 21:13:09.413 006 11165.51 406.76 52009.22 88888.00 2024-01-06 21:13:09.913 006 11165.46 406.74 52009.21 88888.00 2024-01-06 21:13:10.413 006 11165.60 406.86 52009.21 88888.00 2024-01-06 21:13:10.913 006 11165.59 406.86 52009.27 88888.00 2024-01-06 21:13:11.413 006 11165.53 406.80 52009.19 88888.00 2024-01-06 21:13:11.913 006 11165.58 406.79 52009.25 88888.00 2024-01-06 21:13:12.413 006 11165.51 406.78 52009.16 88888.00 2024-01-06 21:13:12.913 006 11165.55 406.79 52009.20 88888.00 2024-01-06 21:13:13.413 006 11165.60 406.81 52009.17 88888.00 2024-01-06 21:13:13.913 006 11165.52 406.74 52009.25 88888.00 2024-01-06 21:13:14.413 006 11165.59 406.79 52009.20 88888.00 2024-01-06 21:13:14.913 006 11165.58 406.84 52009.27 88888.00 2024-01-06 21:13:15.413 006 11165.53 406.85 52009.19 88888.00 2024-01-06 21:13:15.913 006 11165.60 406.92 52009.25 88888.00 2024-01-06 21:13:16.413 006 11165.55 406.87 52009.15 88888.00 2024-01-06 21:13:16.913 006 11165.52 406.85 52009.19 88888.00 2024-01-06 21:13:17.413 006 11165.63 406.88 52009.17 88888.00 2024-01-06 21:13:17.913 006 11165.55 406.87 52009.26 88888.00 2024-01-06 21:13:18.413 006 11165.53 406.84 52009.20 88888.00 2024-01-06 21:13:18.913 006 11165.58 406.91 52009.24 88888.00 2024-01-06 21:13:19.413 006 11165.50 406.85 52009.20 88888.00 2024-01-06 21:13:19.913 006 11165.53 406.85 52009.25 88888.00 2024-01-06 21:13:20.413 006 11165.59 406.85 52009.21 88888.00 2024-01-06 21:13:20.913 006 11165.50 406.84 52009.26 88888.00 2024-01-06 21:13:21.413 006 11165.58 406.86 52009.25 88888.00 2024-01-06 21:13:21.913 006 11165.56 406.95 52009.29 88888.00 2024-01-06 21:13:22.413 006 11165.47 406.94 52009.27 88888.00 2024-01-06 21:13:22.913 006 11165.56 406.92 52009.26 88888.00 2024-01-06 21:13:23.413 006 11165.59 406.92 52009.25 88888.00 2024-01-06 21:13:23.913 006 11165.51 406.91 52009.28 88888.00 2024-01-06 21:13:24.413 006 11165.59 406.96 52009.24 88888.00 2024-01-06 21:13:24.913 006 11165.54 407.00 52009.29 88888.00 2024-01-06 21:13:25.913 006 11165.60 406.98 52009.33 88888.00 2024-01-06 21:13:26.413 006 11165.60 406.94 52009.26 88888.00 2024-01-06 21:13:26.913 006 11165.59 406.90 52009.29 88888.00 2024-01-06 21:13:27.413 006 11165.65 406.97 52009.25 88888.00 2024-01-06 21:13:27.913 006 11165.59 406.98 52009.33 88888.00 2024-01-06 21:13:28.413 006 11165.54 406.89 52009.29 88888.00 2024-01-06 21:13:28.913 006 11165.68 406.97 52009.33 88888.00 2024-01-06 21:13:29.413 006 11165.63 406.92 52009.27 88888.00 2024-01-06 21:13:29.913 006 11165.60 406.89 52009.35 88888.00 2024-01-06 21:13:30.413 006 11165.70 406.90 52009.28 88888.00 2024-01-06 21:13:30.914 006 11165.64 406.92 52009.30 88888.00 2024-01-06 21:13:31.414 006 11165.60 406.88 52009.21 88888.00 2024-01-06 21:13:31.914 006 11165.71 406.99 52009.26 88888.00 2024-01-06 21:13:32.414 006 11165.65 406.97 52009.18 88888.00 2024-01-06 21:13:32.914 006 11165.60 406.88 52009.25 88888.00 2024-01-06 21:13:33.414 006 11165.69 406.95 52009.22 88888.00 2024-01-06 21:13:33.914 006 11165.60 406.98 52009.33 88888.00 2024-01-06 21:13:34.414 006 11165.54 406.99 52009.27 88888.00 2024-01-06 21:13:34.914 006 11165.67 407.00 52009.32 88888.00 2024-01-06 21:13:35.414 006 11165.61 406.99 52009.29 88888.00 2024-01-06 21:13:35.913 006 11165.60 406.88 52009.37 88888.00 2024-01-06 21:13:36.413 006 11165.69 406.91 52009.30 88888.00 2024-01-06 21:13:36.913 006 11165.65 406.97 52009.33 88888.00 2024-01-06 21:13:37.413 006 11165.60 406.94 52009.28 88888.00 2024-01-06 21:13:37.913 006 11165.67 406.99 52009.34 88888.00 2024-01-06 21:13:38.413 006 11165.64 406.98 52009.28 88888.00 2024-01-06 21:13:38.913 006 11165.59 406.91 52009.34 88888.00 2024-01-06 21:13:39.413 006 11165.73 406.95 52009.32 88888.00 2024-01-06 21:13:39.913 006 11165.73 406.92 52009.35 88888.00 2024-01-06 21:13:40.413 006 11165.63 406.94 52009.28 88888.00 2024-01-06 21:13:40.913 006 11165.72 406.97 52009.33 88888.00 2024-01-06 21:13:41.413 006 11165.69 406.99 52009.29 88888.00 2024-01-06 21:13:41.913 006 11165.62 406.94 52009.32 88888.00 2024-01-06 21:13:42.413 006 11165.74 406.99 52009.28 88888.00 2024-01-06 21:13:42.913 006 11165.77 406.97 52009.30 88888.00 2024-01-06 21:13:43.413 006 11165.67 406.96 52009.34 88888.00 2024-01-06 21:13:43.913 006 11165.72 406.92 52009.34 88888.00 2024-01-06 21:13:44.413 006 11165.72 406.94 52009.36 88888.00 2024-01-06 21:13:44.913 006 11165.61 406.89 52009.33 88888.00 2024-01-06 21:13:45.413 006 11165.69 406.94 52009.35 88888.00 2024-01-06 21:13:45.913 006 11165.74 406.98 52009.36 88888.00 2024-01-06 21:13:46.413 006 11165.70 406.92 52009.37 88888.00 2024-01-06 21:13:46.913 006 11165.78 406.95 52009.28 88888.00 2024-01-06 21:13:47.413 006 11165.85 406.99 52009.30 88888.00 2024-01-06 21:13:47.913 006 11165.73 406.98 52009.29 88888.00 2024-01-06 21:13:48.413 006 11165.72 406.96 52009.32 88888.00 2024-01-06 21:13:48.913 006 11165.87 406.96 52009.26 88888.00 2024-01-06 21:13:49.413 006 11165.81 406.98 52009.30 88888.00 2024-01-06 21:13:49.913 006 11165.73 406.98 52009.30 88888.00 2024-01-06 21:13:50.413 006 11165.84 407.05 52009.35 88888.00 2024-01-06 21:13:50.913 006 11165.82 407.06 52009.26 88888.00 2024-01-06 21:13:51.413 006 11165.72 406.97 52009.33 88888.00 2024-01-06 21:13:51.913 006 11165.84 407.01 52009.26 88888.00 2024-01-06 21:13:52.413 006 11165.84 407.01 52009.32 88888.00 2024-01-06 21:13:52.913 006 11165.71 406.99 52009.28 88888.00 2024-01-06 21:13:53.413 006 11165.74 407.00 52009.30 88888.00 2024-01-06 21:13:53.913 006 11165.84 407.04 52009.26 88888.00 2024-01-06 21:13:54.413 006 11165.71 406.98 52009.33 88888.00 2024-01-06 21:13:54.913 006 11165.67 407.01 52009.34 88888.00 2024-01-06 21:13:55.413 006 11165.78 407.04 52009.36 88888.00 2024-01-06 21:13:55.913 006 11165.76 407.00 52009.34 88888.00 2024-01-06 21:13:56.413 006 11165.73 406.91 52009.34 88888.00 2024-01-06 21:13:56.913 006 11165.82 407.02 52009.33 88888.00 2024-01-06 21:13:57.413 006 11165.86 407.05 52009.33 88888.00 2024-01-06 21:13:57.913 006 11165.73 406.98 52009.36 88888.00 2024-01-06 21:13:58.413 006 11165.78 407.00 52009.35 88888.00 2024-01-06 21:13:58.913 006 11165.93 407.08 52009.35 88888.00 2024-01-06 21:13:59.413 006 11165.85 407.07 52009.32 88888.00 2024-01-06 21:13:59.913 006 11165.76 406.99 52009.36 88888.00 2024-01-06 21:14:00.413 006 11165.90 407.00 52009.34 88888.00 2024-01-06 21:14:00.913 006 11165.86 407.09 52009.34 88888.00 2024-01-06 21:14:01.413 006 11165.72 407.06 52009.30 88888.00 2024-01-06 21:14:01.913 006 11165.80 407.05 52009.35 88888.00 2024-01-06 21:14:02.413 006 11165.85 407.09 52009.36 88888.00 2024-01-06 21:14:02.913 006 11165.74 407.06 52009.43 88888.00 2024-01-06 21:14:03.914 006 11165.91 407.04 52009.38 88888.00 2024-01-06 21:14:04.414 006 11165.85 407.02 52009.37 88888.00 2024-01-06 21:14:04.914 006 11165.79 406.96 52009.41 88888.00 2024-01-06 21:14:05.414 006 11165.90 407.10 52009.38 88888.00 2024-01-06 21:14:05.914 006 11165.93 407.13 52009.35 88888.00 2024-01-06 21:14:06.414 006 11165.80 407.06 52009.37 88888.00 2024-01-06 21:14:06.914 006 11165.82 407.07 52009.37 88888.00 2024-01-06 21:14:07.414 006 11165.95 407.14 52009.42 88888.00 2024-01-06 21:14:07.914 006 11165.89 407.08 52009.35 88888.00 2024-01-06 21:14:08.414 006 11165.84 407.04 52009.39 88888.00 2024-01-06 21:14:08.913 006 11165.91 407.06 52009.37 88888.00 2024-01-06 21:14:09.413 006 11165.93 407.14 52009.38 88888.00 2024-01-06 21:14:09.913 006 11165.87 407.09 52009.34 88888.00 2024-01-06 21:14:10.413 006 11165.86 407.00 52009.35 88888.00 2024-01-06 21:14:10.913 006 11165.96 407.11 52009.32 88888.00 2024-01-06 21:14:11.413 006 11166.00 407.19 52009.33 88888.00 2024-01-06 21:14:11.913 006 11165.89 407.15 52009.35 88888.00 2024-01-06 21:14:12.413 006 11165.91 407.17 52009.35 88888.00 2024-01-06 21:14:12.913 006 11165.96 407.16 52009.36 88888.00 2024-01-06 21:14:13.913 006 11165.79 407.02 52009.44 88888.00 2024-01-06 21:14:14.413 006 11165.89 407.08 52009.38 88888.00 2024-01-06 21:14:14.913 006 11165.94 407.16 52009.42 88888.00 2024-01-06 21:14:15.413 006 11165.82 407.09 52009.42 88888.00 2024-01-06 21:14:15.913 006 11165.84 407.09 52009.44 88888.00 2024-01-06 21:14:16.413 006 11165.96 407.20 52009.42 88888.00 2024-01-06 21:14:16.913 006 11165.93 407.18 52009.37 88888.00 2024-01-06 21:14:17.413 006 11165.81 407.09 52009.35 88888.00 2024-01-06 21:14:17.913 006 11165.87 407.09 52009.36 88888.00 2024-01-06 21:14:18.413 006 11165.99 407.18 52009.38 88888.00 2024-01-06 21:14:18.913 006 11165.91 407.23 52009.38 88888.00 2024-01-06 21:14:19.413 006 11165.86 407.13 52009.44 88888.00 2024-01-06 21:14:19.913 006 11165.94 407.16 52009.37 88888.00 2024-01-06 21:14:20.413 006 11165.97 407.14 52009.47 88888.00 2024-01-06 21:14:20.913 006 11165.87 407.10 52009.47 88888.00 2024-01-06 21:14:21.413 006 11165.85 407.09 52009.45 88888.00 2024-01-06 21:14:21.913 006 11165.97 407.16 52009.42 88888.00 2024-01-06 21:14:22.413 006 11165.97 407.17 52009.41 88888.00 2024-01-06 21:14:22.913 006 11165.79 407.14 52009.44 88888.00 2024-01-06 21:14:23.914 006 11165.88 407.20 52009.48 88888.00 2024-01-06 21:14:24.414 006 11165.84 407.18 52009.45 88888.00 2024-01-06 21:14:24.914 006 11165.74 407.09 52009.46 88888.00 2024-01-06 21:14:25.414 006 11165.82 407.17 52009.47 88888.00 2024-01-06 21:14:25.914 006 11165.89 407.21 52009.48 88888.00 2024-01-06 21:14:26.414 006 11165.79 407.16 52009.47 88888.00 2024-01-06 21:14:26.914 006 11165.71 407.10 52009.44 88888.00 2024-01-06 21:14:27.404 006 11165.82 407.18 52009.46 88888.00 2024-01-06 21:14:27.904 006 11165.85 407.26 52009.39 88888.00 2024-01-06 21:14:28.404 006 11165.78 407.17 52009.44 88888.00 2024-01-06 21:14:28.904 006 11165.87 407.08 52009.43 88888.00 2024-01-06 21:14:29.404 006 11165.93 407.14 52009.45 88888.00 2024-01-06 21:14:29.904 006 11165.80 407.16 52009.44 88888.00 2024-01-06 21:14:30.404 006 11165.76 407.10 52009.44 88888.00 2024-01-06 21:14:30.904 006 11165.91 407.14 52009.43 88888.00 2024-01-06 21:14:31.404 006 11165.96 407.15 52009.42 88888.00 2024-01-06 21:14:31.904 006 11165.80 407.09 52009.48 88888.00 2024-01-06 21:14:32.404 006 11165.81 407.08 52009.44 88888.00 2024-01-06 21:14:32.904 006 11165.87 407.14 52009.47 88888.00 2024-01-06 21:14:33.904 006 11165.72 407.07 52009.51 88888.00 2024-01-06 21:14:34.404 006 11165.85 407.08 52009.51 88888.00 2024-01-06 21:14:34.904 006 11165.86 407.15 52009.47 88888.00 2024-01-06 21:14:35.404 006 11165.74 407.14 52009.45 88888.00 2024-01-06 21:14:35.904 006 11165.72 407.11 52009.42 88888.00 2024-01-06 21:14:36.404 006 11165.81 407.18 52009.46 88888.00 2024-01-06 21:14:36.904 006 11165.70 407.15 52009.44 88888.00 2024-01-06 21:14:37.404 006 11165.62 407.11 52009.47 88888.00 2024-01-06 21:14:37.904 006 11165.71 407.11 52009.41 88888.00 2024-01-06 21:14:38.404 006 11165.71 407.05 52009.38 88888.00 2024-01-06 21:14:38.904 006 11165.64 407.00 52009.34 88888.00 2024-01-06 21:14:39.404 006 11165.77 407.11 52009.37 88888.00 2024-01-06 21:14:39.904 006 11165.87 407.17 52009.38 88888.00 2024-01-06 21:14:40.404 006 11165.78 407.13 52009.36 88888.00 2024-01-06 21:14:40.904 006 11165.71 407.09 52009.38 88888.00 2024-01-06 21:14:41.404 006 11165.79 407.09 52009.35 88888.00 2024-01-06 21:14:41.904 006 11165.80 407.10 52009.37 88888.00 2024-01-06 21:14:42.404 006 11165.78 407.07 52009.34 88888.00 2024-01-06 21:14:42.904 006 11165.81 407.14 52009.43 88888.00 2024-01-06 21:14:43.404 006 11165.84 407.15 52009.39 88888.00 2024-01-06 21:14:43.904 006 11165.76 407.06 52009.39 88888.00 2024-01-06 21:14:44.404 006 11165.77 407.06 52009.36 88888.00 2024-01-06 21:14:44.904 006 11165.82 407.09 52009.36 88888.00 2024-01-06 21:14:45.404 006 11165.74 407.11 52009.35 88888.00 2024-01-06 21:14:45.904 006 11165.71 407.10 52009.34 88888.00 2024-01-06 21:14:46.404 006 11165.85 407.11 52009.35 88888.00 2024-01-06 21:14:46.904 006 11165.89 407.15 52009.36 88888.00 2024-01-06 21:14:47.404 006 11165.78 407.13 52009.41 88888.00 2024-01-06 21:14:47.904 006 11165.80 407.11 52009.36 88888.00 2024-01-06 21:14:48.404 006 11165.88 407.18 52009.42 88888.00 2024-01-06 21:14:48.904 006 11165.85 407.24 52009.34 88888.00 2024-01-06 21:14:49.404 006 11165.73 407.18 52009.32 88888.00 2024-01-06 21:14:49.904 006 11165.82 407.16 52009.29 88888.00 2024-01-06 21:14:50.404 006 11165.93 407.18 52009.35 88888.00 2024-01-06 21:14:50.904 006 11165.86 407.13 52009.36 88888.00 2024-01-06 21:14:51.404 006 11165.78 407.14 52009.34 88888.00 2024-01-06 21:14:51.904 006 11165.89 407.23 52009.35 88888.00 2024-01-06 21:14:52.404 006 11165.94 407.27 52009.32 88888.00 2024-01-06 21:14:52.904 006 11165.85 407.18 52009.37 88888.00 2024-01-06 21:14:53.404 006 11165.80 407.18 52009.33 88888.00 2024-01-06 21:14:53.904 006 11165.88 407.23 52009.37 88888.00 2024-01-06 21:14:54.404 006 11165.87 407.26 52009.35 88888.00 2024-01-06 21:14:54.904 006 11165.78 407.17 52009.37 88888.00 2024-01-06 21:14:55.404 006 11165.85 407.18 52009.36 88888.00 2024-01-06 21:14:55.904 006 11165.89 407.23 52009.37 88888.00 2024-01-06 21:14:56.404 006 11165.79 407.14 52009.37 88888.00 2024-01-06 21:14:56.904 006 11165.68 407.10 52009.36 88888.00 2024-01-06 21:14:57.404 006 11165.81 407.17 52009.39 88888.00 2024-01-06 21:14:57.904 006 11165.82 407.16 52009.32 88888.00 2024-01-06 21:14:58.404 006 11165.72 407.18 52009.36 88888.00 2024-01-06 21:14:58.905 006 11165.76 407.23 52009.33 88888.00 2024-01-06 21:14:59.405 006 11165.85 407.21 52009.34 88888.00 2024-01-06 21:14:59.905 006 11165.81 407.23 52009.33 88888.00 2024-01-06 21:15:00.405 006 11165.74 407.17 52009.33 88888.00 2024-01-06 21:15:00.905 006 11165.85 407.19 52009.32 88888.00 2024-01-06 21:15:01.405 006 11165.90 407.24 52009.33 88888.00 2024-01-06 21:15:01.905 006 11165.77 407.17 52009.38 88888.00 2024-01-06 21:15:02.405 006 11165.76 407.17 52009.32 88888.00 2024-01-06 21:15:02.905 006 11165.84 407.21 52009.35 88888.00 2024-01-06 21:15:03.405 006 11165.85 407.27 52009.35 88888.00 2024-01-06 21:15:03.904 006 11165.72 407.21 52009.38 88888.00 2024-01-06 21:15:04.404 006 11165.76 407.16 52009.29 88888.00 2024-01-06 21:15:04.904 006 11165.88 407.20 52009.32 88888.00 2024-01-06 21:15:05.404 006 11165.81 407.17 52009.30 88888.00 2024-01-06 21:15:05.904 006 11165.71 407.17 52009.28 88888.00 2024-01-06 21:15:06.404 006 11165.78 407.20 52009.28 88888.00 2024-01-06 21:15:06.904 006 11165.82 407.23 52009.25 88888.00 2024-01-06 21:15:07.404 006 11165.71 407.16 52009.29 88888.00 2024-01-06 21:15:07.904 006 11165.73 407.14 52009.25 88888.00 2024-01-06 21:15:08.404 006 11165.82 407.15 52009.29 88888.00 2024-01-06 21:15:08.904 006 11165.74 407.19 52009.33 88888.00 2024-01-06 21:15:09.404 006 11165.69 407.14 52009.37 88888.00 2024-01-06 21:15:09.904 006 11165.80 407.17 52009.30 88888.00 2024-01-06 21:15:10.404 006 11165.87 407.20 52009.34 88888.00 2024-01-06 21:15:10.904 006 11165.73 407.14 52009.35 88888.00 2024-01-06 21:15:11.404 006 11165.69 407.10 52009.34 88888.00 2024-01-06 21:15:11.904 006 11165.76 407.17 52009.34 88888.00 2024-01-06 21:15:12.404 006 11165.76 407.18 52009.33 88888.00 2024-01-06 21:15:12.904 006 11165.71 407.10 52009.32 88888.00 2024-01-06 21:15:13.404 006 11165.81 407.17 52009.26 88888.00 2024-01-06 21:15:13.904 006 11165.87 407.20 52009.28 88888.00 2024-01-06 21:15:14.404 006 11165.76 407.15 52009.22 88888.00 2024-01-06 21:15:14.904 006 11165.77 407.08 52009.26 88888.00 2024-01-06 21:15:15.404 006 11165.86 407.17 52009.24 88888.00 2024-01-06 21:15:15.904 006 11165.82 407.15 52009.30 88888.00 2024-01-06 21:15:16.404 006 11165.73 407.09 52009.29 88888.00 2024-01-06 21:15:17.404 006 11165.77 407.17 52009.26 88888.00 2024-01-06 21:15:17.904 006 11165.70 407.13 52009.33 88888.00 2024-01-06 21:15:18.404 006 11165.69 407.16 52009.27 88888.00 2024-01-06 21:15:18.904 006 11165.82 407.20 52009.24 88888.00 2024-01-06 21:15:19.404 006 11165.80 407.20 52009.25 88888.00 2024-01-06 21:15:19.904 006 11165.70 407.14 52009.21 88888.00 2024-01-06 21:15:20.404 006 11165.81 407.15 52009.26 88888.00 2024-01-06 21:15:20.904 006 11165.86 407.20 52009.27 88888.00 2024-01-06 21:15:21.404 006 11165.74 407.18 52009.28 88888.00 2024-01-06 21:15:21.904 006 11165.72 407.17 52009.25 88888.00 2024-01-06 21:15:22.404 006 11165.84 407.21 52009.28 88888.00 2024-01-06 21:15:22.904 006 11165.79 407.21 52009.25 88888.00 2024-01-06 21:15:23.404 006 11165.67 407.19 52009.28 88888.00 2024-01-06 21:15:23.904 006 11165.72 407.19 52009.25 88888.00 2024-01-06 21:15:24.404 006 11165.84 407.16 52009.26 88888.00 2024-01-06 21:15:24.904 006 11165.74 407.13 52009.28 88888.00 2024-01-06 21:15:25.404 006 11165.73 407.08 52009.29 88888.00 2024-01-06 21:15:25.904 006 11165.84 407.14 52009.29 88888.00 2024-01-06 21:15:26.404 006 11165.77 407.13 52009.26 88888.00 2024-01-06 21:15:26.904 006 11165.67 407.10 52009.27 88888.00 2024-01-06 21:15:27.404 006 11165.79 407.16 52009.25 88888.00 2024-01-06 21:15:27.904 006 11165.86 407.19 52009.32 88888.00 2024-01-06 21:15:28.404 006 11165.76 407.10 52009.26 88888.00 2024-01-06 21:15:28.904 006 11165.73 407.09 52009.32 88888.00 2024-01-06 21:15:29.404 006 11165.80 407.16 52009.26 88888.00 2024-01-06 21:15:29.904 006 11165.73 407.18 52009.29 88888.00 2024-01-06 21:15:30.404 006 11165.65 407.14 52009.25 88888.00 2024-01-06 21:15:30.904 006 11165.72 407.16 52009.27 88888.00 2024-01-06 21:15:31.404 006 11165.73 407.26 52009.25 88888.00 2024-01-06 21:15:31.904 006 11165.70 407.20 52009.27 88888.00 2024-01-06 21:15:32.404 006 11165.69 407.18 52009.27 88888.00 2024-01-06 21:15:32.904 006 11165.77 407.28 52009.25 88888.00 2024-01-06 21:15:33.404 006 11165.70 407.21 52009.27 88888.00 2024-01-06 21:15:33.904 006 11165.64 407.17 52009.26 88888.00 2024-01-06 21:15:34.404 006 11165.73 407.16 52009.28 88888.00 2024-01-06 21:15:34.904 006 11165.74 407.20 52009.22 88888.00 2024-01-06 21:15:35.404 006 11165.61 407.15 52009.26 88888.00 2024-01-06 21:15:35.904 006 11165.64 407.16 52009.22 88888.00 2024-01-06 21:15:36.404 006 11165.76 407.20 52009.28 88888.00 2024-01-06 21:15:37.404 006 11165.63 407.17 52009.28 88888.00 2024-01-06 21:15:37.904 006 11165.74 407.14 52009.26 88888.00 2024-01-06 21:15:38.404 006 11165.71 407.18 52009.26 88888.00 2024-01-06 21:15:38.904 006 11165.59 407.07 52009.27 88888.00 2024-01-06 21:15:39.404 006 11165.64 407.11 52009.29 88888.00 2024-01-06 21:15:39.904 006 11165.71 407.18 52009.33 88888.00 2024-01-06 21:15:40.404 006 11165.64 407.13 52009.33 88888.00 2024-01-06 21:15:40.904 006 11165.68 407.13 52009.35 88888.00 2024-01-06 21:15:41.404 006 11165.72 407.13 52009.28 88888.00 2024-01-06 21:15:41.904 006 11165.58 407.14 52009.38 88888.00 2024-01-06 21:15:42.404 006 11165.51 407.13 52009.33 88888.00 2024-01-06 21:15:42.904 006 11165.56 407.18 52009.39 88888.00 2024-01-06 21:15:43.404 006 11165.54 407.17 52009.35 88888.00 2024-01-06 21:15:43.904 006 11165.50 407.10 52009.33 88888.00 2024-01-06 21:15:44.404 006 11165.63 407.16 52009.30 88888.00 2024-01-06 21:15:44.904 006 11165.69 407.19 52009.29 88888.00 2024-01-06 21:15:45.404 006 11165.56 407.13 52009.32 88888.00 2024-01-06 21:15:45.904 006 11165.60 407.15 52009.30 88888.00 2024-01-06 21:15:46.404 006 11165.61 407.20 52009.32 88888.00 2024-01-06 21:15:46.904 006 11165.50 407.10 52009.26 88888.00 2024-01-06 21:15:47.404 006 11165.54 407.05 52009.28 88888.00 2024-01-06 21:15:47.904 006 11165.63 407.09 52009.26 88888.00 2024-01-06 21:15:48.404 006 11165.59 407.05 52009.33 88888.00 2024-01-06 21:15:48.904 006 11165.61 407.06 52009.28 88888.00 2024-01-06 21:15:49.404 006 11165.63 407.16 52009.35 88888.00 2024-01-06 21:15:49.904 006 11165.51 407.16 52009.32 88888.00 2024-01-06 21:15:50.404 006 11165.51 407.09 52009.34 88888.00 2024-01-06 21:15:50.904 006 11165.61 407.09 52009.30 88888.00 2024-01-06 21:15:51.404 006 11165.51 407.09 52009.33 88888.00 2024-01-06 21:15:51.904 006 11165.50 407.08 52009.28 88888.00 2024-01-06 21:15:52.404 006 11165.64 407.10 52009.28 88888.00 2024-01-06 21:15:52.904 006 11165.59 407.18 52009.29 88888.00 2024-01-06 21:15:53.404 006 11165.52 407.14 52009.29 88888.00 2024-01-06 21:15:53.904 006 11165.62 407.13 52009.34 88888.00 2024-01-06 21:15:54.404 006 11165.62 407.15 52009.29 88888.00 2024-01-06 21:15:54.904 006 11165.52 407.10 52009.37 88888.00 2024-01-06 21:15:55.404 006 11165.58 407.11 52009.28 88888.00 2024-01-06 21:15:55.904 006 11165.59 407.18 52009.35 88888.00 2024-01-06 21:15:56.404 006 11165.47 407.17 52009.33 88888.00 2024-01-06 21:15:56.904 006 11165.56 407.17 52009.34 88888.00 2024-01-06 21:15:57.404 006 11165.60 407.20 52009.30 88888.00 2024-01-06 21:15:57.904 006 11165.47 407.13 52009.30 88888.00 2024-01-06 21:15:58.404 006 11165.54 407.11 52009.35 88888.00 2024-01-06 21:15:58.904 006 11165.61 407.11 52009.32 88888.00 2024-01-06 21:15:59.404 006 11165.53 407.14 52009.33 88888.00 2024-01-06 21:15:59.904 006 11165.54 407.08 52009.33 88888.00 2024-01-06 21:16:00.404 006 11165.62 407.14 52009.41 88888.00 2024-01-06 21:16:00.904 006 11165.52 407.07 52009.36 88888.00 2024-01-06 21:16:01.404 006 11165.49 407.00 52009.41 88888.00 2024-01-06 21:16:01.904 006 11165.62 407.08 52009.29 88888.00 2024-01-06 21:16:02.404 006 11165.60 407.10 52009.32 88888.00 2024-01-06 21:16:02.904 006 11165.52 407.10 52009.25 88888.00 2024-01-06 21:16:03.404 006 11165.62 407.14 52009.28 88888.00 2024-01-06 21:16:03.904 006 11165.56 407.11 52009.25 88888.00 2024-01-06 21:16:04.404 006 11165.49 407.10 52009.26 88888.00 2024-01-06 21:16:04.904 006 11165.59 407.18 52009.28 88888.00 2024-01-06 21:16:05.404 006 11165.61 407.15 52009.24 88888.00 2024-01-06 21:16:05.904 006 11165.56 407.09 52009.25 88888.00 2024-01-06 21:16:06.404 006 11165.63 407.09 52009.25 88888.00 2024-01-06 21:16:06.904 006 11165.63 407.09 52009.21 88888.00 2024-01-06 21:16:07.404 006 11165.51 407.01 52009.24 88888.00 2024-01-06 21:16:07.904 006 11165.59 407.09 52009.28 88888.00 2024-01-06 21:16:08.404 006 11165.64 407.13 52009.26 88888.00 2024-01-06 21:16:08.904 006 11165.53 407.09 52009.28 88888.00 2024-01-06 21:16:09.404 006 11165.58 407.10 52009.21 88888.00 2024-01-06 21:16:09.904 006 11165.61 407.15 52009.21 88888.00 2024-01-06 21:16:10.404 006 11165.50 407.05 52009.21 88888.00 2024-01-06 21:16:10.904 006 11165.52 407.00 52009.29 88888.00 2024-01-06 21:16:11.404 006 11165.63 407.07 52009.21 88888.00 2024-01-06 21:16:11.904 006 11165.49 407.07 52009.28 88888.00 2024-01-06 21:16:12.404 006 11165.47 407.04 52009.21 88888.00 2024-01-06 21:16:12.904 006 11165.58 407.16 52009.26 88888.00 2024-01-06 21:16:13.404 006 11165.47 407.13 52009.27 88888.00 2024-01-06 21:16:13.904 006 11165.46 407.09 52009.32 88888.00 2024-01-06 21:16:14.404 006 11165.58 407.09 52009.28 88888.00 2024-01-06 21:16:14.904 006 11165.47 407.05 52009.27 88888.00 2024-01-06 21:16:15.404 006 11165.49 407.06 52009.25 88888.00 2024-01-06 21:16:15.904 006 11165.58 407.15 52009.28 88888.00 2024-01-06 21:16:16.404 006 11165.49 407.09 52009.28 88888.00 2024-01-06 21:16:16.904 006 11165.47 407.01 52009.26 88888.00 2024-01-06 21:16:17.404 006 11165.56 407.05 52009.28 88888.00 2024-01-06 21:16:17.904 006 11165.47 407.00 52009.27 88888.00 2024-01-06 21:16:18.904 006 11165.51 407.08 52009.22 88888.00 2024-01-06 21:16:19.404 006 11165.44 407.08 52009.22 88888.00 2024-01-06 21:16:19.904 006 11165.50 407.09 52009.18 88888.00 2024-01-06 21:16:20.404 006 11165.56 407.11 52009.21 88888.00 2024-01-06 21:16:20.904 006 11165.47 407.04 52009.20 88888.00 2024-01-06 21:16:21.404 006 11165.49 407.05 52009.26 88888.00 2024-01-06 21:16:21.904 006 11165.54 407.15 52009.17 88888.00 2024-01-06 21:16:22.404 006 11165.46 407.11 52009.24 88888.00 2024-01-06 21:16:22.904 006 11165.43 407.07 52009.19 88888.00 2024-01-06 21:16:23.404 006 11165.54 407.18 52009.22 88888.00 2024-01-06 21:16:23.904 006 11165.50 407.16 52009.18 88888.00 2024-01-06 21:16:24.404 006 11165.51 407.10 52009.22 88888.00 2024-01-06 21:16:24.904 006 11165.58 407.14 52009.16 88888.00 2024-01-06 21:16:25.404 006 11165.50 407.10 52009.17 88888.00 2024-01-06 21:16:25.904 006 11165.42 406.99 52009.12 88888.00 2024-01-06 21:16:26.404 006 11165.54 407.02 52009.21 88888.00 2024-01-06 21:16:26.904 006 11165.46 407.05 52009.20 88888.00 2024-01-06 21:16:27.404 006 11165.43 407.07 52009.24 88888.00 2024-01-06 21:16:27.904 006 11165.53 407.10 52009.18 88888.00 2024-01-06 21:16:29.404 006 11165.60 407.04 52009.12 88888.00 2024-01-06 21:16:29.904 006 11165.52 407.06 52009.10 88888.00 2024-01-06 21:16:30.404 006 11165.50 407.06 52009.15 88888.00 2024-01-06 21:16:30.904 006 11165.58 407.13 52009.15 88888.00 2024-01-06 21:16:31.404 006 11165.49 407.11 52009.21 88888.00 2024-01-06 21:16:31.904 006 11165.40 407.05 52009.21 88888.00 2024-01-06 21:16:32.404 006 11165.46 407.04 52009.25 88888.00 2024-01-06 21:16:32.904 006 11165.40 407.00 52009.22 88888.00 2024-01-06 21:16:33.404 006 11165.41 406.99 52009.21 88888.00 2024-01-06 21:16:33.904 006 11165.49 407.05 52009.18 88888.00 2024-01-06 21:16:34.404 006 11165.35 407.00 52009.19 88888.00 2024-01-06 21:16:34.904 006 11165.37 407.06 52009.21 88888.00 2024-01-06 21:16:35.404 006 11165.42 407.08 52009.18 88888.00 2024-01-06 21:16:35.904 006 11165.36 407.05 52009.25 88888.00 2024-01-06 21:16:36.404 006 11165.43 407.05 52009.18 88888.00 2024-01-06 21:16:36.904 006 11165.47 407.06 52009.21 88888.00 2024-01-06 21:16:37.404 006 11165.38 406.99 52009.17 88888.00 2024-01-06 21:16:37.904 006 11165.40 407.00 52009.21 88888.00 2024-01-06 21:16:38.404 006 11165.42 407.07 52009.19 88888.00 2024-01-06 21:16:38.904 006 11165.35 407.06 52009.17 88888.00 2024-01-06 21:16:39.404 006 11165.42 407.06 52009.10 88888.00 2024-01-06 21:16:39.904 006 11165.38 407.01 52009.19 88888.00 2024-01-06 21:16:40.404 006 11165.34 406.96 52009.17 88888.00 2024-01-06 21:16:40.904 006 11165.42 407.04 52009.22 88888.00 2024-01-06 21:16:41.404 006 11165.28 407.02 52009.21 88888.00 2024-01-06 21:16:41.904 006 11165.26 407.01 52009.22 88888.00 2024-01-06 21:16:42.404 006 11165.36 407.05 52009.20 88888.00 2024-01-06 21:16:42.904 006 11165.29 407.05 52009.24 88888.00 2024-01-06 21:16:43.404 006 11165.36 407.06 52009.18 88888.00 2024-01-06 21:16:43.904 006 11165.43 407.11 52009.25 88888.00 2024-01-06 21:16:44.404 006 11165.36 407.04 52009.19 88888.00 2024-01-06 21:16:44.904 006 11165.43 407.06 52009.22 88888.00 2024-01-06 21:16:45.404 006 11165.45 407.13 52009.13 88888.00 2024-01-06 21:16:45.904 006 11165.33 407.06 52009.19 88888.00 2024-01-06 21:16:46.404 006 11165.38 407.06 52009.12 88888.00 2024-01-06 21:16:46.904 006 11165.38 407.05 52009.19 88888.00 2024-01-06 21:16:47.404 006 11165.30 406.97 52009.15 88888.00 2024-01-06 21:16:47.904 006 11165.41 407.06 52009.18 88888.00 2024-01-06 21:16:48.404 006 11165.36 407.10 52009.13 88888.00 2024-01-06 21:16:48.904 006 11165.29 406.96 52009.22 88888.00 2024-01-06 21:16:49.404 006 11165.43 407.05 52009.11 88888.00 2024-01-06 21:16:49.904 006 11165.37 407.08 52009.15 88888.00 2024-01-06 21:16:50.404 006 11165.36 407.07 52009.07 88888.00 2024-01-06 21:16:50.904 006 11165.47 407.08 52009.15 88888.00 2024-01-06 21:16:51.404 006 11165.36 407.08 52009.11 88888.00 2024-01-06 21:16:51.904 006 11165.40 407.07 52009.15 88888.00 2024-01-06 21:16:52.404 006 11165.49 407.08 52009.11 88888.00 2024-01-06 21:16:52.904 006 11165.37 407.04 52009.17 88888.00 2024-01-06 21:16:53.404 006 11165.38 407.04 52009.12 88888.00 2024-01-06 21:16:53.904 006 11165.38 407.02 52009.19 88888.00 2024-01-06 21:16:54.404 006 11165.26 406.97 52009.11 88888.00 2024-01-06 21:16:54.904 006 11165.36 407.00 52009.10 88888.00 2024-01-06 21:16:55.404 006 11165.38 407.04 52009.07 88888.00 2024-01-06 21:16:55.904 006 11165.29 407.04 52009.12 88888.00 2024-01-06 21:16:56.404 006 11165.36 407.07 52009.10 88888.00 2024-01-06 21:16:56.904 006 11165.33 407.06 52009.17 88888.00 2024-01-06 21:16:57.404 006 11165.29 407.07 52009.10 88888.00 2024-01-06 21:16:57.904 006 11165.38 407.10 52009.15 88888.00 2024-01-06 21:16:58.404 006 11165.27 407.07 52009.15 88888.00 2024-01-06 21:16:58.904 006 11165.29 407.05 52009.15 88888.00 2024-01-06 21:16:59.404 006 11165.38 407.08 52009.08 88888.00 2024-01-06 21:16:59.904 006 11165.27 407.01 52009.13 88888.00 2024-01-06 21:17:00.404 006 11165.36 407.04 52009.08 88888.00 2024-01-06 21:17:00.904 006 11165.36 407.09 52009.13 88888.00 2024-01-06 21:17:01.404 006 11165.26 407.05 52009.04 88888.00 2024-01-06 21:17:01.904 006 11165.35 407.08 52009.10 88888.00 2024-01-06 21:17:02.404 006 11165.28 407.10 52009.03 88888.00 2024-01-06 21:17:02.904 006 11165.25 407.04 52009.11 88888.00 2024-01-06 21:17:03.404 006 11165.36 407.02 52009.06 88888.00 2024-01-06 21:17:03.904 006 11165.27 406.99 52009.12 88888.00 2024-01-06 21:17:04.405 006 11165.28 407.05 52009.06 88888.00 2024-01-06 21:17:04.905 006 11165.34 407.08 52009.12 88888.00 2024-01-06 21:17:05.405 006 11165.25 407.01 52009.06 88888.00 2024-01-06 21:17:05.905 006 11165.28 407.04 52009.12 88888.00 2024-01-06 21:17:06.405 006 11165.33 407.09 52009.10 88888.00 2024-01-06 21:17:06.905 006 11165.27 407.01 52009.17 88888.00 2024-01-06 21:17:07.405 006 11165.33 407.00 52009.13 88888.00 2024-01-06 21:17:07.905 006 11165.29 407.07 52009.19 88888.00 2024-01-06 21:17:08.405 006 11165.23 407.05 52009.16 88888.00 2024-01-06 21:17:08.905 006 11165.36 407.08 52009.19 88888.00 2024-01-06 21:17:09.406 006 11165.28 407.13 52009.13 88888.00 2024-01-06 21:17:09.906 006 11165.24 407.06 52009.18 88888.00 2024-01-06 21:17:10.406 006 11165.27 407.01 52009.10 88888.00 2024-01-06 21:17:10.906 006 11165.17 406.95 52009.13 88888.00 2024-01-06 21:17:11.406 006 11165.25 407.01 52009.09 88888.00 2024-01-06 21:17:11.906 006 11165.27 407.05 52009.16 88888.00 2024-01-06 21:17:12.406 006 11165.21 407.02 52009.06 88888.00 2024-01-06 21:17:12.906 006 11165.28 407.06 52009.12 88888.00 2024-01-06 21:17:13.406 006 11165.17 407.05 52009.07 88888.00 2024-01-06 21:17:13.906 006 11165.17 407.05 52009.09 88888.00 2024-01-06 21:17:14.405 006 11165.20 407.02 52009.03 88888.00 2024-01-06 21:17:14.905 006 11165.15 406.98 52009.11 88888.00 2024-01-06 21:17:15.405 006 11165.23 407.07 52009.07 88888.00 2024-01-06 21:17:15.905 006 11165.20 407.18 52009.13 88888.00 2024-01-06 21:17:16.405 006 11165.17 407.11 52009.10 88888.00 2024-01-06 21:17:16.905 006 11165.24 407.10 52009.17 88888.00 2024-01-06 21:17:17.405 006 11165.15 407.08 52009.15 88888.00 2024-01-06 21:17:17.905 006 11165.15 407.06 52009.19 88888.00 2024-01-06 21:17:18.405 006 11165.21 407.05 52009.11 88888.00 2024-01-06 21:17:18.905 006 11165.15 407.00 52009.15 88888.00 2024-01-06 21:17:19.405 006 11165.18 407.00 52009.04 88888.00 2024-01-06 21:17:19.905 006 11165.18 407.07 52009.09 88888.00 2024-01-06 21:17:20.405 006 11165.11 407.01 52009.07 88888.00 2024-01-06 21:17:20.905 006 11165.19 407.02 52009.17 88888.00 2024-01-06 21:17:21.405 006 11165.15 407.00 52009.04 88888.00 2024-01-06 21:17:21.905 006 11165.21 407.01 52009.10 88888.00 2024-01-06 21:17:22.405 006 11165.27 407.01 52009.06 88888.00 2024-01-06 21:17:22.905 006 11165.15 406.96 52009.12 88888.00 2024-01-06 21:17:23.405 006 11165.21 406.98 52009.08 88888.00 2024-01-06 21:17:23.905 006 11165.12 406.96 52009.17 88888.00 2024-01-06 21:17:24.405 006 11165.17 406.97 52009.10 88888.00 2024-01-06 21:17:24.905 006 11165.23 406.98 52009.15 88888.00 2024-01-06 21:17:25.405 006 11165.11 406.89 52009.11 88888.00 2024-01-06 21:17:25.905 006 11165.17 406.98 52009.16 88888.00 2024-01-06 21:17:26.405 006 11165.07 406.94 52009.09 88888.00 2024-01-06 21:17:26.905 006 11165.08 406.96 52009.11 88888.00 2024-01-06 21:17:27.405 006 11165.10 407.00 52009.04 88888.00 2024-01-06 21:17:27.905 006 11165.02 406.98 52009.09 88888.00 2024-01-06 21:17:28.405 006 11165.15 406.99 52009.06 88888.00 2024-01-06 21:17:28.905 006 11165.11 406.96 52009.12 88888.00 2024-01-06 21:17:29.405 006 11165.09 406.92 52009.11 88888.00 2024-01-06 21:17:29.905 006 11165.12 406.97 52009.17 88888.00 2024-01-06 21:17:30.405 006 11165.06 406.97 52009.11 88888.00 2024-01-06 21:17:30.905 006 11165.11 407.05 52009.09 88888.00 2024-01-06 21:17:31.405 006 11165.06 407.00 52009.08 88888.00 2024-01-06 21:17:31.905 006 11165.06 406.95 52009.13 88888.00 2024-01-06 21:17:32.405 006 11165.07 406.99 52009.12 88888.00 2024-01-06 21:17:32.905 006 11165.00 406.98 52009.11 88888.00 2024-01-06 21:17:33.405 006 11165.06 406.97 52009.08 88888.00 2024-01-06 21:17:33.905 006 11164.94 406.91 52009.10 88888.00 2024-01-06 21:17:34.405 006 11165.03 406.91 52009.16 88888.00 2024-01-06 21:17:34.905 006 11165.07 406.95 52009.12 88888.00 2024-01-06 21:17:35.405 006 11165.07 406.89 52009.08 88888.00 2024-01-06 21:17:35.905 006 11165.12 406.99 52009.04 88888.00 2024-01-06 21:17:36.405 006 11165.01 406.94 52009.12 88888.00 2024-01-06 21:17:36.905 006 11165.10 406.94 52009.11 88888.00 2024-01-06 21:17:37.405 006 11165.05 407.00 52009.16 88888.00 2024-01-06 21:17:37.905 006 11164.99 406.99 52009.12 88888.00 2024-01-06 21:17:38.405 006 11165.06 407.07 52009.17 88888.00 2024-01-06 21:17:38.905 006 11164.93 407.05 52009.16 88888.00 2024-01-06 21:17:39.405 006 11165.03 407.00 52009.20 88888.00 2024-01-06 21:17:40.405 006 11164.99 406.98 52009.18 88888.00 2024-01-06 21:17:40.905 006 11165.06 407.00 52009.17 88888.00 2024-01-06 21:17:41.405 006 11164.99 406.97 52009.20 88888.00 2024-01-06 21:17:41.905 006 11165.05 407.05 52009.16 88888.00 2024-01-06 21:17:42.405 006 11164.97 406.97 52009.18 88888.00 2024-01-06 21:17:42.905 006 11164.98 406.97 52009.12 88888.00 2024-01-06 21:17:43.405 006 11165.07 406.97 52009.17 88888.00 2024-01-06 21:17:43.905 006 11165.01 406.92 52009.11 88888.00 2024-01-06 21:17:44.405 006 11165.06 406.98 52009.17 88888.00 2024-01-06 21:17:44.905 006 11164.98 406.92 52009.11 88888.00 2024-01-06 21:17:45.406 006 11164.99 406.94 52009.16 88888.00 2024-01-06 21:17:45.906 006 11164.95 406.95 52009.12 88888.00 2024-01-06 21:17:46.406 006 11164.99 406.90 52009.18 88888.00 2024-01-06 21:17:46.906 006 11165.07 406.96 52009.11 88888.00 2024-01-06 21:17:47.406 006 11164.92 406.90 52009.13 88888.00 2024-01-06 21:17:47.906 006 11164.99 406.99 52009.09 88888.00 2024-01-06 21:17:48.406 006 11164.93 406.99 52009.18 88888.00 2024-01-06 21:17:48.906 006 11164.95 407.00 52009.16 88888.00 2024-01-06 21:17:49.406 006 11165.00 407.00 52009.24 88888.00 2024-01-06 21:17:49.906 006 11164.98 406.96 52009.19 88888.00 2024-01-06 21:17:50.405 006 11165.07 406.98 52009.26 88888.00 2024-01-06 21:17:50.905 006 11164.99 406.95 52009.19 88888.00 2024-01-06 21:17:51.405 006 11165.00 406.97 52009.19 88888.00 2024-01-06 21:17:51.905 006 11164.98 406.96 52009.09 88888.00 2024-01-06 21:17:52.405 006 11164.92 406.95 52009.16 88888.00 2024-01-06 21:17:52.905 006 11164.99 406.96 52009.12 88888.00 2024-01-06 21:17:53.405 006 11164.92 406.98 52009.18 88888.00 2024-01-06 21:17:53.905 006 11164.99 407.02 52009.10 88888.00 2024-01-06 21:17:54.405 006 11164.93 406.97 52009.15 88888.00 2024-01-06 21:17:54.905 006 11164.94 406.98 52009.01 88888.00 2024-01-06 21:17:55.405 006 11164.94 407.02 52009.11 88888.00 2024-01-06 21:17:55.905 006 11164.94 406.97 52009.07 88888.00 2024-01-06 21:17:56.405 006 11165.03 406.99 52009.09 88888.00 2024-01-06 21:17:56.905 006 11164.94 406.91 52009.04 88888.00 2024-01-06 21:17:57.405 006 11165.06 406.98 52009.09 88888.00 2024-01-06 21:17:57.905 006 11164.99 406.98 52009.08 88888.00 2024-01-06 21:17:58.405 006 11164.93 406.97 52009.11 88888.00 2024-01-06 21:17:58.905 006 11164.94 406.98 52009.08 88888.00 2024-01-06 21:17:59.405 006 11164.89 406.96 52009.11 88888.00 2024-01-06 21:17:59.905 006 11165.00 406.99 52009.11 88888.00 2024-01-06 21:18:00.405 006 11164.93 406.92 52009.13 88888.00 2024-01-06 21:18:00.905 006 11164.98 406.95 52009.08 88888.00 2024-01-06 21:18:01.405 006 11164.99 407.02 52009.07 88888.00 2024-01-06 21:18:01.905 006 11164.95 406.97 52009.03 88888.00 2024-01-06 21:18:02.405 006 11165.02 407.04 52009.04 88888.00 2024-01-06 21:18:02.905 006 11164.91 406.98 52009.03 88888.00 2024-01-06 21:18:03.405 006 11165.00 407.02 52009.02 88888.00 2024-01-06 21:18:03.905 006 11164.97 406.97 52009.06 88888.00 2024-01-06 21:18:04.405 006 11164.92 407.00 52009.04 88888.00 2024-01-06 21:18:04.905 006 11165.00 407.02 52009.08 88888.00 2024-01-06 21:18:05.405 006 11164.92 406.99 52009.07 88888.00 2024-01-06 21:18:05.905 006 11165.02 407.05 52009.08 88888.00 2024-01-06 21:18:06.405 006 11164.95 407.01 52009.08 88888.00 2024-01-06 21:18:06.905 006 11164.97 407.00 52009.09 88888.00 2024-01-06 21:18:07.405 006 11164.98 407.05 52009.06 88888.00 2024-01-06 21:18:07.905 006 11164.92 407.01 52009.10 88888.00 2024-01-06 21:18:08.405 006 11165.05 407.08 52009.08 88888.00 2024-01-06 21:18:08.905 006 11165.00 407.00 52009.12 88888.00 2024-01-06 21:18:09.405 006 11165.05 407.05 52009.04 88888.00 2024-01-06 21:18:09.905 006 11165.05 407.09 52009.09 88888.00 2024-01-06 21:18:10.405 006 11164.97 407.06 52009.06 88888.00 2024-01-06 21:18:10.905 006 11165.03 407.09 52009.09 88888.00 2024-01-06 21:18:11.405 006 11164.94 407.08 52009.07 88888.00 2024-01-06 21:18:11.905 006 11165.02 407.10 52009.07 88888.00 2024-01-06 21:18:12.405 006 11165.03 407.09 52009.02 88888.00 2024-01-06 21:18:12.905 006 11164.97 407.01 52009.08 88888.00 2024-01-06 21:18:13.405 006 11165.02 407.05 52009.03 88888.00 2024-01-06 21:18:13.905 006 11164.94 407.02 52009.08 88888.00 2024-01-06 21:18:14.405 006 11164.95 407.06 52009.02 88888.00 2024-01-06 21:18:14.905 006 11164.97 407.07 52009.08 88888.00 2024-01-06 21:18:15.405 006 11164.97 407.04 52009.06 88888.00 2024-01-06 21:18:15.905 006 11165.03 407.07 52009.11 88888.00 2024-01-06 21:18:16.405 006 11164.93 407.01 52009.04 88888.00 2024-01-06 21:18:16.905 006 11165.00 407.02 52009.08 88888.00 2024-01-06 21:18:17.405 006 11164.95 407.09 52009.01 88888.00 2024-01-06 21:18:17.905 006 11164.94 407.07 52009.08 88888.00 2024-01-06 21:18:18.405 006 11165.01 407.10 52009.03 88888.00 2024-01-06 21:18:18.905 006 11164.91 407.08 52009.08 88888.00 2024-01-06 21:18:19.405 006 11164.97 407.06 52009.06 88888.00 2024-01-06 21:18:19.905 006 11164.94 407.07 52009.11 88888.00 2024-01-06 21:18:20.405 006 11164.92 407.08 52009.04 88888.00 2024-01-06 21:18:20.905 006 11165.00 407.13 52009.12 88888.00 2024-01-06 21:18:21.405 006 11164.90 407.11 52009.07 88888.00 2024-01-06 21:18:21.905 006 11164.98 407.11 52009.09 88888.00 2024-01-06 21:18:22.405 006 11164.95 407.11 52009.02 88888.00 2024-01-06 21:18:22.905 006 11164.93 407.09 52009.06 88888.00 2024-01-06 21:18:23.405 006 11164.97 407.15 52009.02 88888.00 2024-01-06 21:18:23.905 006 11164.92 407.05 52009.11 88888.00 2024-01-06 21:18:24.405 006 11165.00 407.09 52009.06 88888.00 2024-01-06 21:18:24.905 006 11164.92 407.09 52009.08 88888.00 2024-01-06 21:18:25.405 006 11164.95 407.10 52008.99 88888.00 2024-01-06 21:18:25.905 006 11165.03 407.14 52009.06 88888.00 2024-01-06 21:18:26.405 006 11164.92 407.10 52009.00 88888.00 2024-01-06 21:18:26.905 006 11164.95 407.14 52009.03 88888.00 2024-01-06 21:18:27.405 006 11164.92 407.09 52008.95 88888.00 2024-01-06 21:18:27.905 006 11164.93 407.07 52009.02 88888.00 2024-01-06 21:18:28.405 006 11164.97 407.09 52008.95 88888.00 2024-01-06 21:18:28.905 006 11164.89 407.06 52009.03 88888.00 2024-01-06 21:18:29.405 006 11164.95 407.07 52008.98 88888.00 2024-01-06 21:18:29.905 006 11164.85 407.08 52009.08 88888.00 2024-01-06 21:18:30.405 006 11164.90 407.13 52009.04 88888.00 2024-01-06 21:18:30.905 006 11164.86 407.13 52009.08 88888.00 2024-01-06 21:18:31.405 006 11164.85 407.10 52009.00 88888.00 2024-01-06 21:18:31.905 006 11164.92 407.11 52009.04 88888.00 2024-01-06 21:18:32.405 006 11164.85 407.07 52008.97 88888.00 2024-01-06 21:18:32.905 006 11164.89 407.09 52009.03 88888.00 2024-01-06 21:18:33.405 006 11164.88 407.13 52008.97 88888.00 2024-01-06 21:18:33.905 006 11164.88 407.07 52009.00 88888.00 2024-01-06 21:18:34.405 006 11164.94 407.07 52008.99 88888.00 2024-01-06 21:18:34.905 006 11164.84 407.09 52009.03 88888.00 2024-01-06 21:18:35.405 006 11164.95 407.13 52008.99 88888.00 2024-01-06 21:18:35.905 006 11164.84 407.13 52009.07 88888.00 2024-01-06 21:18:36.405 006 11164.77 407.10 52009.04 88888.00 2024-01-06 21:18:36.905 006 11164.82 407.08 52009.08 88888.00 2024-01-06 21:18:37.405 006 11164.79 407.02 52009.08 88888.00 2024-01-06 21:18:37.905 006 11164.85 407.08 52009.11 88888.00 2024-01-06 21:18:38.405 006 11164.82 407.06 52009.04 88888.00 2024-01-06 21:18:38.905 006 11164.86 407.07 52009.09 88888.00 2024-01-06 21:18:39.405 006 11164.80 407.05 52009.07 88888.00 2024-01-06 21:18:39.905 006 11164.80 407.05 52009.11 88888.00 2024-01-06 21:18:40.406 006 11164.86 407.10 52009.08 88888.00 2024-01-06 21:18:40.906 006 11164.82 407.10 52009.11 88888.00 2024-01-06 21:18:41.406 006 11164.95 407.08 52009.08 88888.00 2024-01-06 21:18:41.906 006 11164.92 407.11 52009.09 88888.00 2024-01-06 21:18:42.406 006 11164.97 407.07 52009.00 88888.00 2024-01-06 21:18:42.906 006 11164.97 407.09 52009.04 88888.00 2024-01-06 21:18:43.406 006 11164.97 407.06 52009.03 88888.00 2024-01-06 21:18:43.906 006 11165.01 407.14 52009.08 88888.00 2024-01-06 21:18:44.406 006 11164.92 407.11 52009.04 88888.00 2024-01-06 21:18:44.906 006 11164.92 407.17 52009.07 88888.00 2024-01-06 21:18:45.405 006 11164.94 407.21 52009.01 88888.00 2024-01-06 21:18:45.905 006 11164.90 407.20 52009.03 88888.00 2024-01-06 21:18:46.405 006 11165.00 407.16 52008.98 88888.00 2024-01-06 21:18:46.905 006 11164.93 407.13 52009.02 88888.00 2024-01-06 21:18:47.405 006 11164.95 407.16 52008.99 88888.00 2024-01-06 21:18:47.905 006 11164.95 407.15 52009.07 88888.00 2024-01-06 21:18:48.405 006 11164.92 407.14 52009.03 88888.00 2024-01-06 21:18:48.905 006 11165.00 407.23 52009.09 88888.00 2024-01-06 21:18:49.905 006 11164.94 407.15 52009.08 88888.00 2024-01-06 21:18:50.405 006 11165.01 407.23 52009.02 88888.00 2024-01-06 21:18:50.905 006 11164.91 407.16 52009.09 88888.00 2024-01-06 21:18:51.905 006 11165.03 407.21 52009.09 88888.00 2024-01-06 21:18:52.405 006 11164.97 407.15 52009.03 88888.00 2024-01-06 21:18:52.905 006 11165.05 407.13 52009.08 88888.00 2024-01-06 21:18:53.405 006 11164.97 407.09 52009.02 88888.00 2024-01-06 21:18:53.905 006 11165.01 407.14 52009.07 88888.00 2024-01-06 21:18:54.405 006 11164.99 407.16 52009.03 88888.00 2024-01-06 21:18:54.905 006 11164.93 407.09 52009.08 88888.00 2024-01-06 21:18:55.405 006 11165.00 407.16 52009.04 88888.00 2024-01-06 21:18:55.905 006 11164.93 407.13 52009.12 88888.00 2024-01-06 21:18:56.405 006 11164.98 407.13 52009.10 88888.00 2024-01-06 21:18:56.905 006 11164.99 407.14 52009.17 88888.00 2024-01-06 21:18:57.405 006 11164.97 407.14 52009.10 88888.00 2024-01-06 21:18:57.905 006 11165.05 407.11 52009.12 88888.00 2024-01-06 21:18:58.405 006 11164.99 407.08 52009.08 88888.00 2024-01-06 21:18:58.905 006 11165.01 407.13 52009.15 88888.00 2024-01-06 21:18:59.405 006 11165.01 407.17 52009.10 88888.00 2024-01-06 21:18:59.905 006 11164.98 407.19 52009.13 88888.00 2024-01-06 21:19:00.405 006 11165.10 407.20 52009.11 88888.00 2024-01-06 21:19:00.905 006 11165.06 407.13 52009.12 88888.00 2024-01-06 21:19:01.905 006 11165.14 407.16 52009.10 88888.00 2024-01-06 21:19:02.405 006 11165.02 407.10 52009.11 88888.00 2024-01-06 21:19:02.905 006 11165.08 407.13 52009.13 88888.00 2024-01-06 21:19:03.405 006 11165.05 407.20 52009.08 88888.00 2024-01-06 21:19:03.905 006 11165.05 407.18 52009.07 88888.00 2024-01-06 21:19:04.405 006 11165.16 407.25 52009.04 88888.00 2024-01-06 21:19:04.905 006 11165.09 407.17 52009.06 88888.00 2024-01-06 21:19:05.405 006 11165.09 407.15 52009.08 88888.00 2024-01-06 21:19:05.905 006 11165.16 407.20 52009.08 88888.00 2024-01-06 21:19:06.405 006 11165.07 407.18 52009.10 88888.00 2024-01-06 21:19:06.905 006 11165.10 407.18 52009.04 88888.00 2024-01-06 21:19:07.405 006 11165.08 407.20 52009.07 88888.00 2024-01-06 21:19:07.905 006 11165.02 407.19 52009.04 88888.00 2024-01-06 21:19:08.405 006 11165.10 407.20 52009.06 88888.00 2024-01-06 21:19:08.905 006 11165.02 407.14 52008.99 88888.00 2024-01-06 21:19:09.405 006 11165.02 407.17 52009.02 88888.00 2024-01-06 21:19:09.905 006 11165.10 407.21 52009.01 88888.00 2024-01-06 21:19:10.405 006 11165.01 407.21 52009.06 88888.00 2024-01-06 21:19:10.905 006 11165.09 407.25 52009.03 88888.00 2024-01-06 21:19:11.405 006 11165.16 407.27 52009.09 88888.00 2024-01-06 21:19:11.905 006 11165.12 407.20 52009.04 88888.00 2024-01-06 21:19:12.405 006 11165.15 407.30 52009.07 88888.00 2024-01-06 21:19:12.905 006 11165.09 407.27 52009.04 88888.00 2024-01-06 21:19:13.405 006 11165.06 407.28 52009.13 88888.00 2024-01-06 21:19:13.905 006 11165.15 407.29 52009.08 88888.00 2024-01-06 21:19:14.405 006 11165.06 407.26 52009.16 88888.00 2024-01-06 21:19:14.905 006 11165.01 407.25 52009.10 88888.00 2024-01-06 21:19:15.405 006 11165.09 407.24 52009.12 88888.00 2024-01-06 21:19:15.905 006 11165.06 407.20 52009.09 88888.00 2024-01-06 21:19:16.405 006 11165.17 407.19 52009.13 88888.00 2024-01-06 21:19:16.905 006 11165.19 407.25 52009.12 88888.00 2024-01-06 21:19:17.405 006 11165.07 407.19 52009.13 88888.00 2024-01-06 21:19:17.905 006 11165.15 407.23 52009.15 88888.00 2024-01-06 21:19:18.405 006 11165.09 407.21 52009.12 88888.00 2024-01-06 21:19:18.905 006 11165.08 407.19 52009.17 88888.00 2024-01-06 21:19:19.906 006 11165.11 407.28 52009.18 88888.00 2024-01-06 21:19:20.406 006 11165.08 407.25 52009.22 88888.00 2024-01-06 21:19:20.906 006 11165.14 407.30 52009.26 88888.00 2024-01-06 21:19:21.406 006 11165.06 407.23 52009.20 88888.00 2024-01-06 21:19:21.906 006 11165.08 407.23 52009.25 88888.00 2024-01-06 21:19:22.406 006 11165.10 407.26 52009.24 88888.00 2024-01-06 21:19:22.906 006 11165.03 407.23 52009.24 88888.00 2024-01-06 21:19:23.406 006 11165.15 407.29 52009.17 88888.00 2024-01-06 21:19:23.906 006 11165.14 407.33 52009.17 88888.00 2024-01-06 21:19:24.406 006 11165.06 407.28 52009.19 88888.00 2024-01-06 21:19:24.905 006 11165.15 407.27 52009.19 88888.00 2024-01-06 21:19:25.405 006 11165.09 407.20 52009.20 88888.00 2024-01-06 21:19:25.905 006 11165.08 407.20 52009.12 88888.00 2024-01-06 21:19:26.405 006 11165.15 407.26 52009.17 88888.00 2024-01-06 21:19:26.905 006 11165.03 407.18 52009.16 88888.00 2024-01-06 21:19:27.407 006 11165.06 407.19 52009.17 88888.00 2024-01-06 21:19:27.907 006 11165.08 407.27 52009.18 88888.00 2024-01-06 21:19:28.407 006 11164.98 407.24 52009.25 88888.00 2024-01-06 21:19:28.907 006 11165.03 407.26 52009.15 88888.00 2024-01-06 21:19:29.906 006 11165.02 407.25 52009.13 88888.00 2024-01-06 21:19:30.406 006 11165.12 407.27 52009.16 88888.00 2024-01-06 21:19:30.906 006 11164.99 407.25 52009.19 88888.00 2024-01-06 21:19:31.406 006 11165.03 407.25 52009.25 88888.00 2024-01-06 21:19:31.906 006 11165.08 407.26 52009.22 88888.00 2024-01-06 21:19:32.406 006 11165.02 407.21 52009.25 88888.00 2024-01-06 21:19:32.906 006 11165.07 407.27 52009.28 88888.00 2024-01-06 21:19:33.406 006 11165.05 407.25 52009.26 88888.00 2024-01-06 21:19:33.906 006 11165.00 407.23 52009.25 88888.00 2024-01-06 21:19:34.406 006 11165.07 407.23 52009.15 88888.00 2024-01-06 21:19:34.906 006 11165.03 407.28 52009.21 88888.00 2024-01-06 21:19:35.406 006 11165.07 407.30 52009.17 88888.00 2024-01-06 21:19:35.906 006 11165.10 407.37 52009.22 88888.00 2024-01-06 21:19:36.406 006 11164.98 407.38 52009.22 88888.00 2024-01-06 21:19:36.906 006 11165.05 407.33 52009.21 88888.00 2024-01-06 21:19:37.406 006 11165.09 407.36 52009.26 88888.00 2024-01-06 21:19:37.906 006 11165.02 407.34 52009.29 88888.00 2024-01-06 21:19:38.406 006 11165.11 407.31 52009.32 88888.00 2024-01-06 21:19:38.906 006 11165.08 407.30 52009.24 88888.00 2024-01-06 21:19:39.406 006 11165.02 407.25 52009.27 88888.00 2024-01-06 21:19:39.906 006 11165.08 407.33 52009.19 88888.00 2024-01-06 21:19:40.406 006 11165.05 407.31 52009.22 88888.00 2024-01-06 21:19:40.906 006 11165.07 407.25 52009.18 88888.00 2024-01-06 21:19:41.406 006 11165.15 407.27 52009.22 88888.00 2024-01-06 21:19:41.906 006 11165.06 407.20 52009.25 88888.00 2024-01-06 21:19:42.406 006 11165.11 407.23 52009.22 88888.00 2024-01-06 21:19:42.906 006 11165.12 407.31 52009.20 88888.00 2024-01-06 21:19:43.406 006 11165.01 407.25 52009.21 88888.00 2024-01-06 21:19:43.906 006 11165.10 407.29 52009.29 88888.00 2024-01-06 21:19:44.406 006 11165.09 407.33 52009.26 88888.00 2024-01-06 21:19:44.906 006 11165.00 407.26 52009.28 88888.00 2024-01-06 21:19:45.406 006 11164.99 407.27 52009.27 88888.00 2024-01-06 21:19:45.906 006 11164.97 407.26 52009.30 88888.00 2024-01-06 21:19:46.406 006 11165.03 407.30 52009.26 88888.00 2024-01-06 21:19:46.906 006 11165.08 407.28 52009.27 88888.00 2024-01-06 21:19:47.406 006 11165.01 407.26 52009.30 88888.00 2024-01-06 21:19:47.906 006 11165.08 407.33 52009.29 88888.00 2024-01-06 21:19:48.406 006 11165.10 407.36 52009.32 88888.00 2024-01-06 21:19:48.906 006 11165.02 407.26 52009.26 88888.00 2024-01-06 21:19:49.406 006 11165.15 407.35 52009.34 88888.00 2024-01-06 21:19:49.906 006 11165.11 407.35 52009.32 88888.00 2024-01-06 21:19:50.406 006 11165.03 407.27 52009.35 88888.00 2024-01-06 21:19:50.906 006 11165.15 407.26 52009.34 88888.00 2024-01-06 21:19:51.406 006 11165.15 407.29 52009.34 88888.00 2024-01-06 21:19:51.906 006 11165.11 407.28 52009.36 88888.00 2024-01-06 21:19:52.406 006 11165.20 407.28 52009.33 88888.00 2024-01-06 21:19:52.906 006 11165.10 407.26 52009.41 88888.00 2024-01-06 21:19:53.406 006 11165.08 407.28 52009.32 88888.00 2024-01-06 21:19:53.906 006 11165.16 407.29 52009.33 88888.00 2024-01-06 21:19:54.406 006 11165.10 407.28 52009.30 88888.00 2024-01-06 21:19:54.906 006 11165.17 407.29 52009.29 88888.00 2024-01-06 21:19:55.406 006 11165.20 407.31 52009.30 88888.00 2024-01-06 21:19:55.906 006 11165.08 407.27 52009.29 88888.00 2024-01-06 21:19:56.406 006 11165.16 407.26 52009.32 88888.00 2024-01-06 21:19:56.906 006 11165.19 407.27 52009.25 88888.00 2024-01-06 21:19:57.406 006 11165.11 407.25 52009.30 88888.00 2024-01-06 21:19:57.906 006 11165.19 407.30 52009.26 88888.00 2024-01-06 21:19:58.406 006 11165.18 407.35 52009.32 88888.00 2024-01-06 21:19:58.906 006 11165.10 407.37 52009.35 88888.00 2024-01-06 21:19:59.406 006 11165.19 407.31 52009.33 88888.00 2024-01-06 21:19:59.906 006 11165.14 407.33 52009.29 88888.00 2024-01-06 21:20:00.406 006 11165.09 407.27 52009.29 88888.00 2024-01-06 21:20:00.906 006 11165.20 407.30 52009.34 88888.00 2024-01-06 21:20:01.406 006 11165.16 407.27 52009.28 88888.00 2024-01-06 21:20:01.906 006 11165.14 407.24 52009.32 88888.00 2024-01-06 21:20:02.406 006 11165.29 407.28 52009.26 88888.00 2024-01-06 21:20:02.906 006 11165.17 407.31 52009.33 88888.00 2024-01-06 21:20:03.406 006 11165.12 407.31 52009.32 88888.00 2024-01-06 21:20:03.906 006 11165.21 407.31 52009.24 88888.00 2024-01-06 21:20:04.406 006 11165.15 407.27 52009.19 88888.00 2024-01-06 21:20:04.906 006 11165.15 407.26 52009.21 88888.00 2024-01-06 21:20:05.406 006 11165.17 407.29 52009.28 88888.00 2024-01-06 21:20:05.906 006 11165.06 407.28 52009.25 88888.00 2024-01-06 21:20:06.406 006 11165.14 407.30 52009.27 88888.00 2024-01-06 21:20:06.906 006 11165.15 407.34 52009.28 88888.00 2024-01-06 21:20:07.406 006 11165.06 407.27 52009.30 88888.00 2024-01-06 21:20:07.906 006 11165.06 407.30 52009.27 88888.00 2024-01-06 21:20:08.406 006 11165.02 407.33 52009.28 88888.00 2024-01-06 21:20:08.906 006 11164.99 407.33 52009.33 88888.00 2024-01-06 21:20:09.406 006 11165.09 407.43 52009.30 88888.00 2024-01-06 21:20:09.906 006 11165.03 407.44 52009.33 88888.00 2024-01-06 21:20:10.406 006 11164.99 407.34 52009.24 88888.00 2024-01-06 21:20:10.906 006 11165.15 407.39 52009.26 88888.00 2024-01-06 21:20:11.406 006 11165.06 407.37 52009.25 88888.00 2024-01-06 21:20:11.906 006 11165.07 407.34 52009.26 88888.00 2024-01-06 21:20:12.406 006 11165.16 407.40 52009.28 88888.00 2024-01-06 21:20:12.906 006 11165.06 407.36 52009.33 88888.00 2024-01-06 21:20:13.406 006 11165.10 407.36 52009.37 88888.00 2024-01-06 21:20:13.906 006 11165.16 407.39 52009.30 88888.00 2024-01-06 21:20:14.406 006 11165.05 407.35 52009.28 88888.00 2024-01-06 21:20:14.906 006 11165.08 407.29 52009.27 88888.00 2024-01-06 21:20:15.406 006 11165.12 407.30 52009.32 88888.00 2024-01-06 21:20:15.906 006 11165.02 407.29 52009.33 88888.00 2024-01-06 21:20:16.406 006 11165.10 407.31 52009.29 88888.00 2024-01-06 21:20:16.906 006 11165.11 407.33 52009.33 88888.00 2024-01-06 21:20:17.406 006 11165.05 407.31 52009.28 88888.00 2024-01-06 21:20:17.906 006 11165.15 407.36 52009.34 88888.00 2024-01-06 21:20:18.406 006 11165.12 407.36 52009.34 88888.00 2024-01-06 21:20:18.906 006 11165.05 407.33 52009.38 88888.00 2024-01-06 21:20:19.406 006 11165.15 407.38 52009.34 88888.00 2024-01-06 21:20:19.906 006 11165.07 407.40 52009.33 88888.00 2024-01-06 21:20:20.406 006 11165.06 407.34 52009.38 88888.00 2024-01-06 21:20:20.906 006 11165.17 407.40 52009.34 88888.00 2024-01-06 21:20:21.406 006 11165.15 407.36 52009.36 88888.00 2024-01-06 21:20:21.906 006 11165.15 407.31 52009.30 88888.00 2024-01-06 21:20:22.406 006 11165.23 407.37 52009.33 88888.00 2024-01-06 21:20:22.906 006 11165.07 407.34 52009.34 88888.00 2024-01-06 21:20:23.406 006 11165.07 407.37 52009.34 88888.00 2024-01-06 21:20:23.906 006 11165.16 407.40 52009.35 88888.00 2024-01-06 21:20:24.406 006 11165.11 407.35 52009.33 88888.00 2024-01-06 21:20:24.907 006 11165.15 407.34 52009.37 88888.00 2024-01-06 21:20:25.407 006 11165.20 407.37 52009.36 88888.00 2024-01-06 21:20:25.907 006 11165.12 407.35 52009.41 88888.00 2024-01-06 21:20:26.407 006 11165.14 407.30 52009.39 88888.00 2024-01-06 21:20:26.907 006 11165.16 407.31 52009.39 88888.00 2024-01-06 21:20:27.407 006 11165.11 407.33 52009.44 88888.00 2024-01-06 21:20:27.907 006 11165.20 407.38 52009.36 88888.00 2024-01-06 21:20:28.407 006 11165.26 407.39 52009.36 88888.00 2024-01-06 21:20:28.907 006 11165.16 407.33 52009.34 88888.00 2024-01-06 21:20:29.407 006 11165.20 407.33 52009.33 88888.00 2024-01-06 21:20:29.906 006 11165.28 407.38 52009.32 88888.00 2024-01-06 21:20:30.406 006 11165.15 407.36 52009.34 88888.00 2024-01-06 21:20:30.906 006 11165.19 407.38 52009.37 88888.00 2024-01-06 21:20:31.406 006 11165.25 407.38 52009.34 88888.00 2024-01-06 21:20:31.906 006 11165.17 407.31 52009.36 88888.00 2024-01-06 21:20:32.406 006 11165.27 407.37 52009.36 88888.00 2024-01-06 21:20:32.906 006 11165.27 407.43 52009.38 88888.00 2024-01-06 21:20:33.406 006 11165.15 407.39 52009.39 88888.00 2024-01-06 21:20:33.906 006 11165.20 407.36 52009.33 88888.00 2024-01-06 21:20:34.406 006 11165.24 407.43 52009.33 88888.00 2024-01-06 21:20:34.906 006 11165.14 407.34 52009.32 88888.00 2024-01-06 21:20:35.406 006 11165.20 407.33 52009.36 88888.00 2024-01-06 21:20:35.906 006 11165.27 407.37 52009.33 88888.00 2024-01-06 21:20:36.406 006 11165.23 407.36 52009.32 88888.00 2024-01-06 21:20:36.906 006 11165.28 407.39 52009.36 88888.00 2024-01-06 21:20:37.406 006 11165.33 407.44 52009.34 88888.00 2024-01-06 21:20:37.906 006 11165.24 407.42 52009.39 88888.00 2024-01-06 21:20:38.406 006 11165.24 407.42 52009.36 88888.00 2024-01-06 21:20:38.906 006 11165.35 407.46 52009.34 88888.00 2024-01-06 21:20:39.406 006 11165.30 407.42 52009.37 88888.00 2024-01-06 21:20:39.906 006 11165.28 407.36 52009.37 88888.00 2024-01-06 21:20:40.406 006 11165.44 407.37 52009.38 88888.00 2024-01-06 21:20:40.906 006 11165.35 407.35 52009.37 88888.00 2024-01-06 21:20:41.406 006 11165.28 407.31 52009.42 88888.00 2024-01-06 21:20:41.906 006 11165.40 407.36 52009.34 88888.00 2024-01-06 21:20:42.406 006 11165.29 407.37 52009.38 88888.00 2024-01-06 21:20:43.406 006 11165.29 407.28 52009.35 88888.00 2024-01-06 21:20:43.906 006 11165.32 407.33 52009.36 88888.00 2024-01-06 21:20:44.406 006 11165.25 407.29 52009.33 88888.00 2024-01-06 21:20:44.906 006 11165.37 407.36 52009.37 88888.00 2024-01-06 21:20:45.406 006 11165.40 407.37 52009.38 88888.00 2024-01-06 21:20:45.906 006 11165.28 407.33 52009.38 88888.00 2024-01-06 21:20:46.406 006 11165.35 407.35 52009.39 88888.00 2024-01-06 21:20:46.906 006 11165.40 407.36 52009.35 88888.00 2024-01-06 21:20:47.406 006 11165.32 407.31 52009.38 88888.00 2024-01-06 21:20:47.906 006 11165.40 407.30 52009.33 88888.00 2024-01-06 21:20:48.406 006 11165.49 407.37 52009.35 88888.00 2024-01-06 21:20:48.906 006 11165.36 407.36 52009.36 88888.00 2024-01-06 21:20:49.406 006 11165.35 407.27 52009.34 88888.00 2024-01-06 21:20:49.906 006 11165.51 407.33 52009.32 88888.00 2024-01-06 21:20:50.406 006 11165.47 407.34 52009.27 88888.00 2024-01-06 21:20:50.906 006 11165.38 407.34 52009.35 88888.00 2024-01-06 21:20:51.406 006 11165.47 407.36 52009.30 88888.00 2024-01-06 21:20:51.906 006 11165.46 407.38 52009.33 88888.00 2024-01-06 21:20:52.406 006 11165.38 407.33 52009.34 88888.00 2024-01-06 21:20:53.406 006 11165.54 407.38 52009.36 88888.00 2024-01-06 21:20:53.906 006 11165.38 407.31 52009.35 88888.00 2024-01-06 21:20:54.406 006 11165.43 407.31 52009.38 88888.00 2024-01-06 21:20:54.906 006 11165.58 407.34 52009.33 88888.00 2024-01-06 21:20:55.406 006 11165.53 407.28 52009.36 88888.00 2024-01-06 21:20:55.906 006 11165.47 407.27 52009.35 88888.00 2024-01-06 21:20:56.406 006 11165.56 407.31 52009.37 88888.00 2024-01-06 21:20:56.906 006 11165.51 407.37 52009.37 88888.00 2024-01-06 21:20:57.406 006 11165.45 407.34 52009.34 88888.00 2024-01-06 21:20:57.906 006 11165.52 407.37 52009.36 88888.00 2024-01-06 21:20:58.406 006 11165.60 407.44 52009.33 88888.00 2024-01-06 21:20:58.906 006 11165.43 407.43 52009.38 88888.00 2024-01-06 21:20:59.406 006 11165.42 407.38 52009.35 88888.00 2024-01-06 21:20:59.906 006 11165.53 407.40 52009.35 88888.00 2024-01-06 21:21:00.406 006 11165.53 407.47 52009.35 88888.00 2024-01-06 21:21:00.906 006 11165.47 407.44 52009.33 88888.00 2024-01-06 21:21:01.406 006 11165.55 407.40 52009.36 88888.00 2024-01-06 21:21:01.906 006 11165.61 407.40 52009.34 88888.00 2024-01-06 21:21:02.406 006 11165.55 407.37 52009.35 88888.00 2024-01-06 21:21:02.906 006 11165.50 407.42 52009.34 88888.00 2024-01-06 21:21:03.407 006 11165.60 407.42 52009.34 88888.00 2024-01-06 21:21:03.907 006 11165.60 407.45 52009.38 88888.00 2024-01-06 21:21:04.407 006 11165.49 407.35 52009.34 88888.00 2024-01-06 21:21:04.907 006 11165.50 407.40 52009.37 88888.00 2024-01-06 21:21:05.407 006 11165.61 407.43 52009.35 88888.00 2024-01-06 21:21:05.907 006 11165.56 407.45 52009.35 88888.00 2024-01-06 21:21:06.407 006 11165.51 407.39 52009.34 88888.00 2024-01-06 21:21:06.907 006 11165.60 407.37 52009.33 88888.00 2024-01-06 21:21:07.407 006 11165.61 407.46 52009.36 88888.00 2024-01-06 21:21:07.907 006 11165.50 407.44 52009.35 88888.00 2024-01-06 21:21:08.407 006 11165.52 407.39 52009.39 88888.00 2024-01-06 21:21:08.907 006 11165.60 407.47 52009.38 88888.00 2024-01-06 21:21:09.407 006 11165.53 407.43 52009.38 88888.00 2024-01-06 21:21:09.907 006 11165.45 407.37 52009.37 88888.00 2024-01-06 21:21:10.407 006 11165.55 407.37 52009.32 88888.00 2024-01-06 21:21:10.907 006 11165.60 407.42 52009.35 88888.00 2024-01-06 21:21:11.407 006 11165.51 407.38 52009.32 88888.00 2024-01-06 21:21:11.907 006 11165.55 407.37 52009.33 88888.00 2024-01-06 21:21:12.407 006 11165.70 407.44 52009.34 88888.00 2024-01-06 21:21:12.907 006 11165.68 407.45 52009.32 88888.00 2024-01-06 21:21:13.406 006 11165.56 407.35 52009.39 88888.00 2024-01-06 21:21:13.906 006 11165.60 407.36 52009.35 88888.00 2024-01-06 21:21:14.406 006 11165.71 407.39 52009.35 88888.00 2024-01-06 21:21:14.906 006 11165.64 407.36 52009.33 88888.00 2024-01-06 21:21:15.406 006 11165.59 407.31 52009.37 88888.00 2024-01-06 21:21:15.906 006 11165.68 407.42 52009.36 88888.00 2024-01-06 21:21:16.406 006 11165.73 407.43 52009.34 88888.00 2024-01-06 21:21:16.906 006 11165.63 407.38 52009.39 88888.00 2024-01-06 21:21:17.406 006 11165.62 407.36 52009.34 88888.00 2024-01-06 21:21:17.906 006 11165.69 407.38 52009.38 88888.00 2024-01-06 21:21:18.406 006 11165.70 407.39 52009.38 88888.00 2024-01-06 21:21:18.906 006 11165.58 407.31 52009.38 88888.00 2024-01-06 21:21:19.406 006 11165.64 407.35 52009.41 88888.00 2024-01-06 21:21:19.906 006 11165.77 407.43 52009.38 88888.00 2024-01-06 21:21:20.406 006 11165.76 407.46 52009.36 88888.00 2024-01-06 21:21:20.906 006 11165.67 407.46 52009.34 88888.00 2024-01-06 21:21:21.406 006 11165.67 407.40 52009.34 88888.00 2024-01-06 21:21:21.906 006 11165.78 407.43 52009.35 88888.00 2024-01-06 21:21:22.406 006 11165.69 407.42 52009.36 88888.00 2024-01-06 21:21:22.906 006 11165.60 407.35 52009.38 88888.00 2024-01-06 21:21:23.406 006 11165.74 407.36 52009.34 88888.00 2024-01-06 21:21:23.906 006 11165.85 407.45 52009.35 88888.00 2024-01-06 21:21:24.406 006 11165.76 407.45 52009.36 88888.00 2024-01-06 21:21:24.906 006 11165.67 407.39 52009.36 88888.00 2024-01-06 21:21:25.406 006 11165.76 407.45 52009.37 88888.00 2024-01-06 21:21:25.906 006 11165.86 407.50 52009.37 88888.00 2024-01-06 21:21:26.406 006 11165.80 407.45 52009.44 88888.00 2024-01-06 21:21:26.906 006 11165.70 407.43 52009.44 88888.00 2024-01-06 21:21:27.406 006 11165.73 407.45 52009.42 88888.00 2024-01-06 21:21:27.906 006 11165.84 407.48 52009.43 88888.00 2024-01-06 21:21:28.406 006 11165.78 407.45 52009.38 88888.00 2024-01-06 21:21:28.906 006 11165.65 407.42 52009.43 88888.00 2024-01-06 21:21:29.406 006 11165.71 407.46 52009.39 88888.00 2024-01-06 21:21:29.906 006 11165.82 407.48 52009.42 88888.00 2024-01-06 21:21:30.406 006 11165.78 407.50 52009.42 88888.00 2024-01-06 21:21:30.906 006 11165.69 407.44 52009.38 88888.00 2024-01-06 21:21:31.406 006 11165.74 407.44 52009.42 88888.00 2024-01-06 21:21:31.906 006 11165.86 407.50 52009.39 88888.00 2024-01-06 21:21:32.406 006 11165.81 407.50 52009.41 88888.00 2024-01-06 21:21:32.906 006 11165.73 407.43 52009.39 88888.00 2024-01-06 21:21:33.406 006 11165.76 407.36 52009.37 88888.00 2024-01-06 21:21:33.906 006 11165.87 407.46 52009.37 88888.00 2024-01-06 21:21:34.406 006 11165.81 407.54 52009.35 88888.00 2024-01-06 21:21:34.906 006 11165.72 407.50 52009.37 88888.00 2024-01-06 21:21:35.406 006 11165.77 407.49 52009.35 88888.00 2024-01-06 21:21:35.906 006 11165.93 407.53 52009.33 88888.00 2024-01-06 21:21:36.406 006 11165.95 407.53 52009.35 88888.00 2024-01-06 21:21:36.906 006 11165.80 407.47 52009.33 88888.00 2024-01-06 21:21:37.406 006 11165.76 407.45 52009.36 88888.00 2024-01-06 21:21:37.906 006 11165.86 407.47 52009.36 88888.00 2024-01-06 21:21:38.406 006 11165.93 407.55 52009.33 88888.00 2024-01-06 21:21:38.906 006 11165.93 407.54 52009.39 88888.00 2024-01-06 21:21:39.406 006 11165.85 407.38 52009.35 88888.00 2024-01-06 21:21:39.906 006 11165.84 407.38 52009.37 88888.00 2024-01-06 21:21:40.406 006 11165.95 407.43 52009.34 88888.00 2024-01-06 21:21:40.906 006 11165.90 407.46 52009.36 88888.00 2024-01-06 21:21:41.406 006 11165.79 407.48 52009.36 88888.00 2024-01-06 21:21:41.906 006 11165.82 407.44 52009.35 88888.00 2024-01-06 21:21:42.406 006 11165.89 407.45 52009.38 88888.00 2024-01-06 21:21:42.906 006 11165.94 407.54 52009.38 88888.00 2024-01-06 21:21:43.406 006 11165.88 407.52 52009.41 88888.00 2024-01-06 21:21:43.906 006 11165.84 407.46 52009.38 88888.00 2024-01-06 21:21:44.906 006 11166.00 407.48 52009.38 88888.00 2024-01-06 21:21:45.406 006 11166.00 407.56 52009.35 88888.00 2024-01-06 21:21:45.906 006 11165.88 407.54 52009.35 88888.00 2024-01-06 21:21:46.406 006 11165.82 407.50 52009.34 88888.00 2024-01-06 21:21:46.906 006 11165.95 407.53 52009.30 88888.00 2024-01-06 21:21:47.406 006 11166.04 407.57 52009.35 88888.00 2024-01-06 21:21:47.906 006 11165.98 407.52 52009.38 88888.00 2024-01-06 21:21:48.406 006 11165.87 407.46 52009.42 88888.00 2024-01-06 21:21:48.906 006 11165.86 407.48 52009.35 88888.00 2024-01-06 21:21:49.406 006 11165.93 407.53 52009.32 88888.00 2024-01-06 21:21:49.906 006 11165.99 407.54 52009.42 88888.00 2024-01-06 21:21:50.406 006 11165.90 407.48 52009.39 88888.00 2024-01-06 21:21:50.906 006 11165.80 407.40 52009.35 88888.00 2024-01-06 21:21:51.406 006 11165.89 407.42 52009.34 88888.00 2024-01-06 21:21:51.906 006 11165.96 407.45 52009.36 88888.00 2024-01-06 21:21:52.406 006 11165.90 407.46 52009.42 88888.00 2024-01-06 21:21:52.906 006 11165.81 407.40 52009.37 88888.00 2024-01-06 21:21:53.406 006 11165.85 407.39 52009.41 88888.00 2024-01-06 21:21:53.906 006 11165.94 407.43 52009.39 88888.00 2024-01-06 21:21:54.906 006 11165.78 407.45 52009.41 88888.00 2024-01-06 21:21:55.406 006 11165.77 407.44 52009.39 88888.00 2024-01-06 21:21:55.906 006 11165.89 407.45 52009.41 88888.00 2024-01-06 21:21:56.406 006 11165.94 407.47 52009.35 88888.00 2024-01-06 21:21:56.906 006 11165.84 407.45 52009.36 88888.00 2024-01-06 21:21:57.406 006 11165.79 407.40 52009.39 88888.00 2024-01-06 21:21:57.906 006 11165.87 407.39 52009.38 88888.00 2024-01-06 21:21:58.406 006 11165.90 407.49 52009.42 88888.00 2024-01-06 21:21:58.906 006 11165.77 407.53 52009.42 88888.00 2024-01-06 21:21:59.406 006 11165.69 407.42 52009.42 88888.00 2024-01-06 21:21:59.907 006 11165.80 407.47 52009.42 88888.00 2024-01-06 21:22:00.407 006 11165.90 407.46 52009.37 88888.00 2024-01-06 21:22:00.907 006 11165.87 407.43 52009.39 88888.00 2024-01-06 21:22:01.407 006 11165.79 407.39 52009.37 88888.00 2024-01-06 21:22:01.907 006 11165.85 407.38 52009.38 88888.00 2024-01-06 21:22:02.907 006 11165.93 407.46 52009.35 88888.00 2024-01-06 21:22:03.407 006 11165.84 407.44 52009.39 88888.00 2024-01-06 21:22:03.907 006 11165.81 407.40 52009.36 88888.00 2024-01-06 21:22:04.407 006 11165.96 407.45 52009.41 88888.00 2024-01-06 21:22:04.907 006 11165.93 407.50 52009.41 88888.00 2024-01-06 21:22:05.407 006 11165.84 407.46 52009.38 88888.00 2024-01-06 21:22:05.907 006 11165.74 407.42 52009.43 88888.00 2024-01-06 21:22:06.407 006 11165.87 407.45 52009.36 88888.00 2024-01-06 21:22:06.907 006 11165.99 407.55 52009.36 88888.00 2024-01-06 21:22:07.407 006 11165.89 407.54 52009.36 88888.00 2024-01-06 21:22:07.907 006 11165.74 407.46 52009.43 88888.00 2024-01-06 21:22:08.407 006 11165.76 407.44 52009.43 88888.00 2024-01-06 21:22:08.907 006 11165.85 407.46 52009.39 88888.00 2024-01-06 21:22:09.407 006 11165.78 407.49 52009.44 88888.00 2024-01-06 21:22:09.907 006 11165.71 407.43 52009.42 88888.00 2024-01-06 21:22:10.407 006 11165.77 407.38 52009.45 88888.00 2024-01-06 21:22:10.907 006 11165.86 407.42 52009.45 88888.00 2024-01-06 21:22:11.407 006 11165.81 407.42 52009.44 88888.00 2024-01-06 21:22:11.907 006 11165.69 407.42 52009.47 88888.00 2024-01-06 21:22:12.407 006 11165.76 407.46 52009.43 88888.00 2024-01-06 21:22:12.907 006 11165.90 407.54 52009.39 88888.00 2024-01-06 21:22:13.407 006 11165.88 407.57 52009.42 88888.00 2024-01-06 21:22:13.907 006 11165.76 407.49 52009.41 88888.00 2024-01-06 21:22:14.407 006 11165.74 407.40 52009.42 88888.00 2024-01-06 21:22:14.907 006 11165.89 407.44 52009.37 88888.00 2024-01-06 21:22:15.407 006 11165.93 407.50 52009.39 88888.00 2024-01-06 21:22:15.907 006 11165.78 407.47 52009.42 88888.00 2024-01-06 21:22:16.407 006 11165.68 407.43 52009.39 88888.00 2024-01-06 21:22:16.907 006 11165.76 407.46 52009.39 88888.00 2024-01-06 21:22:17.407 006 11165.84 407.54 52009.38 88888.00 2024-01-06 21:22:17.907 006 11165.78 407.50 52009.41 88888.00 2024-01-06 21:22:18.407 006 11165.70 407.45 52009.45 88888.00 2024-01-06 21:22:18.907 006 11165.81 407.45 52009.41 88888.00 2024-01-06 21:22:19.407 006 11165.93 407.50 52009.41 88888.00 2024-01-06 21:22:19.907 006 11165.88 407.53 52009.36 88888.00 2024-01-06 21:22:20.407 006 11165.76 407.46 52009.39 88888.00 2024-01-06 21:22:20.907 006 11165.81 407.48 52009.38 88888.00 2024-01-06 21:22:21.407 006 11165.93 407.52 52009.37 88888.00 2024-01-06 21:22:21.907 006 11165.94 407.52 52009.41 88888.00 2024-01-06 21:22:22.407 006 11165.85 407.45 52009.37 88888.00 2024-01-06 21:22:22.907 006 11165.79 407.39 52009.39 88888.00 2024-01-06 21:22:23.407 006 11165.89 407.42 52009.38 88888.00 2024-01-06 21:22:23.907 006 11165.93 407.45 52009.41 88888.00 2024-01-06 21:22:24.407 006 11165.84 407.42 52009.42 88888.00 2024-01-06 21:22:24.907 006 11165.78 407.34 52009.39 88888.00 2024-01-06 21:22:25.407 006 11165.87 407.40 52009.41 88888.00 2024-01-06 21:22:25.907 006 11165.99 407.49 52009.41 88888.00 2024-01-06 21:22:26.407 006 11165.89 407.48 52009.43 88888.00 2024-01-06 21:22:26.907 006 11165.69 407.43 52009.51 88888.00 2024-01-06 21:22:27.407 006 11165.73 407.38 52009.44 88888.00 2024-01-06 21:22:27.907 006 11165.80 407.44 52009.48 88888.00 2024-01-06 21:22:28.407 006 11165.80 407.45 52009.47 88888.00 2024-01-06 21:22:28.907 006 11165.76 407.38 52009.51 88888.00 2024-01-06 21:22:29.407 006 11165.77 407.40 52009.51 88888.00 2024-01-06 21:22:29.907 006 11165.88 407.47 52009.48 88888.00 2024-01-06 21:22:30.407 006 11165.89 407.45 52009.50 88888.00 2024-01-06 21:22:30.907 006 11165.73 407.37 52009.47 88888.00 2024-01-06 21:22:31.407 006 11165.78 407.37 52009.46 88888.00 2024-01-06 21:22:31.907 006 11165.90 407.46 52009.52 88888.00 2024-01-06 21:22:32.407 006 11165.87 407.49 52009.52 88888.00 2024-01-06 21:22:32.907 006 11165.71 407.42 52009.53 88888.00 2024-01-06 21:22:33.407 006 11165.65 407.39 52009.48 88888.00 2024-01-06 21:22:33.907 006 11165.77 407.43 52009.43 88888.00 2024-01-06 21:22:34.407 006 11165.81 407.45 52009.44 88888.00 2024-01-06 21:22:34.907 006 11165.73 407.38 52009.42 88888.00 2024-01-06 21:22:35.407 006 11165.71 407.31 52009.44 88888.00 2024-01-06 21:22:35.907 006 11165.81 407.39 52009.39 88888.00 2024-01-06 21:22:36.407 006 11165.80 407.46 52009.41 88888.00 2024-01-06 21:22:36.907 006 11165.67 407.46 52009.45 88888.00 2024-01-06 21:22:37.407 006 11165.68 407.40 52009.42 88888.00 2024-01-06 21:22:37.907 006 11165.78 407.42 52009.42 88888.00 2024-01-06 21:22:38.407 006 11165.72 407.44 52009.39 88888.00 2024-01-06 21:22:38.907 006 11165.65 407.37 52009.43 88888.00 2024-01-06 21:22:39.407 006 11165.76 407.43 52009.45 88888.00 2024-01-06 21:22:39.907 006 11165.91 407.46 52009.44 88888.00 2024-01-06 21:22:40.407 006 11165.86 407.46 52009.45 88888.00 2024-01-06 21:22:40.907 006 11165.74 407.37 52009.43 88888.00 2024-01-06 21:22:41.407 006 11165.80 407.38 52009.47 88888.00 2024-01-06 21:22:41.907 006 11165.91 407.44 52009.46 88888.00 2024-01-06 21:22:42.407 006 11165.95 407.45 52009.44 88888.00 2024-01-06 21:22:42.907 006 11165.85 407.40 52009.48 88888.00 2024-01-06 21:22:43.407 006 11165.80 407.36 52009.46 88888.00 2024-01-06 21:22:43.907 006 11165.90 407.40 52009.44 88888.00 2024-01-06 21:22:44.407 006 11165.96 407.49 52009.46 88888.00 2024-01-06 21:22:44.907 006 11165.82 407.42 52009.45 88888.00 2024-01-06 21:22:45.407 006 11165.72 407.38 52009.52 88888.00 2024-01-06 21:22:46.408 006 11165.88 407.48 52009.47 88888.00 2024-01-06 21:22:46.908 006 11165.84 407.48 52009.46 88888.00 2024-01-06 21:22:47.408 006 11165.76 407.46 52009.46 88888.00 2024-01-06 21:22:47.908 006 11165.80 407.46 52009.46 88888.00 2024-01-06 21:22:48.408 006 11165.91 407.47 52009.44 88888.00 2024-01-06 21:22:48.908 006 11165.91 407.47 52009.47 88888.00 2024-01-06 21:22:49.408 006 11165.82 407.39 52009.51 88888.00 2024-01-06 21:22:49.908 006 11165.84 407.36 52009.46 88888.00 2024-01-06 21:22:50.408 006 11165.97 407.46 52009.45 88888.00 2024-01-06 21:22:50.908 006 11165.99 407.53 52009.41 88888.00 2024-01-06 21:22:51.407 006 11165.91 407.54 52009.42 88888.00 2024-01-06 21:22:51.907 006 11165.87 407.50 52009.43 88888.00 2024-01-06 21:22:52.407 006 11165.94 407.48 52009.38 88888.00 2024-01-06 21:22:52.907 006 11166.03 407.50 52009.41 88888.00 2024-01-06 21:22:53.407 006 11166.05 407.46 52009.38 88888.00 2024-01-06 21:22:53.907 006 11165.94 407.38 52009.37 88888.00 2024-01-06 21:22:54.407 006 11165.93 407.43 52009.37 88888.00 2024-01-06 21:22:54.907 006 11166.03 407.46 52009.34 88888.00 2024-01-06 21:22:55.407 006 11166.06 407.49 52009.38 88888.00 2024-01-06 21:22:56.407 006 11165.91 407.40 52009.43 88888.00 2024-01-06 21:22:56.907 006 11165.97 407.44 52009.41 88888.00 2024-01-06 21:22:57.407 006 11166.07 407.52 52009.38 88888.00 2024-01-06 21:22:57.907 006 11166.09 407.57 52009.44 88888.00 2024-01-06 21:22:58.407 006 11165.96 407.57 52009.38 88888.00 2024-01-06 21:22:58.907 006 11165.85 407.49 52009.43 88888.00 2024-01-06 21:22:59.407 006 11165.97 407.46 52009.43 88888.00 2024-01-06 21:22:59.907 006 11166.09 407.50 52009.41 88888.00 2024-01-06 21:23:00.407 006 11166.04 407.60 52009.46 88888.00 2024-01-06 21:23:00.907 006 11165.94 407.54 52009.43 88888.00 2024-01-06 21:23:01.407 006 11165.95 407.49 52009.44 88888.00 2024-01-06 21:23:01.907 006 11166.03 407.52 52009.43 88888.00 2024-01-06 21:23:02.407 006 11166.12 407.58 52009.42 88888.00 2024-01-06 21:23:02.907 006 11166.12 407.59 52009.46 88888.00 2024-01-06 21:23:03.407 006 11166.02 407.55 52009.44 88888.00 2024-01-06 21:23:03.907 006 11165.94 407.49 52009.47 88888.00 2024-01-06 21:23:04.407 006 11165.99 407.49 52009.53 88888.00 2024-01-06 21:23:04.907 006 11166.11 407.54 52009.50 88888.00 2024-01-06 21:23:05.407 006 11166.12 407.54 52009.53 88888.00 2024-01-06 21:23:06.407 006 11165.98 407.43 52009.47 88888.00 2024-01-06 21:23:06.907 006 11166.04 407.50 52009.47 88888.00 2024-01-06 21:23:07.407 006 11166.14 407.58 52009.46 88888.00 2024-01-06 21:23:07.907 006 11166.14 407.60 52009.46 88888.00 2024-01-06 21:23:08.407 006 11166.04 407.58 52009.44 88888.00 2024-01-06 21:23:08.907 006 11165.97 407.52 52009.39 88888.00 2024-01-06 21:23:09.407 006 11166.00 407.47 52009.39 88888.00 2024-01-06 21:23:09.907 006 11166.09 407.49 52009.39 88888.00 2024-01-06 21:23:10.407 006 11166.16 407.48 52009.42 88888.00 2024-01-06 21:23:10.907 006 11166.13 407.52 52009.44 88888.00 2024-01-06 21:23:11.407 006 11166.02 407.52 52009.38 88888.00 2024-01-06 21:23:11.907 006 11165.95 407.47 52009.41 88888.00 2024-01-06 21:23:12.407 006 11166.05 407.49 52009.43 88888.00 2024-01-06 21:23:12.907 006 11166.13 407.55 52009.46 88888.00 2024-01-06 21:23:13.407 006 11166.04 407.56 52009.44 88888.00 2024-01-06 21:23:13.907 006 11165.91 407.45 52009.37 88888.00 2024-01-06 21:23:14.407 006 11165.95 407.45 52009.37 88888.00 2024-01-06 21:23:14.907 006 11166.09 407.50 52009.32 88888.00 2024-01-06 21:23:15.407 006 11166.05 407.58 52009.36 88888.00 2024-01-06 21:23:15.907 006 11165.95 407.56 52009.39 88888.00 2024-01-06 21:23:16.408 006 11165.89 407.47 52009.39 88888.00 2024-01-06 21:23:16.908 006 11165.96 407.52 52009.44 88888.00 2024-01-06 21:23:17.408 006 11166.06 407.54 52009.39 88888.00 2024-01-06 21:23:17.908 006 11166.12 407.55 52009.39 88888.00 2024-01-06 21:23:18.408 006 11166.09 407.56 52009.41 88888.00 2024-01-06 21:23:18.908 006 11165.99 407.49 52009.39 88888.00 2024-01-06 21:23:19.408 006 11166.06 407.48 52009.42 88888.00 2024-01-06 21:23:19.908 006 11166.16 407.60 52009.41 88888.00 2024-01-06 21:23:20.408 006 11166.19 407.62 52009.44 88888.00 2024-01-06 21:23:20.908 006 11166.16 407.58 52009.47 88888.00 2024-01-06 21:23:21.408 006 11166.08 407.53 52009.45 88888.00 2024-01-06 21:23:21.908 006 11166.06 407.52 52009.44 88888.00 2024-01-06 21:23:22.408 006 11166.14 407.55 52009.44 88888.00 2024-01-06 21:23:22.908 006 11166.23 407.54 52009.44 88888.00 2024-01-06 21:23:23.408 006 11166.23 407.58 52009.47 88888.00 2024-01-06 21:23:23.908 006 11166.15 407.60 52009.45 88888.00 2024-01-06 21:23:24.408 006 11166.09 407.62 52009.44 88888.00 2024-01-06 21:23:24.908 006 11166.06 407.59 52009.44 88888.00 2024-01-06 21:23:25.908 006 11166.17 407.63 52009.41 88888.00 2024-01-06 21:23:26.408 006 11166.13 407.63 52009.43 88888.00 2024-01-06 21:23:26.908 006 11166.07 407.57 52009.41 88888.00 2024-01-06 21:23:27.408 006 11166.07 407.57 52009.44 88888.00 2024-01-06 21:23:27.908 006 11166.09 407.53 52009.43 88888.00 2024-01-06 21:23:28.408 006 11166.17 407.57 52009.44 88888.00 2024-01-06 21:23:28.908 006 11166.28 407.64 52009.45 88888.00 2024-01-06 21:23:29.408 006 11166.25 407.65 52009.43 88888.00 2024-01-06 21:23:29.908 006 11166.15 407.56 52009.47 88888.00 2024-01-06 21:23:30.408 006 11166.09 407.55 52009.45 88888.00 2024-01-06 21:23:30.907 006 11166.16 407.50 52009.43 88888.00 2024-01-06 21:23:31.407 006 11166.25 407.55 52009.43 88888.00 2024-01-06 21:23:31.907 006 11166.26 407.63 52009.38 88888.00 2024-01-06 21:23:32.407 006 11166.24 407.67 52009.43 88888.00 2024-01-06 21:23:32.907 006 11166.16 407.58 52009.41 88888.00 2024-01-06 21:23:33.407 006 11166.11 407.54 52009.37 88888.00 2024-01-06 21:23:33.907 006 11166.17 407.54 52009.41 88888.00 2024-01-06 21:23:34.407 006 11166.25 407.58 52009.39 88888.00 2024-01-06 21:23:34.907 006 11166.26 407.60 52009.44 88888.00 2024-01-06 21:23:35.407 006 11166.21 407.64 52009.42 88888.00 2024-01-06 21:23:35.907 006 11166.13 407.58 52009.37 88888.00 2024-01-06 21:23:36.407 006 11166.08 407.57 52009.39 88888.00 2024-01-06 21:23:36.907 006 11166.14 407.67 52009.38 88888.00 2024-01-06 21:23:37.407 006 11166.23 407.69 52009.39 88888.00 2024-01-06 21:23:37.907 006 11166.28 407.72 52009.41 88888.00 2024-01-06 21:23:38.407 006 11166.28 407.72 52009.42 88888.00 2024-01-06 21:23:38.907 006 11166.15 407.66 52009.43 88888.00 2024-01-06 21:23:39.407 006 11166.06 407.60 52009.39 88888.00 2024-01-06 21:23:39.907 006 11166.13 407.59 52009.41 88888.00 2024-01-06 21:23:40.407 006 11166.23 407.71 52009.41 88888.00 2024-01-06 21:23:40.907 006 11166.30 407.72 52009.37 88888.00 2024-01-06 21:23:41.407 006 11166.25 407.72 52009.41 88888.00 2024-01-06 21:23:41.907 006 11166.20 407.73 52009.46 88888.00 2024-01-06 21:23:42.407 006 11166.15 407.66 52009.41 88888.00 2024-01-06 21:23:42.907 006 11166.14 407.66 52009.44 88888.00 2024-01-06 21:23:43.407 006 11166.22 407.72 52009.39 88888.00 2024-01-06 21:23:43.907 006 11166.30 407.73 52009.38 88888.00 2024-01-06 21:23:44.407 006 11166.30 407.74 52009.41 88888.00 2024-01-06 21:23:44.907 006 11166.23 407.75 52009.39 88888.00 2024-01-06 21:23:45.407 006 11166.20 407.73 52009.43 88888.00 2024-01-06 21:23:45.907 006 11166.15 407.72 52009.43 88888.00 2024-01-06 21:23:46.407 006 11166.16 407.74 52009.34 88888.00 2024-01-06 21:23:46.907 006 11166.24 407.75 52009.34 88888.00 2024-01-06 21:23:47.407 006 11166.31 407.77 52009.41 88888.00 2024-01-06 21:23:47.907 006 11166.34 407.82 52009.37 88888.00 2024-01-06 21:23:48.407 006 11166.35 407.83 52009.42 88888.00 2024-01-06 21:23:48.907 006 11166.26 407.78 52009.42 88888.00 2024-01-06 21:23:49.407 006 11166.16 407.71 52009.42 88888.00 2024-01-06 21:23:49.907 006 11166.13 407.68 52009.42 88888.00 2024-01-06 21:23:50.407 006 11166.22 407.77 52009.39 88888.00 2024-01-06 21:23:50.907 006 11166.28 407.81 52009.41 88888.00 2024-01-06 21:23:51.407 006 11166.35 407.85 52009.41 88888.00 2024-01-06 21:23:51.907 006 11166.37 407.86 52009.34 88888.00 2024-01-06 21:23:52.407 006 11166.32 407.79 52009.34 88888.00 2024-01-06 21:23:52.907 006 11166.24 407.79 52009.37 88888.00 2024-01-06 21:23:53.407 006 11166.16 407.76 52009.36 88888.00 2024-01-06 21:23:53.907 006 11166.19 407.68 52009.41 88888.00 2024-01-06 21:23:54.407 006 11166.25 407.73 52009.36 88888.00 2024-01-06 21:23:54.907 006 11166.35 407.75 52009.34 88888.00 2024-01-06 21:23:55.407 006 11166.40 407.74 52009.35 88888.00 2024-01-06 21:23:55.907 006 11166.39 407.76 52009.35 88888.00 2024-01-06 21:23:56.407 006 11166.28 407.77 52009.41 88888.00 2024-01-06 21:23:56.907 006 11166.20 407.73 52009.43 88888.00 2024-01-06 21:23:57.407 006 11166.21 407.73 52009.44 88888.00 2024-01-06 21:23:57.907 006 11166.24 407.72 52009.47 88888.00 2024-01-06 21:23:58.407 006 11166.31 407.75 52009.44 88888.00 2024-01-06 21:23:58.907 006 11166.37 407.72 52009.41 88888.00 2024-01-06 21:23:59.407 006 11166.32 407.73 52009.44 88888.00 2024-01-06 21:23:59.907 006 11166.25 407.75 52009.42 88888.00 2024-01-06 21:24:00.407 006 11166.20 407.74 52009.44 88888.00 2024-01-06 21:24:00.907 006 11166.16 407.72 52009.44 88888.00 2024-01-06 21:24:01.407 006 11166.22 407.75 52009.41 88888.00 2024-01-06 21:24:01.907 006 11166.28 407.76 52009.41 88888.00 2024-01-06 21:24:02.407 006 11166.33 407.76 52009.43 88888.00 2024-01-06 21:24:02.907 006 11166.34 407.72 52009.36 88888.00 2024-01-06 21:24:03.407 006 11166.23 407.72 52009.38 88888.00 2024-01-06 21:24:03.907 006 11166.14 407.66 52009.39 88888.00 2024-01-06 21:24:04.407 006 11166.15 407.65 52009.41 88888.00 2024-01-06 21:24:04.907 006 11166.21 407.71 52009.44 88888.00 2024-01-06 21:24:05.407 006 11166.25 407.73 52009.44 88888.00 2024-01-06 21:24:05.907 006 11166.25 407.75 52009.44 88888.00 2024-01-06 21:24:06.407 006 11166.25 407.77 52009.52 88888.00 2024-01-06 21:24:06.907 006 11166.21 407.75 52009.48 88888.00 2024-01-06 21:24:07.407 006 11166.16 407.72 52009.51 88888.00 2024-01-06 21:24:07.907 006 11166.12 407.73 52009.51 88888.00 2024-01-06 21:24:08.407 006 11166.17 407.72 52009.45 88888.00 2024-01-06 21:24:08.907 006 11166.26 407.75 52009.45 88888.00 2024-01-06 21:24:09.407 006 11166.32 407.77 52009.43 88888.00 2024-01-06 21:24:09.907 006 11166.25 407.74 52009.41 88888.00 2024-01-06 21:24:10.407 006 11166.15 407.73 52009.45 88888.00 2024-01-06 21:24:10.907 006 11166.11 407.71 52009.45 88888.00 2024-01-06 21:24:11.407 006 11166.13 407.66 52009.44 88888.00 2024-01-06 21:24:11.907 006 11166.22 407.71 52009.50 88888.00 2024-01-06 21:24:12.407 006 11166.28 407.76 52009.47 88888.00 2024-01-06 21:24:12.907 006 11166.28 407.83 52009.50 88888.00 2024-01-06 21:24:13.407 006 11166.26 407.87 52009.51 88888.00 2024-01-06 21:24:13.907 006 11166.20 407.81 52009.50 88888.00 2024-01-06 21:24:14.407 006 11166.14 407.76 52009.51 88888.00 2024-01-06 21:24:14.907 006 11166.07 407.71 52009.48 88888.00 2024-01-06 21:24:15.907 006 11166.24 407.75 52009.48 88888.00 2024-01-06 21:24:16.407 006 11166.31 407.79 52009.47 88888.00 2024-01-06 21:24:16.907 006 11166.24 407.78 52009.43 88888.00 2024-01-06 21:24:17.407 006 11166.14 407.75 52009.43 88888.00 2024-01-06 21:24:17.907 006 11166.06 407.67 52009.44 88888.00 2024-01-06 21:24:18.407 006 11166.07 407.74 52009.48 88888.00 2024-01-06 21:24:18.907 006 11166.15 407.83 52009.51 88888.00 2024-01-06 21:24:19.407 006 11166.24 407.83 52009.48 88888.00 2024-01-06 21:24:19.907 006 11166.26 407.83 52009.51 88888.00 2024-01-06 21:24:20.407 006 11166.20 407.84 52009.52 88888.00 2024-01-06 21:24:20.907 006 11166.13 407.84 52009.52 88888.00 2024-01-06 21:24:21.407 006 11166.05 407.79 52009.51 88888.00 2024-01-06 21:24:21.907 006 11166.07 407.78 52009.47 88888.00 2024-01-06 21:24:22.407 006 11166.17 407.79 52009.44 88888.00 2024-01-06 21:24:22.907 006 11166.24 407.81 52009.46 88888.00 2024-01-06 21:24:23.407 006 11166.23 407.83 52009.52 88888.00 2024-01-06 21:24:23.907 006 11166.19 407.87 52009.52 88888.00 2024-01-06 21:24:24.407 006 11166.07 407.83 52009.51 88888.00 2024-01-06 21:24:24.907 006 11166.00 407.76 52009.50 88888.00 2024-01-06 21:24:25.908 006 11166.12 407.82 52009.47 88888.00 2024-01-06 21:24:26.408 006 11166.20 407.83 52009.47 88888.00 2024-01-06 21:24:26.908 006 11166.17 407.89 52009.47 88888.00 2024-01-06 21:24:27.408 006 11166.07 407.85 52009.47 88888.00 2024-01-06 21:24:27.908 006 11165.95 407.76 52009.52 88888.00 2024-01-06 21:24:28.408 006 11165.97 407.73 52009.51 88888.00 2024-01-06 21:24:28.908 006 11166.05 407.79 52009.50 88888.00 2024-01-06 21:24:29.408 006 11166.13 407.84 52009.46 88888.00 2024-01-06 21:24:29.908 006 11166.16 407.88 52009.46 88888.00 2024-01-06 21:24:30.408 006 11166.09 407.86 52009.50 88888.00 2024-01-06 21:24:30.907 006 11166.06 407.85 52009.50 88888.00 2024-01-06 21:24:31.407 006 11165.98 407.77 52009.51 88888.00 2024-01-06 21:24:31.907 006 11165.99 407.75 52009.54 88888.00 2024-01-06 21:24:32.407 006 11166.13 407.82 52009.53 88888.00 2024-01-06 21:24:32.907 006 11166.22 407.86 52009.50 88888.00 2024-01-06 21:24:33.407 006 11166.21 407.84 52009.51 88888.00 2024-01-06 21:24:33.907 006 11166.09 407.82 52009.47 88888.00 2024-01-06 21:24:34.407 006 11165.96 407.81 52009.45 88888.00 2024-01-06 21:24:34.907 006 11165.88 407.79 52009.47 88888.00 2024-01-06 21:24:35.407 006 11165.96 407.79 52009.48 88888.00 2024-01-06 21:24:35.907 006 11166.07 407.85 52009.48 88888.00 2024-01-06 21:24:36.409 006 11166.11 407.88 52009.51 88888.00 2024-01-06 21:24:36.909 006 11166.06 407.88 52009.53 88888.00 2024-01-06 21:24:37.409 006 11165.93 407.81 52009.53 88888.00 2024-01-06 21:24:37.909 006 11165.87 407.79 52009.53 88888.00 2024-01-06 21:24:38.409 006 11165.94 407.82 52009.52 88888.00 2024-01-06 21:24:38.909 006 11166.04 407.84 52009.52 88888.00 2024-01-06 21:24:39.409 006 11166.06 407.86 52009.53 88888.00 2024-01-06 21:24:39.909 006 11165.98 407.83 52009.47 88888.00 2024-01-06 21:24:40.409 006 11165.89 407.77 52009.48 88888.00 2024-01-06 21:24:40.909 006 11165.85 407.78 52009.52 88888.00 2024-01-06 21:24:41.408 006 11165.89 407.79 52009.48 88888.00 2024-01-06 21:24:41.908 006 11165.98 407.79 52009.46 88888.00 2024-01-06 21:24:42.408 006 11166.02 407.83 52009.46 88888.00 2024-01-06 21:24:42.908 006 11166.00 407.77 52009.45 88888.00 2024-01-06 21:24:43.408 006 11165.89 407.74 52009.52 88888.00 2024-01-06 21:24:43.908 006 11165.90 407.76 52009.54 88888.00 2024-01-06 21:24:44.408 006 11165.95 407.76 52009.52 88888.00 2024-01-06 21:24:44.908 006 11165.97 407.84 52009.54 88888.00 2024-01-06 21:24:45.408 006 11165.97 407.89 52009.54 88888.00 2024-01-06 21:24:45.908 006 11165.87 407.87 52009.53 88888.00 2024-01-06 21:24:46.408 006 11165.79 407.83 52009.52 88888.00 2024-01-06 21:24:46.908 006 11165.79 407.81 52009.52 88888.00 2024-01-06 21:24:47.408 006 11165.89 407.82 52009.50 88888.00 2024-01-06 21:24:47.908 006 11165.99 407.83 52009.50 88888.00 2024-01-06 21:24:48.408 006 11165.96 407.83 52009.52 88888.00 2024-01-06 21:24:48.908 006 11165.84 407.77 52009.50 88888.00 2024-01-06 21:24:49.408 006 11165.78 407.74 52009.54 88888.00 2024-01-06 21:24:49.908 006 11165.86 407.74 52009.57 88888.00 2024-01-06 21:24:50.408 006 11165.93 407.77 52009.56 88888.00 2024-01-06 21:24:50.908 006 11165.93 407.83 52009.54 88888.00 2024-01-06 21:24:51.409 006 11165.82 407.77 52009.54 88888.00 2024-01-06 21:24:51.909 006 11165.77 407.73 52009.56 88888.00 2024-01-06 21:24:52.409 006 11165.85 407.72 52009.61 88888.00 2024-01-06 21:24:52.909 006 11165.95 407.81 52009.57 88888.00 2024-01-06 21:24:53.409 006 11165.97 407.84 52009.54 88888.00 2024-01-06 21:24:53.909 006 11165.90 407.79 52009.55 88888.00 2024-01-06 21:24:54.409 006 11165.78 407.72 52009.56 88888.00 2024-01-06 21:24:54.909 006 11165.76 407.69 52009.56 88888.00 2024-01-06 21:24:55.409 006 11165.85 407.77 52009.61 88888.00 2024-01-06 21:24:55.909 006 11165.90 407.82 52009.62 88888.00 2024-01-06 21:24:56.408 006 11165.87 407.77 52009.59 88888.00 2024-01-06 21:24:56.908 006 11165.80 407.71 52009.60 88888.00 2024-01-06 21:24:57.408 006 11165.79 407.72 52009.61 88888.00 2024-01-06 21:24:57.908 006 11165.82 407.73 52009.59 88888.00 2024-01-06 21:24:58.408 006 11165.93 407.76 52009.64 88888.00 2024-01-06 21:24:58.908 006 11165.89 407.78 52009.62 88888.00 2024-01-06 21:24:59.408 006 11165.84 407.74 52009.54 88888.00 2024-01-06 21:24:59.908 006 11165.79 407.74 52009.53 88888.00 2024-01-06 21:25:00.408 006 11165.85 407.77 52009.45 88888.00 2024-01-06 21:25:00.908 006 11165.95 407.82 52009.45 88888.00 2024-01-06 21:25:01.408 006 11165.95 407.84 52009.48 88888.00 2024-01-06 21:25:01.908 006 11165.84 407.78 52009.52 88888.00 2024-01-06 21:25:02.408 006 11165.76 407.76 52009.54 88888.00 2024-01-06 21:25:02.908 006 11165.80 407.74 52009.53 88888.00 2024-01-06 21:25:03.408 006 11165.90 407.78 52009.50 88888.00 2024-01-06 21:25:03.908 006 11165.91 407.79 52009.53 88888.00 2024-01-06 21:25:04.408 006 11165.85 407.79 52009.53 88888.00 2024-01-06 21:25:04.908 006 11165.74 407.73 52009.48 88888.00 2024-01-06 21:25:05.408 006 11165.73 407.76 52009.50 88888.00 2024-01-06 21:25:05.908 006 11165.84 407.78 52009.53 88888.00 2024-01-06 21:25:06.408 006 11165.89 407.84 52009.53 88888.00 2024-01-06 21:25:06.908 006 11165.86 407.78 52009.54 88888.00 2024-01-06 21:25:07.408 006 11165.72 407.67 52009.55 88888.00 2024-01-06 21:25:07.908 006 11165.72 407.67 52009.53 88888.00 2024-01-06 21:25:08.408 006 11165.82 407.69 52009.55 88888.00 2024-01-06 21:25:08.908 006 11165.91 407.68 52009.53 88888.00 2024-01-06 21:25:09.408 006 11165.87 407.68 52009.54 88888.00 2024-01-06 21:25:09.908 006 11165.73 407.67 52009.59 88888.00 2024-01-06 21:25:10.408 006 11165.74 407.64 52009.60 88888.00 2024-01-06 21:25:10.908 006 11165.86 407.66 52009.56 88888.00 2024-01-06 21:25:11.408 006 11165.90 407.73 52009.55 88888.00 2024-01-06 21:25:11.908 006 11165.81 407.76 52009.54 88888.00 2024-01-06 21:25:12.408 006 11165.71 407.69 52009.57 88888.00 2024-01-06 21:25:12.908 006 11165.74 407.67 52009.56 88888.00 2024-01-06 21:25:13.408 006 11165.89 407.71 52009.52 88888.00 2024-01-06 21:25:13.908 006 11165.93 407.75 52009.55 88888.00 2024-01-06 21:25:14.408 006 11165.85 407.72 52009.57 88888.00 2024-01-06 21:25:14.908 006 11165.73 407.67 52009.57 88888.00 2024-01-06 21:25:15.408 006 11165.78 407.66 52009.60 88888.00 2024-01-06 21:25:15.908 006 11165.90 407.69 52009.56 88888.00 2024-01-06 21:25:16.408 006 11165.88 407.69 52009.55 88888.00 2024-01-06 21:25:16.908 006 11165.76 407.71 52009.55 88888.00 2024-01-06 21:25:17.408 006 11165.69 407.66 52009.55 88888.00 2024-01-06 21:25:17.908 006 11165.76 407.67 52009.52 88888.00 2024-01-06 21:25:18.408 006 11165.88 407.75 52009.54 88888.00 2024-01-06 21:25:19.408 006 11165.78 407.69 52009.50 88888.00 2024-01-06 21:25:19.908 006 11165.70 407.64 52009.52 88888.00 2024-01-06 21:25:20.408 006 11165.77 407.63 52009.53 88888.00 2024-01-06 21:25:20.908 006 11165.85 407.71 52009.54 88888.00 2024-01-06 21:25:21.408 006 11165.78 407.75 52009.55 88888.00 2024-01-06 21:25:21.908 006 11165.69 407.75 52009.57 88888.00 2024-01-06 21:25:22.408 006 11165.68 407.69 52009.56 88888.00 2024-01-06 21:25:22.908 006 11165.78 407.71 52009.55 88888.00 2024-01-06 21:25:23.408 006 11165.84 407.71 52009.52 88888.00 2024-01-06 21:25:23.908 006 11165.77 407.72 52009.54 88888.00 2024-01-06 21:25:24.408 006 11165.65 407.67 52009.55 88888.00 2024-01-06 21:25:24.908 006 11165.68 407.71 52009.53 88888.00 2024-01-06 21:25:25.408 006 11165.77 407.75 52009.53 88888.00 2024-01-06 21:25:25.908 006 11165.78 407.77 52009.54 88888.00 2024-01-06 21:25:26.408 006 11165.69 407.77 52009.57 88888.00 2024-01-06 21:25:26.908 006 11165.61 407.77 52009.61 88888.00 2024-01-06 21:25:27.408 006 11165.68 407.76 52009.56 88888.00 2024-01-06 21:25:27.908 006 11165.82 407.81 52009.52 88888.00 2024-01-06 21:25:28.408 006 11165.78 407.83 52009.53 88888.00 2024-01-06 21:25:28.908 006 11165.65 407.77 52009.53 88888.00 2024-01-06 21:25:29.408 006 11165.61 407.72 52009.52 88888.00 2024-01-06 21:25:29.908 006 11165.70 407.69 52009.52 88888.00 2024-01-06 21:25:30.408 006 11165.82 407.76 52009.43 88888.00 2024-01-06 21:25:30.908 006 11165.78 407.77 52009.41 88888.00 2024-01-06 21:25:31.408 006 11165.67 407.72 52009.44 88888.00 2024-01-06 21:25:31.908 006 11165.65 407.73 52009.41 88888.00 2024-01-06 21:25:32.408 006 11165.77 407.77 52009.44 88888.00 2024-01-06 21:25:32.908 006 11165.85 407.82 52009.46 88888.00 2024-01-06 21:25:33.408 006 11165.73 407.76 52009.45 88888.00 2024-01-06 21:25:33.908 006 11165.64 407.68 52009.50 88888.00 2024-01-06 21:25:34.408 006 11165.67 407.68 52009.50 88888.00 2024-01-06 21:25:34.908 006 11165.76 407.75 52009.47 88888.00 2024-01-06 21:25:35.408 006 11165.77 407.81 52009.47 88888.00 2024-01-06 21:25:35.908 006 11165.69 407.76 52009.50 88888.00 2024-01-06 21:25:36.408 006 11165.65 407.68 52009.52 88888.00 2024-01-06 21:25:36.908 006 11165.73 407.65 52009.51 88888.00 2024-01-06 21:25:37.408 006 11165.85 407.67 52009.44 88888.00 2024-01-06 21:25:37.908 006 11165.80 407.72 52009.46 88888.00 2024-01-06 21:25:38.408 006 11165.62 407.66 52009.48 88888.00 2024-01-06 21:25:38.908 006 11165.59 407.60 52009.45 88888.00 2024-01-06 21:25:39.408 006 11165.70 407.63 52009.45 88888.00 2024-01-06 21:25:39.908 006 11165.72 407.68 52009.43 88888.00 2024-01-06 21:25:40.408 006 11165.64 407.66 52009.42 88888.00 2024-01-06 21:25:40.908 006 11165.56 407.63 52009.50 88888.00 2024-01-06 21:25:41.408 006 11165.69 407.63 52009.45 88888.00 2024-01-06 21:25:41.908 006 11165.81 407.69 52009.47 88888.00 2024-01-06 21:25:42.408 006 11165.72 407.69 52009.53 88888.00 2024-01-06 21:25:42.908 006 11165.62 407.59 52009.52 88888.00 2024-01-06 21:25:43.408 006 11165.65 407.56 52009.52 88888.00 2024-01-06 21:25:43.908 006 11165.79 407.64 52009.46 88888.00 2024-01-06 21:25:44.408 006 11165.78 407.63 52009.43 88888.00 2024-01-06 21:25:44.908 006 11165.67 407.60 52009.51 88888.00 2024-01-06 21:25:45.408 006 11165.65 407.60 52009.50 88888.00 2024-01-06 21:25:45.908 006 11165.73 407.59 52009.45 88888.00 2024-01-06 21:25:46.408 006 11165.78 407.67 52009.48 88888.00 2024-01-06 21:25:46.908 006 11165.64 407.65 52009.46 88888.00 2024-01-06 21:25:47.408 006 11165.60 407.58 52009.46 88888.00 2024-01-06 21:25:47.908 006 11165.65 407.58 52009.45 88888.00 2024-01-06 21:25:48.408 006 11165.70 407.66 52009.44 88888.00 2024-01-06 21:25:48.908 006 11165.67 407.60 52009.46 88888.00 2024-01-06 21:25:49.408 006 11165.59 407.55 52009.45 88888.00 2024-01-06 21:25:49.908 006 11165.60 407.64 52009.43 88888.00 2024-01-06 21:25:50.408 006 11165.71 407.71 52009.42 88888.00 2024-01-06 21:25:50.908 006 11165.71 407.72 52009.41 88888.00 2024-01-06 21:25:51.408 006 11165.61 407.59 52009.41 88888.00 2024-01-06 21:25:51.908 006 11165.62 407.63 52009.41 88888.00 2024-01-06 21:25:52.408 006 11165.71 407.65 52009.38 88888.00 2024-01-06 21:25:52.908 006 11165.74 407.65 52009.46 88888.00 2024-01-06 21:25:53.408 006 11165.65 407.63 52009.46 88888.00 2024-01-06 21:25:53.908 006 11165.60 407.57 52009.42 88888.00 2024-01-06 21:25:54.408 006 11165.63 407.59 52009.43 88888.00 2024-01-06 21:25:54.908 006 11165.70 407.67 52009.37 88888.00 2024-01-06 21:25:55.408 006 11165.67 407.63 52009.42 88888.00 2024-01-06 21:25:55.908 006 11165.62 407.59 52009.43 88888.00 2024-01-06 21:25:56.408 006 11165.68 407.58 52009.42 88888.00 2024-01-06 21:25:56.908 006 11165.76 407.63 52009.45 88888.00 2024-01-06 21:25:57.408 006 11165.68 407.63 52009.44 88888.00 2024-01-06 21:25:57.908 006 11165.58 407.60 52009.45 88888.00 2024-01-06 21:25:58.408 006 11165.68 407.66 52009.43 88888.00 2024-01-06 21:25:58.908 006 11165.76 407.69 52009.37 88888.00 2024-01-06 21:25:59.408 006 11165.79 407.69 52009.39 88888.00 2024-01-06 21:25:59.908 006 11165.68 407.67 52009.39 88888.00 2024-01-06 21:26:00.408 006 11165.62 407.57 52009.42 88888.00 2024-01-06 21:26:00.908 006 11165.70 407.56 52009.45 88888.00 2024-01-06 21:26:01.408 006 11165.77 407.64 52009.41 88888.00 2024-01-06 21:26:01.908 006 11165.65 407.65 52009.43 88888.00 2024-01-06 21:26:02.408 006 11165.64 407.63 52009.43 88888.00 2024-01-06 21:26:02.908 006 11165.72 407.60 52009.42 88888.00 2024-01-06 21:26:03.408 006 11165.80 407.64 52009.46 88888.00 2024-01-06 21:26:03.908 006 11165.74 407.68 52009.44 88888.00 2024-01-06 21:26:04.408 006 11165.64 407.62 52009.45 88888.00 2024-01-06 21:26:04.908 006 11165.67 407.63 52009.46 88888.00 2024-01-06 21:26:05.408 006 11165.78 407.67 52009.42 88888.00 2024-01-06 21:26:05.908 006 11165.84 407.67 52009.43 88888.00 2024-01-06 21:26:06.408 006 11165.72 407.63 52009.45 88888.00 2024-01-06 21:26:06.908 006 11165.69 407.52 52009.44 88888.00 2024-01-06 21:26:07.408 006 11165.76 407.57 52009.46 88888.00 2024-01-06 21:26:07.908 006 11165.80 407.64 52009.44 88888.00 2024-01-06 21:26:08.408 006 11165.76 407.62 52009.42 88888.00 2024-01-06 21:26:08.908 006 11165.68 407.58 52009.44 88888.00 2024-01-06 21:26:09.408 006 11165.70 407.59 52009.44 88888.00 2024-01-06 21:26:09.908 006 11165.80 407.63 52009.43 88888.00 2024-01-06 21:26:10.408 006 11165.79 407.65 52009.44 88888.00 2024-01-06 21:26:10.908 006 11165.71 407.58 52009.45 88888.00 2024-01-06 21:26:11.408 006 11165.71 407.58 52009.48 88888.00 2024-01-06 21:26:11.908 006 11165.80 407.63 52009.46 88888.00 2024-01-06 21:26:12.408 006 11165.80 407.63 52009.43 88888.00 2024-01-06 21:26:12.908 006 11165.73 407.57 52009.45 88888.00 2024-01-06 21:26:13.408 006 11165.64 407.57 52009.39 88888.00 2024-01-06 21:26:13.908 006 11165.70 407.56 52009.44 88888.00 2024-01-06 21:26:14.409 006 11165.81 407.60 52009.50 88888.00 2024-01-06 21:26:14.909 006 11165.79 407.60 52009.47 88888.00 2024-01-06 21:26:15.409 006 11165.69 407.57 52009.51 88888.00 2024-01-06 21:26:15.909 006 11165.71 407.59 52009.45 88888.00 2024-01-06 21:26:16.409 006 11165.84 407.62 52009.47 88888.00 2024-01-06 21:26:16.909 006 11165.85 407.65 52009.44 88888.00 2024-01-06 21:26:17.409 006 11165.79 407.63 52009.36 88888.00 2024-01-06 21:26:17.909 006 11165.70 407.58 52009.37 88888.00 2024-01-06 21:26:18.409 006 11165.79 407.62 52009.34 88888.00 2024-01-06 21:26:18.909 006 11165.88 407.69 52009.36 88888.00 2024-01-06 21:26:19.408 006 11165.82 407.65 52009.38 88888.00 2024-01-06 21:26:19.908 006 11165.73 407.60 52009.36 88888.00 2024-01-06 21:26:20.408 006 11165.71 407.63 52009.42 88888.00 2024-01-06 21:26:20.908 006 11165.80 407.68 52009.38 88888.00 2024-01-06 21:26:21.408 006 11165.88 407.71 52009.39 88888.00 2024-01-06 21:26:21.908 006 11165.82 407.64 52009.45 88888.00 2024-01-06 21:26:22.408 006 11165.70 407.53 52009.43 88888.00 2024-01-06 21:26:22.908 006 11165.76 407.57 52009.42 88888.00 2024-01-06 21:26:23.408 006 11165.88 407.57 52009.43 88888.00 2024-01-06 21:26:23.908 006 11165.90 407.58 52009.41 88888.00 2024-01-06 21:26:24.408 006 11165.72 407.57 52009.44 88888.00 2024-01-06 21:26:24.908 006 11165.68 407.55 52009.41 88888.00 2024-01-06 21:26:25.408 006 11165.79 407.58 52009.42 88888.00 2024-01-06 21:26:25.908 006 11165.82 407.62 52009.46 88888.00 2024-01-06 21:26:26.408 006 11165.74 407.60 52009.44 88888.00 2024-01-06 21:26:26.908 006 11165.69 407.59 52009.47 88888.00 2024-01-06 21:26:27.408 006 11165.77 407.62 52009.48 88888.00 2024-01-06 21:26:27.908 006 11165.88 407.66 52009.51 88888.00 2024-01-06 21:26:28.408 006 11165.85 407.64 52009.52 88888.00 2024-01-06 21:26:28.908 006 11165.68 407.58 52009.46 88888.00 2024-01-06 21:26:29.408 006 11165.65 407.55 52009.45 88888.00 2024-01-06 21:26:29.908 006 11165.76 407.56 52009.45 88888.00 2024-01-06 21:26:30.908 006 11165.67 407.67 52009.42 88888.00 2024-01-06 21:26:31.408 006 11165.67 407.65 52009.44 88888.00 2024-01-06 21:26:31.908 006 11165.73 407.63 52009.43 88888.00 2024-01-06 21:26:32.408 006 11165.87 407.67 52009.43 88888.00 2024-01-06 21:26:32.908 006 11165.85 407.71 52009.41 88888.00 2024-01-06 21:26:33.408 006 11165.73 407.67 52009.44 88888.00 2024-01-06 21:26:33.908 006 11165.71 407.66 52009.45 88888.00 2024-01-06 21:26:34.408 006 11165.84 407.68 52009.43 88888.00 2024-01-06 21:26:34.908 006 11165.87 407.66 52009.45 88888.00 2024-01-06 21:26:35.408 006 11165.74 407.66 52009.44 88888.00 2024-01-06 21:26:35.908 006 11165.65 407.64 52009.38 88888.00 2024-01-06 21:26:36.408 006 11165.70 407.64 52009.41 88888.00 2024-01-06 21:26:36.908 006 11165.80 407.67 52009.42 88888.00 2024-01-06 21:26:37.408 006 11165.82 407.72 52009.44 88888.00 2024-01-06 21:26:37.908 006 11165.73 407.71 52009.47 88888.00 2024-01-06 21:26:38.408 006 11165.72 407.57 52009.42 88888.00 2024-01-06 21:26:38.908 006 11165.80 407.64 52009.47 88888.00 2024-01-06 21:26:39.408 006 11165.85 407.72 52009.46 88888.00 2024-01-06 21:26:39.908 006 11165.82 407.67 52009.43 88888.00 2024-01-06 21:26:40.408 006 11165.76 407.63 52009.50 88888.00 2024-01-06 21:26:40.908 006 11165.76 407.64 52009.51 88888.00 2024-01-06 21:26:41.408 006 11165.82 407.60 52009.46 88888.00 2024-01-06 21:26:41.908 006 11165.82 407.64 52009.46 88888.00 2024-01-06 21:26:42.408 006 11165.80 407.66 52009.46 88888.00 2024-01-06 21:26:42.908 006 11165.73 407.59 52009.47 88888.00 2024-01-06 21:26:43.408 006 11165.76 407.63 52009.47 88888.00 2024-01-06 21:26:43.908 006 11165.88 407.72 52009.46 88888.00 2024-01-06 21:26:44.408 006 11165.89 407.72 52009.50 88888.00 2024-01-06 21:26:44.908 006 11165.86 407.64 52009.50 88888.00 2024-01-06 21:26:45.408 006 11165.79 407.57 52009.45 88888.00 2024-01-06 21:26:45.908 006 11165.87 407.62 52009.46 88888.00 2024-01-06 21:26:46.408 006 11165.96 407.68 52009.46 88888.00 2024-01-06 21:26:46.908 006 11165.90 407.68 52009.47 88888.00 2024-01-06 21:26:47.408 006 11165.80 407.68 52009.51 88888.00 2024-01-06 21:26:47.908 006 11165.74 407.69 52009.46 88888.00 2024-01-06 21:26:48.909 006 11165.94 407.71 52009.52 88888.00 2024-01-06 21:26:49.409 006 11165.87 407.73 52009.50 88888.00 2024-01-06 21:26:49.909 006 11165.71 407.65 52009.50 88888.00 2024-01-06 21:26:50.409 006 11165.69 407.63 52009.48 88888.00 2024-01-06 21:26:50.909 006 11165.76 407.64 52009.45 88888.00 2024-01-06 21:26:51.409 006 11165.81 407.69 52009.45 88888.00 2024-01-06 21:26:51.909 006 11165.78 407.69 52009.43 88888.00 2024-01-06 21:26:52.409 006 11165.64 407.62 52009.43 88888.00 2024-01-06 21:26:52.909 006 11165.68 407.64 52009.39 88888.00 2024-01-06 21:26:53.409 006 11165.82 407.71 52009.39 88888.00 2024-01-06 21:26:53.908 006 11165.85 407.71 52009.44 88888.00 2024-01-06 21:26:54.408 006 11165.74 407.63 52009.47 88888.00 2024-01-06 21:26:54.908 006 11165.68 407.64 52009.48 88888.00 2024-01-06 21:26:55.408 006 11165.74 407.64 52009.50 88888.00 2024-01-06 21:26:55.908 006 11165.86 407.64 52009.46 88888.00 2024-01-06 21:26:56.408 006 11165.78 407.64 52009.45 88888.00 2024-01-06 21:26:56.908 006 11165.63 407.63 52009.47 88888.00 2024-01-06 21:26:57.408 006 11165.63 407.66 52009.46 88888.00 2024-01-06 21:26:57.908 006 11165.76 407.68 52009.46 88888.00 2024-01-06 21:26:58.408 006 11165.80 407.68 52009.47 88888.00 2024-01-06 21:26:58.908 006 11165.72 407.62 52009.44 88888.00 2024-01-06 21:26:59.408 006 11165.67 407.55 52009.47 88888.00 2024-01-06 21:26:59.908 006 11165.73 407.54 52009.45 88888.00 2024-01-06 21:27:00.408 006 11165.79 407.58 52009.44 88888.00 2024-01-06 21:27:00.908 006 11165.69 407.63 52009.46 88888.00 2024-01-06 21:27:01.408 006 11165.60 407.64 52009.50 88888.00 2024-01-06 21:27:01.908 006 11165.65 407.63 52009.47 88888.00 2024-01-06 21:27:02.408 006 11165.78 407.65 52009.47 88888.00 2024-01-06 21:27:02.908 006 11165.72 407.63 52009.45 88888.00 2024-01-06 21:27:03.408 006 11165.63 407.57 52009.47 88888.00 2024-01-06 21:27:03.909 006 11165.64 407.54 52009.42 88888.00 2024-01-06 21:27:04.409 006 11165.74 407.60 52009.45 88888.00 2024-01-06 21:27:04.909 006 11165.72 407.66 52009.46 88888.00 2024-01-06 21:27:05.409 006 11165.64 407.64 52009.47 88888.00 2024-01-06 21:27:05.909 006 11165.61 407.58 52009.48 88888.00 2024-01-06 21:27:06.409 006 11165.76 407.57 52009.45 88888.00 2024-01-06 21:27:06.909 006 11165.79 407.62 52009.46 88888.00 2024-01-06 21:27:07.409 006 11165.68 407.64 52009.51 88888.00 2024-01-06 21:27:07.909 006 11165.62 407.65 52009.52 88888.00 2024-01-06 21:27:08.409 006 11165.68 407.60 52009.53 88888.00 2024-01-06 21:27:08.909 006 11165.74 407.66 52009.53 88888.00 2024-01-06 21:27:09.409 006 11165.74 407.68 52009.48 88888.00 2024-01-06 21:27:09.909 006 11165.62 407.64 52009.48 88888.00 2024-01-06 21:27:10.409 006 11165.64 407.66 52009.52 88888.00 2024-01-06 21:27:10.909 006 11165.76 407.68 52009.48 88888.00 2024-01-06 21:27:11.409 006 11165.78 407.72 52009.48 88888.00 2024-01-06 21:27:11.909 006 11165.70 407.67 52009.51 88888.00 2024-01-06 21:27:12.409 006 11165.63 407.62 52009.50 88888.00 2024-01-06 21:27:12.909 006 11165.73 407.63 52009.50 88888.00 2024-01-06 21:27:13.409 006 11165.81 407.71 52009.52 88888.00 2024-01-06 21:27:13.909 006 11165.76 407.65 52009.47 88888.00 2024-01-06 21:27:14.409 006 11165.65 407.59 52009.54 88888.00 2024-01-06 21:27:14.909 006 11165.69 407.63 52009.50 88888.00 2024-01-06 21:27:15.409 006 11165.74 407.73 52009.50 88888.00 2024-01-06 21:27:15.909 006 11165.74 407.76 52009.46 88888.00 2024-01-06 21:27:16.409 006 11165.61 407.67 52009.46 88888.00 2024-01-06 21:27:16.909 006 11165.60 407.57 52009.53 88888.00 2024-01-06 21:27:17.409 006 11165.67 407.64 52009.51 88888.00 2024-01-06 21:27:17.909 006 11165.74 407.71 52009.47 88888.00 2024-01-06 21:27:18.409 006 11165.70 407.71 52009.52 88888.00 2024-01-06 21:27:18.909 006 11165.59 407.66 52009.48 88888.00 2024-01-06 21:27:19.409 006 11165.61 407.66 52009.47 88888.00 2024-01-06 21:27:19.909 006 11165.73 407.67 52009.48 88888.00 2024-01-06 21:27:20.409 006 11165.72 407.67 52009.45 88888.00 2024-01-06 21:27:20.909 006 11165.60 407.67 52009.47 88888.00 2024-01-06 21:27:21.409 006 11165.60 407.65 52009.50 88888.00 2024-01-06 21:27:22.409 006 11165.77 407.71 52009.47 88888.00 2024-01-06 21:27:22.909 006 11165.63 407.66 52009.47 88888.00 2024-01-06 21:27:23.409 006 11165.59 407.65 52009.48 88888.00 2024-01-06 21:27:23.909 006 11165.68 407.67 52009.51 88888.00 2024-01-06 21:27:24.409 006 11165.77 407.77 52009.51 88888.00 2024-01-06 21:27:24.909 006 11165.69 407.77 52009.54 88888.00 2024-01-06 21:27:25.409 006 11165.55 407.64 52009.52 88888.00 2024-01-06 21:27:25.909 006 11165.55 407.63 52009.47 88888.00 2024-01-06 21:27:26.409 006 11165.60 407.66 52009.52 88888.00 2024-01-06 21:27:26.909 006 11165.56 407.71 52009.53 88888.00 2024-01-06 21:27:27.409 006 11165.44 407.64 52009.51 88888.00 2024-01-06 21:27:27.909 006 11165.46 407.62 52009.51 88888.00 2024-01-06 21:27:28.409 006 11165.58 407.67 52009.46 88888.00 2024-01-06 21:27:28.909 006 11165.59 407.71 52009.45 88888.00 2024-01-06 21:27:29.409 006 11165.50 407.63 52009.50 88888.00 2024-01-06 21:27:29.909 006 11165.47 407.63 52009.47 88888.00 2024-01-06 21:27:30.409 006 11165.58 407.68 52009.52 88888.00 2024-01-06 21:27:30.909 006 11165.58 407.69 52009.53 88888.00 2024-01-06 21:27:31.409 006 11165.43 407.62 52009.53 88888.00 2024-01-06 21:27:32.409 006 11165.52 407.65 52009.51 88888.00 2024-01-06 21:27:32.909 006 11165.46 407.64 52009.51 88888.00 2024-01-06 21:27:33.409 006 11165.35 407.64 52009.53 88888.00 2024-01-06 21:27:33.909 006 11165.42 407.63 52009.53 88888.00 2024-01-06 21:27:34.409 006 11165.50 407.71 52009.52 88888.00 2024-01-06 21:27:34.909 006 11165.49 407.69 52009.57 88888.00 2024-01-06 21:27:35.409 006 11165.42 407.64 52009.55 88888.00 2024-01-06 21:27:35.909 006 11165.42 407.64 52009.52 88888.00 2024-01-06 21:27:36.409 006 11165.47 407.66 52009.55 88888.00 2024-01-06 21:27:36.909 006 11165.41 407.62 52009.53 88888.00 2024-01-06 21:27:37.409 006 11165.36 407.59 52009.54 88888.00 2024-01-06 21:27:37.909 006 11165.49 407.65 52009.53 88888.00 2024-01-06 21:27:38.409 006 11165.53 407.63 52009.51 88888.00 2024-01-06 21:27:38.909 006 11165.41 407.62 52009.56 88888.00 2024-01-06 21:27:39.409 006 11165.41 407.58 52009.56 88888.00 2024-01-06 21:27:39.909 006 11165.51 407.59 52009.53 88888.00 2024-01-06 21:27:40.409 006 11165.47 407.69 52009.54 88888.00 2024-01-06 21:27:40.909 006 11165.36 407.65 52009.52 88888.00 2024-01-06 21:27:41.409 006 11165.38 407.65 52009.51 88888.00 2024-01-06 21:27:42.409 006 11165.43 407.63 52009.48 88888.00 2024-01-06 21:27:42.909 006 11165.36 407.65 52009.52 88888.00 2024-01-06 21:27:43.409 006 11165.43 407.60 52009.50 88888.00 2024-01-06 21:27:43.909 006 11165.52 407.60 52009.46 88888.00 2024-01-06 21:27:44.409 006 11165.45 407.60 52009.47 88888.00 2024-01-06 21:27:44.909 006 11165.40 407.63 52009.46 88888.00 2024-01-06 21:27:45.409 006 11165.44 407.68 52009.44 88888.00 2024-01-06 21:27:45.909 006 11165.50 407.71 52009.48 88888.00 2024-01-06 21:27:46.409 006 11165.40 407.65 52009.46 88888.00 2024-01-06 21:27:46.909 006 11165.38 407.57 52009.45 88888.00 2024-01-06 21:27:47.409 006 11165.45 407.63 52009.45 88888.00 2024-01-06 21:27:47.909 006 11165.51 407.67 52009.46 88888.00 2024-01-06 21:27:48.409 006 11165.38 407.57 52009.45 88888.00 2024-01-06 21:27:48.909 006 11165.41 407.57 52009.41 88888.00 2024-01-06 21:27:49.409 006 11165.51 407.65 52009.38 88888.00 2024-01-06 21:27:49.909 006 11165.43 407.65 52009.43 88888.00 2024-01-06 21:27:50.409 006 11165.35 407.59 52009.43 88888.00 2024-01-06 21:27:50.909 006 11165.45 407.56 52009.44 88888.00 2024-01-06 21:27:51.409 006 11165.53 407.69 52009.41 88888.00 2024-01-06 21:27:51.909 006 11165.43 407.65 52009.38 88888.00 2024-01-06 21:27:52.409 006 11165.34 407.50 52009.37 88888.00 2024-01-06 21:27:52.909 006 11165.49 407.56 52009.34 88888.00 2024-01-06 21:27:53.409 006 11165.47 407.62 52009.37 88888.00 2024-01-06 21:27:53.909 006 11165.33 407.57 52009.43 88888.00 2024-01-06 21:27:54.409 006 11165.38 407.65 52009.44 88888.00 2024-01-06 21:27:54.909 006 11165.50 407.67 52009.47 88888.00 2024-01-06 21:27:55.409 006 11165.49 407.69 52009.43 88888.00 2024-01-06 21:27:55.909 006 11165.40 407.67 52009.41 88888.00 2024-01-06 21:27:56.409 006 11165.37 407.60 52009.45 88888.00 2024-01-06 21:27:56.909 006 11165.43 407.68 52009.43 88888.00 2024-01-06 21:27:57.409 006 11165.43 407.67 52009.43 88888.00 2024-01-06 21:27:57.909 006 11165.33 407.60 52009.45 88888.00 2024-01-06 21:27:58.409 006 11165.37 407.63 52009.43 88888.00 2024-01-06 21:27:58.909 006 11165.50 407.68 52009.46 88888.00 2024-01-06 21:27:59.409 006 11165.44 407.66 52009.48 88888.00 2024-01-06 21:27:59.909 006 11165.35 407.60 52009.45 88888.00 2024-01-06 21:28:00.409 006 11165.46 407.66 52009.44 88888.00 2024-01-06 21:28:00.909 006 11165.58 407.73 52009.44 88888.00 2024-01-06 21:28:01.409 006 11165.46 407.72 52009.44 88888.00 2024-01-06 21:28:01.909 006 11165.36 407.66 52009.39 88888.00 2024-01-06 21:28:02.409 006 11165.45 407.69 52009.39 88888.00 2024-01-06 21:28:02.909 006 11165.49 407.71 52009.44 88888.00 2024-01-06 21:28:03.409 006 11165.37 407.65 52009.43 88888.00 2024-01-06 21:28:03.909 006 11165.35 407.64 52009.42 88888.00 2024-01-06 21:28:04.409 006 11165.49 407.68 52009.44 88888.00 2024-01-06 21:28:04.909 006 11165.54 407.75 52009.45 88888.00 2024-01-06 21:28:05.409 006 11165.34 407.68 52009.41 88888.00 2024-01-06 21:28:05.909 006 11165.36 407.63 52009.42 88888.00 2024-01-06 21:28:06.409 006 11165.50 407.68 52009.37 88888.00 2024-01-06 21:28:06.909 006 11165.50 407.69 52009.38 88888.00 2024-01-06 21:28:07.409 006 11165.40 407.63 52009.41 88888.00 2024-01-06 21:28:07.909 006 11165.41 407.63 52009.38 88888.00 2024-01-06 21:28:08.409 006 11165.51 407.68 52009.39 88888.00 2024-01-06 21:28:08.909 006 11165.46 407.77 52009.37 88888.00 2024-01-06 21:28:09.409 006 11165.34 407.72 52009.37 88888.00 2024-01-06 21:28:09.909 006 11165.37 407.73 52009.41 88888.00 2024-01-06 21:28:10.409 006 11165.50 407.75 52009.38 88888.00 2024-01-06 21:28:10.909 006 11165.47 407.81 52009.37 88888.00 2024-01-06 21:28:11.409 006 11165.37 407.72 52009.38 88888.00 2024-01-06 21:28:11.909 006 11165.37 407.65 52009.35 88888.00 2024-01-06 21:28:12.409 006 11165.47 407.69 52009.34 88888.00 2024-01-06 21:28:12.909 006 11165.43 407.68 52009.33 88888.00 2024-01-06 21:28:13.409 006 11165.38 407.64 52009.33 88888.00 2024-01-06 21:28:13.909 006 11165.43 407.66 52009.32 88888.00 2024-01-06 21:28:14.409 006 11165.47 407.67 52009.28 88888.00 2024-01-06 21:28:14.909 006 11165.42 407.71 52009.32 88888.00 2024-01-06 21:28:15.409 006 11165.33 407.66 52009.30 88888.00 2024-01-06 21:28:15.909 006 11165.40 407.72 52009.27 88888.00 2024-01-06 21:28:16.409 006 11165.45 407.78 52009.28 88888.00 2024-01-06 21:28:16.909 006 11165.37 407.77 52009.29 88888.00 2024-01-06 21:28:17.409 006 11165.30 407.75 52009.30 88888.00 2024-01-06 21:28:17.909 006 11165.41 407.78 52009.36 88888.00 2024-01-06 21:28:18.409 006 11165.43 407.81 52009.35 88888.00 2024-01-06 21:28:18.909 006 11165.29 407.72 52009.37 88888.00 2024-01-06 21:28:19.409 006 11165.27 407.67 52009.34 88888.00 2024-01-06 21:28:19.909 006 11165.41 407.78 52009.32 88888.00 2024-01-06 21:28:20.409 006 11165.45 407.87 52009.34 88888.00 2024-01-06 21:28:20.909 006 11165.33 407.82 52009.35 88888.00 2024-01-06 21:28:21.409 006 11165.28 407.74 52009.35 88888.00 2024-01-06 21:28:21.909 006 11165.40 407.82 52009.36 88888.00 2024-01-06 21:28:22.409 006 11165.43 407.87 52009.35 88888.00 2024-01-06 21:28:22.909 006 11165.33 407.77 52009.34 88888.00 2024-01-06 21:28:23.409 006 11165.30 407.75 52009.36 88888.00 2024-01-06 21:28:23.909 006 11165.38 407.82 52009.34 88888.00 2024-01-06 21:28:24.409 006 11165.42 407.82 52009.38 88888.00 2024-01-06 21:28:24.909 006 11165.29 407.72 52009.34 88888.00 2024-01-06 21:28:25.409 006 11165.32 407.69 52009.35 88888.00 2024-01-06 21:28:25.909 006 11165.46 407.71 52009.39 88888.00 2024-01-06 21:28:26.409 006 11165.45 407.72 52009.38 88888.00 2024-01-06 21:28:26.909 006 11165.33 407.71 52009.42 88888.00 2024-01-06 21:28:27.409 006 11165.36 407.72 52009.39 88888.00 2024-01-06 21:28:27.909 006 11165.44 407.77 52009.36 88888.00 2024-01-06 21:28:28.409 006 11165.44 407.79 52009.37 88888.00 2024-01-06 21:28:28.909 006 11165.33 407.74 52009.35 88888.00 2024-01-06 21:28:29.409 006 11165.38 407.71 52009.33 88888.00 2024-01-06 21:28:29.909 006 11165.50 407.75 52009.34 88888.00 2024-01-06 21:28:30.409 006 11165.43 407.73 52009.30 88888.00 2024-01-06 21:28:30.909 006 11165.32 407.71 52009.34 88888.00 2024-01-06 21:28:31.409 006 11165.43 407.72 52009.32 88888.00 2024-01-06 21:28:31.909 006 11165.55 407.74 52009.24 88888.00 2024-01-06 21:28:32.409 006 11165.56 407.76 52009.25 88888.00 2024-01-06 21:28:32.909 006 11165.42 407.75 52009.26 88888.00 2024-01-06 21:28:33.409 006 11165.40 407.78 52009.29 88888.00 2024-01-06 21:28:33.909 006 11165.52 407.86 52009.33 88888.00 2024-01-06 21:28:34.409 006 11165.50 407.87 52009.27 88888.00 2024-01-06 21:28:34.909 006 11165.35 407.81 52009.28 88888.00 2024-01-06 21:28:35.409 006 11165.34 407.77 52009.29 88888.00 2024-01-06 21:28:35.909 006 11165.46 407.81 52009.28 88888.00 2024-01-06 21:28:36.409 006 11165.49 407.83 52009.32 88888.00 2024-01-06 21:28:36.909 006 11165.44 407.74 52009.30 88888.00 2024-01-06 21:28:37.409 006 11165.42 407.72 52009.28 88888.00 2024-01-06 21:28:37.909 006 11165.53 407.78 52009.27 88888.00 2024-01-06 21:28:38.409 006 11165.54 407.83 52009.28 88888.00 2024-01-06 21:28:38.909 006 11165.42 407.77 52009.34 88888.00 2024-01-06 21:28:39.409 006 11165.37 407.73 52009.35 88888.00 2024-01-06 21:28:39.909 006 11165.50 407.77 52009.30 88888.00 2024-01-06 21:28:40.409 006 11165.58 407.76 52009.32 88888.00 2024-01-06 21:28:40.909 006 11165.46 407.67 52009.32 88888.00 2024-01-06 21:28:41.409 006 11165.37 407.69 52009.34 88888.00 2024-01-06 21:28:41.909 006 11165.51 407.74 52009.30 88888.00 2024-01-06 21:28:42.409 006 11165.55 407.82 52009.29 88888.00 2024-01-06 21:28:42.909 006 11165.47 407.76 52009.29 88888.00 2024-01-06 21:28:43.909 006 11165.51 407.72 52009.25 88888.00 2024-01-06 21:28:44.409 006 11165.55 407.78 52009.26 88888.00 2024-01-06 21:28:44.909 006 11165.52 407.81 52009.26 88888.00 2024-01-06 21:28:45.409 006 11165.50 407.78 52009.29 88888.00 2024-01-06 21:28:45.909 006 11165.52 407.77 52009.28 88888.00 2024-01-06 21:28:46.409 006 11165.59 407.81 52009.21 88888.00 2024-01-06 21:28:46.909 006 11165.56 407.84 52009.24 88888.00 2024-01-06 21:28:47.409 006 11165.46 407.77 52009.26 88888.00 2024-01-06 21:28:47.909 006 11165.47 407.73 52009.18 88888.00 2024-01-06 21:28:48.409 006 11165.59 407.82 52009.21 88888.00 2024-01-06 21:28:48.909 006 11165.64 407.89 52009.20 88888.00 2024-01-06 21:28:49.409 006 11165.59 407.91 52009.21 88888.00 2024-01-06 21:28:49.909 006 11165.55 407.81 52009.24 88888.00 2024-01-06 21:28:50.409 006 11165.61 407.82 52009.24 88888.00 2024-01-06 21:28:50.909 006 11165.64 407.88 52009.22 88888.00 2024-01-06 21:28:51.409 006 11165.67 407.93 52009.20 88888.00 2024-01-06 21:28:51.909 006 11165.56 407.87 52009.19 88888.00 2024-01-06 21:28:52.409 006 11165.49 407.85 52009.26 88888.00 2024-01-06 21:28:52.909 006 11165.58 407.85 52009.27 88888.00 2024-01-06 21:28:53.909 006 11165.61 407.87 52009.30 88888.00 2024-01-06 21:28:54.409 006 11165.55 407.83 52009.26 88888.00 2024-01-06 21:28:54.909 006 11165.58 407.82 52009.28 88888.00 2024-01-06 21:28:55.409 006 11165.69 407.87 52009.29 88888.00 2024-01-06 21:28:55.909 006 11165.72 407.88 52009.27 88888.00 2024-01-06 21:28:56.409 006 11165.69 407.87 52009.29 88888.00 2024-01-06 21:28:56.909 006 11165.60 407.82 52009.28 88888.00 2024-01-06 21:28:57.409 006 11165.63 407.76 52009.25 88888.00 2024-01-06 21:28:57.909 006 11165.74 407.82 52009.27 88888.00 2024-01-06 21:28:58.409 006 11165.78 407.89 52009.26 88888.00 2024-01-06 21:28:58.909 006 11165.73 407.88 52009.26 88888.00 2024-01-06 21:28:59.409 006 11165.65 407.88 52009.22 88888.00 2024-01-06 21:28:59.909 006 11165.69 407.89 52009.19 88888.00 2024-01-06 21:29:00.409 006 11165.80 407.91 52009.26 88888.00 2024-01-06 21:29:00.909 006 11165.80 407.93 52009.25 88888.00 2024-01-06 21:29:01.910 006 11165.69 407.91 52009.25 88888.00 2024-01-06 21:29:02.410 006 11165.67 407.82 52009.20 88888.00 2024-01-06 21:29:02.910 006 11165.72 407.87 52009.20 88888.00 2024-01-06 21:29:03.909 006 11165.84 407.95 52009.25 88888.00 2024-01-06 21:29:04.409 006 11165.72 407.88 52009.27 88888.00 2024-01-06 21:29:04.909 006 11165.64 407.85 52009.26 88888.00 2024-01-06 21:29:05.409 006 11165.65 407.89 52009.26 88888.00 2024-01-06 21:29:05.909 006 11165.78 407.88 52009.28 88888.00 2024-01-06 21:29:06.409 006 11165.82 407.94 52009.25 88888.00 2024-01-06 21:29:06.909 006 11165.73 407.94 52009.28 88888.00 2024-01-06 21:29:07.409 006 11165.62 407.89 52009.32 88888.00 2024-01-06 21:29:07.909 006 11165.65 407.88 52009.29 88888.00 2024-01-06 21:29:08.409 006 11165.74 407.95 52009.27 88888.00 2024-01-06 21:29:08.909 006 11165.84 408.01 52009.26 88888.00 2024-01-06 21:29:09.409 006 11165.86 407.98 52009.28 88888.00 2024-01-06 21:29:09.909 006 11165.76 407.93 52009.28 88888.00 2024-01-06 21:29:10.409 006 11165.68 407.91 52009.33 88888.00 2024-01-06 21:29:10.909 006 11165.74 407.88 52009.30 88888.00 2024-01-06 21:29:11.409 006 11165.79 407.87 52009.32 88888.00 2024-01-06 21:29:11.909 006 11165.84 407.89 52009.32 88888.00 2024-01-06 21:29:12.409 006 11165.74 407.94 52009.37 88888.00 2024-01-06 21:29:12.909 006 11165.70 407.87 52009.36 88888.00 2024-01-06 21:29:13.409 006 11165.71 407.87 52009.35 88888.00 2024-01-06 21:29:13.909 006 11165.82 407.91 52009.35 88888.00 2024-01-06 21:29:14.409 006 11165.89 407.96 52009.37 88888.00 2024-01-06 21:29:14.909 006 11165.87 407.97 52009.39 88888.00 2024-01-06 21:29:15.409 006 11165.79 407.88 52009.41 88888.00 2024-01-06 21:29:15.909 006 11165.73 407.87 52009.38 88888.00 2024-01-06 21:29:16.409 006 11165.79 407.87 52009.32 88888.00 2024-01-06 21:29:16.909 006 11165.87 407.89 52009.29 88888.00 2024-01-06 21:29:17.409 006 11165.90 407.89 52009.32 88888.00 2024-01-06 21:29:17.909 006 11165.82 407.89 52009.29 88888.00 2024-01-06 21:29:18.409 006 11165.74 407.82 52009.32 88888.00 2024-01-06 21:29:18.909 006 11165.72 407.79 52009.34 88888.00 2024-01-06 21:29:19.409 006 11165.86 407.83 52009.32 88888.00 2024-01-06 21:29:19.909 006 11165.97 407.89 52009.35 88888.00 2024-01-06 21:29:20.409 006 11165.91 408.00 52009.36 88888.00 2024-01-06 21:29:20.909 006 11165.84 407.96 52009.33 88888.00 2024-01-06 21:29:21.409 006 11165.76 407.92 52009.33 88888.00 2024-01-06 21:29:21.909 006 11165.78 407.87 52009.33 88888.00 2024-01-06 21:29:22.409 006 11165.81 407.87 52009.30 88888.00 2024-01-06 21:29:22.909 006 11165.90 407.93 52009.33 88888.00 2024-01-06 21:29:23.409 006 11165.93 407.91 52009.28 88888.00 2024-01-06 21:29:23.909 006 11165.88 407.83 52009.32 88888.00 2024-01-06 21:29:24.409 006 11165.87 407.79 52009.37 88888.00 2024-01-06 21:29:24.909 006 11165.87 407.81 52009.35 88888.00 2024-01-06 21:29:25.409 006 11165.95 407.85 52009.41 88888.00 2024-01-06 21:29:25.909 006 11166.02 407.88 52009.39 88888.00 2024-01-06 21:29:26.409 006 11166.02 407.95 52009.35 88888.00 2024-01-06 21:29:26.909 006 11165.94 407.92 52009.35 88888.00 2024-01-06 21:29:27.409 006 11165.81 407.84 52009.35 88888.00 2024-01-06 21:29:27.909 006 11165.84 407.86 52009.38 88888.00 2024-01-06 21:29:28.409 006 11165.93 407.88 52009.42 88888.00 2024-01-06 21:29:28.909 006 11166.00 407.94 52009.37 88888.00 2024-01-06 21:29:29.409 006 11166.04 407.95 52009.36 88888.00 2024-01-06 21:29:29.909 006 11165.94 407.85 52009.43 88888.00 2024-01-06 21:29:30.409 006 11165.86 407.82 52009.39 88888.00 2024-01-06 21:29:30.909 006 11165.89 407.83 52009.41 88888.00 2024-01-06 21:29:31.409 006 11166.03 407.83 52009.41 88888.00 2024-01-06 21:29:31.909 006 11166.06 407.88 52009.42 88888.00 2024-01-06 21:29:32.409 006 11166.07 407.92 52009.43 88888.00 2024-01-06 21:29:32.909 006 11166.03 407.86 52009.43 88888.00 2024-01-06 21:29:33.409 006 11165.91 407.81 52009.37 88888.00 2024-01-06 21:29:33.910 006 11165.89 407.78 52009.38 88888.00 2024-01-06 21:29:34.410 006 11165.97 407.84 52009.39 88888.00 2024-01-06 21:29:34.910 006 11166.09 407.86 52009.36 88888.00 2024-01-06 21:29:35.410 006 11166.15 407.91 52009.36 88888.00 2024-01-06 21:29:35.910 006 11166.13 407.93 52009.35 88888.00 2024-01-06 21:29:36.410 006 11166.02 407.85 52009.36 88888.00 2024-01-06 21:29:36.910 006 11165.91 407.81 52009.41 88888.00 2024-01-06 21:29:37.410 006 11165.94 407.83 52009.42 88888.00 2024-01-06 21:29:37.910 006 11166.04 407.89 52009.42 88888.00 2024-01-06 21:29:38.410 006 11166.08 407.91 52009.41 88888.00 2024-01-06 21:29:38.910 006 11166.05 407.94 52009.37 88888.00 2024-01-06 21:29:39.410 006 11165.99 407.95 52009.37 88888.00 2024-01-06 21:29:39.910 006 11165.91 407.88 52009.39 88888.00 2024-01-06 21:29:40.410 006 11165.90 407.82 52009.37 88888.00 2024-01-06 21:29:40.910 006 11165.97 407.79 52009.37 88888.00 2024-01-06 21:29:41.410 006 11166.03 407.84 52009.38 88888.00 2024-01-06 21:29:41.910 006 11166.05 407.95 52009.38 88888.00 2024-01-06 21:29:42.410 006 11166.00 407.93 52009.39 88888.00 2024-01-06 21:29:42.910 006 11165.90 407.87 52009.46 88888.00 2024-01-06 21:29:43.410 006 11165.87 407.79 52009.42 88888.00 2024-01-06 21:29:43.910 006 11165.96 407.74 52009.44 88888.00 2024-01-06 21:29:44.410 006 11166.04 407.79 52009.39 88888.00 2024-01-06 21:29:45.411 006 11166.02 407.95 52009.37 88888.00 2024-01-06 21:29:45.911 006 11165.94 407.88 52009.42 88888.00 2024-01-06 21:29:46.411 006 11165.88 407.85 52009.37 88888.00 2024-01-06 21:29:46.911 006 11165.95 407.79 52009.39 88888.00 2024-01-06 21:29:47.411 006 11166.07 407.81 52009.37 88888.00 2024-01-06 21:29:47.911 006 11166.13 407.87 52009.35 88888.00 2024-01-06 21:29:48.411 006 11166.05 407.89 52009.42 88888.00 2024-01-06 21:29:48.911 006 11165.97 407.84 52009.42 88888.00 2024-01-06 21:29:49.411 006 11165.84 407.78 52009.43 88888.00 2024-01-06 21:29:49.911 006 11165.81 407.79 52009.43 88888.00 2024-01-06 21:29:50.410 006 11165.97 407.87 52009.42 88888.00 2024-01-06 21:29:50.910 006 11166.05 407.93 52009.43 88888.00 2024-01-06 21:29:51.410 006 11166.03 407.93 52009.45 88888.00 2024-01-06 21:29:51.910 006 11165.93 407.85 52009.44 88888.00 2024-01-06 21:29:52.410 006 11165.86 407.81 52009.44 88888.00 2024-01-06 21:29:52.910 006 11165.90 407.81 52009.43 88888.00 2024-01-06 21:29:53.410 006 11166.03 407.88 52009.42 88888.00 2024-01-06 21:29:53.910 006 11166.13 407.89 52009.45 88888.00 2024-01-06 21:29:54.410 006 11166.17 407.95 52009.46 88888.00 2024-01-06 21:29:55.410 006 11165.97 407.84 52009.46 88888.00 2024-01-06 21:29:55.910 006 11165.85 407.77 52009.45 88888.00 2024-01-06 21:29:56.410 006 11165.89 407.76 52009.44 88888.00 2024-01-06 21:29:56.910 006 11165.99 407.85 52009.45 88888.00 2024-01-06 21:29:57.410 006 11166.08 407.93 52009.51 88888.00 2024-01-06 21:29:57.910 006 11165.99 407.87 52009.51 88888.00 2024-01-06 21:29:58.410 006 11165.82 407.82 52009.56 88888.00 2024-01-06 21:29:58.910 006 11165.84 407.79 52009.52 88888.00 2024-01-06 21:29:59.410 006 11165.91 407.86 52009.48 88888.00 2024-01-06 21:29:59.910 006 11166.02 407.87 52009.52 88888.00 2024-01-06 21:30:00.410 006 11166.06 407.87 52009.54 88888.00 2024-01-06 21:30:00.910 006 11166.03 407.88 52009.50 88888.00 2024-01-06 21:30:01.410 006 11165.90 407.84 52009.52 88888.00 2024-01-06 21:30:01.910 006 11165.84 407.76 52009.51 88888.00 2024-01-06 21:30:02.410 006 11165.94 407.79 52009.50 88888.00 2024-01-06 21:30:02.910 006 11166.03 407.87 52009.53 88888.00 2024-01-06 21:30:03.410 006 11166.02 407.87 52009.53 88888.00 2024-01-06 21:30:03.910 006 11165.97 407.87 52009.51 88888.00 2024-01-06 21:30:04.410 006 11165.93 407.78 52009.48 88888.00 2024-01-06 21:30:04.910 006 11165.96 407.73 52009.47 88888.00 2024-01-06 21:30:05.410 006 11166.06 407.78 52009.51 88888.00 2024-01-06 21:30:05.910 006 11166.11 407.82 52009.52 88888.00 2024-01-06 21:30:06.410 006 11166.12 407.82 52009.48 88888.00 2024-01-06 21:30:06.910 006 11166.08 407.78 52009.50 88888.00 2024-01-06 21:30:07.410 006 11165.99 407.77 52009.51 88888.00 2024-01-06 21:30:07.910 006 11165.94 407.81 52009.48 88888.00 2024-01-06 21:30:08.410 006 11165.97 407.82 52009.48 88888.00 2024-01-06 21:30:08.910 006 11166.04 407.87 52009.51 88888.00 2024-01-06 21:30:09.410 006 11166.05 407.85 52009.48 88888.00 2024-01-06 21:30:09.910 006 11166.02 407.87 52009.51 88888.00 2024-01-06 21:30:10.410 006 11165.98 407.89 52009.54 88888.00 2024-01-06 21:30:10.910 006 11165.90 407.85 52009.50 88888.00 2024-01-06 21:30:11.410 006 11165.88 407.81 52009.48 88888.00 2024-01-06 21:30:11.910 006 11165.93 407.84 52009.50 88888.00 2024-01-06 21:30:12.410 006 11165.97 407.91 52009.50 88888.00 2024-01-06 21:30:12.910 006 11165.96 407.89 52009.52 88888.00 2024-01-06 21:30:13.410 006 11165.85 407.82 52009.59 88888.00 2024-01-06 21:30:13.910 006 11165.80 407.75 52009.54 88888.00 2024-01-06 21:30:14.410 006 11165.85 407.77 52009.53 88888.00 2024-01-06 21:30:14.910 006 11165.93 407.82 52009.55 88888.00 2024-01-06 21:30:15.410 006 11165.98 407.87 52009.50 88888.00 2024-01-06 21:30:15.910 006 11165.96 407.87 52009.50 88888.00 2024-01-06 21:30:16.410 006 11165.86 407.82 52009.55 88888.00 2024-01-06 21:30:16.910 006 11165.78 407.81 52009.55 88888.00 2024-01-06 21:30:17.410 006 11165.90 407.81 52009.55 88888.00 2024-01-06 21:30:17.910 006 11166.02 407.84 52009.54 88888.00 2024-01-06 21:30:18.410 006 11165.98 407.88 52009.55 88888.00 2024-01-06 21:30:18.910 006 11165.89 407.89 52009.57 88888.00 2024-01-06 21:30:19.410 006 11165.79 407.81 52009.62 88888.00 2024-01-06 21:30:19.910 006 11165.74 407.77 52009.64 88888.00 2024-01-06 21:30:20.411 006 11165.84 407.78 52009.63 88888.00 2024-01-06 21:30:20.911 006 11165.95 407.83 52009.62 88888.00 2024-01-06 21:30:21.411 006 11165.93 407.84 52009.62 88888.00 2024-01-06 21:30:21.911 006 11165.82 407.82 52009.68 88888.00 2024-01-06 21:30:22.411 006 11165.78 407.83 52009.66 88888.00 2024-01-06 21:30:22.911 006 11165.87 407.81 52009.59 88888.00 2024-01-06 21:30:23.411 006 11165.94 407.83 52009.59 88888.00 2024-01-06 21:30:23.911 006 11165.91 407.88 52009.62 88888.00 2024-01-06 21:30:24.411 006 11165.82 407.85 52009.62 88888.00 2024-01-06 21:30:24.911 006 11165.70 407.81 52009.65 88888.00 2024-01-06 21:30:25.410 006 11165.76 407.75 52009.62 88888.00 2024-01-06 21:30:25.910 006 11165.90 407.76 52009.54 88888.00 2024-01-06 21:30:26.410 006 11165.96 407.82 52009.55 88888.00 2024-01-06 21:30:26.910 006 11165.87 407.82 52009.55 88888.00 2024-01-06 21:30:27.410 006 11165.76 407.76 52009.57 88888.00 2024-01-06 21:30:27.910 006 11165.72 407.75 52009.59 88888.00 2024-01-06 21:30:28.410 006 11165.84 407.79 52009.62 88888.00 2024-01-06 21:30:28.910 006 11165.95 407.87 52009.56 88888.00 2024-01-06 21:30:29.410 006 11165.95 407.88 52009.56 88888.00 2024-01-06 21:30:29.910 006 11165.87 407.81 52009.63 88888.00 2024-01-06 21:30:30.410 006 11165.77 407.75 52009.62 88888.00 2024-01-06 21:30:30.910 006 11165.78 407.75 52009.62 88888.00 2024-01-06 21:30:31.410 006 11165.87 407.79 52009.60 88888.00 2024-01-06 21:30:31.910 006 11165.93 407.83 52009.56 88888.00 2024-01-06 21:30:32.410 006 11165.87 407.79 52009.56 88888.00 2024-01-06 21:30:32.910 006 11165.74 407.73 52009.60 88888.00 2024-01-06 21:30:33.410 006 11165.78 407.75 52009.53 88888.00 2024-01-06 21:30:33.910 006 11165.88 407.79 52009.52 88888.00 2024-01-06 21:30:34.410 006 11165.91 407.84 52009.57 88888.00 2024-01-06 21:30:34.910 006 11165.87 407.81 52009.55 88888.00 2024-01-06 21:30:35.410 006 11165.77 407.81 52009.54 88888.00 2024-01-06 21:30:35.910 006 11165.78 407.76 52009.54 88888.00 2024-01-06 21:30:36.410 006 11165.89 407.81 52009.55 88888.00 2024-01-06 21:30:36.910 006 11165.98 407.88 52009.56 88888.00 2024-01-06 21:30:37.410 006 11166.02 407.87 52009.60 88888.00 2024-01-06 21:30:37.910 006 11165.95 407.84 52009.56 88888.00 2024-01-06 21:30:38.410 006 11165.82 407.82 52009.57 88888.00 2024-01-06 21:30:38.910 006 11165.81 407.78 52009.63 88888.00 2024-01-06 21:30:39.410 006 11165.90 407.81 52009.55 88888.00 2024-01-06 21:30:39.910 006 11165.97 407.89 52009.52 88888.00 2024-01-06 21:30:40.410 006 11165.95 407.89 52009.53 88888.00 2024-01-06 21:30:40.910 006 11165.84 407.78 52009.54 88888.00 2024-01-06 21:30:41.410 006 11165.84 407.76 52009.55 88888.00 2024-01-06 21:30:41.910 006 11165.91 407.82 52009.61 88888.00 2024-01-06 21:30:42.410 006 11165.98 407.84 52009.62 88888.00 2024-01-06 21:30:42.910 006 11166.04 407.86 52009.62 88888.00 2024-01-06 21:30:43.410 006 11166.02 407.86 52009.62 88888.00 2024-01-06 21:30:43.910 006 11165.90 407.81 52009.56 88888.00 2024-01-06 21:30:44.410 006 11165.87 407.77 52009.57 88888.00 2024-01-06 21:30:44.910 006 11165.89 407.77 52009.61 88888.00 2024-01-06 21:30:45.410 006 11165.99 407.81 52009.56 88888.00 2024-01-06 21:30:45.910 006 11166.02 407.81 52009.56 88888.00 2024-01-06 21:30:46.410 006 11165.98 407.81 52009.61 88888.00 2024-01-06 21:30:46.910 006 11165.93 407.73 52009.57 88888.00 2024-01-06 21:30:47.410 006 11165.90 407.71 52009.53 88888.00 2024-01-06 21:30:47.910 006 11165.96 407.76 52009.53 88888.00 2024-01-06 21:30:48.410 006 11166.07 407.83 52009.50 88888.00 2024-01-06 21:30:48.910 006 11166.19 407.84 52009.47 88888.00 2024-01-06 21:30:49.410 006 11166.12 407.88 52009.50 88888.00 2024-01-06 21:30:49.910 006 11166.00 407.84 52009.55 88888.00 2024-01-06 21:30:50.410 006 11165.91 407.83 52009.59 88888.00 2024-01-06 21:30:50.910 006 11165.99 407.83 52009.53 88888.00 2024-01-06 21:30:51.410 006 11166.06 407.84 52009.52 88888.00 2024-01-06 21:30:51.910 006 11166.08 407.94 52009.60 88888.00 2024-01-06 21:30:52.410 006 11166.09 407.97 52009.60 88888.00 2024-01-06 21:30:52.910 006 11166.04 407.89 52009.54 88888.00 2024-01-06 21:30:53.410 006 11165.93 407.85 52009.53 88888.00 2024-01-06 21:30:53.910 006 11165.91 407.77 52009.54 88888.00 2024-01-06 21:30:54.410 006 11166.02 407.82 52009.52 88888.00 2024-01-06 21:30:54.910 006 11166.11 407.88 52009.53 88888.00 2024-01-06 21:30:55.410 006 11166.16 407.97 52009.53 88888.00 2024-01-06 21:30:55.910 006 11166.12 407.96 52009.55 88888.00 2024-01-06 21:30:56.910 006 11165.94 407.94 52009.54 88888.00 2024-01-06 21:30:57.410 006 11165.93 407.88 52009.54 88888.00 2024-01-06 21:30:57.910 006 11165.98 407.88 52009.54 88888.00 2024-01-06 21:30:58.410 006 11166.06 407.92 52009.56 88888.00 2024-01-06 21:30:58.910 006 11166.11 407.93 52009.55 88888.00 2024-01-06 21:30:59.410 006 11166.11 407.95 52009.55 88888.00 2024-01-06 21:30:59.910 006 11166.04 407.93 52009.56 88888.00 2024-01-06 21:31:00.410 006 11165.98 407.92 52009.55 88888.00 2024-01-06 21:31:00.910 006 11166.00 407.88 52009.54 88888.00 2024-01-06 21:31:01.410 006 11166.12 407.89 52009.52 88888.00 2024-01-06 21:31:01.910 006 11166.20 407.95 52009.50 88888.00 2024-01-06 21:31:02.410 006 11166.17 407.98 52009.50 88888.00 2024-01-06 21:31:02.910 006 11166.14 407.97 52009.51 88888.00 2024-01-06 21:31:03.410 006 11166.12 407.96 52009.54 88888.00 2024-01-06 21:31:03.910 006 11166.04 407.93 52009.54 88888.00 2024-01-06 21:31:04.410 006 11166.02 407.89 52009.54 88888.00 2024-01-06 21:31:04.910 006 11166.09 407.91 52009.54 88888.00 2024-01-06 21:31:05.410 006 11166.17 407.93 52009.46 88888.00 2024-01-06 21:31:05.910 006 11166.21 407.97 52009.47 88888.00 2024-01-06 21:31:06.410 006 11166.19 408.02 52009.51 88888.00 2024-01-06 21:31:06.910 006 11166.16 408.03 52009.48 88888.00 2024-01-06 21:31:07.410 006 11166.09 408.00 52009.48 88888.00 2024-01-06 21:31:07.910 006 11166.06 407.97 52009.50 88888.00 2024-01-06 21:31:08.410 006 11166.03 407.93 52009.48 88888.00 2024-01-06 21:31:08.910 006 11166.07 407.92 52009.52 88888.00 2024-01-06 21:31:09.410 006 11166.19 407.91 52009.51 88888.00 2024-01-06 21:31:09.910 006 11166.21 407.94 52009.52 88888.00 2024-01-06 21:31:10.410 006 11166.21 408.01 52009.54 88888.00 2024-01-06 21:31:10.910 006 11166.16 408.07 52009.54 88888.00 2024-01-06 21:31:11.410 006 11166.08 407.97 52009.52 88888.00 2024-01-06 21:31:11.910 006 11166.03 407.89 52009.54 88888.00 2024-01-06 21:31:12.410 006 11166.04 407.89 52009.56 88888.00 2024-01-06 21:31:12.910 006 11166.09 407.93 52009.52 88888.00 2024-01-06 21:31:13.410 006 11166.17 407.93 52009.55 88888.00 2024-01-06 21:31:13.910 006 11166.21 407.96 52009.61 88888.00 2024-01-06 21:31:14.410 006 11166.23 407.95 52009.61 88888.00 2024-01-06 21:31:14.910 006 11166.23 407.91 52009.56 88888.00 2024-01-06 21:31:15.410 006 11166.13 407.89 52009.56 88888.00 2024-01-06 21:31:15.910 006 11166.05 407.89 52009.56 88888.00 2024-01-06 21:31:16.410 006 11166.04 407.95 52009.54 88888.00 2024-01-06 21:31:16.910 006 11166.13 407.97 52009.53 88888.00 2024-01-06 21:31:17.410 006 11166.21 408.01 52009.52 88888.00 2024-01-06 21:31:17.910 006 11166.25 407.94 52009.48 88888.00 2024-01-06 21:31:18.410 006 11166.28 407.98 52009.51 88888.00 2024-01-06 21:31:18.910 006 11166.26 408.04 52009.55 88888.00 2024-01-06 21:31:19.410 006 11166.20 407.97 52009.52 88888.00 2024-01-06 21:31:19.910 006 11166.14 407.89 52009.48 88888.00 2024-01-06 21:31:20.410 006 11166.11 407.88 52009.53 88888.00 2024-01-06 21:31:20.910 006 11166.11 407.92 52009.47 88888.00 2024-01-06 21:31:21.410 006 11166.22 407.93 52009.48 88888.00 2024-01-06 21:31:21.910 006 11166.29 407.97 52009.52 88888.00 2024-01-06 21:31:22.410 006 11166.33 407.98 52009.52 88888.00 2024-01-06 21:31:22.910 006 11166.30 407.91 52009.54 88888.00 2024-01-06 21:31:23.410 006 11166.22 407.94 52009.54 88888.00 2024-01-06 21:31:23.910 006 11166.13 407.92 52009.54 88888.00 2024-01-06 21:31:24.410 006 11166.04 407.89 52009.59 88888.00 2024-01-06 21:31:24.910 006 11166.07 407.91 52009.55 88888.00 2024-01-06 21:31:25.410 006 11166.15 407.92 52009.50 88888.00 2024-01-06 21:31:25.910 006 11166.21 407.98 52009.48 88888.00 2024-01-06 21:31:26.410 006 11166.21 408.02 52009.53 88888.00 2024-01-06 21:31:26.910 006 11166.24 408.04 52009.52 88888.00 2024-01-06 21:31:27.410 006 11166.20 408.01 52009.52 88888.00 2024-01-06 21:31:27.910 006 11166.14 407.97 52009.54 88888.00 2024-01-06 21:31:28.410 006 11166.09 407.98 52009.55 88888.00 2024-01-06 21:31:28.910 006 11166.11 407.98 52009.46 88888.00 2024-01-06 21:31:29.410 006 11166.16 407.98 52009.51 88888.00 2024-01-06 21:31:29.910 006 11166.22 408.04 52009.54 88888.00 2024-01-06 21:31:30.410 006 11166.24 408.00 52009.55 88888.00 2024-01-06 21:31:30.910 006 11166.28 407.98 52009.56 88888.00 2024-01-06 21:31:31.410 006 11166.25 408.04 52009.55 88888.00 2024-01-06 21:31:31.910 006 11166.17 407.95 52009.48 88888.00 2024-01-06 21:31:32.410 006 11166.09 407.93 52009.48 88888.00 2024-01-06 21:31:32.910 006 11166.03 407.94 52009.46 88888.00 2024-01-06 21:31:33.410 006 11166.06 407.95 52009.43 88888.00 2024-01-06 21:31:33.910 006 11166.15 408.00 52009.45 88888.00 2024-01-06 21:31:34.410 006 11166.26 407.98 52009.44 88888.00 2024-01-06 21:31:34.910 006 11166.33 407.95 52009.43 88888.00 2024-01-06 21:31:35.410 006 11166.30 408.03 52009.41 88888.00 2024-01-06 21:31:35.910 006 11166.21 408.02 52009.43 88888.00 2024-01-06 21:31:36.410 006 11166.11 407.96 52009.46 88888.00 2024-01-06 21:31:36.911 006 11166.05 407.95 52009.47 88888.00 2024-01-06 21:31:37.411 006 11166.05 407.93 52009.47 88888.00 2024-01-06 21:31:37.911 006 11166.12 407.96 52009.50 88888.00 2024-01-06 21:31:38.411 006 11166.21 407.98 52009.50 88888.00 2024-01-06 21:31:38.911 006 11166.23 408.01 52009.44 88888.00 2024-01-06 21:31:39.411 006 11166.26 408.03 52009.41 88888.00 2024-01-06 21:31:39.911 006 11166.28 408.05 52009.42 88888.00 2024-01-06 21:31:40.411 006 11166.17 408.07 52009.48 88888.00 2024-01-06 21:31:40.911 006 11166.08 408.03 52009.48 88888.00 2024-01-06 21:31:41.411 006 11166.02 408.01 52009.44 88888.00 2024-01-06 21:31:41.910 006 11166.05 407.96 52009.45 88888.00 2024-01-06 21:31:42.410 006 11166.11 408.01 52009.47 88888.00 2024-01-06 21:31:42.910 006 11166.16 408.04 52009.48 88888.00 2024-01-06 21:31:43.410 006 11166.19 408.05 52009.52 88888.00 2024-01-06 21:31:43.910 006 11166.19 408.06 52009.52 88888.00 2024-01-06 21:31:44.410 006 11166.11 408.05 52009.51 88888.00 2024-01-06 21:31:44.910 006 11166.06 408.03 52009.52 88888.00 2024-01-06 21:31:45.410 006 11165.97 407.97 52009.52 88888.00 2024-01-06 21:31:45.910 006 11165.95 407.98 52009.51 88888.00 2024-01-06 21:31:46.410 006 11165.99 408.00 52009.51 88888.00 2024-01-06 21:31:46.910 006 11166.09 407.98 52009.50 88888.00 2024-01-06 21:31:47.410 006 11166.13 408.08 52009.47 88888.00 2024-01-06 21:31:48.410 006 11166.09 408.10 52009.53 88888.00 2024-01-06 21:31:48.910 006 11166.03 408.07 52009.53 88888.00 2024-01-06 21:31:49.410 006 11165.97 408.05 52009.53 88888.00 2024-01-06 21:31:49.910 006 11165.94 408.04 52009.54 88888.00 2024-01-06 21:31:50.410 006 11165.98 408.03 52009.54 88888.00 2024-01-06 21:31:50.910 006 11166.07 408.05 52009.55 88888.00 2024-01-06 21:31:51.410 006 11166.15 408.08 52009.54 88888.00 2024-01-06 21:31:51.910 006 11166.14 408.03 52009.47 88888.00 2024-01-06 21:31:52.410 006 11166.07 407.97 52009.44 88888.00 2024-01-06 21:31:52.910 006 11165.94 408.02 52009.50 88888.00 2024-01-06 21:31:53.410 006 11165.86 407.98 52009.53 88888.00 2024-01-06 21:31:53.910 006 11165.91 407.89 52009.50 88888.00 2024-01-06 21:31:54.410 006 11166.03 407.89 52009.48 88888.00 2024-01-06 21:31:54.910 006 11166.07 408.04 52009.53 88888.00 2024-01-06 21:31:55.410 006 11166.13 408.07 52009.53 88888.00 2024-01-06 21:31:55.910 006 11166.05 408.06 52009.54 88888.00 2024-01-06 21:31:56.410 006 11165.91 408.05 52009.55 88888.00 2024-01-06 21:31:56.910 006 11165.87 407.98 52009.52 88888.00 2024-01-06 21:31:57.410 006 11165.90 407.95 52009.52 88888.00 2024-01-06 21:31:57.910 006 11165.97 407.97 52009.53 88888.00 2024-01-06 21:31:58.411 006 11166.04 408.04 52009.52 88888.00 2024-01-06 21:31:58.911 006 11166.05 408.10 52009.50 88888.00 2024-01-06 21:31:59.411 006 11165.98 408.12 52009.48 88888.00 2024-01-06 21:31:59.911 006 11165.91 408.05 52009.47 88888.00 2024-01-06 21:32:00.411 006 11165.86 408.05 52009.44 88888.00 2024-01-06 21:32:00.911 006 11165.84 408.05 52009.47 88888.00 2024-01-06 21:32:01.411 006 11165.87 408.04 52009.45 88888.00 2024-01-06 21:32:01.911 006 11165.89 408.02 52009.46 88888.00 2024-01-06 21:32:02.411 006 11165.89 407.93 52009.46 88888.00 2024-01-06 21:32:02.911 006 11165.84 407.98 52009.44 88888.00 2024-01-06 21:32:03.412 006 11165.73 407.96 52009.44 88888.00 2024-01-06 21:32:03.912 006 11165.71 407.98 52009.46 88888.00 2024-01-06 21:32:04.412 006 11165.77 408.03 52009.47 88888.00 2024-01-06 21:32:04.912 006 11165.86 408.10 52009.44 88888.00 2024-01-06 21:32:05.412 006 11165.89 408.13 52009.45 88888.00 2024-01-06 21:32:05.912 006 11165.89 408.15 52009.45 88888.00 2024-01-06 21:32:06.412 006 11165.77 408.07 52009.45 88888.00 2024-01-06 21:32:06.912 006 11165.71 408.03 52009.46 88888.00 2024-01-06 21:32:07.412 006 11165.69 408.06 52009.48 88888.00 2024-01-06 21:32:08.412 006 11165.88 408.14 52009.54 88888.00 2024-01-06 21:32:08.912 006 11165.82 408.16 52009.55 88888.00 2024-01-06 21:32:09.412 006 11165.72 408.14 52009.56 88888.00 2024-01-06 21:32:09.912 006 11165.67 408.11 52009.52 88888.00 2024-01-06 21:32:10.412 006 11165.68 408.08 52009.50 88888.00 2024-01-06 21:32:10.912 006 11165.78 408.14 52009.47 88888.00 2024-01-06 21:32:11.412 006 11165.87 408.14 52009.43 88888.00 2024-01-06 21:32:11.912 006 11165.93 408.15 52009.42 88888.00 2024-01-06 21:32:12.412 006 11165.88 408.15 52009.41 88888.00 2024-01-06 21:32:12.912 006 11165.78 408.08 52009.43 88888.00 2024-01-06 21:32:13.411 006 11165.70 408.04 52009.47 88888.00 2024-01-06 21:32:13.911 006 11165.71 408.02 52009.45 88888.00 2024-01-06 21:32:14.411 006 11165.81 408.06 52009.41 88888.00 2024-01-06 21:32:14.911 006 11165.89 408.11 52009.43 88888.00 2024-01-06 21:32:15.411 006 11165.87 408.14 52009.46 88888.00 2024-01-06 21:32:15.911 006 11165.79 408.08 52009.46 88888.00 2024-01-06 21:32:16.411 006 11165.77 408.04 52009.45 88888.00 2024-01-06 21:32:16.911 006 11165.72 408.02 52009.46 88888.00 2024-01-06 21:32:17.411 006 11165.76 407.98 52009.45 88888.00 2024-01-06 21:32:17.911 006 11165.86 408.00 52009.42 88888.00 2024-01-06 21:32:18.411 006 11165.89 408.04 52009.43 88888.00 2024-01-06 21:32:18.911 006 11165.86 408.06 52009.43 88888.00 2024-01-06 21:32:19.411 006 11165.72 408.03 52009.39 88888.00 2024-01-06 21:32:19.911 006 11165.64 408.00 52009.39 88888.00 2024-01-06 21:32:20.411 006 11165.72 408.01 52009.41 88888.00 2024-01-06 21:32:20.911 006 11165.84 408.03 52009.41 88888.00 2024-01-06 21:32:21.411 006 11165.88 408.07 52009.44 88888.00 2024-01-06 21:32:21.911 006 11165.87 408.11 52009.45 88888.00 2024-01-06 21:32:22.411 006 11165.71 408.07 52009.43 88888.00 2024-01-06 21:32:22.911 006 11165.67 408.10 52009.46 88888.00 2024-01-06 21:32:23.411 006 11165.71 408.04 52009.50 88888.00 2024-01-06 21:32:23.911 006 11165.79 408.06 52009.46 88888.00 2024-01-06 21:32:24.411 006 11165.84 408.17 52009.45 88888.00 2024-01-06 21:32:24.911 006 11165.79 408.17 52009.47 88888.00 2024-01-06 21:32:25.411 006 11165.74 408.16 52009.44 88888.00 2024-01-06 21:32:25.911 006 11165.68 408.15 52009.43 88888.00 2024-01-06 21:32:26.411 006 11165.67 408.10 52009.46 88888.00 2024-01-06 21:32:26.911 006 11165.72 408.08 52009.45 88888.00 2024-01-06 21:32:27.411 006 11165.84 408.08 52009.41 88888.00 2024-01-06 21:32:27.911 006 11165.80 408.08 52009.43 88888.00 2024-01-06 21:32:28.411 006 11165.71 408.12 52009.51 88888.00 2024-01-06 21:32:28.911 006 11165.62 408.07 52009.51 88888.00 2024-01-06 21:32:29.411 006 11165.65 407.94 52009.47 88888.00 2024-01-06 21:32:29.911 006 11165.71 408.03 52009.43 88888.00 2024-01-06 21:32:30.411 006 11165.77 408.10 52009.42 88888.00 2024-01-06 21:32:30.911 006 11165.73 408.12 52009.44 88888.00 2024-01-06 21:32:31.411 006 11165.64 408.13 52009.42 88888.00 2024-01-06 21:32:31.911 006 11165.54 408.10 52009.41 88888.00 2024-01-06 21:32:32.411 006 11165.60 408.06 52009.42 88888.00 2024-01-06 21:32:32.911 006 11165.69 408.07 52009.47 88888.00 2024-01-06 21:32:33.411 006 11165.78 408.13 52009.43 88888.00 2024-01-06 21:32:33.911 006 11165.78 408.14 52009.36 88888.00 2024-01-06 21:32:34.411 006 11165.68 408.10 52009.43 88888.00 2024-01-06 21:32:34.911 006 11165.55 408.06 52009.43 88888.00 2024-01-06 21:32:35.411 006 11165.59 408.02 52009.39 88888.00 2024-01-06 21:32:35.911 006 11165.68 408.06 52009.43 88888.00 2024-01-06 21:32:36.411 006 11165.71 408.15 52009.44 88888.00 2024-01-06 21:32:36.911 006 11165.68 408.15 52009.42 88888.00 2024-01-06 21:32:37.411 006 11165.60 408.13 52009.42 88888.00 2024-01-06 21:32:37.911 006 11165.54 408.10 52009.43 88888.00 2024-01-06 21:32:38.411 006 11165.60 408.06 52009.36 88888.00 2024-01-06 21:32:38.911 006 11165.71 408.08 52009.34 88888.00 2024-01-06 21:32:39.411 006 11165.72 408.14 52009.37 88888.00 2024-01-06 21:32:39.911 006 11165.65 408.12 52009.39 88888.00 2024-01-06 21:32:40.411 006 11165.58 408.10 52009.39 88888.00 2024-01-06 21:32:40.911 006 11165.49 408.08 52009.39 88888.00 2024-01-06 21:32:41.411 006 11165.55 408.07 52009.37 88888.00 2024-01-06 21:32:41.911 006 11165.67 408.16 52009.36 88888.00 2024-01-06 21:32:42.411 006 11165.67 408.23 52009.38 88888.00 2024-01-06 21:32:42.911 006 11165.61 408.17 52009.43 88888.00 2024-01-06 21:32:43.411 006 11165.49 408.07 52009.44 88888.00 2024-01-06 21:32:43.911 006 11165.50 408.02 52009.42 88888.00 2024-01-06 21:32:44.411 006 11165.63 408.07 52009.39 88888.00 2024-01-06 21:32:44.911 006 11165.69 408.15 52009.37 88888.00 2024-01-06 21:32:45.411 006 11165.65 408.16 52009.39 88888.00 2024-01-06 21:32:45.911 006 11165.56 408.07 52009.43 88888.00 2024-01-06 21:32:46.411 006 11165.49 407.97 52009.37 88888.00 2024-01-06 21:32:46.911 006 11165.54 408.06 52009.39 88888.00 2024-01-06 21:32:47.411 006 11165.64 408.15 52009.43 88888.00 2024-01-06 21:32:47.911 006 11165.68 408.21 52009.38 88888.00 2024-01-06 21:32:48.411 006 11165.62 408.20 52009.44 88888.00 2024-01-06 21:32:48.911 006 11165.50 408.13 52009.45 88888.00 2024-01-06 21:32:49.411 006 11165.45 408.08 52009.43 88888.00 2024-01-06 21:32:49.911 006 11165.54 408.12 52009.39 88888.00 2024-01-06 21:32:50.411 006 11165.62 408.15 52009.44 88888.00 2024-01-06 21:32:50.911 006 11165.64 408.21 52009.44 88888.00 2024-01-06 21:32:51.411 006 11165.52 408.17 52009.38 88888.00 2024-01-06 21:32:51.911 006 11165.44 408.13 52009.38 88888.00 2024-01-06 21:32:52.411 006 11165.47 408.11 52009.38 88888.00 2024-01-06 21:32:52.911 006 11165.55 408.14 52009.37 88888.00 2024-01-06 21:32:53.411 006 11165.60 408.15 52009.39 88888.00 2024-01-06 21:32:53.911 006 11165.59 408.14 52009.38 88888.00 2024-01-06 21:32:54.411 006 11165.51 408.11 52009.41 88888.00 2024-01-06 21:32:54.911 006 11165.44 408.12 52009.39 88888.00 2024-01-06 21:32:55.411 006 11165.53 408.11 52009.38 88888.00 2024-01-06 21:32:55.911 006 11165.63 408.16 52009.34 88888.00 2024-01-06 21:32:56.411 006 11165.61 408.20 52009.37 88888.00 2024-01-06 21:32:56.911 006 11165.51 408.17 52009.38 88888.00 2024-01-06 21:32:57.411 006 11165.42 408.05 52009.34 88888.00 2024-01-06 21:32:57.911 006 11165.51 408.06 52009.35 88888.00 2024-01-06 21:32:58.411 006 11165.61 408.14 52009.39 88888.00 2024-01-06 21:32:58.911 006 11165.61 408.18 52009.38 88888.00 2024-01-06 21:32:59.411 006 11165.55 408.13 52009.36 88888.00 2024-01-06 21:32:59.911 006 11165.50 408.18 52009.38 88888.00 2024-01-06 21:33:00.411 006 11165.49 408.18 52009.35 88888.00 2024-01-06 21:33:00.911 006 11165.56 408.16 52009.32 88888.00 2024-01-06 21:33:01.411 006 11165.65 408.24 52009.32 88888.00 2024-01-06 21:33:01.911 006 11165.65 408.23 52009.29 88888.00 2024-01-06 21:33:02.411 006 11165.60 408.18 52009.29 88888.00 2024-01-06 21:33:02.911 006 11165.53 408.17 52009.33 88888.00 2024-01-06 21:33:03.411 006 11165.52 408.13 52009.33 88888.00 2024-01-06 21:33:03.911 006 11165.60 408.13 52009.30 88888.00 2024-01-06 21:33:04.411 006 11165.70 408.20 52009.32 88888.00 2024-01-06 21:33:04.911 006 11165.71 408.22 52009.30 88888.00 2024-01-06 21:33:05.411 006 11165.63 408.20 52009.26 88888.00 2024-01-06 21:33:05.911 006 11165.53 408.17 52009.30 88888.00 2024-01-06 21:33:06.411 006 11165.55 408.14 52009.37 88888.00 2024-01-06 21:33:06.911 006 11165.60 408.16 52009.37 88888.00 2024-01-06 21:33:07.411 006 11165.67 408.21 52009.32 88888.00 2024-01-06 21:33:07.911 006 11165.73 408.26 52009.28 88888.00 2024-01-06 21:33:08.411 006 11165.67 408.24 52009.30 88888.00 2024-01-06 21:33:08.911 006 11165.60 408.24 52009.33 88888.00 2024-01-06 21:33:09.411 006 11165.55 408.17 52009.33 88888.00 2024-01-06 21:33:09.911 006 11165.60 408.12 52009.29 88888.00 2024-01-06 21:33:10.411 006 11165.69 408.18 52009.32 88888.00 2024-01-06 21:33:10.911 006 11165.70 408.29 52009.35 88888.00 2024-01-06 21:33:11.411 006 11165.69 408.25 52009.35 88888.00 2024-01-06 21:33:11.911 006 11165.60 408.16 52009.35 88888.00 2024-01-06 21:33:12.411 006 11165.53 408.13 52009.37 88888.00 2024-01-06 21:33:12.911 006 11165.59 408.13 52009.35 88888.00 2024-01-06 21:33:13.411 006 11165.70 408.08 52009.30 88888.00 2024-01-06 21:33:13.911 006 11165.73 408.16 52009.34 88888.00 2024-01-06 21:33:14.411 006 11165.71 408.21 52009.34 88888.00 2024-01-06 21:33:14.911 006 11165.61 408.15 52009.29 88888.00 2024-01-06 21:33:15.411 006 11165.55 408.15 52009.30 88888.00 2024-01-06 21:33:15.911 006 11165.61 408.05 52009.30 88888.00 2024-01-06 21:33:16.411 006 11165.71 408.08 52009.30 88888.00 2024-01-06 21:33:16.911 006 11165.74 408.21 52009.32 88888.00 2024-01-06 21:33:17.411 006 11165.70 408.22 52009.34 88888.00 2024-01-06 21:33:17.911 006 11165.56 408.17 52009.27 88888.00 2024-01-06 21:33:18.411 006 11165.53 408.15 52009.28 88888.00 2024-01-06 21:33:18.911 006 11165.59 408.14 52009.29 88888.00 2024-01-06 21:33:19.411 006 11165.70 408.16 52009.28 88888.00 2024-01-06 21:33:19.911 006 11165.73 408.25 52009.27 88888.00 2024-01-06 21:33:20.411 006 11165.72 408.30 52009.30 88888.00 2024-01-06 21:33:20.911 006 11165.64 408.24 52009.33 88888.00 2024-01-06 21:33:21.411 006 11165.53 408.17 52009.33 88888.00 2024-01-06 21:33:21.911 006 11165.52 408.15 52009.28 88888.00 2024-01-06 21:33:22.411 006 11165.58 408.21 52009.26 88888.00 2024-01-06 21:33:22.911 006 11165.69 408.30 52009.25 88888.00 2024-01-06 21:33:23.411 006 11165.72 408.33 52009.27 88888.00 2024-01-06 21:33:23.911 006 11165.69 408.31 52009.29 88888.00 2024-01-06 21:33:24.411 006 11165.58 408.27 52009.30 88888.00 2024-01-06 21:33:24.911 006 11165.51 408.24 52009.34 88888.00 2024-01-06 21:33:25.411 006 11165.58 408.24 52009.30 88888.00 2024-01-06 21:33:25.911 006 11165.69 408.33 52009.29 88888.00 2024-01-06 21:33:26.411 006 11165.74 408.34 52009.28 88888.00 2024-01-06 21:33:26.911 006 11165.73 408.33 52009.27 88888.00 2024-01-06 21:33:27.911 006 11165.61 408.31 52009.26 88888.00 2024-01-06 21:33:28.411 006 11165.54 408.29 52009.25 88888.00 2024-01-06 21:33:28.911 006 11165.55 408.32 52009.24 88888.00 2024-01-06 21:33:29.912 006 11165.69 408.36 52009.28 88888.00 2024-01-06 21:33:30.412 006 11165.72 408.37 52009.28 88888.00 2024-01-06 21:33:30.912 006 11165.64 408.37 52009.21 88888.00 2024-01-06 21:33:31.412 006 11165.60 408.33 52009.19 88888.00 2024-01-06 21:33:31.912 006 11165.58 408.33 52009.21 88888.00 2024-01-06 21:33:32.412 006 11165.63 408.32 52009.24 88888.00 2024-01-06 21:33:32.912 006 11165.69 408.36 52009.24 88888.00 2024-01-06 21:33:33.412 006 11165.77 408.39 52009.25 88888.00 2024-01-06 21:33:33.912 006 11165.82 408.40 52009.24 88888.00 2024-01-06 21:33:34.412 006 11165.81 408.33 52009.26 88888.00 2024-01-06 21:33:34.911 006 11165.69 408.33 52009.30 88888.00 2024-01-06 21:33:35.411 006 11165.65 408.30 52009.34 88888.00 2024-01-06 21:33:35.911 006 11165.71 408.25 52009.30 88888.00 2024-01-06 21:33:36.411 006 11165.77 408.25 52009.29 88888.00 2024-01-06 21:33:36.911 006 11165.89 408.26 52009.26 88888.00 2024-01-06 21:33:37.411 006 11165.97 408.33 52009.27 88888.00 2024-01-06 21:33:37.911 006 11165.98 408.39 52009.29 88888.00 2024-01-06 21:33:38.411 006 11165.88 408.39 52009.27 88888.00 2024-01-06 21:33:38.911 006 11165.80 408.36 52009.27 88888.00 2024-01-06 21:33:39.411 006 11165.76 408.33 52009.30 88888.00 2024-01-06 21:33:39.911 006 11165.73 408.31 52009.33 88888.00 2024-01-06 21:33:40.411 006 11165.73 408.36 52009.35 88888.00 2024-01-06 21:33:40.911 006 11165.84 408.36 52009.33 88888.00 2024-01-06 21:33:41.411 006 11165.96 408.36 52009.32 88888.00 2024-01-06 21:33:41.911 006 11165.97 408.37 52009.29 88888.00 2024-01-06 21:33:42.411 006 11166.00 408.43 52009.26 88888.00 2024-01-06 21:33:42.911 006 11166.00 408.43 52009.28 88888.00 2024-01-06 21:33:43.411 006 11165.96 408.41 52009.32 88888.00 2024-01-06 21:33:43.911 006 11165.84 408.44 52009.30 88888.00 2024-01-06 21:33:44.411 006 11165.77 408.42 52009.28 88888.00 2024-01-06 21:33:44.911 006 11165.74 408.41 52009.33 88888.00 2024-01-06 21:33:45.411 006 11165.78 408.41 52009.35 88888.00 2024-01-06 21:33:45.911 006 11165.86 408.39 52009.34 88888.00 2024-01-06 21:33:46.411 006 11165.91 408.44 52009.34 88888.00 2024-01-06 21:33:46.911 006 11166.02 408.44 52009.32 88888.00 2024-01-06 21:33:47.411 006 11166.02 408.46 52009.30 88888.00 2024-01-06 21:33:47.911 006 11166.07 408.49 52009.29 88888.00 2024-01-06 21:33:48.411 006 11166.08 408.47 52009.30 88888.00 2024-01-06 21:33:48.911 006 11166.07 408.45 52009.33 88888.00 2024-01-06 21:33:49.411 006 11166.00 408.43 52009.30 88888.00 2024-01-06 21:33:49.911 006 11165.88 408.41 52009.33 88888.00 2024-01-06 21:33:50.411 006 11165.85 408.33 52009.32 88888.00 2024-01-06 21:33:50.911 006 11165.80 408.27 52009.27 88888.00 2024-01-06 21:33:51.411 006 11165.82 408.33 52009.26 88888.00 2024-01-06 21:33:51.911 006 11165.90 408.34 52009.32 88888.00 2024-01-06 21:33:52.411 006 11166.00 408.37 52009.33 88888.00 2024-01-06 21:33:52.911 006 11166.05 408.44 52009.33 88888.00 2024-01-06 21:33:53.411 006 11166.07 408.50 52009.35 88888.00 2024-01-06 21:33:53.911 006 11166.08 408.45 52009.34 88888.00 2024-01-06 21:33:54.411 006 11166.05 408.42 52009.34 88888.00 2024-01-06 21:33:54.911 006 11165.97 408.43 52009.34 88888.00 2024-01-06 21:33:55.411 006 11165.95 408.41 52009.34 88888.00 2024-01-06 21:33:55.911 006 11165.91 408.43 52009.35 88888.00 2024-01-06 21:33:56.411 006 11165.96 408.43 52009.36 88888.00 2024-01-06 21:33:56.911 006 11166.02 408.36 52009.37 88888.00 2024-01-06 21:33:57.411 006 11166.04 408.41 52009.37 88888.00 2024-01-06 21:33:57.911 006 11166.06 408.37 52009.41 88888.00 2024-01-06 21:33:58.411 006 11166.05 408.39 52009.38 88888.00 2024-01-06 21:33:58.911 006 11166.11 408.42 52009.38 88888.00 2024-01-06 21:33:59.411 006 11166.14 408.50 52009.39 88888.00 2024-01-06 21:33:59.911 006 11166.16 408.50 52009.39 88888.00 2024-01-06 21:34:00.411 006 11166.16 408.49 52009.42 88888.00 2024-01-06 21:34:00.911 006 11166.08 408.52 52009.44 88888.00 2024-01-06 21:34:01.411 006 11166.08 408.52 52009.46 88888.00 2024-01-06 21:34:01.911 006 11166.05 408.46 52009.44 88888.00 2024-01-06 21:34:02.411 006 11165.98 408.49 52009.45 88888.00 2024-01-06 21:34:02.911 006 11165.99 408.43 52009.43 88888.00 2024-01-06 21:34:03.411 006 11166.00 408.40 52009.43 88888.00 2024-01-06 21:34:03.911 006 11166.00 408.40 52009.44 88888.00 2024-01-06 21:34:04.411 006 11166.05 408.40 52009.47 88888.00 2024-01-06 21:34:04.912 006 11166.00 408.44 52009.48 88888.00 2024-01-06 21:34:05.412 006 11166.06 408.49 52009.46 88888.00 2024-01-06 21:34:05.912 006 11166.12 408.44 52009.44 88888.00 2024-01-06 21:34:06.412 006 11166.20 408.51 52009.44 88888.00 2024-01-06 21:34:06.912 006 11166.21 408.54 52009.44 88888.00 2024-01-06 21:34:07.412 006 11166.19 408.55 52009.41 88888.00 2024-01-06 21:34:07.912 006 11166.17 408.47 52009.41 88888.00 2024-01-06 21:34:08.412 006 11166.16 408.54 52009.38 88888.00 2024-01-06 21:34:08.912 006 11166.21 408.61 52009.39 88888.00 2024-01-06 21:34:09.412 006 11166.21 408.61 52009.43 88888.00 2024-01-06 21:34:09.911 006 11166.17 408.59 52009.42 88888.00 2024-01-06 21:34:10.411 006 11166.16 408.59 52009.41 88888.00 2024-01-06 21:34:10.911 006 11166.12 408.52 52009.44 88888.00 2024-01-06 21:34:11.411 006 11166.11 408.43 52009.44 88888.00 2024-01-06 21:34:11.911 006 11166.03 408.42 52009.45 88888.00 2024-01-06 21:34:12.411 006 11165.96 408.47 52009.47 88888.00 2024-01-06 21:34:12.911 006 11165.96 408.49 52009.45 88888.00 2024-01-06 21:34:13.411 006 11165.96 408.49 52009.45 88888.00 2024-01-06 21:34:13.911 006 11165.99 408.51 52009.50 88888.00 2024-01-06 21:34:14.411 006 11166.06 408.54 52009.50 88888.00 2024-01-06 21:34:14.911 006 11166.06 408.53 52009.47 88888.00 2024-01-06 21:34:15.411 006 11166.07 408.55 52009.46 88888.00 2024-01-06 21:34:15.911 006 11166.14 408.57 52009.45 88888.00 2024-01-06 21:34:16.411 006 11166.15 408.56 52009.47 88888.00 2024-01-06 21:34:16.911 006 11166.14 408.56 52009.51 88888.00 2024-01-06 21:34:17.411 006 11166.14 408.62 52009.51 88888.00 2024-01-06 21:34:17.911 006 11166.14 408.62 52009.47 88888.00 2024-01-06 21:34:18.411 006 11166.11 408.65 52009.47 88888.00 2024-01-06 21:34:18.911 006 11166.16 408.68 52009.52 88888.00 2024-01-06 21:34:19.411 006 11166.17 408.68 52009.54 88888.00 2024-01-06 21:34:19.911 006 11166.13 408.64 52009.53 88888.00 2024-01-06 21:34:20.411 006 11166.13 408.63 52009.53 88888.00 2024-01-06 21:34:20.911 006 11166.15 408.63 52009.56 88888.00 2024-01-06 21:34:21.411 006 11166.15 408.63 52009.57 88888.00 2024-01-06 21:34:21.911 006 11166.11 408.65 52009.57 88888.00 2024-01-06 21:34:22.411 006 11166.04 408.57 52009.54 88888.00 2024-01-06 21:34:22.911 006 11165.96 408.59 52009.53 88888.00 2024-01-06 21:34:23.411 006 11165.90 408.55 52009.51 88888.00 2024-01-06 21:34:23.911 006 11165.95 408.56 52009.47 88888.00 2024-01-06 21:34:24.411 006 11165.97 408.53 52009.44 88888.00 2024-01-06 21:34:24.911 006 11165.99 408.52 52009.45 88888.00 2024-01-06 21:34:25.411 006 11166.05 408.57 52009.44 88888.00 2024-01-06 21:34:25.911 006 11166.09 408.62 52009.44 88888.00 2024-01-06 21:34:26.411 006 11166.14 408.61 52009.46 88888.00 2024-01-06 21:34:26.911 006 11166.13 408.57 52009.50 88888.00 2024-01-06 21:34:27.911 006 11166.19 408.52 52009.53 88888.00 2024-01-06 21:34:28.411 006 11166.19 408.62 52009.52 88888.00 2024-01-06 21:34:28.911 006 11166.21 408.63 52009.48 88888.00 2024-01-06 21:34:29.411 006 11166.19 408.65 52009.50 88888.00 2024-01-06 21:34:29.911 006 11166.16 408.63 52009.53 88888.00 2024-01-06 21:34:30.411 006 11166.14 408.65 52009.56 88888.00 2024-01-06 21:34:30.911 006 11166.14 408.73 52009.52 88888.00 2024-01-06 21:34:31.411 006 11166.21 408.71 52009.55 88888.00 2024-01-06 21:34:31.911 006 11166.16 408.68 52009.59 88888.00 2024-01-06 21:34:32.411 006 11166.16 408.70 52009.55 88888.00 2024-01-06 21:34:32.911 006 11166.15 408.72 52009.60 88888.00 2024-01-06 21:34:33.411 006 11166.15 408.72 52009.60 88888.00 2024-01-06 21:34:33.911 006 11166.09 408.70 52009.59 88888.00 2024-01-06 21:34:34.411 006 11166.07 408.69 52009.57 88888.00 2024-01-06 21:34:34.911 006 11166.04 408.68 52009.57 88888.00 2024-01-06 21:34:35.411 006 11165.97 408.63 52009.59 88888.00 2024-01-06 21:34:35.911 006 11165.97 408.57 52009.57 88888.00 2024-01-06 21:34:36.411 006 11166.03 408.60 52009.56 88888.00 2024-01-06 21:34:36.911 006 11166.03 408.62 52009.57 88888.00 2024-01-06 21:34:37.411 006 11166.00 408.57 52009.54 88888.00 2024-01-06 21:34:37.911 006 11165.99 408.60 52009.56 88888.00 2024-01-06 21:34:38.411 006 11166.04 408.64 52009.59 88888.00 2024-01-06 21:34:38.911 006 11166.06 408.60 52009.55 88888.00 2024-01-06 21:34:39.411 006 11166.11 408.60 52009.53 88888.00 2024-01-06 21:34:39.911 006 11166.11 408.61 52009.54 88888.00 2024-01-06 21:34:40.411 006 11166.14 408.61 52009.53 88888.00 2024-01-06 21:34:41.412 006 11166.23 408.63 52009.48 88888.00 2024-01-06 21:34:41.912 006 11166.23 408.63 52009.48 88888.00 2024-01-06 21:34:42.412 006 11166.22 408.64 52009.53 88888.00 2024-01-06 21:34:42.912 006 11166.20 408.64 52009.53 88888.00 2024-01-06 21:34:43.412 006 11166.19 408.66 52009.56 88888.00 2024-01-06 21:34:43.912 006 11166.23 408.61 52009.57 88888.00 2024-01-06 21:34:44.412 006 11166.28 408.69 52009.53 88888.00 2024-01-06 21:34:44.912 006 11166.29 408.70 52009.55 88888.00 2024-01-06 21:34:45.412 006 11166.29 408.68 52009.55 88888.00 2024-01-06 21:34:45.912 006 11166.24 408.69 52009.52 88888.00 2024-01-06 21:34:46.412 006 11166.30 408.66 52009.51 88888.00 2024-01-06 21:34:46.912 006 11166.32 408.71 52009.53 88888.00 2024-01-06 21:34:47.412 006 11166.33 408.72 52009.54 88888.00 2024-01-06 21:34:47.912 006 11166.34 408.72 52009.59 88888.00 2024-01-06 21:34:48.412 006 11166.32 408.70 52009.54 88888.00 2024-01-06 21:34:48.912 006 11166.28 408.63 52009.53 88888.00 2024-01-06 21:34:49.412 006 11166.26 408.70 52009.56 88888.00 2024-01-06 21:34:49.912 006 11166.25 408.71 52009.56 88888.00 2024-01-06 21:34:50.412 006 11166.24 408.70 52009.61 88888.00 2024-01-06 21:34:51.412 006 11166.23 408.66 52009.60 88888.00 2024-01-06 21:34:51.912 006 11166.21 408.66 52009.59 88888.00 2024-01-06 21:34:52.412 006 11166.21 408.64 52009.59 88888.00 2024-01-06 21:34:52.912 006 11166.16 408.66 52009.57 88888.00 2024-01-06 21:34:53.412 006 11166.17 408.73 52009.57 88888.00 2024-01-06 21:34:53.912 006 11166.14 408.74 52009.54 88888.00 2024-01-06 21:34:54.412 006 11166.11 408.70 52009.52 88888.00 2024-01-06 21:34:54.912 006 11166.05 408.71 52009.53 88888.00 2024-01-06 21:34:55.412 006 11166.03 408.68 52009.53 88888.00 2024-01-06 21:34:55.912 006 11166.02 408.60 52009.51 88888.00 2024-01-06 21:34:56.412 006 11165.96 408.61 52009.50 88888.00 2024-01-06 21:34:56.912 006 11165.91 408.64 52009.52 88888.00 2024-01-06 21:34:57.412 006 11165.90 408.63 52009.54 88888.00 2024-01-06 21:34:57.912 006 11165.95 408.61 52009.54 88888.00 2024-01-06 21:34:58.412 006 11165.97 408.63 52009.54 88888.00 2024-01-06 21:34:58.912 006 11166.00 408.62 52009.46 88888.00 2024-01-06 21:34:59.412 006 11166.07 408.59 52009.46 88888.00 2024-01-06 21:34:59.912 006 11166.09 408.60 52009.45 88888.00 2024-01-06 21:35:00.412 006 11166.08 408.62 52009.45 88888.00 2024-01-06 21:35:01.412 006 11166.11 408.70 52009.52 88888.00 2024-01-06 21:35:01.912 006 11166.17 408.63 52009.51 88888.00 2024-01-06 21:35:02.412 006 11166.21 408.61 52009.53 88888.00 2024-01-06 21:35:02.912 006 11166.16 408.60 52009.50 88888.00 2024-01-06 21:35:03.412 006 11166.16 408.61 52009.51 88888.00 2024-01-06 21:35:03.912 006 11166.16 408.70 52009.52 88888.00 2024-01-06 21:35:04.412 006 11166.11 408.72 52009.48 88888.00 2024-01-06 21:35:04.912 006 11166.09 408.64 52009.45 88888.00 2024-01-06 21:35:05.412 006 11166.06 408.69 52009.50 88888.00 2024-01-06 21:35:05.912 006 11165.98 408.71 52009.54 88888.00 2024-01-06 21:35:06.412 006 11165.94 408.63 52009.53 88888.00 2024-01-06 21:35:06.912 006 11165.90 408.60 52009.51 88888.00 2024-01-06 21:35:07.412 006 11165.85 408.55 52009.48 88888.00 2024-01-06 21:35:07.912 006 11165.79 408.62 52009.47 88888.00 2024-01-06 21:35:08.412 006 11165.80 408.54 52009.47 88888.00 2024-01-06 21:35:08.912 006 11165.86 408.55 52009.46 88888.00 2024-01-06 21:35:09.412 006 11165.94 408.59 52009.47 88888.00 2024-01-06 21:35:09.912 006 11165.96 408.59 52009.47 88888.00 2024-01-06 21:35:10.412 006 11166.00 408.64 52009.48 88888.00 2024-01-06 21:35:10.912 006 11166.02 408.69 52009.50 88888.00 2024-01-06 21:35:11.412 006 11166.02 408.73 52009.54 88888.00 2024-01-06 21:35:11.912 006 11166.00 408.80 52009.57 88888.00 2024-01-06 21:35:12.412 006 11166.02 408.78 52009.59 88888.00 2024-01-06 21:35:12.912 006 11166.06 408.73 52009.53 88888.00 2024-01-06 21:35:13.412 006 11166.08 408.73 52009.46 88888.00 2024-01-06 21:35:13.912 006 11166.12 408.73 52009.50 88888.00 2024-01-06 21:35:14.412 006 11166.07 408.73 52009.51 88888.00 2024-01-06 21:35:14.912 006 11165.97 408.73 52009.56 88888.00 2024-01-06 21:35:15.412 006 11165.94 408.73 52009.57 88888.00 2024-01-06 21:35:15.912 006 11165.91 408.75 52009.53 88888.00 2024-01-06 21:35:16.412 006 11165.88 408.70 52009.50 88888.00 2024-01-06 21:35:16.912 006 11165.84 408.66 52009.51 88888.00 2024-01-06 21:35:17.412 006 11165.79 408.62 52009.50 88888.00 2024-01-06 21:35:17.912 006 11165.78 408.56 52009.50 88888.00 2024-01-06 21:35:18.412 006 11165.85 408.55 52009.47 88888.00 2024-01-06 21:35:18.912 006 11165.89 408.53 52009.46 88888.00 2024-01-06 21:35:19.412 006 11165.91 408.56 52009.53 88888.00 2024-01-06 21:35:19.912 006 11165.93 408.65 52009.52 88888.00 2024-01-06 21:35:20.412 006 11165.99 408.63 52009.46 88888.00 2024-01-06 21:35:21.412 006 11165.99 408.63 52009.51 88888.00 2024-01-06 21:35:21.912 006 11165.98 408.66 52009.51 88888.00 2024-01-06 21:35:22.412 006 11166.04 408.65 52009.48 88888.00 2024-01-06 21:35:22.912 006 11165.99 408.70 52009.48 88888.00 2024-01-06 21:35:23.412 006 11165.96 408.70 52009.47 88888.00 2024-01-06 21:35:23.912 006 11165.90 408.73 52009.45 88888.00 2024-01-06 21:35:24.412 006 11165.87 408.76 52009.51 88888.00 2024-01-06 21:35:24.912 006 11165.85 408.69 52009.53 88888.00 2024-01-06 21:35:25.412 006 11165.84 408.65 52009.55 88888.00 2024-01-06 21:35:25.912 006 11165.81 408.56 52009.53 88888.00 2024-01-06 21:35:26.412 006 11165.82 408.54 52009.47 88888.00 2024-01-06 21:35:26.912 006 11165.85 408.61 52009.44 88888.00 2024-01-06 21:35:27.412 006 11165.88 408.56 52009.46 88888.00 2024-01-06 21:35:27.912 006 11165.95 408.55 52009.48 88888.00 2024-01-06 21:35:28.412 006 11165.98 408.60 52009.46 88888.00 2024-01-06 21:35:28.912 006 11165.98 408.62 52009.45 88888.00 2024-01-06 21:35:29.412 006 11166.02 408.68 52009.45 88888.00 2024-01-06 21:35:29.912 006 11166.02 408.70 52009.48 88888.00 2024-01-06 21:35:30.412 006 11166.05 408.72 52009.52 88888.00 2024-01-06 21:35:31.412 006 11166.05 408.76 52009.55 88888.00 2024-01-06 21:35:31.912 006 11166.03 408.72 52009.53 88888.00 2024-01-06 21:35:32.412 006 11166.03 408.70 52009.51 88888.00 2024-01-06 21:35:32.912 006 11165.99 408.71 52009.53 88888.00 2024-01-06 21:35:33.412 006 11165.96 408.71 52009.55 88888.00 2024-01-06 21:35:33.912 006 11165.93 408.71 52009.59 88888.00 2024-01-06 21:35:34.412 006 11165.87 408.63 52009.56 88888.00 2024-01-06 21:35:34.912 006 11165.80 408.63 52009.54 88888.00 2024-01-06 21:35:35.412 006 11165.77 408.68 52009.53 88888.00 2024-01-06 21:35:35.912 006 11165.77 408.66 52009.52 88888.00 2024-01-06 21:35:36.412 006 11165.81 408.62 52009.52 88888.00 2024-01-06 21:35:36.912 006 11165.93 408.62 52009.51 88888.00 2024-01-06 21:35:37.412 006 11165.93 408.63 52009.44 88888.00 2024-01-06 21:35:37.912 006 11165.99 408.66 52009.47 88888.00 2024-01-06 21:35:38.412 006 11165.99 408.66 52009.54 88888.00 2024-01-06 21:35:38.912 006 11166.00 408.71 52009.59 88888.00 2024-01-06 21:35:39.412 006 11166.03 408.73 52009.54 88888.00 2024-01-06 21:35:39.912 006 11166.03 408.72 52009.52 88888.00 2024-01-06 21:35:40.412 006 11166.02 408.68 52009.53 88888.00 2024-01-06 21:35:40.912 006 11166.02 408.62 52009.57 88888.00 2024-01-06 21:35:41.413 006 11165.98 408.64 52009.57 88888.00 2024-01-06 21:35:41.913 006 11165.95 408.69 52009.54 88888.00 2024-01-06 21:35:42.413 006 11165.91 408.75 52009.54 88888.00 2024-01-06 21:35:42.913 006 11165.88 408.75 52009.56 88888.00 2024-01-06 21:35:43.413 006 11165.86 408.64 52009.59 88888.00 2024-01-06 21:35:43.913 006 11165.81 408.63 52009.56 88888.00 2024-01-06 21:35:44.413 006 11165.77 408.60 52009.52 88888.00 2024-01-06 21:35:44.913 006 11165.80 408.60 52009.52 88888.00 2024-01-06 21:35:45.413 006 11165.80 408.60 52009.53 88888.00 2024-01-06 21:35:45.913 006 11165.85 408.63 52009.56 88888.00 2024-01-06 21:35:46.412 006 11165.96 408.69 52009.55 88888.00 2024-01-06 21:35:46.912 006 11165.98 408.70 52009.54 88888.00 2024-01-06 21:35:47.412 006 11165.98 408.66 52009.51 88888.00 2024-01-06 21:35:47.912 006 11166.04 408.64 52009.51 88888.00 2024-01-06 21:35:48.412 006 11166.07 408.69 52009.48 88888.00 2024-01-06 21:35:48.912 006 11166.07 408.69 52009.47 88888.00 2024-01-06 21:35:49.412 006 11166.05 408.70 52009.50 88888.00 2024-01-06 21:35:49.912 006 11166.05 408.70 52009.55 88888.00 2024-01-06 21:35:50.412 006 11166.02 408.69 52009.57 88888.00 2024-01-06 21:35:50.912 006 11165.96 408.68 52009.56 88888.00 2024-01-06 21:35:51.412 006 11165.89 408.68 52009.56 88888.00 2024-01-06 21:35:51.912 006 11165.88 408.68 52009.54 88888.00 2024-01-06 21:35:52.412 006 11165.82 408.65 52009.51 88888.00 2024-01-06 21:35:52.912 006 11165.80 408.66 52009.51 88888.00 2024-01-06 21:35:53.412 006 11165.81 408.68 52009.53 88888.00 2024-01-06 21:35:53.912 006 11165.86 408.64 52009.56 88888.00 2024-01-06 21:35:54.412 006 11165.86 408.61 52009.59 88888.00 2024-01-06 21:35:54.912 006 11165.87 408.62 52009.57 88888.00 2024-01-06 21:35:55.412 006 11165.91 408.68 52009.59 88888.00 2024-01-06 21:35:55.912 006 11165.95 408.72 52009.56 88888.00 2024-01-06 21:35:56.412 006 11165.98 408.73 52009.54 88888.00 2024-01-06 21:35:56.912 006 11166.04 408.76 52009.53 88888.00 2024-01-06 21:35:57.412 006 11166.05 408.75 52009.51 88888.00 2024-01-06 21:35:57.912 006 11166.05 408.69 52009.51 88888.00 2024-01-06 21:35:58.412 006 11166.05 408.74 52009.53 88888.00 2024-01-06 21:35:58.912 006 11166.03 408.76 52009.50 88888.00 2024-01-06 21:35:59.412 006 11166.00 408.80 52009.54 88888.00 2024-01-06 21:35:59.912 006 11165.98 408.79 52009.54 88888.00 2024-01-06 21:36:00.412 006 11165.94 408.71 52009.53 88888.00 2024-01-06 21:36:00.912 006 11165.90 408.70 52009.55 88888.00 2024-01-06 21:36:01.412 006 11165.85 408.64 52009.57 88888.00 2024-01-06 21:36:01.912 006 11165.78 408.70 52009.56 88888.00 2024-01-06 21:36:02.412 006 11165.74 408.68 52009.57 88888.00 2024-01-06 21:36:02.912 006 11165.78 408.66 52009.57 88888.00 2024-01-06 21:36:03.412 006 11165.78 408.69 52009.56 88888.00 2024-01-06 21:36:03.912 006 11165.80 408.65 52009.56 88888.00 2024-01-06 21:36:04.412 006 11165.87 408.64 52009.48 88888.00 2024-01-06 21:36:04.912 006 11165.93 408.70 52009.47 88888.00 2024-01-06 21:36:05.412 006 11165.97 408.75 52009.51 88888.00 2024-01-06 21:36:05.912 006 11166.02 408.72 52009.50 88888.00 2024-01-06 21:36:06.413 006 11166.00 408.71 52009.51 88888.00 2024-01-06 21:36:06.913 006 11166.02 408.75 52009.52 88888.00 2024-01-06 21:36:07.413 006 11166.06 408.80 52009.50 88888.00 2024-01-06 21:36:07.913 006 11166.05 408.74 52009.50 88888.00 2024-01-06 21:36:08.413 006 11166.05 408.73 52009.48 88888.00 2024-01-06 21:36:08.913 006 11166.02 408.79 52009.52 88888.00 2024-01-06 21:36:09.413 006 11166.02 408.78 52009.53 88888.00 2024-01-06 21:36:09.913 006 11166.00 408.71 52009.53 88888.00 2024-01-06 21:36:10.413 006 11166.00 408.80 52009.54 88888.00 2024-01-06 21:36:10.913 006 11165.96 408.83 52009.54 88888.00 2024-01-06 21:36:11.412 006 11165.99 408.79 52009.53 88888.00 2024-01-06 21:36:11.912 006 11165.93 408.73 52009.51 88888.00 2024-01-06 21:36:12.412 006 11165.91 408.73 52009.48 88888.00 2024-01-06 21:36:12.912 006 11165.91 408.74 52009.52 88888.00 2024-01-06 21:36:13.412 006 11165.88 408.71 52009.48 88888.00 2024-01-06 21:36:13.912 006 11165.84 408.66 52009.46 88888.00 2024-01-06 21:36:14.412 006 11165.89 408.68 52009.45 88888.00 2024-01-06 21:36:14.912 006 11165.91 408.70 52009.48 88888.00 2024-01-06 21:36:15.412 006 11165.94 408.71 52009.47 88888.00 2024-01-06 21:36:15.912 006 11165.96 408.78 52009.51 88888.00 2024-01-06 21:36:16.412 006 11165.98 408.79 52009.50 88888.00 2024-01-06 21:36:16.912 006 11165.95 408.68 52009.48 88888.00 2024-01-06 21:36:17.412 006 11166.00 408.69 52009.50 88888.00 2024-01-06 21:36:17.912 006 11166.00 408.70 52009.50 88888.00 2024-01-06 21:36:18.412 006 11166.04 408.69 52009.50 88888.00 2024-01-06 21:36:18.912 006 11166.04 408.75 52009.46 88888.00 2024-01-06 21:36:19.412 006 11166.05 408.76 52009.45 88888.00 2024-01-06 21:36:19.912 006 11166.08 408.78 52009.48 88888.00 2024-01-06 21:36:20.412 006 11166.14 408.78 52009.48 88888.00 2024-01-06 21:36:20.912 006 11166.14 408.73 52009.47 88888.00 2024-01-06 21:36:21.412 006 11166.13 408.78 52009.53 88888.00 2024-01-06 21:36:21.912 006 11166.13 408.79 52009.56 88888.00 2024-01-06 21:36:22.412 006 11166.09 408.72 52009.53 88888.00 2024-01-06 21:36:22.912 006 11166.08 408.74 52009.53 88888.00 2024-01-06 21:36:23.412 006 11166.09 408.81 52009.47 88888.00 2024-01-06 21:36:23.912 006 11166.07 408.80 52009.46 88888.00 2024-01-06 21:36:24.412 006 11166.05 408.78 52009.48 88888.00 2024-01-06 21:36:24.912 006 11166.03 408.73 52009.48 88888.00 2024-01-06 21:36:25.412 006 11166.02 408.73 52009.47 88888.00 2024-01-06 21:36:25.912 006 11165.95 408.70 52009.46 88888.00 2024-01-06 21:36:26.412 006 11165.93 408.76 52009.51 88888.00 2024-01-06 21:36:26.912 006 11165.88 408.76 52009.50 88888.00 2024-01-06 21:36:27.412 006 11165.88 408.73 52009.50 88888.00 2024-01-06 21:36:27.912 006 11165.93 408.68 52009.45 88888.00 2024-01-06 21:36:28.412 006 11165.94 408.72 52009.47 88888.00 2024-01-06 21:36:28.912 006 11165.94 408.72 52009.48 88888.00 2024-01-06 21:36:29.412 006 11165.95 408.72 52009.48 88888.00 2024-01-06 21:36:29.912 006 11165.94 408.74 52009.47 88888.00 2024-01-06 21:36:30.412 006 11166.00 408.72 52009.47 88888.00 2024-01-06 21:36:30.912 006 11166.05 408.70 52009.48 88888.00 2024-01-06 21:36:31.412 006 11166.06 408.69 52009.51 88888.00 2024-01-06 21:36:31.912 006 11166.21 408.75 52009.51 88888.00 2024-01-06 21:36:32.412 006 11166.17 408.78 52009.51 88888.00 2024-01-06 21:36:32.912 006 11166.11 408.75 52009.51 88888.00 2024-01-06 21:36:33.412 006 11166.16 408.74 52009.53 88888.00 2024-01-06 21:36:33.912 006 11166.19 408.73 52009.55 88888.00 2024-01-06 21:36:34.412 006 11166.19 408.71 52009.52 88888.00 2024-01-06 21:36:34.912 006 11166.22 408.72 52009.45 88888.00 2024-01-06 21:36:35.412 006 11166.22 408.71 52009.48 88888.00 2024-01-06 21:36:35.912 006 11166.24 408.68 52009.46 88888.00 2024-01-06 21:36:36.412 006 11166.23 408.66 52009.47 88888.00 2024-01-06 21:36:36.912 006 11166.23 408.66 52009.46 88888.00 2024-01-06 21:36:37.412 006 11166.24 408.71 52009.46 88888.00 2024-01-06 21:36:37.912 006 11166.23 408.74 52009.48 88888.00 2024-01-06 21:36:38.412 006 11166.19 408.74 52009.46 88888.00 2024-01-06 21:36:38.912 006 11166.23 408.76 52009.47 88888.00 2024-01-06 21:36:39.412 006 11166.25 408.72 52009.48 88888.00 2024-01-06 21:36:39.912 006 11166.24 408.74 52009.48 88888.00 2024-01-06 21:36:40.412 006 11166.25 408.69 52009.46 88888.00 2024-01-06 21:36:40.912 006 11166.23 408.70 52009.44 88888.00 2024-01-06 21:36:41.412 006 11166.20 408.72 52009.41 88888.00 2024-01-06 21:36:41.912 006 11166.20 408.71 52009.43 88888.00 2024-01-06 21:36:43.412 006 11166.19 408.69 52009.48 88888.00 2024-01-06 21:36:43.912 006 11166.22 408.72 52009.50 88888.00 2024-01-06 21:36:44.412 006 11166.25 408.75 52009.50 88888.00 2024-01-06 21:36:44.912 006 11166.24 408.71 52009.52 88888.00 2024-01-06 21:36:45.412 006 11166.24 408.72 52009.48 88888.00 2024-01-06 21:36:45.912 006 11166.21 408.74 52009.51 88888.00 2024-01-06 21:36:46.412 006 11166.20 408.72 52009.54 88888.00 2024-01-06 21:36:46.912 006 11166.23 408.71 52009.53 88888.00 2024-01-06 21:36:47.412 006 11166.23 408.69 52009.48 88888.00 2024-01-06 21:36:47.912 006 11166.21 408.70 52009.46 88888.00 2024-01-06 21:36:48.413 006 11166.19 408.70 52009.44 88888.00 2024-01-06 21:36:48.913 006 11166.21 408.69 52009.46 88888.00 2024-01-06 21:36:49.413 006 11166.19 408.68 52009.43 88888.00 2024-01-06 21:36:49.913 006 11166.14 408.70 52009.43 88888.00 2024-01-06 21:36:50.413 006 11166.08 408.60 52009.43 88888.00 2024-01-06 21:36:50.913 006 11166.11 408.59 52009.43 88888.00 2024-01-06 21:36:51.413 006 11166.08 408.61 52009.42 88888.00 2024-01-06 21:36:51.913 006 11166.00 408.61 52009.44 88888.00 2024-01-06 21:36:52.912 006 11165.99 408.60 52009.43 88888.00 2024-01-06 21:36:53.412 006 11166.02 408.64 52009.42 88888.00 2024-01-06 21:36:53.912 006 11166.05 408.69 52009.42 88888.00 2024-01-06 21:36:54.412 006 11166.11 408.66 52009.42 88888.00 2024-01-06 21:36:54.912 006 11166.14 408.65 52009.43 88888.00 2024-01-06 21:36:55.412 006 11166.16 408.66 52009.44 88888.00 2024-01-06 21:36:55.912 006 11166.20 408.68 52009.41 88888.00 2024-01-06 21:36:56.412 006 11166.23 408.69 52009.39 88888.00 2024-01-06 21:36:56.912 006 11166.23 408.71 52009.42 88888.00 2024-01-06 21:36:57.412 006 11166.25 408.69 52009.44 88888.00 2024-01-06 21:36:57.913 006 11166.25 408.63 52009.44 88888.00 2024-01-06 21:36:58.413 006 11166.28 408.70 52009.42 88888.00 2024-01-06 21:36:58.913 006 11166.29 408.72 52009.39 88888.00 2024-01-06 21:36:59.413 006 11166.28 408.70 52009.41 88888.00 2024-01-06 21:36:59.913 006 11166.23 408.70 52009.44 88888.00 2024-01-06 21:37:00.413 006 11166.25 408.72 52009.41 88888.00 2024-01-06 21:37:00.913 006 11166.28 408.71 52009.39 88888.00 2024-01-06 21:37:01.413 006 11166.28 408.68 52009.42 88888.00 2024-01-06 21:37:01.913 006 11166.25 408.68 52009.42 88888.00 2024-01-06 21:37:02.413 006 11166.29 408.61 52009.45 88888.00 2024-01-06 21:37:02.913 006 11166.31 408.64 52009.44 88888.00 2024-01-06 21:37:03.413 006 11166.32 408.65 52009.45 88888.00 2024-01-06 21:37:03.913 006 11166.37 408.62 52009.46 88888.00 2024-01-06 21:37:04.413 006 11166.33 408.61 52009.44 88888.00 2024-01-06 21:37:04.913 006 11166.33 408.68 52009.45 88888.00 2024-01-06 21:37:05.413 006 11166.37 408.66 52009.44 88888.00 2024-01-06 21:37:05.913 006 11166.34 408.66 52009.46 88888.00 2024-01-06 21:37:06.413 006 11166.29 408.66 52009.44 88888.00 2024-01-06 21:37:06.913 006 11166.29 408.70 52009.41 88888.00 2024-01-06 21:37:07.413 006 11166.34 408.69 52009.44 88888.00 2024-01-06 21:37:07.913 006 11166.32 408.65 52009.44 88888.00 2024-01-06 21:37:08.413 006 11166.30 408.66 52009.45 88888.00 2024-01-06 21:37:08.913 006 11166.35 408.68 52009.44 88888.00 2024-01-06 21:37:09.413 006 11166.35 408.69 52009.41 88888.00 2024-01-06 21:37:09.913 006 11166.35 408.66 52009.44 88888.00 2024-01-06 21:37:10.413 006 11166.33 408.68 52009.43 88888.00 2024-01-06 21:37:10.913 006 11166.39 408.66 52009.39 88888.00 2024-01-06 21:37:11.413 006 11166.39 408.62 52009.41 88888.00 2024-01-06 21:37:11.913 006 11166.35 408.68 52009.43 88888.00 2024-01-06 21:37:12.913 006 11166.38 408.68 52009.44 88888.00 2024-01-06 21:37:13.413 006 11166.40 408.68 52009.44 88888.00 2024-01-06 21:37:13.913 006 11166.38 408.61 52009.44 88888.00 2024-01-06 21:37:14.413 006 11166.38 408.60 52009.44 88888.00 2024-01-06 21:37:14.913 006 11166.41 408.61 52009.42 88888.00 2024-01-06 21:37:15.413 006 11166.41 408.63 52009.42 88888.00 2024-01-06 21:37:15.913 006 11166.37 408.64 52009.43 88888.00 2024-01-06 21:37:16.413 006 11166.35 408.65 52009.43 88888.00 2024-01-06 21:37:16.913 006 11166.39 408.68 52009.38 88888.00 2024-01-06 21:37:17.413 006 11166.35 408.63 52009.38 88888.00 2024-01-06 21:37:17.914 006 11166.35 408.64 52009.44 88888.00 2024-01-06 21:37:18.414 006 11166.34 408.64 52009.47 88888.00 2024-01-06 21:37:18.914 006 11166.35 408.68 52009.44 88888.00 2024-01-06 21:37:19.414 006 11166.35 408.68 52009.41 88888.00 2024-01-06 21:37:19.914 006 11166.32 408.63 52009.42 88888.00 2024-01-06 21:37:20.913 006 11166.34 408.68 52009.41 88888.00 2024-01-06 21:37:21.413 006 11166.41 408.65 52009.39 88888.00 2024-01-06 21:37:21.913 006 11166.46 408.63 52009.39 88888.00 2024-01-06 21:37:22.413 006 11166.43 408.61 52009.38 88888.00 2024-01-06 21:37:22.913 006 11166.42 408.57 52009.39 88888.00 2024-01-06 21:37:23.413 006 11166.42 408.61 52009.38 88888.00 2024-01-06 21:37:23.913 006 11166.39 408.66 52009.38 88888.00 2024-01-06 21:37:24.413 006 11166.38 408.69 52009.41 88888.00 2024-01-06 21:37:24.913 006 11166.35 408.69 52009.41 88888.00 2024-01-06 21:37:25.413 006 11166.39 408.69 52009.42 88888.00 2024-01-06 21:37:25.913 006 11166.40 408.69 52009.43 88888.00 2024-01-06 21:37:26.413 006 11166.40 408.63 52009.43 88888.00 2024-01-06 21:37:26.913 006 11166.41 408.65 52009.41 88888.00 2024-01-06 21:37:27.413 006 11166.42 408.66 52009.36 88888.00 2024-01-06 21:37:27.913 006 11166.42 408.66 52009.38 88888.00 2024-01-06 21:37:28.413 006 11166.43 408.70 52009.39 88888.00 2024-01-06 21:37:28.913 006 11166.42 408.68 52009.38 88888.00 2024-01-06 21:37:29.413 006 11166.41 408.65 52009.38 88888.00 2024-01-06 21:37:29.913 006 11166.41 408.66 52009.42 88888.00 2024-01-06 21:37:30.413 006 11166.40 408.65 52009.42 88888.00 2024-01-06 21:37:30.914 006 11166.43 408.65 52009.42 88888.00 2024-01-06 21:37:31.414 006 11166.44 408.61 52009.43 88888.00 2024-01-06 21:37:31.914 006 11166.41 408.59 52009.39 88888.00 2024-01-06 21:37:32.414 006 11166.41 408.57 52009.44 88888.00 2024-01-06 21:37:32.914 006 11166.42 408.59 52009.43 88888.00 2024-01-06 21:37:33.414 006 11166.41 408.60 52009.42 88888.00 2024-01-06 21:37:33.914 006 11166.42 408.59 52009.39 88888.00 2024-01-06 21:37:34.414 006 11166.43 408.60 52009.37 88888.00 2024-01-06 21:37:34.914 006 11166.43 408.62 52009.36 88888.00 2024-01-06 21:37:35.414 006 11166.47 408.60 52009.36 88888.00 2024-01-06 21:37:35.913 006 11166.47 408.60 52009.35 88888.00 2024-01-06 21:37:36.413 006 11166.48 408.65 52009.36 88888.00 2024-01-06 21:37:36.913 006 11166.51 408.68 52009.41 88888.00 2024-01-06 21:37:37.413 006 11166.49 408.62 52009.38 88888.00 2024-01-06 21:37:37.913 006 11166.49 408.59 52009.35 88888.00 2024-01-06 21:37:38.413 006 11166.51 408.63 52009.36 88888.00 2024-01-06 21:37:38.913 006 11166.51 408.68 52009.35 88888.00 2024-01-06 21:37:39.413 006 11166.50 408.64 52009.34 88888.00 2024-01-06 21:37:39.913 006 11166.42 408.64 52009.32 88888.00 2024-01-06 21:37:40.413 006 11166.44 408.59 52009.36 88888.00 2024-01-06 21:37:40.913 006 11166.46 408.60 52009.42 88888.00 2024-01-06 21:37:41.413 006 11166.43 408.64 52009.39 88888.00 2024-01-06 21:37:41.913 006 11166.41 408.64 52009.41 88888.00 2024-01-06 21:37:42.413 006 11166.44 408.64 52009.42 88888.00 2024-01-06 21:37:42.913 006 11166.44 408.64 52009.38 88888.00 2024-01-06 21:37:43.413 006 11166.43 408.56 52009.42 88888.00 2024-01-06 21:37:43.913 006 11166.43 408.55 52009.39 88888.00 2024-01-06 21:37:44.413 006 11166.42 408.55 52009.35 88888.00 2024-01-06 21:37:44.913 006 11166.42 408.55 52009.35 88888.00 2024-01-06 21:37:45.413 006 11166.41 408.53 52009.38 88888.00 2024-01-06 21:37:45.913 006 11166.42 408.53 52009.42 88888.00 2024-01-06 21:37:46.413 006 11166.44 408.59 52009.42 88888.00 2024-01-06 21:37:46.913 006 11166.50 408.52 52009.42 88888.00 2024-01-06 21:37:47.413 006 11166.51 408.50 52009.33 88888.00 2024-01-06 21:37:47.913 006 11166.49 408.53 52009.35 88888.00 2024-01-06 21:37:48.413 006 11166.48 408.55 52009.38 88888.00 2024-01-06 21:37:48.913 006 11166.47 408.54 52009.41 88888.00 2024-01-06 21:37:49.413 006 11166.50 408.53 52009.41 88888.00 2024-01-06 21:37:49.913 006 11166.50 408.56 52009.44 88888.00 2024-01-06 21:37:50.413 006 11166.50 408.57 52009.38 88888.00 2024-01-06 21:37:50.913 006 11166.47 408.54 52009.36 88888.00 2024-01-06 21:37:51.413 006 11166.43 408.59 52009.37 88888.00 2024-01-06 21:37:51.913 006 11166.46 408.56 52009.34 88888.00 2024-01-06 21:37:52.413 006 11166.47 408.52 52009.34 88888.00 2024-01-06 21:37:52.913 006 11166.46 408.53 52009.33 88888.00 2024-01-06 21:37:53.413 006 11166.48 408.50 52009.30 88888.00 2024-01-06 21:37:54.413 006 11166.48 408.51 52009.32 88888.00 2024-01-06 21:37:54.913 006 11166.50 408.54 52009.32 88888.00 2024-01-06 21:37:55.413 006 11166.50 408.53 52009.32 88888.00 2024-01-06 21:37:55.913 006 11166.49 408.51 52009.34 88888.00 2024-01-06 21:37:56.413 006 11166.51 408.52 52009.37 88888.00 2024-01-06 21:37:56.913 006 11166.52 408.54 52009.36 88888.00 2024-01-06 21:37:57.413 006 11166.55 408.54 52009.36 88888.00 2024-01-06 21:37:57.913 006 11166.50 408.55 52009.41 88888.00 2024-01-06 21:37:58.413 006 11166.51 408.51 52009.39 88888.00 2024-01-06 21:37:58.913 006 11166.52 408.51 52009.36 88888.00 2024-01-06 21:37:59.413 006 11166.52 408.54 52009.37 88888.00 2024-01-06 21:37:59.913 006 11166.51 408.54 52009.36 88888.00 2024-01-06 21:38:00.413 006 11166.48 408.53 52009.38 88888.00 2024-01-06 21:38:00.913 006 11166.47 408.59 52009.37 88888.00 2024-01-06 21:38:01.413 006 11166.48 408.61 52009.34 88888.00 2024-01-06 21:38:01.913 006 11166.46 408.53 52009.38 88888.00 2024-01-06 21:38:02.413 006 11166.48 408.49 52009.41 88888.00 2024-01-06 21:38:02.913 006 11166.49 408.50 52009.38 88888.00 2024-01-06 21:38:03.413 006 11166.50 408.52 52009.36 88888.00 2024-01-06 21:38:04.413 006 11166.56 408.47 52009.36 88888.00 2024-01-06 21:38:04.913 006 11166.57 408.49 52009.35 88888.00 2024-01-06 21:38:05.413 006 11166.57 408.50 52009.33 88888.00 2024-01-06 21:38:05.913 006 11166.56 408.52 52009.35 88888.00 2024-01-06 21:38:06.413 006 11166.57 408.51 52009.37 88888.00 2024-01-06 21:38:06.913 006 11166.57 408.53 52009.38 88888.00 2024-01-06 21:38:07.413 006 11166.58 408.53 52009.38 88888.00 2024-01-06 21:38:07.913 006 11166.55 408.54 52009.37 88888.00 2024-01-06 21:38:08.413 006 11166.56 408.53 52009.37 88888.00 2024-01-06 21:38:08.913 006 11166.56 408.53 52009.37 88888.00 2024-01-06 21:38:09.414 006 11166.57 408.50 52009.39 88888.00 2024-01-06 21:38:09.914 006 11166.55 408.51 52009.42 88888.00 2024-01-06 21:38:10.414 006 11166.53 408.51 52009.41 88888.00 2024-01-06 21:38:10.914 006 11166.56 408.52 52009.37 88888.00 2024-01-06 21:38:11.414 006 11166.52 408.46 52009.42 88888.00 2024-01-06 21:38:11.914 006 11166.52 408.51 52009.37 88888.00 2024-01-06 21:38:12.414 006 11166.55 408.50 52009.35 88888.00 2024-01-06 21:38:12.914 006 11166.55 408.50 52009.34 88888.00 2024-01-06 21:38:13.414 006 11166.57 408.52 52009.34 88888.00 2024-01-06 21:38:13.914 006 11166.58 408.53 52009.30 88888.00 2024-01-06 21:38:14.413 006 11166.57 408.57 52009.29 88888.00 2024-01-06 21:38:14.913 006 11166.56 408.56 52009.34 88888.00 2024-01-06 21:38:15.413 006 11166.55 408.57 52009.34 88888.00 2024-01-06 21:38:15.913 006 11166.53 408.56 52009.33 88888.00 2024-01-06 21:38:16.413 006 11166.58 408.57 52009.33 88888.00 2024-01-06 21:38:16.913 006 11166.57 408.62 52009.36 88888.00 2024-01-06 21:38:17.413 006 11166.59 408.62 52009.37 88888.00 2024-01-06 21:38:17.913 006 11166.61 408.63 52009.35 88888.00 2024-01-06 21:38:18.413 006 11166.68 408.69 52009.33 88888.00 2024-01-06 21:38:18.913 006 11166.75 408.70 52009.35 88888.00 2024-01-06 21:38:19.413 006 11166.75 408.73 52009.39 88888.00 2024-01-06 21:38:19.913 006 11166.76 408.79 52009.36 88888.00 2024-01-06 21:38:20.413 006 11166.83 408.72 52009.33 88888.00 2024-01-06 21:38:20.913 006 11166.84 408.70 52009.37 88888.00 2024-01-06 21:38:21.413 006 11166.77 408.69 52009.43 88888.00 2024-01-06 21:38:21.913 006 11166.75 408.70 52009.39 88888.00 2024-01-06 21:38:22.413 006 11166.69 408.69 52009.36 88888.00 2024-01-06 21:38:22.913 006 11166.67 408.69 52009.36 88888.00 2024-01-06 21:38:23.413 006 11166.67 408.69 52009.36 88888.00 2024-01-06 21:38:23.913 006 11166.65 408.65 52009.36 88888.00 2024-01-06 21:38:24.413 006 11166.66 408.66 52009.33 88888.00 2024-01-06 21:38:24.913 006 11166.63 408.66 52009.30 88888.00 2024-01-06 21:38:25.413 006 11166.60 408.65 52009.35 88888.00 2024-01-06 21:38:25.913 006 11166.63 408.70 52009.34 88888.00 2024-01-06 21:38:26.413 006 11166.67 408.72 52009.34 88888.00 2024-01-06 21:38:26.913 006 11166.68 408.68 52009.34 88888.00 2024-01-06 21:38:27.413 006 11166.69 408.71 52009.35 88888.00 2024-01-06 21:38:27.913 006 11166.73 408.76 52009.38 88888.00 2024-01-06 21:38:28.413 006 11166.81 408.78 52009.36 88888.00 2024-01-06 21:38:28.913 006 11166.86 408.76 52009.30 88888.00 2024-01-06 21:38:29.413 006 11166.88 408.75 52009.29 88888.00 2024-01-06 21:38:29.913 006 11166.88 408.72 52009.29 88888.00 2024-01-06 21:38:30.413 006 11166.88 408.69 52009.32 88888.00 2024-01-06 21:38:30.913 006 11166.79 408.68 52009.32 88888.00 2024-01-06 21:38:31.413 006 11166.75 408.64 52009.32 88888.00 2024-01-06 21:38:31.913 006 11166.72 408.62 52009.36 88888.00 2024-01-06 21:38:32.413 006 11166.66 408.62 52009.37 88888.00 2024-01-06 21:38:32.913 006 11166.66 408.55 52009.35 88888.00 2024-01-06 21:38:33.413 006 11166.67 408.51 52009.30 88888.00 2024-01-06 21:38:33.913 006 11166.70 408.49 52009.32 88888.00 2024-01-06 21:38:34.413 006 11166.69 408.53 52009.38 88888.00 2024-01-06 21:38:34.913 006 11166.67 408.59 52009.42 88888.00 2024-01-06 21:38:35.413 006 11166.66 408.57 52009.41 88888.00 2024-01-06 21:38:35.913 006 11166.67 408.56 52009.36 88888.00 2024-01-06 21:38:36.413 006 11166.64 408.57 52009.32 88888.00 2024-01-06 21:38:36.913 006 11166.65 408.62 52009.36 88888.00 2024-01-06 21:38:37.413 006 11166.69 408.69 52009.39 88888.00 2024-01-06 21:38:37.913 006 11166.76 408.72 52009.41 88888.00 2024-01-06 21:38:38.413 006 11166.77 408.73 52009.38 88888.00 2024-01-06 21:38:38.913 006 11166.83 408.74 52009.33 88888.00 2024-01-06 21:38:39.413 006 11166.86 408.79 52009.32 88888.00 2024-01-06 21:38:39.913 006 11166.88 408.71 52009.39 88888.00 2024-01-06 21:38:40.413 006 11166.85 408.70 52009.38 88888.00 2024-01-06 21:38:40.913 006 11166.84 408.73 52009.36 88888.00 2024-01-06 21:38:41.413 006 11166.79 408.71 52009.35 88888.00 2024-01-06 21:38:41.913 006 11166.78 408.72 52009.35 88888.00 2024-01-06 21:38:42.413 006 11166.75 408.69 52009.37 88888.00 2024-01-06 21:38:42.913 006 11166.73 408.59 52009.42 88888.00 2024-01-06 21:38:43.413 006 11166.68 408.55 52009.44 88888.00 2024-01-06 21:38:43.913 006 11166.66 408.57 52009.51 88888.00 2024-01-06 21:38:44.413 006 11166.69 408.68 52009.48 88888.00 2024-01-06 21:38:44.913 006 11166.69 408.66 52009.46 88888.00 2024-01-06 21:38:45.413 006 11166.67 408.66 52009.42 88888.00 2024-01-06 21:38:45.913 006 11166.65 408.70 52009.43 88888.00 2024-01-06 21:38:46.413 006 11166.74 408.71 52009.45 88888.00 2024-01-06 21:38:46.913 006 11166.78 408.70 52009.42 88888.00 2024-01-06 21:38:47.413 006 11166.81 408.66 52009.43 88888.00 2024-01-06 21:38:47.913 006 11166.86 408.70 52009.47 88888.00 2024-01-06 21:38:48.413 006 11166.92 408.74 52009.47 88888.00 2024-01-06 21:38:48.913 006 11166.94 408.75 52009.44 88888.00 2024-01-06 21:38:49.413 006 11166.94 408.76 52009.42 88888.00 2024-01-06 21:38:49.913 006 11166.90 408.72 52009.45 88888.00 2024-01-06 21:38:50.413 006 11166.84 408.69 52009.50 88888.00 2024-01-06 21:38:50.913 006 11166.79 408.68 52009.48 88888.00 2024-01-06 21:38:51.413 006 11166.76 408.65 52009.45 88888.00 2024-01-06 21:38:51.913 006 11166.79 408.62 52009.44 88888.00 2024-01-06 21:38:52.413 006 11166.78 408.62 52009.45 88888.00 2024-01-06 21:38:52.913 006 11166.79 408.70 52009.50 88888.00 2024-01-06 21:38:53.413 006 11166.84 408.70 52009.50 88888.00 2024-01-06 21:38:53.913 006 11166.87 408.74 52009.44 88888.00 2024-01-06 21:38:54.414 006 11166.87 408.79 52009.44 88888.00 2024-01-06 21:38:54.914 006 11166.95 408.82 52009.44 88888.00 2024-01-06 21:38:55.414 006 11167.02 408.78 52009.47 88888.00 2024-01-06 21:38:55.914 006 11167.03 408.80 52009.46 88888.00 2024-01-06 21:38:56.414 006 11166.99 408.78 52009.43 88888.00 2024-01-06 21:38:56.914 006 11166.93 408.75 52009.45 88888.00 2024-01-06 21:38:57.414 006 11166.93 408.73 52009.52 88888.00 2024-01-06 21:38:57.914 006 11166.92 408.72 52009.53 88888.00 2024-01-06 21:38:58.414 006 11166.87 408.71 52009.52 88888.00 2024-01-06 21:38:58.914 006 11166.87 408.71 52009.50 88888.00 2024-01-06 21:38:59.413 006 11166.90 408.72 52009.47 88888.00 2024-01-06 21:38:59.913 006 11166.95 408.76 52009.46 88888.00 2024-01-06 21:39:00.413 006 11167.01 408.78 52009.47 88888.00 2024-01-06 21:39:00.913 006 11167.05 408.78 52009.48 88888.00 2024-01-06 21:39:01.413 006 11167.02 408.72 52009.48 88888.00 2024-01-06 21:39:01.913 006 11166.96 408.73 52009.48 88888.00 2024-01-06 21:39:02.413 006 11166.91 408.75 52009.47 88888.00 2024-01-06 21:39:02.913 006 11166.87 408.75 52009.47 88888.00 2024-01-06 21:39:03.413 006 11166.84 408.73 52009.46 88888.00 2024-01-06 21:39:03.913 006 11166.78 408.80 52009.44 88888.00 2024-01-06 21:39:04.413 006 11166.82 408.81 52009.42 88888.00 2024-01-06 21:39:04.913 006 11166.92 408.81 52009.39 88888.00 2024-01-06 21:39:06.413 006 11167.03 408.92 52009.38 88888.00 2024-01-06 21:39:06.913 006 11166.96 408.81 52009.42 88888.00 2024-01-06 21:39:07.413 006 11166.94 408.78 52009.45 88888.00 2024-01-06 21:39:07.913 006 11166.92 408.78 52009.47 88888.00 2024-01-06 21:39:08.413 006 11166.87 408.75 52009.46 88888.00 2024-01-06 21:39:08.913 006 11166.86 408.75 52009.47 88888.00 2024-01-06 21:39:09.413 006 11166.94 408.82 52009.51 88888.00 2024-01-06 21:39:09.913 006 11167.01 408.88 52009.54 88888.00 2024-01-06 21:39:10.413 006 11167.05 408.88 52009.52 88888.00 2024-01-06 21:39:10.913 006 11167.16 408.90 52009.51 88888.00 2024-01-06 21:39:11.413 006 11167.16 408.82 52009.51 88888.00 2024-01-06 21:39:11.913 006 11167.04 408.79 52009.50 88888.00 2024-01-06 21:39:12.413 006 11166.95 408.80 52009.52 88888.00 2024-01-06 21:39:12.913 006 11166.92 408.79 52009.50 88888.00 2024-01-06 21:39:13.413 006 11166.88 408.79 52009.54 88888.00 2024-01-06 21:39:13.913 006 11166.92 408.78 52009.54 88888.00 2024-01-06 21:39:14.413 006 11167.01 408.82 52009.55 88888.00 2024-01-06 21:39:14.913 006 11167.08 408.88 52009.54 88888.00 2024-01-06 21:39:15.903 006 11167.13 408.88 52009.53 88888.00 2024-01-06 21:39:16.403 006 11167.07 408.88 52009.52 88888.00 2024-01-06 21:39:16.903 006 11166.98 408.84 52009.54 88888.00 2024-01-06 21:39:17.403 006 11166.93 408.79 52009.53 88888.00 2024-01-06 21:39:17.903 006 11166.94 408.76 52009.50 88888.00 2024-01-06 21:39:18.403 006 11166.96 408.79 52009.48 88888.00 2024-01-06 21:39:18.903 006 11167.07 408.86 52009.48 88888.00 2024-01-06 21:39:19.403 006 11167.16 408.84 52009.44 88888.00 2024-01-06 21:39:19.903 006 11167.20 408.84 52009.37 88888.00 2024-01-06 21:39:20.403 006 11167.17 408.80 52009.44 88888.00 2024-01-06 21:39:20.903 006 11167.08 408.78 52009.43 88888.00 2024-01-06 21:39:21.403 006 11167.03 408.82 52009.43 88888.00 2024-01-06 21:39:21.903 006 11167.01 408.85 52009.45 88888.00 2024-01-06 21:39:22.403 006 11167.04 408.85 52009.46 88888.00 2024-01-06 21:39:22.903 006 11167.04 408.84 52009.46 88888.00 2024-01-06 21:39:23.904 006 11167.23 408.97 52009.43 88888.00 2024-01-06 21:39:24.404 006 11167.17 408.90 52009.43 88888.00 2024-01-06 21:39:24.904 006 11167.09 408.83 52009.50 88888.00 2024-01-06 21:39:25.404 006 11167.03 408.81 52009.54 88888.00 2024-01-06 21:39:25.904 006 11167.02 408.84 52009.54 88888.00 2024-01-06 21:39:26.404 006 11167.08 408.84 52009.54 88888.00 2024-01-06 21:39:26.904 006 11167.18 408.91 52009.51 88888.00 2024-01-06 21:39:27.404 006 11167.25 408.95 52009.52 88888.00 2024-01-06 21:39:27.904 006 11167.22 408.91 52009.51 88888.00 2024-01-06 21:39:28.404 006 11167.14 408.86 52009.54 88888.00 2024-01-06 21:39:28.904 006 11167.09 408.89 52009.56 88888.00 2024-01-06 21:39:29.404 006 11167.08 408.92 52009.54 88888.00 2024-01-06 21:39:29.904 006 11167.12 408.99 52009.51 88888.00 2024-01-06 21:39:30.404 006 11167.22 408.97 52009.53 88888.00 2024-01-06 21:39:30.904 006 11167.27 408.94 52009.54 88888.00 2024-01-06 21:39:31.404 006 11167.19 408.97 52009.54 88888.00 2024-01-06 21:39:31.904 006 11167.16 408.93 52009.52 88888.00 2024-01-06 21:39:32.404 006 11167.10 408.88 52009.48 88888.00 2024-01-06 21:39:32.904 006 11167.08 408.90 52009.47 88888.00 2024-01-06 21:39:33.904 006 11167.22 409.03 52009.51 88888.00 2024-01-06 21:39:34.404 006 11167.26 409.05 52009.51 88888.00 2024-01-06 21:39:34.904 006 11167.20 409.07 52009.50 88888.00 2024-01-06 21:39:35.404 006 11167.10 409.01 52009.55 88888.00 2024-01-06 21:39:35.904 006 11167.07 409.03 52009.56 88888.00 2024-01-06 21:39:36.404 006 11167.12 409.04 52009.55 88888.00 2024-01-06 21:39:36.904 006 11167.27 409.09 52009.59 88888.00 2024-01-06 21:39:37.404 006 11167.36 409.08 52009.54 88888.00 2024-01-06 21:39:37.904 006 11167.26 409.01 52009.51 88888.00 2024-01-06 21:39:38.404 006 11167.11 408.97 52009.47 88888.00 2024-01-06 21:39:38.904 006 11167.08 408.97 52009.51 88888.00 2024-01-06 21:39:39.404 006 11167.09 408.98 52009.51 88888.00 2024-01-06 21:39:39.904 006 11167.18 409.04 52009.53 88888.00 2024-01-06 21:39:40.404 006 11167.22 409.10 52009.48 88888.00 2024-01-06 21:39:40.904 006 11167.26 409.03 52009.50 88888.00 2024-01-06 21:39:41.404 006 11167.19 409.00 52009.50 88888.00 2024-01-06 21:39:41.904 006 11167.08 408.95 52009.48 88888.00 2024-01-06 21:39:42.404 006 11167.10 409.00 52009.50 88888.00 2024-01-06 21:39:42.904 006 11167.20 409.03 52009.55 88888.00 2024-01-06 21:39:43.404 006 11167.29 409.05 52009.51 88888.00 2024-01-06 21:39:43.904 006 11167.29 409.04 52009.51 88888.00 2024-01-06 21:39:44.404 006 11167.20 408.98 52009.50 88888.00 2024-01-06 21:39:44.904 006 11167.17 408.92 52009.48 88888.00 2024-01-06 21:39:45.404 006 11167.12 408.94 52009.46 88888.00 2024-01-06 21:39:45.904 006 11167.17 408.99 52009.47 88888.00 2024-01-06 21:39:46.404 006 11167.26 409.00 52009.50 88888.00 2024-01-06 21:39:46.904 006 11167.28 409.01 52009.51 88888.00 2024-01-06 21:39:47.404 006 11167.22 408.99 52009.50 88888.00 2024-01-06 21:39:47.904 006 11167.10 408.97 52009.50 88888.00 2024-01-06 21:39:48.404 006 11167.05 408.95 52009.52 88888.00 2024-01-06 21:39:48.904 006 11167.08 408.97 52009.51 88888.00 2024-01-06 21:39:49.404 006 11167.11 409.00 52009.46 88888.00 2024-01-06 21:39:49.904 006 11167.18 408.98 52009.51 88888.00 2024-01-06 21:39:50.404 006 11167.23 409.00 52009.51 88888.00 2024-01-06 21:39:50.904 006 11167.14 408.98 52009.53 88888.00 2024-01-06 21:39:51.404 006 11167.07 408.93 52009.53 88888.00 2024-01-06 21:39:51.904 006 11167.02 408.86 52009.50 88888.00 2024-01-06 21:39:52.404 006 11167.05 408.90 52009.51 88888.00 2024-01-06 21:39:52.904 006 11167.20 409.00 52009.53 88888.00 2024-01-06 21:39:53.404 006 11167.33 408.99 52009.53 88888.00 2024-01-06 21:39:53.904 006 11167.30 408.98 52009.51 88888.00 2024-01-06 21:39:54.404 006 11167.20 408.95 52009.52 88888.00 2024-01-06 21:39:54.904 006 11167.10 408.94 52009.55 88888.00 2024-01-06 21:39:55.404 006 11167.12 408.95 52009.54 88888.00 2024-01-06 21:39:55.904 006 11167.17 409.00 52009.51 88888.00 2024-01-06 21:39:56.404 006 11167.25 409.05 52009.50 88888.00 2024-01-06 21:39:56.904 006 11167.25 409.02 52009.46 88888.00 2024-01-06 21:39:57.404 006 11167.22 408.97 52009.46 88888.00 2024-01-06 21:39:57.904 006 11167.20 408.94 52009.48 88888.00 2024-01-06 21:39:58.404 006 11167.13 408.94 52009.47 88888.00 2024-01-06 21:39:58.904 006 11167.17 408.97 52009.51 88888.00 2024-01-06 21:39:59.404 006 11167.31 409.03 52009.50 88888.00 2024-01-06 21:39:59.904 006 11167.38 408.99 52009.46 88888.00 2024-01-06 21:40:00.404 006 11167.33 408.97 52009.47 88888.00 2024-01-06 21:40:00.904 006 11167.20 409.02 52009.46 88888.00 2024-01-06 21:40:01.404 006 11167.14 409.03 52009.46 88888.00 2024-01-06 21:40:01.904 006 11167.19 408.98 52009.45 88888.00 2024-01-06 21:40:02.404 006 11167.28 409.03 52009.44 88888.00 2024-01-06 21:40:02.904 006 11167.35 409.10 52009.44 88888.00 2024-01-06 21:40:03.404 006 11167.28 409.05 52009.45 88888.00 2024-01-06 21:40:03.904 006 11167.21 409.00 52009.46 88888.00 2024-01-06 21:40:04.404 006 11167.18 409.01 52009.42 88888.00 2024-01-06 21:40:04.904 006 11167.26 409.05 52009.44 88888.00 2024-01-06 21:40:05.404 006 11167.34 409.12 52009.44 88888.00 2024-01-06 21:40:05.904 006 11167.35 409.03 52009.45 88888.00 2024-01-06 21:40:06.404 006 11167.25 408.95 52009.45 88888.00 2024-01-06 21:40:07.405 006 11167.16 408.92 52009.44 88888.00 2024-01-06 21:40:07.905 006 11167.25 408.98 52009.43 88888.00 2024-01-06 21:40:08.405 006 11167.33 408.99 52009.43 88888.00 2024-01-06 21:40:08.905 006 11167.40 408.99 52009.46 88888.00 2024-01-06 21:40:09.405 006 11167.31 408.92 52009.50 88888.00 2024-01-06 21:40:09.905 006 11167.18 408.90 52009.51 88888.00 2024-01-06 21:40:10.405 006 11167.12 408.98 52009.51 88888.00 2024-01-06 21:40:10.905 006 11167.17 409.03 52009.48 88888.00 2024-01-06 21:40:11.405 006 11167.26 409.04 52009.42 88888.00 2024-01-06 21:40:11.905 006 11167.30 409.05 52009.41 88888.00 2024-01-06 21:40:12.404 006 11167.23 409.02 52009.41 88888.00 2024-01-06 21:40:12.904 006 11167.14 408.99 52009.44 88888.00 2024-01-06 21:40:13.404 006 11167.14 409.01 52009.43 88888.00 2024-01-06 21:40:13.904 006 11167.19 409.05 52009.43 88888.00 2024-01-06 21:40:14.404 006 11167.25 409.07 52009.51 88888.00 2024-01-06 21:40:14.904 006 11167.23 409.04 52009.52 88888.00 2024-01-06 21:40:15.404 006 11167.21 409.01 52009.52 88888.00 2024-01-06 21:40:15.904 006 11167.10 409.01 52009.51 88888.00 2024-01-06 21:40:16.404 006 11167.07 409.00 52009.51 88888.00 2024-01-06 21:40:17.405 006 11167.22 409.04 52009.53 88888.00 2024-01-06 21:40:17.905 006 11167.30 409.05 52009.54 88888.00 2024-01-06 21:40:18.405 006 11167.25 409.02 52009.54 88888.00 2024-01-06 21:40:18.905 006 11167.17 408.94 52009.53 88888.00 2024-01-06 21:40:19.405 006 11167.11 408.92 52009.53 88888.00 2024-01-06 21:40:19.905 006 11167.12 408.92 52009.54 88888.00 2024-01-06 21:40:20.405 006 11167.19 409.03 52009.54 88888.00 2024-01-06 21:40:20.905 006 11167.28 409.07 52009.53 88888.00 2024-01-06 21:40:21.405 006 11167.26 409.01 52009.51 88888.00 2024-01-06 21:40:21.905 006 11167.16 408.99 52009.52 88888.00 2024-01-06 21:40:22.404 006 11167.07 408.90 52009.52 88888.00 2024-01-06 21:40:22.904 006 11167.01 408.88 52009.55 88888.00 2024-01-06 21:40:23.404 006 11167.07 408.93 52009.57 88888.00 2024-01-06 21:40:23.904 006 11167.13 409.03 52009.57 88888.00 2024-01-06 21:40:24.404 006 11167.22 408.97 52009.53 88888.00 2024-01-06 21:40:24.904 006 11167.23 408.93 52009.52 88888.00 2024-01-06 21:40:25.404 006 11167.12 408.90 52009.56 88888.00 2024-01-06 21:40:25.904 006 11167.05 408.86 52009.60 88888.00 2024-01-06 21:40:26.404 006 11167.03 408.85 52009.62 88888.00 2024-01-06 21:40:26.904 006 11167.10 408.98 52009.63 88888.00 2024-01-06 21:40:27.404 006 11167.13 409.01 52009.62 88888.00 2024-01-06 21:40:27.904 006 11167.22 409.01 52009.63 88888.00 2024-01-06 21:40:28.404 006 11167.21 408.95 52009.63 88888.00 2024-01-06 21:40:28.904 006 11167.10 408.93 52009.62 88888.00 2024-01-06 21:40:29.404 006 11167.03 408.86 52009.59 88888.00 2024-01-06 21:40:29.904 006 11166.98 408.86 52009.59 88888.00 2024-01-06 21:40:30.404 006 11167.07 408.93 52009.59 88888.00 2024-01-06 21:40:30.904 006 11167.13 409.00 52009.57 88888.00 2024-01-06 21:40:31.404 006 11167.18 408.99 52009.54 88888.00 2024-01-06 21:40:31.904 006 11167.21 409.03 52009.53 88888.00 2024-01-06 21:40:32.404 006 11167.14 408.99 52009.54 88888.00 2024-01-06 21:40:32.904 006 11167.02 408.94 52009.56 88888.00 2024-01-06 21:40:33.404 006 11166.98 408.97 52009.57 88888.00 2024-01-06 21:40:33.904 006 11167.01 409.00 52009.59 88888.00 2024-01-06 21:40:34.404 006 11167.14 409.04 52009.59 88888.00 2024-01-06 21:40:34.904 006 11167.22 409.04 52009.56 88888.00 2024-01-06 21:40:35.404 006 11167.18 409.00 52009.50 88888.00 2024-01-06 21:40:35.904 006 11167.05 408.95 52009.48 88888.00 2024-01-06 21:40:36.404 006 11166.95 408.97 52009.53 88888.00 2024-01-06 21:40:36.904 006 11166.92 408.97 52009.57 88888.00 2024-01-06 21:40:37.404 006 11166.92 408.98 52009.63 88888.00 2024-01-06 21:40:37.904 006 11167.01 409.03 52009.65 88888.00 2024-01-06 21:40:38.404 006 11167.11 409.04 52009.64 88888.00 2024-01-06 21:40:38.904 006 11167.10 409.04 52009.66 88888.00 2024-01-06 21:40:39.404 006 11167.03 408.98 52009.65 88888.00 2024-01-06 21:40:39.904 006 11166.96 408.93 52009.66 88888.00 2024-01-06 21:40:40.404 006 11166.92 408.93 52009.66 88888.00 2024-01-06 21:40:40.904 006 11166.91 408.93 52009.66 88888.00 2024-01-06 21:40:41.404 006 11166.98 408.98 52009.63 88888.00 2024-01-06 21:40:41.904 006 11167.05 408.99 52009.61 88888.00 2024-01-06 21:40:42.404 006 11167.08 409.00 52009.64 88888.00 2024-01-06 21:40:42.904 006 11167.07 408.95 52009.63 88888.00 2024-01-06 21:40:43.404 006 11167.03 408.94 52009.65 88888.00 2024-01-06 21:40:43.904 006 11166.98 408.91 52009.65 88888.00 2024-01-06 21:40:44.404 006 11166.90 408.95 52009.63 88888.00 2024-01-06 21:40:44.904 006 11166.86 409.03 52009.64 88888.00 2024-01-06 21:40:45.404 006 11166.92 409.05 52009.63 88888.00 2024-01-06 21:40:45.904 006 11167.04 409.09 52009.60 88888.00 2024-01-06 21:40:46.404 006 11167.09 409.08 52009.63 88888.00 2024-01-06 21:40:46.904 006 11167.03 409.02 52009.62 88888.00 2024-01-06 21:40:47.404 006 11166.92 408.94 52009.62 88888.00 2024-01-06 21:40:47.904 006 11166.88 408.98 52009.66 88888.00 2024-01-06 21:40:48.404 006 11166.87 408.95 52009.68 88888.00 2024-01-06 21:40:48.904 006 11166.93 408.99 52009.68 88888.00 2024-01-06 21:40:49.404 006 11166.96 409.02 52009.66 88888.00 2024-01-06 21:40:49.904 006 11167.02 409.07 52009.63 88888.00 2024-01-06 21:40:50.404 006 11167.03 409.04 52009.63 88888.00 2024-01-06 21:40:50.904 006 11166.96 409.01 52009.62 88888.00 2024-01-06 21:40:51.404 006 11166.91 408.97 52009.61 88888.00 2024-01-06 21:40:51.904 006 11166.86 408.97 52009.62 88888.00 2024-01-06 21:40:52.404 006 11166.84 408.93 52009.62 88888.00 2024-01-06 21:40:52.904 006 11166.86 408.95 52009.64 88888.00 2024-01-06 21:40:53.404 006 11166.87 409.02 52009.60 88888.00 2024-01-06 21:40:53.904 006 11166.98 409.04 52009.57 88888.00 2024-01-06 21:40:54.404 006 11166.99 409.03 52009.59 88888.00 2024-01-06 21:40:54.904 006 11166.94 409.05 52009.55 88888.00 2024-01-06 21:40:55.404 006 11166.90 408.94 52009.56 88888.00 2024-01-06 21:40:55.904 006 11166.84 408.94 52009.57 88888.00 2024-01-06 21:40:56.404 006 11166.82 408.91 52009.57 88888.00 2024-01-06 21:40:56.904 006 11166.77 408.90 52009.59 88888.00 2024-01-06 21:40:57.404 006 11166.78 408.95 52009.62 88888.00 2024-01-06 21:40:57.904 006 11166.88 408.98 52009.63 88888.00 2024-01-06 21:40:58.404 006 11166.99 408.97 52009.61 88888.00 2024-01-06 21:40:58.904 006 11167.03 408.97 52009.54 88888.00 2024-01-06 21:40:59.404 006 11167.02 408.97 52009.52 88888.00 2024-01-06 21:40:59.904 006 11166.92 408.94 52009.53 88888.00 2024-01-06 21:41:00.404 006 11166.86 408.91 52009.56 88888.00 2024-01-06 21:41:00.904 006 11166.79 408.85 52009.60 88888.00 2024-01-06 21:41:01.404 006 11166.75 408.89 52009.61 88888.00 2024-01-06 21:41:01.904 006 11166.74 408.91 52009.59 88888.00 2024-01-06 21:41:02.404 006 11166.82 408.95 52009.57 88888.00 2024-01-06 21:41:02.904 006 11166.95 408.95 52009.56 88888.00 2024-01-06 21:41:03.404 006 11167.03 409.00 52009.52 88888.00 2024-01-06 21:41:03.904 006 11166.99 408.95 52009.54 88888.00 2024-01-06 21:41:04.404 006 11166.91 408.89 52009.55 88888.00 2024-01-06 21:41:04.904 006 11166.77 408.88 52009.55 88888.00 2024-01-06 21:41:05.404 006 11166.69 408.85 52009.53 88888.00 2024-01-06 21:41:05.904 006 11166.69 408.84 52009.53 88888.00 2024-01-06 21:41:06.904 006 11166.76 408.89 52009.55 88888.00 2024-01-06 21:41:07.404 006 11166.81 408.93 52009.53 88888.00 2024-01-06 21:41:07.904 006 11166.86 408.98 52009.54 88888.00 2024-01-06 21:41:08.404 006 11166.90 408.99 52009.56 88888.00 2024-01-06 21:41:08.904 006 11166.88 408.93 52009.56 88888.00 2024-01-06 21:41:09.404 006 11166.86 408.88 52009.53 88888.00 2024-01-06 21:41:09.904 006 11166.83 408.89 52009.51 88888.00 2024-01-06 21:41:10.404 006 11166.76 408.89 52009.55 88888.00 2024-01-06 21:41:10.904 006 11166.68 408.88 52009.56 88888.00 2024-01-06 21:41:11.404 006 11166.63 408.85 52009.59 88888.00 2024-01-06 21:41:11.904 006 11166.64 408.91 52009.61 88888.00 2024-01-06 21:41:12.404 006 11166.68 408.94 52009.60 88888.00 2024-01-06 21:41:12.904 006 11166.77 408.94 52009.57 88888.00 2024-01-06 21:41:13.404 006 11166.86 408.99 52009.54 88888.00 2024-01-06 21:41:13.904 006 11166.91 409.02 52009.53 88888.00 2024-01-06 21:41:14.404 006 11166.90 408.98 52009.51 88888.00 2024-01-06 21:41:14.904 006 11166.83 408.91 52009.52 88888.00 2024-01-06 21:41:15.404 006 11166.75 408.89 52009.53 88888.00 2024-01-06 21:41:15.904 006 11166.68 408.84 52009.51 88888.00 2024-01-06 21:41:16.904 006 11166.63 408.86 52009.46 88888.00 2024-01-06 21:41:17.404 006 11166.63 408.86 52009.45 88888.00 2024-01-06 21:41:17.904 006 11166.66 408.86 52009.44 88888.00 2024-01-06 21:41:18.404 006 11166.69 408.89 52009.37 88888.00 2024-01-06 21:41:18.904 006 11166.77 408.89 52009.37 88888.00 2024-01-06 21:41:19.404 006 11166.83 408.93 52009.39 88888.00 2024-01-06 21:41:19.904 006 11166.88 408.95 52009.38 88888.00 2024-01-06 21:41:20.404 006 11166.91 408.95 52009.41 88888.00 2024-01-06 21:41:20.904 006 11166.84 408.94 52009.41 88888.00 2024-01-06 21:41:21.404 006 11166.75 408.91 52009.44 88888.00 2024-01-06 21:41:21.904 006 11166.72 408.88 52009.48 88888.00 2024-01-06 21:41:22.404 006 11166.65 408.89 52009.52 88888.00 2024-01-06 21:41:22.904 006 11166.64 408.89 52009.48 88888.00 2024-01-06 21:41:23.404 006 11166.69 408.89 52009.46 88888.00 2024-01-06 21:41:23.904 006 11166.74 408.90 52009.46 88888.00 2024-01-06 21:41:24.404 006 11166.75 408.98 52009.44 88888.00 2024-01-06 21:41:24.904 006 11166.78 408.97 52009.44 88888.00 2024-01-06 21:41:25.404 006 11166.85 408.95 52009.43 88888.00 2024-01-06 21:41:25.904 006 11166.85 408.95 52009.44 88888.00 2024-01-06 21:41:26.404 006 11166.84 408.89 52009.41 88888.00 2024-01-06 21:41:26.904 006 11166.74 408.91 52009.42 88888.00 2024-01-06 21:41:27.404 006 11166.72 408.89 52009.41 88888.00 2024-01-06 21:41:27.904 006 11166.70 408.88 52009.46 88888.00 2024-01-06 21:41:28.404 006 11166.68 408.91 52009.45 88888.00 2024-01-06 21:41:28.904 006 11166.66 408.90 52009.44 88888.00 2024-01-06 21:41:29.404 006 11166.67 408.92 52009.48 88888.00 2024-01-06 21:41:29.904 006 11166.73 408.92 52009.50 88888.00 2024-01-06 21:41:30.404 006 11166.81 408.99 52009.47 88888.00 2024-01-06 21:41:30.904 006 11166.83 409.01 52009.45 88888.00 2024-01-06 21:41:31.404 006 11166.82 408.98 52009.45 88888.00 2024-01-06 21:41:31.904 006 11166.79 408.93 52009.45 88888.00 2024-01-06 21:41:32.404 006 11166.79 408.91 52009.44 88888.00 2024-01-06 21:41:32.904 006 11166.72 408.82 52009.45 88888.00 2024-01-06 21:41:33.404 006 11166.66 408.81 52009.45 88888.00 2024-01-06 21:41:33.904 006 11166.65 408.92 52009.39 88888.00 2024-01-06 21:41:34.404 006 11166.61 408.92 52009.38 88888.00 2024-01-06 21:41:34.904 006 11166.63 408.90 52009.39 88888.00 2024-01-06 21:41:35.404 006 11166.70 408.94 52009.42 88888.00 2024-01-06 21:41:35.904 006 11166.81 409.05 52009.42 88888.00 2024-01-06 21:41:36.404 006 11166.85 409.08 52009.42 88888.00 2024-01-06 21:41:36.905 006 11166.84 409.02 52009.44 88888.00 2024-01-06 21:41:37.405 006 11166.85 408.98 52009.45 88888.00 2024-01-06 21:41:37.905 006 11166.78 408.95 52009.46 88888.00 2024-01-06 21:41:38.405 006 11166.70 408.92 52009.44 88888.00 2024-01-06 21:41:38.905 006 11166.66 408.93 52009.44 88888.00 2024-01-06 21:41:39.405 006 11166.65 408.93 52009.48 88888.00 2024-01-06 21:41:39.905 006 11166.61 408.97 52009.46 88888.00 2024-01-06 21:41:40.405 006 11166.66 408.97 52009.44 88888.00 2024-01-06 21:41:40.905 006 11166.68 408.98 52009.45 88888.00 2024-01-06 21:41:41.405 006 11166.75 409.02 52009.48 88888.00 2024-01-06 21:41:41.904 006 11166.81 409.09 52009.50 88888.00 2024-01-06 21:41:42.404 006 11166.82 409.05 52009.50 88888.00 2024-01-06 21:41:42.904 006 11166.77 409.01 52009.51 88888.00 2024-01-06 21:41:43.404 006 11166.69 408.98 52009.48 88888.00 2024-01-06 21:41:43.904 006 11166.59 408.91 52009.48 88888.00 2024-01-06 21:41:44.404 006 11166.60 408.88 52009.50 88888.00 2024-01-06 21:41:44.904 006 11166.59 408.93 52009.45 88888.00 2024-01-06 21:41:45.404 006 11166.57 408.93 52009.51 88888.00 2024-01-06 21:41:45.904 006 11166.59 408.92 52009.51 88888.00 2024-01-06 21:41:46.404 006 11166.63 408.88 52009.45 88888.00 2024-01-06 21:41:46.904 006 11166.68 408.94 52009.44 88888.00 2024-01-06 21:41:47.404 006 11166.75 408.98 52009.42 88888.00 2024-01-06 21:41:47.904 006 11166.81 409.01 52009.43 88888.00 2024-01-06 21:41:48.404 006 11166.83 409.03 52009.43 88888.00 2024-01-06 21:41:48.904 006 11166.78 409.00 52009.41 88888.00 2024-01-06 21:41:49.404 006 11166.72 408.99 52009.44 88888.00 2024-01-06 21:41:49.904 006 11166.67 408.93 52009.44 88888.00 2024-01-06 21:41:50.404 006 11166.61 408.86 52009.44 88888.00 2024-01-06 21:41:50.904 006 11166.59 408.95 52009.47 88888.00 2024-01-06 21:41:51.404 006 11166.61 408.97 52009.43 88888.00 2024-01-06 21:41:51.904 006 11166.65 408.92 52009.42 88888.00 2024-01-06 21:41:52.404 006 11166.74 409.00 52009.44 88888.00 2024-01-06 21:41:52.904 006 11166.77 409.02 52009.46 88888.00 2024-01-06 21:41:53.404 006 11166.86 409.02 52009.43 88888.00 2024-01-06 21:41:53.904 006 11166.91 408.98 52009.38 88888.00 2024-01-06 21:41:54.404 006 11166.86 408.92 52009.38 88888.00 2024-01-06 21:41:54.904 006 11166.82 408.88 52009.39 88888.00 2024-01-06 21:41:55.404 006 11166.72 408.95 52009.41 88888.00 2024-01-06 21:41:55.904 006 11166.68 408.98 52009.42 88888.00 2024-01-06 21:41:56.404 006 11166.69 408.91 52009.43 88888.00 2024-01-06 21:41:56.905 006 11166.68 408.92 52009.43 88888.00 2024-01-06 21:41:57.405 006 11166.70 408.99 52009.39 88888.00 2024-01-06 21:41:57.905 006 11166.77 409.03 52009.41 88888.00 2024-01-06 21:41:58.405 006 11166.81 409.07 52009.42 88888.00 2024-01-06 21:41:58.905 006 11166.82 409.00 52009.43 88888.00 2024-01-06 21:41:59.405 006 11166.83 408.99 52009.42 88888.00 2024-01-06 21:41:59.905 006 11166.78 408.93 52009.38 88888.00 2024-01-06 21:42:00.405 006 11166.74 408.91 52009.37 88888.00 2024-01-06 21:42:00.905 006 11166.67 408.88 52009.42 88888.00 2024-01-06 21:42:01.405 006 11166.65 408.89 52009.43 88888.00 2024-01-06 21:42:01.905 006 11166.66 408.93 52009.39 88888.00 2024-01-06 21:42:02.405 006 11166.70 408.93 52009.42 88888.00 2024-01-06 21:42:02.905 006 11166.74 408.91 52009.42 88888.00 2024-01-06 21:42:03.405 006 11166.83 408.97 52009.44 88888.00 2024-01-06 21:42:03.905 006 11166.86 408.98 52009.43 88888.00 2024-01-06 21:42:04.405 006 11166.90 409.04 52009.41 88888.00 2024-01-06 21:42:04.905 006 11166.85 408.98 52009.42 88888.00 2024-01-06 21:42:05.405 006 11166.79 408.97 52009.38 88888.00 2024-01-06 21:42:05.905 006 11166.73 408.93 52009.43 88888.00 2024-01-06 21:42:06.405 006 11166.74 408.94 52009.44 88888.00 2024-01-06 21:42:06.905 006 11166.68 408.94 52009.46 88888.00 2024-01-06 21:42:07.405 006 11166.72 408.93 52009.45 88888.00 2024-01-06 21:42:07.905 006 11166.78 408.95 52009.41 88888.00 2024-01-06 21:42:08.405 006 11166.87 409.00 52009.41 88888.00 2024-01-06 21:42:08.905 006 11166.90 409.04 52009.42 88888.00 2024-01-06 21:42:09.405 006 11166.90 409.04 52009.39 88888.00 2024-01-06 21:42:10.405 006 11166.83 409.04 52009.45 88888.00 2024-01-06 21:42:10.905 006 11166.76 408.99 52009.45 88888.00 2024-01-06 21:42:11.405 006 11166.68 408.99 52009.44 88888.00 2024-01-06 21:42:11.905 006 11166.68 408.98 52009.45 88888.00 2024-01-06 21:42:12.405 006 11166.77 409.01 52009.43 88888.00 2024-01-06 21:42:12.905 006 11166.83 409.05 52009.38 88888.00 2024-01-06 21:42:13.405 006 11166.88 409.10 52009.39 88888.00 2024-01-06 21:42:13.905 006 11166.92 409.09 52009.43 88888.00 2024-01-06 21:42:14.405 006 11166.90 409.04 52009.45 88888.00 2024-01-06 21:42:14.905 006 11166.83 409.02 52009.46 88888.00 2024-01-06 21:42:15.405 006 11166.77 408.99 52009.44 88888.00 2024-01-06 21:42:15.905 006 11166.79 408.97 52009.45 88888.00 2024-01-06 21:42:16.405 006 11166.85 409.02 52009.46 88888.00 2024-01-06 21:42:16.905 006 11166.91 409.02 52009.48 88888.00 2024-01-06 21:42:17.405 006 11166.96 409.02 52009.46 88888.00 2024-01-06 21:42:17.905 006 11167.02 409.02 52009.43 88888.00 2024-01-06 21:42:18.405 006 11167.02 408.99 52009.39 88888.00 2024-01-06 21:42:18.905 006 11166.91 408.91 52009.44 88888.00 2024-01-06 21:42:19.405 006 11166.83 408.91 52009.47 88888.00 2024-01-06 21:42:20.405 006 11166.79 408.89 52009.52 88888.00 2024-01-06 21:42:20.905 006 11166.82 408.93 52009.53 88888.00 2024-01-06 21:42:21.405 006 11166.86 409.01 52009.51 88888.00 2024-01-06 21:42:21.905 006 11166.93 409.07 52009.44 88888.00 2024-01-06 21:42:22.405 006 11167.01 409.01 52009.39 88888.00 2024-01-06 21:42:22.905 006 11166.99 409.00 52009.39 88888.00 2024-01-06 21:42:23.405 006 11166.94 409.00 52009.43 88888.00 2024-01-06 21:42:23.905 006 11166.87 409.00 52009.43 88888.00 2024-01-06 21:42:24.405 006 11166.83 408.97 52009.42 88888.00 2024-01-06 21:42:24.905 006 11166.90 408.99 52009.44 88888.00 2024-01-06 21:42:25.405 006 11166.99 408.98 52009.44 88888.00 2024-01-06 21:42:25.905 006 11167.04 409.02 52009.43 88888.00 2024-01-06 21:42:26.405 006 11167.12 408.99 52009.44 88888.00 2024-01-06 21:42:26.905 006 11167.10 408.94 52009.45 88888.00 2024-01-06 21:42:27.405 006 11166.99 408.95 52009.43 88888.00 2024-01-06 21:42:27.905 006 11166.90 408.95 52009.47 88888.00 2024-01-06 21:42:28.405 006 11166.91 408.98 52009.50 88888.00 2024-01-06 21:42:28.905 006 11166.90 408.97 52009.52 88888.00 2024-01-06 21:42:29.405 006 11166.95 409.00 52009.52 88888.00 2024-01-06 21:42:29.905 006 11167.03 409.09 52009.46 88888.00 2024-01-06 21:42:30.405 006 11167.11 408.99 52009.41 88888.00 2024-01-06 21:42:30.905 006 11167.07 408.92 52009.41 88888.00 2024-01-06 21:42:31.405 006 11166.96 408.93 52009.44 88888.00 2024-01-06 21:42:31.905 006 11166.91 408.93 52009.44 88888.00 2024-01-06 21:42:32.405 006 11166.93 408.94 52009.44 88888.00 2024-01-06 21:42:32.905 006 11166.96 408.99 52009.44 88888.00 2024-01-06 21:42:33.405 006 11167.07 409.01 52009.41 88888.00 2024-01-06 21:42:33.905 006 11167.13 409.01 52009.42 88888.00 2024-01-06 21:42:34.405 006 11167.09 408.97 52009.46 88888.00 2024-01-06 21:42:34.905 006 11167.04 408.97 52009.45 88888.00 2024-01-06 21:42:35.405 006 11166.96 408.91 52009.44 88888.00 2024-01-06 21:42:35.905 006 11166.93 408.90 52009.46 88888.00 2024-01-06 21:42:36.405 006 11166.96 408.91 52009.47 88888.00 2024-01-06 21:42:36.905 006 11167.11 408.98 52009.46 88888.00 2024-01-06 21:42:37.405 006 11167.21 409.02 52009.42 88888.00 2024-01-06 21:42:37.905 006 11167.19 408.98 52009.43 88888.00 2024-01-06 21:42:38.405 006 11167.12 408.95 52009.43 88888.00 2024-01-06 21:42:38.905 006 11167.05 408.95 52009.46 88888.00 2024-01-06 21:42:39.405 006 11166.99 408.99 52009.48 88888.00 2024-01-06 21:42:39.905 006 11166.99 408.94 52009.47 88888.00 2024-01-06 21:42:40.405 006 11167.09 409.01 52009.47 88888.00 2024-01-06 21:42:40.905 006 11167.17 409.10 52009.48 88888.00 2024-01-06 21:42:41.405 006 11167.20 409.04 52009.48 88888.00 2024-01-06 21:42:41.905 006 11167.14 408.99 52009.50 88888.00 2024-01-06 21:42:42.405 006 11167.03 408.98 52009.48 88888.00 2024-01-06 21:42:42.905 006 11166.99 409.00 52009.51 88888.00 2024-01-06 21:42:43.405 006 11167.00 409.00 52009.48 88888.00 2024-01-06 21:42:43.905 006 11167.11 409.08 52009.50 88888.00 2024-01-06 21:42:44.405 006 11167.14 409.08 52009.51 88888.00 2024-01-06 21:42:44.905 006 11167.16 409.04 52009.51 88888.00 2024-01-06 21:42:45.406 006 11167.13 409.00 52009.46 88888.00 2024-01-06 21:42:45.906 006 11167.09 408.94 52009.46 88888.00 2024-01-06 21:42:46.406 006 11167.04 408.98 52009.51 88888.00 2024-01-06 21:42:46.906 006 11167.07 408.98 52009.52 88888.00 2024-01-06 21:42:47.406 006 11167.14 409.03 52009.55 88888.00 2024-01-06 21:42:47.906 006 11167.23 409.08 52009.56 88888.00 2024-01-06 21:42:48.406 006 11167.21 409.02 52009.54 88888.00 2024-01-06 21:42:48.906 006 11167.11 409.00 52009.51 88888.00 2024-01-06 21:42:49.406 006 11167.04 409.00 52009.48 88888.00 2024-01-06 21:42:49.906 006 11167.05 409.02 52009.52 88888.00 2024-01-06 21:42:50.405 006 11167.11 409.03 52009.51 88888.00 2024-01-06 21:42:50.905 006 11167.18 409.08 52009.47 88888.00 2024-01-06 21:42:51.405 006 11167.17 409.09 52009.45 88888.00 2024-01-06 21:42:51.905 006 11167.14 409.03 52009.46 88888.00 2024-01-06 21:42:52.405 006 11167.11 408.93 52009.50 88888.00 2024-01-06 21:42:52.905 006 11167.01 408.90 52009.51 88888.00 2024-01-06 21:42:53.405 006 11167.05 408.97 52009.50 88888.00 2024-01-06 21:42:53.905 006 11167.20 409.05 52009.51 88888.00 2024-01-06 21:42:54.405 006 11167.29 409.08 52009.51 88888.00 2024-01-06 21:42:54.905 006 11167.23 409.01 52009.50 88888.00 2024-01-06 21:42:55.405 006 11167.16 408.95 52009.50 88888.00 2024-01-06 21:42:55.905 006 11167.07 408.95 52009.50 88888.00 2024-01-06 21:42:56.405 006 11167.09 408.94 52009.48 88888.00 2024-01-06 21:42:56.905 006 11167.21 409.00 52009.47 88888.00 2024-01-06 21:42:57.405 006 11167.22 409.04 52009.43 88888.00 2024-01-06 21:42:57.905 006 11167.17 409.03 52009.41 88888.00 2024-01-06 21:42:58.405 006 11167.18 408.97 52009.45 88888.00 2024-01-06 21:42:58.905 006 11167.14 408.97 52009.44 88888.00 2024-01-06 21:42:59.405 006 11167.10 408.95 52009.47 88888.00 2024-01-06 21:42:59.905 006 11167.14 408.98 52009.50 88888.00 2024-01-06 21:43:00.405 006 11167.23 409.05 52009.47 88888.00 2024-01-06 21:43:00.905 006 11167.31 409.07 52009.47 88888.00 2024-01-06 21:43:01.405 006 11167.29 409.02 52009.47 88888.00 2024-01-06 21:43:01.905 006 11167.21 408.98 52009.48 88888.00 2024-01-06 21:43:02.405 006 11167.11 408.94 52009.50 88888.00 2024-01-06 21:43:02.905 006 11167.12 409.01 52009.45 88888.00 2024-01-06 21:43:03.405 006 11167.23 409.05 52009.41 88888.00 2024-01-06 21:43:03.905 006 11167.31 409.07 52009.42 88888.00 2024-01-06 21:43:04.405 006 11167.31 409.07 52009.43 88888.00 2024-01-06 21:43:04.905 006 11167.22 408.97 52009.43 88888.00 2024-01-06 21:43:05.405 006 11167.18 409.01 52009.44 88888.00 2024-01-06 21:43:05.905 006 11167.21 409.04 52009.45 88888.00 2024-01-06 21:43:06.405 006 11167.30 409.03 52009.46 88888.00 2024-01-06 21:43:06.905 006 11167.31 409.02 52009.44 88888.00 2024-01-06 21:43:07.405 006 11167.28 409.01 52009.45 88888.00 2024-01-06 21:43:07.905 006 11167.19 408.94 52009.44 88888.00 2024-01-06 21:43:08.405 006 11167.14 408.94 52009.43 88888.00 2024-01-06 21:43:08.905 006 11167.17 408.98 52009.41 88888.00 2024-01-06 21:43:09.405 006 11167.22 409.03 52009.41 88888.00 2024-01-06 21:43:09.905 006 11167.31 409.03 52009.37 88888.00 2024-01-06 21:43:10.405 006 11167.30 409.02 52009.35 88888.00 2024-01-06 21:43:10.905 006 11167.20 408.97 52009.37 88888.00 2024-01-06 21:43:11.405 006 11167.12 408.98 52009.38 88888.00 2024-01-06 21:43:11.905 006 11167.16 409.01 52009.39 88888.00 2024-01-06 21:43:12.405 006 11167.27 409.05 52009.38 88888.00 2024-01-06 21:43:12.905 006 11167.33 409.07 52009.37 88888.00 2024-01-06 21:43:13.405 006 11167.27 408.99 52009.39 88888.00 2024-01-06 21:43:13.905 006 11167.17 409.00 52009.41 88888.00 2024-01-06 21:43:14.405 006 11167.14 408.95 52009.43 88888.00 2024-01-06 21:43:14.905 006 11167.19 409.04 52009.44 88888.00 2024-01-06 21:43:15.405 006 11167.27 409.08 52009.45 88888.00 2024-01-06 21:43:15.905 006 11167.33 409.05 52009.42 88888.00 2024-01-06 21:43:16.405 006 11167.31 408.97 52009.42 88888.00 2024-01-06 21:43:16.905 006 11167.22 408.91 52009.45 88888.00 2024-01-06 21:43:17.405 006 11167.13 408.93 52009.46 88888.00 2024-01-06 21:43:17.905 006 11167.17 409.00 52009.44 88888.00 2024-01-06 21:43:18.405 006 11167.33 409.08 52009.38 88888.00 2024-01-06 21:43:18.905 006 11167.38 409.04 52009.38 88888.00 2024-01-06 21:43:19.405 006 11167.35 408.99 52009.41 88888.00 2024-01-06 21:43:19.905 006 11167.22 408.98 52009.42 88888.00 2024-01-06 21:43:20.405 006 11167.21 408.99 52009.45 88888.00 2024-01-06 21:43:20.905 006 11167.27 409.01 52009.43 88888.00 2024-01-06 21:43:21.405 006 11167.38 409.04 52009.42 88888.00 2024-01-06 21:43:21.905 006 11167.39 409.02 52009.44 88888.00 2024-01-06 21:43:22.405 006 11167.31 408.97 52009.43 88888.00 2024-01-06 21:43:22.905 006 11167.22 408.92 52009.44 88888.00 2024-01-06 21:43:23.405 006 11167.16 408.92 52009.42 88888.00 2024-01-06 21:43:23.905 006 11167.19 408.93 52009.41 88888.00 2024-01-06 21:43:24.405 006 11167.28 409.00 52009.44 88888.00 2024-01-06 21:43:24.905 006 11167.38 409.04 52009.45 88888.00 2024-01-06 21:43:25.405 006 11167.31 409.02 52009.50 88888.00 2024-01-06 21:43:25.905 006 11167.18 408.97 52009.50 88888.00 2024-01-06 21:43:26.405 006 11167.17 408.94 52009.46 88888.00 2024-01-06 21:43:26.905 006 11167.20 408.94 52009.47 88888.00 2024-01-06 21:43:27.405 006 11167.30 408.97 52009.52 88888.00 2024-01-06 21:43:27.905 006 11167.33 408.97 52009.52 88888.00 2024-01-06 21:43:28.405 006 11167.27 408.97 52009.51 88888.00 2024-01-06 21:43:28.905 006 11167.16 408.88 52009.50 88888.00 2024-01-06 21:43:29.405 006 11167.13 408.91 52009.50 88888.00 2024-01-06 21:43:29.905 006 11167.11 408.91 52009.54 88888.00 2024-01-06 21:43:30.405 006 11167.13 408.91 52009.54 88888.00 2024-01-06 21:43:30.905 006 11167.27 408.97 52009.52 88888.00 2024-01-06 21:43:31.405 006 11167.35 408.99 52009.44 88888.00 2024-01-06 21:43:31.905 006 11167.23 408.99 52009.44 88888.00 2024-01-06 21:43:32.405 006 11167.14 408.93 52009.47 88888.00 2024-01-06 21:43:32.905 006 11167.09 408.91 52009.47 88888.00 2024-01-06 21:43:33.405 006 11167.18 408.94 52009.48 88888.00 2024-01-06 21:43:33.905 006 11167.23 409.00 52009.47 88888.00 2024-01-06 21:43:34.405 006 11167.30 408.95 52009.44 88888.00 2024-01-06 21:43:34.905 006 11167.25 408.93 52009.44 88888.00 2024-01-06 21:43:35.405 006 11167.20 408.88 52009.48 88888.00 2024-01-06 21:43:35.905 006 11167.10 408.91 52009.48 88888.00 2024-01-06 21:43:36.405 006 11167.12 408.91 52009.47 88888.00 2024-01-06 21:43:36.905 006 11167.23 408.98 52009.48 88888.00 2024-01-06 21:43:37.405 006 11167.29 409.00 52009.48 88888.00 2024-01-06 21:43:37.905 006 11167.27 409.00 52009.52 88888.00 2024-01-06 21:43:38.405 006 11167.21 408.97 52009.51 88888.00 2024-01-06 21:43:38.905 006 11167.13 408.94 52009.51 88888.00 2024-01-06 21:43:39.405 006 11167.12 408.90 52009.53 88888.00 2024-01-06 21:43:39.905 006 11167.23 408.90 52009.50 88888.00 2024-01-06 21:43:40.405 006 11167.35 408.94 52009.52 88888.00 2024-01-06 21:43:40.905 006 11167.38 409.03 52009.54 88888.00 2024-01-06 21:43:41.905 006 11167.17 408.90 52009.55 88888.00 2024-01-06 21:43:42.405 006 11167.08 408.92 52009.53 88888.00 2024-01-06 21:43:42.905 006 11167.09 408.91 52009.53 88888.00 2024-01-06 21:43:43.405 006 11167.22 408.94 52009.52 88888.00 2024-01-06 21:43:43.905 006 11167.28 408.98 52009.53 88888.00 2024-01-06 21:43:44.405 006 11167.27 409.00 52009.56 88888.00 2024-01-06 21:43:44.905 006 11167.23 408.97 52009.56 88888.00 2024-01-06 21:43:45.405 006 11167.17 408.88 52009.53 88888.00 2024-01-06 21:43:45.905 006 11167.13 408.85 52009.53 88888.00 2024-01-06 21:43:46.405 006 11167.21 408.89 52009.52 88888.00 2024-01-06 21:43:46.905 006 11167.33 408.97 52009.47 88888.00 2024-01-06 21:43:47.405 006 11167.35 409.00 52009.51 88888.00 2024-01-06 21:43:47.905 006 11167.27 408.98 52009.51 88888.00 2024-01-06 21:43:48.405 006 11167.16 408.91 52009.47 88888.00 2024-01-06 21:43:48.905 006 11167.10 408.86 52009.46 88888.00 2024-01-06 21:43:49.405 006 11167.13 408.88 52009.48 88888.00 2024-01-06 21:43:49.905 006 11167.23 408.95 52009.53 88888.00 2024-01-06 21:43:50.405 006 11167.34 409.00 52009.53 88888.00 2024-01-06 21:43:50.905 006 11167.31 408.97 52009.54 88888.00 2024-01-06 21:43:51.405 006 11167.22 408.89 52009.54 88888.00 2024-01-06 21:43:51.905 006 11167.14 408.90 52009.55 88888.00 2024-01-06 21:43:52.405 006 11167.11 408.90 52009.53 88888.00 2024-01-06 21:43:52.905 006 11167.14 408.95 52009.50 88888.00 2024-01-06 21:43:53.405 006 11167.17 408.98 52009.41 88888.00 2024-01-06 21:43:53.905 006 11167.26 408.97 52009.42 88888.00 2024-01-06 21:43:54.405 006 11167.19 408.92 52009.43 88888.00 2024-01-06 21:43:54.905 006 11167.16 408.90 52009.45 88888.00 2024-01-06 21:43:55.405 006 11167.11 408.86 52009.47 88888.00 2024-01-06 21:43:55.905 006 11167.09 408.86 52009.47 88888.00 2024-01-06 21:43:56.405 006 11167.14 408.91 52009.46 88888.00 2024-01-06 21:43:56.905 006 11167.27 408.97 52009.48 88888.00 2024-01-06 21:43:57.405 006 11167.31 408.97 52009.50 88888.00 2024-01-06 21:43:57.905 006 11167.27 408.91 52009.45 88888.00 2024-01-06 21:43:58.405 006 11167.20 408.83 52009.45 88888.00 2024-01-06 21:43:58.905 006 11167.16 408.90 52009.51 88888.00 2024-01-06 21:43:59.405 006 11167.16 408.98 52009.48 88888.00 2024-01-06 21:43:59.905 006 11167.22 408.99 52009.46 88888.00 2024-01-06 21:44:00.405 006 11167.31 409.01 52009.45 88888.00 2024-01-06 21:44:00.905 006 11167.29 408.97 52009.44 88888.00 2024-01-06 21:44:01.405 006 11167.18 408.98 52009.46 88888.00 2024-01-06 21:44:01.905 006 11167.07 408.95 52009.48 88888.00 2024-01-06 21:44:02.405 006 11167.04 408.97 52009.48 88888.00 2024-01-06 21:44:02.905 006 11167.11 408.99 52009.48 88888.00 2024-01-06 21:44:03.405 006 11167.23 409.01 52009.48 88888.00 2024-01-06 21:44:03.905 006 11167.27 409.02 52009.46 88888.00 2024-01-06 21:44:04.405 006 11167.19 408.97 52009.44 88888.00 2024-01-06 21:44:04.905 006 11167.09 408.91 52009.46 88888.00 2024-01-06 21:44:05.405 006 11167.03 408.93 52009.47 88888.00 2024-01-06 21:44:05.905 006 11167.10 408.95 52009.47 88888.00 2024-01-06 21:44:06.405 006 11167.19 409.02 52009.47 88888.00 2024-01-06 21:44:06.905 006 11167.27 409.05 52009.45 88888.00 2024-01-06 21:44:07.405 006 11167.28 408.98 52009.45 88888.00 2024-01-06 21:44:07.905 006 11167.20 408.90 52009.47 88888.00 2024-01-06 21:44:08.405 006 11167.10 408.85 52009.50 88888.00 2024-01-06 21:44:08.905 006 11167.07 408.88 52009.50 88888.00 2024-01-06 21:44:09.405 006 11167.11 408.89 52009.54 88888.00 2024-01-06 21:44:09.905 006 11167.19 408.97 52009.55 88888.00 2024-01-06 21:44:10.405 006 11167.27 409.04 52009.51 88888.00 2024-01-06 21:44:10.905 006 11167.26 409.01 52009.45 88888.00 2024-01-06 21:44:11.405 006 11167.14 408.92 52009.51 88888.00 2024-01-06 21:44:11.905 006 11167.09 408.91 52009.54 88888.00 2024-01-06 21:44:12.405 006 11167.04 408.90 52009.53 88888.00 2024-01-06 21:44:12.905 006 11167.09 408.88 52009.54 88888.00 2024-01-06 21:44:13.405 006 11167.14 408.93 52009.54 88888.00 2024-01-06 21:44:13.905 006 11167.20 408.98 52009.54 88888.00 2024-01-06 21:44:14.405 006 11167.19 408.95 52009.56 88888.00 2024-01-06 21:44:14.905 006 11167.13 408.91 52009.57 88888.00 2024-01-06 21:44:15.405 006 11167.05 408.97 52009.59 88888.00 2024-01-06 21:44:15.905 006 11166.99 408.97 52009.61 88888.00 2024-01-06 21:44:16.405 006 11166.99 408.99 52009.61 88888.00 2024-01-06 21:44:16.905 006 11167.12 409.02 52009.57 88888.00 2024-01-06 21:44:17.405 006 11167.21 409.03 52009.59 88888.00 2024-01-06 21:44:17.905 006 11167.16 408.99 52009.61 88888.00 2024-01-06 21:44:18.405 006 11167.05 408.97 52009.60 88888.00 2024-01-06 21:44:18.905 006 11166.95 408.92 52009.55 88888.00 2024-01-06 21:44:19.405 006 11166.95 408.93 52009.54 88888.00 2024-01-06 21:44:19.905 006 11166.99 408.92 52009.53 88888.00 2024-01-06 21:44:20.405 006 11167.10 408.93 52009.56 88888.00 2024-01-06 21:44:20.905 006 11167.13 408.99 52009.55 88888.00 2024-01-06 21:44:21.405 006 11167.16 409.01 52009.53 88888.00 2024-01-06 21:44:21.907 006 11167.09 408.94 52009.54 88888.00 2024-01-06 21:44:22.407 006 11166.98 408.88 52009.55 88888.00 2024-01-06 21:44:22.907 006 11166.93 408.88 52009.55 88888.00 2024-01-06 21:44:23.407 006 11166.92 408.92 52009.57 88888.00 2024-01-06 21:44:23.907 006 11166.95 408.98 52009.57 88888.00 2024-01-06 21:44:24.407 006 11167.07 408.99 52009.54 88888.00 2024-01-06 21:44:24.907 006 11167.11 409.03 52009.51 88888.00 2024-01-06 21:44:25.407 006 11167.14 408.95 52009.54 88888.00 2024-01-06 21:44:25.907 006 11167.04 408.93 52009.55 88888.00 2024-01-06 21:44:26.407 006 11166.92 408.88 52009.55 88888.00 2024-01-06 21:44:26.906 006 11166.90 408.89 52009.54 88888.00 2024-01-06 21:44:27.406 006 11166.86 408.91 52009.52 88888.00 2024-01-06 21:44:27.906 006 11166.93 408.92 52009.51 88888.00 2024-01-06 21:44:28.406 006 11167.02 409.00 52009.50 88888.00 2024-01-06 21:44:28.906 006 11167.12 409.01 52009.51 88888.00 2024-01-06 21:44:29.406 006 11167.11 408.94 52009.53 88888.00 2024-01-06 21:44:29.906 006 11167.04 408.95 52009.52 88888.00 2024-01-06 21:44:30.406 006 11166.96 408.94 52009.53 88888.00 2024-01-06 21:44:30.906 006 11166.95 408.94 52009.54 88888.00 2024-01-06 21:44:31.406 006 11166.95 408.99 52009.52 88888.00 2024-01-06 21:44:31.906 006 11166.99 409.05 52009.54 88888.00 2024-01-06 21:44:32.406 006 11167.10 409.09 52009.53 88888.00 2024-01-06 21:44:32.906 006 11167.10 409.07 52009.47 88888.00 2024-01-06 21:44:33.406 006 11167.03 408.99 52009.48 88888.00 2024-01-06 21:44:33.906 006 11166.98 408.95 52009.47 88888.00 2024-01-06 21:44:34.406 006 11166.92 408.93 52009.48 88888.00 2024-01-06 21:44:34.906 006 11166.93 408.95 52009.50 88888.00 2024-01-06 21:44:35.406 006 11166.96 408.98 52009.48 88888.00 2024-01-06 21:44:35.906 006 11167.04 409.01 52009.47 88888.00 2024-01-06 21:44:36.406 006 11167.10 409.02 52009.46 88888.00 2024-01-06 21:44:36.906 006 11167.10 409.03 52009.47 88888.00 2024-01-06 21:44:37.406 006 11167.08 408.97 52009.45 88888.00 2024-01-06 21:44:37.906 006 11166.98 408.93 52009.48 88888.00 2024-01-06 21:44:38.406 006 11166.91 408.93 52009.48 88888.00 2024-01-06 21:44:38.906 006 11166.93 408.94 52009.47 88888.00 2024-01-06 21:44:39.406 006 11167.02 408.97 52009.45 88888.00 2024-01-06 21:44:39.906 006 11167.12 409.03 52009.44 88888.00 2024-01-06 21:44:40.406 006 11167.17 409.02 52009.44 88888.00 2024-01-06 21:44:40.906 006 11167.11 409.00 52009.45 88888.00 2024-01-06 21:44:41.406 006 11167.02 408.92 52009.46 88888.00 2024-01-06 21:44:41.906 006 11167.00 408.91 52009.44 88888.00 2024-01-06 21:44:42.406 006 11166.96 408.91 52009.47 88888.00 2024-01-06 21:44:42.906 006 11166.99 408.94 52009.45 88888.00 2024-01-06 21:44:43.406 006 11167.04 408.99 52009.43 88888.00 2024-01-06 21:44:43.906 006 11167.14 409.03 52009.43 88888.00 2024-01-06 21:44:44.406 006 11167.13 408.98 52009.44 88888.00 2024-01-06 21:44:44.906 006 11167.03 408.92 52009.46 88888.00 2024-01-06 21:44:45.406 006 11166.94 408.90 52009.48 88888.00 2024-01-06 21:44:45.906 006 11166.91 408.89 52009.47 88888.00 2024-01-06 21:44:46.406 006 11166.92 408.92 52009.45 88888.00 2024-01-06 21:44:46.906 006 11166.99 409.01 52009.46 88888.00 2024-01-06 21:44:47.406 006 11167.09 409.02 52009.45 88888.00 2024-01-06 21:44:47.906 006 11167.16 409.05 52009.41 88888.00 2024-01-06 21:44:48.406 006 11167.12 409.00 52009.37 88888.00 2024-01-06 21:44:48.906 006 11167.04 408.95 52009.37 88888.00 2024-01-06 21:44:49.406 006 11166.98 408.92 52009.42 88888.00 2024-01-06 21:44:49.906 006 11166.98 408.94 52009.45 88888.00 2024-01-06 21:44:50.406 006 11167.03 408.98 52009.46 88888.00 2024-01-06 21:44:50.906 006 11167.09 409.05 52009.46 88888.00 2024-01-06 21:44:51.406 006 11167.14 409.08 52009.43 88888.00 2024-01-06 21:44:51.906 006 11167.14 408.99 52009.44 88888.00 2024-01-06 21:44:52.406 006 11167.07 408.95 52009.44 88888.00 2024-01-06 21:44:53.406 006 11166.95 408.93 52009.48 88888.00 2024-01-06 21:44:53.906 006 11167.00 408.90 52009.48 88888.00 2024-01-06 21:44:54.406 006 11167.09 408.95 52009.47 88888.00 2024-01-06 21:44:54.906 006 11167.16 408.99 52009.43 88888.00 2024-01-06 21:44:55.406 006 11167.18 408.97 52009.46 88888.00 2024-01-06 21:44:55.906 006 11167.09 408.95 52009.48 88888.00 2024-01-06 21:44:56.406 006 11167.02 408.91 52009.51 88888.00 2024-01-06 21:44:56.906 006 11167.01 408.91 52009.53 88888.00 2024-01-06 21:44:57.406 006 11167.01 408.93 52009.50 88888.00 2024-01-06 21:44:57.906 006 11167.05 408.99 52009.47 88888.00 2024-01-06 21:44:58.406 006 11167.12 409.05 52009.48 88888.00 2024-01-06 21:44:58.906 006 11167.16 408.99 52009.45 88888.00 2024-01-06 21:44:59.406 006 11167.10 408.92 52009.44 88888.00 2024-01-06 21:44:59.906 006 11167.02 408.90 52009.47 88888.00 2024-01-06 21:45:00.406 006 11167.01 408.84 52009.47 88888.00 2024-01-06 21:45:00.906 006 11167.02 408.88 52009.48 88888.00 2024-01-06 21:45:01.406 006 11166.99 408.91 52009.48 88888.00 2024-01-06 21:45:01.906 006 11167.08 408.99 52009.47 88888.00 2024-01-06 21:45:02.406 006 11167.17 408.99 52009.45 88888.00 2024-01-06 21:45:02.906 006 11167.16 408.98 52009.44 88888.00 2024-01-06 21:45:03.406 006 11167.07 408.90 52009.44 88888.00 2024-01-06 21:45:03.906 006 11167.02 408.89 52009.48 88888.00 2024-01-06 21:45:04.406 006 11166.95 408.89 52009.50 88888.00 2024-01-06 21:45:04.906 006 11166.95 408.88 52009.50 88888.00 2024-01-06 21:45:05.406 006 11167.01 408.92 52009.52 88888.00 2024-01-06 21:45:05.906 006 11167.10 409.01 52009.48 88888.00 2024-01-06 21:45:06.406 006 11167.16 408.98 52009.45 88888.00 2024-01-06 21:45:06.906 006 11167.11 408.97 52009.42 88888.00 2024-01-06 21:45:07.406 006 11167.02 408.91 52009.39 88888.00 2024-01-06 21:45:07.906 006 11166.98 408.83 52009.39 88888.00 2024-01-06 21:45:08.406 006 11166.94 408.89 52009.41 88888.00 2024-01-06 21:45:08.906 006 11166.95 408.89 52009.44 88888.00 2024-01-06 21:45:09.406 006 11167.03 408.95 52009.46 88888.00 2024-01-06 21:45:09.906 006 11167.12 409.04 52009.42 88888.00 2024-01-06 21:45:10.406 006 11167.16 408.97 52009.37 88888.00 2024-01-06 21:45:10.906 006 11167.12 408.91 52009.39 88888.00 2024-01-06 21:45:11.406 006 11167.02 408.85 52009.39 88888.00 2024-01-06 21:45:11.906 006 11167.00 408.88 52009.41 88888.00 2024-01-06 21:45:12.406 006 11166.99 408.92 52009.43 88888.00 2024-01-06 21:45:12.906 006 11167.04 408.99 52009.42 88888.00 2024-01-06 21:45:13.406 006 11167.10 409.02 52009.44 88888.00 2024-01-06 21:45:13.906 006 11167.13 408.98 52009.44 88888.00 2024-01-06 21:45:14.406 006 11167.12 408.97 52009.41 88888.00 2024-01-06 21:45:14.906 006 11167.07 408.94 52009.43 88888.00 2024-01-06 21:45:15.406 006 11166.98 408.92 52009.43 88888.00 2024-01-06 21:45:15.906 006 11166.90 408.88 52009.41 88888.00 2024-01-06 21:45:16.406 006 11166.93 408.94 52009.37 88888.00 2024-01-06 21:45:16.906 006 11167.03 408.99 52009.42 88888.00 2024-01-06 21:45:17.406 006 11167.13 409.00 52009.44 88888.00 2024-01-06 21:45:17.906 006 11167.16 409.01 52009.42 88888.00 2024-01-06 21:45:18.406 006 11167.13 408.97 52009.39 88888.00 2024-01-06 21:45:18.906 006 11167.04 408.92 52009.42 88888.00 2024-01-06 21:45:19.406 006 11166.96 408.92 52009.42 88888.00 2024-01-06 21:45:19.906 006 11166.96 408.88 52009.38 88888.00 2024-01-06 21:45:20.406 006 11167.04 408.94 52009.43 88888.00 2024-01-06 21:45:20.906 006 11167.14 409.01 52009.44 88888.00 2024-01-06 21:45:21.406 006 11167.19 409.03 52009.45 88888.00 2024-01-06 21:45:21.906 006 11167.18 409.04 52009.44 88888.00 2024-01-06 21:45:22.406 006 11167.08 409.00 52009.44 88888.00 2024-01-06 21:45:22.906 006 11167.00 408.95 52009.44 88888.00 2024-01-06 21:45:23.407 006 11166.99 408.94 52009.43 88888.00 2024-01-06 21:45:23.907 006 11167.00 408.97 52009.45 88888.00 2024-01-06 21:45:24.407 006 11167.11 409.01 52009.42 88888.00 2024-01-06 21:45:24.907 006 11167.14 409.03 52009.41 88888.00 2024-01-06 21:45:25.407 006 11167.12 409.01 52009.38 88888.00 2024-01-06 21:45:25.907 006 11167.02 408.95 52009.37 88888.00 2024-01-06 21:45:26.407 006 11166.92 408.93 52009.38 88888.00 2024-01-06 21:45:26.907 006 11166.86 408.97 52009.41 88888.00 2024-01-06 21:45:27.407 006 11166.91 409.03 52009.41 88888.00 2024-01-06 21:45:27.907 006 11167.00 409.08 52009.38 88888.00 2024-01-06 21:45:28.406 006 11167.04 409.09 52009.41 88888.00 2024-01-06 21:45:28.906 006 11167.08 409.03 52009.41 88888.00 2024-01-06 21:45:29.406 006 11167.02 409.00 52009.37 88888.00 2024-01-06 21:45:29.906 006 11166.93 409.02 52009.38 88888.00 2024-01-06 21:45:30.406 006 11166.86 409.03 52009.42 88888.00 2024-01-06 21:45:30.906 006 11166.84 409.01 52009.42 88888.00 2024-01-06 21:45:31.406 006 11166.91 409.07 52009.42 88888.00 2024-01-06 21:45:31.906 006 11167.08 409.11 52009.44 88888.00 2024-01-06 21:45:32.406 006 11167.11 409.09 52009.44 88888.00 2024-01-06 21:45:32.906 006 11167.03 409.03 52009.41 88888.00 2024-01-06 21:45:33.406 006 11166.93 409.03 52009.39 88888.00 2024-01-06 21:45:33.906 006 11166.86 409.00 52009.41 88888.00 2024-01-06 21:45:34.406 006 11166.87 408.94 52009.39 88888.00 2024-01-06 21:45:34.906 006 11166.95 409.02 52009.42 88888.00 2024-01-06 21:45:35.406 006 11167.03 409.01 52009.38 88888.00 2024-01-06 21:45:35.906 006 11167.08 409.03 52009.39 88888.00 2024-01-06 21:45:36.406 006 11167.07 409.07 52009.39 88888.00 2024-01-06 21:45:36.906 006 11167.01 409.03 52009.36 88888.00 2024-01-06 21:45:37.406 006 11166.93 408.97 52009.35 88888.00 2024-01-06 21:45:37.906 006 11166.93 408.89 52009.34 88888.00 2024-01-06 21:45:38.406 006 11166.94 408.91 52009.33 88888.00 2024-01-06 21:45:38.906 006 11166.95 408.95 52009.37 88888.00 2024-01-06 21:45:39.406 006 11167.05 409.00 52009.34 88888.00 2024-01-06 21:45:39.906 006 11167.08 409.04 52009.36 88888.00 2024-01-06 21:45:40.406 006 11167.03 409.11 52009.42 88888.00 2024-01-06 21:45:40.906 006 11166.98 409.04 52009.39 88888.00 2024-01-06 21:45:41.406 006 11166.93 408.99 52009.42 88888.00 2024-01-06 21:45:41.906 006 11166.87 408.99 52009.41 88888.00 2024-01-06 21:45:42.406 006 11166.91 409.03 52009.42 88888.00 2024-01-06 21:45:42.906 006 11166.99 409.01 52009.41 88888.00 2024-01-06 21:45:43.406 006 11167.04 409.01 52009.38 88888.00 2024-01-06 21:45:43.906 006 11167.09 408.99 52009.39 88888.00 2024-01-06 21:45:44.406 006 11167.07 408.97 52009.39 88888.00 2024-01-06 21:45:44.906 006 11166.95 408.95 52009.41 88888.00 2024-01-06 21:45:45.406 006 11166.92 409.03 52009.42 88888.00 2024-01-06 21:45:45.906 006 11166.91 409.04 52009.42 88888.00 2024-01-06 21:45:46.406 006 11166.93 409.04 52009.43 88888.00 2024-01-06 21:45:46.906 006 11167.04 409.08 52009.44 88888.00 2024-01-06 21:45:47.406 006 11167.07 409.13 52009.42 88888.00 2024-01-06 21:45:47.906 006 11167.02 409.12 52009.42 88888.00 2024-01-06 21:45:48.406 006 11166.98 409.05 52009.41 88888.00 2024-01-06 21:45:48.906 006 11166.92 409.01 52009.39 88888.00 2024-01-06 21:45:49.406 006 11166.87 409.05 52009.39 88888.00 2024-01-06 21:45:49.906 006 11166.90 409.05 52009.35 88888.00 2024-01-06 21:45:50.406 006 11167.01 409.10 52009.35 88888.00 2024-01-06 21:45:50.906 006 11167.07 409.09 52009.33 88888.00 2024-01-06 21:45:51.406 006 11167.00 409.08 52009.35 88888.00 2024-01-06 21:45:51.906 006 11166.90 409.07 52009.34 88888.00 2024-01-06 21:45:52.406 006 11166.86 409.02 52009.34 88888.00 2024-01-06 21:45:52.906 006 11166.85 408.99 52009.34 88888.00 2024-01-06 21:45:53.406 006 11166.90 408.99 52009.32 88888.00 2024-01-06 21:45:53.906 006 11166.94 409.05 52009.32 88888.00 2024-01-06 21:45:54.406 006 11167.04 409.11 52009.32 88888.00 2024-01-06 21:45:54.906 006 11167.07 409.14 52009.28 88888.00 2024-01-06 21:45:55.406 006 11167.02 409.08 52009.28 88888.00 2024-01-06 21:45:55.906 006 11166.95 409.01 52009.29 88888.00 2024-01-06 21:45:56.406 006 11166.87 409.01 52009.32 88888.00 2024-01-06 21:45:56.906 006 11166.85 409.01 52009.33 88888.00 2024-01-06 21:45:57.406 006 11166.90 409.05 52009.29 88888.00 2024-01-06 21:45:57.906 006 11166.98 409.11 52009.30 88888.00 2024-01-06 21:45:58.407 006 11167.02 409.11 52009.34 88888.00 2024-01-06 21:45:58.907 006 11167.02 409.08 52009.30 88888.00 2024-01-06 21:45:59.407 006 11166.96 409.04 52009.29 88888.00 2024-01-06 21:45:59.907 006 11166.87 408.94 52009.35 88888.00 2024-01-06 21:46:00.407 006 11166.82 408.97 52009.37 88888.00 2024-01-06 21:46:00.907 006 11166.83 409.02 52009.32 88888.00 2024-01-06 21:46:01.407 006 11166.87 409.09 52009.30 88888.00 2024-01-06 21:46:01.907 006 11166.93 409.10 52009.33 88888.00 2024-01-06 21:46:02.407 006 11167.00 409.17 52009.30 88888.00 2024-01-06 21:46:02.907 006 11166.99 409.13 52009.30 88888.00 2024-01-06 21:46:03.406 006 11166.87 409.10 52009.32 88888.00 2024-01-06 21:46:03.906 006 11166.82 409.05 52009.33 88888.00 2024-01-06 21:46:04.406 006 11166.81 409.10 52009.32 88888.00 2024-01-06 21:46:04.906 006 11166.83 409.08 52009.32 88888.00 2024-01-06 21:46:05.406 006 11166.93 409.14 52009.32 88888.00 2024-01-06 21:46:05.906 006 11166.98 409.21 52009.34 88888.00 2024-01-06 21:46:06.406 006 11166.96 409.23 52009.35 88888.00 2024-01-06 21:46:06.906 006 11166.92 409.15 52009.32 88888.00 2024-01-06 21:46:07.406 006 11166.87 409.05 52009.32 88888.00 2024-01-06 21:46:07.906 006 11166.79 409.05 52009.36 88888.00 2024-01-06 21:46:08.406 006 11166.77 409.05 52009.35 88888.00 2024-01-06 21:46:08.906 006 11166.82 409.10 52009.33 88888.00 2024-01-06 21:46:09.406 006 11166.91 409.18 52009.29 88888.00 2024-01-06 21:46:09.906 006 11166.96 409.17 52009.30 88888.00 2024-01-06 21:46:10.406 006 11166.90 409.12 52009.32 88888.00 2024-01-06 21:46:10.906 006 11166.79 409.05 52009.30 88888.00 2024-01-06 21:46:11.406 006 11166.75 409.10 52009.33 88888.00 2024-01-06 21:46:11.906 006 11166.68 409.12 52009.34 88888.00 2024-01-06 21:46:12.406 006 11166.74 409.12 52009.34 88888.00 2024-01-06 21:46:12.906 006 11166.78 409.19 52009.32 88888.00 2024-01-06 21:46:13.406 006 11166.88 409.15 52009.29 88888.00 2024-01-06 21:46:13.906 006 11166.93 409.12 52009.28 88888.00 2024-01-06 21:46:14.906 006 11166.74 409.04 52009.32 88888.00 2024-01-06 21:46:15.406 006 11166.63 409.05 52009.32 88888.00 2024-01-06 21:46:15.906 006 11166.63 409.05 52009.33 88888.00 2024-01-06 21:46:16.406 006 11166.63 409.05 52009.33 88888.00 2024-01-06 21:46:16.906 006 11166.64 409.00 52009.32 88888.00 2024-01-06 21:46:17.406 006 11166.69 409.11 52009.34 88888.00 2024-01-06 21:46:17.906 006 11166.77 409.15 52009.36 88888.00 2024-01-06 21:46:18.406 006 11166.82 409.21 52009.33 88888.00 2024-01-06 21:46:18.906 006 11166.83 409.12 52009.30 88888.00 2024-01-06 21:46:19.406 006 11166.76 409.08 52009.30 88888.00 2024-01-06 21:46:19.906 006 11166.70 409.04 52009.30 88888.00 2024-01-06 21:46:20.406 006 11166.66 409.05 52009.29 88888.00 2024-01-06 21:46:20.906 006 11166.63 409.02 52009.29 88888.00 2024-01-06 21:46:21.406 006 11166.61 408.99 52009.32 88888.00 2024-01-06 21:46:21.906 006 11166.65 409.03 52009.26 88888.00 2024-01-06 21:46:22.406 006 11166.70 409.15 52009.28 88888.00 2024-01-06 21:46:22.906 006 11166.81 409.20 52009.35 88888.00 2024-01-06 21:46:23.406 006 11166.82 409.22 52009.32 88888.00 2024-01-06 21:46:23.906 006 11166.77 409.13 52009.29 88888.00 2024-01-06 21:46:24.406 006 11166.69 409.10 52009.33 88888.00 2024-01-06 21:46:24.906 006 11166.64 409.11 52009.30 88888.00 2024-01-06 21:46:25.406 006 11166.60 409.14 52009.29 88888.00 2024-01-06 21:46:25.906 006 11166.59 409.13 52009.32 88888.00 2024-01-06 21:46:26.406 006 11166.65 409.10 52009.32 88888.00 2024-01-06 21:46:26.906 006 11166.73 409.11 52009.27 88888.00 2024-01-06 21:46:27.406 006 11166.77 409.14 52009.28 88888.00 2024-01-06 21:46:27.906 006 11166.77 409.19 52009.32 88888.00 2024-01-06 21:46:28.406 006 11166.73 409.15 52009.33 88888.00 2024-01-06 21:46:28.906 006 11166.61 409.15 52009.33 88888.00 2024-01-06 21:46:29.406 006 11166.56 409.12 52009.34 88888.00 2024-01-06 21:46:29.906 006 11166.53 409.09 52009.35 88888.00 2024-01-06 21:46:30.406 006 11166.53 409.14 52009.34 88888.00 2024-01-06 21:46:30.906 006 11166.57 409.19 52009.30 88888.00 2024-01-06 21:46:31.406 006 11166.60 409.20 52009.29 88888.00 2024-01-06 21:46:31.906 006 11166.68 409.23 52009.30 88888.00 2024-01-06 21:46:32.906 006 11166.74 409.18 52009.27 88888.00 2024-01-06 21:46:33.406 006 11166.67 409.10 52009.28 88888.00 2024-01-06 21:46:33.906 006 11166.60 409.10 52009.25 88888.00 2024-01-06 21:46:34.406 006 11166.53 409.11 52009.25 88888.00 2024-01-06 21:46:34.906 006 11166.48 409.10 52009.24 88888.00 2024-01-06 21:46:35.406 006 11166.49 409.17 52009.27 88888.00 2024-01-06 21:46:35.906 006 11166.51 409.15 52009.29 88888.00 2024-01-06 21:46:36.406 006 11166.58 409.19 52009.32 88888.00 2024-01-06 21:46:36.906 006 11166.66 409.17 52009.28 88888.00 2024-01-06 21:46:37.406 006 11166.74 409.14 52009.27 88888.00 2024-01-06 21:46:37.906 006 11166.66 409.09 52009.27 88888.00 2024-01-06 21:46:38.406 006 11166.64 409.05 52009.30 88888.00 2024-01-06 21:46:38.906 006 11166.58 409.09 52009.28 88888.00 2024-01-06 21:46:39.406 006 11166.53 409.07 52009.27 88888.00 2024-01-06 21:46:39.906 006 11166.47 409.08 52009.30 88888.00 2024-01-06 21:46:40.406 006 11166.47 409.07 52009.28 88888.00 2024-01-06 21:46:40.906 006 11166.51 409.09 52009.28 88888.00 2024-01-06 21:46:41.406 006 11166.52 409.12 52009.28 88888.00 2024-01-06 21:46:41.906 006 11166.56 409.12 52009.32 88888.00 2024-01-06 21:46:42.906 006 11166.60 409.23 52009.26 88888.00 2024-01-06 21:46:43.406 006 11166.61 409.17 52009.27 88888.00 2024-01-06 21:46:43.906 006 11166.58 409.12 52009.27 88888.00 2024-01-06 21:46:44.906 006 11166.49 409.10 52009.20 88888.00 2024-01-06 21:46:45.406 006 11166.44 409.10 52009.25 88888.00 2024-01-06 21:46:45.906 006 11166.42 409.12 52009.22 88888.00 2024-01-06 21:46:46.406 006 11166.42 409.13 52009.21 88888.00 2024-01-06 21:46:46.906 006 11166.46 409.18 52009.24 88888.00 2024-01-06 21:46:47.406 006 11166.50 409.20 52009.22 88888.00 2024-01-06 21:46:47.906 006 11166.52 409.23 52009.22 88888.00 2024-01-06 21:46:48.406 006 11166.58 409.28 52009.22 88888.00 2024-01-06 21:46:48.906 006 11166.63 409.18 52009.25 88888.00 2024-01-06 21:46:49.406 006 11166.60 409.14 52009.25 88888.00 2024-01-06 21:46:49.907 006 11166.55 409.12 52009.21 88888.00 2024-01-06 21:46:50.407 006 11166.48 409.09 52009.22 88888.00 2024-01-06 21:46:50.907 006 11166.47 409.09 52009.25 88888.00 2024-01-06 21:46:51.407 006 11166.42 409.05 52009.25 88888.00 2024-01-06 21:46:51.907 006 11166.40 409.10 52009.25 88888.00 2024-01-06 21:46:52.407 006 11166.41 409.08 52009.22 88888.00 2024-01-06 21:46:52.907 006 11166.41 409.08 52009.25 88888.00 2024-01-06 21:46:53.407 006 11166.44 409.19 52009.26 88888.00 2024-01-06 21:46:53.907 006 11166.51 409.24 52009.24 88888.00 2024-01-06 21:46:54.407 006 11166.57 409.24 52009.26 88888.00 2024-01-06 21:46:54.906 006 11166.58 409.22 52009.25 88888.00 2024-01-06 21:46:55.406 006 11166.51 409.22 52009.21 88888.00 2024-01-06 21:46:55.906 006 11166.47 409.18 52009.25 88888.00 2024-01-06 21:46:56.406 006 11166.41 409.12 52009.22 88888.00 2024-01-06 21:46:56.906 006 11166.34 409.11 52009.26 88888.00 2024-01-06 21:46:57.406 006 11166.32 409.15 52009.26 88888.00 2024-01-06 21:46:57.906 006 11166.30 409.12 52009.24 88888.00 2024-01-06 21:46:58.406 006 11166.31 409.12 52009.26 88888.00 2024-01-06 21:46:58.906 006 11166.31 409.09 52009.27 88888.00 2024-01-06 21:46:59.406 006 11166.33 409.10 52009.28 88888.00 2024-01-06 21:46:59.907 006 11166.40 409.11 52009.26 88888.00 2024-01-06 21:47:00.407 006 11166.44 409.14 52009.26 88888.00 2024-01-06 21:47:00.907 006 11166.52 409.14 52009.21 88888.00 2024-01-06 21:47:01.407 006 11166.53 409.19 52009.24 88888.00 2024-01-06 21:47:01.907 006 11166.55 409.20 52009.25 88888.00 2024-01-06 21:47:02.907 006 11166.47 409.13 52009.22 88888.00 2024-01-06 21:47:03.407 006 11166.43 409.08 52009.20 88888.00 2024-01-06 21:47:03.907 006 11166.35 409.05 52009.19 88888.00 2024-01-06 21:47:04.407 006 11166.32 409.05 52009.18 88888.00 2024-01-06 21:47:04.907 006 11166.31 409.09 52009.27 88888.00 2024-01-06 21:47:05.407 006 11166.32 409.07 52009.28 88888.00 2024-01-06 21:47:05.907 006 11166.29 409.04 52009.30 88888.00 2024-01-06 21:47:06.407 006 11166.34 409.03 52009.29 88888.00 2024-01-06 21:47:06.907 006 11166.35 409.13 52009.29 88888.00 2024-01-06 21:47:07.407 006 11166.38 409.15 52009.28 88888.00 2024-01-06 21:47:07.908 006 11166.42 409.17 52009.26 88888.00 2024-01-06 21:47:08.408 006 11166.44 409.17 52009.24 88888.00 2024-01-06 21:47:08.908 006 11166.47 409.17 52009.24 88888.00 2024-01-06 21:47:09.408 006 11166.46 409.12 52009.24 88888.00 2024-01-06 21:47:09.908 006 11166.42 409.14 52009.22 88888.00 2024-01-06 21:47:10.408 006 11166.37 409.12 52009.21 88888.00 2024-01-06 21:47:10.908 006 11166.33 409.04 52009.26 88888.00 2024-01-06 21:47:11.408 006 11166.31 409.04 52009.26 88888.00 2024-01-06 21:47:11.908 006 11166.26 409.11 52009.28 88888.00 2024-01-06 21:47:12.408 006 11166.23 409.13 52009.29 88888.00 2024-01-06 21:47:12.907 006 11166.20 409.09 52009.26 88888.00 2024-01-06 21:47:13.407 006 11166.20 409.09 52009.25 88888.00 2024-01-06 21:47:13.907 006 11166.22 409.07 52009.29 88888.00 2024-01-06 21:47:14.407 006 11166.23 409.07 52009.28 88888.00 2024-01-06 21:47:14.907 006 11166.23 409.05 52009.29 88888.00 2024-01-06 21:47:15.407 006 11166.25 409.05 52009.29 88888.00 2024-01-06 21:47:15.907 006 11166.26 409.10 52009.30 88888.00 2024-01-06 21:47:16.407 006 11166.28 409.14 52009.27 88888.00 2024-01-06 21:47:16.907 006 11166.33 409.14 52009.27 88888.00 2024-01-06 21:47:17.407 006 11166.33 409.13 52009.30 88888.00 2024-01-06 21:47:17.907 006 11166.38 409.17 52009.30 88888.00 2024-01-06 21:47:18.407 006 11166.43 409.21 52009.28 88888.00 2024-01-06 21:47:18.907 006 11166.43 409.20 52009.29 88888.00 2024-01-06 21:47:19.407 006 11166.37 409.17 52009.27 88888.00 2024-01-06 21:47:19.907 006 11166.32 409.09 52009.33 88888.00 2024-01-06 21:47:20.407 006 11166.28 409.07 52009.34 88888.00 2024-01-06 21:47:20.907 006 11166.31 409.03 52009.32 88888.00 2024-01-06 21:47:21.407 006 11166.31 409.01 52009.34 88888.00 2024-01-06 21:47:21.907 006 11166.26 409.01 52009.34 88888.00 2024-01-06 21:47:22.407 006 11166.24 408.98 52009.30 88888.00 2024-01-06 21:47:22.907 006 11166.25 409.01 52009.28 88888.00 2024-01-06 21:47:23.407 006 11166.28 409.03 52009.28 88888.00 2024-01-06 21:47:23.907 006 11166.26 409.02 52009.28 88888.00 2024-01-06 21:47:24.407 006 11166.25 409.07 52009.28 88888.00 2024-01-06 21:47:24.907 006 11166.26 409.12 52009.26 88888.00 2024-01-06 21:47:25.407 006 11166.32 409.17 52009.29 88888.00 2024-01-06 21:47:25.907 006 11166.38 409.18 52009.32 88888.00 2024-01-06 21:47:26.407 006 11166.44 409.18 52009.29 88888.00 2024-01-06 21:47:26.907 006 11166.49 409.23 52009.33 88888.00 2024-01-06 21:47:27.407 006 11166.55 409.24 52009.32 88888.00 2024-01-06 21:47:27.907 006 11166.51 409.19 52009.34 88888.00 2024-01-06 21:47:28.407 006 11166.41 409.15 52009.36 88888.00 2024-01-06 21:47:28.907 006 11166.35 409.13 52009.39 88888.00 2024-01-06 21:47:29.407 006 11166.34 409.11 52009.41 88888.00 2024-01-06 21:47:29.907 006 11166.31 409.11 52009.39 88888.00 2024-01-06 21:47:30.407 006 11166.29 409.14 52009.34 88888.00 2024-01-06 21:47:30.907 006 11166.26 409.14 52009.35 88888.00 2024-01-06 21:47:31.407 006 11166.23 409.12 52009.35 88888.00 2024-01-06 21:47:31.907 006 11166.24 409.08 52009.34 88888.00 2024-01-06 21:47:32.407 006 11166.26 409.12 52009.33 88888.00 2024-01-06 21:47:32.907 006 11166.32 409.21 52009.34 88888.00 2024-01-06 21:47:33.407 006 11166.42 409.24 52009.34 88888.00 2024-01-06 21:47:33.907 006 11166.48 409.27 52009.32 88888.00 2024-01-06 21:47:34.407 006 11166.49 409.28 52009.32 88888.00 2024-01-06 21:47:34.907 006 11166.49 409.23 52009.29 88888.00 2024-01-06 21:47:35.407 006 11166.42 409.24 52009.29 88888.00 2024-01-06 21:47:36.407 006 11166.33 409.21 52009.35 88888.00 2024-01-06 21:47:36.907 006 11166.33 409.18 52009.35 88888.00 2024-01-06 21:47:37.407 006 11166.32 409.20 52009.36 88888.00 2024-01-06 21:47:37.907 006 11166.33 409.20 52009.35 88888.00 2024-01-06 21:47:38.407 006 11166.37 409.18 52009.34 88888.00 2024-01-06 21:47:38.907 006 11166.34 409.18 52009.34 88888.00 2024-01-06 21:47:39.407 006 11166.40 409.24 52009.36 88888.00 2024-01-06 21:47:39.907 006 11166.49 409.32 52009.33 88888.00 2024-01-06 21:47:40.407 006 11166.53 409.33 52009.30 88888.00 2024-01-06 21:47:40.907 006 11166.55 409.31 52009.29 88888.00 2024-01-06 21:47:41.407 006 11166.50 409.23 52009.28 88888.00 2024-01-06 21:47:41.907 006 11166.44 409.20 52009.28 88888.00 2024-01-06 21:47:42.407 006 11166.38 409.19 52009.28 88888.00 2024-01-06 21:47:42.907 006 11166.32 409.11 52009.28 88888.00 2024-01-06 21:47:43.407 006 11166.32 409.11 52009.27 88888.00 2024-01-06 21:47:43.907 006 11166.34 409.17 52009.30 88888.00 2024-01-06 21:47:44.407 006 11166.38 409.17 52009.33 88888.00 2024-01-06 21:47:44.907 006 11166.42 409.20 52009.35 88888.00 2024-01-06 21:47:45.407 006 11166.49 409.27 52009.32 88888.00 2024-01-06 21:47:45.907 006 11166.56 409.32 52009.28 88888.00 2024-01-06 21:47:46.407 006 11166.58 409.29 52009.32 88888.00 2024-01-06 21:47:46.907 006 11166.55 409.21 52009.28 88888.00 2024-01-06 21:47:47.407 006 11166.49 409.22 52009.27 88888.00 2024-01-06 21:47:47.907 006 11166.42 409.21 52009.27 88888.00 2024-01-06 21:47:48.407 006 11166.38 409.17 52009.27 88888.00 2024-01-06 21:47:48.907 006 11166.34 409.17 52009.32 88888.00 2024-01-06 21:47:49.407 006 11166.35 409.21 52009.34 88888.00 2024-01-06 21:47:49.907 006 11166.38 409.21 52009.35 88888.00 2024-01-06 21:47:50.407 006 11166.44 409.24 52009.36 88888.00 2024-01-06 21:47:50.907 006 11166.53 409.26 52009.33 88888.00 2024-01-06 21:47:51.407 006 11166.57 409.30 52009.30 88888.00 2024-01-06 21:47:51.907 006 11166.57 409.28 52009.30 88888.00 2024-01-06 21:47:52.407 006 11166.57 409.21 52009.34 88888.00 2024-01-06 21:47:52.907 006 11166.46 409.19 52009.34 88888.00 2024-01-06 21:47:53.407 006 11166.43 409.17 52009.34 88888.00 2024-01-06 21:47:53.907 006 11166.39 409.18 52009.34 88888.00 2024-01-06 21:47:54.407 006 11166.40 409.18 52009.30 88888.00 2024-01-06 21:47:54.907 006 11166.41 409.20 52009.32 88888.00 2024-01-06 21:47:55.407 006 11166.41 409.23 52009.36 88888.00 2024-01-06 21:47:55.907 006 11166.50 409.23 52009.37 88888.00 2024-01-06 21:47:56.408 006 11166.55 409.26 52009.33 88888.00 2024-01-06 21:47:56.908 006 11166.59 409.23 52009.28 88888.00 2024-01-06 21:47:57.408 006 11166.61 409.23 52009.35 88888.00 2024-01-06 21:47:57.908 006 11166.59 409.22 52009.35 88888.00 2024-01-06 21:47:58.408 006 11166.50 409.17 52009.33 88888.00 2024-01-06 21:47:58.908 006 11166.42 409.15 52009.34 88888.00 2024-01-06 21:47:59.408 006 11166.41 409.18 52009.33 88888.00 2024-01-06 21:47:59.908 006 11166.42 409.18 52009.30 88888.00 2024-01-06 21:48:00.408 006 11166.40 409.22 52009.29 88888.00 2024-01-06 21:48:00.908 006 11166.48 409.23 52009.26 88888.00 2024-01-06 21:48:01.407 006 11166.61 409.28 52009.29 88888.00 2024-01-06 21:48:01.907 006 11166.68 409.31 52009.28 88888.00 2024-01-06 21:48:02.407 006 11166.70 409.34 52009.27 88888.00 2024-01-06 21:48:02.907 006 11166.67 409.26 52009.30 88888.00 2024-01-06 21:48:03.407 006 11166.59 409.20 52009.29 88888.00 2024-01-06 21:48:03.907 006 11166.52 409.20 52009.26 88888.00 2024-01-06 21:48:04.407 006 11166.50 409.26 52009.22 88888.00 2024-01-06 21:48:04.907 006 11166.50 409.27 52009.24 88888.00 2024-01-06 21:48:05.407 006 11166.57 409.31 52009.27 88888.00 2024-01-06 21:48:05.907 006 11166.64 409.33 52009.25 88888.00 2024-01-06 21:48:06.407 006 11166.74 409.37 52009.25 88888.00 2024-01-06 21:48:06.907 006 11166.70 409.32 52009.26 88888.00 2024-01-06 21:48:07.407 006 11166.63 409.32 52009.24 88888.00 2024-01-06 21:48:07.907 006 11166.53 409.31 52009.26 88888.00 2024-01-06 21:48:08.407 006 11166.49 409.30 52009.27 88888.00 2024-01-06 21:48:08.907 006 11166.51 409.33 52009.22 88888.00 2024-01-06 21:48:09.407 006 11166.59 409.28 52009.24 88888.00 2024-01-06 21:48:09.907 006 11166.63 409.33 52009.25 88888.00 2024-01-06 21:48:10.407 006 11166.67 409.37 52009.26 88888.00 2024-01-06 21:48:10.907 006 11166.67 409.34 52009.26 88888.00 2024-01-06 21:48:11.407 006 11166.61 409.33 52009.28 88888.00 2024-01-06 21:48:11.907 006 11166.56 409.26 52009.28 88888.00 2024-01-06 21:48:12.407 006 11166.53 409.22 52009.25 88888.00 2024-01-06 21:48:12.907 006 11166.51 409.21 52009.27 88888.00 2024-01-06 21:48:13.407 006 11166.58 409.23 52009.29 88888.00 2024-01-06 21:48:13.907 006 11166.63 409.29 52009.27 88888.00 2024-01-06 21:48:14.407 006 11166.69 409.34 52009.25 88888.00 2024-01-06 21:48:14.907 006 11166.76 409.33 52009.24 88888.00 2024-01-06 21:48:15.407 006 11166.77 409.31 52009.25 88888.00 2024-01-06 21:48:15.907 006 11166.73 409.29 52009.25 88888.00 2024-01-06 21:48:16.407 006 11166.60 409.32 52009.26 88888.00 2024-01-06 21:48:16.907 006 11166.55 409.37 52009.34 88888.00 2024-01-06 21:48:17.407 006 11166.63 409.40 52009.35 88888.00 2024-01-06 21:48:17.907 006 11166.73 409.42 52009.28 88888.00 2024-01-06 21:48:18.407 006 11166.82 409.41 52009.28 88888.00 2024-01-06 21:48:18.907 006 11166.75 409.40 52009.28 88888.00 2024-01-06 21:48:19.407 006 11166.65 409.36 52009.29 88888.00 2024-01-06 21:48:19.907 006 11166.53 409.33 52009.28 88888.00 2024-01-06 21:48:20.407 006 11166.59 409.38 52009.26 88888.00 2024-01-06 21:48:20.907 006 11166.67 409.37 52009.24 88888.00 2024-01-06 21:48:21.407 006 11166.72 409.36 52009.26 88888.00 2024-01-06 21:48:21.907 006 11166.77 409.42 52009.26 88888.00 2024-01-06 21:48:22.407 006 11166.76 409.31 52009.24 88888.00 2024-01-06 21:48:22.907 006 11166.68 409.27 52009.21 88888.00 2024-01-06 21:48:23.407 006 11166.60 409.29 52009.24 88888.00 2024-01-06 21:48:23.907 006 11166.59 409.27 52009.26 88888.00 2024-01-06 21:48:24.407 006 11166.61 409.32 52009.29 88888.00 2024-01-06 21:48:24.907 006 11166.68 409.41 52009.27 88888.00 2024-01-06 21:48:25.407 006 11166.77 409.44 52009.26 88888.00 2024-01-06 21:48:25.907 006 11166.82 409.39 52009.28 88888.00 2024-01-06 21:48:26.407 006 11166.75 409.32 52009.26 88888.00 2024-01-06 21:48:26.907 006 11166.66 409.34 52009.25 88888.00 2024-01-06 21:48:27.407 006 11166.64 409.36 52009.26 88888.00 2024-01-06 21:48:27.907 006 11166.63 409.34 52009.28 88888.00 2024-01-06 21:48:28.407 006 11166.69 409.38 52009.30 88888.00 2024-01-06 21:48:28.907 006 11166.77 409.46 52009.29 88888.00 2024-01-06 21:48:29.407 006 11166.74 409.48 52009.29 88888.00 2024-01-06 21:48:29.907 006 11166.66 409.39 52009.30 88888.00 2024-01-06 21:48:30.407 006 11166.59 409.41 52009.32 88888.00 2024-01-06 21:48:30.907 006 11166.59 409.41 52009.29 88888.00 2024-01-06 21:48:31.408 006 11166.64 409.38 52009.34 88888.00 2024-01-06 21:48:31.908 006 11166.68 409.47 52009.35 88888.00 2024-01-06 21:48:32.408 006 11166.78 409.49 52009.29 88888.00 2024-01-06 21:48:32.908 006 11166.79 409.43 52009.27 88888.00 2024-01-06 21:48:33.408 006 11166.68 409.42 52009.28 88888.00 2024-01-06 21:48:33.908 006 11166.64 409.42 52009.27 88888.00 2024-01-06 21:48:34.408 006 11166.67 409.41 52009.25 88888.00 2024-01-06 21:48:34.908 006 11166.73 409.49 52009.21 88888.00 2024-01-06 21:48:35.408 006 11166.83 409.51 52009.22 88888.00 2024-01-06 21:48:35.908 006 11166.84 409.49 52009.25 88888.00 2024-01-06 21:48:36.407 006 11166.77 409.42 52009.27 88888.00 2024-01-06 21:48:36.907 006 11166.70 409.38 52009.24 88888.00 2024-01-06 21:48:37.407 006 11166.72 409.38 52009.21 88888.00 2024-01-06 21:48:37.907 006 11166.81 409.47 52009.24 88888.00 2024-01-06 21:48:38.407 006 11166.88 409.52 52009.25 88888.00 2024-01-06 21:48:38.907 006 11166.91 409.50 52009.20 88888.00 2024-01-06 21:48:39.407 006 11166.82 409.46 52009.19 88888.00 2024-01-06 21:48:39.907 006 11166.70 409.47 52009.21 88888.00 2024-01-06 21:48:40.407 006 11166.72 409.50 52009.24 88888.00 2024-01-06 21:48:40.907 006 11166.84 409.49 52009.24 88888.00 2024-01-06 21:48:41.407 006 11166.95 409.48 52009.20 88888.00 2024-01-06 21:48:41.907 006 11166.90 409.48 52009.21 88888.00 2024-01-06 21:48:42.407 006 11166.82 409.44 52009.26 88888.00 2024-01-06 21:48:42.907 006 11166.76 409.43 52009.24 88888.00 2024-01-06 21:48:43.407 006 11166.79 409.47 52009.25 88888.00 2024-01-06 21:48:43.907 006 11166.90 409.57 52009.25 88888.00 2024-01-06 21:48:44.407 006 11166.95 409.58 52009.25 88888.00 2024-01-06 21:48:44.907 006 11166.86 409.51 52009.24 88888.00 2024-01-06 21:48:45.407 006 11166.77 409.50 52009.25 88888.00 2024-01-06 21:48:45.907 006 11166.78 409.56 52009.25 88888.00 2024-01-06 21:48:46.407 006 11166.85 409.61 52009.22 88888.00 2024-01-06 21:48:46.907 006 11166.93 409.63 52009.24 88888.00 2024-01-06 21:48:47.407 006 11166.91 409.53 52009.27 88888.00 2024-01-06 21:48:47.907 006 11166.81 409.55 52009.28 88888.00 2024-01-06 21:48:48.407 006 11166.81 409.53 52009.28 88888.00 2024-01-06 21:48:48.907 006 11166.87 409.56 52009.27 88888.00 2024-01-06 21:48:49.407 006 11166.95 409.59 52009.27 88888.00 2024-01-06 21:48:49.907 006 11166.92 409.57 52009.26 88888.00 2024-01-06 21:48:50.407 006 11166.82 409.56 52009.25 88888.00 2024-01-06 21:48:50.907 006 11166.78 409.57 52009.25 88888.00 2024-01-06 21:48:51.407 006 11166.86 409.62 52009.25 88888.00 2024-01-06 21:48:51.907 006 11167.02 409.68 52009.27 88888.00 2024-01-06 21:48:52.407 006 11166.98 409.67 52009.27 88888.00 2024-01-06 21:48:52.907 006 11166.87 409.65 52009.28 88888.00 2024-01-06 21:48:53.407 006 11166.83 409.61 52009.27 88888.00 2024-01-06 21:48:53.907 006 11166.85 409.63 52009.26 88888.00 2024-01-06 21:48:54.407 006 11166.92 409.69 52009.28 88888.00 2024-01-06 21:48:54.907 006 11166.94 409.66 52009.27 88888.00 2024-01-06 21:48:55.407 006 11166.83 409.53 52009.25 88888.00 2024-01-06 21:48:55.907 006 11166.78 409.56 52009.28 88888.00 2024-01-06 21:48:56.407 006 11166.90 409.68 52009.30 88888.00 2024-01-06 21:48:56.907 006 11166.99 409.69 52009.28 88888.00 2024-01-06 21:48:57.407 006 11166.94 409.65 52009.33 88888.00 2024-01-06 21:48:57.907 006 11166.88 409.68 52009.35 88888.00 2024-01-06 21:48:58.407 006 11166.91 409.77 52009.38 88888.00 2024-01-06 21:48:58.907 006 11166.99 409.78 52009.39 88888.00 2024-01-06 21:48:59.407 006 11167.04 409.73 52009.39 88888.00 2024-01-06 21:48:59.907 006 11166.92 409.66 52009.35 88888.00 2024-01-06 21:49:00.407 006 11166.93 409.67 52009.33 88888.00 2024-01-06 21:49:00.907 006 11166.98 409.72 52009.36 88888.00 2024-01-06 21:49:01.407 006 11167.07 409.73 52009.33 88888.00 2024-01-06 21:49:01.907 006 11167.01 409.68 52009.32 88888.00 2024-01-06 21:49:02.407 006 11166.86 409.70 52009.34 88888.00 2024-01-06 21:49:02.907 006 11166.88 409.73 52009.33 88888.00 2024-01-06 21:49:03.407 006 11167.04 409.79 52009.32 88888.00 2024-01-06 21:49:03.907 006 11167.04 409.77 52009.33 88888.00 2024-01-06 21:49:04.407 006 11166.94 409.70 52009.32 88888.00 2024-01-06 21:49:04.907 006 11166.96 409.70 52009.32 88888.00 2024-01-06 21:49:05.407 006 11167.07 409.75 52009.33 88888.00 2024-01-06 21:49:05.907 006 11167.07 409.70 52009.34 88888.00 2024-01-06 21:49:06.407 006 11166.98 409.70 52009.33 88888.00 2024-01-06 21:49:06.907 006 11166.96 409.76 52009.34 88888.00 2024-01-06 21:49:07.407 006 11167.08 409.77 52009.35 88888.00 2024-01-06 21:49:07.907 006 11167.12 409.79 52009.35 88888.00 2024-01-06 21:49:08.407 006 11167.08 409.81 52009.37 88888.00 2024-01-06 21:49:08.907 006 11167.01 409.82 52009.39 88888.00 2024-01-06 21:49:09.407 006 11167.07 409.85 52009.37 88888.00 2024-01-06 21:49:09.907 006 11167.12 409.87 52009.37 88888.00 2024-01-06 21:49:10.407 006 11167.01 409.81 52009.32 88888.00 2024-01-06 21:49:10.907 006 11167.02 409.82 52009.32 88888.00 2024-01-06 21:49:11.407 006 11167.14 409.90 52009.33 88888.00 2024-01-06 21:49:11.907 006 11167.19 409.89 52009.32 88888.00 2024-01-06 21:49:12.407 006 11167.07 409.85 52009.30 88888.00 2024-01-06 21:49:12.907 006 11167.07 409.81 52009.30 88888.00 2024-01-06 21:49:13.407 006 11167.20 409.89 52009.34 88888.00 2024-01-06 21:49:13.907 006 11167.14 409.89 52009.37 88888.00 2024-01-06 21:49:14.407 006 11167.04 409.82 52009.36 88888.00 2024-01-06 21:49:14.907 006 11167.12 409.80 52009.36 88888.00 2024-01-06 21:49:15.407 006 11167.20 409.83 52009.36 88888.00 2024-01-06 21:49:15.907 006 11167.17 409.80 52009.35 88888.00 2024-01-06 21:49:16.407 006 11167.12 409.89 52009.35 88888.00 2024-01-06 21:49:16.907 006 11167.16 409.94 52009.32 88888.00 2024-01-06 21:49:17.907 006 11167.10 409.83 52009.33 88888.00 2024-01-06 21:49:18.407 006 11167.11 409.85 52009.38 88888.00 2024-01-06 21:49:18.907 006 11167.23 409.86 52009.35 88888.00 2024-01-06 21:49:19.407 006 11167.21 409.87 52009.36 88888.00 2024-01-06 21:49:19.907 006 11167.13 409.89 52009.35 88888.00 2024-01-06 21:49:20.407 006 11167.18 409.97 52009.34 88888.00 2024-01-06 21:49:20.907 006 11167.25 409.92 52009.35 88888.00 2024-01-06 21:49:21.407 006 11167.14 409.92 52009.36 88888.00 2024-01-06 21:49:21.907 006 11167.11 409.94 52009.35 88888.00 2024-01-06 21:49:22.407 006 11167.23 409.96 52009.36 88888.00 2024-01-06 21:49:22.907 006 11167.26 409.91 52009.36 88888.00 2024-01-06 21:49:23.407 006 11167.14 409.86 52009.35 88888.00 2024-01-06 21:49:23.907 006 11167.21 409.95 52009.34 88888.00 2024-01-06 21:49:24.407 006 11167.28 409.97 52009.32 88888.00 2024-01-06 21:49:24.907 006 11167.14 409.85 52009.26 88888.00 2024-01-06 21:49:25.407 006 11167.13 409.87 52009.25 88888.00 2024-01-06 21:49:25.907 006 11167.28 409.95 52009.27 88888.00 2024-01-06 21:49:26.407 006 11167.29 409.87 52009.30 88888.00 2024-01-06 21:49:26.907 006 11167.19 409.88 52009.34 88888.00 2024-01-06 21:49:27.407 006 11167.22 409.95 52009.34 88888.00 2024-01-06 21:49:27.908 006 11167.30 409.92 52009.30 88888.00 2024-01-06 21:49:28.408 006 11167.14 409.92 52009.30 88888.00 2024-01-06 21:49:28.908 006 11167.10 409.90 52009.30 88888.00 2024-01-06 21:49:29.408 006 11167.22 409.92 52009.32 88888.00 2024-01-06 21:49:29.908 006 11167.19 409.86 52009.32 88888.00 2024-01-06 21:49:30.408 006 11167.13 409.85 52009.35 88888.00 2024-01-06 21:49:30.908 006 11167.17 409.95 52009.34 88888.00 2024-01-06 21:49:31.408 006 11167.26 409.94 52009.29 88888.00 2024-01-06 21:49:31.908 006 11167.23 409.89 52009.32 88888.00 2024-01-06 21:49:32.408 006 11167.22 409.94 52009.33 88888.00 2024-01-06 21:49:32.908 006 11167.33 409.99 52009.36 88888.00 2024-01-06 21:49:33.408 006 11167.33 409.96 52009.38 88888.00 2024-01-06 21:49:33.908 006 11167.29 409.98 52009.35 88888.00 2024-01-06 21:49:34.408 006 11167.39 410.06 52009.35 88888.00 2024-01-06 21:49:34.908 006 11167.39 410.05 52009.28 88888.00 2024-01-06 21:49:35.408 006 11167.27 410.01 52009.27 88888.00 2024-01-06 21:49:35.908 006 11167.34 410.07 52009.27 88888.00 2024-01-06 21:49:36.408 006 11167.38 410.00 52009.26 88888.00 2024-01-06 21:49:36.908 006 11167.33 409.98 52009.29 88888.00 2024-01-06 21:49:37.408 006 11167.38 410.05 52009.33 88888.00 2024-01-06 21:49:37.908 006 11167.40 410.07 52009.33 88888.00 2024-01-06 21:49:38.408 006 11167.28 410.02 52009.34 88888.00 2024-01-06 21:49:38.908 006 11167.33 410.01 52009.32 88888.00 2024-01-06 21:49:39.408 006 11167.44 410.02 52009.34 88888.00 2024-01-06 21:49:39.908 006 11167.31 409.98 52009.35 88888.00 2024-01-06 21:49:40.408 006 11167.33 410.04 52009.37 88888.00 2024-01-06 21:49:40.908 006 11167.42 410.07 52009.37 88888.00 2024-01-06 21:49:41.408 006 11167.35 410.01 52009.38 88888.00 2024-01-06 21:49:41.908 006 11167.34 410.01 52009.38 88888.00 2024-01-06 21:49:42.408 006 11167.44 410.06 52009.36 88888.00 2024-01-06 21:49:42.908 006 11167.37 410.00 52009.38 88888.00 2024-01-06 21:49:43.408 006 11167.34 409.99 52009.36 88888.00 2024-01-06 21:49:43.908 006 11167.40 410.02 52009.35 88888.00 2024-01-06 21:49:44.408 006 11167.31 409.99 52009.33 88888.00 2024-01-06 21:49:44.908 006 11167.29 410.00 52009.35 88888.00 2024-01-06 21:49:45.408 006 11167.42 410.08 52009.30 88888.00 2024-01-06 21:49:45.908 006 11167.34 409.99 52009.28 88888.00 2024-01-06 21:49:46.408 006 11167.28 410.00 52009.29 88888.00 2024-01-06 21:49:46.908 006 11167.40 410.11 52009.28 88888.00 2024-01-06 21:49:47.408 006 11167.37 410.08 52009.30 88888.00 2024-01-06 21:49:47.908 006 11167.37 410.11 52009.32 88888.00 2024-01-06 21:49:48.408 006 11167.44 410.11 52009.30 88888.00 2024-01-06 21:49:48.908 006 11167.39 410.02 52009.34 88888.00 2024-01-06 21:49:49.408 006 11167.31 410.06 52009.35 88888.00 2024-01-06 21:49:49.908 006 11167.38 410.11 52009.35 88888.00 2024-01-06 21:49:50.408 006 11167.39 410.14 52009.36 88888.00 2024-01-06 21:49:50.908 006 11167.38 410.12 52009.36 88888.00 2024-01-06 21:49:51.408 006 11167.48 410.15 52009.34 88888.00 2024-01-06 21:49:51.908 006 11167.42 410.14 52009.30 88888.00 2024-01-06 21:49:52.408 006 11167.37 410.12 52009.30 88888.00 2024-01-06 21:49:52.908 006 11167.47 410.14 52009.35 88888.00 2024-01-06 21:49:53.408 006 11167.38 410.10 52009.37 88888.00 2024-01-06 21:49:53.908 006 11167.35 410.16 52009.37 88888.00 2024-01-06 21:49:54.408 006 11167.47 410.16 52009.34 88888.00 2024-01-06 21:49:54.908 006 11167.44 410.05 52009.33 88888.00 2024-01-06 21:49:55.908 006 11167.52 410.12 52009.29 88888.00 2024-01-06 21:49:56.408 006 11167.42 410.09 52009.29 88888.00 2024-01-06 21:49:56.908 006 11167.44 410.15 52009.33 88888.00 2024-01-06 21:49:57.408 006 11167.51 410.18 52009.32 88888.00 2024-01-06 21:49:57.908 006 11167.40 410.12 52009.37 88888.00 2024-01-06 21:49:58.408 006 11167.49 410.12 52009.36 88888.00 2024-01-06 21:49:58.908 006 11167.54 410.12 52009.34 88888.00 2024-01-06 21:49:59.408 006 11167.44 410.10 52009.30 88888.00 2024-01-06 21:49:59.908 006 11167.49 410.11 52009.30 88888.00 2024-01-06 21:50:00.408 006 11167.43 410.12 52009.32 88888.00 2024-01-06 21:50:00.908 006 11167.34 410.14 52009.29 88888.00 2024-01-06 21:50:01.408 006 11167.42 410.16 52009.33 88888.00 2024-01-06 21:50:01.908 006 11167.44 410.11 52009.34 88888.00 2024-01-06 21:50:02.408 006 11167.37 410.07 52009.35 88888.00 2024-01-06 21:50:02.908 006 11167.48 410.10 52009.38 88888.00 2024-01-06 21:50:03.408 006 11167.37 410.08 52009.37 88888.00 2024-01-06 21:50:03.908 006 11167.36 410.16 52009.38 88888.00 2024-01-06 21:50:04.408 006 11167.46 410.20 52009.37 88888.00 2024-01-06 21:50:04.908 006 11167.42 410.17 52009.38 88888.00 2024-01-06 21:50:05.408 006 11167.39 410.12 52009.39 88888.00 2024-01-06 21:50:05.908 006 11167.48 410.17 52009.38 88888.00 2024-01-06 21:50:06.408 006 11167.40 410.10 52009.37 88888.00 2024-01-06 21:50:06.908 006 11167.40 410.12 52009.36 88888.00 2024-01-06 21:50:07.408 006 11167.47 410.16 52009.39 88888.00 2024-01-06 21:50:07.908 006 11167.43 410.09 52009.42 88888.00 2024-01-06 21:50:08.408 006 11167.43 410.12 52009.43 88888.00 2024-01-06 21:50:08.908 006 11167.48 410.14 52009.42 88888.00 2024-01-06 21:50:09.408 006 11167.40 410.15 52009.44 88888.00 2024-01-06 21:50:09.908 006 11167.47 410.18 52009.42 88888.00 2024-01-06 21:50:10.408 006 11167.48 410.19 52009.44 88888.00 2024-01-06 21:50:10.908 006 11167.38 410.15 52009.46 88888.00 2024-01-06 21:50:11.408 006 11167.47 410.20 52009.44 88888.00 2024-01-06 21:50:11.908 006 11167.51 410.17 52009.41 88888.00 2024-01-06 21:50:12.408 006 11167.46 410.12 52009.41 88888.00 2024-01-06 21:50:12.908 006 11167.53 410.16 52009.42 88888.00 2024-01-06 21:50:13.408 006 11167.44 410.11 52009.42 88888.00 2024-01-06 21:50:13.908 006 11167.37 410.17 52009.41 88888.00 2024-01-06 21:50:14.408 006 11167.55 410.21 52009.41 88888.00 2024-01-06 21:50:14.908 006 11167.49 410.14 52009.41 88888.00 2024-01-06 21:50:15.408 006 11167.45 410.19 52009.38 88888.00 2024-01-06 21:50:15.908 006 11167.52 410.16 52009.37 88888.00 2024-01-06 21:50:16.408 006 11167.44 410.10 52009.38 88888.00 2024-01-06 21:50:16.908 006 11167.42 410.16 52009.42 88888.00 2024-01-06 21:50:17.408 006 11167.47 410.11 52009.41 88888.00 2024-01-06 21:50:17.908 006 11167.37 410.08 52009.36 88888.00 2024-01-06 21:50:18.408 006 11167.45 410.16 52009.38 88888.00 2024-01-06 21:50:18.908 006 11167.49 410.17 52009.41 88888.00 2024-01-06 21:50:19.408 006 11167.40 410.15 52009.41 88888.00 2024-01-06 21:50:19.908 006 11167.51 410.19 52009.39 88888.00 2024-01-06 21:50:20.408 006 11167.49 410.17 52009.38 88888.00 2024-01-06 21:50:20.908 006 11167.44 410.11 52009.41 88888.00 2024-01-06 21:50:21.408 006 11167.52 410.16 52009.36 88888.00 2024-01-06 21:50:21.908 006 11167.47 410.14 52009.38 88888.00 2024-01-06 21:50:22.408 006 11167.42 410.15 52009.37 88888.00 2024-01-06 21:50:22.908 006 11167.52 410.11 52009.33 88888.00 2024-01-06 21:50:23.408 006 11167.46 410.04 52009.33 88888.00 2024-01-06 21:50:23.908 006 11167.43 410.09 52009.34 88888.00 2024-01-06 21:50:24.408 006 11167.51 410.16 52009.36 88888.00 2024-01-06 21:50:24.908 006 11167.44 410.10 52009.37 88888.00 2024-01-06 21:50:25.408 006 11167.40 410.16 52009.41 88888.00 2024-01-06 21:50:25.908 006 11167.51 410.15 52009.42 88888.00 2024-01-06 21:50:26.408 006 11167.44 410.16 52009.39 88888.00 2024-01-06 21:50:26.908 006 11167.49 410.17 52009.37 88888.00 2024-01-06 21:50:27.408 006 11167.49 410.17 52009.38 88888.00 2024-01-06 21:50:27.908 006 11167.40 410.10 52009.43 88888.00 2024-01-06 21:50:28.408 006 11167.54 410.15 52009.45 88888.00 2024-01-06 21:50:28.908 006 11167.54 410.15 52009.44 88888.00 2024-01-06 21:50:29.408 006 11167.46 410.19 52009.46 88888.00 2024-01-06 21:50:29.908 006 11167.53 410.21 52009.46 88888.00 2024-01-06 21:50:30.408 006 11167.49 410.18 52009.45 88888.00 2024-01-06 21:50:30.908 006 11167.47 410.17 52009.47 88888.00 2024-01-06 21:50:31.408 006 11167.52 410.19 52009.44 88888.00 2024-01-06 21:50:31.908 006 11167.43 410.14 52009.44 88888.00 2024-01-06 21:50:32.408 006 11167.49 410.20 52009.42 88888.00 2024-01-06 21:50:32.908 006 11167.56 410.21 52009.43 88888.00 2024-01-06 21:50:33.408 006 11167.44 410.19 52009.43 88888.00 2024-01-06 21:50:33.908 006 11167.49 410.20 52009.37 88888.00 2024-01-06 21:50:34.408 006 11167.48 410.15 52009.38 88888.00 2024-01-06 21:50:34.908 006 11167.42 410.10 52009.43 88888.00 2024-01-06 21:50:35.408 006 11167.53 410.18 52009.45 88888.00 2024-01-06 21:50:35.908 006 11167.49 410.18 52009.46 88888.00 2024-01-06 21:50:36.408 006 11167.47 410.14 52009.44 88888.00 2024-01-06 21:50:36.908 006 11167.58 410.20 52009.42 88888.00 2024-01-06 21:50:37.408 006 11167.49 410.20 52009.42 88888.00 2024-01-06 21:50:37.908 006 11167.49 410.20 52009.43 88888.00 2024-01-06 21:50:38.408 006 11167.58 410.19 52009.43 88888.00 2024-01-06 21:50:38.908 006 11167.53 410.15 52009.42 88888.00 2024-01-06 21:50:39.408 006 11167.54 410.19 52009.42 88888.00 2024-01-06 21:50:39.908 006 11167.51 410.19 52009.44 88888.00 2024-01-06 21:50:40.408 006 11167.44 410.17 52009.44 88888.00 2024-01-06 21:50:40.908 006 11167.49 410.23 52009.42 88888.00 2024-01-06 21:50:41.408 006 11167.38 410.16 52009.43 88888.00 2024-01-06 21:50:41.908 006 11167.35 410.14 52009.45 88888.00 2024-01-06 21:50:42.408 006 11167.47 410.17 52009.48 88888.00 2024-01-06 21:50:42.908 006 11167.46 410.17 52009.44 88888.00 2024-01-06 21:50:43.408 006 11167.45 410.16 52009.44 88888.00 2024-01-06 21:50:43.908 006 11167.49 410.21 52009.43 88888.00 2024-01-06 21:50:44.408 006 11167.40 410.12 52009.43 88888.00 2024-01-06 21:50:44.908 006 11167.38 410.16 52009.43 88888.00 2024-01-06 21:50:45.408 006 11167.48 410.18 52009.38 88888.00 2024-01-06 21:50:45.908 006 11167.39 410.15 52009.41 88888.00 2024-01-06 21:50:46.408 006 11167.42 410.19 52009.39 88888.00 2024-01-06 21:50:46.908 006 11167.44 410.21 52009.37 88888.00 2024-01-06 21:50:47.408 006 11167.38 410.23 52009.39 88888.00 2024-01-06 21:50:47.908 006 11167.46 410.30 52009.38 88888.00 2024-01-06 21:50:48.408 006 11167.47 410.23 52009.42 88888.00 2024-01-06 21:50:48.908 006 11167.40 410.21 52009.44 88888.00 2024-01-06 21:50:49.408 006 11167.51 410.29 52009.41 88888.00 2024-01-06 21:50:49.908 006 11167.44 410.23 52009.44 88888.00 2024-01-06 21:50:50.408 006 11167.40 410.23 52009.42 88888.00 2024-01-06 21:50:50.908 006 11167.49 410.30 52009.44 88888.00 2024-01-06 21:50:51.408 006 11167.42 410.21 52009.44 88888.00 2024-01-06 21:50:51.908 006 11167.45 410.24 52009.44 88888.00 2024-01-06 21:50:52.408 006 11167.44 410.31 52009.44 88888.00 2024-01-06 21:50:52.908 006 11167.36 410.27 52009.42 88888.00 2024-01-06 21:50:53.408 006 11167.45 410.34 52009.39 88888.00 2024-01-06 21:50:53.908 006 11167.42 410.33 52009.36 88888.00 2024-01-06 21:50:54.408 006 11167.39 410.35 52009.36 88888.00 2024-01-06 21:50:54.908 006 11167.48 410.37 52009.39 88888.00 2024-01-06 21:50:55.408 006 11167.38 410.29 52009.44 88888.00 2024-01-06 21:50:55.908 006 11167.44 410.28 52009.37 88888.00 2024-01-06 21:50:56.408 006 11167.51 410.33 52009.33 88888.00 2024-01-06 21:50:56.908 006 11167.38 410.29 52009.36 88888.00 2024-01-06 21:50:57.408 006 11167.48 410.30 52009.38 88888.00 2024-01-06 21:50:57.908 006 11167.46 410.29 52009.38 88888.00 2024-01-06 21:50:58.408 006 11167.44 410.33 52009.37 88888.00 2024-01-06 21:50:59.408 006 11167.44 410.30 52009.38 88888.00 2024-01-06 21:50:59.908 006 11167.45 410.35 52009.37 88888.00 2024-01-06 21:51:00.408 006 11167.52 410.34 52009.35 88888.00 2024-01-06 21:51:00.908 006 11167.43 410.36 52009.39 88888.00 2024-01-06 21:51:01.408 006 11167.51 410.38 52009.39 88888.00 2024-01-06 21:51:01.908 006 11167.47 410.28 52009.42 88888.00 2024-01-06 21:51:02.408 006 11167.40 410.26 52009.42 88888.00 2024-01-06 21:51:02.908 006 11167.48 410.35 52009.42 88888.00 2024-01-06 21:51:03.408 006 11167.42 410.34 52009.41 88888.00 2024-01-06 21:51:03.908 006 11167.43 410.35 52009.42 88888.00 2024-01-06 21:51:04.408 006 11167.51 410.31 52009.43 88888.00 2024-01-06 21:51:04.908 006 11167.44 410.25 52009.41 88888.00 2024-01-06 21:51:05.408 006 11167.52 410.27 52009.44 88888.00 2024-01-06 21:51:05.908 006 11167.46 410.21 52009.46 88888.00 2024-01-06 21:51:06.408 006 11167.43 410.19 52009.44 88888.00 2024-01-06 21:51:06.908 006 11167.52 410.25 52009.43 88888.00 2024-01-06 21:51:07.408 006 11167.46 410.26 52009.45 88888.00 2024-01-06 21:51:07.908 006 11167.49 410.21 52009.44 88888.00 2024-01-06 21:51:08.408 006 11167.51 410.26 52009.44 88888.00 2024-01-06 21:51:09.408 006 11167.47 410.26 52009.45 88888.00 2024-01-06 21:51:09.908 006 11167.47 410.30 52009.42 88888.00 2024-01-06 21:51:10.408 006 11167.44 410.33 52009.45 88888.00 2024-01-06 21:51:10.908 006 11167.52 410.37 52009.45 88888.00 2024-01-06 21:51:11.408 006 11167.44 410.26 52009.43 88888.00 2024-01-06 21:51:11.908 006 11167.43 410.28 52009.42 88888.00 2024-01-06 21:51:12.408 006 11167.53 410.34 52009.38 88888.00 2024-01-06 21:51:12.908 006 11167.42 410.34 52009.41 88888.00 2024-01-06 21:51:13.408 006 11167.47 410.35 52009.42 88888.00 2024-01-06 21:51:13.908 006 11167.52 410.30 52009.38 88888.00 2024-01-06 21:51:14.408 006 11167.46 410.29 52009.38 88888.00 2024-01-06 21:51:14.908 006 11167.58 410.31 52009.42 88888.00 2024-01-06 21:51:15.408 006 11167.49 410.29 52009.44 88888.00 2024-01-06 21:51:15.908 006 11167.49 410.38 52009.45 88888.00 2024-01-06 21:51:16.408 006 11167.53 410.39 52009.46 88888.00 2024-01-06 21:51:16.908 006 11167.45 410.39 52009.45 88888.00 2024-01-06 21:51:17.408 006 11167.53 410.36 52009.44 88888.00 2024-01-06 21:51:17.908 006 11167.54 410.30 52009.42 88888.00 2024-01-06 21:51:18.408 006 11167.55 410.34 52009.43 88888.00 2024-01-06 21:51:19.408 006 11167.44 410.35 52009.47 88888.00 2024-01-06 21:51:19.908 006 11167.51 410.35 52009.46 88888.00 2024-01-06 21:51:20.408 006 11167.51 410.31 52009.44 88888.00 2024-01-06 21:51:20.908 006 11167.43 410.30 52009.43 88888.00 2024-01-06 21:51:21.408 006 11167.53 410.37 52009.41 88888.00 2024-01-06 21:51:21.908 006 11167.47 410.31 52009.42 88888.00 2024-01-06 21:51:22.408 006 11167.51 410.31 52009.45 88888.00 2024-01-06 21:51:22.908 006 11167.57 410.33 52009.37 88888.00 2024-01-06 21:51:23.408 006 11167.46 410.31 52009.41 88888.00 2024-01-06 21:51:23.908 006 11167.52 410.33 52009.42 88888.00 2024-01-06 21:51:24.408 006 11167.48 410.33 52009.38 88888.00 2024-01-06 21:51:24.908 006 11167.53 410.31 52009.42 88888.00 2024-01-06 21:51:25.408 006 11167.63 410.34 52009.39 88888.00 2024-01-06 21:51:25.908 006 11167.49 410.24 52009.36 88888.00 2024-01-06 21:51:26.408 006 11167.47 410.33 52009.36 88888.00 2024-01-06 21:51:26.908 006 11167.54 410.35 52009.34 88888.00 2024-01-06 21:51:27.408 006 11167.47 410.34 52009.38 88888.00 2024-01-06 21:51:27.908 006 11167.58 410.35 52009.41 88888.00 2024-01-06 21:51:28.408 006 11167.47 410.34 52009.39 88888.00 2024-01-06 21:51:29.408 006 11167.51 410.38 52009.41 88888.00 2024-01-06 21:51:29.908 006 11167.43 410.31 52009.39 88888.00 2024-01-06 21:51:30.408 006 11167.55 410.35 52009.39 88888.00 2024-01-06 21:51:30.908 006 11167.52 410.28 52009.37 88888.00 2024-01-06 21:51:31.408 006 11167.46 410.29 52009.37 88888.00 2024-01-06 21:51:31.908 006 11167.56 410.31 52009.36 88888.00 2024-01-06 21:51:32.408 006 11167.43 410.28 52009.37 88888.00 2024-01-06 21:51:32.908 006 11167.47 410.34 52009.35 88888.00 2024-01-06 21:51:33.408 006 11167.49 410.33 52009.36 88888.00 2024-01-06 21:51:33.908 006 11167.44 410.28 52009.38 88888.00 2024-01-06 21:51:34.408 006 11167.49 410.33 52009.36 88888.00 2024-01-06 21:51:34.908 006 11167.44 410.37 52009.37 88888.00 2024-01-06 21:51:35.408 006 11167.46 410.36 52009.39 88888.00 2024-01-06 21:51:35.908 006 11167.57 410.37 52009.38 88888.00 2024-01-06 21:51:36.408 006 11167.47 410.35 52009.39 88888.00 2024-01-06 21:51:36.908 006 11167.54 410.37 52009.30 88888.00 2024-01-06 21:51:37.408 006 11167.48 410.29 52009.29 88888.00 2024-01-06 21:51:37.908 006 11167.47 410.28 52009.32 88888.00 2024-01-06 21:51:38.408 006 11167.57 410.35 52009.32 88888.00 2024-01-06 21:51:38.908 006 11167.49 410.31 52009.32 88888.00 2024-01-06 21:51:39.408 006 11167.55 410.35 52009.32 88888.00 2024-01-06 21:51:39.908 006 11167.60 410.33 52009.33 88888.00 2024-01-06 21:51:40.408 006 11167.53 410.28 52009.33 88888.00 2024-01-06 21:51:40.908 006 11167.58 410.37 52009.33 88888.00 2024-01-06 21:51:41.408 006 11167.49 410.34 52009.32 88888.00 2024-01-06 21:51:41.908 006 11167.51 410.31 52009.35 88888.00 2024-01-06 21:51:42.408 006 11167.55 410.31 52009.34 88888.00 2024-01-06 21:51:42.908 006 11167.49 410.29 52009.29 88888.00 2024-01-06 21:51:43.408 006 11167.60 410.35 52009.32 88888.00 2024-01-06 21:51:43.908 006 11167.55 410.34 52009.27 88888.00 2024-01-06 21:51:44.408 006 11167.54 410.38 52009.29 88888.00 2024-01-06 21:51:44.908 006 11167.58 410.38 52009.34 88888.00 2024-01-06 21:51:45.408 006 11167.45 410.33 52009.37 88888.00 2024-01-06 21:51:45.908 006 11167.49 410.29 52009.35 88888.00 2024-01-06 21:51:46.408 006 11167.53 410.28 52009.30 88888.00 2024-01-06 21:51:46.908 006 11167.53 410.30 52009.34 88888.00 2024-01-06 21:51:47.408 006 11167.62 410.34 52009.35 88888.00 2024-01-06 21:51:47.908 006 11167.55 410.29 52009.33 88888.00 2024-01-06 21:51:48.408 006 11167.62 410.35 52009.32 88888.00 2024-01-06 21:51:48.908 006 11167.64 410.31 52009.29 88888.00 2024-01-06 21:51:49.408 006 11167.54 410.35 52009.34 88888.00 2024-01-06 21:51:49.908 006 11167.60 410.39 52009.34 88888.00 2024-01-06 21:51:50.408 006 11167.55 410.36 52009.36 88888.00 2024-01-06 21:51:50.908 006 11167.56 410.44 52009.36 88888.00 2024-01-06 21:51:51.408 006 11167.57 410.40 52009.36 88888.00 2024-01-06 21:51:51.908 006 11167.49 410.39 52009.38 88888.00 2024-01-06 21:51:52.408 006 11167.58 410.33 52009.30 88888.00 2024-01-06 21:51:52.908 006 11167.53 410.23 52009.30 88888.00 2024-01-06 21:51:53.408 006 11167.56 410.34 52009.32 88888.00 2024-01-06 21:51:53.908 006 11167.58 410.33 52009.34 88888.00 2024-01-06 21:51:54.409 006 11167.54 410.30 52009.34 88888.00 2024-01-06 21:51:54.909 006 11167.61 410.38 52009.30 88888.00 2024-01-06 21:51:55.409 006 11167.56 410.36 52009.29 88888.00 2024-01-06 21:51:55.909 006 11167.56 410.35 52009.28 88888.00 2024-01-06 21:51:56.409 006 11167.63 410.41 52009.29 88888.00 2024-01-06 21:51:56.909 006 11167.58 410.39 52009.29 88888.00 2024-01-06 21:51:57.409 006 11167.63 410.43 52009.28 88888.00 2024-01-06 21:51:57.909 006 11167.56 410.35 52009.29 88888.00 2024-01-06 21:51:58.409 006 11167.60 410.39 52009.28 88888.00 2024-01-06 21:51:58.909 006 11167.64 410.36 52009.33 88888.00 2024-01-06 21:51:59.409 006 11167.54 410.34 52009.35 88888.00 2024-01-06 21:51:59.909 006 11167.61 410.36 52009.32 88888.00 2024-01-06 21:52:00.409 006 11167.57 410.31 52009.33 88888.00 2024-01-06 21:52:00.909 006 11167.56 410.39 52009.32 88888.00 2024-01-06 21:52:01.409 006 11167.61 410.41 52009.34 88888.00 2024-01-06 21:52:01.909 006 11167.57 410.41 52009.33 88888.00 2024-01-06 21:52:02.409 006 11167.63 410.44 52009.32 88888.00 2024-01-06 21:52:02.909 006 11167.53 410.38 52009.30 88888.00 2024-01-06 21:52:03.409 006 11167.57 410.43 52009.33 88888.00 2024-01-06 21:52:03.909 006 11167.63 410.43 52009.36 88888.00 2024-01-06 21:52:04.409 006 11167.55 410.41 52009.32 88888.00 2024-01-06 21:52:04.909 006 11167.64 410.46 52009.29 88888.00 2024-01-06 21:52:05.409 006 11167.56 410.40 52009.27 88888.00 2024-01-06 21:52:05.909 006 11167.58 410.40 52009.28 88888.00 2024-01-06 21:52:06.409 006 11167.61 410.41 52009.29 88888.00 2024-01-06 21:52:06.909 006 11167.54 410.35 52009.33 88888.00 2024-01-06 21:52:07.409 006 11167.62 410.39 52009.32 88888.00 2024-01-06 21:52:07.909 006 11167.55 410.44 52009.30 88888.00 2024-01-06 21:52:08.409 006 11167.61 410.43 52009.32 88888.00 2024-01-06 21:52:08.909 006 11167.63 410.39 52009.29 88888.00 2024-01-06 21:52:09.409 006 11167.62 410.41 52009.27 88888.00 2024-01-06 21:52:09.909 006 11167.65 410.39 52009.30 88888.00 2024-01-06 21:52:10.409 006 11167.51 410.35 52009.30 88888.00 2024-01-06 21:52:10.909 006 11167.52 410.44 52009.33 88888.00 2024-01-06 21:52:11.409 006 11167.55 410.45 52009.33 88888.00 2024-01-06 21:52:11.909 006 11167.55 410.44 52009.36 88888.00 2024-01-06 21:52:12.409 006 11167.65 410.45 52009.35 88888.00 2024-01-06 21:52:12.909 006 11167.51 410.47 52009.35 88888.00 2024-01-06 21:52:13.409 006 11167.56 410.48 52009.35 88888.00 2024-01-06 21:52:13.909 006 11167.57 410.39 52009.32 88888.00 2024-01-06 21:52:14.409 006 11167.54 410.38 52009.30 88888.00 2024-01-06 21:52:14.909 006 11167.57 410.45 52009.33 88888.00 2024-01-06 21:52:15.409 006 11167.51 410.45 52009.32 88888.00 2024-01-06 21:52:15.909 006 11167.60 410.47 52009.30 88888.00 2024-01-06 21:52:16.409 006 11167.58 410.39 52009.32 88888.00 2024-01-06 21:52:16.909 006 11167.56 410.39 52009.28 88888.00 2024-01-06 21:52:17.409 006 11167.58 410.41 52009.26 88888.00 2024-01-06 21:52:17.909 006 11167.51 410.47 52009.28 88888.00 2024-01-06 21:52:18.409 006 11167.58 410.52 52009.27 88888.00 2024-01-06 21:52:18.909 006 11167.54 410.55 52009.27 88888.00 2024-01-06 21:52:19.409 006 11167.58 410.52 52009.28 88888.00 2024-01-06 21:52:19.909 006 11167.62 410.43 52009.29 88888.00 2024-01-06 21:52:20.909 006 11167.61 410.48 52009.34 88888.00 2024-01-06 21:52:21.409 006 11167.52 410.44 52009.30 88888.00 2024-01-06 21:52:21.909 006 11167.61 410.44 52009.33 88888.00 2024-01-06 21:52:22.409 006 11167.58 410.41 52009.32 88888.00 2024-01-06 21:52:22.909 006 11167.49 410.45 52009.34 88888.00 2024-01-06 21:52:23.409 006 11167.60 410.47 52009.32 88888.00 2024-01-06 21:52:23.909 006 11167.54 410.40 52009.30 88888.00 2024-01-06 21:52:24.409 006 11167.57 410.48 52009.30 88888.00 2024-01-06 21:52:24.909 006 11167.55 410.50 52009.35 88888.00 2024-01-06 21:52:25.409 006 11167.49 410.48 52009.36 88888.00 2024-01-06 21:52:25.909 006 11167.56 410.49 52009.33 88888.00 2024-01-06 21:52:26.409 006 11167.48 410.48 52009.29 88888.00 2024-01-06 21:52:26.909 006 11167.55 410.48 52009.29 88888.00 2024-01-06 21:52:27.409 006 11167.53 410.43 52009.29 88888.00 2024-01-06 21:52:27.909 006 11167.61 410.45 52009.33 88888.00 2024-01-06 21:52:28.409 006 11167.66 410.52 52009.33 88888.00 2024-01-06 21:52:28.909 006 11167.62 410.49 52009.33 88888.00 2024-01-06 21:52:29.409 006 11167.67 410.53 52009.33 88888.00 2024-01-06 21:52:29.909 006 11167.56 410.43 52009.34 88888.00 2024-01-06 21:52:30.909 006 11167.58 410.49 52009.29 88888.00 2024-01-06 21:52:31.409 006 11167.58 410.49 52009.32 88888.00 2024-01-06 21:52:31.909 006 11167.67 410.48 52009.33 88888.00 2024-01-06 21:52:32.409 006 11167.62 410.41 52009.32 88888.00 2024-01-06 21:52:32.909 006 11167.69 410.43 52009.29 88888.00 2024-01-06 21:52:33.409 006 11167.65 410.41 52009.26 88888.00 2024-01-06 21:52:33.909 006 11167.66 410.50 52009.25 88888.00 2024-01-06 21:52:34.409 006 11167.69 410.54 52009.25 88888.00 2024-01-06 21:52:34.909 006 11167.63 410.53 52009.26 88888.00 2024-01-06 21:52:35.409 006 11167.66 410.56 52009.26 88888.00 2024-01-06 21:52:35.910 006 11167.61 410.52 52009.29 88888.00 2024-01-06 21:52:36.410 006 11167.69 410.47 52009.29 88888.00 2024-01-06 21:52:36.910 006 11167.63 410.45 52009.32 88888.00 2024-01-06 21:52:37.410 006 11167.67 410.50 52009.33 88888.00 2024-01-06 21:52:37.910 006 11167.69 410.48 52009.29 88888.00 2024-01-06 21:52:38.410 006 11167.63 410.48 52009.33 88888.00 2024-01-06 21:52:38.910 006 11167.74 410.54 52009.33 88888.00 2024-01-06 21:52:39.410 006 11167.66 410.48 52009.34 88888.00 2024-01-06 21:52:39.910 006 11167.72 410.53 52009.30 88888.00 2024-01-06 21:52:40.410 006 11167.67 410.48 52009.29 88888.00 2024-01-06 21:52:40.909 006 11167.67 410.49 52009.27 88888.00 2024-01-06 21:52:41.409 006 11167.69 410.47 52009.27 88888.00 2024-01-06 21:52:41.909 006 11167.63 410.43 52009.32 88888.00 2024-01-06 21:52:42.409 006 11167.72 410.44 52009.29 88888.00 2024-01-06 21:52:42.909 006 11167.63 410.46 52009.29 88888.00 2024-01-06 21:52:43.409 006 11167.72 410.49 52009.35 88888.00 2024-01-06 21:52:43.909 006 11167.64 410.47 52009.35 88888.00 2024-01-06 21:52:44.409 006 11167.63 410.53 52009.33 88888.00 2024-01-06 21:52:44.909 006 11167.63 410.46 52009.32 88888.00 2024-01-06 21:52:45.409 006 11167.56 410.38 52009.34 88888.00 2024-01-06 21:52:45.910 006 11167.65 410.50 52009.29 88888.00 2024-01-06 21:52:46.410 006 11167.61 410.47 52009.28 88888.00 2024-01-06 21:52:46.910 006 11167.66 410.56 52009.32 88888.00 2024-01-06 21:52:47.410 006 11167.63 410.50 52009.35 88888.00 2024-01-06 21:52:47.910 006 11167.60 410.49 52009.34 88888.00 2024-01-06 21:52:48.909 006 11167.54 410.48 52009.38 88888.00 2024-01-06 21:52:49.409 006 11167.66 410.50 52009.34 88888.00 2024-01-06 21:52:49.909 006 11167.53 410.53 52009.35 88888.00 2024-01-06 21:52:50.409 006 11167.60 410.57 52009.34 88888.00 2024-01-06 21:52:50.909 006 11167.57 410.57 52009.33 88888.00 2024-01-06 21:52:51.409 006 11167.51 410.50 52009.34 88888.00 2024-01-06 21:52:51.909 006 11167.60 410.54 52009.28 88888.00 2024-01-06 21:52:52.409 006 11167.55 410.53 52009.30 88888.00 2024-01-06 21:52:52.909 006 11167.61 410.50 52009.33 88888.00 2024-01-06 21:52:53.409 006 11167.57 410.47 52009.30 88888.00 2024-01-06 21:52:53.909 006 11167.58 410.47 52009.30 88888.00 2024-01-06 21:52:54.409 006 11167.58 410.50 52009.26 88888.00 2024-01-06 21:52:54.909 006 11167.48 410.50 52009.30 88888.00 2024-01-06 21:52:55.409 006 11167.60 410.57 52009.30 88888.00 2024-01-06 21:52:55.909 006 11167.49 410.49 52009.29 88888.00 2024-01-06 21:52:56.409 006 11167.53 410.50 52009.27 88888.00 2024-01-06 21:52:56.909 006 11167.51 410.45 52009.25 88888.00 2024-01-06 21:52:57.409 006 11167.46 410.45 52009.28 88888.00 2024-01-06 21:52:57.909 006 11167.62 410.50 52009.26 88888.00 2024-01-06 21:52:58.409 006 11167.46 410.49 52009.26 88888.00 2024-01-06 21:52:58.909 006 11167.52 410.55 52009.22 88888.00 2024-01-06 21:52:59.409 006 11167.52 410.53 52009.22 88888.00 2024-01-06 21:52:59.909 006 11167.52 410.49 52009.25 88888.00 2024-01-06 21:53:00.409 006 11167.58 410.52 52009.19 88888.00 2024-01-06 21:53:00.909 006 11167.51 410.54 52009.22 88888.00 2024-01-06 21:53:01.409 006 11167.57 410.57 52009.25 88888.00 2024-01-06 21:53:01.909 006 11167.51 410.55 52009.26 88888.00 2024-01-06 21:53:02.409 006 11167.53 410.53 52009.26 88888.00 2024-01-06 21:53:02.909 006 11167.54 410.54 52009.24 88888.00 2024-01-06 21:53:03.409 006 11167.46 410.54 52009.26 88888.00 2024-01-06 21:53:03.909 006 11167.55 410.56 52009.27 88888.00 2024-01-06 21:53:04.409 006 11167.49 410.55 52009.27 88888.00 2024-01-06 21:53:04.909 006 11167.47 410.57 52009.29 88888.00 2024-01-06 21:53:05.409 006 11167.46 410.56 52009.35 88888.00 2024-01-06 21:53:05.909 006 11167.43 410.55 52009.27 88888.00 2024-01-06 21:53:06.409 006 11167.55 410.62 52009.21 88888.00 2024-01-06 21:53:06.909 006 11167.48 410.56 52009.21 88888.00 2024-01-06 21:53:07.409 006 11167.56 410.59 52009.24 88888.00 2024-01-06 21:53:07.909 006 11167.55 410.57 52009.25 88888.00 2024-01-06 21:53:08.409 006 11167.52 410.59 52009.25 88888.00 2024-01-06 21:53:08.910 006 11167.52 410.62 52009.29 88888.00 2024-01-06 21:53:09.410 006 11167.40 410.60 52009.35 88888.00 2024-01-06 21:53:09.910 006 11167.48 410.64 52009.30 88888.00 2024-01-06 21:53:10.410 006 11167.39 410.57 52009.30 88888.00 2024-01-06 21:53:10.910 006 11167.44 410.56 52009.30 88888.00 2024-01-06 21:53:11.410 006 11167.47 410.58 52009.27 88888.00 2024-01-06 21:53:11.910 006 11167.39 410.63 52009.29 88888.00 2024-01-06 21:53:12.410 006 11167.44 410.60 52009.28 88888.00 2024-01-06 21:53:12.910 006 11167.28 410.52 52009.28 88888.00 2024-01-06 21:53:13.410 006 11167.38 410.58 52009.27 88888.00 2024-01-06 21:53:13.909 006 11167.45 410.58 52009.21 88888.00 2024-01-06 21:53:14.409 006 11167.45 410.57 52009.21 88888.00 2024-01-06 21:53:14.909 006 11167.49 410.58 52009.24 88888.00 2024-01-06 21:53:15.409 006 11167.36 410.57 52009.28 88888.00 2024-01-06 21:53:15.909 006 11167.44 410.57 52009.32 88888.00 2024-01-06 21:53:16.409 006 11167.34 410.58 52009.29 88888.00 2024-01-06 21:53:16.909 006 11167.29 410.60 52009.30 88888.00 2024-01-06 21:53:17.409 006 11167.42 410.64 52009.26 88888.00 2024-01-06 21:53:17.909 006 11167.34 410.57 52009.26 88888.00 2024-01-06 21:53:18.409 006 11167.39 410.56 52009.25 88888.00 2024-01-06 21:53:18.910 006 11167.35 410.56 52009.30 88888.00 2024-01-06 21:53:19.410 006 11167.31 410.56 52009.32 88888.00 2024-01-06 21:53:19.910 006 11167.39 410.60 52009.27 88888.00 2024-01-06 21:53:20.410 006 11167.28 410.56 52009.29 88888.00 2024-01-06 21:53:20.910 006 11167.27 410.57 52009.32 88888.00 2024-01-06 21:53:21.410 006 11167.29 410.57 52009.34 88888.00 2024-01-06 21:53:21.910 006 11167.21 410.55 52009.33 88888.00 2024-01-06 21:53:22.410 006 11167.27 410.58 52009.29 88888.00 2024-01-06 21:53:22.910 006 11167.21 410.54 52009.29 88888.00 2024-01-06 21:53:23.410 006 11167.21 410.58 52009.32 88888.00 2024-01-06 21:53:23.910 006 11167.29 410.58 52009.28 88888.00 2024-01-06 21:53:24.410 006 11167.21 410.58 52009.28 88888.00 2024-01-06 21:53:24.910 006 11167.27 410.59 52009.32 88888.00 2024-01-06 21:53:25.410 006 11167.22 410.52 52009.32 88888.00 2024-01-06 21:53:25.910 006 11167.22 410.54 52009.30 88888.00 2024-01-06 21:53:26.410 006 11167.31 410.63 52009.32 88888.00 2024-01-06 21:53:26.910 006 11167.22 410.59 52009.28 88888.00 2024-01-06 21:53:27.410 006 11167.26 410.64 52009.32 88888.00 2024-01-06 21:53:27.910 006 11167.28 410.59 52009.32 88888.00 2024-01-06 21:53:28.410 006 11167.17 410.60 52009.28 88888.00 2024-01-06 21:53:28.909 006 11167.25 410.59 52009.22 88888.00 2024-01-06 21:53:29.409 006 11167.18 410.56 52009.25 88888.00 2024-01-06 21:53:29.909 006 11167.19 410.56 52009.33 88888.00 2024-01-06 21:53:30.409 006 11167.25 410.66 52009.34 88888.00 2024-01-06 21:53:30.909 006 11167.14 410.63 52009.29 88888.00 2024-01-06 21:53:31.409 006 11167.20 410.66 52009.28 88888.00 2024-01-06 21:53:31.909 006 11167.18 410.57 52009.21 88888.00 2024-01-06 21:53:32.409 006 11167.04 410.60 52009.20 88888.00 2024-01-06 21:53:32.909 006 11167.14 410.68 52009.18 88888.00 2024-01-06 21:53:33.409 006 11167.12 410.57 52009.18 88888.00 2024-01-06 21:53:33.909 006 11167.11 410.59 52009.22 88888.00 2024-01-06 21:53:34.409 006 11167.16 410.62 52009.19 88888.00 2024-01-06 21:53:34.909 006 11167.07 410.57 52009.21 88888.00 2024-01-06 21:53:35.409 006 11167.12 410.59 52009.25 88888.00 2024-01-06 21:53:35.909 006 11167.18 410.55 52009.19 88888.00 2024-01-06 21:53:36.409 006 11167.08 410.50 52009.16 88888.00 2024-01-06 21:53:36.909 006 11167.17 410.59 52009.15 88888.00 2024-01-06 21:53:37.409 006 11167.16 410.54 52009.17 88888.00 2024-01-06 21:53:37.909 006 11167.09 410.55 52009.22 88888.00 2024-01-06 21:53:38.409 006 11167.16 410.59 52009.24 88888.00 2024-01-06 21:53:38.909 006 11167.10 410.63 52009.20 88888.00 2024-01-06 21:53:39.409 006 11167.09 410.66 52009.25 88888.00 2024-01-06 21:53:39.909 006 11167.16 410.66 52009.22 88888.00 2024-01-06 21:53:40.409 006 11167.07 410.57 52009.24 88888.00 2024-01-06 21:53:40.909 006 11167.12 410.63 52009.25 88888.00 2024-01-06 21:53:41.409 006 11167.09 410.53 52009.24 88888.00 2024-01-06 21:53:42.409 006 11167.12 410.60 52009.22 88888.00 2024-01-06 21:53:42.909 006 11167.04 410.56 52009.19 88888.00 2024-01-06 21:53:43.409 006 11167.01 410.59 52009.24 88888.00 2024-01-06 21:53:43.909 006 11167.12 410.64 52009.22 88888.00 2024-01-06 21:53:44.409 006 11167.01 410.57 52009.21 88888.00 2024-01-06 21:53:44.909 006 11166.99 410.53 52009.22 88888.00 2024-01-06 21:53:45.409 006 11167.07 410.59 52009.22 88888.00 2024-01-06 21:53:45.909 006 11166.98 410.52 52009.25 88888.00 2024-01-06 21:53:46.409 006 11167.01 410.56 52009.26 88888.00 2024-01-06 21:53:46.909 006 11167.07 410.58 52009.22 88888.00 2024-01-06 21:53:47.409 006 11166.95 410.57 52009.27 88888.00 2024-01-06 21:53:47.909 006 11167.02 410.58 52009.28 88888.00 2024-01-06 21:53:48.409 006 11167.02 410.55 52009.26 88888.00 2024-01-06 21:53:48.909 006 11166.91 410.47 52009.26 88888.00 2024-01-06 21:53:49.409 006 11166.94 410.54 52009.24 88888.00 2024-01-06 21:53:49.909 006 11167.00 410.56 52009.20 88888.00 2024-01-06 21:53:50.409 006 11166.87 410.49 52009.26 88888.00 2024-01-06 21:53:50.909 006 11166.96 410.49 52009.29 88888.00 2024-01-06 21:53:51.409 006 11167.00 410.52 52009.32 88888.00 2024-01-06 21:53:51.909 006 11166.92 410.54 52009.30 88888.00 2024-01-06 21:53:52.409 006 11167.00 410.60 52009.26 88888.00 2024-01-06 21:53:52.909 006 11167.00 410.58 52009.25 88888.00 2024-01-06 21:53:53.409 006 11166.87 410.52 52009.24 88888.00 2024-01-06 21:53:53.909 006 11166.95 410.52 52009.26 88888.00 2024-01-06 21:53:54.409 006 11167.00 410.50 52009.26 88888.00 2024-01-06 21:53:54.909 006 11166.86 410.50 52009.22 88888.00 2024-01-06 21:53:55.409 006 11166.92 410.54 52009.24 88888.00 2024-01-06 21:53:55.909 006 11166.93 410.50 52009.20 88888.00 2024-01-06 21:53:56.409 006 11166.87 410.50 52009.22 88888.00 2024-01-06 21:53:56.909 006 11167.02 410.57 52009.24 88888.00 2024-01-06 21:53:57.409 006 11167.01 410.53 52009.22 88888.00 2024-01-06 21:53:57.909 006 11166.88 410.50 52009.22 88888.00 2024-01-06 21:53:58.409 006 11166.95 410.57 52009.26 88888.00 2024-01-06 21:53:58.909 006 11166.95 410.53 52009.26 88888.00 2024-01-06 21:53:59.409 006 11166.82 410.49 52009.25 88888.00 2024-01-06 21:53:59.909 006 11166.84 410.62 52009.26 88888.00 2024-01-06 21:54:00.409 006 11166.87 410.58 52009.20 88888.00 2024-01-06 21:54:00.909 006 11166.79 410.50 52009.15 88888.00 2024-01-06 21:54:01.409 006 11166.86 410.52 52009.18 88888.00 2024-01-06 21:54:01.909 006 11166.93 410.49 52009.17 88888.00 2024-01-06 21:54:02.410 006 11166.84 410.55 52009.19 88888.00 2024-01-06 21:54:02.910 006 11166.90 410.57 52009.24 88888.00 2024-01-06 21:54:03.410 006 11166.91 410.56 52009.22 88888.00 2024-01-06 21:54:03.910 006 11166.81 410.49 52009.22 88888.00 2024-01-06 21:54:04.410 006 11166.87 410.56 52009.21 88888.00 2024-01-06 21:54:04.910 006 11166.91 410.53 52009.21 88888.00 2024-01-06 21:54:05.410 006 11166.82 410.45 52009.24 88888.00 2024-01-06 21:54:05.910 006 11166.90 410.45 52009.19 88888.00 2024-01-06 21:54:06.410 006 11167.01 410.46 52009.17 88888.00 2024-01-06 21:54:06.910 006 11166.88 410.40 52009.18 88888.00 2024-01-06 21:54:07.409 006 11166.86 410.43 52009.19 88888.00 2024-01-06 21:54:07.909 006 11166.96 410.47 52009.19 88888.00 2024-01-06 21:54:08.409 006 11166.93 410.43 52009.21 88888.00 2024-01-06 21:54:08.909 006 11166.90 410.53 52009.21 88888.00 2024-01-06 21:54:09.409 006 11166.95 410.54 52009.18 88888.00 2024-01-06 21:54:09.909 006 11166.87 410.41 52009.15 88888.00 2024-01-06 21:54:10.409 006 11166.83 410.46 52009.18 88888.00 2024-01-06 21:54:10.909 006 11166.95 410.48 52009.19 88888.00 2024-01-06 21:54:11.409 006 11166.90 410.50 52009.17 88888.00 2024-01-06 21:54:12.409 006 11166.94 410.49 52009.21 88888.00 2024-01-06 21:54:12.909 006 11166.94 410.41 52009.21 88888.00 2024-01-06 21:54:13.409 006 11166.84 410.44 52009.19 88888.00 2024-01-06 21:54:13.909 006 11166.92 410.49 52009.17 88888.00 2024-01-06 21:54:14.409 006 11166.91 410.43 52009.16 88888.00 2024-01-06 21:54:14.909 006 11166.74 410.39 52009.12 88888.00 2024-01-06 21:54:15.409 006 11166.81 410.47 52009.17 88888.00 2024-01-06 21:54:15.909 006 11166.86 410.46 52009.17 88888.00 2024-01-06 21:54:16.409 006 11166.75 410.40 52009.16 88888.00 2024-01-06 21:54:16.909 006 11166.79 410.44 52009.15 88888.00 2024-01-06 21:54:17.409 006 11166.88 410.47 52009.15 88888.00 2024-01-06 21:54:17.909 006 11166.79 410.37 52009.11 88888.00 2024-01-06 21:54:18.409 006 11166.70 410.38 52009.11 88888.00 2024-01-06 21:54:18.909 006 11166.79 410.46 52009.11 88888.00 2024-01-06 21:54:19.409 006 11166.81 410.41 52009.11 88888.00 2024-01-06 21:54:19.909 006 11166.70 410.38 52009.13 88888.00 2024-01-06 21:54:20.409 006 11166.78 410.52 52009.15 88888.00 2024-01-06 21:54:20.909 006 11166.90 410.46 52009.13 88888.00 2024-01-06 21:54:21.409 006 11166.75 410.39 52009.17 88888.00 2024-01-06 21:54:22.409 006 11166.87 410.48 52009.18 88888.00 2024-01-06 21:54:22.909 006 11166.76 410.37 52009.20 88888.00 2024-01-06 21:54:23.411 006 11166.73 410.38 52009.19 88888.00 2024-01-06 21:54:23.911 006 11166.86 410.47 52009.18 88888.00 2024-01-06 21:54:24.411 006 11166.82 410.46 52009.19 88888.00 2024-01-06 21:54:24.911 006 11166.73 410.41 52009.20 88888.00 2024-01-06 21:54:25.411 006 11166.81 410.48 52009.19 88888.00 2024-01-06 21:54:25.911 006 11166.82 410.52 52009.20 88888.00 2024-01-06 21:54:26.411 006 11166.68 410.47 52009.21 88888.00 2024-01-06 21:54:26.911 006 11166.72 410.49 52009.20 88888.00 2024-01-06 21:54:27.411 006 11166.83 410.48 52009.20 88888.00 2024-01-06 21:54:27.911 006 11166.73 410.44 52009.20 88888.00 2024-01-06 21:54:28.410 006 11166.70 410.46 52009.20 88888.00 2024-01-06 21:54:28.910 006 11166.79 410.47 52009.18 88888.00 2024-01-06 21:54:29.410 006 11166.75 410.45 52009.19 88888.00 2024-01-06 21:54:29.910 006 11166.69 410.39 52009.20 88888.00 2024-01-06 21:54:30.410 006 11166.76 410.44 52009.16 88888.00 2024-01-06 21:54:30.910 006 11166.82 410.47 52009.10 88888.00 2024-01-06 21:54:31.410 006 11166.70 410.43 52009.10 88888.00 2024-01-06 21:54:32.410 006 11166.82 410.49 52009.16 88888.00 2024-01-06 21:54:32.910 006 11166.73 410.45 52009.16 88888.00 2024-01-06 21:54:33.410 006 11166.72 410.45 52009.15 88888.00 2024-01-06 21:54:33.910 006 11166.85 410.48 52009.15 88888.00 2024-01-06 21:54:34.410 006 11166.81 410.40 52009.11 88888.00 2024-01-06 21:54:34.910 006 11166.70 410.44 52009.11 88888.00 2024-01-06 21:54:35.410 006 11166.76 410.53 52009.12 88888.00 2024-01-06 21:54:35.910 006 11166.76 410.50 52009.10 88888.00 2024-01-06 21:54:36.410 006 11166.67 410.45 52009.10 88888.00 2024-01-06 21:54:36.910 006 11166.68 410.46 52009.11 88888.00 2024-01-06 21:54:37.410 006 11166.79 410.48 52009.10 88888.00 2024-01-06 21:54:37.910 006 11166.72 410.44 52009.10 88888.00 2024-01-06 21:54:38.410 006 11166.65 410.44 52009.10 88888.00 2024-01-06 21:54:38.910 006 11166.76 410.46 52009.08 88888.00 2024-01-06 21:54:39.410 006 11166.72 410.48 52009.09 88888.00 2024-01-06 21:54:39.910 006 11166.61 410.44 52009.09 88888.00 2024-01-06 21:54:40.410 006 11166.70 410.50 52009.08 88888.00 2024-01-06 21:54:40.910 006 11166.76 410.48 52009.09 88888.00 2024-01-06 21:54:41.410 006 11166.68 410.48 52009.09 88888.00 2024-01-06 21:54:41.910 006 11166.70 410.49 52009.13 88888.00 2024-01-06 21:54:42.411 006 11166.75 410.54 52009.12 88888.00 2024-01-06 21:54:42.911 006 11166.72 410.48 52009.15 88888.00 2024-01-06 21:54:43.411 006 11166.61 410.46 52009.10 88888.00 2024-01-06 21:54:43.911 006 11166.68 410.56 52009.08 88888.00 2024-01-06 21:54:44.411 006 11166.70 410.55 52009.07 88888.00 2024-01-06 21:54:44.911 006 11166.63 410.47 52009.10 88888.00 2024-01-06 21:54:45.411 006 11166.69 410.48 52009.10 88888.00 2024-01-06 21:54:45.911 006 11166.77 410.52 52009.11 88888.00 2024-01-06 21:54:46.411 006 11166.63 410.49 52009.11 88888.00 2024-01-06 21:54:46.911 006 11166.60 410.53 52009.10 88888.00 2024-01-06 21:54:47.410 006 11166.74 410.55 52009.08 88888.00 2024-01-06 21:54:47.910 006 11166.70 410.47 52009.10 88888.00 2024-01-06 21:54:48.410 006 11166.67 410.52 52009.11 88888.00 2024-01-06 21:54:48.910 006 11166.73 410.57 52009.13 88888.00 2024-01-06 21:54:49.410 006 11166.76 410.49 52009.12 88888.00 2024-01-06 21:54:49.910 006 11166.66 410.47 52009.12 88888.00 2024-01-06 21:54:50.410 006 11166.70 410.57 52009.11 88888.00 2024-01-06 21:54:50.910 006 11166.78 410.59 52009.11 88888.00 2024-01-06 21:54:51.410 006 11166.67 410.54 52009.10 88888.00 2024-01-06 21:54:51.910 006 11166.67 410.55 52009.09 88888.00 2024-01-06 21:54:52.410 006 11166.76 410.53 52009.04 88888.00 2024-01-06 21:54:52.910 006 11166.70 410.48 52009.07 88888.00 2024-01-06 21:54:53.410 006 11166.69 410.48 52009.11 88888.00 2024-01-06 21:54:53.910 006 11166.78 410.54 52009.09 88888.00 2024-01-06 21:54:54.410 006 11166.76 410.54 52009.09 88888.00 2024-01-06 21:54:54.910 006 11166.68 410.52 52009.08 88888.00 2024-01-06 21:54:55.410 006 11166.74 410.56 52009.04 88888.00 2024-01-06 21:54:55.910 006 11166.77 410.55 52009.08 88888.00 2024-01-06 21:54:56.410 006 11166.68 410.52 52009.10 88888.00 2024-01-06 21:54:56.910 006 11166.72 410.58 52009.09 88888.00 2024-01-06 21:54:57.410 006 11166.76 410.57 52009.12 88888.00 2024-01-06 21:54:57.910 006 11166.61 410.53 52009.13 88888.00 2024-01-06 21:54:58.410 006 11166.60 410.56 52009.16 88888.00 2024-01-06 21:54:58.910 006 11166.70 410.63 52009.10 88888.00 2024-01-06 21:54:59.410 006 11166.65 410.60 52009.11 88888.00 2024-01-06 21:54:59.910 006 11166.59 410.57 52009.11 88888.00 2024-01-06 21:55:00.410 006 11166.70 410.54 52009.06 88888.00 2024-01-06 21:55:00.910 006 11166.73 410.57 52009.02 88888.00 2024-01-06 21:55:01.410 006 11166.59 410.55 52009.08 88888.00 2024-01-06 21:55:01.910 006 11166.64 410.58 52009.09 88888.00 2024-01-06 21:55:02.411 006 11166.75 410.62 52009.09 88888.00 2024-01-06 21:55:02.911 006 11166.70 410.55 52009.10 88888.00 2024-01-06 21:55:03.411 006 11166.69 410.55 52009.10 88888.00 2024-01-06 21:55:03.911 006 11166.75 410.57 52009.08 88888.00 2024-01-06 21:55:04.411 006 11166.66 410.54 52009.07 88888.00 2024-01-06 21:55:04.911 006 11166.60 410.52 52009.08 88888.00 2024-01-06 21:55:05.411 006 11166.73 410.58 52009.08 88888.00 2024-01-06 21:55:05.911 006 11166.70 410.52 52009.09 88888.00 2024-01-06 21:55:06.411 006 11166.61 410.49 52009.10 88888.00 2024-01-06 21:55:06.911 006 11166.68 410.52 52009.09 88888.00 2024-01-06 21:55:07.410 006 11166.75 410.57 52009.08 88888.00 2024-01-06 21:55:07.910 006 11166.64 410.54 52009.03 88888.00 2024-01-06 21:55:08.410 006 11166.63 410.52 52009.06 88888.00 2024-01-06 21:55:08.910 006 11166.73 410.56 52009.07 88888.00 2024-01-06 21:55:09.410 006 11166.67 410.58 52009.04 88888.00 2024-01-06 21:55:09.910 006 11166.61 410.59 52009.07 88888.00 2024-01-06 21:55:10.410 006 11166.76 410.64 52009.06 88888.00 2024-01-06 21:55:10.910 006 11166.70 410.55 52009.06 88888.00 2024-01-06 21:55:11.410 006 11166.63 410.55 52009.09 88888.00 2024-01-06 21:55:11.910 006 11166.73 410.68 52009.04 88888.00 2024-01-06 21:55:12.410 006 11166.70 410.63 52009.01 88888.00 2024-01-06 21:55:12.910 006 11166.66 410.57 52008.99 88888.00 2024-01-06 21:55:13.911 006 11166.81 410.69 52008.95 88888.00 2024-01-06 21:55:14.411 006 11166.72 410.62 52008.98 88888.00 2024-01-06 21:55:14.911 006 11166.77 410.68 52009.02 88888.00 2024-01-06 21:55:15.411 006 11166.79 410.66 52009.03 88888.00 2024-01-06 21:55:15.911 006 11166.69 410.66 52009.02 88888.00 2024-01-06 21:55:16.411 006 11166.79 410.75 52009.02 88888.00 2024-01-06 21:55:16.911 006 11166.82 410.68 52009.04 88888.00 2024-01-06 21:55:17.411 006 11166.73 410.63 52009.06 88888.00 2024-01-06 21:55:17.911 006 11166.81 410.75 52009.03 88888.00 2024-01-06 21:55:18.411 006 11166.83 410.69 52009.01 88888.00 2024-01-06 21:55:18.910 006 11166.75 410.65 52009.03 88888.00 2024-01-06 21:55:19.410 006 11166.82 410.74 52009.04 88888.00 2024-01-06 21:55:19.910 006 11166.90 410.69 52009.04 88888.00 2024-01-06 21:55:20.410 006 11166.79 410.64 52009.03 88888.00 2024-01-06 21:55:20.910 006 11166.87 410.76 52009.01 88888.00 2024-01-06 21:55:21.410 006 11166.87 410.74 52009.02 88888.00 2024-01-06 21:55:21.910 006 11166.74 410.74 52009.09 88888.00 2024-01-06 21:55:22.410 006 11166.86 410.78 52009.08 88888.00 2024-01-06 21:55:22.910 006 11166.84 410.68 52009.09 88888.00 2024-01-06 21:55:23.410 006 11166.76 410.65 52009.07 88888.00 2024-01-06 21:55:23.910 006 11166.84 410.75 52009.04 88888.00 2024-01-06 21:55:24.410 006 11166.78 410.73 52009.03 88888.00 2024-01-06 21:55:24.910 006 11166.70 410.75 52009.06 88888.00 2024-01-06 21:55:25.410 006 11166.84 410.82 52009.07 88888.00 2024-01-06 21:55:25.910 006 11166.79 410.74 52009.06 88888.00 2024-01-06 21:55:26.410 006 11166.72 410.73 52009.08 88888.00 2024-01-06 21:55:26.910 006 11166.83 410.79 52009.08 88888.00 2024-01-06 21:55:27.410 006 11166.79 410.76 52009.08 88888.00 2024-01-06 21:55:27.910 006 11166.79 410.76 52009.09 88888.00 2024-01-06 21:55:28.410 006 11166.85 410.74 52009.08 88888.00 2024-01-06 21:55:28.910 006 11166.77 410.65 52009.09 88888.00 2024-01-06 21:55:29.410 006 11166.81 410.70 52009.09 88888.00 2024-01-06 21:55:29.910 006 11166.90 410.69 52009.07 88888.00 2024-01-06 21:55:30.410 006 11166.81 410.69 52009.09 88888.00 2024-01-06 21:55:30.910 006 11166.84 410.67 52009.11 88888.00 2024-01-06 21:55:31.410 006 11166.95 410.72 52009.10 88888.00 2024-01-06 21:55:31.910 006 11166.79 410.67 52009.09 88888.00 2024-01-06 21:55:32.410 006 11166.83 410.75 52009.08 88888.00 2024-01-06 21:55:32.910 006 11166.92 410.75 52009.09 88888.00 2024-01-06 21:55:33.410 006 11166.86 410.75 52009.09 88888.00 2024-01-06 21:55:33.910 006 11166.92 410.75 52009.09 88888.00 2024-01-06 21:55:34.410 006 11166.91 410.73 52009.10 88888.00 2024-01-06 21:55:34.910 006 11166.83 410.70 52009.11 88888.00 2024-01-06 21:55:35.410 006 11166.93 410.75 52009.10 88888.00 2024-01-06 21:55:35.910 006 11166.92 410.73 52009.15 88888.00 2024-01-06 21:55:36.410 006 11166.87 410.75 52009.17 88888.00 2024-01-06 21:55:36.910 006 11166.92 410.79 52009.09 88888.00 2024-01-06 21:55:37.410 006 11166.87 410.75 52009.09 88888.00 2024-01-06 21:55:37.910 006 11166.92 410.77 52009.08 88888.00 2024-01-06 21:55:38.410 006 11167.04 410.75 52009.09 88888.00 2024-01-06 21:55:38.910 006 11166.92 410.74 52009.11 88888.00 2024-01-06 21:55:39.410 006 11167.00 410.79 52009.10 88888.00 2024-01-06 21:55:39.910 006 11166.98 410.85 52009.09 88888.00 2024-01-06 21:55:40.410 006 11166.92 410.83 52009.11 88888.00 2024-01-06 21:55:40.910 006 11167.03 410.82 52009.10 88888.00 2024-01-06 21:55:41.410 006 11166.93 410.75 52009.09 88888.00 2024-01-06 21:55:41.910 006 11166.95 410.81 52009.17 88888.00 2024-01-06 21:55:42.410 006 11167.05 410.81 52009.13 88888.00 2024-01-06 21:55:42.910 006 11166.96 410.77 52009.13 88888.00 2024-01-06 21:55:43.410 006 11167.07 410.85 52009.15 88888.00 2024-01-06 21:55:43.910 006 11167.03 410.82 52009.13 88888.00 2024-01-06 21:55:44.410 006 11166.98 410.83 52009.17 88888.00 2024-01-06 21:55:44.910 006 11167.08 410.84 52009.17 88888.00 2024-01-06 21:55:45.410 006 11166.99 410.77 52009.16 88888.00 2024-01-06 21:55:45.910 006 11167.05 410.77 52009.15 88888.00 2024-01-06 21:55:46.410 006 11167.13 410.73 52009.13 88888.00 2024-01-06 21:55:46.910 006 11167.03 410.73 52009.11 88888.00 2024-01-06 21:55:47.410 006 11167.14 410.83 52009.10 88888.00 2024-01-06 21:55:47.910 006 11167.07 410.79 52009.10 88888.00 2024-01-06 21:55:48.410 006 11167.07 410.82 52009.12 88888.00 2024-01-06 21:55:48.910 006 11167.13 410.78 52009.15 88888.00 2024-01-06 21:55:49.410 006 11167.01 410.72 52009.17 88888.00 2024-01-06 21:55:49.910 006 11167.09 410.77 52009.19 88888.00 2024-01-06 21:55:50.410 006 11167.09 410.81 52009.19 88888.00 2024-01-06 21:55:50.910 006 11167.10 410.79 52009.16 88888.00 2024-01-06 21:55:51.410 006 11167.19 410.85 52009.17 88888.00 2024-01-06 21:55:51.910 006 11167.11 410.82 52009.19 88888.00 2024-01-06 21:55:52.410 006 11167.19 410.85 52009.20 88888.00 2024-01-06 21:55:52.910 006 11167.16 410.84 52009.19 88888.00 2024-01-06 21:55:53.410 006 11167.13 410.88 52009.18 88888.00 2024-01-06 21:55:53.911 006 11167.18 410.85 52009.13 88888.00 2024-01-06 21:55:54.411 006 11167.13 410.84 52009.17 88888.00 2024-01-06 21:55:54.911 006 11167.25 410.93 52009.19 88888.00 2024-01-06 21:55:55.411 006 11167.20 410.85 52009.19 88888.00 2024-01-06 21:55:55.911 006 11167.18 410.84 52009.20 88888.00 2024-01-06 21:55:56.411 006 11167.19 410.83 52009.20 88888.00 2024-01-06 21:55:56.911 006 11167.16 410.85 52009.20 88888.00 2024-01-06 21:55:57.411 006 11167.21 410.91 52009.17 88888.00 2024-01-06 21:55:57.911 006 11167.13 410.85 52009.16 88888.00 2024-01-06 21:55:58.411 006 11167.25 410.91 52009.19 88888.00 2024-01-06 21:55:58.910 006 11167.23 410.84 52009.21 88888.00 2024-01-06 21:55:59.410 006 11167.22 410.86 52009.19 88888.00 2024-01-06 21:55:59.910 006 11167.20 410.89 52009.20 88888.00 2024-01-06 21:56:00.410 006 11167.07 410.84 52009.21 88888.00 2024-01-06 21:56:00.910 006 11167.20 410.93 52009.20 88888.00 2024-01-06 21:56:01.410 006 11167.19 410.89 52009.19 88888.00 2024-01-06 21:56:01.910 006 11167.21 410.85 52009.21 88888.00 2024-01-06 21:56:02.410 006 11167.28 410.89 52009.18 88888.00 2024-01-06 21:56:02.910 006 11167.22 410.95 52009.20 88888.00 2024-01-06 21:56:03.410 006 11167.31 410.94 52009.19 88888.00 2024-01-06 21:56:03.910 006 11167.22 410.87 52009.17 88888.00 2024-01-06 21:56:04.410 006 11167.21 410.95 52009.19 88888.00 2024-01-06 21:56:04.910 006 11167.19 410.88 52009.22 88888.00 2024-01-06 21:56:05.410 006 11167.27 410.89 52009.18 88888.00 2024-01-06 21:56:05.910 006 11167.33 410.88 52009.16 88888.00 2024-01-06 21:56:06.410 006 11167.23 410.89 52009.13 88888.00 2024-01-06 21:56:06.910 006 11167.33 410.89 52009.18 88888.00 2024-01-06 21:56:07.410 006 11167.26 410.94 52009.15 88888.00 2024-01-06 21:56:07.910 006 11167.36 411.02 52009.12 88888.00 2024-01-06 21:56:08.410 006 11167.33 410.97 52009.16 88888.00 2024-01-06 21:56:08.910 006 11167.37 411.02 52009.12 88888.00 2024-01-06 21:56:09.410 006 11167.31 410.99 52009.13 88888.00 2024-01-06 21:56:09.910 006 11167.35 410.97 52009.12 88888.00 2024-01-06 21:56:10.410 006 11167.39 410.95 52009.12 88888.00 2024-01-06 21:56:10.910 006 11167.38 410.97 52009.12 88888.00 2024-01-06 21:56:11.410 006 11167.42 410.99 52009.17 88888.00 2024-01-06 21:56:11.910 006 11167.38 410.98 52009.16 88888.00 2024-01-06 21:56:12.410 006 11167.47 410.97 52009.12 88888.00 2024-01-06 21:56:12.910 006 11167.37 410.91 52009.12 88888.00 2024-01-06 21:56:13.410 006 11167.40 411.01 52009.11 88888.00 2024-01-06 21:56:13.910 006 11167.34 410.96 52009.16 88888.00 2024-01-06 21:56:14.410 006 11167.36 411.01 52009.19 88888.00 2024-01-06 21:56:15.410 006 11167.37 411.04 52009.18 88888.00 2024-01-06 21:56:15.910 006 11167.36 411.04 52009.18 88888.00 2024-01-06 21:56:16.410 006 11167.33 411.08 52009.19 88888.00 2024-01-06 21:56:16.910 006 11167.42 411.10 52009.19 88888.00 2024-01-06 21:56:17.410 006 11167.36 411.12 52009.17 88888.00 2024-01-06 21:56:17.910 006 11167.40 411.12 52009.21 88888.00 2024-01-06 21:56:18.410 006 11167.33 411.06 52009.22 88888.00 2024-01-06 21:56:18.910 006 11167.36 411.06 52009.25 88888.00 2024-01-06 21:56:19.410 006 11167.29 411.03 52009.24 88888.00 2024-01-06 21:56:19.910 006 11167.38 411.08 52009.22 88888.00 2024-01-06 21:56:20.410 006 11167.33 411.03 52009.24 88888.00 2024-01-06 21:56:20.910 006 11167.40 411.07 52009.25 88888.00 2024-01-06 21:56:21.410 006 11167.35 411.10 52009.22 88888.00 2024-01-06 21:56:21.910 006 11167.42 411.13 52009.21 88888.00 2024-01-06 21:56:22.410 006 11167.39 411.07 52009.22 88888.00 2024-01-06 21:56:22.910 006 11167.37 411.11 52009.22 88888.00 2024-01-06 21:56:23.410 006 11167.39 411.14 52009.26 88888.00 2024-01-06 21:56:23.910 006 11167.38 411.11 52009.30 88888.00 2024-01-06 21:56:24.410 006 11167.40 411.07 52009.26 88888.00 2024-01-06 21:56:25.410 006 11167.34 411.12 52009.25 88888.00 2024-01-06 21:56:25.910 006 11167.31 411.16 52009.22 88888.00 2024-01-06 21:56:26.410 006 11167.36 411.16 52009.22 88888.00 2024-01-06 21:56:26.910 006 11167.33 411.10 52009.25 88888.00 2024-01-06 21:56:27.410 006 11167.40 411.07 52009.24 88888.00 2024-01-06 21:56:27.910 006 11167.31 411.08 52009.24 88888.00 2024-01-06 21:56:28.410 006 11167.45 411.12 52009.19 88888.00 2024-01-06 21:56:28.910 006 11167.39 411.16 52009.22 88888.00 2024-01-06 21:56:29.410 006 11167.46 411.17 52009.19 88888.00 2024-01-06 21:56:29.910 006 11167.33 411.10 52009.18 88888.00 2024-01-06 21:56:30.410 006 11167.45 411.15 52009.19 88888.00 2024-01-06 21:56:30.910 006 11167.47 411.12 52009.22 88888.00 2024-01-06 21:56:31.410 006 11167.46 411.18 52009.30 88888.00 2024-01-06 21:56:31.910 006 11167.45 411.13 52009.29 88888.00 2024-01-06 21:56:32.410 006 11167.52 411.21 52009.26 88888.00 2024-01-06 21:56:32.910 006 11167.51 411.21 52009.28 88888.00 2024-01-06 21:56:33.410 006 11167.52 411.24 52009.29 88888.00 2024-01-06 21:56:33.910 006 11167.45 411.17 52009.29 88888.00 2024-01-06 21:56:34.410 006 11167.51 411.17 52009.28 88888.00 2024-01-06 21:56:34.910 006 11167.47 411.15 52009.29 88888.00 2024-01-06 21:56:35.410 006 11167.46 411.20 52009.30 88888.00 2024-01-06 21:56:35.910 006 11167.40 411.20 52009.28 88888.00 2024-01-06 21:56:36.410 006 11167.44 411.23 52009.27 88888.00 2024-01-06 21:56:36.910 006 11167.40 411.16 52009.27 88888.00 2024-01-06 21:56:37.410 006 11167.38 411.18 52009.28 88888.00 2024-01-06 21:56:37.910 006 11167.43 411.18 52009.32 88888.00 2024-01-06 21:56:38.410 006 11167.46 411.15 52009.33 88888.00 2024-01-06 21:56:38.910 006 11167.46 411.16 52009.32 88888.00 2024-01-06 21:56:39.410 006 11167.46 411.18 52009.30 88888.00 2024-01-06 21:56:39.910 006 11167.48 411.14 52009.32 88888.00 2024-01-06 21:56:40.410 006 11167.49 411.24 52009.33 88888.00 2024-01-06 21:56:40.910 006 11167.44 411.20 52009.34 88888.00 2024-01-06 21:56:41.410 006 11167.40 411.20 52009.35 88888.00 2024-01-06 21:56:41.910 006 11167.44 411.23 52009.32 88888.00 2024-01-06 21:56:42.410 006 11167.49 411.23 52009.28 88888.00 2024-01-06 21:56:42.910 006 11167.48 411.15 52009.28 88888.00 2024-01-06 21:56:43.410 006 11167.44 411.18 52009.26 88888.00 2024-01-06 21:56:43.910 006 11167.44 411.17 52009.27 88888.00 2024-01-06 21:56:44.410 006 11167.43 411.28 52009.29 88888.00 2024-01-06 21:56:44.910 006 11167.43 411.26 52009.30 88888.00 2024-01-06 21:56:45.410 006 11167.47 411.25 52009.27 88888.00 2024-01-06 21:56:45.910 006 11167.48 411.25 52009.26 88888.00 2024-01-06 21:56:46.410 006 11167.45 411.27 52009.28 88888.00 2024-01-06 21:56:46.910 006 11167.44 411.24 52009.27 88888.00 2024-01-06 21:56:47.410 006 11167.44 411.27 52009.27 88888.00 2024-01-06 21:56:47.910 006 11167.43 411.28 52009.26 88888.00 2024-01-06 21:56:48.410 006 11167.46 411.27 52009.26 88888.00 2024-01-06 21:56:48.910 006 11167.46 411.26 52009.27 88888.00 2024-01-06 21:56:49.410 006 11167.44 411.27 52009.28 88888.00 2024-01-06 21:56:49.910 006 11167.42 411.22 52009.28 88888.00 2024-01-06 21:56:50.410 006 11167.46 411.20 52009.25 88888.00 2024-01-06 21:56:50.910 006 11167.39 411.18 52009.25 88888.00 2024-01-06 21:56:51.410 006 11167.39 411.23 52009.27 88888.00 2024-01-06 21:56:51.910 006 11167.40 411.23 52009.22 88888.00 2024-01-06 21:56:52.410 006 11167.39 411.18 52009.26 88888.00 2024-01-06 21:56:52.910 006 11167.44 411.16 52009.30 88888.00 2024-01-06 21:56:53.410 006 11167.45 411.18 52009.29 88888.00 2024-01-06 21:56:53.910 006 11167.47 411.21 52009.27 88888.00 2024-01-06 21:56:54.410 006 11167.44 411.21 52009.28 88888.00 2024-01-06 21:56:54.910 006 11167.45 411.25 52009.33 88888.00 2024-01-06 21:56:55.410 006 11167.44 411.25 52009.30 88888.00 2024-01-06 21:56:55.910 006 11167.42 411.25 52009.26 88888.00 2024-01-06 21:56:56.410 006 11167.40 411.22 52009.28 88888.00 2024-01-06 21:56:56.910 006 11167.43 411.17 52009.30 88888.00 2024-01-06 21:56:57.410 006 11167.42 411.18 52009.35 88888.00 2024-01-06 21:56:57.910 006 11167.47 411.20 52009.32 88888.00 2024-01-06 21:56:58.410 006 11167.40 411.22 52009.34 88888.00 2024-01-06 21:56:58.910 006 11167.39 411.22 52009.36 88888.00 2024-01-06 21:56:59.410 006 11167.30 411.20 52009.39 88888.00 2024-01-06 21:56:59.910 006 11167.35 411.15 52009.38 88888.00 2024-01-06 21:57:00.411 006 11167.27 411.16 52009.38 88888.00 2024-01-06 21:57:00.911 006 11167.36 411.20 52009.39 88888.00 2024-01-06 21:57:01.411 006 11167.29 411.14 52009.42 88888.00 2024-01-06 21:57:01.911 006 11167.34 411.16 52009.41 88888.00 2024-01-06 21:57:02.411 006 11167.25 411.20 52009.42 88888.00 2024-01-06 21:57:02.911 006 11167.34 411.23 52009.44 88888.00 2024-01-06 21:57:03.411 006 11167.29 411.18 52009.41 88888.00 2024-01-06 21:57:03.911 006 11167.33 411.17 52009.36 88888.00 2024-01-06 21:57:04.411 006 11167.28 411.12 52009.39 88888.00 2024-01-06 21:57:04.911 006 11167.31 411.16 52009.41 88888.00 2024-01-06 21:57:05.411 006 11167.28 411.15 52009.35 88888.00 2024-01-06 21:57:05.911 006 11167.26 411.20 52009.34 88888.00 2024-01-06 21:57:06.411 006 11167.25 411.20 52009.33 88888.00 2024-01-06 21:57:06.911 006 11167.26 411.15 52009.35 88888.00 2024-01-06 21:57:07.411 006 11167.29 411.17 52009.32 88888.00 2024-01-06 21:57:07.911 006 11167.25 411.15 52009.33 88888.00 2024-01-06 21:57:08.411 006 11167.31 411.13 52009.30 88888.00 2024-01-06 21:57:08.911 006 11167.22 411.04 52009.27 88888.00 2024-01-06 21:57:09.411 006 11167.29 411.07 52009.34 88888.00 2024-01-06 21:57:09.911 006 11167.28 411.07 52009.39 88888.00 2024-01-06 21:57:10.411 006 11167.35 411.08 52009.36 88888.00 2024-01-06 21:57:10.911 006 11167.31 411.10 52009.36 88888.00 2024-01-06 21:57:11.411 006 11167.35 411.11 52009.37 88888.00 2024-01-06 21:57:11.911 006 11167.33 411.05 52009.39 88888.00 2024-01-06 21:57:12.411 006 11167.31 411.06 52009.41 88888.00 2024-01-06 21:57:12.911 006 11167.31 411.06 52009.41 88888.00 2024-01-06 21:57:13.411 006 11167.29 411.03 52009.38 88888.00 2024-01-06 21:57:13.911 006 11167.39 411.04 52009.35 88888.00 2024-01-06 21:57:14.411 006 11167.31 411.06 52009.33 88888.00 2024-01-06 21:57:14.911 006 11167.36 411.03 52009.33 88888.00 2024-01-06 21:57:15.411 006 11167.31 410.98 52009.30 88888.00 2024-01-06 21:57:15.911 006 11167.34 411.01 52009.33 88888.00 2024-01-06 21:57:16.911 006 11167.26 411.01 52009.33 88888.00 2024-01-06 21:57:17.411 006 11167.22 410.96 52009.32 88888.00 2024-01-06 21:57:17.911 006 11167.23 411.02 52009.32 88888.00 2024-01-06 21:57:18.411 006 11167.26 411.05 52009.28 88888.00 2024-01-06 21:57:18.911 006 11167.19 411.05 52009.30 88888.00 2024-01-06 21:57:19.411 006 11167.22 411.05 52009.29 88888.00 2024-01-06 21:57:19.911 006 11167.16 411.02 52009.32 88888.00 2024-01-06 21:57:20.411 006 11167.23 411.07 52009.33 88888.00 2024-01-06 21:57:20.911 006 11167.17 411.01 52009.34 88888.00 2024-01-06 21:57:21.411 006 11167.25 411.03 52009.35 88888.00 2024-01-06 21:57:21.911 006 11167.30 411.01 52009.32 88888.00 2024-01-06 21:57:22.411 006 11167.26 410.99 52009.29 88888.00 2024-01-06 21:57:22.911 006 11167.30 410.99 52009.30 88888.00 2024-01-06 21:57:23.411 006 11167.19 410.93 52009.32 88888.00 2024-01-06 21:57:23.911 006 11167.26 411.01 52009.30 88888.00 2024-01-06 21:57:24.911 006 11167.20 410.99 52009.37 88888.00 2024-01-06 21:57:25.411 006 11167.18 410.93 52009.39 88888.00 2024-01-06 21:57:25.911 006 11167.17 410.91 52009.39 88888.00 2024-01-06 21:57:26.911 006 11167.14 410.92 52009.43 88888.00 2024-01-06 21:57:27.411 006 11167.26 410.96 52009.43 88888.00 2024-01-06 21:57:27.911 006 11167.17 410.96 52009.44 88888.00 2024-01-06 21:57:28.411 006 11167.20 410.99 52009.43 88888.00 2024-01-06 21:57:28.911 006 11167.20 410.96 52009.42 88888.00 2024-01-06 21:57:29.411 006 11167.18 410.99 52009.43 88888.00 2024-01-06 21:57:29.911 006 11167.20 410.99 52009.38 88888.00 2024-01-06 21:57:30.411 006 11167.10 410.92 52009.37 88888.00 2024-01-06 21:57:30.911 006 11167.18 410.98 52009.34 88888.00 2024-01-06 21:57:31.411 006 11167.08 410.93 52009.32 88888.00 2024-01-06 21:57:31.911 006 11167.14 410.87 52009.25 88888.00 2024-01-06 21:57:32.411 006 11167.13 410.87 52009.25 88888.00 2024-01-06 21:57:32.911 006 11167.09 410.93 52009.29 88888.00 2024-01-06 21:57:33.411 006 11167.17 410.96 52009.28 88888.00 2024-01-06 21:57:33.911 006 11167.03 410.92 52009.32 88888.00 2024-01-06 21:57:34.411 006 11167.08 410.93 52009.36 88888.00 2024-01-06 21:57:34.911 006 11167.11 410.93 52009.36 88888.00 2024-01-06 21:57:35.411 006 11167.11 410.98 52009.35 88888.00 2024-01-06 21:57:35.911 006 11167.13 410.98 52009.35 88888.00 2024-01-06 21:57:36.911 006 11167.18 410.98 52009.36 88888.00 2024-01-06 21:57:37.411 006 11167.12 411.01 52009.33 88888.00 2024-01-06 21:57:37.911 006 11167.14 410.98 52009.33 88888.00 2024-01-06 21:57:38.411 006 11167.17 410.94 52009.35 88888.00 2024-01-06 21:57:38.911 006 11167.08 410.94 52009.36 88888.00 2024-01-06 21:57:39.411 006 11167.12 410.99 52009.37 88888.00 2024-01-06 21:57:39.911 006 11167.02 410.98 52009.35 88888.00 2024-01-06 21:57:40.411 006 11167.12 411.03 52009.34 88888.00 2024-01-06 21:57:40.911 006 11167.09 410.97 52009.36 88888.00 2024-01-06 21:57:41.411 006 11167.04 411.02 52009.35 88888.00 2024-01-06 21:57:41.911 006 11167.09 410.96 52009.34 88888.00 2024-01-06 21:57:42.411 006 11167.01 410.84 52009.35 88888.00 2024-01-06 21:57:42.911 006 11167.08 410.93 52009.32 88888.00 2024-01-06 21:57:43.411 006 11167.04 410.93 52009.33 88888.00 2024-01-06 21:57:43.911 006 11167.08 410.94 52009.27 88888.00 2024-01-06 21:57:44.411 006 11167.08 410.98 52009.27 88888.00 2024-01-06 21:57:44.911 006 11167.03 410.92 52009.25 88888.00 2024-01-06 21:57:45.411 006 11167.11 410.87 52009.25 88888.00 2024-01-06 21:57:45.911 006 11167.02 410.84 52009.28 88888.00 2024-01-06 21:57:46.411 006 11167.04 410.89 52009.30 88888.00 2024-01-06 21:57:46.911 006 11167.14 410.91 52009.33 88888.00 2024-01-06 21:57:47.411 006 11167.05 410.91 52009.28 88888.00 2024-01-06 21:57:47.911 006 11167.11 410.96 52009.25 88888.00 2024-01-06 21:57:48.411 006 11167.05 410.93 52009.21 88888.00 2024-01-06 21:57:48.911 006 11167.10 410.92 52009.22 88888.00 2024-01-06 21:57:49.411 006 11167.10 410.93 52009.26 88888.00 2024-01-06 21:57:49.911 006 11167.01 410.87 52009.25 88888.00 2024-01-06 21:57:50.411 006 11167.10 410.91 52009.20 88888.00 2024-01-06 21:57:50.911 006 11167.02 410.91 52009.22 88888.00 2024-01-06 21:57:51.411 006 11167.01 410.97 52009.27 88888.00 2024-01-06 21:57:51.911 006 11167.02 410.97 52009.28 88888.00 2024-01-06 21:57:52.411 006 11166.96 410.93 52009.27 88888.00 2024-01-06 21:57:52.911 006 11167.02 410.93 52009.27 88888.00 2024-01-06 21:57:53.411 006 11166.99 410.87 52009.28 88888.00 2024-01-06 21:57:53.911 006 11167.04 410.96 52009.30 88888.00 2024-01-06 21:57:54.911 006 11166.96 410.93 52009.28 88888.00 2024-01-06 21:57:55.411 006 11167.04 410.91 52009.28 88888.00 2024-01-06 21:57:55.911 006 11166.98 410.85 52009.32 88888.00 2024-01-06 21:57:56.411 006 11167.04 410.92 52009.29 88888.00 2024-01-06 21:57:56.911 006 11167.02 410.91 52009.30 88888.00 2024-01-06 21:57:57.411 006 11166.99 410.91 52009.32 88888.00 2024-01-06 21:57:57.911 006 11167.05 410.93 52009.29 88888.00 2024-01-06 21:57:58.411 006 11166.98 410.87 52009.27 88888.00 2024-01-06 21:57:58.911 006 11167.00 410.86 52009.26 88888.00 2024-01-06 21:57:59.411 006 11167.03 410.88 52009.24 88888.00 2024-01-06 21:57:59.911 006 11166.93 410.86 52009.25 88888.00 2024-01-06 21:58:00.411 006 11166.99 410.93 52009.21 88888.00 2024-01-06 21:58:00.911 006 11166.92 410.89 52009.26 88888.00 2024-01-06 21:58:01.411 006 11166.88 410.85 52009.28 88888.00 2024-01-06 21:58:01.911 006 11167.00 410.86 52009.25 88888.00 2024-01-06 21:58:02.411 006 11166.92 410.84 52009.25 88888.00 2024-01-06 21:58:02.911 006 11167.04 410.83 52009.27 88888.00 2024-01-06 21:58:03.411 006 11167.03 410.83 52009.28 88888.00 2024-01-06 21:58:03.911 006 11166.93 410.76 52009.28 88888.00 2024-01-06 21:58:04.411 006 11167.01 410.81 52009.25 88888.00 2024-01-06 21:58:04.912 006 11166.93 410.82 52009.26 88888.00 2024-01-06 21:58:05.412 006 11166.92 410.87 52009.25 88888.00 2024-01-06 21:58:05.912 006 11167.00 410.88 52009.24 88888.00 2024-01-06 21:58:06.412 006 11166.88 410.82 52009.21 88888.00 2024-01-06 21:58:06.912 006 11166.93 410.88 52009.20 88888.00 2024-01-06 21:58:07.412 006 11166.90 410.84 52009.18 88888.00 2024-01-06 21:58:08.411 006 11166.95 410.84 52009.19 88888.00 2024-01-06 21:58:08.911 006 11166.91 410.81 52009.18 88888.00 2024-01-06 21:58:09.411 006 11166.92 410.86 52009.17 88888.00 2024-01-06 21:58:09.911 006 11166.98 410.86 52009.15 88888.00 2024-01-06 21:58:10.411 006 11166.88 410.77 52009.16 88888.00 2024-01-06 21:58:10.911 006 11166.95 410.82 52009.15 88888.00 2024-01-06 21:58:11.411 006 11166.98 410.84 52009.12 88888.00 2024-01-06 21:58:11.911 006 11166.94 410.84 52009.15 88888.00 2024-01-06 21:58:12.411 006 11167.02 410.89 52009.17 88888.00 2024-01-06 21:58:12.911 006 11166.96 410.84 52009.18 88888.00 2024-01-06 21:58:13.411 006 11167.02 410.83 52009.13 88888.00 2024-01-06 21:58:13.911 006 11167.07 410.87 52009.15 88888.00 2024-01-06 21:58:14.411 006 11166.95 410.85 52009.17 88888.00 2024-01-06 21:58:14.911 006 11167.03 410.86 52009.17 88888.00 2024-01-06 21:58:15.411 006 11166.99 410.85 52009.21 88888.00 2024-01-06 21:58:15.911 006 11167.04 410.81 52009.22 88888.00 2024-01-06 21:58:16.411 006 11167.10 410.78 52009.17 88888.00 2024-01-06 21:58:16.911 006 11167.01 410.79 52009.18 88888.00 2024-01-06 21:58:17.411 006 11167.02 410.85 52009.19 88888.00 2024-01-06 21:58:18.411 006 11166.96 410.85 52009.16 88888.00 2024-01-06 21:58:18.911 006 11167.07 410.87 52009.13 88888.00 2024-01-06 21:58:19.411 006 11167.03 410.82 52009.16 88888.00 2024-01-06 21:58:19.911 006 11167.09 410.86 52009.11 88888.00 2024-01-06 21:58:20.411 006 11167.09 410.81 52009.08 88888.00 2024-01-06 21:58:20.911 006 11167.04 410.79 52009.12 88888.00 2024-01-06 21:58:21.411 006 11167.14 410.84 52009.16 88888.00 2024-01-06 21:58:21.911 006 11167.07 410.81 52009.15 88888.00 2024-01-06 21:58:22.411 006 11167.10 410.84 52009.15 88888.00 2024-01-06 21:58:22.911 006 11167.14 410.84 52009.12 88888.00 2024-01-06 21:58:23.411 006 11167.07 410.84 52009.13 88888.00 2024-01-06 21:58:23.911 006 11167.18 410.88 52009.10 88888.00 2024-01-06 21:58:24.411 006 11167.12 410.84 52009.11 88888.00 2024-01-06 21:58:24.911 006 11167.17 410.87 52009.16 88888.00 2024-01-06 21:58:25.411 006 11167.20 410.86 52009.15 88888.00 2024-01-06 21:58:25.911 006 11167.13 410.89 52009.17 88888.00 2024-01-06 21:58:26.411 006 11167.20 410.92 52009.16 88888.00 2024-01-06 21:58:26.911 006 11167.13 410.88 52009.11 88888.00 2024-01-06 21:58:27.411 006 11167.14 410.92 52009.10 88888.00 2024-01-06 21:58:28.411 006 11167.10 410.85 52009.10 88888.00 2024-01-06 21:58:28.911 006 11167.22 410.87 52009.12 88888.00 2024-01-06 21:58:29.411 006 11167.13 410.88 52009.09 88888.00 2024-01-06 21:58:29.911 006 11167.20 410.91 52009.10 88888.00 2024-01-06 21:58:30.411 006 11167.17 410.83 52009.12 88888.00 2024-01-06 21:58:30.911 006 11167.16 410.84 52009.12 88888.00 2024-01-06 21:58:31.411 006 11167.19 410.87 52009.12 88888.00 2024-01-06 21:58:31.911 006 11167.11 410.87 52009.12 88888.00 2024-01-06 21:58:32.411 006 11167.18 410.87 52009.15 88888.00 2024-01-06 21:58:32.911 006 11167.19 410.91 52009.13 88888.00 2024-01-06 21:58:33.411 006 11167.18 410.89 52009.11 88888.00 2024-01-06 21:58:33.911 006 11167.17 410.87 52009.10 88888.00 2024-01-06 21:58:34.411 006 11167.13 410.88 52009.13 88888.00 2024-01-06 21:58:34.911 006 11167.18 410.89 52009.11 88888.00 2024-01-06 21:58:35.411 006 11167.09 410.83 52009.15 88888.00 2024-01-06 21:58:35.911 006 11167.17 410.94 52009.16 88888.00 2024-01-06 21:58:36.411 006 11167.17 410.94 52009.09 88888.00 2024-01-06 21:58:36.911 006 11167.18 410.94 52009.07 88888.00 2024-01-06 21:58:37.411 006 11167.20 410.93 52009.07 88888.00 2024-01-06 21:58:37.911 006 11167.14 410.92 52009.12 88888.00 2024-01-06 21:58:38.411 006 11167.28 410.97 52009.13 88888.00 2024-01-06 21:58:38.911 006 11167.21 410.88 52009.15 88888.00 2024-01-06 21:58:39.411 006 11167.29 410.92 52009.15 88888.00 2024-01-06 21:58:39.911 006 11167.29 410.92 52009.12 88888.00 2024-01-06 21:58:40.411 006 11167.30 410.94 52009.15 88888.00 2024-01-06 21:58:40.911 006 11167.35 410.93 52009.13 88888.00 2024-01-06 21:58:41.411 006 11167.26 410.91 52009.13 88888.00 2024-01-06 21:58:41.911 006 11167.37 410.95 52009.15 88888.00 2024-01-06 21:58:42.411 006 11167.33 410.91 52009.17 88888.00 2024-01-06 21:58:42.911 006 11167.36 410.96 52009.17 88888.00 2024-01-06 21:58:43.411 006 11167.28 410.94 52009.18 88888.00 2024-01-06 21:58:43.911 006 11167.28 410.93 52009.13 88888.00 2024-01-06 21:58:44.411 006 11167.33 410.94 52009.12 88888.00 2024-01-06 21:58:44.911 006 11167.26 410.97 52009.11 88888.00 2024-01-06 21:58:45.411 006 11167.33 410.95 52009.13 88888.00 2024-01-06 21:58:45.911 006 11167.27 410.93 52009.16 88888.00 2024-01-06 21:58:46.411 006 11167.37 410.99 52009.12 88888.00 2024-01-06 21:58:46.911 006 11167.33 410.96 52009.10 88888.00 2024-01-06 21:58:47.411 006 11167.37 411.02 52009.06 88888.00 2024-01-06 21:58:47.911 006 11167.30 410.98 52009.06 88888.00 2024-01-06 21:58:48.411 006 11167.35 410.96 52009.09 88888.00 2024-01-06 21:58:48.911 006 11167.31 410.89 52009.12 88888.00 2024-01-06 21:58:49.411 006 11167.30 410.92 52009.13 88888.00 2024-01-06 21:58:49.911 006 11167.36 410.93 52009.13 88888.00 2024-01-06 21:58:50.411 006 11167.28 410.97 52009.16 88888.00 2024-01-06 21:58:50.911 006 11167.37 411.01 52009.17 88888.00 2024-01-06 21:58:51.411 006 11167.29 410.94 52009.19 88888.00 2024-01-06 21:58:51.911 006 11167.40 410.95 52009.17 88888.00 2024-01-06 21:58:52.411 006 11167.38 410.96 52009.16 88888.00 2024-01-06 21:58:52.911 006 11167.48 410.98 52009.16 88888.00 2024-01-06 21:58:53.411 006 11167.40 410.98 52009.13 88888.00 2024-01-06 21:58:53.911 006 11167.43 411.02 52009.18 88888.00 2024-01-06 21:58:54.411 006 11167.47 410.96 52009.17 88888.00 2024-01-06 21:58:54.911 006 11167.44 411.02 52009.17 88888.00 2024-01-06 21:58:55.411 006 11167.48 410.98 52009.20 88888.00 2024-01-06 21:58:55.911 006 11167.48 410.95 52009.19 88888.00 2024-01-06 21:58:56.411 006 11167.56 410.98 52009.17 88888.00 2024-01-06 21:58:56.911 006 11167.46 411.06 52009.17 88888.00 2024-01-06 21:58:57.411 006 11167.51 411.11 52009.17 88888.00 2024-01-06 21:58:57.911 006 11167.51 411.03 52009.17 88888.00 2024-01-06 21:58:58.411 006 11167.56 411.05 52009.15 88888.00 2024-01-06 21:58:58.911 006 11167.52 411.06 52009.13 88888.00 2024-01-06 21:58:59.411 006 11167.60 411.08 52009.15 88888.00 2024-01-06 21:58:59.911 006 11167.52 411.04 52009.18 88888.00 2024-01-06 21:59:00.411 006 11167.55 411.07 52009.15 88888.00 2024-01-06 21:59:00.911 006 11167.47 411.03 52009.16 88888.00 2024-01-06 21:59:01.411 006 11167.56 411.11 52009.18 88888.00 2024-01-06 21:59:01.911 006 11167.52 411.12 52009.20 88888.00 2024-01-06 21:59:02.411 006 11167.63 411.12 52009.17 88888.00 2024-01-06 21:59:02.911 006 11167.52 411.11 52009.18 88888.00 2024-01-06 21:59:03.412 006 11167.57 411.13 52009.18 88888.00 2024-01-06 21:59:03.912 006 11167.52 411.08 52009.15 88888.00 2024-01-06 21:59:04.412 006 11167.61 411.15 52009.17 88888.00 2024-01-06 21:59:04.912 006 11167.57 411.18 52009.16 88888.00 2024-01-06 21:59:05.412 006 11167.64 411.16 52009.16 88888.00 2024-01-06 21:59:05.912 006 11167.62 411.12 52009.11 88888.00 2024-01-06 21:59:06.412 006 11167.66 411.14 52009.12 88888.00 2024-01-06 21:59:06.912 006 11167.63 411.10 52009.09 88888.00 2024-01-06 21:59:07.412 006 11167.65 411.14 52009.09 88888.00 2024-01-06 21:59:07.912 006 11167.63 411.15 52009.12 88888.00 2024-01-06 21:59:08.411 006 11167.67 411.16 52009.11 88888.00 2024-01-06 21:59:08.911 006 11167.62 411.12 52009.15 88888.00 2024-01-06 21:59:09.411 006 11167.65 411.15 52009.12 88888.00 2024-01-06 21:59:09.911 006 11167.63 411.17 52009.13 88888.00 2024-01-06 21:59:10.411 006 11167.67 411.14 52009.13 88888.00 2024-01-06 21:59:10.911 006 11167.61 411.12 52009.15 88888.00 2024-01-06 21:59:11.411 006 11167.67 411.12 52009.16 88888.00 2024-01-06 21:59:11.911 006 11167.66 411.11 52009.15 88888.00 2024-01-06 21:59:12.411 006 11167.71 411.12 52009.13 88888.00 2024-01-06 21:59:12.911 006 11167.70 411.12 52009.12 88888.00 2024-01-06 21:59:13.411 006 11167.79 411.14 52009.18 88888.00 2024-01-06 21:59:13.911 006 11167.78 411.16 52009.17 88888.00 2024-01-06 21:59:14.411 006 11167.74 411.12 52009.13 88888.00 2024-01-06 21:59:14.911 006 11167.77 411.14 52009.12 88888.00 2024-01-06 21:59:15.411 006 11167.74 411.11 52009.17 88888.00 2024-01-06 21:59:15.911 006 11167.77 411.12 52009.15 88888.00 2024-01-06 21:59:16.411 006 11167.72 411.10 52009.18 88888.00 2024-01-06 21:59:16.911 006 11167.82 411.16 52009.15 88888.00 2024-01-06 21:59:17.411 006 11167.81 411.15 52009.17 88888.00 2024-01-06 21:59:17.911 006 11167.82 411.17 52009.17 88888.00 2024-01-06 21:59:18.412 006 11167.80 411.17 52009.18 88888.00 2024-01-06 21:59:18.912 006 11167.86 411.21 52009.16 88888.00 2024-01-06 21:59:19.412 006 11167.80 411.22 52009.18 88888.00 2024-01-06 21:59:19.912 006 11167.83 411.21 52009.18 88888.00 2024-01-06 21:59:20.412 006 11167.81 411.16 52009.18 88888.00 2024-01-06 21:59:20.912 006 11167.86 411.16 52009.16 88888.00 2024-01-06 21:59:21.412 006 11167.86 411.22 52009.17 88888.00 2024-01-06 21:59:21.912 006 11167.86 411.22 52009.19 88888.00 2024-01-06 21:59:22.412 006 11167.90 411.21 52009.16 88888.00 2024-01-06 21:59:22.912 006 11167.84 411.17 52009.17 88888.00 2024-01-06 21:59:23.411 006 11167.90 411.23 52009.18 88888.00 2024-01-06 21:59:23.911 006 11167.90 411.30 52009.20 88888.00 2024-01-06 21:59:24.411 006 11167.91 411.28 52009.21 88888.00 2024-01-06 21:59:24.911 006 11167.87 411.22 52009.25 88888.00 2024-01-06 21:59:25.411 006 11167.88 411.22 52009.25 88888.00 2024-01-06 21:59:25.911 006 11167.91 411.25 52009.24 88888.00 2024-01-06 21:59:26.411 006 11167.95 411.20 52009.21 88888.00 2024-01-06 21:59:26.911 006 11168.01 411.25 52009.22 88888.00 2024-01-06 21:59:27.411 006 11167.95 411.24 52009.22 88888.00 2024-01-06 21:59:27.911 006 11167.95 411.26 52009.21 88888.00 2024-01-06 21:59:28.411 006 11167.95 411.28 52009.26 88888.00 2024-01-06 21:59:28.911 006 11167.96 411.27 52009.28 88888.00 2024-01-06 21:59:29.911 006 11168.02 411.23 52009.29 88888.00 2024-01-06 21:59:30.411 006 11168.04 411.27 52009.27 88888.00 2024-01-06 21:59:30.911 006 11168.01 411.27 52009.29 88888.00 2024-01-06 21:59:31.411 006 11168.04 411.25 52009.27 88888.00 2024-01-06 21:59:31.911 006 11168.05 411.25 52009.20 88888.00 2024-01-06 21:59:32.411 006 11168.06 411.27 52009.19 88888.00 2024-01-06 21:59:32.911 006 11168.09 411.31 52009.27 88888.00 2024-01-06 21:59:33.411 006 11168.04 411.26 52009.29 88888.00 2024-01-06 21:59:33.911 006 11168.04 411.27 52009.26 88888.00 2024-01-06 21:59:34.411 006 11168.04 411.24 52009.27 88888.00 2024-01-06 21:59:34.912 006 11168.07 411.22 52009.26 88888.00 2024-01-06 21:59:35.412 006 11168.15 411.25 52009.33 88888.00 2024-01-06 21:59:35.912 006 11168.14 411.28 52009.30 88888.00 2024-01-06 21:59:36.412 006 11168.16 411.28 52009.28 88888.00 2024-01-06 21:59:36.912 006 11168.16 411.28 52009.27 88888.00 2024-01-06 21:59:37.412 006 11168.18 411.26 52009.26 88888.00 2024-01-06 21:59:37.912 006 11168.22 411.27 52009.26 88888.00 2024-01-06 21:59:38.412 006 11168.17 411.26 52009.26 88888.00 2024-01-06 21:59:38.912 006 11168.13 411.27 52009.27 88888.00 2024-01-06 21:59:39.912 006 11168.09 411.32 52009.26 88888.00 2024-01-06 21:59:40.412 006 11168.12 411.33 52009.24 88888.00 2024-01-06 21:59:40.912 006 11168.15 411.30 52009.25 88888.00 2024-01-06 21:59:41.412 006 11168.18 411.32 52009.27 88888.00 2024-01-06 21:59:41.912 006 11168.14 411.35 52009.24 88888.00 2024-01-06 21:59:42.412 006 11168.13 411.38 52009.24 88888.00 2024-01-06 21:59:42.912 006 11168.15 411.40 52009.22 88888.00 2024-01-06 21:59:43.412 006 11168.16 411.35 52009.24 88888.00 2024-01-06 21:59:43.912 006 11168.16 411.40 52009.21 88888.00 2024-01-06 21:59:44.412 006 11168.22 411.43 52009.20 88888.00 2024-01-06 21:59:44.912 006 11168.24 411.42 52009.19 88888.00 2024-01-06 21:59:45.412 006 11168.25 411.40 52009.19 88888.00 2024-01-06 21:59:45.912 006 11168.21 411.38 52009.20 88888.00 2024-01-06 21:59:46.412 006 11168.21 411.38 52009.25 88888.00 2024-01-06 21:59:46.912 006 11168.23 411.37 52009.26 88888.00 2024-01-06 21:59:47.412 006 11168.22 411.37 52009.21 88888.00 2024-01-06 21:59:47.912 006 11168.24 411.40 52009.24 88888.00 2024-01-06 21:59:48.412 006 11168.25 411.36 52009.25 88888.00 2024-01-06 21:59:48.912 006 11168.23 411.31 52009.24 88888.00 2024-01-06 21:59:50.412 006 11168.26 411.31 52009.20 88888.00 2024-01-06 21:59:50.912 006 11168.30 411.33 52009.26 88888.00 2024-01-06 21:59:51.412 006 11168.32 411.34 52009.22 88888.00 2024-01-06 21:59:51.912 006 11168.33 411.35 52009.26 88888.00 2024-01-06 21:59:52.412 006 11168.31 411.35 52009.25 88888.00 2024-01-06 21:59:52.912 006 11168.31 411.33 52009.26 88888.00 2024-01-06 21:59:53.412 006 11168.36 411.32 52009.21 88888.00 2024-01-06 21:59:53.912 006 11168.36 411.35 52009.20 88888.00 2024-01-06 21:59:54.412 006 11168.32 411.40 52009.24 88888.00 2024-01-06 21:59:54.912 006 11168.36 411.42 52009.26 88888.00 2024-01-06 21:59:55.412 006 11168.41 411.37 52009.26 88888.00 2024-01-06 21:59:55.912 006 11168.43 411.40 52009.29 88888.00 2024-01-06 21:59:56.412 006 11168.35 411.38 52009.32 88888.00 2024-01-06 21:59:56.912 006 11168.30 411.40 52009.32 88888.00 2024-01-06 21:59:57.412 006 11168.28 411.41 52009.30 88888.00 2024-01-06 21:59:57.912 006 11168.30 411.43 52009.28 88888.00 2024-01-06 21:59:58.412 006 11168.25 411.36 52009.27 88888.00 2024-01-06 21:59:58.912 006 11168.31 411.34 52009.24 88888.00 2024-01-06 21:59:59.912 006 11168.25 411.35 52009.30 88888.00 2024-01-06 22:00:00.412 006 11168.27 411.34 52009.29 88888.00 2024-01-06 22:00:00.912 006 11168.24 411.35 52009.26 88888.00 2024-01-06 22:00:01.412 006 11168.22 411.35 52009.29 88888.00 2024-01-06 22:00:01.912 006 11168.25 411.40 52009.29 88888.00 2024-01-06 22:00:02.412 006 11168.26 411.44 52009.35 88888.00 2024-01-06 22:00:02.912 006 11168.27 411.45 52009.32 88888.00 2024-01-06 22:00:03.412 006 11168.27 411.41 52009.33 88888.00 2024-01-06 22:00:03.912 006 11168.25 411.35 52009.35 88888.00 2024-01-06 22:00:04.412 006 11168.34 411.40 52009.36 88888.00 2024-01-06 22:00:04.912 006 11168.34 411.41 52009.33 88888.00 2024-01-06 22:00:05.412 006 11168.28 411.44 52009.33 88888.00 2024-01-06 22:00:05.912 006 11168.28 411.45 52009.35 88888.00 2024-01-06 22:00:06.412 006 11168.26 411.41 52009.34 88888.00 2024-01-06 22:00:06.912 006 11168.31 411.38 52009.29 88888.00 2024-01-06 22:00:07.412 006 11168.32 411.44 52009.35 88888.00 2024-01-06 22:00:07.912 006 11168.34 411.45 52009.33 88888.00 2024-01-06 22:00:08.412 006 11168.33 411.45 52009.35 88888.00 2024-01-06 22:00:08.912 006 11168.33 411.41 52009.33 88888.00 2024-01-06 22:00:09.412 006 11168.32 411.42 52009.30 88888.00 2024-01-06 22:00:09.912 006 11168.35 411.44 52009.26 88888.00 2024-01-06 22:00:10.412 006 11168.34 411.44 52009.27 88888.00 2024-01-06 22:00:10.912 006 11168.31 411.40 52009.28 88888.00 2024-01-06 22:00:11.412 006 11168.35 411.40 52009.29 88888.00 2024-01-06 22:00:11.912 006 11168.35 411.41 52009.28 88888.00 2024-01-06 22:00:12.412 006 11168.34 411.40 52009.33 88888.00 2024-01-06 22:00:12.912 006 11168.34 411.41 52009.37 88888.00 2024-01-06 22:00:13.412 006 11168.34 411.45 52009.38 88888.00 2024-01-06 22:00:13.912 006 11168.32 411.45 52009.39 88888.00 2024-01-06 22:00:14.412 006 11168.37 411.38 52009.38 88888.00 2024-01-06 22:00:14.912 006 11168.34 411.38 52009.37 88888.00 2024-01-06 22:00:15.412 006 11168.36 411.42 52009.35 88888.00 2024-01-06 22:00:15.912 006 11168.36 411.37 52009.36 88888.00 2024-01-06 22:00:16.412 006 11168.36 411.37 52009.29 88888.00 2024-01-06 22:00:16.912 006 11168.42 411.40 52009.34 88888.00 2024-01-06 22:00:17.412 006 11168.43 411.46 52009.36 88888.00 2024-01-06 22:00:17.912 006 11168.40 411.43 52009.36 88888.00 2024-01-06 22:00:18.412 006 11168.40 411.41 52009.30 88888.00 2024-01-06 22:00:18.912 006 11168.39 411.46 52009.34 88888.00 2024-01-06 22:00:19.412 006 11168.39 411.43 52009.30 88888.00 2024-01-06 22:00:19.912 006 11168.37 411.44 52009.34 88888.00 2024-01-06 22:00:20.412 006 11168.33 411.45 52009.35 88888.00 2024-01-06 22:00:20.912 006 11168.37 411.44 52009.35 88888.00 2024-01-06 22:00:21.412 006 11168.44 411.46 52009.34 88888.00 2024-01-06 22:00:21.912 006 11168.48 411.50 52009.34 88888.00 2024-01-06 22:00:22.412 006 11168.48 411.45 52009.35 88888.00 2024-01-06 22:00:22.912 006 11168.48 411.43 52009.34 88888.00 2024-01-06 22:00:23.412 006 11168.47 411.47 52009.34 88888.00 2024-01-06 22:00:23.912 006 11168.48 411.47 52009.34 88888.00 2024-01-06 22:00:24.412 006 11168.47 411.43 52009.34 88888.00 2024-01-06 22:00:24.912 006 11168.45 411.46 52009.32 88888.00 2024-01-06 22:00:25.412 006 11168.41 411.47 52009.34 88888.00 2024-01-06 22:00:25.912 006 11168.44 411.49 52009.33 88888.00 2024-01-06 22:00:26.412 006 11168.43 411.42 52009.37 88888.00 2024-01-06 22:00:26.912 006 11168.44 411.45 52009.37 88888.00 2024-01-06 22:00:27.412 006 11168.48 411.46 52009.35 88888.00 2024-01-06 22:00:27.912 006 11168.48 411.45 52009.33 88888.00 2024-01-06 22:00:28.412 006 11168.44 411.50 52009.36 88888.00 2024-01-06 22:00:28.912 006 11168.43 411.51 52009.34 88888.00 2024-01-06 22:00:29.412 006 11168.44 411.46 52009.36 88888.00 2024-01-06 22:00:29.912 006 11168.41 411.49 52009.35 88888.00 2024-01-06 22:00:30.412 006 11168.49 411.53 52009.36 88888.00 2024-01-06 22:00:30.912 006 11168.48 411.60 52009.35 88888.00 2024-01-06 22:00:31.412 006 11168.45 411.54 52009.34 88888.00 2024-01-06 22:00:31.912 006 11168.47 411.57 52009.35 88888.00 2024-01-06 22:00:32.412 006 11168.47 411.56 52009.33 88888.00 2024-01-06 22:00:32.912 006 11168.44 411.52 52009.35 88888.00 2024-01-06 22:00:33.412 006 11168.48 411.57 52009.35 88888.00 2024-01-06 22:00:33.912 006 11168.49 411.57 52009.35 88888.00 2024-01-06 22:00:34.412 006 11168.47 411.50 52009.33 88888.00 2024-01-06 22:00:34.912 006 11168.50 411.54 52009.36 88888.00 2024-01-06 22:00:35.412 006 11168.54 411.56 52009.36 88888.00 2024-01-06 22:00:35.912 006 11168.60 411.55 52009.38 88888.00 2024-01-06 22:00:36.412 006 11168.61 411.54 52009.36 88888.00 2024-01-06 22:00:36.912 006 11168.59 411.56 52009.36 88888.00 2024-01-06 22:00:37.412 006 11168.58 411.53 52009.39 88888.00 2024-01-06 22:00:37.912 006 11168.63 411.50 52009.38 88888.00 2024-01-06 22:00:38.412 006 11168.66 411.47 52009.38 88888.00 2024-01-06 22:00:38.912 006 11168.63 411.45 52009.35 88888.00 2024-01-06 22:00:39.412 006 11168.61 411.51 52009.38 88888.00 2024-01-06 22:00:39.912 006 11168.58 411.55 52009.41 88888.00 2024-01-06 22:00:40.412 006 11168.60 411.57 52009.44 88888.00 2024-01-06 22:00:40.912 006 11168.59 411.56 52009.43 88888.00 2024-01-06 22:00:41.412 006 11168.60 411.55 52009.42 88888.00 2024-01-06 22:00:41.912 006 11168.61 411.55 52009.42 88888.00 2024-01-06 22:00:42.412 006 11168.59 411.59 52009.42 88888.00 2024-01-06 22:00:42.912 006 11168.62 411.61 52009.42 88888.00 2024-01-06 22:00:43.412 006 11168.59 411.62 52009.37 88888.00 2024-01-06 22:00:43.912 006 11168.62 411.63 52009.38 88888.00 2024-01-06 22:00:44.412 006 11168.63 411.64 52009.38 88888.00 2024-01-06 22:00:44.912 006 11168.63 411.60 52009.39 88888.00 2024-01-06 22:00:45.412 006 11168.66 411.60 52009.36 88888.00 2024-01-06 22:00:45.912 006 11168.67 411.60 52009.37 88888.00 2024-01-06 22:00:46.412 006 11168.60 411.55 52009.36 88888.00 2024-01-06 22:00:46.912 006 11168.58 411.59 52009.35 88888.00 2024-01-06 22:00:47.412 006 11168.62 411.56 52009.34 88888.00 2024-01-06 22:00:47.912 006 11168.65 411.54 52009.35 88888.00 2024-01-06 22:00:48.412 006 11168.67 411.54 52009.41 88888.00 2024-01-06 22:00:48.912 006 11168.67 411.51 52009.43 88888.00 2024-01-06 22:00:49.412 006 11168.63 411.50 52009.45 88888.00 2024-01-06 22:00:49.912 006 11168.67 411.54 52009.41 88888.00 2024-01-06 22:00:50.412 006 11168.67 411.52 52009.41 88888.00 2024-01-06 22:00:51.413 006 11168.70 411.53 52009.44 88888.00 2024-01-06 22:00:51.913 006 11168.68 411.49 52009.44 88888.00 2024-01-06 22:00:52.413 006 11168.65 411.46 52009.44 88888.00 2024-01-06 22:00:52.913 006 11168.59 411.51 52009.42 88888.00 2024-01-06 22:00:53.413 006 11168.65 411.53 52009.38 88888.00 2024-01-06 22:00:53.913 006 11168.62 411.52 52009.39 88888.00 2024-01-06 22:00:54.413 006 11168.60 411.52 52009.37 88888.00 2024-01-06 22:00:54.913 006 11168.60 411.55 52009.41 88888.00 2024-01-06 22:00:55.413 006 11168.66 411.54 52009.39 88888.00 2024-01-06 22:00:55.913 006 11168.68 411.51 52009.44 88888.00 2024-01-06 22:00:56.412 006 11168.67 411.54 52009.39 88888.00 2024-01-06 22:00:56.912 006 11168.71 411.52 52009.38 88888.00 2024-01-06 22:00:57.412 006 11168.68 411.53 52009.43 88888.00 2024-01-06 22:00:57.912 006 11168.66 411.61 52009.41 88888.00 2024-01-06 22:00:58.412 006 11168.62 411.55 52009.39 88888.00 2024-01-06 22:00:58.912 006 11168.68 411.52 52009.37 88888.00 2024-01-06 22:00:59.412 006 11168.68 411.55 52009.44 88888.00 2024-01-06 22:00:59.912 006 11168.63 411.55 52009.44 88888.00 2024-01-06 22:01:00.412 006 11168.62 411.49 52009.45 88888.00 2024-01-06 22:01:00.912 006 11168.61 411.46 52009.45 88888.00 2024-01-06 22:01:01.412 006 11168.62 411.47 52009.43 88888.00 2024-01-06 22:01:01.912 006 11168.67 411.51 52009.46 88888.00 2024-01-06 22:01:02.412 006 11168.67 411.50 52009.48 88888.00 2024-01-06 22:01:02.912 006 11168.66 411.51 52009.47 88888.00 2024-01-06 22:01:03.412 006 11168.67 411.47 52009.43 88888.00 2024-01-06 22:01:03.912 006 11168.70 411.49 52009.44 88888.00 2024-01-06 22:01:04.412 006 11168.69 411.47 52009.41 88888.00 2024-01-06 22:01:04.912 006 11168.67 411.42 52009.44 88888.00 2024-01-06 22:01:05.412 006 11168.71 411.45 52009.41 88888.00 2024-01-06 22:01:05.912 006 11168.68 411.45 52009.45 88888.00 2024-01-06 22:01:06.412 006 11168.68 411.46 52009.42 88888.00 2024-01-06 22:01:06.912 006 11168.74 411.45 52009.44 88888.00 2024-01-06 22:01:07.412 006 11168.77 411.47 52009.47 88888.00 2024-01-06 22:01:07.912 006 11168.74 411.49 52009.47 88888.00 2024-01-06 22:01:08.412 006 11168.71 411.47 52009.46 88888.00 2024-01-06 22:01:08.912 006 11168.71 411.52 52009.44 88888.00 2024-01-06 22:01:09.412 006 11168.72 411.52 52009.45 88888.00 2024-01-06 22:01:09.912 006 11168.67 411.50 52009.46 88888.00 2024-01-06 22:01:10.412 006 11168.67 411.55 52009.47 88888.00 2024-01-06 22:01:11.412 006 11168.72 411.51 52009.44 88888.00 2024-01-06 22:01:11.912 006 11168.74 411.51 52009.43 88888.00 2024-01-06 22:01:12.412 006 11168.77 411.54 52009.44 88888.00 2024-01-06 22:01:12.912 006 11168.77 411.55 52009.43 88888.00 2024-01-06 22:01:13.412 006 11168.72 411.51 52009.42 88888.00 2024-01-06 22:01:13.912 006 11168.75 411.53 52009.45 88888.00 2024-01-06 22:01:14.412 006 11168.75 411.56 52009.44 88888.00 2024-01-06 22:01:14.912 006 11168.74 411.56 52009.45 88888.00 2024-01-06 22:01:15.412 006 11168.71 411.56 52009.42 88888.00 2024-01-06 22:01:15.912 006 11168.76 411.57 52009.41 88888.00 2024-01-06 22:01:16.412 006 11168.80 411.56 52009.42 88888.00 2024-01-06 22:01:16.912 006 11168.79 411.57 52009.44 88888.00 2024-01-06 22:01:17.412 006 11168.77 411.52 52009.45 88888.00 2024-01-06 22:01:17.912 006 11168.76 411.54 52009.44 88888.00 2024-01-06 22:01:18.412 006 11168.77 411.54 52009.46 88888.00 2024-01-06 22:01:18.912 006 11168.79 411.56 52009.43 88888.00 2024-01-06 22:01:19.412 006 11168.76 411.51 52009.43 88888.00 2024-01-06 22:01:19.912 006 11168.77 411.46 52009.36 88888.00 2024-01-06 22:01:20.412 006 11168.80 411.50 52009.41 88888.00 2024-01-06 22:01:21.412 006 11168.77 411.55 52009.43 88888.00 2024-01-06 22:01:21.912 006 11168.77 411.46 52009.42 88888.00 2024-01-06 22:01:22.412 006 11168.74 411.43 52009.38 88888.00 2024-01-06 22:01:22.912 006 11168.70 411.44 52009.42 88888.00 2024-01-06 22:01:23.412 006 11168.74 411.46 52009.37 88888.00 2024-01-06 22:01:23.912 006 11168.77 411.43 52009.38 88888.00 2024-01-06 22:01:24.412 006 11168.76 411.46 52009.38 88888.00 2024-01-06 22:01:24.912 006 11168.79 411.49 52009.37 88888.00 2024-01-06 22:01:25.412 006 11168.79 411.41 52009.43 88888.00 2024-01-06 22:01:25.912 006 11168.85 411.40 52009.44 88888.00 2024-01-06 22:01:26.412 006 11168.84 411.42 52009.46 88888.00 2024-01-06 22:01:26.912 006 11168.81 411.43 52009.43 88888.00 2024-01-06 22:01:27.412 006 11168.80 411.43 52009.43 88888.00 2024-01-06 22:01:27.912 006 11168.79 411.45 52009.42 88888.00 2024-01-06 22:01:28.412 006 11168.81 411.41 52009.42 88888.00 2024-01-06 22:01:28.912 006 11168.83 411.37 52009.46 88888.00 2024-01-06 22:01:29.412 006 11168.81 411.38 52009.43 88888.00 2024-01-06 22:01:29.912 006 11168.85 411.43 52009.45 88888.00 2024-01-06 22:01:30.412 006 11168.86 411.41 52009.41 88888.00 2024-01-06 22:01:31.412 006 11168.81 411.42 52009.46 88888.00 2024-01-06 22:01:31.912 006 11168.80 411.40 52009.43 88888.00 2024-01-06 22:01:32.412 006 11168.79 411.38 52009.48 88888.00 2024-01-06 22:01:32.912 006 11168.80 411.44 52009.45 88888.00 2024-01-06 22:01:33.412 006 11168.85 411.45 52009.46 88888.00 2024-01-06 22:01:33.912 006 11168.80 411.40 52009.44 88888.00 2024-01-06 22:01:34.412 006 11168.78 411.38 52009.44 88888.00 2024-01-06 22:01:34.912 006 11168.81 411.40 52009.44 88888.00 2024-01-06 22:01:35.412 006 11168.84 411.43 52009.46 88888.00 2024-01-06 22:01:35.912 006 11168.80 411.36 52009.45 88888.00 2024-01-06 22:01:36.412 006 11168.84 411.36 52009.46 88888.00 2024-01-06 22:01:36.912 006 11168.87 411.41 52009.50 88888.00 2024-01-06 22:01:37.412 006 11168.86 411.40 52009.45 88888.00 2024-01-06 22:01:37.912 006 11168.84 411.40 52009.45 88888.00 2024-01-06 22:01:38.412 006 11168.84 411.43 52009.44 88888.00 2024-01-06 22:01:38.912 006 11168.84 411.42 52009.45 88888.00 2024-01-06 22:01:39.412 006 11168.84 411.38 52009.45 88888.00 2024-01-06 22:01:39.912 006 11168.86 411.34 52009.44 88888.00 2024-01-06 22:01:40.412 006 11168.86 411.40 52009.44 88888.00 2024-01-06 22:01:40.912 006 11168.84 411.42 52009.43 88888.00 2024-01-06 22:01:41.413 006 11168.85 411.40 52009.45 88888.00 2024-01-06 22:01:41.913 006 11168.87 411.40 52009.46 88888.00 2024-01-06 22:01:42.413 006 11168.85 411.43 52009.47 88888.00 2024-01-06 22:01:42.913 006 11168.85 411.37 52009.48 88888.00 2024-01-06 22:01:43.413 006 11168.86 411.32 52009.44 88888.00 2024-01-06 22:01:43.913 006 11168.84 411.35 52009.47 88888.00 2024-01-06 22:01:44.413 006 11168.84 411.35 52009.47 88888.00 2024-01-06 22:01:44.913 006 11168.87 411.35 52009.48 88888.00 2024-01-06 22:01:45.413 006 11168.88 411.36 52009.51 88888.00 2024-01-06 22:01:45.913 006 11168.89 411.40 52009.50 88888.00 2024-01-06 22:01:46.412 006 11168.88 411.43 52009.47 88888.00 2024-01-06 22:01:46.912 006 11168.93 411.35 52009.44 88888.00 2024-01-06 22:01:47.412 006 11168.94 411.30 52009.46 88888.00 2024-01-06 22:01:47.912 006 11168.89 411.30 52009.45 88888.00 2024-01-06 22:01:48.412 006 11168.87 411.34 52009.47 88888.00 2024-01-06 22:01:48.912 006 11168.85 411.31 52009.46 88888.00 2024-01-06 22:01:49.412 006 11168.83 411.33 52009.45 88888.00 2024-01-06 22:01:49.912 006 11168.80 411.36 52009.48 88888.00 2024-01-06 22:01:50.414 006 11168.80 411.34 52009.43 88888.00 2024-01-06 22:01:50.914 006 11168.85 411.32 52009.48 88888.00 2024-01-06 22:01:51.414 006 11168.86 411.33 52009.47 88888.00 2024-01-06 22:01:51.914 006 11168.88 411.34 52009.46 88888.00 2024-01-06 22:01:52.414 006 11168.89 411.33 52009.44 88888.00 2024-01-06 22:01:52.914 006 11168.92 411.33 52009.45 88888.00 2024-01-06 22:01:53.414 006 11168.93 411.31 52009.50 88888.00 2024-01-06 22:01:53.914 006 11168.96 411.32 52009.43 88888.00 2024-01-06 22:01:54.414 006 11168.93 411.34 52009.42 88888.00 2024-01-06 22:01:54.914 006 11168.88 411.31 52009.41 88888.00 2024-01-06 22:01:55.413 006 11168.93 411.27 52009.43 88888.00 2024-01-06 22:01:55.913 006 11168.94 411.28 52009.41 88888.00 2024-01-06 22:01:56.413 006 11168.92 411.30 52009.37 88888.00 2024-01-06 22:01:56.913 006 11168.89 411.33 52009.37 88888.00 2024-01-06 22:01:57.413 006 11168.92 411.33 52009.33 88888.00 2024-01-06 22:01:57.913 006 11168.94 411.36 52009.35 88888.00 2024-01-06 22:01:58.413 006 11168.95 411.28 52009.36 88888.00 2024-01-06 22:01:58.913 006 11169.01 411.27 52009.37 88888.00 2024-01-06 22:01:59.413 006 11169.03 411.27 52009.36 88888.00 2024-01-06 22:01:59.913 006 11169.00 411.30 52009.30 88888.00 2024-01-06 22:02:00.414 006 11168.98 411.23 52009.35 88888.00 2024-01-06 22:02:00.914 006 11169.01 411.23 52009.39 88888.00 2024-01-06 22:02:01.414 006 11168.93 411.25 52009.41 88888.00 2024-01-06 22:02:01.914 006 11168.96 411.30 52009.44 88888.00 2024-01-06 22:02:02.414 006 11168.97 411.30 52009.42 88888.00 2024-01-06 22:02:02.914 006 11168.97 411.27 52009.47 88888.00 2024-01-06 22:02:03.414 006 11168.98 411.28 52009.43 88888.00 2024-01-06 22:02:03.914 006 11169.01 411.23 52009.37 88888.00 2024-01-06 22:02:04.414 006 11168.95 411.23 52009.42 88888.00 2024-01-06 22:02:04.914 006 11168.93 411.30 52009.42 88888.00 2024-01-06 22:02:05.413 006 11168.91 411.26 52009.44 88888.00 2024-01-06 22:02:05.913 006 11168.93 411.32 52009.45 88888.00 2024-01-06 22:02:06.413 006 11168.97 411.34 52009.43 88888.00 2024-01-06 22:02:06.913 006 11169.00 411.31 52009.44 88888.00 2024-01-06 22:02:07.413 006 11168.96 411.32 52009.41 88888.00 2024-01-06 22:02:07.913 006 11168.96 411.30 52009.47 88888.00 2024-01-06 22:02:08.413 006 11168.94 411.40 52009.43 88888.00 2024-01-06 22:02:08.913 006 11168.92 411.32 52009.41 88888.00 2024-01-06 22:02:09.413 006 11168.94 411.32 52009.39 88888.00 2024-01-06 22:02:09.913 006 11168.96 411.34 52009.37 88888.00 2024-01-06 22:02:10.413 006 11168.96 411.33 52009.39 88888.00 2024-01-06 22:02:10.913 006 11168.92 411.31 52009.43 88888.00 2024-01-06 22:02:11.413 006 11168.97 411.28 52009.44 88888.00 2024-01-06 22:02:11.913 006 11168.93 411.23 52009.46 88888.00 2024-01-06 22:02:12.413 006 11168.97 411.24 52009.42 88888.00 2024-01-06 22:02:12.913 006 11169.03 411.31 52009.45 88888.00 2024-01-06 22:02:13.413 006 11169.01 411.30 52009.44 88888.00 2024-01-06 22:02:13.913 006 11169.01 411.27 52009.50 88888.00 2024-01-06 22:02:14.413 006 11169.01 411.25 52009.46 88888.00 2024-01-06 22:02:14.913 006 11169.01 411.25 52009.42 88888.00 2024-01-06 22:02:15.413 006 11168.95 411.25 52009.44 88888.00 2024-01-06 22:02:15.913 006 11168.96 411.25 52009.39 88888.00 2024-01-06 22:02:16.413 006 11168.97 411.25 52009.46 88888.00 2024-01-06 22:02:16.913 006 11168.94 411.23 52009.41 88888.00 2024-01-06 22:02:17.413 006 11168.96 411.16 52009.36 88888.00 2024-01-06 22:02:17.913 006 11168.97 411.21 52009.42 88888.00 2024-01-06 22:02:18.413 006 11169.00 411.17 52009.42 88888.00 2024-01-06 22:02:18.913 006 11169.01 411.20 52009.44 88888.00 2024-01-06 22:02:19.413 006 11169.00 411.22 52009.42 88888.00 2024-01-06 22:02:19.913 006 11169.02 411.21 52009.41 88888.00 2024-01-06 22:02:20.414 006 11169.00 411.27 52009.37 88888.00 2024-01-06 22:02:20.914 006 11168.98 411.25 52009.36 88888.00 2024-01-06 22:02:21.414 006 11168.97 411.24 52009.41 88888.00 2024-01-06 22:02:21.914 006 11168.94 411.25 52009.41 88888.00 2024-01-06 22:02:22.414 006 11168.92 411.27 52009.42 88888.00 2024-01-06 22:02:22.914 006 11168.91 411.26 52009.42 88888.00 2024-01-06 22:02:23.414 006 11168.95 411.25 52009.41 88888.00 2024-01-06 22:02:23.914 006 11168.88 411.24 52009.39 88888.00 2024-01-06 22:02:24.414 006 11168.91 411.24 52009.37 88888.00 2024-01-06 22:02:24.914 006 11168.93 411.23 52009.44 88888.00 2024-01-06 22:02:25.413 006 11168.95 411.18 52009.43 88888.00 2024-01-06 22:02:25.913 006 11168.97 411.23 52009.39 88888.00 2024-01-06 22:02:26.413 006 11168.98 411.24 52009.37 88888.00 2024-01-06 22:02:26.913 006 11168.96 411.24 52009.34 88888.00 2024-01-06 22:02:27.413 006 11168.97 411.24 52009.36 88888.00 2024-01-06 22:02:27.913 006 11169.00 411.30 52009.35 88888.00 2024-01-06 22:02:28.413 006 11169.01 411.30 52009.35 88888.00 2024-01-06 22:02:28.913 006 11169.01 411.27 52009.36 88888.00 2024-01-06 22:02:29.413 006 11169.00 411.22 52009.30 88888.00 2024-01-06 22:02:29.913 006 11169.03 411.18 52009.33 88888.00 2024-01-06 22:02:30.413 006 11168.98 411.20 52009.33 88888.00 2024-01-06 22:02:30.913 006 11168.98 411.16 52009.33 88888.00 2024-01-06 22:02:31.413 006 11168.96 411.18 52009.37 88888.00 2024-01-06 22:02:31.913 006 11169.00 411.22 52009.33 88888.00 2024-01-06 22:02:33.413 006 11169.03 411.14 52009.36 88888.00 2024-01-06 22:02:33.913 006 11169.01 411.15 52009.41 88888.00 2024-01-06 22:02:34.413 006 11168.98 411.18 52009.38 88888.00 2024-01-06 22:02:34.913 006 11169.01 411.17 52009.38 88888.00 2024-01-06 22:02:35.413 006 11168.98 411.20 52009.39 88888.00 2024-01-06 22:02:35.913 006 11169.02 411.20 52009.38 88888.00 2024-01-06 22:02:36.413 006 11169.01 411.21 52009.39 88888.00 2024-01-06 22:02:36.913 006 11169.00 411.21 52009.33 88888.00 2024-01-06 22:02:37.413 006 11169.00 411.27 52009.35 88888.00 2024-01-06 22:02:37.913 006 11168.98 411.26 52009.37 88888.00 2024-01-06 22:02:38.413 006 11169.00 411.28 52009.37 88888.00 2024-01-06 22:02:38.913 006 11168.98 411.27 52009.38 88888.00 2024-01-06 22:02:39.413 006 11169.00 411.22 52009.36 88888.00 2024-01-06 22:02:39.913 006 11169.01 411.22 52009.39 88888.00 2024-01-06 22:02:40.413 006 11169.00 411.23 52009.39 88888.00 2024-01-06 22:02:40.913 006 11168.98 411.21 52009.39 88888.00 2024-01-06 22:02:41.413 006 11168.95 411.18 52009.41 88888.00 2024-01-06 22:02:41.913 006 11169.04 411.23 52009.35 88888.00 2024-01-06 22:02:42.913 006 11169.05 411.23 52009.38 88888.00 2024-01-06 22:02:43.413 006 11169.04 411.26 52009.39 88888.00 2024-01-06 22:02:43.913 006 11169.05 411.27 52009.45 88888.00 2024-01-06 22:02:44.413 006 11169.02 411.25 52009.42 88888.00 2024-01-06 22:02:44.913 006 11169.00 411.17 52009.36 88888.00 2024-01-06 22:02:45.413 006 11169.02 411.21 52009.34 88888.00 2024-01-06 22:02:45.913 006 11169.02 411.24 52009.33 88888.00 2024-01-06 22:02:46.413 006 11169.04 411.22 52009.37 88888.00 2024-01-06 22:02:46.913 006 11169.04 411.22 52009.36 88888.00 2024-01-06 22:02:47.413 006 11169.06 411.20 52009.38 88888.00 2024-01-06 22:02:47.913 006 11169.04 411.15 52009.38 88888.00 2024-01-06 22:02:48.413 006 11169.06 411.21 52009.38 88888.00 2024-01-06 22:02:48.913 006 11169.05 411.26 52009.35 88888.00 2024-01-06 22:02:49.413 006 11169.06 411.28 52009.33 88888.00 2024-01-06 22:02:49.913 006 11169.03 411.27 52009.35 88888.00 2024-01-06 22:02:50.413 006 11169.05 411.23 52009.35 88888.00 2024-01-06 22:02:50.913 006 11169.07 411.22 52009.34 88888.00 2024-01-06 22:02:51.413 006 11169.03 411.18 52009.35 88888.00 2024-01-06 22:02:51.913 006 11169.05 411.23 52009.39 88888.00 2024-01-06 22:02:52.913 006 11169.16 411.20 52009.39 88888.00 2024-01-06 22:02:53.413 006 11169.12 411.22 52009.35 88888.00 2024-01-06 22:02:53.913 006 11169.12 411.21 52009.33 88888.00 2024-01-06 22:02:54.413 006 11169.12 411.20 52009.38 88888.00 2024-01-06 22:02:54.913 006 11169.09 411.21 52009.38 88888.00 2024-01-06 22:02:55.413 006 11169.09 411.21 52009.37 88888.00 2024-01-06 22:02:55.913 006 11169.13 411.21 52009.35 88888.00 2024-01-06 22:02:56.413 006 11169.16 411.20 52009.30 88888.00 2024-01-06 22:02:56.913 006 11169.15 411.14 52009.33 88888.00 2024-01-06 22:02:57.413 006 11169.14 411.20 52009.35 88888.00 2024-01-06 22:02:57.913 006 11169.15 411.23 52009.35 88888.00 2024-01-06 22:02:58.413 006 11169.11 411.31 52009.34 88888.00 2024-01-06 22:02:58.913 006 11169.12 411.26 52009.28 88888.00 2024-01-06 22:02:59.413 006 11169.19 411.25 52009.32 88888.00 2024-01-06 22:02:59.913 006 11169.23 411.31 52009.33 88888.00 2024-01-06 22:03:00.413 006 11169.23 411.26 52009.32 88888.00 2024-01-06 22:03:00.913 006 11169.27 411.22 52009.41 88888.00 2024-01-06 22:03:01.413 006 11169.23 411.23 52009.37 88888.00 2024-01-06 22:03:01.913 006 11169.24 411.25 52009.37 88888.00 2024-01-06 22:03:02.913 006 11169.23 411.21 52009.33 88888.00 2024-01-06 22:03:03.413 006 11169.22 411.26 52009.33 88888.00 2024-01-06 22:03:03.913 006 11169.21 411.30 52009.38 88888.00 2024-01-06 22:03:04.413 006 11169.20 411.26 52009.34 88888.00 2024-01-06 22:03:04.913 006 11169.22 411.22 52009.33 88888.00 2024-01-06 22:03:05.413 006 11169.24 411.25 52009.33 88888.00 2024-01-06 22:03:05.913 006 11169.27 411.21 52009.33 88888.00 2024-01-06 22:03:06.413 006 11169.23 411.23 52009.35 88888.00 2024-01-06 22:03:06.913 006 11169.23 411.30 52009.29 88888.00 2024-01-06 22:03:07.413 006 11169.24 411.22 52009.30 88888.00 2024-01-06 22:03:07.913 006 11169.24 411.20 52009.32 88888.00 2024-01-06 22:03:08.413 006 11169.26 411.16 52009.29 88888.00 2024-01-06 22:03:08.913 006 11169.24 411.14 52009.34 88888.00 2024-01-06 22:03:09.413 006 11169.20 411.21 52009.36 88888.00 2024-01-06 22:03:09.913 006 11169.21 411.17 52009.35 88888.00 2024-01-06 22:03:10.413 006 11169.19 411.20 52009.37 88888.00 2024-01-06 22:03:10.913 006 11169.15 411.23 52009.37 88888.00 2024-01-06 22:03:11.413 006 11169.20 411.18 52009.33 88888.00 2024-01-06 22:03:11.913 006 11169.18 411.15 52009.35 88888.00 2024-01-06 22:03:12.413 006 11169.18 411.15 52009.37 88888.00 2024-01-06 22:03:12.913 006 11169.19 411.16 52009.35 88888.00 2024-01-06 22:03:13.413 006 11169.19 411.20 52009.35 88888.00 2024-01-06 22:03:13.913 006 11169.14 411.24 52009.32 88888.00 2024-01-06 22:03:14.413 006 11169.21 411.24 52009.33 88888.00 2024-01-06 22:03:14.913 006 11169.21 411.24 52009.34 88888.00 2024-01-06 22:03:15.413 006 11169.26 411.23 52009.32 88888.00 2024-01-06 22:03:15.913 006 11169.30 411.18 52009.33 88888.00 2024-01-06 22:03:16.413 006 11169.29 411.24 52009.32 88888.00 2024-01-06 22:03:16.913 006 11169.26 411.24 52009.29 88888.00 2024-01-06 22:03:17.413 006 11169.23 411.21 52009.29 88888.00 2024-01-06 22:03:17.913 006 11169.21 411.18 52009.28 88888.00 2024-01-06 22:03:18.413 006 11169.23 411.21 52009.32 88888.00 2024-01-06 22:03:18.913 006 11169.20 411.18 52009.38 88888.00 2024-01-06 22:03:19.413 006 11169.19 411.15 52009.34 88888.00 2024-01-06 22:03:19.913 006 11169.23 411.20 52009.34 88888.00 2024-01-06 22:03:20.413 006 11169.28 411.21 52009.38 88888.00 2024-01-06 22:03:20.913 006 11169.23 411.26 52009.34 88888.00 2024-01-06 22:03:21.413 006 11169.23 411.27 52009.35 88888.00 2024-01-06 22:03:21.913 006 11169.20 411.20 52009.33 88888.00 2024-01-06 22:03:22.413 006 11169.20 411.20 52009.33 88888.00 2024-01-06 22:03:22.913 006 11169.24 411.20 52009.30 88888.00 2024-01-06 22:03:23.413 006 11169.21 411.14 52009.33 88888.00 2024-01-06 22:03:23.913 006 11169.22 411.13 52009.37 88888.00 2024-01-06 22:03:24.413 006 11169.23 411.14 52009.39 88888.00 2024-01-06 22:03:24.913 006 11169.20 411.18 52009.33 88888.00 2024-01-06 22:03:25.413 006 11169.21 411.18 52009.36 88888.00 2024-01-06 22:03:25.913 006 11169.22 411.15 52009.39 88888.00 2024-01-06 22:03:26.413 006 11169.23 411.12 52009.34 88888.00 2024-01-06 22:03:26.913 006 11169.21 411.12 52009.36 88888.00 2024-01-06 22:03:27.413 006 11169.20 411.13 52009.41 88888.00 2024-01-06 22:03:27.913 006 11169.27 411.11 52009.37 88888.00 2024-01-06 22:03:28.413 006 11169.27 411.15 52009.38 88888.00 2024-01-06 22:03:28.913 006 11169.22 411.15 52009.41 88888.00 2024-01-06 22:03:29.413 006 11169.24 411.15 52009.35 88888.00 2024-01-06 22:03:29.913 006 11169.27 411.16 52009.41 88888.00 2024-01-06 22:03:30.913 006 11169.23 411.12 52009.42 88888.00 2024-01-06 22:03:31.413 006 11169.20 411.16 52009.36 88888.00 2024-01-06 22:03:31.913 006 11169.16 411.16 52009.34 88888.00 2024-01-06 22:03:32.413 006 11169.13 411.12 52009.37 88888.00 2024-01-06 22:03:32.913 006 11169.14 411.06 52009.37 88888.00 2024-01-06 22:03:33.413 006 11169.15 411.05 52009.34 88888.00 2024-01-06 22:03:33.913 006 11169.19 411.07 52009.35 88888.00 2024-01-06 22:03:34.413 006 11169.19 411.10 52009.41 88888.00 2024-01-06 22:03:34.913 006 11169.19 411.10 52009.42 88888.00 2024-01-06 22:03:35.413 006 11169.19 411.11 52009.39 88888.00 2024-01-06 22:03:35.913 006 11169.19 411.13 52009.39 88888.00 2024-01-06 22:03:36.413 006 11169.20 411.10 52009.44 88888.00 2024-01-06 22:03:36.913 006 11169.16 411.08 52009.44 88888.00 2024-01-06 22:03:37.413 006 11169.14 411.08 52009.41 88888.00 2024-01-06 22:03:37.913 006 11169.13 411.06 52009.42 88888.00 2024-01-06 22:03:38.413 006 11169.14 411.05 52009.39 88888.00 2024-01-06 22:03:38.913 006 11169.12 411.02 52009.42 88888.00 2024-01-06 22:03:39.413 006 11169.09 411.03 52009.43 88888.00 2024-01-06 22:03:39.913 006 11169.20 411.06 52009.41 88888.00 2024-01-06 22:03:40.913 006 11169.12 411.04 52009.39 88888.00 2024-01-06 22:03:41.413 006 11169.12 411.07 52009.38 88888.00 2024-01-06 22:03:41.913 006 11169.13 411.13 52009.43 88888.00 2024-01-06 22:03:42.413 006 11169.14 411.07 52009.42 88888.00 2024-01-06 22:03:42.913 006 11169.19 411.06 52009.47 88888.00 2024-01-06 22:03:43.413 006 11169.19 411.06 52009.42 88888.00 2024-01-06 22:03:43.913 006 11169.16 411.10 52009.39 88888.00 2024-01-06 22:03:44.413 006 11169.12 411.10 52009.43 88888.00 2024-01-06 22:03:44.913 006 11169.11 411.10 52009.37 88888.00 2024-01-06 22:03:45.413 006 11169.10 411.08 52009.37 88888.00 2024-01-06 22:03:45.913 006 11169.07 411.07 52009.36 88888.00 2024-01-06 22:03:46.413 006 11169.11 411.10 52009.36 88888.00 2024-01-06 22:03:46.913 006 11169.10 411.10 52009.41 88888.00 2024-01-06 22:03:47.413 006 11169.07 411.11 52009.37 88888.00 2024-01-06 22:03:47.913 006 11169.06 411.11 52009.37 88888.00 2024-01-06 22:03:48.413 006 11169.06 411.11 52009.39 88888.00 2024-01-06 22:03:48.913 006 11169.12 411.11 52009.37 88888.00 2024-01-06 22:03:49.413 006 11169.10 411.10 52009.41 88888.00 2024-01-06 22:03:49.913 006 11169.12 411.06 52009.38 88888.00 2024-01-06 22:03:50.413 006 11169.13 411.12 52009.41 88888.00 2024-01-06 22:03:50.913 006 11169.14 411.12 52009.48 88888.00 2024-01-06 22:03:51.413 006 11169.12 411.03 52009.43 88888.00 2024-01-06 22:03:51.913 006 11169.18 411.01 52009.42 88888.00 2024-01-06 22:03:52.413 006 11169.12 411.03 52009.46 88888.00 2024-01-06 22:03:52.913 006 11169.06 410.99 52009.43 88888.00 2024-01-06 22:03:53.413 006 11169.04 411.02 52009.46 88888.00 2024-01-06 22:03:53.913 006 11169.04 411.03 52009.47 88888.00 2024-01-06 22:03:54.413 006 11169.01 410.97 52009.47 88888.00 2024-01-06 22:03:54.913 006 11169.00 411.02 52009.44 88888.00 2024-01-06 22:03:55.413 006 11169.05 411.04 52009.43 88888.00 2024-01-06 22:03:55.913 006 11169.10 411.06 52009.43 88888.00 2024-01-06 22:03:56.413 006 11169.05 411.05 52009.37 88888.00 2024-01-06 22:03:56.913 006 11169.03 411.03 52009.38 88888.00 2024-01-06 22:03:57.413 006 11169.00 411.10 52009.41 88888.00 2024-01-06 22:03:57.913 006 11169.04 411.12 52009.41 88888.00 2024-01-06 22:03:58.413 006 11169.05 411.12 52009.46 88888.00 2024-01-06 22:03:58.913 006 11169.07 411.08 52009.41 88888.00 2024-01-06 22:03:59.413 006 11169.03 411.08 52009.46 88888.00 2024-01-06 22:03:59.913 006 11169.06 411.12 52009.45 88888.00 2024-01-06 22:04:00.413 006 11169.05 411.08 52009.44 88888.00 2024-01-06 22:04:00.913 006 11168.97 411.06 52009.47 88888.00 2024-01-06 22:04:01.413 006 11168.97 411.02 52009.44 88888.00 2024-01-06 22:04:01.913 006 11169.04 411.04 52009.46 88888.00 2024-01-06 22:04:02.413 006 11169.07 411.11 52009.43 88888.00 2024-01-06 22:04:02.913 006 11169.10 411.11 52009.38 88888.00 2024-01-06 22:04:03.413 006 11169.13 411.12 52009.43 88888.00 2024-01-06 22:04:04.413 006 11169.06 411.11 52009.44 88888.00 2024-01-06 22:04:04.913 006 11169.09 411.02 52009.43 88888.00 2024-01-06 22:04:05.413 006 11169.10 411.03 52009.42 88888.00 2024-01-06 22:04:05.913 006 11169.05 411.06 52009.44 88888.00 2024-01-06 22:04:06.413 006 11169.04 411.07 52009.39 88888.00 2024-01-06 22:04:06.913 006 11169.02 411.12 52009.44 88888.00 2024-01-06 22:04:07.413 006 11168.96 411.10 52009.44 88888.00 2024-01-06 22:04:07.913 006 11168.96 411.08 52009.41 88888.00 2024-01-06 22:04:08.413 006 11169.01 411.10 52009.45 88888.00 2024-01-06 22:04:08.913 006 11169.00 411.12 52009.37 88888.00 2024-01-06 22:04:09.413 006 11169.01 411.02 52009.36 88888.00 2024-01-06 22:04:09.913 006 11169.01 410.97 52009.38 88888.00 2024-01-06 22:04:10.413 006 11169.00 411.02 52009.39 88888.00 2024-01-06 22:04:10.913 006 11168.97 410.99 52009.42 88888.00 2024-01-06 22:04:11.413 006 11169.02 411.06 52009.41 88888.00 2024-01-06 22:04:11.913 006 11169.02 411.05 52009.44 88888.00 2024-01-06 22:04:12.413 006 11169.00 411.04 52009.47 88888.00 2024-01-06 22:04:12.913 006 11169.01 411.04 52009.45 88888.00 2024-01-06 22:04:13.413 006 11168.97 411.02 52009.41 88888.00 2024-01-06 22:04:13.913 006 11168.95 410.97 52009.38 88888.00 2024-01-06 22:04:14.413 006 11169.02 410.98 52009.44 88888.00 2024-01-06 22:04:14.913 006 11169.03 411.02 52009.39 88888.00 2024-01-06 22:04:15.404 006 11169.02 410.99 52009.35 88888.00 2024-01-06 22:04:15.904 006 11168.98 410.98 52009.41 88888.00 2024-01-06 22:04:16.404 006 11169.00 410.98 52009.35 88888.00 2024-01-06 22:04:16.904 006 11168.98 410.95 52009.37 88888.00 2024-01-06 22:04:17.404 006 11168.94 410.97 52009.39 88888.00 2024-01-06 22:04:17.904 006 11168.97 410.93 52009.41 88888.00 2024-01-06 22:04:18.404 006 11168.95 410.93 52009.43 88888.00 2024-01-06 22:04:18.904 006 11168.97 410.93 52009.43 88888.00 2024-01-06 22:04:19.404 006 11169.01 410.95 52009.44 88888.00 2024-01-06 22:04:19.904 006 11168.96 410.99 52009.44 88888.00 2024-01-06 22:04:20.404 006 11168.92 411.02 52009.44 88888.00 2024-01-06 22:04:20.904 006 11168.89 410.99 52009.45 88888.00 2024-01-06 22:04:21.404 006 11168.92 410.99 52009.42 88888.00 2024-01-06 22:04:21.904 006 11168.94 410.99 52009.39 88888.00 2024-01-06 22:04:22.404 006 11168.96 411.01 52009.38 88888.00 2024-01-06 22:04:22.904 006 11168.93 411.02 52009.42 88888.00 2024-01-06 22:04:23.404 006 11168.92 411.03 52009.44 88888.00 2024-01-06 22:04:24.404 006 11168.94 410.95 52009.37 88888.00 2024-01-06 22:04:24.904 006 11168.93 410.98 52009.34 88888.00 2024-01-06 22:04:25.404 006 11168.92 410.93 52009.38 88888.00 2024-01-06 22:04:25.904 006 11168.87 410.93 52009.41 88888.00 2024-01-06 22:04:26.404 006 11168.91 410.96 52009.38 88888.00 2024-01-06 22:04:26.904 006 11168.86 410.96 52009.38 88888.00 2024-01-06 22:04:27.404 006 11168.83 410.93 52009.37 88888.00 2024-01-06 22:04:27.904 006 11168.86 411.01 52009.37 88888.00 2024-01-06 22:04:28.404 006 11168.87 411.01 52009.38 88888.00 2024-01-06 22:04:28.904 006 11168.85 410.97 52009.39 88888.00 2024-01-06 22:04:29.404 006 11168.89 410.96 52009.38 88888.00 2024-01-06 22:04:29.904 006 11168.93 410.92 52009.37 88888.00 2024-01-06 22:04:30.404 006 11168.86 410.86 52009.39 88888.00 2024-01-06 22:04:30.904 006 11168.89 410.88 52009.41 88888.00 2024-01-06 22:04:31.404 006 11168.91 410.93 52009.43 88888.00 2024-01-06 22:04:31.904 006 11168.89 410.94 52009.39 88888.00 2024-01-06 22:04:32.404 006 11168.94 410.96 52009.35 88888.00 2024-01-06 22:04:32.904 006 11168.95 410.93 52009.39 88888.00 2024-01-06 22:04:33.404 006 11168.93 410.91 52009.38 88888.00 2024-01-06 22:04:34.404 006 11168.89 410.96 52009.41 88888.00 2024-01-06 22:04:34.904 006 11168.87 410.95 52009.37 88888.00 2024-01-06 22:04:35.404 006 11168.92 410.99 52009.34 88888.00 2024-01-06 22:04:35.904 006 11168.92 410.95 52009.30 88888.00 2024-01-06 22:04:36.404 006 11168.89 410.92 52009.32 88888.00 2024-01-06 22:04:36.904 006 11168.92 410.91 52009.30 88888.00 2024-01-06 22:04:37.404 006 11168.91 410.92 52009.34 88888.00 2024-01-06 22:04:37.904 006 11168.89 410.88 52009.35 88888.00 2024-01-06 22:04:38.404 006 11168.96 410.91 52009.35 88888.00 2024-01-06 22:04:38.904 006 11168.96 410.87 52009.41 88888.00 2024-01-06 22:04:39.404 006 11168.93 410.87 52009.37 88888.00 2024-01-06 22:04:39.904 006 11168.93 410.87 52009.38 88888.00 2024-01-06 22:04:40.404 006 11168.92 410.92 52009.39 88888.00 2024-01-06 22:04:40.904 006 11168.96 410.91 52009.37 88888.00 2024-01-06 22:04:41.404 006 11168.95 410.92 52009.39 88888.00 2024-01-06 22:04:41.904 006 11168.94 410.88 52009.39 88888.00 2024-01-06 22:04:42.404 006 11168.93 410.91 52009.41 88888.00 2024-01-06 22:04:42.904 006 11168.88 410.91 52009.41 88888.00 2024-01-06 22:04:43.404 006 11168.86 410.87 52009.35 88888.00 2024-01-06 22:04:43.904 006 11168.91 410.89 52009.39 88888.00 2024-01-06 22:04:44.404 006 11168.91 410.91 52009.37 88888.00 2024-01-06 22:04:44.904 006 11168.88 410.89 52009.41 88888.00 2024-01-06 22:04:45.404 006 11168.88 410.92 52009.39 88888.00 2024-01-06 22:04:45.904 006 11168.89 410.88 52009.42 88888.00 2024-01-06 22:04:46.404 006 11168.87 410.86 52009.41 88888.00 2024-01-06 22:04:46.904 006 11168.94 410.89 52009.37 88888.00 2024-01-06 22:04:47.404 006 11168.97 410.96 52009.41 88888.00 2024-01-06 22:04:47.904 006 11168.95 410.93 52009.43 88888.00 2024-01-06 22:04:48.404 006 11168.96 410.92 52009.44 88888.00 2024-01-06 22:04:48.904 006 11168.95 410.88 52009.43 88888.00 2024-01-06 22:04:49.404 006 11168.94 410.86 52009.42 88888.00 2024-01-06 22:04:49.904 006 11168.93 410.88 52009.44 88888.00 2024-01-06 22:04:50.404 006 11168.91 410.89 52009.41 88888.00 2024-01-06 22:04:50.904 006 11168.92 410.85 52009.46 88888.00 2024-01-06 22:04:51.404 006 11168.87 410.87 52009.44 88888.00 2024-01-06 22:04:51.904 006 11168.85 410.85 52009.42 88888.00 2024-01-06 22:04:52.404 006 11168.92 410.88 52009.42 88888.00 2024-01-06 22:04:52.904 006 11168.95 410.96 52009.39 88888.00 2024-01-06 22:04:53.404 006 11168.96 410.94 52009.39 88888.00 2024-01-06 22:04:54.404 006 11168.97 410.91 52009.39 88888.00 2024-01-06 22:04:54.904 006 11168.96 410.91 52009.41 88888.00 2024-01-06 22:04:55.404 006 11168.98 410.93 52009.36 88888.00 2024-01-06 22:04:55.904 006 11168.97 410.87 52009.38 88888.00 2024-01-06 22:04:56.404 006 11168.94 410.84 52009.35 88888.00 2024-01-06 22:04:56.904 006 11169.00 410.89 52009.36 88888.00 2024-01-06 22:04:57.404 006 11169.01 410.93 52009.42 88888.00 2024-01-06 22:04:57.904 006 11168.97 410.89 52009.41 88888.00 2024-01-06 22:04:58.404 006 11168.98 410.89 52009.39 88888.00 2024-01-06 22:04:58.904 006 11168.96 410.94 52009.37 88888.00 2024-01-06 22:04:59.404 006 11168.94 410.95 52009.35 88888.00 2024-01-06 22:04:59.904 006 11168.95 410.95 52009.34 88888.00 2024-01-06 22:05:00.404 006 11169.00 410.89 52009.32 88888.00 2024-01-06 22:05:00.904 006 11168.94 410.87 52009.36 88888.00 2024-01-06 22:05:01.404 006 11168.94 410.91 52009.34 88888.00 2024-01-06 22:05:01.904 006 11168.96 410.93 52009.34 88888.00 2024-01-06 22:05:02.404 006 11169.00 410.87 52009.36 88888.00 2024-01-06 22:05:02.904 006 11169.02 410.87 52009.33 88888.00 2024-01-06 22:05:03.404 006 11168.95 410.86 52009.36 88888.00 2024-01-06 22:05:03.904 006 11168.94 410.83 52009.35 88888.00 2024-01-06 22:05:04.404 006 11168.94 410.87 52009.35 88888.00 2024-01-06 22:05:04.904 006 11168.91 410.85 52009.34 88888.00 2024-01-06 22:05:05.404 006 11168.97 410.85 52009.29 88888.00 2024-01-06 22:05:05.904 006 11169.00 410.87 52009.33 88888.00 2024-01-06 22:05:06.404 006 11168.98 410.91 52009.32 88888.00 2024-01-06 22:05:06.904 006 11169.00 410.92 52009.28 88888.00 2024-01-06 22:05:07.404 006 11169.03 410.95 52009.35 88888.00 2024-01-06 22:05:07.904 006 11169.00 410.89 52009.32 88888.00 2024-01-06 22:05:08.404 006 11169.01 410.85 52009.32 88888.00 2024-01-06 22:05:08.904 006 11169.01 410.87 52009.29 88888.00 2024-01-06 22:05:09.404 006 11168.97 410.87 52009.26 88888.00 2024-01-06 22:05:09.904 006 11168.98 410.91 52009.29 88888.00 2024-01-06 22:05:10.404 006 11169.01 410.93 52009.29 88888.00 2024-01-06 22:05:10.904 006 11169.02 410.89 52009.32 88888.00 2024-01-06 22:05:11.404 006 11169.02 410.91 52009.30 88888.00 2024-01-06 22:05:11.904 006 11169.04 410.94 52009.22 88888.00 2024-01-06 22:05:12.404 006 11169.02 410.92 52009.28 88888.00 2024-01-06 22:05:12.904 006 11169.00 410.91 52009.25 88888.00 2024-01-06 22:05:13.404 006 11169.01 410.93 52009.26 88888.00 2024-01-06 22:05:13.904 006 11168.95 410.93 52009.28 88888.00 2024-01-06 22:05:14.404 006 11168.97 410.92 52009.25 88888.00 2024-01-06 22:05:14.904 006 11169.00 410.94 52009.26 88888.00 2024-01-06 22:05:15.404 006 11168.96 410.95 52009.25 88888.00 2024-01-06 22:05:15.904 006 11168.96 410.91 52009.26 88888.00 2024-01-06 22:05:16.404 006 11168.95 410.91 52009.33 88888.00 2024-01-06 22:05:16.904 006 11168.89 410.95 52009.32 88888.00 2024-01-06 22:05:17.404 006 11168.92 410.96 52009.28 88888.00 2024-01-06 22:05:17.904 006 11168.93 410.96 52009.28 88888.00 2024-01-06 22:05:18.404 006 11168.96 410.97 52009.33 88888.00 2024-01-06 22:05:18.904 006 11168.96 410.94 52009.35 88888.00 2024-01-06 22:05:19.404 006 11168.96 410.94 52009.33 88888.00 2024-01-06 22:05:19.904 006 11168.95 410.92 52009.34 88888.00 2024-01-06 22:05:20.404 006 11169.00 410.93 52009.34 88888.00 2024-01-06 22:05:20.904 006 11169.05 410.96 52009.24 88888.00 2024-01-06 22:05:21.404 006 11169.00 410.97 52009.26 88888.00 2024-01-06 22:05:21.904 006 11169.03 410.96 52009.25 88888.00 2024-01-06 22:05:22.404 006 11169.03 411.01 52009.28 88888.00 2024-01-06 22:05:22.904 006 11168.98 411.02 52009.30 88888.00 2024-01-06 22:05:23.404 006 11169.02 411.07 52009.26 88888.00 2024-01-06 22:05:23.904 006 11169.03 411.08 52009.25 88888.00 2024-01-06 22:05:24.404 006 11169.04 411.04 52009.25 88888.00 2024-01-06 22:05:24.904 006 11169.09 411.03 52009.24 88888.00 2024-01-06 22:05:25.404 006 11169.09 411.11 52009.27 88888.00 2024-01-06 22:05:25.904 006 11169.03 411.06 52009.28 88888.00 2024-01-06 22:05:26.404 006 11168.98 411.04 52009.26 88888.00 2024-01-06 22:05:26.904 006 11169.01 411.06 52009.27 88888.00 2024-01-06 22:05:27.404 006 11169.01 411.11 52009.24 88888.00 2024-01-06 22:05:27.904 006 11169.04 411.08 52009.27 88888.00 2024-01-06 22:05:28.404 006 11169.04 411.04 52009.30 88888.00 2024-01-06 22:05:28.904 006 11169.07 411.08 52009.29 88888.00 2024-01-06 22:05:29.404 006 11169.03 411.04 52009.30 88888.00 2024-01-06 22:05:29.904 006 11169.04 411.04 52009.29 88888.00 2024-01-06 22:05:30.404 006 11169.12 411.02 52009.32 88888.00 2024-01-06 22:05:30.904 006 11169.09 410.97 52009.33 88888.00 2024-01-06 22:05:31.404 006 11169.05 411.02 52009.28 88888.00 2024-01-06 22:05:31.904 006 11169.06 411.04 52009.29 88888.00 2024-01-06 22:05:32.404 006 11169.05 411.06 52009.26 88888.00 2024-01-06 22:05:32.904 006 11169.07 411.04 52009.26 88888.00 2024-01-06 22:05:33.404 006 11169.07 411.07 52009.25 88888.00 2024-01-06 22:05:33.904 006 11169.10 411.16 52009.24 88888.00 2024-01-06 22:05:34.404 006 11169.09 411.13 52009.29 88888.00 2024-01-06 22:05:34.904 006 11169.06 411.10 52009.33 88888.00 2024-01-06 22:05:35.404 006 11169.03 411.11 52009.28 88888.00 2024-01-06 22:05:35.904 006 11169.02 411.14 52009.29 88888.00 2024-01-06 22:05:36.404 006 11169.01 411.12 52009.25 88888.00 2024-01-06 22:05:36.904 006 11169.07 411.11 52009.25 88888.00 2024-01-06 22:05:37.404 006 11169.07 411.11 52009.30 88888.00 2024-01-06 22:05:37.904 006 11169.04 411.11 52009.25 88888.00 2024-01-06 22:05:38.404 006 11169.05 411.18 52009.27 88888.00 2024-01-06 22:05:38.904 006 11169.05 411.20 52009.25 88888.00 2024-01-06 22:05:39.404 006 11169.05 411.14 52009.26 88888.00 2024-01-06 22:05:39.904 006 11169.04 411.16 52009.27 88888.00 2024-01-06 22:05:40.404 006 11169.07 411.17 52009.29 88888.00 2024-01-06 22:05:40.904 006 11169.11 411.13 52009.30 88888.00 2024-01-06 22:05:41.404 006 11169.10 411.12 52009.29 88888.00 2024-01-06 22:05:41.904 006 11169.10 411.16 52009.27 88888.00 2024-01-06 22:05:42.404 006 11169.10 411.16 52009.28 88888.00 2024-01-06 22:05:42.904 006 11169.07 411.11 52009.26 88888.00 2024-01-06 22:05:43.404 006 11169.10 411.08 52009.22 88888.00 2024-01-06 22:05:43.904 006 11169.11 411.15 52009.26 88888.00 2024-01-06 22:05:44.404 006 11169.07 411.16 52009.25 88888.00 2024-01-06 22:05:44.904 006 11169.07 411.14 52009.26 88888.00 2024-01-06 22:05:45.404 006 11169.07 411.14 52009.26 88888.00 2024-01-06 22:05:45.904 006 11169.06 411.14 52009.24 88888.00 2024-01-06 22:05:46.404 006 11169.06 411.16 52009.26 88888.00 2024-01-06 22:05:46.904 006 11169.04 411.23 52009.27 88888.00 2024-01-06 22:05:47.404 006 11169.02 411.23 52009.22 88888.00 2024-01-06 22:05:47.904 006 11169.01 411.25 52009.21 88888.00 2024-01-06 22:05:48.404 006 11169.02 411.23 52009.22 88888.00 2024-01-06 22:05:48.904 006 11169.02 411.16 52009.20 88888.00 2024-01-06 22:05:49.404 006 11168.95 411.17 52009.26 88888.00 2024-01-06 22:05:49.904 006 11168.95 411.21 52009.27 88888.00 2024-01-06 22:05:50.404 006 11169.01 411.22 52009.29 88888.00 2024-01-06 22:05:50.904 006 11169.01 411.17 52009.28 88888.00 2024-01-06 22:05:51.404 006 11169.03 411.15 52009.27 88888.00 2024-01-06 22:05:51.904 006 11168.97 411.17 52009.28 88888.00 2024-01-06 22:05:52.404 006 11169.02 411.18 52009.26 88888.00 2024-01-06 22:05:52.904 006 11169.03 411.22 52009.26 88888.00 2024-01-06 22:05:53.404 006 11169.01 411.21 52009.30 88888.00 2024-01-06 22:05:53.904 006 11169.04 411.21 52009.26 88888.00 2024-01-06 22:05:54.404 006 11169.04 411.24 52009.33 88888.00 2024-01-06 22:05:54.904 006 11169.01 411.17 52009.35 88888.00 2024-01-06 22:05:55.904 006 11169.02 411.10 52009.33 88888.00 2024-01-06 22:05:56.404 006 11169.04 411.15 52009.30 88888.00 2024-01-06 22:05:56.904 006 11169.05 411.15 52009.29 88888.00 2024-01-06 22:05:57.404 006 11169.02 411.22 52009.29 88888.00 2024-01-06 22:05:57.904 006 11168.96 411.21 52009.26 88888.00 2024-01-06 22:05:58.404 006 11168.92 411.20 52009.28 88888.00 2024-01-06 22:05:58.904 006 11168.95 411.24 52009.27 88888.00 2024-01-06 22:05:59.404 006 11168.97 411.22 52009.30 88888.00 2024-01-06 22:05:59.904 006 11169.01 411.27 52009.29 88888.00 2024-01-06 22:06:00.404 006 11169.00 411.28 52009.26 88888.00 2024-01-06 22:06:00.904 006 11168.97 411.22 52009.29 88888.00 2024-01-06 22:06:01.404 006 11169.00 411.23 52009.27 88888.00 2024-01-06 22:06:01.904 006 11169.02 411.23 52009.26 88888.00 2024-01-06 22:06:02.404 006 11168.98 411.25 52009.26 88888.00 2024-01-06 22:06:02.904 006 11168.97 411.22 52009.25 88888.00 2024-01-06 22:06:03.904 006 11168.96 411.26 52009.26 88888.00 2024-01-06 22:06:04.404 006 11168.95 411.28 52009.26 88888.00 2024-01-06 22:06:04.904 006 11168.94 411.26 52009.26 88888.00 2024-01-06 22:06:05.404 006 11169.01 411.23 52009.22 88888.00 2024-01-06 22:06:05.904 006 11169.06 411.26 52009.22 88888.00 2024-01-06 22:06:06.404 006 11169.02 411.23 52009.25 88888.00 2024-01-06 22:06:06.904 006 11169.01 411.25 52009.28 88888.00 2024-01-06 22:06:07.404 006 11169.01 411.20 52009.30 88888.00 2024-01-06 22:06:07.904 006 11168.98 411.20 52009.26 88888.00 2024-01-06 22:06:08.404 006 11168.95 411.22 52009.25 88888.00 2024-01-06 22:06:08.904 006 11168.92 411.18 52009.26 88888.00 2024-01-06 22:06:09.404 006 11168.98 411.21 52009.24 88888.00 2024-01-06 22:06:09.904 006 11169.01 411.22 52009.28 88888.00 2024-01-06 22:06:10.404 006 11168.94 411.22 52009.26 88888.00 2024-01-06 22:06:10.904 006 11168.94 411.23 52009.22 88888.00 2024-01-06 22:06:11.404 006 11168.92 411.24 52009.26 88888.00 2024-01-06 22:06:11.904 006 11168.88 411.23 52009.22 88888.00 2024-01-06 22:06:12.404 006 11168.94 411.24 52009.26 88888.00 2024-01-06 22:06:12.904 006 11168.93 411.25 52009.26 88888.00 2024-01-06 22:06:13.404 006 11168.94 411.25 52009.24 88888.00 2024-01-06 22:06:13.904 006 11168.95 411.26 52009.30 88888.00 2024-01-06 22:06:14.404 006 11168.95 411.27 52009.30 88888.00 2024-01-06 22:06:14.904 006 11168.93 411.25 52009.27 88888.00 2024-01-06 22:06:15.404 006 11168.91 411.25 52009.27 88888.00 2024-01-06 22:06:15.904 006 11168.97 411.23 52009.25 88888.00 2024-01-06 22:06:16.404 006 11168.92 411.23 52009.26 88888.00 2024-01-06 22:06:16.904 006 11168.88 411.24 52009.27 88888.00 2024-01-06 22:06:17.404 006 11168.95 411.22 52009.32 88888.00 2024-01-06 22:06:17.904 006 11168.95 411.21 52009.32 88888.00 2024-01-06 22:06:18.404 006 11168.94 411.23 52009.32 88888.00 2024-01-06 22:06:18.904 006 11168.93 411.21 52009.34 88888.00 2024-01-06 22:06:19.404 006 11168.93 411.23 52009.33 88888.00 2024-01-06 22:06:19.904 006 11168.93 411.25 52009.33 88888.00 2024-01-06 22:06:20.404 006 11168.87 411.24 52009.30 88888.00 2024-01-06 22:06:20.904 006 11168.91 411.30 52009.30 88888.00 2024-01-06 22:06:21.404 006 11168.91 411.25 52009.34 88888.00 2024-01-06 22:06:21.904 006 11168.84 411.26 52009.32 88888.00 2024-01-06 22:06:22.404 006 11168.88 411.24 52009.28 88888.00 2024-01-06 22:06:22.904 006 11168.85 411.16 52009.22 88888.00 2024-01-06 22:06:23.404 006 11168.86 411.21 52009.22 88888.00 2024-01-06 22:06:23.905 006 11168.84 411.25 52009.30 88888.00 2024-01-06 22:06:24.405 006 11168.85 411.24 52009.27 88888.00 2024-01-06 22:06:24.905 006 11168.89 411.24 52009.27 88888.00 2024-01-06 22:06:25.405 006 11168.88 411.25 52009.28 88888.00 2024-01-06 22:06:25.905 006 11168.89 411.25 52009.24 88888.00 2024-01-06 22:06:26.405 006 11168.81 411.23 52009.26 88888.00 2024-01-06 22:06:26.905 006 11168.80 411.24 52009.25 88888.00 2024-01-06 22:06:27.405 006 11168.83 411.30 52009.26 88888.00 2024-01-06 22:06:27.905 006 11168.81 411.32 52009.30 88888.00 2024-01-06 22:06:28.405 006 11168.81 411.27 52009.26 88888.00 2024-01-06 22:06:28.904 006 11168.85 411.27 52009.27 88888.00 2024-01-06 22:06:29.404 006 11168.85 411.31 52009.26 88888.00 2024-01-06 22:06:29.904 006 11168.86 411.36 52009.24 88888.00 2024-01-06 22:06:30.404 006 11168.81 411.40 52009.22 88888.00 2024-01-06 22:06:30.904 006 11168.79 411.42 52009.24 88888.00 2024-01-06 22:06:31.404 006 11168.74 411.37 52009.27 88888.00 2024-01-06 22:06:31.904 006 11168.74 411.36 52009.24 88888.00 2024-01-06 22:06:32.404 006 11168.76 411.41 52009.29 88888.00 2024-01-06 22:06:32.904 006 11168.76 411.43 52009.29 88888.00 2024-01-06 22:06:33.404 006 11168.72 411.36 52009.29 88888.00 2024-01-06 22:06:33.904 006 11168.74 411.33 52009.28 88888.00 2024-01-06 22:06:34.404 006 11168.77 411.36 52009.26 88888.00 2024-01-06 22:06:34.904 006 11168.71 411.37 52009.32 88888.00 2024-01-06 22:06:35.404 006 11168.74 411.37 52009.30 88888.00 2024-01-06 22:06:35.904 006 11168.75 411.38 52009.34 88888.00 2024-01-06 22:06:36.404 006 11168.71 411.34 52009.32 88888.00 2024-01-06 22:06:36.904 006 11168.69 411.32 52009.29 88888.00 2024-01-06 22:06:37.404 006 11168.69 411.31 52009.30 88888.00 2024-01-06 22:06:37.904 006 11168.69 411.32 52009.26 88888.00 2024-01-06 22:06:38.404 006 11168.67 411.34 52009.34 88888.00 2024-01-06 22:06:38.905 006 11168.67 411.37 52009.32 88888.00 2024-01-06 22:06:39.405 006 11168.66 411.35 52009.33 88888.00 2024-01-06 22:06:39.905 006 11168.70 411.33 52009.33 88888.00 2024-01-06 22:06:40.405 006 11168.70 411.34 52009.32 88888.00 2024-01-06 22:06:40.905 006 11168.69 411.37 52009.30 88888.00 2024-01-06 22:06:41.405 006 11168.70 411.42 52009.27 88888.00 2024-01-06 22:06:41.905 006 11168.66 411.43 52009.26 88888.00 2024-01-06 22:06:42.405 006 11168.61 411.41 52009.21 88888.00 2024-01-06 22:06:42.905 006 11168.62 411.34 52009.26 88888.00 2024-01-06 22:06:43.405 006 11168.70 411.37 52009.28 88888.00 2024-01-06 22:06:43.904 006 11168.69 411.33 52009.28 88888.00 2024-01-06 22:06:44.404 006 11168.65 411.26 52009.33 88888.00 2024-01-06 22:06:44.904 006 11168.68 411.28 52009.30 88888.00 2024-01-06 22:06:45.404 006 11168.68 411.36 52009.32 88888.00 2024-01-06 22:06:45.904 006 11168.62 411.38 52009.29 88888.00 2024-01-06 22:06:46.404 006 11168.59 411.38 52009.29 88888.00 2024-01-06 22:06:47.405 006 11168.61 411.45 52009.33 88888.00 2024-01-06 22:06:47.905 006 11168.62 411.38 52009.34 88888.00 2024-01-06 22:06:48.405 006 11168.61 411.38 52009.32 88888.00 2024-01-06 22:06:48.905 006 11168.54 411.40 52009.35 88888.00 2024-01-06 22:06:49.405 006 11168.58 411.42 52009.35 88888.00 2024-01-06 22:06:49.905 006 11168.61 411.44 52009.33 88888.00 2024-01-06 22:06:50.405 006 11168.62 411.43 52009.34 88888.00 2024-01-06 22:06:50.905 006 11168.63 411.36 52009.35 88888.00 2024-01-06 22:06:51.405 006 11168.67 411.37 52009.32 88888.00 2024-01-06 22:06:51.905 006 11168.67 411.40 52009.33 88888.00 2024-01-06 22:06:52.405 006 11168.61 411.41 52009.35 88888.00 2024-01-06 22:06:52.905 006 11168.61 411.41 52009.33 88888.00 2024-01-06 22:06:53.405 006 11168.60 411.38 52009.33 88888.00 2024-01-06 22:06:53.905 006 11168.60 411.37 52009.32 88888.00 2024-01-06 22:06:54.405 006 11168.57 411.36 52009.35 88888.00 2024-01-06 22:06:54.905 006 11168.54 411.38 52009.33 88888.00 2024-01-06 22:06:55.405 006 11168.56 411.37 52009.36 88888.00 2024-01-06 22:06:55.905 006 11168.56 411.40 52009.37 88888.00 2024-01-06 22:06:56.405 006 11168.51 411.40 52009.39 88888.00 2024-01-06 22:06:57.405 006 11168.58 411.40 52009.39 88888.00 2024-01-06 22:06:57.905 006 11168.58 411.44 52009.36 88888.00 2024-01-06 22:06:58.405 006 11168.56 411.43 52009.35 88888.00 2024-01-06 22:06:58.905 006 11168.54 411.42 52009.37 88888.00 2024-01-06 22:06:59.405 006 11168.54 411.37 52009.36 88888.00 2024-01-06 22:06:59.905 006 11168.54 411.38 52009.37 88888.00 2024-01-06 22:07:00.405 006 11168.56 411.40 52009.38 88888.00 2024-01-06 22:07:00.905 006 11168.50 411.41 52009.36 88888.00 2024-01-06 22:07:01.405 006 11168.48 411.46 52009.37 88888.00 2024-01-06 22:07:01.905 006 11168.49 411.41 52009.38 88888.00 2024-01-06 22:07:02.405 006 11168.52 411.37 52009.34 88888.00 2024-01-06 22:07:02.905 006 11168.56 411.38 52009.35 88888.00 2024-01-06 22:07:03.405 006 11168.54 411.35 52009.35 88888.00 2024-01-06 22:07:03.905 006 11168.52 411.38 52009.32 88888.00 2024-01-06 22:07:04.405 006 11168.49 411.44 52009.35 88888.00 2024-01-06 22:07:04.905 006 11168.51 411.40 52009.36 88888.00 2024-01-06 22:07:05.405 006 11168.49 411.40 52009.35 88888.00 2024-01-06 22:07:05.905 006 11168.47 411.36 52009.33 88888.00 2024-01-06 22:07:06.405 006 11168.49 411.38 52009.37 88888.00 2024-01-06 22:07:07.406 006 11168.49 411.37 52009.36 88888.00 2024-01-06 22:07:07.906 006 11168.53 411.36 52009.33 88888.00 2024-01-06 22:07:08.406 006 11168.54 411.34 52009.32 88888.00 2024-01-06 22:07:08.906 006 11168.53 411.30 52009.29 88888.00 2024-01-06 22:07:09.406 006 11168.52 411.30 52009.34 88888.00 2024-01-06 22:07:09.906 006 11168.52 411.37 52009.33 88888.00 2024-01-06 22:07:10.406 006 11168.49 411.37 52009.33 88888.00 2024-01-06 22:07:10.906 006 11168.52 411.40 52009.36 88888.00 2024-01-06 22:07:11.406 006 11168.53 411.41 52009.37 88888.00 2024-01-06 22:07:11.906 006 11168.50 411.42 52009.38 88888.00 2024-01-06 22:07:12.406 006 11168.49 411.40 52009.37 88888.00 2024-01-06 22:07:12.906 006 11168.47 411.34 52009.37 88888.00 2024-01-06 22:07:13.406 006 11168.43 411.33 52009.34 88888.00 2024-01-06 22:07:13.906 006 11168.49 411.32 52009.37 88888.00 2024-01-06 22:07:14.406 006 11168.50 411.35 52009.41 88888.00 2024-01-06 22:07:14.906 006 11168.49 411.38 52009.42 88888.00 2024-01-06 22:07:15.406 006 11168.48 411.36 52009.41 88888.00 2024-01-06 22:07:15.906 006 11168.49 411.37 52009.43 88888.00 2024-01-06 22:07:16.406 006 11168.53 411.35 52009.36 88888.00 2024-01-06 22:07:16.906 006 11168.56 411.37 52009.33 88888.00 2024-01-06 22:07:17.405 006 11168.52 411.40 52009.35 88888.00 2024-01-06 22:07:17.905 006 11168.56 411.36 52009.37 88888.00 2024-01-06 22:07:18.405 006 11168.50 411.36 52009.38 88888.00 2024-01-06 22:07:18.905 006 11168.42 411.36 52009.33 88888.00 2024-01-06 22:07:19.405 006 11168.42 411.35 52009.33 88888.00 2024-01-06 22:07:19.905 006 11168.51 411.35 52009.30 88888.00 2024-01-06 22:07:20.405 006 11168.49 411.40 52009.33 88888.00 2024-01-06 22:07:20.905 006 11168.49 411.36 52009.32 88888.00 2024-01-06 22:07:21.405 006 11168.49 411.32 52009.33 88888.00 2024-01-06 22:07:21.905 006 11168.42 411.33 52009.33 88888.00 2024-01-06 22:07:22.405 006 11168.45 411.35 52009.35 88888.00 2024-01-06 22:07:22.905 006 11168.45 411.35 52009.29 88888.00 2024-01-06 22:07:23.405 006 11168.43 411.32 52009.32 88888.00 2024-01-06 22:07:23.905 006 11168.47 411.33 52009.33 88888.00 2024-01-06 22:07:24.405 006 11168.51 411.32 52009.33 88888.00 2024-01-06 22:07:24.905 006 11168.54 411.35 52009.27 88888.00 2024-01-06 22:07:25.405 006 11168.57 411.35 52009.25 88888.00 2024-01-06 22:07:25.905 006 11168.52 411.34 52009.25 88888.00 2024-01-06 22:07:26.405 006 11168.50 411.34 52009.21 88888.00 2024-01-06 22:07:26.905 006 11168.49 411.38 52009.27 88888.00 2024-01-06 22:07:27.405 006 11168.52 411.45 52009.22 88888.00 2024-01-06 22:07:27.905 006 11168.50 411.44 52009.19 88888.00 2024-01-06 22:07:28.405 006 11168.51 411.42 52009.19 88888.00 2024-01-06 22:07:28.905 006 11168.53 411.37 52009.21 88888.00 2024-01-06 22:07:29.405 006 11168.47 411.37 52009.27 88888.00 2024-01-06 22:07:29.905 006 11168.47 411.34 52009.27 88888.00 2024-01-06 22:07:30.405 006 11168.45 411.37 52009.27 88888.00 2024-01-06 22:07:30.905 006 11168.47 411.34 52009.24 88888.00 2024-01-06 22:07:31.405 006 11168.45 411.37 52009.26 88888.00 2024-01-06 22:07:31.905 006 11168.53 411.37 52009.22 88888.00 2024-01-06 22:07:32.405 006 11168.56 411.42 52009.25 88888.00 2024-01-06 22:07:32.905 006 11168.59 411.43 52009.26 88888.00 2024-01-06 22:07:33.405 006 11168.57 411.42 52009.28 88888.00 2024-01-06 22:07:33.905 006 11168.56 411.36 52009.29 88888.00 2024-01-06 22:07:34.405 006 11168.56 411.40 52009.28 88888.00 2024-01-06 22:07:34.905 006 11168.57 411.41 52009.26 88888.00 2024-01-06 22:07:35.405 006 11168.57 411.33 52009.25 88888.00 2024-01-06 22:07:35.905 006 11168.54 411.37 52009.26 88888.00 2024-01-06 22:07:36.405 006 11168.53 411.41 52009.22 88888.00 2024-01-06 22:07:36.905 006 11168.52 411.40 52009.25 88888.00 2024-01-06 22:07:37.405 006 11168.54 411.35 52009.25 88888.00 2024-01-06 22:07:37.905 006 11168.53 411.37 52009.27 88888.00 2024-01-06 22:07:38.905 006 11168.54 411.40 52009.22 88888.00 2024-01-06 22:07:39.405 006 11168.53 411.40 52009.25 88888.00 2024-01-06 22:07:39.905 006 11168.56 411.37 52009.25 88888.00 2024-01-06 22:07:40.405 006 11168.58 411.37 52009.26 88888.00 2024-01-06 22:07:40.905 006 11168.58 411.42 52009.24 88888.00 2024-01-06 22:07:41.405 006 11168.59 411.42 52009.26 88888.00 2024-01-06 22:07:41.905 006 11168.59 411.45 52009.26 88888.00 2024-01-06 22:07:42.405 006 11168.65 411.45 52009.27 88888.00 2024-01-06 22:07:42.905 006 11168.60 411.45 52009.26 88888.00 2024-01-06 22:07:43.405 006 11168.60 411.46 52009.29 88888.00 2024-01-06 22:07:43.905 006 11168.61 411.46 52009.28 88888.00 2024-01-06 22:07:44.405 006 11168.61 411.44 52009.24 88888.00 2024-01-06 22:07:44.905 006 11168.61 411.45 52009.29 88888.00 2024-01-06 22:07:45.405 006 11168.60 411.50 52009.26 88888.00 2024-01-06 22:07:45.905 006 11168.62 411.46 52009.25 88888.00 2024-01-06 22:07:46.405 006 11168.60 411.45 52009.24 88888.00 2024-01-06 22:07:46.905 006 11168.67 411.44 52009.27 88888.00 2024-01-06 22:07:47.405 006 11168.69 411.42 52009.27 88888.00 2024-01-06 22:07:47.905 006 11168.68 411.41 52009.26 88888.00 2024-01-06 22:07:48.905 006 11168.67 411.40 52009.22 88888.00 2024-01-06 22:07:49.405 006 11168.62 411.41 52009.24 88888.00 2024-01-06 22:07:49.905 006 11168.62 411.42 52009.24 88888.00 2024-01-06 22:07:50.405 006 11168.62 411.43 52009.21 88888.00 2024-01-06 22:07:50.905 006 11168.62 411.42 52009.22 88888.00 2024-01-06 22:07:51.405 006 11168.65 411.38 52009.21 88888.00 2024-01-06 22:07:51.905 006 11168.67 411.42 52009.26 88888.00 2024-01-06 22:07:52.405 006 11168.66 411.45 52009.27 88888.00 2024-01-06 22:07:52.905 006 11168.63 411.42 52009.27 88888.00 2024-01-06 22:07:53.405 006 11168.66 411.44 52009.27 88888.00 2024-01-06 22:07:53.905 006 11168.66 411.45 52009.26 88888.00 2024-01-06 22:07:54.405 006 11168.61 411.46 52009.26 88888.00 2024-01-06 22:07:54.905 006 11168.65 411.51 52009.26 88888.00 2024-01-06 22:07:55.405 006 11168.68 411.56 52009.27 88888.00 2024-01-06 22:07:55.905 006 11168.62 411.50 52009.21 88888.00 2024-01-06 22:07:56.405 006 11168.63 411.49 52009.22 88888.00 2024-01-06 22:07:56.905 006 11168.66 411.53 52009.25 88888.00 2024-01-06 22:07:57.405 006 11168.69 411.56 52009.25 88888.00 2024-01-06 22:07:57.905 006 11168.67 411.55 52009.28 88888.00 2024-01-06 22:07:58.405 006 11168.71 411.52 52009.26 88888.00 2024-01-06 22:07:58.905 006 11168.69 411.53 52009.28 88888.00 2024-01-06 22:07:59.405 006 11168.70 411.54 52009.25 88888.00 2024-01-06 22:07:59.905 006 11168.74 411.53 52009.24 88888.00 2024-01-06 22:08:00.405 006 11168.70 411.53 52009.22 88888.00 2024-01-06 22:08:00.905 006 11168.72 411.52 52009.21 88888.00 2024-01-06 22:08:01.405 006 11168.76 411.45 52009.25 88888.00 2024-01-06 22:08:01.905 006 11168.76 411.44 52009.21 88888.00 2024-01-06 22:08:02.405 006 11168.76 411.45 52009.22 88888.00 2024-01-06 22:08:02.905 006 11168.74 411.50 52009.21 88888.00 2024-01-06 22:08:03.405 006 11168.77 411.53 52009.20 88888.00 2024-01-06 22:08:03.906 006 11168.76 411.52 52009.21 88888.00 2024-01-06 22:08:04.406 006 11168.78 411.50 52009.20 88888.00 2024-01-06 22:08:04.906 006 11168.74 411.42 52009.26 88888.00 2024-01-06 22:08:05.406 006 11168.70 411.44 52009.26 88888.00 2024-01-06 22:08:05.906 006 11168.70 411.51 52009.24 88888.00 2024-01-06 22:08:06.905 006 11168.72 411.55 52009.21 88888.00 2024-01-06 22:08:07.405 006 11168.67 411.53 52009.20 88888.00 2024-01-06 22:08:07.905 006 11168.67 411.52 52009.20 88888.00 2024-01-06 22:08:08.405 006 11168.68 411.51 52009.21 88888.00 2024-01-06 22:08:08.905 006 11168.70 411.50 52009.18 88888.00 2024-01-06 22:08:09.405 006 11168.75 411.47 52009.17 88888.00 2024-01-06 22:08:09.905 006 11168.69 411.51 52009.21 88888.00 2024-01-06 22:08:10.405 006 11168.69 411.55 52009.16 88888.00 2024-01-06 22:08:10.905 006 11168.71 411.56 52009.16 88888.00 2024-01-06 22:08:11.405 006 11168.71 411.51 52009.17 88888.00 2024-01-06 22:08:11.905 006 11168.70 411.52 52009.17 88888.00 2024-01-06 22:08:12.405 006 11168.68 411.47 52009.19 88888.00 2024-01-06 22:08:12.905 006 11168.68 411.45 52009.18 88888.00 2024-01-06 22:08:13.405 006 11168.69 411.46 52009.15 88888.00 2024-01-06 22:08:13.905 006 11168.71 411.52 52009.15 88888.00 2024-01-06 22:08:14.405 006 11168.75 411.52 52009.17 88888.00 2024-01-06 22:08:14.905 006 11168.72 411.52 52009.21 88888.00 2024-01-06 22:08:15.405 006 11168.72 411.53 52009.16 88888.00 2024-01-06 22:08:15.905 006 11168.72 411.54 52009.18 88888.00 2024-01-06 22:08:16.405 006 11168.70 411.51 52009.13 88888.00 2024-01-06 22:08:16.905 006 11168.70 411.54 52009.16 88888.00 2024-01-06 22:08:17.405 006 11168.70 411.54 52009.21 88888.00 2024-01-06 22:08:17.905 006 11168.71 411.56 52009.19 88888.00 2024-01-06 22:08:18.405 006 11168.69 411.53 52009.20 88888.00 2024-01-06 22:08:18.905 006 11168.70 411.56 52009.19 88888.00 2024-01-06 22:08:19.405 006 11168.67 411.55 52009.17 88888.00 2024-01-06 22:08:19.905 006 11168.66 411.49 52009.19 88888.00 2024-01-06 22:08:20.405 006 11168.68 411.47 52009.17 88888.00 2024-01-06 22:08:20.905 006 11168.65 411.54 52009.20 88888.00 2024-01-06 22:08:21.405 006 11168.62 411.50 52009.20 88888.00 2024-01-06 22:08:21.905 006 11168.60 411.47 52009.22 88888.00 2024-01-06 22:08:22.405 006 11168.63 411.51 52009.19 88888.00 2024-01-06 22:08:22.905 006 11168.66 411.52 52009.21 88888.00 2024-01-06 22:08:23.405 006 11168.67 411.47 52009.20 88888.00 2024-01-06 22:08:23.905 006 11168.69 411.47 52009.18 88888.00 2024-01-06 22:08:24.405 006 11168.69 411.53 52009.18 88888.00 2024-01-06 22:08:24.905 006 11168.66 411.54 52009.16 88888.00 2024-01-06 22:08:25.405 006 11168.71 411.54 52009.21 88888.00 2024-01-06 22:08:25.905 006 11168.72 411.55 52009.19 88888.00 2024-01-06 22:08:26.405 006 11168.68 411.51 52009.16 88888.00 2024-01-06 22:08:26.905 006 11168.68 411.50 52009.13 88888.00 2024-01-06 22:08:27.405 006 11168.69 411.52 52009.13 88888.00 2024-01-06 22:08:27.905 006 11168.63 411.49 52009.17 88888.00 2024-01-06 22:08:28.405 006 11168.65 411.51 52009.15 88888.00 2024-01-06 22:08:28.905 006 11168.70 411.51 52009.16 88888.00 2024-01-06 22:08:29.405 006 11168.69 411.50 52009.13 88888.00 2024-01-06 22:08:29.905 006 11168.70 411.50 52009.11 88888.00 2024-01-06 22:08:30.405 006 11168.69 411.53 52009.13 88888.00 2024-01-06 22:08:30.905 006 11168.67 411.49 52009.17 88888.00 2024-01-06 22:08:31.405 006 11168.69 411.49 52009.16 88888.00 2024-01-06 22:08:31.905 006 11168.68 411.49 52009.10 88888.00 2024-01-06 22:08:32.405 006 11168.71 411.49 52009.09 88888.00 2024-01-06 22:08:32.905 006 11168.68 411.51 52009.08 88888.00 2024-01-06 22:08:33.405 006 11168.67 411.54 52009.07 88888.00 2024-01-06 22:08:33.905 006 11168.69 411.55 52009.10 88888.00 2024-01-06 22:08:34.405 006 11168.74 411.57 52009.11 88888.00 2024-01-06 22:08:34.905 006 11168.75 411.52 52009.10 88888.00 2024-01-06 22:08:35.405 006 11168.67 411.55 52009.08 88888.00 2024-01-06 22:08:35.905 006 11168.68 411.50 52009.04 88888.00 2024-01-06 22:08:36.405 006 11168.70 411.47 52009.10 88888.00 2024-01-06 22:08:36.905 006 11168.67 411.51 52009.09 88888.00 2024-01-06 22:08:37.405 006 11168.69 411.55 52009.08 88888.00 2024-01-06 22:08:37.905 006 11168.69 411.46 52009.16 88888.00 2024-01-06 22:08:38.405 006 11168.69 411.42 52009.13 88888.00 2024-01-06 22:08:38.905 006 11168.71 411.46 52009.13 88888.00 2024-01-06 22:08:39.405 006 11168.75 411.46 52009.18 88888.00 2024-01-06 22:08:40.405 006 11168.76 411.42 52009.17 88888.00 2024-01-06 22:08:40.905 006 11168.80 411.45 52009.13 88888.00 2024-01-06 22:08:41.405 006 11168.78 411.44 52009.11 88888.00 2024-01-06 22:08:41.905 006 11168.74 411.47 52009.12 88888.00 2024-01-06 22:08:42.405 006 11168.76 411.47 52009.09 88888.00 2024-01-06 22:08:42.905 006 11168.71 411.47 52009.10 88888.00 2024-01-06 22:08:43.405 006 11168.68 411.49 52009.08 88888.00 2024-01-06 22:08:43.905 006 11168.70 411.52 52009.09 88888.00 2024-01-06 22:08:44.405 006 11168.74 411.53 52009.09 88888.00 2024-01-06 22:08:44.905 006 11168.76 411.50 52009.08 88888.00 2024-01-06 22:08:45.405 006 11168.72 411.46 52009.12 88888.00 2024-01-06 22:08:45.905 006 11168.72 411.45 52009.12 88888.00 2024-01-06 22:08:46.405 006 11168.71 411.46 52009.15 88888.00 2024-01-06 22:08:46.905 006 11168.70 411.56 52009.15 88888.00 2024-01-06 22:08:47.405 006 11168.72 411.57 52009.12 88888.00 2024-01-06 22:08:47.905 006 11168.74 411.55 52009.17 88888.00 2024-01-06 22:08:48.405 006 11168.70 411.51 52009.15 88888.00 2024-01-06 22:08:48.905 006 11168.70 411.46 52009.17 88888.00 2024-01-06 22:08:49.405 006 11168.69 411.47 52009.16 88888.00 2024-01-06 22:08:50.405 006 11168.69 411.52 52009.16 88888.00 2024-01-06 22:08:50.905 006 11168.70 411.51 52009.16 88888.00 2024-01-06 22:08:51.405 006 11168.74 411.50 52009.18 88888.00 2024-01-06 22:08:51.905 006 11168.75 411.51 52009.19 88888.00 2024-01-06 22:08:52.405 006 11168.76 411.50 52009.16 88888.00 2024-01-06 22:08:52.905 006 11168.75 411.49 52009.15 88888.00 2024-01-06 22:08:53.405 006 11168.80 411.46 52009.11 88888.00 2024-01-06 22:08:53.905 006 11168.76 411.46 52009.16 88888.00 2024-01-06 22:08:54.405 006 11168.72 411.45 52009.13 88888.00 2024-01-06 22:08:54.905 006 11168.72 411.51 52009.16 88888.00 2024-01-06 22:08:55.405 006 11168.71 411.52 52009.19 88888.00 2024-01-06 22:08:55.905 006 11168.71 411.46 52009.15 88888.00 2024-01-06 22:08:56.405 006 11168.71 411.45 52009.21 88888.00 2024-01-06 22:08:56.905 006 11168.68 411.46 52009.19 88888.00 2024-01-06 22:08:57.405 006 11168.68 411.49 52009.19 88888.00 2024-01-06 22:08:57.905 006 11168.69 411.51 52009.19 88888.00 2024-01-06 22:08:58.405 006 11168.71 411.49 52009.17 88888.00 2024-01-06 22:08:58.905 006 11168.66 411.42 52009.17 88888.00 2024-01-06 22:08:59.405 006 11168.67 411.46 52009.15 88888.00 2024-01-06 22:09:00.405 006 11168.71 411.53 52009.16 88888.00 2024-01-06 22:09:00.905 006 11168.71 411.53 52009.15 88888.00 2024-01-06 22:09:01.405 006 11168.68 411.52 52009.17 88888.00 2024-01-06 22:09:01.905 006 11168.66 411.49 52009.11 88888.00 2024-01-06 22:09:02.405 006 11168.69 411.47 52009.13 88888.00 2024-01-06 22:09:02.905 006 11168.66 411.43 52009.12 88888.00 2024-01-06 22:09:03.405 006 11168.67 411.43 52009.13 88888.00 2024-01-06 22:09:03.905 006 11168.63 411.49 52009.17 88888.00 2024-01-06 22:09:04.405 006 11168.67 411.49 52009.17 88888.00 2024-01-06 22:09:04.905 006 11168.69 411.50 52009.13 88888.00 2024-01-06 22:09:05.405 006 11168.65 411.52 52009.10 88888.00 2024-01-06 22:09:05.905 006 11168.65 411.49 52009.11 88888.00 2024-01-06 22:09:06.405 006 11168.67 411.52 52009.16 88888.00 2024-01-06 22:09:06.905 006 11168.67 411.49 52009.15 88888.00 2024-01-06 22:09:07.405 006 11168.71 411.47 52009.18 88888.00 2024-01-06 22:09:07.905 006 11168.70 411.53 52009.15 88888.00 2024-01-06 22:09:08.405 006 11168.68 411.51 52009.16 88888.00 2024-01-06 22:09:08.905 006 11168.66 411.43 52009.15 88888.00 2024-01-06 22:09:09.405 006 11168.70 411.43 52009.12 88888.00 2024-01-06 22:09:09.905 006 11168.74 411.41 52009.17 88888.00 2024-01-06 22:09:10.405 006 11168.68 411.42 52009.13 88888.00 2024-01-06 22:09:10.905 006 11168.71 411.44 52009.16 88888.00 2024-01-06 22:09:11.405 006 11168.72 411.47 52009.16 88888.00 2024-01-06 22:09:11.905 006 11168.68 411.43 52009.17 88888.00 2024-01-06 22:09:12.405 006 11168.66 411.49 52009.17 88888.00 2024-01-06 22:09:12.905 006 11168.68 411.47 52009.12 88888.00 2024-01-06 22:09:13.405 006 11168.70 411.47 52009.17 88888.00 2024-01-06 22:09:13.905 006 11168.65 411.47 52009.12 88888.00 2024-01-06 22:09:14.405 006 11168.69 411.42 52009.10 88888.00 2024-01-06 22:09:14.905 006 11168.72 411.44 52009.13 88888.00 2024-01-06 22:09:15.405 006 11168.69 411.46 52009.12 88888.00 2024-01-06 22:09:15.905 006 11168.68 411.43 52009.15 88888.00 2024-01-06 22:09:16.405 006 11168.71 411.46 52009.13 88888.00 2024-01-06 22:09:16.905 006 11168.71 411.43 52009.11 88888.00 2024-01-06 22:09:17.405 006 11168.74 411.41 52009.11 88888.00 2024-01-06 22:09:17.905 006 11168.76 411.45 52009.12 88888.00 2024-01-06 22:09:18.405 006 11168.76 411.49 52009.17 88888.00 2024-01-06 22:09:18.905 006 11168.75 411.44 52009.12 88888.00 2024-01-06 22:09:19.405 006 11168.76 411.38 52009.07 88888.00 2024-01-06 22:09:19.905 006 11168.72 411.44 52009.12 88888.00 2024-01-06 22:09:20.406 006 11168.74 411.44 52009.11 88888.00 2024-01-06 22:09:20.906 006 11168.70 411.45 52009.12 88888.00 2024-01-06 22:09:21.406 006 11168.70 411.45 52009.12 88888.00 2024-01-06 22:09:21.906 006 11168.70 411.45 52009.15 88888.00 2024-01-06 22:09:22.406 006 11168.67 411.44 52009.12 88888.00 2024-01-06 22:09:22.906 006 11168.74 411.46 52009.10 88888.00 2024-01-06 22:09:23.406 006 11168.74 411.45 52009.13 88888.00 2024-01-06 22:09:23.906 006 11168.68 411.43 52009.15 88888.00 2024-01-06 22:09:24.406 006 11168.68 411.52 52009.16 88888.00 2024-01-06 22:09:24.906 006 11168.66 411.54 52009.17 88888.00 2024-01-06 22:09:25.406 006 11168.67 411.52 52009.17 88888.00 2024-01-06 22:09:25.906 006 11168.67 411.51 52009.25 88888.00 2024-01-06 22:09:26.406 006 11168.72 411.49 52009.24 88888.00 2024-01-06 22:09:26.906 006 11168.74 411.52 52009.21 88888.00 2024-01-06 22:09:27.406 006 11168.70 411.52 52009.19 88888.00 2024-01-06 22:09:27.906 006 11168.71 411.51 52009.17 88888.00 2024-01-06 22:09:28.406 006 11168.74 411.54 52009.20 88888.00 2024-01-06 22:09:28.906 006 11168.69 411.49 52009.20 88888.00 2024-01-06 22:09:29.406 006 11168.69 411.45 52009.21 88888.00 2024-01-06 22:09:29.906 006 11168.75 411.47 52009.17 88888.00 2024-01-06 22:09:30.406 006 11168.74 411.46 52009.17 88888.00 2024-01-06 22:09:30.906 006 11168.70 411.49 52009.12 88888.00 2024-01-06 22:09:31.406 006 11168.71 411.52 52009.09 88888.00 2024-01-06 22:09:31.906 006 11168.71 411.49 52009.13 88888.00 2024-01-06 22:09:32.406 006 11168.69 411.43 52009.08 88888.00 2024-01-06 22:09:32.906 006 11168.68 411.44 52009.15 88888.00 2024-01-06 22:09:33.406 006 11168.70 411.49 52009.17 88888.00 2024-01-06 22:09:33.906 006 11168.74 411.51 52009.16 88888.00 2024-01-06 22:09:34.406 006 11168.69 411.47 52009.15 88888.00 2024-01-06 22:09:34.906 006 11168.74 411.49 52009.11 88888.00 2024-01-06 22:09:35.406 006 11168.79 411.53 52009.15 88888.00 2024-01-06 22:09:35.906 006 11168.77 411.53 52009.18 88888.00 2024-01-06 22:09:36.406 006 11168.78 411.47 52009.17 88888.00 2024-01-06 22:09:36.906 006 11168.76 411.46 52009.19 88888.00 2024-01-06 22:09:37.406 006 11168.71 411.52 52009.16 88888.00 2024-01-06 22:09:37.906 006 11168.69 411.54 52009.19 88888.00 2024-01-06 22:09:38.406 006 11168.69 411.55 52009.17 88888.00 2024-01-06 22:09:38.906 006 11168.70 411.55 52009.15 88888.00 2024-01-06 22:09:39.406 006 11168.74 411.57 52009.12 88888.00 2024-01-06 22:09:39.906 006 11168.76 411.61 52009.10 88888.00 2024-01-06 22:09:40.406 006 11168.78 411.60 52009.13 88888.00 2024-01-06 22:09:40.906 006 11168.76 411.60 52009.15 88888.00 2024-01-06 22:09:41.406 006 11168.74 411.67 52009.12 88888.00 2024-01-06 22:09:41.906 006 11168.78 411.64 52009.15 88888.00 2024-01-06 22:09:42.406 006 11168.81 411.63 52009.11 88888.00 2024-01-06 22:09:42.906 006 11168.80 411.57 52009.12 88888.00 2024-01-06 22:09:43.406 006 11168.76 411.59 52009.15 88888.00 2024-01-06 22:09:43.906 006 11168.77 411.61 52009.11 88888.00 2024-01-06 22:09:44.406 006 11168.76 411.61 52009.15 88888.00 2024-01-06 22:09:44.906 006 11168.71 411.64 52009.10 88888.00 2024-01-06 22:09:45.406 006 11168.71 411.60 52009.08 88888.00 2024-01-06 22:09:45.906 006 11168.78 411.57 52009.11 88888.00 2024-01-06 22:09:46.406 006 11168.81 411.60 52009.04 88888.00 2024-01-06 22:09:46.906 006 11168.76 411.57 52009.07 88888.00 2024-01-06 22:09:47.406 006 11168.78 411.59 52009.08 88888.00 2024-01-06 22:09:47.906 006 11168.77 411.64 52009.09 88888.00 2024-01-06 22:09:48.406 006 11168.77 411.62 52009.08 88888.00 2024-01-06 22:09:48.906 006 11168.75 411.62 52009.07 88888.00 2024-01-06 22:09:49.406 006 11168.77 411.64 52009.09 88888.00 2024-01-06 22:09:49.906 006 11168.79 411.67 52009.06 88888.00 2024-01-06 22:09:50.406 006 11168.77 411.65 52009.02 88888.00 2024-01-06 22:09:50.906 006 11168.78 411.63 52009.06 88888.00 2024-01-06 22:09:51.406 006 11168.77 411.63 52009.04 88888.00 2024-01-06 22:09:51.906 006 11168.76 411.63 52009.08 88888.00 2024-01-06 22:09:52.406 006 11168.71 411.64 52009.06 88888.00 2024-01-06 22:09:52.906 006 11168.74 411.65 52009.06 88888.00 2024-01-06 22:09:53.406 006 11168.72 411.63 52009.08 88888.00 2024-01-06 22:09:53.906 006 11168.70 411.62 52009.08 88888.00 2024-01-06 22:09:54.406 006 11168.71 411.65 52009.07 88888.00 2024-01-06 22:09:54.906 006 11168.72 411.67 52009.07 88888.00 2024-01-06 22:09:55.406 006 11168.74 411.73 52009.07 88888.00 2024-01-06 22:09:55.906 006 11168.71 411.72 52009.10 88888.00 2024-01-06 22:09:56.406 006 11168.74 411.69 52009.11 88888.00 2024-01-06 22:09:56.906 006 11168.76 411.71 52009.12 88888.00 2024-01-06 22:09:57.406 006 11168.75 411.66 52009.08 88888.00 2024-01-06 22:09:57.906 006 11168.77 411.66 52009.07 88888.00 2024-01-06 22:09:58.406 006 11168.76 411.67 52009.10 88888.00 2024-01-06 22:09:58.906 006 11168.75 411.64 52009.07 88888.00 2024-01-06 22:09:59.406 006 11168.72 411.63 52009.07 88888.00 2024-01-06 22:09:59.906 006 11168.72 411.63 52009.09 88888.00 2024-01-06 22:10:00.406 006 11168.76 411.66 52009.10 88888.00 2024-01-06 22:10:00.906 006 11168.76 411.67 52009.12 88888.00 2024-01-06 22:10:01.406 006 11168.74 411.65 52009.09 88888.00 2024-01-06 22:10:01.906 006 11168.76 411.59 52009.10 88888.00 2024-01-06 22:10:02.406 006 11168.76 411.56 52009.10 88888.00 2024-01-06 22:10:02.906 006 11168.79 411.57 52009.09 88888.00 2024-01-06 22:10:03.406 006 11168.78 411.60 52009.11 88888.00 2024-01-06 22:10:03.906 006 11168.76 411.60 52009.09 88888.00 2024-01-06 22:10:04.406 006 11168.75 411.61 52009.08 88888.00 2024-01-06 22:10:04.906 006 11168.71 411.63 52009.10 88888.00 2024-01-06 22:10:05.407 006 11168.69 411.70 52009.11 88888.00 2024-01-06 22:10:05.907 006 11168.67 411.70 52009.13 88888.00 2024-01-06 22:10:06.407 006 11168.67 411.69 52009.13 88888.00 2024-01-06 22:10:06.907 006 11168.70 411.69 52009.15 88888.00 2024-01-06 22:10:07.407 006 11168.74 411.61 52009.16 88888.00 2024-01-06 22:10:07.907 006 11168.77 411.60 52009.10 88888.00 2024-01-06 22:10:08.407 006 11168.74 411.62 52009.12 88888.00 2024-01-06 22:10:08.907 006 11168.70 411.65 52009.10 88888.00 2024-01-06 22:10:09.407 006 11168.74 411.67 52009.10 88888.00 2024-01-06 22:10:09.907 006 11168.76 411.67 52009.10 88888.00 2024-01-06 22:10:10.406 006 11168.80 411.66 52009.04 88888.00 2024-01-06 22:10:10.906 006 11168.76 411.66 52009.08 88888.00 2024-01-06 22:10:11.906 006 11168.75 411.63 52009.08 88888.00 2024-01-06 22:10:12.406 006 11168.77 411.63 52009.10 88888.00 2024-01-06 22:10:12.906 006 11168.76 411.67 52009.07 88888.00 2024-01-06 22:10:13.406 006 11168.75 411.79 52009.07 88888.00 2024-01-06 22:10:13.906 006 11168.74 411.73 52009.11 88888.00 2024-01-06 22:10:14.406 006 11168.76 411.64 52009.08 88888.00 2024-01-06 22:10:14.906 006 11168.72 411.66 52009.10 88888.00 2024-01-06 22:10:15.406 006 11168.77 411.64 52009.07 88888.00 2024-01-06 22:10:15.906 006 11168.79 411.63 52009.06 88888.00 2024-01-06 22:10:16.406 006 11168.80 411.64 52009.07 88888.00 2024-01-06 22:10:16.906 006 11168.80 411.64 52009.06 88888.00 2024-01-06 22:10:17.406 006 11168.79 411.60 52009.11 88888.00 2024-01-06 22:10:17.906 006 11168.71 411.63 52009.12 88888.00 2024-01-06 22:10:18.406 006 11168.70 411.64 52009.15 88888.00 2024-01-06 22:10:18.906 006 11168.65 411.65 52009.16 88888.00 2024-01-06 22:10:19.406 006 11168.68 411.69 52009.15 88888.00 2024-01-06 22:10:19.906 006 11168.72 411.67 52009.15 88888.00 2024-01-06 22:10:20.406 006 11168.72 411.64 52009.12 88888.00 2024-01-06 22:10:20.906 006 11168.76 411.64 52009.10 88888.00 2024-01-06 22:10:21.906 006 11168.75 411.72 52009.08 88888.00 2024-01-06 22:10:22.406 006 11168.78 411.67 52009.09 88888.00 2024-01-06 22:10:22.906 006 11168.77 411.76 52009.04 88888.00 2024-01-06 22:10:23.406 006 11168.76 411.75 52009.07 88888.00 2024-01-06 22:10:23.906 006 11168.76 411.73 52009.10 88888.00 2024-01-06 22:10:24.406 006 11168.75 411.73 52009.08 88888.00 2024-01-06 22:10:24.906 006 11168.76 411.78 52009.09 88888.00 2024-01-06 22:10:25.406 006 11168.78 411.72 52009.10 88888.00 2024-01-06 22:10:25.906 006 11168.78 411.72 52009.11 88888.00 2024-01-06 22:10:26.406 006 11168.74 411.73 52009.12 88888.00 2024-01-06 22:10:26.906 006 11168.77 411.73 52009.09 88888.00 2024-01-06 22:10:27.406 006 11168.78 411.73 52009.12 88888.00 2024-01-06 22:10:27.906 006 11168.75 411.69 52009.12 88888.00 2024-01-06 22:10:28.406 006 11168.74 411.65 52009.13 88888.00 2024-01-06 22:10:28.906 006 11168.75 411.67 52009.19 88888.00 2024-01-06 22:10:29.406 006 11168.76 411.67 52009.16 88888.00 2024-01-06 22:10:29.906 006 11168.76 411.65 52009.17 88888.00 2024-01-06 22:10:30.406 006 11168.76 411.66 52009.17 88888.00 2024-01-06 22:10:30.906 006 11168.74 411.67 52009.19 88888.00 2024-01-06 22:10:31.906 006 11168.75 411.66 52009.20 88888.00 2024-01-06 22:10:32.406 006 11168.75 411.66 52009.26 88888.00 2024-01-06 22:10:32.906 006 11168.76 411.64 52009.17 88888.00 2024-01-06 22:10:33.406 006 11168.77 411.67 52009.15 88888.00 2024-01-06 22:10:33.906 006 11168.75 411.66 52009.18 88888.00 2024-01-06 22:10:34.406 006 11168.78 411.61 52009.13 88888.00 2024-01-06 22:10:34.906 006 11168.75 411.61 52009.18 88888.00 2024-01-06 22:10:35.406 006 11168.71 411.64 52009.17 88888.00 2024-01-06 22:10:35.906 006 11168.74 411.66 52009.15 88888.00 2024-01-06 22:10:36.406 006 11168.74 411.67 52009.17 88888.00 2024-01-06 22:10:36.906 006 11168.76 411.66 52009.12 88888.00 2024-01-06 22:10:37.406 006 11168.71 411.61 52009.16 88888.00 2024-01-06 22:10:37.906 006 11168.72 411.60 52009.15 88888.00 2024-01-06 22:10:38.406 006 11168.78 411.63 52009.15 88888.00 2024-01-06 22:10:38.906 006 11168.75 411.62 52009.15 88888.00 2024-01-06 22:10:39.406 006 11168.71 411.61 52009.11 88888.00 2024-01-06 22:10:39.906 006 11168.68 411.62 52009.13 88888.00 2024-01-06 22:10:40.406 006 11168.68 411.65 52009.10 88888.00 2024-01-06 22:10:40.906 006 11168.70 411.65 52009.13 88888.00 2024-01-06 22:10:41.906 006 11168.74 411.61 52009.10 88888.00 2024-01-06 22:10:42.406 006 11168.71 411.67 52009.09 88888.00 2024-01-06 22:10:42.906 006 11168.70 411.70 52009.08 88888.00 2024-01-06 22:10:43.406 006 11168.72 411.60 52009.15 88888.00 2024-01-06 22:10:43.906 006 11168.70 411.60 52009.20 88888.00 2024-01-06 22:10:44.406 006 11168.71 411.60 52009.16 88888.00 2024-01-06 22:10:44.906 006 11168.67 411.62 52009.15 88888.00 2024-01-06 22:10:45.406 006 11168.70 411.59 52009.10 88888.00 2024-01-06 22:10:45.906 006 11168.74 411.60 52009.12 88888.00 2024-01-06 22:10:46.406 006 11168.70 411.64 52009.15 88888.00 2024-01-06 22:10:46.906 006 11168.70 411.64 52009.10 88888.00 2024-01-06 22:10:47.406 006 11168.75 411.65 52009.12 88888.00 2024-01-06 22:10:47.906 006 11168.72 411.62 52009.15 88888.00 2024-01-06 22:10:48.406 006 11168.72 411.60 52009.13 88888.00 2024-01-06 22:10:48.906 006 11168.69 411.54 52009.10 88888.00 2024-01-06 22:10:49.406 006 11168.63 411.60 52009.10 88888.00 2024-01-06 22:10:49.906 006 11168.62 411.61 52009.17 88888.00 2024-01-06 22:10:50.406 006 11168.67 411.55 52009.12 88888.00 2024-01-06 22:10:50.906 006 11168.67 411.55 52009.13 88888.00 2024-01-06 22:10:51.906 006 11168.70 411.57 52009.10 88888.00 2024-01-06 22:10:52.406 006 11168.69 411.57 52009.13 88888.00 2024-01-06 22:10:52.906 006 11168.74 411.57 52009.11 88888.00 2024-01-06 22:10:53.406 006 11168.69 411.59 52009.13 88888.00 2024-01-06 22:10:53.906 006 11168.66 411.56 52009.09 88888.00 2024-01-06 22:10:54.406 006 11168.69 411.63 52009.08 88888.00 2024-01-06 22:10:54.906 006 11168.68 411.64 52009.15 88888.00 2024-01-06 22:10:55.406 006 11168.67 411.61 52009.10 88888.00 2024-01-06 22:10:55.906 006 11168.68 411.60 52009.10 88888.00 2024-01-06 22:10:56.406 006 11168.72 411.64 52009.10 88888.00 2024-01-06 22:10:56.906 006 11168.71 411.65 52009.10 88888.00 2024-01-06 22:10:57.406 006 11168.68 411.62 52009.08 88888.00 2024-01-06 22:10:57.906 006 11168.68 411.66 52009.08 88888.00 2024-01-06 22:10:58.406 006 11168.71 411.62 52009.11 88888.00 2024-01-06 22:10:58.906 006 11168.69 411.61 52009.09 88888.00 2024-01-06 22:10:59.406 006 11168.70 411.65 52009.08 88888.00 2024-01-06 22:10:59.906 006 11168.67 411.61 52009.13 88888.00 2024-01-06 22:11:00.406 006 11168.67 411.60 52009.12 88888.00 2024-01-06 22:11:00.906 006 11168.63 411.57 52009.11 88888.00 2024-01-06 22:11:01.906 006 11168.72 411.64 52009.11 88888.00 2024-01-06 22:11:02.406 006 11168.71 411.64 52009.08 88888.00 2024-01-06 22:11:02.906 006 11168.74 411.63 52009.06 88888.00 2024-01-06 22:11:03.406 006 11168.74 411.66 52009.12 88888.00 2024-01-06 22:11:03.906 006 11168.71 411.66 52009.10 88888.00 2024-01-06 22:11:04.406 006 11168.71 411.67 52009.08 88888.00 2024-01-06 22:11:04.906 006 11168.71 411.67 52009.07 88888.00 2024-01-06 22:11:05.406 006 11168.71 411.70 52009.08 88888.00 2024-01-06 22:11:05.906 006 11168.67 411.67 52009.12 88888.00 2024-01-06 22:11:06.406 006 11168.62 411.66 52009.13 88888.00 2024-01-06 22:11:06.906 006 11168.65 411.69 52009.12 88888.00 2024-01-06 22:11:07.406 006 11168.66 411.70 52009.13 88888.00 2024-01-06 22:11:07.906 006 11168.68 411.65 52009.10 88888.00 2024-01-06 22:11:08.406 006 11168.68 411.69 52009.12 88888.00 2024-01-06 22:11:08.906 006 11168.69 411.73 52009.15 88888.00 2024-01-06 22:11:09.406 006 11168.65 411.72 52009.15 88888.00 2024-01-06 22:11:09.906 006 11168.65 411.69 52009.11 88888.00 2024-01-06 22:11:10.406 006 11168.68 411.64 52009.16 88888.00 2024-01-06 22:11:10.906 006 11168.68 411.66 52009.12 88888.00 2024-01-06 22:11:11.406 006 11168.68 411.69 52009.10 88888.00 2024-01-06 22:11:11.906 006 11168.67 411.64 52009.15 88888.00 2024-01-06 22:11:12.406 006 11168.66 411.64 52009.13 88888.00 2024-01-06 22:11:12.906 006 11168.68 411.63 52009.10 88888.00 2024-01-06 22:11:13.406 006 11168.63 411.63 52009.10 88888.00 2024-01-06 22:11:13.906 006 11168.66 411.62 52009.13 88888.00 2024-01-06 22:11:14.406 006 11168.67 411.61 52009.19 88888.00 2024-01-06 22:11:14.906 006 11168.67 411.60 52009.15 88888.00 2024-01-06 22:11:15.406 006 11168.68 411.64 52009.16 88888.00 2024-01-06 22:11:15.906 006 11168.67 411.67 52009.18 88888.00 2024-01-06 22:11:16.406 006 11168.72 411.66 52009.12 88888.00 2024-01-06 22:11:16.907 006 11168.71 411.69 52009.11 88888.00 2024-01-06 22:11:17.407 006 11168.68 411.67 52009.08 88888.00 2024-01-06 22:11:17.907 006 11168.67 411.69 52009.10 88888.00 2024-01-06 22:11:18.407 006 11168.70 411.67 52009.11 88888.00 2024-01-06 22:11:18.907 006 11168.71 411.67 52009.10 88888.00 2024-01-06 22:11:19.907 006 11168.70 411.69 52009.12 88888.00 2024-01-06 22:11:20.407 006 11168.69 411.67 52009.15 88888.00 2024-01-06 22:11:20.907 006 11168.70 411.70 52009.12 88888.00 2024-01-06 22:11:21.407 006 11168.74 411.69 52009.08 88888.00 2024-01-06 22:11:21.907 006 11168.70 411.73 52009.13 88888.00 2024-01-06 22:11:22.407 006 11168.74 411.73 52009.17 88888.00 2024-01-06 22:11:22.907 006 11168.71 411.73 52009.16 88888.00 2024-01-06 22:11:23.407 006 11168.72 411.71 52009.15 88888.00 2024-01-06 22:11:23.907 006 11168.72 411.69 52009.12 88888.00 2024-01-06 22:11:24.407 006 11168.72 411.65 52009.16 88888.00 2024-01-06 22:11:24.906 006 11168.75 411.65 52009.15 88888.00 2024-01-06 22:11:25.406 006 11168.77 411.67 52009.18 88888.00 2024-01-06 22:11:25.906 006 11168.77 411.73 52009.19 88888.00 2024-01-06 22:11:26.406 006 11168.81 411.70 52009.17 88888.00 2024-01-06 22:11:26.906 006 11168.78 411.72 52009.20 88888.00 2024-01-06 22:11:27.406 006 11168.77 411.74 52009.18 88888.00 2024-01-06 22:11:27.906 006 11168.78 411.70 52009.17 88888.00 2024-01-06 22:11:28.406 006 11168.77 411.70 52009.15 88888.00 2024-01-06 22:11:28.906 006 11168.81 411.72 52009.12 88888.00 2024-01-06 22:11:29.406 006 11168.84 411.73 52009.16 88888.00 2024-01-06 22:11:29.906 006 11168.83 411.73 52009.13 88888.00 2024-01-06 22:11:30.406 006 11168.83 411.65 52009.18 88888.00 2024-01-06 22:11:30.906 006 11168.79 411.66 52009.16 88888.00 2024-01-06 22:11:31.406 006 11168.83 411.71 52009.11 88888.00 2024-01-06 22:11:31.906 006 11168.81 411.74 52009.11 88888.00 2024-01-06 22:11:32.406 006 11168.80 411.74 52009.08 88888.00 2024-01-06 22:11:32.906 006 11168.81 411.73 52009.11 88888.00 2024-01-06 22:11:33.406 006 11168.84 411.69 52009.12 88888.00 2024-01-06 22:11:33.906 006 11168.81 411.72 52009.10 88888.00 2024-01-06 22:11:34.406 006 11168.77 411.72 52009.18 88888.00 2024-01-06 22:11:34.906 006 11168.77 411.74 52009.13 88888.00 2024-01-06 22:11:35.406 006 11168.83 411.78 52009.11 88888.00 2024-01-06 22:11:35.906 006 11168.86 411.73 52009.13 88888.00 2024-01-06 22:11:36.406 006 11168.88 411.71 52009.09 88888.00 2024-01-06 22:11:36.906 006 11168.87 411.72 52009.12 88888.00 2024-01-06 22:11:37.406 006 11168.84 411.73 52009.15 88888.00 2024-01-06 22:11:37.906 006 11168.81 411.72 52009.10 88888.00 2024-01-06 22:11:38.406 006 11168.81 411.71 52009.09 88888.00 2024-01-06 22:11:38.906 006 11168.85 411.74 52009.09 88888.00 2024-01-06 22:11:39.406 006 11168.87 411.74 52009.09 88888.00 2024-01-06 22:11:39.906 006 11168.85 411.79 52009.09 88888.00 2024-01-06 22:11:40.406 006 11168.88 411.83 52009.09 88888.00 2024-01-06 22:11:40.906 006 11168.91 411.82 52009.13 88888.00 2024-01-06 22:11:41.406 006 11168.92 411.83 52009.13 88888.00 2024-01-06 22:11:41.906 006 11168.93 411.78 52009.10 88888.00 2024-01-06 22:11:42.406 006 11168.86 411.73 52009.15 88888.00 2024-01-06 22:11:42.906 006 11168.87 411.76 52009.10 88888.00 2024-01-06 22:11:43.406 006 11168.92 411.76 52009.12 88888.00 2024-01-06 22:11:43.906 006 11168.92 411.76 52009.13 88888.00 2024-01-06 22:11:44.406 006 11168.93 411.75 52009.11 88888.00 2024-01-06 22:11:44.906 006 11168.92 411.80 52009.13 88888.00 2024-01-06 22:11:45.406 006 11168.92 411.84 52009.13 88888.00 2024-01-06 22:11:45.906 006 11168.94 411.83 52009.12 88888.00 2024-01-06 22:11:46.406 006 11168.94 411.85 52009.12 88888.00 2024-01-06 22:11:46.906 006 11168.93 411.89 52009.09 88888.00 2024-01-06 22:11:47.406 006 11168.95 411.81 52009.09 88888.00 2024-01-06 22:11:47.906 006 11168.88 411.78 52009.10 88888.00 2024-01-06 22:11:48.406 006 11168.88 411.80 52009.07 88888.00 2024-01-06 22:11:48.906 006 11168.94 411.78 52009.12 88888.00 2024-01-06 22:11:49.406 006 11168.88 411.73 52009.13 88888.00 2024-01-06 22:11:49.907 006 11168.89 411.81 52009.17 88888.00 2024-01-06 22:11:50.407 006 11168.88 411.80 52009.19 88888.00 2024-01-06 22:11:50.907 006 11168.86 411.73 52009.16 88888.00 2024-01-06 22:11:51.407 006 11168.92 411.74 52009.16 88888.00 2024-01-06 22:11:51.907 006 11168.89 411.81 52009.18 88888.00 2024-01-06 22:11:52.407 006 11168.89 411.84 52009.19 88888.00 2024-01-06 22:11:53.407 006 11168.88 411.78 52009.17 88888.00 2024-01-06 22:11:53.907 006 11168.87 411.73 52009.20 88888.00 2024-01-06 22:11:54.407 006 11168.85 411.81 52009.24 88888.00 2024-01-06 22:11:54.907 006 11168.87 411.82 52009.21 88888.00 2024-01-06 22:11:55.407 006 11168.87 411.75 52009.25 88888.00 2024-01-06 22:11:55.907 006 11168.85 411.74 52009.17 88888.00 2024-01-06 22:11:56.407 006 11168.88 411.75 52009.16 88888.00 2024-01-06 22:11:56.907 006 11168.87 411.73 52009.15 88888.00 2024-01-06 22:11:57.407 006 11168.92 411.70 52009.08 88888.00 2024-01-06 22:11:57.907 006 11168.94 411.71 52009.11 88888.00 2024-01-06 22:11:58.407 006 11168.91 411.72 52009.11 88888.00 2024-01-06 22:11:58.907 006 11168.92 411.73 52009.13 88888.00 2024-01-06 22:11:59.407 006 11168.89 411.74 52009.19 88888.00 2024-01-06 22:11:59.907 006 11168.87 411.72 52009.17 88888.00 2024-01-06 22:12:00.407 006 11168.89 411.71 52009.15 88888.00 2024-01-06 22:12:00.907 006 11168.92 411.72 52009.15 88888.00 2024-01-06 22:12:01.407 006 11168.94 411.74 52009.11 88888.00 2024-01-06 22:12:01.907 006 11168.95 411.69 52009.18 88888.00 2024-01-06 22:12:02.407 006 11168.96 411.65 52009.19 88888.00 2024-01-06 22:12:02.907 006 11168.95 411.71 52009.17 88888.00 2024-01-06 22:12:03.407 006 11168.97 411.70 52009.20 88888.00 2024-01-06 22:12:03.907 006 11168.95 411.74 52009.19 88888.00 2024-01-06 22:12:04.407 006 11169.01 411.72 52009.18 88888.00 2024-01-06 22:12:04.907 006 11169.02 411.66 52009.17 88888.00 2024-01-06 22:12:05.407 006 11169.03 411.66 52009.15 88888.00 2024-01-06 22:12:05.907 006 11169.04 411.69 52009.17 88888.00 2024-01-06 22:12:06.407 006 11169.00 411.70 52009.13 88888.00 2024-01-06 22:12:06.907 006 11169.01 411.70 52009.12 88888.00 2024-01-06 22:12:07.407 006 11169.01 411.69 52009.13 88888.00 2024-01-06 22:12:07.907 006 11169.00 411.71 52009.11 88888.00 2024-01-06 22:12:08.407 006 11169.01 411.72 52009.17 88888.00 2024-01-06 22:12:08.907 006 11169.05 411.74 52009.20 88888.00 2024-01-06 22:12:09.407 006 11169.04 411.78 52009.17 88888.00 2024-01-06 22:12:09.907 006 11169.04 411.73 52009.17 88888.00 2024-01-06 22:12:10.407 006 11169.04 411.73 52009.16 88888.00 2024-01-06 22:12:10.907 006 11169.03 411.73 52009.10 88888.00 2024-01-06 22:12:11.407 006 11169.10 411.74 52009.11 88888.00 2024-01-06 22:12:11.907 006 11169.11 411.76 52009.09 88888.00 2024-01-06 22:12:12.407 006 11169.11 411.72 52009.11 88888.00 2024-01-06 22:12:13.407 006 11169.06 411.69 52009.17 88888.00 2024-01-06 22:12:13.907 006 11169.10 411.71 52009.17 88888.00 2024-01-06 22:12:14.407 006 11169.10 411.70 52009.21 88888.00 2024-01-06 22:12:14.907 006 11169.10 411.72 52009.18 88888.00 2024-01-06 22:12:15.407 006 11169.13 411.76 52009.18 88888.00 2024-01-06 22:12:15.907 006 11169.15 411.69 52009.18 88888.00 2024-01-06 22:12:16.407 006 11169.15 411.65 52009.09 88888.00 2024-01-06 22:12:16.907 006 11169.13 411.70 52009.08 88888.00 2024-01-06 22:12:17.407 006 11169.11 411.74 52009.15 88888.00 2024-01-06 22:12:17.907 006 11169.10 411.73 52009.09 88888.00 2024-01-06 22:12:18.407 006 11169.09 411.72 52009.08 88888.00 2024-01-06 22:12:18.907 006 11169.12 411.78 52009.11 88888.00 2024-01-06 22:12:19.407 006 11169.09 411.79 52009.06 88888.00 2024-01-06 22:12:19.907 006 11169.09 411.79 52009.10 88888.00 2024-01-06 22:12:20.407 006 11169.13 411.78 52009.10 88888.00 2024-01-06 22:12:20.907 006 11169.16 411.73 52009.08 88888.00 2024-01-06 22:12:21.407 006 11169.18 411.78 52009.10 88888.00 2024-01-06 22:12:21.907 006 11169.14 411.80 52009.11 88888.00 2024-01-06 22:12:22.407 006 11169.19 411.76 52009.10 88888.00 2024-01-06 22:12:22.907 006 11169.19 411.75 52009.12 88888.00 2024-01-06 22:12:23.407 006 11169.14 411.79 52009.15 88888.00 2024-01-06 22:12:23.907 006 11169.16 411.78 52009.15 88888.00 2024-01-06 22:12:24.407 006 11169.15 411.80 52009.15 88888.00 2024-01-06 22:12:24.907 006 11169.14 411.82 52009.11 88888.00 2024-01-06 22:12:25.407 006 11169.13 411.75 52009.11 88888.00 2024-01-06 22:12:25.907 006 11169.18 411.80 52009.11 88888.00 2024-01-06 22:12:26.407 006 11169.13 411.82 52009.07 88888.00 2024-01-06 22:12:26.907 006 11169.15 411.83 52009.03 88888.00 2024-01-06 22:12:27.407 006 11169.18 411.80 52009.08 88888.00 2024-01-06 22:12:27.907 006 11169.15 411.81 52009.08 88888.00 2024-01-06 22:12:28.407 006 11169.16 411.82 52009.08 88888.00 2024-01-06 22:12:28.907 006 11169.14 411.83 52009.08 88888.00 2024-01-06 22:12:29.407 006 11169.14 411.85 52009.07 88888.00 2024-01-06 22:12:29.907 006 11169.15 411.82 52009.07 88888.00 2024-01-06 22:12:30.407 006 11169.16 411.85 52009.11 88888.00 2024-01-06 22:12:30.907 006 11169.19 411.85 52009.09 88888.00 2024-01-06 22:12:31.407 006 11169.19 411.85 52009.08 88888.00 2024-01-06 22:12:31.907 006 11169.15 411.82 52009.09 88888.00 2024-01-06 22:12:32.407 006 11169.16 411.83 52009.10 88888.00 2024-01-06 22:12:32.907 006 11169.18 411.86 52009.11 88888.00 2024-01-06 22:12:33.407 006 11169.15 411.75 52009.15 88888.00 2024-01-06 22:12:33.907 006 11169.18 411.74 52009.12 88888.00 2024-01-06 22:12:34.407 006 11169.16 411.84 52009.11 88888.00 2024-01-06 22:12:34.907 006 11169.14 411.83 52009.15 88888.00 2024-01-06 22:12:35.407 006 11169.16 411.81 52009.12 88888.00 2024-01-06 22:12:35.907 006 11169.18 411.82 52009.08 88888.00 2024-01-06 22:12:36.407 006 11169.16 411.82 52009.09 88888.00 2024-01-06 22:12:36.907 006 11169.19 411.84 52009.09 88888.00 2024-01-06 22:12:37.407 006 11169.20 411.85 52009.10 88888.00 2024-01-06 22:12:37.907 006 11169.21 411.84 52009.13 88888.00 2024-01-06 22:12:38.407 006 11169.21 411.82 52009.08 88888.00 2024-01-06 22:12:38.907 006 11169.16 411.83 52009.09 88888.00 2024-01-06 22:12:39.407 006 11169.11 411.80 52009.11 88888.00 2024-01-06 22:12:39.907 006 11169.10 411.81 52009.10 88888.00 2024-01-06 22:12:40.407 006 11169.19 411.84 52009.16 88888.00 2024-01-06 22:12:40.907 006 11169.20 411.82 52009.22 88888.00 2024-01-06 22:12:41.407 006 11169.19 411.82 52009.18 88888.00 2024-01-06 22:12:41.907 006 11169.19 411.86 52009.18 88888.00 2024-01-06 22:12:42.407 006 11169.16 411.80 52009.19 88888.00 2024-01-06 22:12:42.907 006 11169.14 411.79 52009.17 88888.00 2024-01-06 22:12:43.407 006 11169.15 411.86 52009.16 88888.00 2024-01-06 22:12:43.907 006 11169.15 411.84 52009.15 88888.00 2024-01-06 22:12:44.407 006 11169.20 411.85 52009.15 88888.00 2024-01-06 22:12:44.907 006 11169.20 411.83 52009.17 88888.00 2024-01-06 22:12:45.407 006 11169.20 411.86 52009.17 88888.00 2024-01-06 22:12:45.907 006 11169.22 411.85 52009.12 88888.00 2024-01-06 22:12:46.407 006 11169.22 411.86 52009.16 88888.00 2024-01-06 22:12:46.907 006 11169.21 411.91 52009.20 88888.00 2024-01-06 22:12:47.407 006 11169.21 411.84 52009.16 88888.00 2024-01-06 22:12:47.907 006 11169.20 411.80 52009.15 88888.00 2024-01-06 22:12:48.407 006 11169.24 411.82 52009.13 88888.00 2024-01-06 22:12:48.907 006 11169.26 411.82 52009.11 88888.00 2024-01-06 22:12:49.407 006 11169.24 411.81 52009.13 88888.00 2024-01-06 22:12:49.907 006 11169.22 411.80 52009.12 88888.00 2024-01-06 22:12:50.407 006 11169.24 411.80 52009.07 88888.00 2024-01-06 22:12:50.907 006 11169.22 411.82 52009.13 88888.00 2024-01-06 22:12:51.407 006 11169.19 411.81 52009.11 88888.00 2024-01-06 22:12:51.907 006 11169.22 411.79 52009.07 88888.00 2024-01-06 22:12:52.407 006 11169.20 411.83 52009.11 88888.00 2024-01-06 22:12:52.907 006 11169.16 411.86 52009.10 88888.00 2024-01-06 22:12:53.407 006 11169.16 411.80 52009.08 88888.00 2024-01-06 22:12:53.907 006 11169.15 411.78 52009.08 88888.00 2024-01-06 22:12:54.407 006 11169.14 411.80 52009.10 88888.00 2024-01-06 22:12:54.907 006 11169.18 411.82 52009.09 88888.00 2024-01-06 22:12:55.407 006 11169.19 411.78 52009.16 88888.00 2024-01-06 22:12:55.907 006 11169.18 411.78 52009.12 88888.00 2024-01-06 22:12:56.407 006 11169.18 411.72 52009.07 88888.00 2024-01-06 22:12:56.907 006 11169.21 411.73 52009.11 88888.00 2024-01-06 22:12:57.407 006 11169.18 411.73 52009.09 88888.00 2024-01-06 22:12:57.907 006 11169.19 411.75 52009.07 88888.00 2024-01-06 22:12:58.408 006 11169.19 411.75 52009.08 88888.00 2024-01-06 22:12:58.908 006 11169.15 411.76 52009.10 88888.00 2024-01-06 22:12:59.408 006 11169.19 411.75 52009.08 88888.00 2024-01-06 22:12:59.908 006 11169.16 411.78 52009.12 88888.00 2024-01-06 22:13:00.408 006 11169.09 411.73 52009.08 88888.00 2024-01-06 22:13:00.908 006 11169.12 411.76 52009.08 88888.00 2024-01-06 22:13:01.408 006 11169.12 411.74 52009.11 88888.00 2024-01-06 22:13:01.908 006 11169.14 411.78 52009.09 88888.00 2024-01-06 22:13:02.408 006 11169.13 411.82 52009.09 88888.00 2024-01-06 22:13:02.908 006 11169.12 411.74 52009.15 88888.00 2024-01-06 22:13:03.408 006 11169.15 411.70 52009.12 88888.00 2024-01-06 22:13:03.908 006 11169.18 411.72 52009.13 88888.00 2024-01-06 22:13:04.408 006 11169.19 411.70 52009.16 88888.00 2024-01-06 22:13:04.908 006 11169.20 411.74 52009.13 88888.00 2024-01-06 22:13:05.408 006 11169.16 411.78 52009.12 88888.00 2024-01-06 22:13:05.908 006 11169.14 411.74 52009.13 88888.00 2024-01-06 22:13:06.408 006 11169.19 411.74 52009.10 88888.00 2024-01-06 22:13:06.908 006 11169.19 411.72 52009.09 88888.00 2024-01-06 22:13:07.408 006 11169.20 411.72 52009.11 88888.00 2024-01-06 22:13:07.908 006 11169.15 411.74 52009.07 88888.00 2024-01-06 22:13:08.407 006 11169.13 411.73 52009.07 88888.00 2024-01-06 22:13:08.907 006 11169.18 411.74 52009.11 88888.00 2024-01-06 22:13:09.407 006 11169.20 411.76 52009.09 88888.00 2024-01-06 22:13:09.907 006 11169.19 411.72 52009.09 88888.00 2024-01-06 22:13:10.407 006 11169.16 411.71 52009.13 88888.00 2024-01-06 22:13:10.907 006 11169.15 411.69 52009.09 88888.00 2024-01-06 22:13:11.407 006 11169.16 411.73 52009.08 88888.00 2024-01-06 22:13:11.907 006 11169.20 411.78 52009.10 88888.00 2024-01-06 22:13:12.407 006 11169.21 411.76 52009.07 88888.00 2024-01-06 22:13:12.907 006 11169.20 411.72 52009.09 88888.00 2024-01-06 22:13:13.407 006 11169.14 411.81 52009.12 88888.00 2024-01-06 22:13:13.907 006 11169.10 411.80 52009.10 88888.00 2024-01-06 22:13:14.407 006 11169.12 411.78 52009.07 88888.00 2024-01-06 22:13:14.907 006 11169.11 411.78 52009.07 88888.00 2024-01-06 22:13:15.407 006 11169.14 411.74 52009.09 88888.00 2024-01-06 22:13:15.907 006 11169.15 411.72 52009.16 88888.00 2024-01-06 22:13:16.407 006 11169.12 411.74 52009.18 88888.00 2024-01-06 22:13:16.907 006 11169.13 411.74 52009.16 88888.00 2024-01-06 22:13:17.407 006 11169.18 411.71 52009.18 88888.00 2024-01-06 22:13:17.907 006 11169.12 411.74 52009.12 88888.00 2024-01-06 22:13:18.407 006 11169.15 411.73 52009.11 88888.00 2024-01-06 22:13:18.907 006 11169.12 411.69 52009.16 88888.00 2024-01-06 22:13:19.407 006 11169.09 411.69 52009.13 88888.00 2024-01-06 22:13:19.907 006 11169.11 411.70 52009.12 88888.00 2024-01-06 22:13:20.407 006 11169.10 411.72 52009.17 88888.00 2024-01-06 22:13:20.907 006 11169.13 411.73 52009.16 88888.00 2024-01-06 22:13:21.407 006 11169.13 411.71 52009.15 88888.00 2024-01-06 22:13:21.907 006 11169.10 411.76 52009.15 88888.00 2024-01-06 22:13:22.407 006 11169.07 411.78 52009.09 88888.00 2024-01-06 22:13:22.907 006 11169.07 411.70 52009.10 88888.00 2024-01-06 22:13:23.407 006 11169.06 411.70 52009.12 88888.00 2024-01-06 22:13:23.907 006 11169.10 411.73 52009.11 88888.00 2024-01-06 22:13:24.407 006 11169.11 411.72 52009.09 88888.00 2024-01-06 22:13:24.907 006 11169.07 411.71 52009.07 88888.00 2024-01-06 22:13:25.407 006 11169.09 411.72 52009.06 88888.00 2024-01-06 22:13:25.907 006 11169.09 411.69 52009.11 88888.00 2024-01-06 22:13:26.407 006 11169.06 411.72 52009.10 88888.00 2024-01-06 22:13:26.907 006 11169.10 411.74 52009.07 88888.00 2024-01-06 22:13:27.407 006 11169.15 411.73 52009.09 88888.00 2024-01-06 22:13:27.907 006 11169.15 411.70 52009.08 88888.00 2024-01-06 22:13:28.407 006 11169.14 411.71 52009.03 88888.00 2024-01-06 22:13:28.907 006 11169.14 411.74 52009.08 88888.00 2024-01-06 22:13:29.407 006 11169.11 411.73 52009.10 88888.00 2024-01-06 22:13:29.907 006 11169.12 411.76 52009.12 88888.00 2024-01-06 22:13:30.407 006 11169.13 411.75 52009.13 88888.00 2024-01-06 22:13:30.907 006 11169.10 411.71 52009.11 88888.00 2024-01-06 22:13:31.407 006 11169.12 411.71 52009.10 88888.00 2024-01-06 22:13:31.907 006 11169.12 411.73 52009.12 88888.00 2024-01-06 22:13:32.407 006 11169.13 411.75 52009.07 88888.00 2024-01-06 22:13:32.907 006 11169.11 411.70 52009.07 88888.00 2024-01-06 22:13:33.408 006 11169.12 411.70 52009.09 88888.00 2024-01-06 22:13:33.908 006 11169.15 411.73 52009.07 88888.00 2024-01-06 22:13:34.907 006 11169.20 411.74 52009.13 88888.00 2024-01-06 22:13:35.407 006 11169.13 411.73 52009.10 88888.00 2024-01-06 22:13:35.907 006 11169.14 411.73 52009.11 88888.00 2024-01-06 22:13:36.407 006 11169.16 411.72 52009.12 88888.00 2024-01-06 22:13:36.907 006 11169.12 411.67 52009.09 88888.00 2024-01-06 22:13:37.407 006 11169.13 411.66 52009.10 88888.00 2024-01-06 22:13:37.907 006 11169.15 411.67 52009.10 88888.00 2024-01-06 22:13:38.407 006 11169.19 411.69 52009.08 88888.00 2024-01-06 22:13:38.907 006 11169.18 411.66 52009.07 88888.00 2024-01-06 22:13:39.407 006 11169.15 411.65 52009.09 88888.00 2024-01-06 22:13:39.907 006 11169.16 411.66 52009.09 88888.00 2024-01-06 22:13:40.407 006 11169.15 411.62 52009.11 88888.00 2024-01-06 22:13:40.907 006 11169.12 411.65 52009.13 88888.00 2024-01-06 22:13:41.407 006 11169.10 411.67 52009.11 88888.00 2024-01-06 22:13:41.907 006 11169.12 411.69 52009.17 88888.00 2024-01-06 22:13:42.907 006 11169.15 411.75 52009.13 88888.00 2024-01-06 22:13:43.407 006 11169.16 411.79 52009.11 88888.00 2024-01-06 22:13:43.907 006 11169.16 411.78 52009.12 88888.00 2024-01-06 22:13:44.407 006 11169.12 411.75 52009.09 88888.00 2024-01-06 22:13:44.907 006 11169.12 411.76 52009.10 88888.00 2024-01-06 22:13:45.407 006 11169.12 411.76 52009.11 88888.00 2024-01-06 22:13:45.907 006 11169.14 411.73 52009.09 88888.00 2024-01-06 22:13:46.407 006 11169.14 411.71 52009.13 88888.00 2024-01-06 22:13:46.907 006 11169.13 411.70 52009.09 88888.00 2024-01-06 22:13:47.407 006 11169.18 411.69 52009.08 88888.00 2024-01-06 22:13:47.907 006 11169.19 411.66 52009.11 88888.00 2024-01-06 22:13:48.407 006 11169.21 411.65 52009.10 88888.00 2024-01-06 22:13:48.907 006 11169.16 411.67 52009.10 88888.00 2024-01-06 22:13:49.407 006 11169.07 411.69 52009.11 88888.00 2024-01-06 22:13:49.907 006 11169.10 411.71 52009.10 88888.00 2024-01-06 22:13:50.407 006 11169.13 411.71 52009.09 88888.00 2024-01-06 22:13:50.907 006 11169.16 411.70 52009.11 88888.00 2024-01-06 22:13:51.407 006 11169.19 411.72 52009.08 88888.00 2024-01-06 22:13:51.907 006 11169.16 411.72 52009.07 88888.00 2024-01-06 22:13:52.407 006 11169.18 411.74 52009.10 88888.00 2024-01-06 22:13:52.908 006 11169.20 411.79 52009.12 88888.00 2024-01-06 22:13:53.408 006 11169.15 411.78 52009.13 88888.00 2024-01-06 22:13:53.908 006 11169.18 411.75 52009.15 88888.00 2024-01-06 22:13:54.408 006 11169.20 411.73 52009.12 88888.00 2024-01-06 22:13:54.908 006 11169.23 411.73 52009.13 88888.00 2024-01-06 22:13:55.408 006 11169.21 411.74 52009.12 88888.00 2024-01-06 22:13:55.908 006 11169.22 411.74 52009.09 88888.00 2024-01-06 22:13:56.408 006 11169.27 411.70 52009.07 88888.00 2024-01-06 22:13:56.908 006 11169.27 411.74 52009.11 88888.00 2024-01-06 22:13:57.408 006 11169.24 411.78 52009.08 88888.00 2024-01-06 22:13:57.907 006 11169.23 411.76 52009.08 88888.00 2024-01-06 22:13:58.407 006 11169.24 411.74 52009.12 88888.00 2024-01-06 22:13:58.907 006 11169.26 411.71 52009.11 88888.00 2024-01-06 22:13:59.407 006 11169.30 411.72 52009.07 88888.00 2024-01-06 22:13:59.907 006 11169.29 411.69 52009.07 88888.00 2024-01-06 22:14:00.407 006 11169.27 411.66 52009.08 88888.00 2024-01-06 22:14:00.907 006 11169.30 411.66 52009.04 88888.00 2024-01-06 22:14:01.407 006 11169.29 411.71 52009.11 88888.00 2024-01-06 22:14:01.907 006 11169.29 411.73 52009.11 88888.00 2024-01-06 22:14:02.407 006 11169.28 411.70 52009.07 88888.00 2024-01-06 22:14:02.907 006 11169.28 411.69 52009.07 88888.00 2024-01-06 22:14:03.407 006 11169.29 411.69 52009.07 88888.00 2024-01-06 22:14:03.907 006 11169.30 411.73 52009.06 88888.00 2024-01-06 22:14:04.407 006 11169.33 411.73 52009.03 88888.00 2024-01-06 22:14:04.907 006 11169.35 411.69 52009.06 88888.00 2024-01-06 22:14:05.407 006 11169.31 411.66 52009.07 88888.00 2024-01-06 22:14:05.907 006 11169.32 411.67 52009.09 88888.00 2024-01-06 22:14:06.407 006 11169.30 411.70 52009.13 88888.00 2024-01-06 22:14:06.907 006 11169.31 411.71 52009.08 88888.00 2024-01-06 22:14:07.407 006 11169.31 411.73 52009.08 88888.00 2024-01-06 22:14:07.907 006 11169.27 411.73 52009.10 88888.00 2024-01-06 22:14:08.407 006 11169.24 411.72 52009.08 88888.00 2024-01-06 22:14:08.907 006 11169.24 411.70 52009.04 88888.00 2024-01-06 22:14:09.407 006 11169.22 411.70 52009.11 88888.00 2024-01-06 22:14:09.907 006 11169.22 411.75 52009.11 88888.00 2024-01-06 22:14:10.407 006 11169.26 411.73 52009.09 88888.00 2024-01-06 22:14:10.907 006 11169.29 411.69 52009.09 88888.00 2024-01-06 22:14:11.407 006 11169.29 411.74 52009.07 88888.00 2024-01-06 22:14:11.907 006 11169.30 411.75 52009.04 88888.00 2024-01-06 22:14:12.407 006 11169.30 411.74 52009.07 88888.00 2024-01-06 22:14:12.907 006 11169.28 411.76 52009.10 88888.00 2024-01-06 22:14:13.407 006 11169.30 411.81 52009.09 88888.00 2024-01-06 22:14:13.907 006 11169.29 411.79 52009.08 88888.00 2024-01-06 22:14:14.407 006 11169.30 411.79 52009.07 88888.00 2024-01-06 22:14:14.907 006 11169.32 411.76 52009.03 88888.00 2024-01-06 22:14:15.407 006 11169.32 411.74 52009.08 88888.00 2024-01-06 22:14:16.408 006 11169.30 411.73 52009.11 88888.00 2024-01-06 22:14:16.908 006 11169.33 411.71 52009.11 88888.00 2024-01-06 22:14:17.408 006 11169.30 411.70 52009.13 88888.00 2024-01-06 22:14:17.908 006 11169.31 411.70 52009.09 88888.00 2024-01-06 22:14:18.408 006 11169.31 411.71 52009.03 88888.00 2024-01-06 22:14:18.908 006 11169.27 411.71 52009.06 88888.00 2024-01-06 22:14:19.408 006 11169.28 411.70 52009.03 88888.00 2024-01-06 22:14:19.908 006 11169.28 411.71 52009.00 88888.00 2024-01-06 22:14:20.408 006 11169.32 411.70 52009.06 88888.00 2024-01-06 22:14:20.908 006 11169.36 411.70 52009.06 88888.00 2024-01-06 22:14:21.408 006 11169.33 411.71 52009.06 88888.00 2024-01-06 22:14:21.908 006 11169.31 411.72 52009.08 88888.00 2024-01-06 22:14:22.408 006 11169.27 411.76 52009.08 88888.00 2024-01-06 22:14:22.908 006 11169.31 411.75 52009.08 88888.00 2024-01-06 22:14:23.408 006 11169.35 411.78 52009.08 88888.00 2024-01-06 22:14:23.908 006 11169.39 411.75 52009.08 88888.00 2024-01-06 22:14:24.408 006 11169.41 411.75 52009.06 88888.00 2024-01-06 22:14:24.908 006 11169.40 411.78 52009.08 88888.00 2024-01-06 22:14:25.408 006 11169.36 411.75 52009.15 88888.00 2024-01-06 22:14:25.908 006 11169.35 411.73 52009.09 88888.00 2024-01-06 22:14:26.409 006 11169.37 411.72 52009.10 88888.00 2024-01-06 22:14:26.909 006 11169.37 411.73 52009.10 88888.00 2024-01-06 22:14:27.409 006 11169.38 411.79 52009.08 88888.00 2024-01-06 22:14:27.909 006 11169.38 411.75 52009.07 88888.00 2024-01-06 22:14:28.409 006 11169.36 411.73 52009.11 88888.00 2024-01-06 22:14:28.909 006 11169.36 411.75 52009.08 88888.00 2024-01-06 22:14:29.409 006 11169.36 411.73 52009.06 88888.00 2024-01-06 22:14:29.909 006 11169.38 411.71 52009.08 88888.00 2024-01-06 22:14:30.409 006 11169.35 411.73 52009.06 88888.00 2024-01-06 22:14:30.909 006 11169.38 411.71 52008.99 88888.00 2024-01-06 22:14:31.408 006 11169.42 411.71 52009.02 88888.00 2024-01-06 22:14:31.908 006 11169.36 411.72 52009.07 88888.00 2024-01-06 22:14:32.408 006 11169.36 411.76 52009.03 88888.00 2024-01-06 22:14:32.908 006 11169.39 411.72 52009.02 88888.00 2024-01-06 22:14:33.408 006 11169.38 411.78 52009.07 88888.00 2024-01-06 22:14:33.908 006 11169.37 411.78 52009.04 88888.00 2024-01-06 22:14:34.408 006 11169.41 411.74 52009.03 88888.00 2024-01-06 22:14:34.908 006 11169.40 411.70 52009.09 88888.00 2024-01-06 22:14:35.408 006 11169.40 411.74 52009.08 88888.00 2024-01-06 22:14:35.908 006 11169.44 411.73 52009.06 88888.00 2024-01-06 22:14:36.408 006 11169.46 411.73 52009.03 88888.00 2024-01-06 22:14:36.908 006 11169.44 411.73 52009.04 88888.00 2024-01-06 22:14:37.408 006 11169.45 411.80 52009.02 88888.00 2024-01-06 22:14:37.908 006 11169.44 411.80 52009.02 88888.00 2024-01-06 22:14:38.408 006 11169.42 411.79 52009.06 88888.00 2024-01-06 22:14:38.908 006 11169.40 411.79 52009.06 88888.00 2024-01-06 22:14:39.408 006 11169.41 411.84 52008.99 88888.00 2024-01-06 22:14:39.908 006 11169.37 411.84 52008.99 88888.00 2024-01-06 22:14:40.408 006 11169.36 411.83 52009.04 88888.00 2024-01-06 22:14:40.908 006 11169.41 411.83 52009.01 88888.00 2024-01-06 22:14:41.408 006 11169.45 411.88 52009.00 88888.00 2024-01-06 22:14:41.908 006 11169.41 411.84 52009.00 88888.00 2024-01-06 22:14:42.408 006 11169.38 411.82 52009.00 88888.00 2024-01-06 22:14:42.908 006 11169.39 411.83 52009.00 88888.00 2024-01-06 22:14:43.408 006 11169.38 411.88 52009.01 88888.00 2024-01-06 22:14:43.908 006 11169.39 411.91 52009.08 88888.00 2024-01-06 22:14:44.408 006 11169.40 411.89 52009.03 88888.00 2024-01-06 22:14:44.908 006 11169.42 411.85 52009.02 88888.00 2024-01-06 22:14:45.408 006 11169.41 411.83 52009.04 88888.00 2024-01-06 22:14:45.908 006 11169.41 411.80 52008.99 88888.00 2024-01-06 22:14:46.409 006 11169.41 411.76 52009.01 88888.00 2024-01-06 22:14:46.909 006 11169.41 411.75 52009.06 88888.00 2024-01-06 22:14:47.409 006 11169.44 411.74 52009.06 88888.00 2024-01-06 22:14:47.909 006 11169.42 411.73 52009.02 88888.00 2024-01-06 22:14:48.409 006 11169.44 411.78 52009.06 88888.00 2024-01-06 22:14:48.909 006 11169.44 411.73 52009.07 88888.00 2024-01-06 22:14:49.409 006 11169.42 411.78 52009.02 88888.00 2024-01-06 22:14:49.909 006 11169.41 411.76 52009.07 88888.00 2024-01-06 22:14:50.409 006 11169.39 411.75 52009.09 88888.00 2024-01-06 22:14:50.909 006 11169.39 411.73 52009.04 88888.00 2024-01-06 22:14:51.408 006 11169.36 411.72 52009.02 88888.00 2024-01-06 22:14:51.908 006 11169.37 411.82 52009.09 88888.00 2024-01-06 22:14:52.408 006 11169.39 411.82 52009.09 88888.00 2024-01-06 22:14:52.908 006 11169.39 411.81 52009.08 88888.00 2024-01-06 22:14:53.408 006 11169.38 411.82 52009.08 88888.00 2024-01-06 22:14:53.908 006 11169.35 411.79 52009.07 88888.00 2024-01-06 22:14:54.408 006 11169.39 411.81 52009.01 88888.00 2024-01-06 22:14:54.908 006 11169.40 411.83 52008.99 88888.00 2024-01-06 22:14:55.408 006 11169.36 411.82 52008.99 88888.00 2024-01-06 22:14:55.908 006 11169.35 411.75 52008.99 88888.00 2024-01-06 22:14:56.408 006 11169.40 411.76 52009.00 88888.00 2024-01-06 22:14:56.908 006 11169.36 411.84 52009.09 88888.00 2024-01-06 22:14:57.408 006 11169.35 411.83 52009.08 88888.00 2024-01-06 22:14:57.908 006 11169.36 411.83 52009.09 88888.00 2024-01-06 22:14:58.408 006 11169.36 411.79 52009.09 88888.00 2024-01-06 22:14:58.908 006 11169.33 411.80 52009.08 88888.00 2024-01-06 22:14:59.408 006 11169.35 411.80 52009.04 88888.00 2024-01-06 22:14:59.908 006 11169.32 411.82 52009.08 88888.00 2024-01-06 22:15:00.408 006 11169.33 411.80 52009.07 88888.00 2024-01-06 22:15:00.908 006 11169.33 411.79 52009.01 88888.00 2024-01-06 22:15:01.408 006 11169.30 411.79 52009.04 88888.00 2024-01-06 22:15:01.908 006 11169.26 411.80 52009.09 88888.00 2024-01-06 22:15:02.408 006 11169.28 411.82 52009.06 88888.00 2024-01-06 22:15:02.908 006 11169.28 411.82 52009.08 88888.00 2024-01-06 22:15:03.408 006 11169.27 411.83 52009.07 88888.00 2024-01-06 22:15:03.908 006 11169.28 411.84 52009.06 88888.00 2024-01-06 22:15:04.408 006 11169.26 411.79 52009.07 88888.00 2024-01-06 22:15:04.908 006 11169.27 411.78 52009.08 88888.00 2024-01-06 22:15:05.408 006 11169.29 411.76 52009.06 88888.00 2024-01-06 22:15:05.908 006 11169.31 411.75 52009.08 88888.00 2024-01-06 22:15:06.408 006 11169.32 411.78 52009.11 88888.00 2024-01-06 22:15:06.908 006 11169.32 411.76 52009.06 88888.00 2024-01-06 22:15:07.408 006 11169.28 411.73 52009.03 88888.00 2024-01-06 22:15:07.908 006 11169.26 411.72 52009.08 88888.00 2024-01-06 22:15:08.408 006 11169.29 411.74 52009.06 88888.00 2024-01-06 22:15:08.908 006 11169.35 411.73 52009.04 88888.00 2024-01-06 22:15:09.408 006 11169.31 411.72 52009.09 88888.00 2024-01-06 22:15:09.908 006 11169.28 411.73 52009.12 88888.00 2024-01-06 22:15:10.408 006 11169.28 411.81 52009.08 88888.00 2024-01-06 22:15:10.908 006 11169.29 411.84 52009.07 88888.00 2024-01-06 22:15:11.408 006 11169.28 411.82 52009.10 88888.00 2024-01-06 22:15:11.908 006 11169.30 411.80 52009.04 88888.00 2024-01-06 22:15:12.408 006 11169.32 411.75 52009.06 88888.00 2024-01-06 22:15:12.908 006 11169.31 411.75 52009.07 88888.00 2024-01-06 22:15:13.408 006 11169.28 411.71 52009.04 88888.00 2024-01-06 22:15:13.908 006 11169.26 411.73 52009.06 88888.00 2024-01-06 22:15:14.408 006 11169.31 411.71 52009.04 88888.00 2024-01-06 22:15:14.908 006 11169.35 411.65 52008.98 88888.00 2024-01-06 22:15:15.408 006 11169.36 411.67 52008.99 88888.00 2024-01-06 22:15:15.908 006 11169.35 411.67 52009.01 88888.00 2024-01-06 22:15:16.409 006 11169.36 411.72 52009.00 88888.00 2024-01-06 22:15:16.909 006 11169.33 411.73 52008.99 88888.00 2024-01-06 22:15:17.409 006 11169.29 411.74 52009.04 88888.00 2024-01-06 22:15:17.909 006 11169.31 411.76 52009.06 88888.00 2024-01-06 22:15:18.409 006 11169.31 411.75 52008.99 88888.00 2024-01-06 22:15:18.909 006 11169.32 411.72 52008.95 88888.00 2024-01-06 22:15:19.409 006 11169.28 411.75 52008.99 88888.00 2024-01-06 22:15:19.909 006 11169.30 411.70 52008.99 88888.00 2024-01-06 22:15:20.409 006 11169.35 411.71 52008.99 88888.00 2024-01-06 22:15:20.909 006 11169.35 411.71 52009.02 88888.00 2024-01-06 22:15:21.409 006 11169.31 411.73 52008.99 88888.00 2024-01-06 22:15:21.909 006 11169.35 411.71 52008.99 88888.00 2024-01-06 22:15:22.409 006 11169.31 411.70 52009.07 88888.00 2024-01-06 22:15:22.909 006 11169.31 411.73 52009.08 88888.00 2024-01-06 22:15:23.409 006 11169.30 411.73 52009.03 88888.00 2024-01-06 22:15:23.909 006 11169.30 411.74 52009.06 88888.00 2024-01-06 22:15:24.409 006 11169.29 411.73 52009.03 88888.00 2024-01-06 22:15:24.909 006 11169.32 411.71 52009.03 88888.00 2024-01-06 22:15:25.409 006 11169.32 411.74 52009.06 88888.00 2024-01-06 22:15:25.909 006 11169.29 411.72 52009.03 88888.00 2024-01-06 22:15:26.408 006 11169.33 411.66 52009.00 88888.00 2024-01-06 22:15:26.908 006 11169.37 411.69 52009.02 88888.00 2024-01-06 22:15:27.408 006 11169.30 411.70 52009.06 88888.00 2024-01-06 22:15:27.908 006 11169.31 411.74 52009.03 88888.00 2024-01-06 22:15:28.408 006 11169.35 411.74 52009.02 88888.00 2024-01-06 22:15:28.908 006 11169.32 411.72 52009.04 88888.00 2024-01-06 22:15:29.408 006 11169.32 411.71 52009.06 88888.00 2024-01-06 22:15:29.908 006 11169.30 411.66 52009.03 88888.00 2024-01-06 22:15:30.408 006 11169.30 411.67 52009.09 88888.00 2024-01-06 22:15:30.908 006 11169.27 411.69 52009.07 88888.00 2024-01-06 22:15:31.408 006 11169.22 411.74 52009.04 88888.00 2024-01-06 22:15:31.908 006 11169.24 411.75 52009.09 88888.00 2024-01-06 22:15:32.408 006 11169.27 411.75 52009.09 88888.00 2024-01-06 22:15:32.908 006 11169.23 411.70 52009.06 88888.00 2024-01-06 22:15:33.408 006 11169.21 411.71 52009.08 88888.00 2024-01-06 22:15:33.908 006 11169.15 411.69 52009.10 88888.00 2024-01-06 22:15:34.408 006 11169.19 411.66 52009.08 88888.00 2024-01-06 22:15:34.908 006 11169.23 411.70 52009.08 88888.00 2024-01-06 22:15:35.408 006 11169.24 411.74 52009.09 88888.00 2024-01-06 22:15:35.908 006 11169.27 411.73 52009.04 88888.00 2024-01-06 22:15:36.408 006 11169.27 411.75 52009.07 88888.00 2024-01-06 22:15:36.908 006 11169.27 411.79 52009.07 88888.00 2024-01-06 22:15:37.408 006 11169.29 411.73 52009.02 88888.00 2024-01-06 22:15:37.908 006 11169.29 411.70 52009.01 88888.00 2024-01-06 22:15:38.408 006 11169.27 411.73 52009.06 88888.00 2024-01-06 22:15:38.908 006 11169.31 411.75 52009.02 88888.00 2024-01-06 22:15:39.408 006 11169.31 411.78 52009.03 88888.00 2024-01-06 22:15:39.908 006 11169.29 411.80 52009.08 88888.00 2024-01-06 22:15:40.408 006 11169.29 411.79 52009.04 88888.00 2024-01-06 22:15:40.908 006 11169.31 411.82 52009.02 88888.00 2024-01-06 22:15:41.408 006 11169.32 411.83 52009.06 88888.00 2024-01-06 22:15:41.908 006 11169.31 411.82 52009.04 88888.00 2024-01-06 22:15:42.408 006 11169.28 411.82 52009.01 88888.00 2024-01-06 22:15:42.908 006 11169.30 411.79 52009.03 88888.00 2024-01-06 22:15:43.408 006 11169.30 411.79 52009.07 88888.00 2024-01-06 22:15:43.908 006 11169.33 411.78 52008.98 88888.00 2024-01-06 22:15:44.408 006 11169.38 411.75 52008.98 88888.00 2024-01-06 22:15:44.908 006 11169.32 411.70 52009.02 88888.00 2024-01-06 22:15:45.408 006 11169.32 411.78 52009.00 88888.00 2024-01-06 22:15:45.908 006 11169.31 411.76 52009.00 88888.00 2024-01-06 22:15:46.408 006 11169.31 411.76 52009.01 88888.00 2024-01-06 22:15:46.908 006 11169.35 411.75 52008.99 88888.00 2024-01-06 22:15:48.408 006 11169.33 411.73 52009.11 88888.00 2024-01-06 22:15:48.908 006 11169.36 411.76 52009.01 88888.00 2024-01-06 22:15:49.408 006 11169.39 411.81 52009.01 88888.00 2024-01-06 22:15:49.908 006 11169.42 411.80 52009.03 88888.00 2024-01-06 22:15:50.408 006 11169.42 411.79 52009.02 88888.00 2024-01-06 22:15:50.908 006 11169.45 411.81 52009.01 88888.00 2024-01-06 22:15:51.408 006 11169.38 411.81 52009.02 88888.00 2024-01-06 22:15:51.908 006 11169.35 411.79 52009.02 88888.00 2024-01-06 22:15:52.408 006 11169.36 411.78 52009.04 88888.00 2024-01-06 22:15:52.908 006 11169.37 411.78 52009.03 88888.00 2024-01-06 22:15:53.408 006 11169.37 411.72 52009.00 88888.00 2024-01-06 22:15:53.908 006 11169.37 411.75 52008.93 88888.00 2024-01-06 22:15:54.408 006 11169.37 411.74 52008.94 88888.00 2024-01-06 22:15:54.908 006 11169.32 411.74 52008.95 88888.00 2024-01-06 22:15:55.408 006 11169.33 411.79 52008.93 88888.00 2024-01-06 22:15:55.908 006 11169.40 411.75 52008.94 88888.00 2024-01-06 22:15:56.408 006 11169.35 411.75 52009.01 88888.00 2024-01-06 22:15:56.908 006 11169.32 411.73 52009.02 88888.00 2024-01-06 22:15:57.908 006 11169.38 411.71 52009.00 88888.00 2024-01-06 22:15:58.408 006 11169.35 411.71 52009.00 88888.00 2024-01-06 22:15:58.908 006 11169.35 411.75 52008.98 88888.00 2024-01-06 22:15:59.408 006 11169.37 411.73 52008.98 88888.00 2024-01-06 22:15:59.908 006 11169.30 411.79 52009.00 88888.00 2024-01-06 22:16:00.408 006 11169.31 411.78 52008.94 88888.00 2024-01-06 22:16:00.908 006 11169.37 411.79 52008.95 88888.00 2024-01-06 22:16:01.408 006 11169.36 411.76 52008.98 88888.00 2024-01-06 22:16:01.908 006 11169.35 411.76 52008.95 88888.00 2024-01-06 22:16:02.408 006 11169.38 411.75 52008.94 88888.00 2024-01-06 22:16:02.908 006 11169.38 411.73 52008.98 88888.00 2024-01-06 22:16:03.408 006 11169.31 411.78 52009.01 88888.00 2024-01-06 22:16:03.908 006 11169.32 411.80 52008.99 88888.00 2024-01-06 22:16:04.408 006 11169.37 411.79 52009.00 88888.00 2024-01-06 22:16:04.908 006 11169.38 411.79 52009.04 88888.00 2024-01-06 22:16:05.908 006 11169.37 411.74 52008.99 88888.00 2024-01-06 22:16:06.408 006 11169.32 411.70 52009.02 88888.00 2024-01-06 22:16:06.908 006 11169.32 411.72 52008.99 88888.00 2024-01-06 22:16:07.908 006 11169.39 411.72 52008.99 88888.00 2024-01-06 22:16:08.408 006 11169.38 411.72 52009.02 88888.00 2024-01-06 22:16:08.908 006 11169.38 411.72 52008.98 88888.00 2024-01-06 22:16:09.408 006 11169.37 411.73 52008.95 88888.00 2024-01-06 22:16:09.908 006 11169.36 411.79 52008.98 88888.00 2024-01-06 22:16:10.408 006 11169.39 411.79 52008.97 88888.00 2024-01-06 22:16:10.908 006 11169.40 411.78 52008.95 88888.00 2024-01-06 22:16:11.408 006 11169.38 411.80 52008.98 88888.00 2024-01-06 22:16:11.908 006 11169.33 411.79 52008.99 88888.00 2024-01-06 22:16:12.408 006 11169.33 411.79 52009.01 88888.00 2024-01-06 22:16:12.909 006 11169.38 411.82 52009.04 88888.00 2024-01-06 22:16:13.409 006 11169.38 411.79 52009.03 88888.00 2024-01-06 22:16:13.909 006 11169.39 411.73 52008.99 88888.00 2024-01-06 22:16:14.409 006 11169.39 411.76 52009.01 88888.00 2024-01-06 22:16:14.909 006 11169.37 411.76 52009.07 88888.00 2024-01-06 22:16:15.908 006 11169.32 411.82 52009.02 88888.00 2024-01-06 22:16:16.408 006 11169.32 411.82 52009.04 88888.00 2024-01-06 22:16:16.908 006 11169.30 411.82 52009.04 88888.00 2024-01-06 22:16:17.408 006 11169.33 411.82 52009.02 88888.00 2024-01-06 22:16:17.908 006 11169.32 411.82 52009.04 88888.00 2024-01-06 22:16:18.408 006 11169.28 411.83 52009.06 88888.00 2024-01-06 22:16:18.908 006 11169.35 411.81 52009.01 88888.00 2024-01-06 22:16:19.408 006 11169.38 411.81 52008.99 88888.00 2024-01-06 22:16:19.908 006 11169.36 411.81 52009.04 88888.00 2024-01-06 22:16:20.408 006 11169.33 411.80 52009.01 88888.00 2024-01-06 22:16:20.908 006 11169.37 411.81 52009.00 88888.00 2024-01-06 22:16:21.408 006 11169.35 411.81 52009.06 88888.00 2024-01-06 22:16:21.908 006 11169.32 411.86 52009.00 88888.00 2024-01-06 22:16:22.408 006 11169.30 411.89 52008.99 88888.00 2024-01-06 22:16:22.908 006 11169.29 411.88 52009.00 88888.00 2024-01-06 22:16:23.408 006 11169.26 411.84 52009.02 88888.00 2024-01-06 22:16:23.908 006 11169.26 411.85 52008.99 88888.00 2024-01-06 22:16:24.408 006 11169.26 411.88 52008.99 88888.00 2024-01-06 22:16:24.908 006 11169.24 411.92 52009.01 88888.00 2024-01-06 22:16:25.408 006 11169.28 411.91 52008.99 88888.00 2024-01-06 22:16:25.908 006 11169.29 411.89 52008.99 88888.00 2024-01-06 22:16:26.408 006 11169.23 411.88 52008.99 88888.00 2024-01-06 22:16:26.908 006 11169.21 411.89 52008.97 88888.00 2024-01-06 22:16:27.408 006 11169.22 411.85 52008.99 88888.00 2024-01-06 22:16:27.908 006 11169.23 411.88 52009.04 88888.00 2024-01-06 22:16:28.408 006 11169.24 411.89 52009.01 88888.00 2024-01-06 22:16:28.908 006 11169.27 411.86 52009.03 88888.00 2024-01-06 22:16:29.408 006 11169.27 411.88 52009.08 88888.00 2024-01-06 22:16:29.908 006 11169.21 411.89 52009.11 88888.00 2024-01-06 22:16:30.408 006 11169.21 411.81 52009.06 88888.00 2024-01-06 22:16:30.908 006 11169.27 411.83 52009.04 88888.00 2024-01-06 22:16:31.408 006 11169.28 411.83 52009.01 88888.00 2024-01-06 22:16:31.908 006 11169.28 411.88 52008.98 88888.00 2024-01-06 22:16:32.408 006 11169.31 411.88 52008.99 88888.00 2024-01-06 22:16:32.908 006 11169.29 411.86 52009.03 88888.00 2024-01-06 22:16:33.408 006 11169.30 411.86 52009.02 88888.00 2024-01-06 22:16:33.908 006 11169.28 411.89 52009.06 88888.00 2024-01-06 22:16:34.408 006 11169.26 411.92 52009.11 88888.00 2024-01-06 22:16:34.908 006 11169.24 411.91 52009.07 88888.00 2024-01-06 22:16:35.408 006 11169.27 411.86 52009.04 88888.00 2024-01-06 22:16:35.908 006 11169.27 411.86 52009.04 88888.00 2024-01-06 22:16:36.408 006 11169.28 411.89 52009.03 88888.00 2024-01-06 22:16:36.908 006 11169.27 411.91 52009.04 88888.00 2024-01-06 22:16:37.408 006 11169.23 411.89 52009.08 88888.00 2024-01-06 22:16:37.908 006 11169.29 411.88 52009.06 88888.00 2024-01-06 22:16:38.408 006 11169.31 411.88 52009.02 88888.00 2024-01-06 22:16:38.908 006 11169.27 411.90 52009.07 88888.00 2024-01-06 22:16:39.408 006 11169.26 411.90 52009.08 88888.00 2024-01-06 22:16:39.908 006 11169.27 411.92 52009.02 88888.00 2024-01-06 22:16:40.408 006 11169.27 411.90 52009.08 88888.00 2024-01-06 22:16:40.908 006 11169.29 411.91 52009.09 88888.00 2024-01-06 22:16:41.408 006 11169.30 411.90 52009.04 88888.00 2024-01-06 22:16:41.908 006 11169.27 411.90 52009.08 88888.00 2024-01-06 22:16:42.408 006 11169.23 411.93 52009.08 88888.00 2024-01-06 22:16:42.908 006 11169.26 411.91 52009.06 88888.00 2024-01-06 22:16:43.408 006 11169.27 411.93 52009.10 88888.00 2024-01-06 22:16:43.908 006 11169.30 411.90 52009.12 88888.00 2024-01-06 22:16:44.408 006 11169.24 411.88 52009.08 88888.00 2024-01-06 22:16:44.908 006 11169.24 411.85 52009.08 88888.00 2024-01-06 22:16:45.408 006 11169.24 411.89 52009.08 88888.00 2024-01-06 22:16:45.909 006 11169.23 411.86 52009.06 88888.00 2024-01-06 22:16:46.409 006 11169.23 411.91 52009.08 88888.00 2024-01-06 22:16:46.909 006 11169.21 411.95 52009.08 88888.00 2024-01-06 22:16:47.409 006 11169.22 411.95 52009.08 88888.00 2024-01-06 22:16:47.909 006 11169.24 411.96 52009.09 88888.00 2024-01-06 22:16:48.409 006 11169.18 411.93 52009.09 88888.00 2024-01-06 22:16:48.909 006 11169.16 411.90 52009.08 88888.00 2024-01-06 22:16:49.409 006 11169.19 411.92 52009.11 88888.00 2024-01-06 22:16:49.909 006 11169.18 411.91 52009.13 88888.00 2024-01-06 22:16:50.409 006 11169.14 411.85 52009.08 88888.00 2024-01-06 22:16:50.910 006 11169.16 411.89 52009.07 88888.00 2024-01-06 22:16:51.410 006 11169.15 411.91 52009.08 88888.00 2024-01-06 22:16:51.910 006 11169.12 411.90 52009.06 88888.00 2024-01-06 22:16:52.410 006 11169.21 411.88 52009.11 88888.00 2024-01-06 22:16:52.910 006 11169.12 411.86 52009.15 88888.00 2024-01-06 22:16:53.410 006 11169.09 411.84 52009.10 88888.00 2024-01-06 22:16:53.910 006 11169.10 411.85 52009.12 88888.00 2024-01-06 22:16:54.410 006 11169.07 411.91 52009.11 88888.00 2024-01-06 22:16:54.910 006 11169.14 411.91 52009.10 88888.00 2024-01-06 22:16:55.410 006 11169.15 411.91 52009.10 88888.00 2024-01-06 22:16:55.909 006 11169.13 411.96 52009.15 88888.00 2024-01-06 22:16:56.409 006 11169.16 411.93 52009.11 88888.00 2024-01-06 22:16:56.909 006 11169.13 411.92 52009.07 88888.00 2024-01-06 22:16:57.409 006 11169.12 411.89 52009.02 88888.00 2024-01-06 22:16:57.909 006 11169.16 411.92 52009.03 88888.00 2024-01-06 22:16:58.409 006 11169.21 411.90 52009.08 88888.00 2024-01-06 22:16:58.909 006 11169.18 411.92 52009.08 88888.00 2024-01-06 22:16:59.409 006 11169.18 411.92 52009.07 88888.00 2024-01-06 22:16:59.909 006 11169.14 411.91 52009.08 88888.00 2024-01-06 22:17:00.409 006 11169.16 411.92 52009.09 88888.00 2024-01-06 22:17:00.909 006 11169.18 411.92 52009.06 88888.00 2024-01-06 22:17:01.409 006 11169.16 411.89 52009.08 88888.00 2024-01-06 22:17:01.909 006 11169.16 411.88 52009.09 88888.00 2024-01-06 22:17:02.409 006 11169.13 411.84 52009.08 88888.00 2024-01-06 22:17:02.909 006 11169.10 411.76 52009.13 88888.00 2024-01-06 22:17:03.409 006 11169.10 411.78 52009.08 88888.00 2024-01-06 22:17:03.909 006 11169.10 411.84 52009.02 88888.00 2024-01-06 22:17:04.409 006 11169.12 411.91 52009.04 88888.00 2024-01-06 22:17:04.909 006 11169.10 411.93 52009.02 88888.00 2024-01-06 22:17:05.409 006 11169.10 411.90 52009.02 88888.00 2024-01-06 22:17:05.909 006 11169.12 411.89 52009.07 88888.00 2024-01-06 22:17:06.409 006 11169.10 411.89 52009.10 88888.00 2024-01-06 22:17:06.909 006 11169.06 411.86 52009.12 88888.00 2024-01-06 22:17:07.409 006 11169.03 411.86 52009.11 88888.00 2024-01-06 22:17:07.909 006 11169.04 411.88 52009.10 88888.00 2024-01-06 22:17:08.409 006 11169.07 411.90 52009.08 88888.00 2024-01-06 22:17:08.909 006 11169.06 411.83 52009.09 88888.00 2024-01-06 22:17:09.409 006 11169.07 411.73 52009.10 88888.00 2024-01-06 22:17:09.909 006 11169.07 411.76 52009.15 88888.00 2024-01-06 22:17:10.409 006 11169.05 411.82 52009.12 88888.00 2024-01-06 22:17:10.910 006 11169.04 411.81 52009.12 88888.00 2024-01-06 22:17:11.410 006 11169.05 411.82 52009.13 88888.00 2024-01-06 22:17:11.910 006 11169.05 411.89 52009.10 88888.00 2024-01-06 22:17:12.410 006 11169.06 411.88 52009.11 88888.00 2024-01-06 22:17:12.910 006 11169.03 411.83 52009.15 88888.00 2024-01-06 22:17:13.410 006 11169.03 411.83 52009.13 88888.00 2024-01-06 22:17:13.910 006 11169.06 411.88 52009.11 88888.00 2024-01-06 22:17:14.410 006 11169.07 411.80 52009.13 88888.00 2024-01-06 22:17:14.910 006 11169.12 411.83 52009.09 88888.00 2024-01-06 22:17:15.410 006 11169.12 411.83 52009.08 88888.00 2024-01-06 22:17:15.909 006 11169.04 411.83 52009.11 88888.00 2024-01-06 22:17:16.409 006 11169.02 411.81 52009.09 88888.00 2024-01-06 22:17:16.909 006 11169.10 411.75 52009.09 88888.00 2024-01-06 22:17:17.409 006 11169.07 411.79 52009.09 88888.00 2024-01-06 22:17:17.909 006 11169.03 411.80 52009.06 88888.00 2024-01-06 22:17:18.409 006 11169.03 411.79 52009.10 88888.00 2024-01-06 22:17:18.909 006 11169.01 411.82 52009.10 88888.00 2024-01-06 22:17:19.409 006 11169.07 411.83 52009.07 88888.00 2024-01-06 22:17:19.909 006 11169.05 411.80 52009.09 88888.00 2024-01-06 22:17:20.409 006 11169.03 411.88 52009.04 88888.00 2024-01-06 22:17:20.909 006 11169.07 411.88 52009.01 88888.00 2024-01-06 22:17:21.409 006 11169.12 411.83 52009.06 88888.00 2024-01-06 22:17:21.909 006 11169.07 411.86 52009.03 88888.00 2024-01-06 22:17:22.409 006 11169.07 411.83 52008.98 88888.00 2024-01-06 22:17:22.909 006 11169.03 411.85 52009.02 88888.00 2024-01-06 22:17:23.409 006 11169.03 411.85 52008.99 88888.00 2024-01-06 22:17:23.909 006 11169.06 411.82 52008.98 88888.00 2024-01-06 22:17:24.409 006 11169.05 411.79 52009.03 88888.00 2024-01-06 22:17:24.909 006 11169.02 411.83 52009.03 88888.00 2024-01-06 22:17:25.409 006 11169.04 411.86 52009.00 88888.00 2024-01-06 22:17:25.909 006 11169.04 411.88 52009.03 88888.00 2024-01-06 22:17:26.409 006 11169.11 411.85 52009.01 88888.00 2024-01-06 22:17:26.909 006 11169.10 411.80 52009.02 88888.00 2024-01-06 22:17:27.409 006 11169.06 411.80 52009.04 88888.00 2024-01-06 22:17:27.909 006 11169.03 411.79 52009.01 88888.00 2024-01-06 22:17:28.409 006 11169.01 411.83 52008.99 88888.00 2024-01-06 22:17:29.409 006 11169.03 411.83 52009.01 88888.00 2024-01-06 22:17:29.909 006 11169.05 411.84 52009.00 88888.00 2024-01-06 22:17:30.409 006 11169.04 411.86 52009.02 88888.00 2024-01-06 22:17:30.909 006 11169.06 411.83 52008.99 88888.00 2024-01-06 22:17:31.409 006 11169.11 411.80 52008.97 88888.00 2024-01-06 22:17:31.909 006 11169.07 411.82 52009.00 88888.00 2024-01-06 22:17:32.409 006 11169.07 411.83 52009.01 88888.00 2024-01-06 22:17:32.909 006 11169.09 411.84 52009.04 88888.00 2024-01-06 22:17:33.409 006 11169.06 411.84 52009.02 88888.00 2024-01-06 22:17:33.909 006 11169.07 411.82 52008.94 88888.00 2024-01-06 22:17:34.409 006 11169.03 411.84 52008.99 88888.00 2024-01-06 22:17:34.909 006 11169.04 411.88 52009.02 88888.00 2024-01-06 22:17:35.409 006 11169.05 411.84 52008.94 88888.00 2024-01-06 22:17:35.909 006 11169.07 411.86 52008.95 88888.00 2024-01-06 22:17:36.409 006 11169.06 411.84 52008.99 88888.00 2024-01-06 22:17:36.909 006 11169.11 411.85 52008.95 88888.00 2024-01-06 22:17:37.409 006 11169.12 411.79 52008.99 88888.00 2024-01-06 22:17:37.909 006 11169.06 411.79 52009.02 88888.00 2024-01-06 22:17:38.409 006 11169.05 411.81 52008.98 88888.00 2024-01-06 22:17:38.909 006 11169.07 411.82 52009.02 88888.00 2024-01-06 22:17:39.409 006 11169.06 411.84 52009.01 88888.00 2024-01-06 22:17:39.909 006 11169.09 411.86 52009.00 88888.00 2024-01-06 22:17:40.409 006 11169.09 411.84 52009.03 88888.00 2024-01-06 22:17:40.909 006 11169.05 411.89 52009.02 88888.00 2024-01-06 22:17:41.409 006 11169.09 411.84 52008.98 88888.00 2024-01-06 22:17:41.909 006 11169.11 411.82 52008.98 88888.00 2024-01-06 22:17:42.409 006 11169.05 411.80 52008.93 88888.00 2024-01-06 22:17:42.909 006 11169.06 411.78 52008.93 88888.00 2024-01-06 22:17:43.409 006 11169.10 411.80 52009.01 88888.00 2024-01-06 22:17:43.909 006 11169.10 411.81 52009.01 88888.00 2024-01-06 22:17:44.409 006 11169.04 411.82 52008.99 88888.00 2024-01-06 22:17:44.909 006 11169.06 411.84 52009.02 88888.00 2024-01-06 22:17:45.409 006 11169.06 411.76 52009.03 88888.00 2024-01-06 22:17:45.909 006 11169.09 411.75 52008.99 88888.00 2024-01-06 22:17:46.409 006 11169.11 411.82 52009.02 88888.00 2024-01-06 22:17:46.909 006 11169.11 411.82 52008.98 88888.00 2024-01-06 22:17:47.409 006 11169.12 411.85 52008.95 88888.00 2024-01-06 22:17:47.909 006 11169.07 411.76 52008.99 88888.00 2024-01-06 22:17:48.409 006 11169.03 411.75 52008.95 88888.00 2024-01-06 22:17:48.909 006 11169.11 411.76 52008.91 88888.00 2024-01-06 22:17:49.409 006 11169.11 411.79 52008.99 88888.00 2024-01-06 22:17:49.909 006 11169.06 411.82 52008.98 88888.00 2024-01-06 22:17:50.409 006 11169.11 411.82 52008.97 88888.00 2024-01-06 22:17:50.909 006 11169.19 411.78 52008.99 88888.00 2024-01-06 22:17:51.409 006 11169.15 411.79 52009.03 88888.00 2024-01-06 22:17:51.909 006 11169.10 411.80 52009.00 88888.00 2024-01-06 22:17:52.409 006 11169.12 411.76 52009.00 88888.00 2024-01-06 22:17:52.909 006 11169.14 411.72 52009.01 88888.00 2024-01-06 22:17:53.409 006 11169.20 411.73 52008.99 88888.00 2024-01-06 22:17:53.909 006 11169.20 411.76 52009.00 88888.00 2024-01-06 22:17:54.410 006 11169.14 411.80 52009.01 88888.00 2024-01-06 22:17:54.910 006 11169.12 411.79 52009.00 88888.00 2024-01-06 22:17:55.410 006 11169.14 411.81 52009.00 88888.00 2024-01-06 22:17:55.910 006 11169.16 411.82 52009.01 88888.00 2024-01-06 22:17:56.410 006 11169.19 411.81 52008.94 88888.00 2024-01-06 22:17:56.910 006 11169.19 411.81 52008.98 88888.00 2024-01-06 22:17:57.410 006 11169.12 411.76 52009.03 88888.00 2024-01-06 22:17:57.910 006 11169.13 411.76 52008.97 88888.00 2024-01-06 22:17:58.410 006 11169.16 411.80 52008.93 88888.00 2024-01-06 22:17:58.910 006 11169.18 411.80 52008.99 88888.00 2024-01-06 22:17:59.409 006 11169.19 411.80 52009.01 88888.00 2024-01-06 22:17:59.909 006 11169.20 411.72 52009.02 88888.00 2024-01-06 22:18:00.409 006 11169.15 411.69 52009.04 88888.00 2024-01-06 22:18:00.909 006 11169.16 411.74 52008.99 88888.00 2024-01-06 22:18:01.409 006 11169.14 411.72 52008.99 88888.00 2024-01-06 22:18:01.909 006 11169.09 411.70 52009.00 88888.00 2024-01-06 22:18:02.409 006 11169.05 411.66 52008.99 88888.00 2024-01-06 22:18:02.909 006 11169.11 411.72 52008.99 88888.00 2024-01-06 22:18:03.409 006 11169.12 411.73 52009.03 88888.00 2024-01-06 22:18:03.909 006 11169.14 411.80 52009.02 88888.00 2024-01-06 22:18:04.409 006 11169.16 411.82 52009.02 88888.00 2024-01-06 22:18:04.909 006 11169.12 411.80 52009.03 88888.00 2024-01-06 22:18:05.409 006 11169.06 411.74 52009.00 88888.00 2024-01-06 22:18:05.909 006 11169.13 411.73 52008.99 88888.00 2024-01-06 22:18:06.409 006 11169.20 411.74 52009.01 88888.00 2024-01-06 22:18:06.909 006 11169.18 411.80 52008.98 88888.00 2024-01-06 22:18:07.409 006 11169.16 411.73 52008.97 88888.00 2024-01-06 22:18:07.909 006 11169.13 411.69 52008.99 88888.00 2024-01-06 22:18:08.409 006 11169.15 411.75 52009.03 88888.00 2024-01-06 22:18:08.909 006 11169.16 411.80 52009.00 88888.00 2024-01-06 22:18:09.409 006 11169.15 411.74 52009.01 88888.00 2024-01-06 22:18:09.909 006 11169.14 411.79 52009.01 88888.00 2024-01-06 22:18:10.409 006 11169.16 411.82 52008.97 88888.00 2024-01-06 22:18:10.909 006 11169.16 411.78 52009.00 88888.00 2024-01-06 22:18:11.409 006 11169.14 411.74 52009.03 88888.00 2024-01-06 22:18:11.909 006 11169.18 411.76 52009.01 88888.00 2024-01-06 22:18:12.409 006 11169.19 411.78 52009.03 88888.00 2024-01-06 22:18:12.909 006 11169.15 411.76 52009.03 88888.00 2024-01-06 22:18:13.409 006 11169.14 411.76 52009.01 88888.00 2024-01-06 22:18:13.909 006 11169.14 411.75 52009.00 88888.00 2024-01-06 22:18:14.409 006 11169.15 411.74 52008.99 88888.00 2024-01-06 22:18:14.909 006 11169.13 411.73 52008.94 88888.00 2024-01-06 22:18:15.409 006 11169.10 411.75 52008.99 88888.00 2024-01-06 22:18:15.909 006 11169.11 411.79 52008.99 88888.00 2024-01-06 22:18:16.409 006 11169.07 411.80 52008.99 88888.00 2024-01-06 22:18:16.909 006 11169.03 411.82 52009.03 88888.00 2024-01-06 22:18:17.409 006 11169.09 411.86 52009.01 88888.00 2024-01-06 22:18:17.909 006 11169.12 411.84 52008.99 88888.00 2024-01-06 22:18:18.409 006 11169.09 411.80 52009.00 88888.00 2024-01-06 22:18:18.909 006 11169.06 411.76 52008.99 88888.00 2024-01-06 22:18:19.409 006 11169.10 411.76 52008.97 88888.00 2024-01-06 22:18:19.909 006 11169.09 411.80 52009.00 88888.00 2024-01-06 22:18:20.409 006 11169.02 411.74 52008.99 88888.00 2024-01-06 22:18:20.909 006 11169.02 411.74 52008.94 88888.00 2024-01-06 22:18:21.409 006 11168.98 411.73 52009.00 88888.00 2024-01-06 22:18:21.909 006 11169.04 411.75 52009.01 88888.00 2024-01-06 22:18:22.409 006 11169.07 411.75 52009.03 88888.00 2024-01-06 22:18:22.909 006 11169.11 411.78 52009.09 88888.00 2024-01-06 22:18:23.409 006 11169.09 411.74 52009.04 88888.00 2024-01-06 22:18:23.909 006 11169.12 411.73 52009.04 88888.00 2024-01-06 22:18:24.409 006 11169.11 411.74 52009.06 88888.00 2024-01-06 22:18:24.909 006 11169.06 411.71 52009.02 88888.00 2024-01-06 22:18:25.409 006 11169.10 411.74 52008.98 88888.00 2024-01-06 22:18:25.909 006 11169.09 411.71 52009.02 88888.00 2024-01-06 22:18:26.409 006 11169.06 411.70 52009.03 88888.00 2024-01-06 22:18:26.909 006 11169.01 411.73 52009.04 88888.00 2024-01-06 22:18:27.409 006 11169.00 411.74 52009.06 88888.00 2024-01-06 22:18:27.909 006 11169.02 411.73 52009.06 88888.00 2024-01-06 22:18:28.909 006 11169.06 411.80 52009.06 88888.00 2024-01-06 22:18:29.409 006 11169.11 411.80 52009.04 88888.00 2024-01-06 22:18:29.909 006 11169.10 411.75 52009.04 88888.00 2024-01-06 22:18:30.409 006 11169.03 411.79 52009.07 88888.00 2024-01-06 22:18:30.909 006 11169.01 411.76 52009.04 88888.00 2024-01-06 22:18:31.409 006 11169.02 411.79 52009.06 88888.00 2024-01-06 22:18:31.909 006 11168.98 411.75 52009.04 88888.00 2024-01-06 22:18:32.409 006 11168.98 411.71 52008.99 88888.00 2024-01-06 22:18:32.909 006 11169.00 411.69 52009.01 88888.00 2024-01-06 22:18:33.409 006 11169.00 411.73 52009.02 88888.00 2024-01-06 22:18:33.909 006 11169.01 411.72 52009.03 88888.00 2024-01-06 22:18:34.409 006 11169.04 411.74 52009.03 88888.00 2024-01-06 22:18:34.909 006 11169.01 411.74 52009.02 88888.00 2024-01-06 22:18:35.409 006 11169.05 411.73 52009.03 88888.00 2024-01-06 22:18:35.909 006 11169.06 411.73 52009.04 88888.00 2024-01-06 22:18:36.409 006 11169.01 411.76 52009.06 88888.00 2024-01-06 22:18:36.909 006 11169.01 411.73 52009.07 88888.00 2024-01-06 22:18:37.409 006 11169.00 411.73 52009.07 88888.00 2024-01-06 22:18:37.909 006 11169.02 411.76 52009.03 88888.00 2024-01-06 22:18:38.409 006 11169.02 411.76 52009.02 88888.00 2024-01-06 22:18:38.909 006 11169.03 411.74 52009.07 88888.00 2024-01-06 22:18:39.409 006 11169.05 411.73 52009.07 88888.00 2024-01-06 22:18:39.909 006 11169.03 411.73 52009.06 88888.00 2024-01-06 22:18:40.909 006 11169.00 411.73 52009.06 88888.00 2024-01-06 22:18:41.409 006 11169.03 411.75 52009.09 88888.00 2024-01-06 22:18:41.909 006 11169.03 411.74 52009.08 88888.00 2024-01-06 22:18:42.409 006 11169.02 411.76 52009.02 88888.00 2024-01-06 22:18:42.909 006 11169.00 411.76 52009.04 88888.00 2024-01-06 22:18:43.409 006 11168.98 411.71 52009.04 88888.00 2024-01-06 22:18:43.909 006 11169.05 411.66 52009.01 88888.00 2024-01-06 22:18:44.409 006 11169.04 411.66 52009.02 88888.00 2024-01-06 22:18:44.909 006 11168.97 411.74 52009.06 88888.00 2024-01-06 22:18:45.409 006 11168.98 411.73 52009.06 88888.00 2024-01-06 22:18:45.909 006 11169.03 411.69 52009.08 88888.00 2024-01-06 22:18:46.409 006 11169.02 411.65 52009.02 88888.00 2024-01-06 22:18:46.909 006 11169.03 411.62 52009.03 88888.00 2024-01-06 22:18:47.409 006 11168.95 411.66 52009.04 88888.00 2024-01-06 22:18:47.909 006 11168.92 411.70 52009.01 88888.00 2024-01-06 22:18:48.409 006 11168.89 411.61 52009.06 88888.00 2024-01-06 22:18:48.909 006 11168.91 411.60 52009.11 88888.00 2024-01-06 22:18:49.409 006 11168.93 411.61 52009.06 88888.00 2024-01-06 22:18:49.909 006 11168.92 411.61 52009.13 88888.00 2024-01-06 22:18:50.409 006 11168.92 411.63 52009.18 88888.00 2024-01-06 22:18:50.909 006 11168.95 411.70 52009.17 88888.00 2024-01-06 22:18:51.409 006 11168.91 411.69 52009.16 88888.00 2024-01-06 22:18:51.909 006 11168.88 411.67 52009.12 88888.00 2024-01-06 22:18:52.409 006 11168.87 411.61 52009.17 88888.00 2024-01-06 22:18:52.909 006 11168.89 411.64 52009.12 88888.00 2024-01-06 22:18:53.409 006 11168.91 411.64 52009.08 88888.00 2024-01-06 22:18:53.909 006 11168.87 411.64 52009.12 88888.00 2024-01-06 22:18:54.409 006 11168.84 411.66 52009.12 88888.00 2024-01-06 22:18:54.909 006 11168.85 411.71 52009.11 88888.00 2024-01-06 22:18:55.409 006 11168.84 411.67 52009.13 88888.00 2024-01-06 22:18:55.909 006 11168.83 411.61 52009.11 88888.00 2024-01-06 22:18:56.409 006 11168.85 411.57 52009.16 88888.00 2024-01-06 22:18:56.909 006 11168.84 411.61 52009.13 88888.00 2024-01-06 22:18:57.409 006 11168.91 411.62 52009.11 88888.00 2024-01-06 22:18:57.909 006 11168.89 411.64 52009.11 88888.00 2024-01-06 22:18:58.409 006 11168.83 411.59 52009.08 88888.00 2024-01-06 22:18:58.909 006 11168.86 411.59 52009.07 88888.00 2024-01-06 22:18:59.409 006 11168.83 411.60 52009.08 88888.00 2024-01-06 22:18:59.909 006 11168.79 411.55 52009.04 88888.00 2024-01-06 22:19:00.409 006 11168.80 411.57 52009.11 88888.00 2024-01-06 22:19:00.909 006 11168.77 411.62 52009.11 88888.00 2024-01-06 22:19:01.409 006 11168.79 411.66 52009.08 88888.00 2024-01-06 22:19:01.909 006 11168.76 411.57 52009.04 88888.00 2024-01-06 22:19:02.409 006 11168.79 411.53 52009.03 88888.00 2024-01-06 22:19:02.909 006 11168.77 411.53 52009.08 88888.00 2024-01-06 22:19:03.409 006 11168.72 411.56 52009.09 88888.00 2024-01-06 22:19:03.909 006 11168.75 411.56 52009.07 88888.00 2024-01-06 22:19:04.409 006 11168.77 411.55 52009.08 88888.00 2024-01-06 22:19:04.909 006 11168.72 411.52 52009.06 88888.00 2024-01-06 22:19:05.409 006 11168.72 411.47 52009.08 88888.00 2024-01-06 22:19:05.909 006 11168.68 411.55 52009.11 88888.00 2024-01-06 22:19:06.409 006 11168.75 411.56 52009.09 88888.00 2024-01-06 22:19:06.909 006 11168.78 411.56 52009.10 88888.00 2024-01-06 22:19:07.409 006 11168.76 411.60 52009.08 88888.00 2024-01-06 22:19:07.909 006 11168.84 411.56 52009.08 88888.00 2024-01-06 22:19:08.409 006 11168.81 411.55 52009.06 88888.00 2024-01-06 22:19:08.909 006 11168.80 411.52 52009.02 88888.00 2024-01-06 22:19:09.409 006 11168.80 411.50 52009.06 88888.00 2024-01-06 22:19:09.909 006 11168.79 411.47 52009.03 88888.00 2024-01-06 22:19:10.909 006 11168.70 411.47 52009.10 88888.00 2024-01-06 22:19:11.409 006 11168.70 411.50 52009.06 88888.00 2024-01-06 22:19:11.909 006 11168.65 411.51 52009.08 88888.00 2024-01-06 22:19:12.409 006 11168.60 411.50 52009.10 88888.00 2024-01-06 22:19:12.909 006 11168.63 411.49 52009.08 88888.00 2024-01-06 22:19:13.409 006 11168.68 411.50 52009.15 88888.00 2024-01-06 22:19:13.909 006 11168.66 411.51 52009.10 88888.00 2024-01-06 22:19:14.409 006 11168.67 411.57 52009.08 88888.00 2024-01-06 22:19:14.909 006 11168.71 411.61 52009.06 88888.00 2024-01-06 22:19:15.411 006 11168.71 411.51 52009.09 88888.00 2024-01-06 22:19:15.911 006 11168.67 411.47 52009.08 88888.00 2024-01-06 22:19:16.411 006 11168.63 411.51 52009.06 88888.00 2024-01-06 22:19:16.911 006 11168.62 411.51 52009.12 88888.00 2024-01-06 22:19:17.411 006 11168.60 411.53 52009.09 88888.00 2024-01-06 22:19:17.911 006 11168.66 411.50 52009.08 88888.00 2024-01-06 22:19:18.910 006 11168.62 411.52 52009.08 88888.00 2024-01-06 22:19:19.410 006 11168.58 411.51 52009.10 88888.00 2024-01-06 22:19:19.910 006 11168.60 411.53 52009.06 88888.00 2024-01-06 22:19:20.410 006 11168.60 411.53 52009.07 88888.00 2024-01-06 22:19:20.910 006 11168.62 411.44 52009.06 88888.00 2024-01-06 22:19:21.410 006 11168.65 411.41 52009.04 88888.00 2024-01-06 22:19:21.910 006 11168.69 411.50 52009.06 88888.00 2024-01-06 22:19:22.410 006 11168.69 411.47 52009.00 88888.00 2024-01-06 22:19:22.910 006 11168.68 411.41 52009.03 88888.00 2024-01-06 22:19:23.410 006 11168.68 411.47 52009.06 88888.00 2024-01-06 22:19:23.911 006 11168.68 411.50 52009.03 88888.00 2024-01-06 22:19:24.411 006 11168.67 411.47 52009.02 88888.00 2024-01-06 22:19:24.911 006 11168.67 411.49 52009.01 88888.00 2024-01-06 22:19:25.411 006 11168.63 411.51 52009.02 88888.00 2024-01-06 22:19:25.911 006 11168.62 411.47 52009.06 88888.00 2024-01-06 22:19:26.411 006 11168.66 411.51 52009.06 88888.00 2024-01-06 22:19:26.911 006 11168.65 411.50 52009.06 88888.00 2024-01-06 22:19:27.411 006 11168.61 411.46 52008.95 88888.00 2024-01-06 22:19:27.911 006 11168.59 411.41 52008.93 88888.00 2024-01-06 22:19:28.411 006 11168.57 411.43 52008.95 88888.00 2024-01-06 22:19:28.910 006 11168.58 411.45 52008.95 88888.00 2024-01-06 22:19:29.410 006 11168.58 411.42 52009.01 88888.00 2024-01-06 22:19:29.910 006 11168.58 411.44 52009.01 88888.00 2024-01-06 22:19:30.410 006 11168.62 411.44 52009.04 88888.00 2024-01-06 22:19:30.910 006 11168.67 411.46 52009.04 88888.00 2024-01-06 22:19:31.410 006 11168.65 411.46 52009.04 88888.00 2024-01-06 22:19:31.910 006 11168.59 411.45 52009.08 88888.00 2024-01-06 22:19:32.410 006 11168.63 411.38 52009.04 88888.00 2024-01-06 22:19:32.910 006 11168.67 411.40 52009.07 88888.00 2024-01-06 22:19:33.410 006 11168.65 411.41 52009.06 88888.00 2024-01-06 22:19:33.910 006 11168.67 411.43 52009.03 88888.00 2024-01-06 22:19:34.410 006 11168.70 411.43 52009.03 88888.00 2024-01-06 22:19:34.910 006 11168.66 411.49 52009.00 88888.00 2024-01-06 22:19:35.410 006 11168.65 411.42 52009.02 88888.00 2024-01-06 22:19:35.910 006 11168.63 411.40 52009.06 88888.00 2024-01-06 22:19:36.410 006 11168.61 411.37 52009.06 88888.00 2024-01-06 22:19:36.910 006 11168.60 411.40 52009.07 88888.00 2024-01-06 22:19:37.410 006 11168.65 411.40 52009.07 88888.00 2024-01-06 22:19:37.910 006 11168.61 411.41 52009.07 88888.00 2024-01-06 22:19:38.410 006 11168.60 411.41 52009.03 88888.00 2024-01-06 22:19:38.910 006 11168.65 411.40 52009.03 88888.00 2024-01-06 22:19:39.410 006 11168.61 411.43 52009.03 88888.00 2024-01-06 22:19:39.910 006 11168.62 411.38 52008.98 88888.00 2024-01-06 22:19:40.410 006 11168.66 411.35 52009.01 88888.00 2024-01-06 22:19:40.910 006 11168.62 411.37 52009.06 88888.00 2024-01-06 22:19:41.410 006 11168.66 411.40 52009.04 88888.00 2024-01-06 22:19:41.910 006 11168.65 411.37 52009.01 88888.00 2024-01-06 22:19:42.410 006 11168.65 411.38 52008.99 88888.00 2024-01-06 22:19:42.910 006 11168.61 411.34 52009.00 88888.00 2024-01-06 22:19:43.410 006 11168.59 411.34 52009.02 88888.00 2024-01-06 22:19:43.910 006 11168.61 411.35 52008.99 88888.00 2024-01-06 22:19:44.410 006 11168.60 411.40 52009.08 88888.00 2024-01-06 22:19:44.910 006 11168.63 411.42 52009.04 88888.00 2024-01-06 22:19:45.410 006 11168.68 411.37 52009.03 88888.00 2024-01-06 22:19:45.910 006 11168.67 411.35 52009.06 88888.00 2024-01-06 22:19:46.410 006 11168.68 411.35 52009.02 88888.00 2024-01-06 22:19:46.910 006 11168.69 411.34 52009.04 88888.00 2024-01-06 22:19:47.410 006 11168.67 411.37 52009.03 88888.00 2024-01-06 22:19:47.910 006 11168.62 411.36 52009.03 88888.00 2024-01-06 22:19:48.410 006 11168.60 411.38 52009.04 88888.00 2024-01-06 22:19:48.910 006 11168.58 411.36 52009.01 88888.00 2024-01-06 22:19:49.410 006 11168.49 411.31 52009.06 88888.00 2024-01-06 22:19:49.910 006 11168.51 411.26 52009.06 88888.00 2024-01-06 22:19:50.410 006 11168.47 411.32 52009.10 88888.00 2024-01-06 22:19:50.910 006 11168.49 411.36 52009.09 88888.00 2024-01-06 22:19:51.410 006 11168.56 411.36 52009.09 88888.00 2024-01-06 22:19:52.410 006 11168.58 411.40 52008.99 88888.00 2024-01-06 22:19:52.910 006 11168.52 411.40 52009.02 88888.00 2024-01-06 22:19:53.410 006 11168.51 411.40 52009.02 88888.00 2024-01-06 22:19:53.910 006 11168.57 411.34 52009.07 88888.00 2024-01-06 22:19:54.410 006 11168.57 411.32 52009.03 88888.00 2024-01-06 22:19:54.910 006 11168.56 411.35 52008.99 88888.00 2024-01-06 22:19:55.410 006 11168.53 411.35 52009.00 88888.00 2024-01-06 22:19:55.910 006 11168.54 411.32 52008.97 88888.00 2024-01-06 22:19:56.410 006 11168.52 411.30 52008.99 88888.00 2024-01-06 22:19:56.910 006 11168.51 411.28 52009.01 88888.00 2024-01-06 22:19:57.410 006 11168.49 411.31 52009.01 88888.00 2024-01-06 22:19:57.910 006 11168.48 411.32 52009.06 88888.00 2024-01-06 22:19:58.410 006 11168.53 411.33 52009.06 88888.00 2024-01-06 22:19:58.910 006 11168.56 411.36 52009.08 88888.00 2024-01-06 22:19:59.410 006 11168.48 411.35 52009.09 88888.00 2024-01-06 22:19:59.910 006 11168.43 411.32 52009.11 88888.00 2024-01-06 22:20:00.410 006 11168.48 411.38 52009.06 88888.00 2024-01-06 22:20:00.910 006 11168.48 411.37 52009.02 88888.00 2024-01-06 22:20:01.410 006 11168.49 411.28 52009.03 88888.00 2024-01-06 22:20:02.410 006 11168.48 411.33 52009.07 88888.00 2024-01-06 22:20:02.910 006 11168.53 411.35 52009.00 88888.00 2024-01-06 22:20:03.410 006 11168.57 411.33 52009.00 88888.00 2024-01-06 22:20:03.910 006 11168.50 411.32 52009.03 88888.00 2024-01-06 22:20:04.410 006 11168.50 411.34 52009.03 88888.00 2024-01-06 22:20:04.910 006 11168.49 411.34 52009.03 88888.00 2024-01-06 22:20:05.410 006 11168.52 411.35 52009.01 88888.00 2024-01-06 22:20:05.910 006 11168.57 411.32 52009.03 88888.00 2024-01-06 22:20:06.410 006 11168.50 411.30 52009.04 88888.00 2024-01-06 22:20:06.910 006 11168.49 411.32 52008.99 88888.00 2024-01-06 22:20:07.410 006 11168.50 411.32 52008.99 88888.00 2024-01-06 22:20:07.910 006 11168.51 411.32 52008.99 88888.00 2024-01-06 22:20:08.410 006 11168.57 411.26 52009.06 88888.00 2024-01-06 22:20:08.910 006 11168.53 411.31 52009.03 88888.00 2024-01-06 22:20:09.410 006 11168.49 411.27 52009.04 88888.00 2024-01-06 22:20:09.910 006 11168.49 411.27 52009.04 88888.00 2024-01-06 22:20:10.410 006 11168.49 411.27 52009.03 88888.00 2024-01-06 22:20:10.910 006 11168.50 411.28 52009.06 88888.00 2024-01-06 22:20:11.410 006 11168.53 411.28 52009.02 88888.00 2024-01-06 22:20:11.910 006 11168.51 411.26 52009.02 88888.00 2024-01-06 22:20:12.410 006 11168.45 411.26 52009.01 88888.00 2024-01-06 22:20:12.910 006 11168.49 411.22 52009.00 88888.00 2024-01-06 22:20:13.410 006 11168.50 411.22 52009.03 88888.00 2024-01-06 22:20:13.910 006 11168.45 411.26 52009.01 88888.00 2024-01-06 22:20:14.410 006 11168.47 411.26 52009.01 88888.00 2024-01-06 22:20:14.910 006 11168.42 411.24 52009.02 88888.00 2024-01-06 22:20:15.410 006 11168.45 411.23 52009.04 88888.00 2024-01-06 22:20:15.910 006 11168.51 411.23 52009.04 88888.00 2024-01-06 22:20:16.410 006 11168.52 411.23 52009.00 88888.00 2024-01-06 22:20:16.910 006 11168.50 411.23 52009.01 88888.00 2024-01-06 22:20:17.411 006 11168.58 411.21 52008.98 88888.00 2024-01-06 22:20:17.911 006 11168.54 411.17 52009.02 88888.00 2024-01-06 22:20:18.411 006 11168.49 411.22 52009.03 88888.00 2024-01-06 22:20:18.911 006 11168.47 411.20 52009.02 88888.00 2024-01-06 22:20:19.411 006 11168.45 411.22 52009.02 88888.00 2024-01-06 22:20:19.911 006 11168.49 411.24 52008.99 88888.00 2024-01-06 22:20:20.411 006 11168.50 411.23 52009.02 88888.00 2024-01-06 22:20:20.911 006 11168.45 411.23 52008.98 88888.00 2024-01-06 22:20:21.411 006 11168.47 411.24 52009.00 88888.00 2024-01-06 22:20:21.911 006 11168.47 411.21 52009.03 88888.00 2024-01-06 22:20:22.410 006 11168.53 411.16 52009.04 88888.00 2024-01-06 22:20:22.910 006 11168.58 411.14 52009.08 88888.00 2024-01-06 22:20:23.410 006 11168.52 411.15 52009.01 88888.00 2024-01-06 22:20:23.910 006 11168.51 411.11 52008.93 88888.00 2024-01-06 22:20:24.410 006 11168.50 411.17 52008.93 88888.00 2024-01-06 22:20:24.910 006 11168.50 411.17 52008.95 88888.00 2024-01-06 22:20:25.410 006 11168.47 411.21 52008.95 88888.00 2024-01-06 22:20:25.910 006 11168.53 411.20 52008.90 88888.00 2024-01-06 22:20:26.410 006 11168.48 411.15 52008.97 88888.00 2024-01-06 22:20:26.910 006 11168.52 411.14 52008.95 88888.00 2024-01-06 22:20:27.410 006 11168.50 411.15 52008.92 88888.00 2024-01-06 22:20:27.910 006 11168.50 411.12 52008.94 88888.00 2024-01-06 22:20:28.410 006 11168.52 411.16 52008.94 88888.00 2024-01-06 22:20:28.910 006 11168.44 411.10 52008.93 88888.00 2024-01-06 22:20:29.410 006 11168.47 411.14 52008.91 88888.00 2024-01-06 22:20:29.910 006 11168.53 411.20 52008.93 88888.00 2024-01-06 22:20:30.410 006 11168.50 411.18 52008.93 88888.00 2024-01-06 22:20:30.910 006 11168.51 411.18 52008.90 88888.00 2024-01-06 22:20:31.410 006 11168.50 411.15 52008.92 88888.00 2024-01-06 22:20:31.910 006 11168.51 411.15 52008.91 88888.00 2024-01-06 22:20:32.410 006 11168.53 411.16 52008.91 88888.00 2024-01-06 22:20:32.910 006 11168.44 411.13 52008.92 88888.00 2024-01-06 22:20:33.410 006 11168.47 411.10 52008.90 88888.00 2024-01-06 22:20:33.910 006 11168.44 411.12 52008.90 88888.00 2024-01-06 22:20:34.410 006 11168.45 411.14 52008.89 88888.00 2024-01-06 22:20:34.910 006 11168.49 411.18 52008.90 88888.00 2024-01-06 22:20:35.410 006 11168.45 411.18 52008.92 88888.00 2024-01-06 22:20:35.910 006 11168.47 411.16 52008.88 88888.00 2024-01-06 22:20:36.410 006 11168.51 411.20 52008.91 88888.00 2024-01-06 22:20:36.910 006 11168.43 411.24 52008.91 88888.00 2024-01-06 22:20:37.410 006 11168.45 411.21 52008.93 88888.00 2024-01-06 22:20:37.910 006 11168.49 411.16 52008.88 88888.00 2024-01-06 22:20:38.410 006 11168.44 411.14 52008.85 88888.00 2024-01-06 22:20:38.910 006 11168.43 411.14 52008.85 88888.00 2024-01-06 22:20:39.410 006 11168.44 411.13 52008.80 88888.00 2024-01-06 22:20:39.910 006 11168.43 411.17 52008.86 88888.00 2024-01-06 22:20:40.410 006 11168.44 411.15 52008.86 88888.00 2024-01-06 22:20:40.910 006 11168.45 411.14 52008.83 88888.00 2024-01-06 22:20:41.410 006 11168.48 411.17 52008.90 88888.00 2024-01-06 22:20:41.910 006 11168.50 411.16 52008.90 88888.00 2024-01-06 22:20:42.410 006 11168.47 411.15 52008.90 88888.00 2024-01-06 22:20:42.910 006 11168.44 411.16 52008.89 88888.00 2024-01-06 22:20:43.910 006 11168.41 411.14 52008.83 88888.00 2024-01-06 22:20:44.410 006 11168.51 411.15 52008.83 88888.00 2024-01-06 22:20:44.910 006 11168.50 411.12 52008.89 88888.00 2024-01-06 22:20:45.410 006 11168.49 411.13 52008.89 88888.00 2024-01-06 22:20:45.910 006 11168.47 411.14 52008.86 88888.00 2024-01-06 22:20:46.410 006 11168.41 411.12 52008.88 88888.00 2024-01-06 22:20:46.910 006 11168.45 411.13 52008.89 88888.00 2024-01-06 22:20:47.410 006 11168.48 411.11 52008.91 88888.00 2024-01-06 22:20:47.910 006 11168.49 411.11 52008.86 88888.00 2024-01-06 22:20:48.410 006 11168.53 411.10 52008.86 88888.00 2024-01-06 22:20:48.911 006 11168.49 411.12 52008.89 88888.00 2024-01-06 22:20:49.411 006 11168.51 411.15 52008.83 88888.00 2024-01-06 22:20:49.911 006 11168.57 411.15 52008.83 88888.00 2024-01-06 22:20:50.411 006 11168.51 411.13 52008.83 88888.00 2024-01-06 22:20:50.911 006 11168.53 411.15 52008.83 88888.00 2024-01-06 22:20:51.411 006 11168.48 411.10 52008.88 88888.00 2024-01-06 22:20:51.911 006 11168.49 411.05 52008.88 88888.00 2024-01-06 22:20:52.411 006 11168.50 411.03 52008.88 88888.00 2024-01-06 22:20:52.911 006 11168.44 411.06 52008.88 88888.00 2024-01-06 22:20:53.910 006 11168.51 411.06 52008.90 88888.00 2024-01-06 22:20:54.410 006 11168.47 411.10 52008.90 88888.00 2024-01-06 22:20:54.910 006 11168.48 411.10 52008.88 88888.00 2024-01-06 22:20:55.410 006 11168.49 411.13 52008.85 88888.00 2024-01-06 22:20:55.910 006 11168.50 411.08 52008.85 88888.00 2024-01-06 22:20:56.410 006 11168.51 411.11 52008.92 88888.00 2024-01-06 22:20:56.910 006 11168.51 411.08 52008.89 88888.00 2024-01-06 22:20:57.410 006 11168.53 411.11 52008.85 88888.00 2024-01-06 22:20:57.910 006 11168.53 411.15 52008.85 88888.00 2024-01-06 22:20:58.410 006 11168.53 411.12 52008.85 88888.00 2024-01-06 22:20:58.910 006 11168.52 411.13 52008.91 88888.00 2024-01-06 22:20:59.410 006 11168.57 411.13 52008.83 88888.00 2024-01-06 22:20:59.910 006 11168.53 411.11 52008.82 88888.00 2024-01-06 22:21:00.410 006 11168.52 411.10 52008.81 88888.00 2024-01-06 22:21:00.910 006 11168.49 411.15 52008.82 88888.00 2024-01-06 22:21:01.410 006 11168.51 411.12 52008.85 88888.00 2024-01-06 22:21:01.910 006 11168.52 411.15 52008.80 88888.00 2024-01-06 22:21:02.410 006 11168.49 411.11 52008.84 88888.00 2024-01-06 22:21:02.910 006 11168.49 411.11 52008.90 88888.00 2024-01-06 22:21:03.910 006 11168.45 411.10 52008.93 88888.00 2024-01-06 22:21:04.410 006 11168.48 411.15 52008.89 88888.00 2024-01-06 22:21:04.910 006 11168.49 411.14 52008.88 88888.00 2024-01-06 22:21:05.410 006 11168.49 411.10 52008.86 88888.00 2024-01-06 22:21:05.910 006 11168.48 411.12 52008.86 88888.00 2024-01-06 22:21:06.410 006 11168.42 411.17 52008.88 88888.00 2024-01-06 22:21:06.910 006 11168.47 411.15 52008.81 88888.00 2024-01-06 22:21:07.410 006 11168.49 411.14 52008.83 88888.00 2024-01-06 22:21:07.910 006 11168.47 411.18 52008.84 88888.00 2024-01-06 22:21:08.410 006 11168.49 411.16 52008.81 88888.00 2024-01-06 22:21:08.910 006 11168.44 411.16 52008.83 88888.00 2024-01-06 22:21:09.410 006 11168.41 411.08 52008.83 88888.00 2024-01-06 22:21:09.910 006 11168.44 411.11 52008.89 88888.00 2024-01-06 22:21:10.410 006 11168.42 411.17 52008.92 88888.00 2024-01-06 22:21:10.910 006 11168.52 411.14 52008.92 88888.00 2024-01-06 22:21:11.910 006 11168.49 411.11 52008.91 88888.00 2024-01-06 22:21:12.410 006 11168.50 411.13 52008.89 88888.00 2024-01-06 22:21:12.910 006 11168.48 411.13 52008.91 88888.00 2024-01-06 22:21:13.410 006 11168.52 411.16 52008.91 88888.00 2024-01-06 22:21:13.910 006 11168.53 411.17 52008.91 88888.00 2024-01-06 22:21:14.410 006 11168.48 411.14 52008.85 88888.00 2024-01-06 22:21:14.910 006 11168.49 411.15 52008.86 88888.00 2024-01-06 22:21:15.410 006 11168.45 411.15 52008.85 88888.00 2024-01-06 22:21:15.910 006 11168.48 411.14 52008.83 88888.00 2024-01-06 22:21:16.410 006 11168.52 411.18 52008.86 88888.00 2024-01-06 22:21:16.911 006 11168.56 411.21 52008.83 88888.00 2024-01-06 22:21:17.411 006 11168.56 411.23 52008.86 88888.00 2024-01-06 22:21:17.911 006 11168.56 411.21 52008.86 88888.00 2024-01-06 22:21:18.411 006 11168.53 411.16 52008.84 88888.00 2024-01-06 22:21:18.911 006 11168.53 411.20 52008.85 88888.00 2024-01-06 22:21:19.411 006 11168.57 411.24 52008.83 88888.00 2024-01-06 22:21:19.911 006 11168.56 411.23 52008.82 88888.00 2024-01-06 22:21:20.411 006 11168.57 411.20 52008.85 88888.00 2024-01-06 22:21:20.911 006 11168.58 411.21 52008.85 88888.00 2024-01-06 22:21:21.411 006 11168.56 411.17 52008.90 88888.00 2024-01-06 22:21:21.911 006 11168.57 411.20 52008.90 88888.00 2024-01-06 22:21:22.411 006 11168.54 411.18 52008.85 88888.00 2024-01-06 22:21:22.911 006 11168.54 411.23 52008.86 88888.00 2024-01-06 22:21:23.411 006 11168.56 411.22 52008.82 88888.00 2024-01-06 22:21:23.911 006 11168.53 411.23 52008.85 88888.00 2024-01-06 22:21:24.411 006 11168.51 411.26 52008.88 88888.00 2024-01-06 22:21:24.911 006 11168.57 411.25 52008.84 88888.00 2024-01-06 22:21:25.411 006 11168.53 411.26 52008.86 88888.00 2024-01-06 22:21:25.911 006 11168.50 411.27 52008.81 88888.00 2024-01-06 22:21:26.411 006 11168.50 411.28 52008.85 88888.00 2024-01-06 22:21:26.911 006 11168.47 411.26 52008.90 88888.00 2024-01-06 22:21:27.411 006 11168.49 411.28 52008.86 88888.00 2024-01-06 22:21:27.911 006 11168.49 411.24 52008.89 88888.00 2024-01-06 22:21:28.411 006 11168.45 411.21 52008.85 88888.00 2024-01-06 22:21:28.911 006 11168.50 411.27 52008.83 88888.00 2024-01-06 22:21:29.411 006 11168.51 411.28 52008.85 88888.00 2024-01-06 22:21:29.911 006 11168.52 411.24 52008.82 88888.00 2024-01-06 22:21:30.411 006 11168.54 411.25 52008.88 88888.00 2024-01-06 22:21:30.911 006 11168.51 411.28 52008.85 88888.00 2024-01-06 22:21:31.411 006 11168.48 411.27 52008.85 88888.00 2024-01-06 22:21:31.910 006 11168.50 411.22 52008.90 88888.00 2024-01-06 22:21:32.410 006 11168.50 411.24 52008.89 88888.00 2024-01-06 22:21:32.910 006 11168.52 411.25 52008.89 88888.00 2024-01-06 22:21:33.410 006 11168.52 411.22 52008.86 88888.00 2024-01-06 22:21:33.910 006 11168.50 411.20 52008.86 88888.00 2024-01-06 22:21:34.410 006 11168.48 411.16 52008.88 88888.00 2024-01-06 22:21:34.910 006 11168.58 411.18 52008.88 88888.00 2024-01-06 22:21:35.410 006 11168.51 411.21 52008.89 88888.00 2024-01-06 22:21:35.910 006 11168.52 411.18 52008.82 88888.00 2024-01-06 22:21:36.410 006 11168.53 411.16 52008.82 88888.00 2024-01-06 22:21:36.910 006 11168.50 411.14 52008.86 88888.00 2024-01-06 22:21:37.410 006 11168.50 411.21 52008.84 88888.00 2024-01-06 22:21:37.910 006 11168.52 411.26 52008.84 88888.00 2024-01-06 22:21:38.410 006 11168.50 411.22 52008.86 88888.00 2024-01-06 22:21:38.910 006 11168.53 411.27 52008.88 88888.00 2024-01-06 22:21:39.410 006 11168.44 411.24 52008.91 88888.00 2024-01-06 22:21:39.910 006 11168.45 411.20 52008.84 88888.00 2024-01-06 22:21:40.410 006 11168.48 411.20 52008.88 88888.00 2024-01-06 22:21:40.910 006 11168.43 411.20 52008.84 88888.00 2024-01-06 22:21:41.410 006 11168.49 411.26 52008.82 88888.00 2024-01-06 22:21:41.910 006 11168.50 411.26 52008.85 88888.00 2024-01-06 22:21:42.410 006 11168.44 411.24 52008.81 88888.00 2024-01-06 22:21:42.910 006 11168.45 411.23 52008.82 88888.00 2024-01-06 22:21:43.410 006 11168.41 411.25 52008.83 88888.00 2024-01-06 22:21:43.910 006 11168.41 411.27 52008.81 88888.00 2024-01-06 22:21:44.410 006 11168.44 411.27 52008.84 88888.00 2024-01-06 22:21:45.411 006 11168.42 411.28 52008.77 88888.00 2024-01-06 22:21:45.911 006 11168.42 411.30 52008.81 88888.00 2024-01-06 22:21:46.411 006 11168.42 411.23 52008.83 88888.00 2024-01-06 22:21:46.911 006 11168.49 411.24 52008.86 88888.00 2024-01-06 22:21:47.411 006 11168.49 411.27 52008.83 88888.00 2024-01-06 22:21:47.911 006 11168.49 411.28 52008.86 88888.00 2024-01-06 22:21:48.411 006 11168.49 411.26 52008.86 88888.00 2024-01-06 22:21:48.911 006 11168.49 411.22 52008.84 88888.00 2024-01-06 22:21:49.411 006 11168.48 411.17 52008.83 88888.00 2024-01-06 22:21:49.911 006 11168.51 411.22 52008.78 88888.00 2024-01-06 22:21:50.411 006 11168.49 411.25 52008.80 88888.00 2024-01-06 22:21:50.911 006 11168.51 411.23 52008.81 88888.00 2024-01-06 22:21:51.411 006 11168.53 411.20 52008.83 88888.00 2024-01-06 22:21:51.911 006 11168.48 411.18 52008.86 88888.00 2024-01-06 22:21:52.411 006 11168.51 411.17 52008.84 88888.00 2024-01-06 22:21:52.911 006 11168.57 411.16 52008.85 88888.00 2024-01-06 22:21:53.411 006 11168.51 411.12 52008.83 88888.00 2024-01-06 22:21:53.911 006 11168.54 411.21 52008.82 88888.00 2024-01-06 22:21:54.411 006 11168.53 411.24 52008.85 88888.00 2024-01-06 22:21:54.911 006 11168.50 411.24 52008.81 88888.00 2024-01-06 22:21:55.411 006 11168.54 411.25 52008.80 88888.00 2024-01-06 22:21:55.911 006 11168.50 411.20 52008.82 88888.00 2024-01-06 22:21:56.411 006 11168.48 411.20 52008.80 88888.00 2024-01-06 22:21:56.911 006 11168.47 411.20 52008.82 88888.00 2024-01-06 22:21:57.411 006 11168.44 411.20 52008.81 88888.00 2024-01-06 22:21:57.911 006 11168.49 411.22 52008.82 88888.00 2024-01-06 22:21:58.411 006 11168.47 411.22 52008.85 88888.00 2024-01-06 22:21:58.911 006 11168.44 411.24 52008.83 88888.00 2024-01-06 22:21:59.411 006 11168.47 411.25 52008.86 88888.00 2024-01-06 22:21:59.911 006 11168.48 411.26 52008.89 88888.00 2024-01-06 22:22:00.411 006 11168.43 411.23 52008.86 88888.00 2024-01-06 22:22:00.911 006 11168.48 411.15 52008.89 88888.00 2024-01-06 22:22:01.411 006 11168.49 411.12 52008.84 88888.00 2024-01-06 22:22:01.911 006 11168.49 411.18 52008.86 88888.00 2024-01-06 22:22:02.411 006 11168.52 411.17 52008.88 88888.00 2024-01-06 22:22:02.911 006 11168.53 411.15 52008.89 88888.00 2024-01-06 22:22:03.411 006 11168.50 411.21 52008.92 88888.00 2024-01-06 22:22:03.911 006 11168.52 411.28 52008.88 88888.00 2024-01-06 22:22:04.411 006 11168.47 411.28 52008.85 88888.00 2024-01-06 22:22:04.911 006 11168.44 411.26 52008.82 88888.00 2024-01-06 22:22:05.411 006 11168.49 411.32 52008.80 88888.00 2024-01-06 22:22:05.911 006 11168.44 411.23 52008.80 88888.00 2024-01-06 22:22:06.411 006 11168.48 411.20 52008.81 88888.00 2024-01-06 22:22:06.911 006 11168.45 411.20 52008.85 88888.00 2024-01-06 22:22:07.411 006 11168.45 411.20 52008.85 88888.00 2024-01-06 22:22:07.911 006 11168.50 411.21 52008.81 88888.00 2024-01-06 22:22:08.411 006 11168.50 411.13 52008.81 88888.00 2024-01-06 22:22:08.911 006 11168.51 411.15 52008.80 88888.00 2024-01-06 22:22:09.411 006 11168.48 411.20 52008.81 88888.00 2024-01-06 22:22:09.911 006 11168.48 411.17 52008.83 88888.00 2024-01-06 22:22:10.411 006 11168.51 411.15 52008.83 88888.00 2024-01-06 22:22:10.911 006 11168.51 411.15 52008.88 88888.00 2024-01-06 22:22:11.411 006 11168.51 411.20 52008.86 88888.00 2024-01-06 22:22:11.911 006 11168.51 411.23 52008.85 88888.00 2024-01-06 22:22:12.411 006 11168.48 411.21 52008.90 88888.00 2024-01-06 22:22:12.911 006 11168.44 411.20 52008.86 88888.00 2024-01-06 22:22:13.411 006 11168.49 411.23 52008.86 88888.00 2024-01-06 22:22:13.911 006 11168.45 411.18 52008.82 88888.00 2024-01-06 22:22:14.411 006 11168.50 411.23 52008.81 88888.00 2024-01-06 22:22:14.911 006 11168.49 411.23 52008.82 88888.00 2024-01-06 22:22:15.411 006 11168.49 411.22 52008.76 88888.00 2024-01-06 22:22:15.911 006 11168.53 411.23 52008.81 88888.00 2024-01-06 22:22:16.411 006 11168.50 411.20 52008.80 88888.00 2024-01-06 22:22:16.911 006 11168.47 411.20 52008.80 88888.00 2024-01-06 22:22:17.411 006 11168.48 411.23 52008.86 88888.00 2024-01-06 22:22:17.911 006 11168.49 411.17 52008.86 88888.00 2024-01-06 22:22:18.411 006 11168.51 411.18 52008.89 88888.00 2024-01-06 22:22:18.911 006 11168.54 411.23 52008.82 88888.00 2024-01-06 22:22:19.411 006 11168.51 411.27 52008.77 88888.00 2024-01-06 22:22:19.911 006 11168.52 411.25 52008.83 88888.00 2024-01-06 22:22:20.411 006 11168.54 411.26 52008.83 88888.00 2024-01-06 22:22:20.911 006 11168.52 411.22 52008.84 88888.00 2024-01-06 22:22:21.411 006 11168.52 411.14 52008.81 88888.00 2024-01-06 22:22:21.911 006 11168.56 411.18 52008.73 88888.00 2024-01-06 22:22:22.411 006 11168.54 411.21 52008.77 88888.00 2024-01-06 22:22:22.911 006 11168.53 411.18 52008.78 88888.00 2024-01-06 22:22:23.411 006 11168.50 411.16 52008.82 88888.00 2024-01-06 22:22:23.911 006 11168.49 411.17 52008.85 88888.00 2024-01-06 22:22:24.411 006 11168.53 411.23 52008.84 88888.00 2024-01-06 22:22:24.911 006 11168.52 411.21 52008.88 88888.00 2024-01-06 22:22:25.411 006 11168.49 411.23 52008.86 88888.00 2024-01-06 22:22:25.911 006 11168.54 411.27 52008.82 88888.00 2024-01-06 22:22:26.411 006 11168.50 411.27 52008.81 88888.00 2024-01-06 22:22:26.911 006 11168.53 411.30 52008.77 88888.00 2024-01-06 22:22:27.411 006 11168.56 411.28 52008.81 88888.00 2024-01-06 22:22:27.911 006 11168.56 411.26 52008.78 88888.00 2024-01-06 22:22:28.411 006 11168.60 411.34 52008.74 88888.00 2024-01-06 22:22:28.911 006 11168.61 411.31 52008.82 88888.00 2024-01-06 22:22:29.411 006 11168.52 411.33 52008.78 88888.00 2024-01-06 22:22:29.911 006 11168.51 411.35 52008.80 88888.00 2024-01-06 22:22:30.411 006 11168.56 411.37 52008.81 88888.00 2024-01-06 22:22:30.911 006 11168.56 411.37 52008.77 88888.00 2024-01-06 22:22:31.411 006 11168.56 411.34 52008.81 88888.00 2024-01-06 22:22:31.911 006 11168.58 411.34 52008.81 88888.00 2024-01-06 22:22:32.411 006 11168.56 411.30 52008.80 88888.00 2024-01-06 22:22:32.911 006 11168.53 411.28 52008.81 88888.00 2024-01-06 22:22:33.411 006 11168.51 411.28 52008.81 88888.00 2024-01-06 22:22:33.911 006 11168.51 411.27 52008.80 88888.00 2024-01-06 22:22:34.411 006 11168.57 411.31 52008.77 88888.00 2024-01-06 22:22:34.911 006 11168.59 411.28 52008.74 88888.00 2024-01-06 22:22:35.411 006 11168.57 411.28 52008.77 88888.00 2024-01-06 22:22:35.911 006 11168.57 411.28 52008.77 88888.00 2024-01-06 22:22:36.411 006 11168.56 411.30 52008.77 88888.00 2024-01-06 22:22:36.911 006 11168.51 411.30 52008.81 88888.00 2024-01-06 22:22:37.411 006 11168.52 411.28 52008.75 88888.00 2024-01-06 22:22:37.911 006 11168.52 411.27 52008.80 88888.00 2024-01-06 22:22:38.411 006 11168.51 411.26 52008.81 88888.00 2024-01-06 22:22:38.911 006 11168.53 411.30 52008.77 88888.00 2024-01-06 22:22:39.411 006 11168.53 411.34 52008.83 88888.00 2024-01-06 22:22:39.911 006 11168.52 411.33 52008.81 88888.00 2024-01-06 22:22:40.411 006 11168.58 411.32 52008.85 88888.00 2024-01-06 22:22:40.911 006 11168.56 411.27 52008.90 88888.00 2024-01-06 22:22:41.411 006 11168.54 411.24 52008.90 88888.00 2024-01-06 22:22:41.911 006 11168.58 411.27 52008.90 88888.00 2024-01-06 22:22:42.411 006 11168.52 411.34 52008.81 88888.00 2024-01-06 22:22:42.911 006 11168.53 411.31 52008.77 88888.00 2024-01-06 22:22:43.411 006 11168.54 411.31 52008.80 88888.00 2024-01-06 22:22:43.911 006 11168.50 411.33 52008.75 88888.00 2024-01-06 22:22:44.411 006 11168.52 411.27 52008.76 88888.00 2024-01-06 22:22:44.911 006 11168.57 411.30 52008.81 88888.00 2024-01-06 22:22:45.411 006 11168.51 411.31 52008.78 88888.00 2024-01-06 22:22:45.911 006 11168.49 411.31 52008.81 88888.00 2024-01-06 22:22:46.411 006 11168.52 411.36 52008.76 88888.00 2024-01-06 22:22:46.911 006 11168.48 411.32 52008.75 88888.00 2024-01-06 22:22:47.411 006 11168.48 411.27 52008.78 88888.00 2024-01-06 22:22:47.911 006 11168.45 411.28 52008.80 88888.00 2024-01-06 22:22:48.411 006 11168.44 411.31 52008.84 88888.00 2024-01-06 22:22:48.911 006 11168.42 411.32 52008.83 88888.00 2024-01-06 22:22:49.411 006 11168.43 411.30 52008.84 88888.00 2024-01-06 22:22:49.911 006 11168.39 411.28 52008.83 88888.00 2024-01-06 22:22:50.411 006 11168.41 411.32 52008.78 88888.00 2024-01-06 22:22:50.911 006 11168.42 411.34 52008.78 88888.00 2024-01-06 22:22:51.411 006 11168.39 411.30 52008.82 88888.00 2024-01-06 22:22:51.911 006 11168.44 411.28 52008.81 88888.00 2024-01-06 22:22:52.411 006 11168.41 411.30 52008.83 88888.00 2024-01-06 22:22:52.911 006 11168.43 411.34 52008.77 88888.00 2024-01-06 22:22:53.411 006 11168.44 411.35 52008.76 88888.00 2024-01-06 22:22:53.911 006 11168.44 411.30 52008.75 88888.00 2024-01-06 22:22:54.411 006 11168.49 411.30 52008.76 88888.00 2024-01-06 22:22:54.911 006 11168.45 411.31 52008.78 88888.00 2024-01-06 22:22:55.411 006 11168.41 411.25 52008.76 88888.00 2024-01-06 22:22:55.911 006 11168.45 411.28 52008.83 88888.00 2024-01-06 22:22:56.911 006 11168.48 411.33 52008.80 88888.00 2024-01-06 22:22:57.411 006 11168.45 411.28 52008.77 88888.00 2024-01-06 22:22:57.911 006 11168.48 411.25 52008.76 88888.00 2024-01-06 22:22:58.411 006 11168.50 411.25 52008.81 88888.00 2024-01-06 22:22:58.911 006 11168.43 411.28 52008.82 88888.00 2024-01-06 22:22:59.411 006 11168.41 411.27 52008.76 88888.00 2024-01-06 22:22:59.911 006 11168.42 411.27 52008.75 88888.00 2024-01-06 22:23:00.411 006 11168.42 411.27 52008.69 88888.00 2024-01-06 22:23:00.911 006 11168.39 411.26 52008.73 88888.00 2024-01-06 22:23:01.411 006 11168.42 411.26 52008.72 88888.00 2024-01-06 22:23:01.911 006 11168.47 411.27 52008.67 88888.00 2024-01-06 22:23:02.411 006 11168.49 411.23 52008.67 88888.00 2024-01-06 22:23:02.911 006 11168.47 411.31 52008.72 88888.00 2024-01-06 22:23:03.411 006 11168.48 411.30 52008.76 88888.00 2024-01-06 22:23:03.911 006 11168.44 411.25 52008.75 88888.00 2024-01-06 22:23:04.411 006 11168.48 411.25 52008.75 88888.00 2024-01-06 22:23:04.911 006 11168.49 411.23 52008.77 88888.00 2024-01-06 22:23:05.411 006 11168.47 411.21 52008.75 88888.00 2024-01-06 22:23:05.911 006 11168.49 411.22 52008.75 88888.00 2024-01-06 22:23:06.911 006 11168.45 411.16 52008.80 88888.00 2024-01-06 22:23:07.411 006 11168.48 411.18 52008.78 88888.00 2024-01-06 22:23:07.911 006 11168.43 411.20 52008.82 88888.00 2024-01-06 22:23:08.411 006 11168.45 411.21 52008.78 88888.00 2024-01-06 22:23:08.911 006 11168.44 411.21 52008.81 88888.00 2024-01-06 22:23:09.411 006 11168.48 411.21 52008.77 88888.00 2024-01-06 22:23:09.911 006 11168.54 411.23 52008.82 88888.00 2024-01-06 22:23:10.411 006 11168.49 411.22 52008.85 88888.00 2024-01-06 22:23:10.911 006 11168.47 411.21 52008.85 88888.00 2024-01-06 22:23:11.411 006 11168.42 411.23 52008.88 88888.00 2024-01-06 22:23:11.911 006 11168.40 411.26 52008.83 88888.00 2024-01-06 22:23:12.411 006 11168.48 411.26 52008.78 88888.00 2024-01-06 22:23:12.911 006 11168.50 411.31 52008.76 88888.00 2024-01-06 22:23:13.411 006 11168.49 411.34 52008.75 88888.00 2024-01-06 22:23:13.911 006 11168.51 411.33 52008.78 88888.00 2024-01-06 22:23:14.411 006 11168.49 411.37 52008.76 88888.00 2024-01-06 22:23:14.911 006 11168.47 411.36 52008.78 88888.00 2024-01-06 22:23:15.411 006 11168.47 411.37 52008.81 88888.00 2024-01-06 22:23:15.911 006 11168.48 411.35 52008.76 88888.00 2024-01-06 22:23:16.411 006 11168.45 411.32 52008.81 88888.00 2024-01-06 22:23:16.911 006 11168.47 411.36 52008.78 88888.00 2024-01-06 22:23:17.411 006 11168.44 411.35 52008.81 88888.00 2024-01-06 22:23:17.911 006 11168.44 411.33 52008.80 88888.00 2024-01-06 22:23:18.411 006 11168.45 411.37 52008.76 88888.00 2024-01-06 22:23:18.911 006 11168.42 411.37 52008.78 88888.00 2024-01-06 22:23:19.411 006 11168.45 411.32 52008.80 88888.00 2024-01-06 22:23:19.911 006 11168.49 411.31 52008.78 88888.00 2024-01-06 22:23:20.411 006 11168.42 411.28 52008.84 88888.00 2024-01-06 22:23:20.911 006 11168.42 411.33 52008.85 88888.00 2024-01-06 22:23:21.411 006 11168.44 411.40 52008.84 88888.00 2024-01-06 22:23:21.911 006 11168.45 411.40 52008.84 88888.00 2024-01-06 22:23:22.411 006 11168.52 411.31 52008.80 88888.00 2024-01-06 22:23:22.911 006 11168.48 411.32 52008.81 88888.00 2024-01-06 22:23:23.411 006 11168.48 411.32 52008.77 88888.00 2024-01-06 22:23:23.911 006 11168.47 411.28 52008.78 88888.00 2024-01-06 22:23:24.411 006 11168.49 411.34 52008.80 88888.00 2024-01-06 22:23:24.911 006 11168.49 411.35 52008.77 88888.00 2024-01-06 22:23:25.411 006 11168.50 411.36 52008.80 88888.00 2024-01-06 22:23:25.911 006 11168.44 411.40 52008.77 88888.00 2024-01-06 22:23:26.411 006 11168.43 411.32 52008.78 88888.00 2024-01-06 22:23:26.911 006 11168.47 411.31 52008.78 88888.00 2024-01-06 22:23:27.411 006 11168.47 411.33 52008.76 88888.00 2024-01-06 22:23:27.911 006 11168.45 411.35 52008.76 88888.00 2024-01-06 22:23:28.411 006 11168.51 411.30 52008.74 88888.00 2024-01-06 22:23:28.911 006 11168.51 411.32 52008.72 88888.00 2024-01-06 22:23:29.411 006 11168.51 411.33 52008.72 88888.00 2024-01-06 22:23:29.911 006 11168.50 411.30 52008.72 88888.00 2024-01-06 22:23:30.411 006 11168.49 411.31 52008.75 88888.00 2024-01-06 22:23:30.911 006 11168.48 411.34 52008.77 88888.00 2024-01-06 22:23:31.411 006 11168.49 411.37 52008.74 88888.00 2024-01-06 22:23:31.911 006 11168.48 411.41 52008.80 88888.00 2024-01-06 22:23:32.411 006 11168.48 411.37 52008.76 88888.00 2024-01-06 22:23:32.911 006 11168.50 411.36 52008.80 88888.00 2024-01-06 22:23:33.411 006 11168.49 411.36 52008.77 88888.00 2024-01-06 22:23:33.911 006 11168.51 411.38 52008.72 88888.00 2024-01-06 22:23:34.411 006 11168.49 411.43 52008.73 88888.00 2024-01-06 22:23:34.911 006 11168.44 411.37 52008.75 88888.00 2024-01-06 22:23:35.411 006 11168.43 411.36 52008.74 88888.00 2024-01-06 22:23:35.911 006 11168.51 411.36 52008.77 88888.00 2024-01-06 22:23:36.411 006 11168.45 411.35 52008.76 88888.00 2024-01-06 22:23:36.912 006 11168.42 411.37 52008.75 88888.00 2024-01-06 22:23:37.412 006 11168.48 411.37 52008.72 88888.00 2024-01-06 22:23:37.912 006 11168.49 411.42 52008.69 88888.00 2024-01-06 22:23:38.412 006 11168.51 411.40 52008.76 88888.00 2024-01-06 22:23:38.912 006 11168.50 411.36 52008.75 88888.00 2024-01-06 22:23:39.412 006 11168.49 411.41 52008.75 88888.00 2024-01-06 22:23:39.912 006 11168.48 411.42 52008.73 88888.00 2024-01-06 22:23:40.412 006 11168.51 411.40 52008.71 88888.00 2024-01-06 22:23:40.912 006 11168.50 411.38 52008.75 88888.00 2024-01-06 22:23:41.412 006 11168.45 411.40 52008.75 88888.00 2024-01-06 22:23:41.911 006 11168.49 411.40 52008.77 88888.00 2024-01-06 22:23:42.411 006 11168.51 411.37 52008.78 88888.00 2024-01-06 22:23:42.911 006 11168.52 411.43 52008.75 88888.00 2024-01-06 22:23:43.411 006 11168.50 411.41 52008.76 88888.00 2024-01-06 22:23:43.911 006 11168.44 411.40 52008.76 88888.00 2024-01-06 22:23:44.911 006 11168.43 411.40 52008.77 88888.00 2024-01-06 22:23:45.411 006 11168.40 411.37 52008.75 88888.00 2024-01-06 22:23:45.911 006 11168.48 411.42 52008.76 88888.00 2024-01-06 22:23:46.411 006 11168.45 411.42 52008.78 88888.00 2024-01-06 22:23:46.911 006 11168.45 411.38 52008.72 88888.00 2024-01-06 22:23:47.411 006 11168.48 411.41 52008.73 88888.00 2024-01-06 22:23:47.911 006 11168.45 411.40 52008.73 88888.00 2024-01-06 22:23:48.411 006 11168.48 411.40 52008.75 88888.00 2024-01-06 22:23:48.911 006 11168.50 411.38 52008.78 88888.00 2024-01-06 22:23:49.411 006 11168.47 411.41 52008.73 88888.00 2024-01-06 22:23:49.911 006 11168.43 411.36 52008.76 88888.00 2024-01-06 22:23:50.411 006 11168.47 411.36 52008.76 88888.00 2024-01-06 22:23:50.911 006 11168.51 411.36 52008.74 88888.00 2024-01-06 22:23:51.411 006 11168.45 411.37 52008.77 88888.00 2024-01-06 22:23:51.911 006 11168.44 411.40 52008.77 88888.00 2024-01-06 22:23:52.411 006 11168.43 411.35 52008.75 88888.00 2024-01-06 22:23:52.911 006 11168.41 411.36 52008.73 88888.00 2024-01-06 22:23:53.411 006 11168.45 411.37 52008.69 88888.00 2024-01-06 22:23:53.911 006 11168.42 411.40 52008.75 88888.00 2024-01-06 22:23:54.411 006 11168.43 411.38 52008.71 88888.00 2024-01-06 22:23:54.911 006 11168.45 411.37 52008.72 88888.00 2024-01-06 22:23:55.411 006 11168.47 411.41 52008.76 88888.00 2024-01-06 22:23:55.911 006 11168.48 411.40 52008.76 88888.00 2024-01-06 22:23:56.411 006 11168.52 411.42 52008.80 88888.00 2024-01-06 22:23:56.911 006 11168.45 411.43 52008.77 88888.00 2024-01-06 22:23:57.411 006 11168.48 411.41 52008.73 88888.00 2024-01-06 22:23:57.911 006 11168.43 411.45 52008.74 88888.00 2024-01-06 22:23:58.411 006 11168.42 411.45 52008.74 88888.00 2024-01-06 22:23:58.911 006 11168.45 411.41 52008.76 88888.00 2024-01-06 22:23:59.411 006 11168.44 411.42 52008.76 88888.00 2024-01-06 22:23:59.911 006 11168.42 411.41 52008.72 88888.00 2024-01-06 22:24:00.411 006 11168.41 411.35 52008.77 88888.00 2024-01-06 22:24:00.911 006 11168.44 411.35 52008.74 88888.00 2024-01-06 22:24:01.411 006 11168.44 411.42 52008.73 88888.00 2024-01-06 22:24:01.911 006 11168.48 411.43 52008.72 88888.00 2024-01-06 22:24:02.411 006 11168.50 411.38 52008.67 88888.00 2024-01-06 22:24:02.911 006 11168.51 411.37 52008.71 88888.00 2024-01-06 22:24:03.411 006 11168.47 411.35 52008.67 88888.00 2024-01-06 22:24:03.911 006 11168.45 411.40 52008.69 88888.00 2024-01-06 22:24:04.411 006 11168.43 411.40 52008.73 88888.00 2024-01-06 22:24:04.911 006 11168.41 411.37 52008.71 88888.00 2024-01-06 22:24:05.411 006 11168.42 411.38 52008.72 88888.00 2024-01-06 22:24:05.911 006 11168.42 411.38 52008.72 88888.00 2024-01-06 22:24:06.411 006 11168.44 411.41 52008.69 88888.00 2024-01-06 22:24:06.911 006 11168.43 411.47 52008.73 88888.00 2024-01-06 22:24:07.411 006 11168.42 411.43 52008.71 88888.00 2024-01-06 22:24:07.911 006 11168.51 411.40 52008.69 88888.00 2024-01-06 22:24:08.411 006 11168.51 411.38 52008.68 88888.00 2024-01-06 22:24:08.911 006 11168.49 411.36 52008.63 88888.00 2024-01-06 22:24:09.411 006 11168.51 411.36 52008.63 88888.00 2024-01-06 22:24:09.911 006 11168.51 411.34 52008.65 88888.00 2024-01-06 22:24:10.411 006 11168.51 411.38 52008.64 88888.00 2024-01-06 22:24:10.911 006 11168.51 411.43 52008.59 88888.00 2024-01-06 22:24:11.411 006 11168.48 411.45 52008.62 88888.00 2024-01-06 22:24:11.911 006 11168.45 411.44 52008.63 88888.00 2024-01-06 22:24:12.411 006 11168.49 411.43 52008.66 88888.00 2024-01-06 22:24:12.911 006 11168.52 411.42 52008.71 88888.00 2024-01-06 22:24:13.411 006 11168.50 411.45 52008.69 88888.00 2024-01-06 22:24:13.911 006 11168.45 411.45 52008.69 88888.00 2024-01-06 22:24:14.411 006 11168.49 411.49 52008.68 88888.00 2024-01-06 22:24:14.911 006 11168.50 411.47 52008.74 88888.00 2024-01-06 22:24:15.411 006 11168.52 411.47 52008.75 88888.00 2024-01-06 22:24:15.911 006 11168.52 411.47 52008.73 88888.00 2024-01-06 22:24:16.411 006 11168.47 411.40 52008.76 88888.00 2024-01-06 22:24:16.911 006 11168.48 411.42 52008.73 88888.00 2024-01-06 22:24:17.411 006 11168.47 411.38 52008.76 88888.00 2024-01-06 22:24:18.411 006 11168.57 411.44 52008.68 88888.00 2024-01-06 22:24:18.911 006 11168.60 411.43 52008.72 88888.00 2024-01-06 22:24:19.411 006 11168.52 411.42 52008.71 88888.00 2024-01-06 22:24:19.911 006 11168.52 411.44 52008.69 88888.00 2024-01-06 22:24:20.411 006 11168.50 411.38 52008.77 88888.00 2024-01-06 22:24:20.911 006 11168.48 411.41 52008.74 88888.00 2024-01-06 22:24:21.411 006 11168.49 411.44 52008.74 88888.00 2024-01-06 22:24:21.911 006 11168.49 411.41 52008.76 88888.00 2024-01-06 22:24:22.411 006 11168.49 411.44 52008.73 88888.00 2024-01-06 22:24:22.911 006 11168.49 411.45 52008.76 88888.00 2024-01-06 22:24:23.413 006 11168.47 411.45 52008.74 88888.00 2024-01-06 22:24:23.913 006 11168.49 411.42 52008.72 88888.00 2024-01-06 22:24:24.413 006 11168.54 411.46 52008.75 88888.00 2024-01-06 22:24:24.913 006 11168.57 411.47 52008.72 88888.00 2024-01-06 22:24:25.413 006 11168.51 411.47 52008.77 88888.00 2024-01-06 22:24:25.913 006 11168.49 411.47 52008.77 88888.00 2024-01-06 22:24:26.413 006 11168.52 411.47 52008.73 88888.00 2024-01-06 22:24:26.913 006 11168.51 411.43 52008.77 88888.00 2024-01-06 22:24:27.413 006 11168.54 411.45 52008.75 88888.00 2024-01-06 22:24:28.412 006 11168.53 411.42 52008.77 88888.00 2024-01-06 22:24:28.912 006 11168.56 411.45 52008.75 88888.00 2024-01-06 22:24:29.412 006 11168.57 411.46 52008.76 88888.00 2024-01-06 22:24:29.912 006 11168.53 411.43 52008.76 88888.00 2024-01-06 22:24:30.412 006 11168.53 411.51 52008.73 88888.00 2024-01-06 22:24:30.912 006 11168.57 411.53 52008.78 88888.00 2024-01-06 22:24:31.412 006 11168.56 411.53 52008.76 88888.00 2024-01-06 22:24:31.912 006 11168.59 411.54 52008.77 88888.00 2024-01-06 22:24:32.412 006 11168.61 411.54 52008.80 88888.00 2024-01-06 22:24:32.912 006 11168.58 411.50 52008.74 88888.00 2024-01-06 22:24:33.412 006 11168.58 411.52 52008.74 88888.00 2024-01-06 22:24:33.912 006 11168.59 411.55 52008.75 88888.00 2024-01-06 22:24:34.412 006 11168.58 411.59 52008.74 88888.00 2024-01-06 22:24:34.912 006 11168.58 411.57 52008.80 88888.00 2024-01-06 22:24:35.412 006 11168.59 411.56 52008.80 88888.00 2024-01-06 22:24:35.912 006 11168.61 411.56 52008.76 88888.00 2024-01-06 22:24:36.412 006 11168.63 411.59 52008.80 88888.00 2024-01-06 22:24:36.912 006 11168.63 411.61 52008.77 88888.00 2024-01-06 22:24:37.412 006 11168.66 411.63 52008.80 88888.00 2024-01-06 22:24:37.912 006 11168.67 411.65 52008.81 88888.00 2024-01-06 22:24:38.413 006 11168.68 411.66 52008.81 88888.00 2024-01-06 22:24:38.913 006 11168.66 411.62 52008.82 88888.00 2024-01-06 22:24:39.413 006 11168.63 411.60 52008.77 88888.00 2024-01-06 22:24:39.913 006 11168.61 411.60 52008.78 88888.00 2024-01-06 22:24:40.413 006 11168.58 411.59 52008.81 88888.00 2024-01-06 22:24:40.913 006 11168.58 411.59 52008.77 88888.00 2024-01-06 22:24:41.413 006 11168.59 411.59 52008.80 88888.00 2024-01-06 22:24:41.913 006 11168.59 411.59 52008.82 88888.00 2024-01-06 22:24:42.413 006 11168.62 411.57 52008.80 88888.00 2024-01-06 22:24:42.913 006 11168.70 411.57 52008.77 88888.00 2024-01-06 22:24:43.412 006 11168.70 411.59 52008.72 88888.00 2024-01-06 22:24:43.912 006 11168.68 411.62 52008.72 88888.00 2024-01-06 22:24:44.412 006 11168.62 411.60 52008.76 88888.00 2024-01-06 22:24:44.912 006 11168.60 411.57 52008.75 88888.00 2024-01-06 22:24:45.412 006 11168.66 411.60 52008.76 88888.00 2024-01-06 22:24:45.912 006 11168.71 411.61 52008.80 88888.00 2024-01-06 22:24:46.412 006 11168.69 411.64 52008.78 88888.00 2024-01-06 22:24:46.912 006 11168.67 411.61 52008.81 88888.00 2024-01-06 22:24:47.412 006 11168.66 411.61 52008.83 88888.00 2024-01-06 22:24:48.412 006 11168.68 411.63 52008.74 88888.00 2024-01-06 22:24:48.912 006 11168.67 411.59 52008.75 88888.00 2024-01-06 22:24:49.412 006 11168.67 411.60 52008.75 88888.00 2024-01-06 22:24:49.912 006 11168.67 411.64 52008.77 88888.00 2024-01-06 22:24:50.412 006 11168.67 411.64 52008.74 88888.00 2024-01-06 22:24:50.912 006 11168.71 411.57 52008.71 88888.00 2024-01-06 22:24:51.412 006 11168.75 411.62 52008.73 88888.00 2024-01-06 22:24:51.912 006 11168.76 411.63 52008.71 88888.00 2024-01-06 22:24:52.412 006 11168.76 411.62 52008.74 88888.00 2024-01-06 22:24:52.912 006 11168.74 411.64 52008.77 88888.00 2024-01-06 22:24:53.412 006 11168.77 411.69 52008.73 88888.00 2024-01-06 22:24:53.912 006 11168.76 411.70 52008.71 88888.00 2024-01-06 22:24:54.412 006 11168.70 411.64 52008.72 88888.00 2024-01-06 22:24:54.912 006 11168.76 411.64 52008.73 88888.00 2024-01-06 22:24:55.412 006 11168.74 411.64 52008.74 88888.00 2024-01-06 22:24:55.912 006 11168.70 411.66 52008.80 88888.00 2024-01-06 22:24:56.412 006 11168.68 411.62 52008.77 88888.00 2024-01-06 22:24:56.912 006 11168.74 411.67 52008.78 88888.00 2024-01-06 22:24:57.412 006 11168.79 411.70 52008.80 88888.00 2024-01-06 22:24:58.412 006 11168.77 411.73 52008.73 88888.00 2024-01-06 22:24:58.912 006 11168.77 411.71 52008.71 88888.00 2024-01-06 22:24:59.412 006 11168.77 411.69 52008.67 88888.00 2024-01-06 22:24:59.912 006 11168.72 411.65 52008.71 88888.00 2024-01-06 22:25:00.412 006 11168.70 411.65 52008.69 88888.00 2024-01-06 22:25:00.912 006 11168.75 411.66 52008.64 88888.00 2024-01-06 22:25:01.412 006 11168.76 411.67 52008.65 88888.00 2024-01-06 22:25:01.912 006 11168.72 411.71 52008.69 88888.00 2024-01-06 22:25:02.412 006 11168.77 411.74 52008.71 88888.00 2024-01-06 22:25:02.912 006 11168.80 411.75 52008.72 88888.00 2024-01-06 22:25:03.412 006 11168.81 411.76 52008.73 88888.00 2024-01-06 22:25:03.912 006 11168.76 411.73 52008.69 88888.00 2024-01-06 22:25:04.412 006 11168.79 411.67 52008.71 88888.00 2024-01-06 22:25:04.912 006 11168.75 411.73 52008.71 88888.00 2024-01-06 22:25:05.412 006 11168.76 411.71 52008.72 88888.00 2024-01-06 22:25:05.912 006 11168.83 411.72 52008.73 88888.00 2024-01-06 22:25:06.412 006 11168.83 411.76 52008.71 88888.00 2024-01-06 22:25:06.912 006 11168.84 411.73 52008.69 88888.00 2024-01-06 22:25:07.412 006 11168.81 411.75 52008.72 88888.00 2024-01-06 22:25:08.412 006 11168.80 411.74 52008.60 88888.00 2024-01-06 22:25:08.912 006 11168.81 411.73 52008.63 88888.00 2024-01-06 22:25:09.412 006 11168.77 411.73 52008.63 88888.00 2024-01-06 22:25:09.912 006 11168.81 411.75 52008.63 88888.00 2024-01-06 22:25:10.412 006 11168.81 411.78 52008.64 88888.00 2024-01-06 22:25:10.912 006 11168.80 411.80 52008.66 88888.00 2024-01-06 22:25:11.412 006 11168.81 411.79 52008.63 88888.00 2024-01-06 22:25:11.912 006 11168.83 411.73 52008.67 88888.00 2024-01-06 22:25:12.412 006 11168.77 411.74 52008.66 88888.00 2024-01-06 22:25:12.912 006 11168.79 411.76 52008.65 88888.00 2024-01-06 22:25:13.412 006 11168.78 411.76 52008.67 88888.00 2024-01-06 22:25:13.912 006 11168.79 411.79 52008.72 88888.00 2024-01-06 22:25:14.412 006 11168.81 411.81 52008.72 88888.00 2024-01-06 22:25:14.912 006 11168.80 411.83 52008.69 88888.00 2024-01-06 22:25:15.412 006 11168.78 411.79 52008.71 88888.00 2024-01-06 22:25:15.912 006 11168.80 411.80 52008.71 88888.00 2024-01-06 22:25:16.412 006 11168.80 411.79 52008.72 88888.00 2024-01-06 22:25:16.912 006 11168.80 411.75 52008.75 88888.00 2024-01-06 22:25:17.412 006 11168.84 411.76 52008.71 88888.00 2024-01-06 22:25:17.912 006 11168.79 411.81 52008.72 88888.00 2024-01-06 22:25:18.412 006 11168.78 411.80 52008.73 88888.00 2024-01-06 22:25:18.912 006 11168.80 411.82 52008.71 88888.00 2024-01-06 22:25:19.412 006 11168.81 411.78 52008.74 88888.00 2024-01-06 22:25:19.912 006 11168.79 411.78 52008.74 88888.00 2024-01-06 22:25:20.412 006 11168.80 411.78 52008.71 88888.00 2024-01-06 22:25:20.912 006 11168.76 411.76 52008.74 88888.00 2024-01-06 22:25:21.412 006 11168.79 411.80 52008.73 88888.00 2024-01-06 22:25:21.912 006 11168.77 411.81 52008.69 88888.00 2024-01-06 22:25:22.412 006 11168.77 411.84 52008.71 88888.00 2024-01-06 22:25:22.912 006 11168.76 411.91 52008.71 88888.00 2024-01-06 22:25:23.412 006 11168.81 411.84 52008.71 88888.00 2024-01-06 22:25:23.912 006 11168.79 411.79 52008.74 88888.00 2024-01-06 22:25:24.412 006 11168.77 411.80 52008.76 88888.00 2024-01-06 22:25:24.912 006 11168.77 411.84 52008.75 88888.00 2024-01-06 22:25:25.412 006 11168.76 411.88 52008.76 88888.00 2024-01-06 22:25:25.912 006 11168.74 411.93 52008.75 88888.00 2024-01-06 22:25:26.412 006 11168.76 411.95 52008.72 88888.00 2024-01-06 22:25:26.912 006 11168.81 411.94 52008.74 88888.00 2024-01-06 22:25:27.412 006 11168.77 411.93 52008.74 88888.00 2024-01-06 22:25:27.912 006 11168.75 411.94 52008.76 88888.00 2024-01-06 22:25:28.412 006 11168.72 411.94 52008.81 88888.00 2024-01-06 22:25:28.912 006 11168.76 411.96 52008.76 88888.00 2024-01-06 22:25:29.412 006 11168.76 411.95 52008.75 88888.00 2024-01-06 22:25:29.912 006 11168.70 411.94 52008.75 88888.00 2024-01-06 22:25:30.412 006 11168.69 411.99 52008.75 88888.00 2024-01-06 22:25:30.912 006 11168.72 411.96 52008.74 88888.00 2024-01-06 22:25:31.412 006 11168.74 411.90 52008.73 88888.00 2024-01-06 22:25:31.912 006 11168.75 411.93 52008.69 88888.00 2024-01-06 22:25:32.412 006 11168.78 411.94 52008.69 88888.00 2024-01-06 22:25:32.912 006 11168.77 411.94 52008.71 88888.00 2024-01-06 22:25:33.412 006 11168.76 411.94 52008.71 88888.00 2024-01-06 22:25:33.912 006 11168.76 411.96 52008.74 88888.00 2024-01-06 22:25:34.412 006 11168.75 411.95 52008.75 88888.00 2024-01-06 22:25:34.912 006 11168.71 411.91 52008.72 88888.00 2024-01-06 22:25:35.412 006 11168.76 411.95 52008.73 88888.00 2024-01-06 22:25:35.912 006 11168.79 411.98 52008.74 88888.00 2024-01-06 22:25:36.412 006 11168.79 411.94 52008.71 88888.00 2024-01-06 22:25:36.912 006 11168.78 411.98 52008.73 88888.00 2024-01-06 22:25:37.412 006 11168.76 411.98 52008.73 88888.00 2024-01-06 22:25:37.912 006 11168.78 411.95 52008.67 88888.00 2024-01-06 22:25:38.412 006 11168.81 411.95 52008.71 88888.00 2024-01-06 22:25:38.912 006 11168.77 411.99 52008.69 88888.00 2024-01-06 22:25:39.412 006 11168.75 411.94 52008.68 88888.00 2024-01-06 22:25:39.912 006 11168.75 411.99 52008.67 88888.00 2024-01-06 22:25:40.412 006 11168.72 412.01 52008.67 88888.00 2024-01-06 22:25:40.912 006 11168.72 412.02 52008.64 88888.00 2024-01-06 22:25:41.412 006 11168.74 412.02 52008.66 88888.00 2024-01-06 22:25:41.912 006 11168.76 412.04 52008.66 88888.00 2024-01-06 22:25:42.412 006 11168.74 412.04 52008.66 88888.00 2024-01-06 22:25:42.912 006 11168.74 412.01 52008.71 88888.00 2024-01-06 22:25:43.412 006 11168.74 412.02 52008.68 88888.00 2024-01-06 22:25:43.912 006 11168.71 412.02 52008.67 88888.00 2024-01-06 22:25:44.412 006 11168.71 412.03 52008.74 88888.00 2024-01-06 22:25:44.912 006 11168.74 412.00 52008.74 88888.00 2024-01-06 22:25:45.412 006 11168.79 411.99 52008.74 88888.00 2024-01-06 22:25:45.912 006 11168.77 411.98 52008.77 88888.00 2024-01-06 22:25:46.412 006 11168.70 411.99 52008.73 88888.00 2024-01-06 22:25:46.912 006 11168.74 411.99 52008.71 88888.00 2024-01-06 22:25:47.412 006 11168.76 411.99 52008.76 88888.00 2024-01-06 22:25:47.912 006 11168.75 412.01 52008.73 88888.00 2024-01-06 22:25:48.412 006 11168.76 412.04 52008.72 88888.00 2024-01-06 22:25:48.912 006 11168.76 412.02 52008.72 88888.00 2024-01-06 22:25:49.412 006 11168.71 412.01 52008.68 88888.00 2024-01-06 22:25:49.912 006 11168.75 412.01 52008.71 88888.00 2024-01-06 22:25:50.412 006 11168.77 412.03 52008.72 88888.00 2024-01-06 22:25:50.912 006 11168.75 412.02 52008.68 88888.00 2024-01-06 22:25:51.412 006 11168.75 412.01 52008.74 88888.00 2024-01-06 22:25:51.912 006 11168.72 412.00 52008.75 88888.00 2024-01-06 22:25:52.412 006 11168.76 412.03 52008.72 88888.00 2024-01-06 22:25:52.912 006 11168.74 412.00 52008.72 88888.00 2024-01-06 22:25:53.412 006 11168.72 411.98 52008.72 88888.00 2024-01-06 22:25:53.912 006 11168.76 412.07 52008.69 88888.00 2024-01-06 22:25:54.412 006 11168.77 412.05 52008.75 88888.00 2024-01-06 22:25:54.912 006 11168.78 412.00 52008.73 88888.00 2024-01-06 22:25:55.412 006 11168.77 412.07 52008.72 88888.00 2024-01-06 22:25:55.912 006 11168.77 412.07 52008.76 88888.00 2024-01-06 22:25:56.412 006 11168.76 412.05 52008.78 88888.00 2024-01-06 22:25:56.912 006 11168.76 412.04 52008.77 88888.00 2024-01-06 22:25:57.412 006 11168.76 412.07 52008.81 88888.00 2024-01-06 22:25:57.912 006 11168.80 412.03 52008.80 88888.00 2024-01-06 22:25:58.412 006 11168.81 412.05 52008.75 88888.00 2024-01-06 22:25:58.912 006 11168.77 412.03 52008.75 88888.00 2024-01-06 22:25:59.412 006 11168.77 412.05 52008.75 88888.00 2024-01-06 22:25:59.912 006 11168.76 412.10 52008.72 88888.00 2024-01-06 22:26:00.412 006 11168.75 412.09 52008.74 88888.00 2024-01-06 22:26:00.912 006 11168.81 412.09 52008.76 88888.00 2024-01-06 22:26:01.412 006 11168.84 412.12 52008.77 88888.00 2024-01-06 22:26:01.912 006 11168.79 412.13 52008.83 88888.00 2024-01-06 22:26:02.412 006 11168.78 412.08 52008.77 88888.00 2024-01-06 22:26:02.912 006 11168.79 412.01 52008.73 88888.00 2024-01-06 22:26:03.412 006 11168.76 412.02 52008.73 88888.00 2024-01-06 22:26:03.912 006 11168.83 412.08 52008.66 88888.00 2024-01-06 22:26:04.412 006 11168.81 412.12 52008.64 88888.00 2024-01-06 22:26:04.912 006 11168.78 412.04 52008.72 88888.00 2024-01-06 22:26:05.412 006 11168.78 412.05 52008.71 88888.00 2024-01-06 22:26:05.912 006 11168.80 412.10 52008.71 88888.00 2024-01-06 22:26:06.412 006 11168.80 412.12 52008.73 88888.00 2024-01-06 22:26:06.912 006 11168.79 412.15 52008.72 88888.00 2024-01-06 22:26:07.412 006 11168.81 412.19 52008.74 88888.00 2024-01-06 22:26:07.912 006 11168.76 412.11 52008.73 88888.00 2024-01-06 22:26:08.412 006 11168.77 412.08 52008.68 88888.00 2024-01-06 22:26:08.912 006 11168.76 412.10 52008.66 88888.00 2024-01-06 22:26:09.912 006 11168.81 412.11 52008.68 88888.00 2024-01-06 22:26:10.412 006 11168.86 412.17 52008.67 88888.00 2024-01-06 22:26:10.912 006 11168.84 412.12 52008.73 88888.00 2024-01-06 22:26:11.412 006 11168.80 412.12 52008.71 88888.00 2024-01-06 22:26:11.912 006 11168.81 412.15 52008.71 88888.00 2024-01-06 22:26:12.412 006 11168.79 412.22 52008.74 88888.00 2024-01-06 22:26:12.912 006 11168.80 412.22 52008.69 88888.00 2024-01-06 22:26:13.412 006 11168.76 412.12 52008.68 88888.00 2024-01-06 22:26:13.912 006 11168.76 412.10 52008.73 88888.00 2024-01-06 22:26:14.412 006 11168.78 412.12 52008.68 88888.00 2024-01-06 22:26:14.912 006 11168.83 412.15 52008.66 88888.00 2024-01-06 22:26:15.412 006 11168.85 412.13 52008.71 88888.00 2024-01-06 22:26:15.912 006 11168.85 412.18 52008.69 88888.00 2024-01-06 22:26:16.412 006 11168.86 412.15 52008.69 88888.00 2024-01-06 22:26:16.912 006 11168.89 412.14 52008.74 88888.00 2024-01-06 22:26:17.912 006 11168.88 412.11 52008.65 88888.00 2024-01-06 22:26:18.412 006 11168.86 412.10 52008.68 88888.00 2024-01-06 22:26:18.912 006 11168.87 412.15 52008.69 88888.00 2024-01-06 22:26:19.912 006 11168.88 412.19 52008.72 88888.00 2024-01-06 22:26:20.412 006 11168.87 412.22 52008.67 88888.00 2024-01-06 22:26:20.912 006 11168.91 412.22 52008.64 88888.00 2024-01-06 22:26:21.412 006 11168.89 412.23 52008.65 88888.00 2024-01-06 22:26:21.912 006 11168.87 412.20 52008.65 88888.00 2024-01-06 22:26:22.412 006 11168.88 412.19 52008.64 88888.00 2024-01-06 22:26:22.912 006 11168.92 412.20 52008.68 88888.00 2024-01-06 22:26:23.412 006 11168.93 412.18 52008.72 88888.00 2024-01-06 22:26:23.912 006 11168.94 412.20 52008.72 88888.00 2024-01-06 22:26:24.412 006 11168.94 412.19 52008.69 88888.00 2024-01-06 22:26:24.912 006 11168.94 412.21 52008.68 88888.00 2024-01-06 22:26:25.412 006 11168.94 412.21 52008.64 88888.00 2024-01-06 22:26:25.912 006 11168.95 412.22 52008.66 88888.00 2024-01-06 22:26:26.412 006 11168.94 412.21 52008.67 88888.00 2024-01-06 22:26:26.912 006 11168.94 412.23 52008.66 88888.00 2024-01-06 22:26:27.912 006 11168.96 412.27 52008.69 88888.00 2024-01-06 22:26:28.412 006 11168.92 412.27 52008.67 88888.00 2024-01-06 22:26:28.912 006 11168.93 412.22 52008.66 88888.00 2024-01-06 22:26:29.412 006 11168.97 412.21 52008.68 88888.00 2024-01-06 22:26:29.912 006 11168.93 412.27 52008.68 88888.00 2024-01-06 22:26:30.412 006 11168.88 412.27 52008.66 88888.00 2024-01-06 22:26:30.912 006 11168.87 412.25 52008.69 88888.00 2024-01-06 22:26:31.412 006 11168.89 412.30 52008.74 88888.00 2024-01-06 22:26:31.912 006 11168.91 412.32 52008.72 88888.00 2024-01-06 22:26:32.412 006 11168.91 412.28 52008.73 88888.00 2024-01-06 22:26:32.912 006 11168.89 412.27 52008.73 88888.00 2024-01-06 22:26:33.412 006 11168.92 412.22 52008.66 88888.00 2024-01-06 22:26:33.912 006 11168.94 412.22 52008.71 88888.00 2024-01-06 22:26:34.412 006 11168.92 412.22 52008.71 88888.00 2024-01-06 22:26:34.912 006 11168.94 412.25 52008.66 88888.00 2024-01-06 22:26:35.412 006 11169.00 412.28 52008.67 88888.00 2024-01-06 22:26:35.912 006 11169.00 412.27 52008.71 88888.00 2024-01-06 22:26:36.412 006 11168.95 412.27 52008.69 88888.00 2024-01-06 22:26:36.912 006 11168.96 412.21 52008.71 88888.00 2024-01-06 22:26:37.913 006 11169.00 412.22 52008.71 88888.00 2024-01-06 22:26:38.413 006 11169.01 412.25 52008.68 88888.00 2024-01-06 22:26:38.913 006 11168.97 412.29 52008.75 88888.00 2024-01-06 22:26:39.413 006 11168.96 412.32 52008.75 88888.00 2024-01-06 22:26:39.913 006 11168.94 412.32 52008.72 88888.00 2024-01-06 22:26:40.413 006 11168.89 412.29 52008.76 88888.00 2024-01-06 22:26:40.913 006 11168.87 412.25 52008.78 88888.00 2024-01-06 22:26:41.413 006 11168.92 412.27 52008.76 88888.00 2024-01-06 22:26:41.913 006 11168.94 412.27 52008.76 88888.00 2024-01-06 22:26:42.413 006 11168.95 412.30 52008.69 88888.00 2024-01-06 22:26:42.913 006 11168.94 412.29 52008.64 88888.00 2024-01-06 22:26:43.413 006 11168.92 412.25 52008.67 88888.00 2024-01-06 22:26:43.913 006 11168.91 412.28 52008.72 88888.00 2024-01-06 22:26:44.413 006 11168.93 412.30 52008.71 88888.00 2024-01-06 22:26:44.913 006 11168.95 412.25 52008.73 88888.00 2024-01-06 22:26:45.413 006 11168.94 412.25 52008.71 88888.00 2024-01-06 22:26:45.913 006 11168.95 412.29 52008.72 88888.00 2024-01-06 22:26:46.413 006 11168.94 412.32 52008.72 88888.00 2024-01-06 22:26:46.913 006 11168.93 412.30 52008.73 88888.00 2024-01-06 22:26:47.413 006 11168.93 412.37 52008.71 88888.00 2024-01-06 22:26:47.913 006 11168.93 412.37 52008.68 88888.00 2024-01-06 22:26:48.413 006 11168.89 412.34 52008.73 88888.00 2024-01-06 22:26:48.913 006 11168.94 412.34 52008.71 88888.00 2024-01-06 22:26:49.413 006 11168.97 412.32 52008.68 88888.00 2024-01-06 22:26:49.913 006 11169.00 412.36 52008.74 88888.00 2024-01-06 22:26:50.413 006 11168.92 412.36 52008.72 88888.00 2024-01-06 22:26:50.913 006 11168.94 412.30 52008.71 88888.00 2024-01-06 22:26:51.413 006 11168.97 412.27 52008.74 88888.00 2024-01-06 22:26:51.913 006 11168.96 412.33 52008.72 88888.00 2024-01-06 22:26:52.413 006 11168.98 412.32 52008.67 88888.00 2024-01-06 22:26:52.913 006 11168.98 412.36 52008.67 88888.00 2024-01-06 22:26:53.413 006 11168.98 412.36 52008.72 88888.00 2024-01-06 22:26:53.913 006 11168.98 412.25 52008.69 88888.00 2024-01-06 22:26:54.413 006 11168.96 412.25 52008.74 88888.00 2024-01-06 22:26:54.913 006 11168.92 412.27 52008.77 88888.00 2024-01-06 22:26:55.413 006 11168.94 412.28 52008.72 88888.00 2024-01-06 22:26:55.913 006 11168.97 412.28 52008.73 88888.00 2024-01-06 22:26:56.413 006 11169.01 412.33 52008.76 88888.00 2024-01-06 22:26:56.913 006 11168.98 412.30 52008.74 88888.00 2024-01-06 22:26:57.413 006 11168.95 412.34 52008.73 88888.00 2024-01-06 22:26:57.913 006 11168.93 412.40 52008.78 88888.00 2024-01-06 22:26:58.413 006 11168.97 412.38 52008.75 88888.00 2024-01-06 22:26:58.913 006 11169.02 412.36 52008.72 88888.00 2024-01-06 22:26:59.413 006 11169.05 412.32 52008.76 88888.00 2024-01-06 22:26:59.913 006 11169.01 412.33 52008.72 88888.00 2024-01-06 22:27:00.413 006 11168.97 412.31 52008.67 88888.00 2024-01-06 22:27:00.913 006 11169.03 412.33 52008.72 88888.00 2024-01-06 22:27:01.413 006 11169.02 412.31 52008.72 88888.00 2024-01-06 22:27:01.913 006 11169.04 412.36 52008.71 88888.00 2024-01-06 22:27:02.413 006 11169.09 412.39 52008.73 88888.00 2024-01-06 22:27:02.913 006 11169.05 412.36 52008.76 88888.00 2024-01-06 22:27:03.413 006 11169.03 412.39 52008.73 88888.00 2024-01-06 22:27:03.913 006 11169.03 412.40 52008.69 88888.00 2024-01-06 22:27:04.413 006 11169.02 412.42 52008.71 88888.00 2024-01-06 22:27:04.913 006 11169.00 412.39 52008.71 88888.00 2024-01-06 22:27:05.413 006 11169.04 412.33 52008.68 88888.00 2024-01-06 22:27:05.913 006 11169.06 412.33 52008.72 88888.00 2024-01-06 22:27:06.413 006 11169.07 412.37 52008.75 88888.00 2024-01-06 22:27:06.913 006 11169.09 412.32 52008.73 88888.00 2024-01-06 22:27:07.413 006 11169.06 412.28 52008.75 88888.00 2024-01-06 22:27:07.913 006 11169.05 412.32 52008.75 88888.00 2024-01-06 22:27:08.413 006 11169.02 412.37 52008.71 88888.00 2024-01-06 22:27:08.913 006 11169.03 412.33 52008.72 88888.00 2024-01-06 22:27:09.413 006 11169.06 412.32 52008.72 88888.00 2024-01-06 22:27:09.913 006 11169.07 412.36 52008.74 88888.00 2024-01-06 22:27:10.413 006 11169.06 412.32 52008.75 88888.00 2024-01-06 22:27:10.913 006 11169.05 412.32 52008.73 88888.00 2024-01-06 22:27:11.413 006 11169.06 412.37 52008.74 88888.00 2024-01-06 22:27:11.913 006 11169.09 412.39 52008.69 88888.00 2024-01-06 22:27:12.413 006 11169.04 412.40 52008.69 88888.00 2024-01-06 22:27:12.913 006 11169.05 412.36 52008.77 88888.00 2024-01-06 22:27:13.413 006 11169.05 412.36 52008.75 88888.00 2024-01-06 22:27:13.913 006 11169.11 412.41 52008.76 88888.00 2024-01-06 22:27:14.413 006 11169.07 412.42 52008.77 88888.00 2024-01-06 22:27:14.913 006 11169.06 412.41 52008.77 88888.00 2024-01-06 22:27:15.413 006 11169.06 412.40 52008.72 88888.00 2024-01-06 22:27:15.913 006 11169.11 412.37 52008.75 88888.00 2024-01-06 22:27:16.413 006 11169.06 412.34 52008.73 88888.00 2024-01-06 22:27:16.913 006 11169.05 412.39 52008.67 88888.00 2024-01-06 22:27:17.413 006 11169.06 412.41 52008.68 88888.00 2024-01-06 22:27:17.913 006 11169.05 412.46 52008.69 88888.00 2024-01-06 22:27:18.413 006 11169.05 412.43 52008.66 88888.00 2024-01-06 22:27:18.913 006 11169.07 412.40 52008.68 88888.00 2024-01-06 22:27:19.413 006 11169.03 412.39 52008.72 88888.00 2024-01-06 22:27:19.913 006 11169.06 412.38 52008.68 88888.00 2024-01-06 22:27:20.413 006 11169.06 412.40 52008.65 88888.00 2024-01-06 22:27:20.913 006 11169.05 412.38 52008.71 88888.00 2024-01-06 22:27:21.413 006 11169.03 412.42 52008.71 88888.00 2024-01-06 22:27:21.913 006 11169.05 412.47 52008.65 88888.00 2024-01-06 22:27:22.413 006 11169.07 412.47 52008.69 88888.00 2024-01-06 22:27:22.913 006 11169.09 412.42 52008.71 88888.00 2024-01-06 22:27:23.413 006 11169.05 412.40 52008.64 88888.00 2024-01-06 22:27:23.913 006 11169.06 412.39 52008.62 88888.00 2024-01-06 22:27:24.413 006 11169.09 412.44 52008.67 88888.00 2024-01-06 22:27:24.913 006 11169.05 412.43 52008.64 88888.00 2024-01-06 22:27:25.413 006 11169.04 412.46 52008.62 88888.00 2024-01-06 22:27:25.913 006 11169.09 412.41 52008.67 88888.00 2024-01-06 22:27:26.413 006 11169.06 412.39 52008.71 88888.00 2024-01-06 22:27:26.913 006 11169.06 412.41 52008.62 88888.00 2024-01-06 22:27:27.413 006 11169.11 412.40 52008.62 88888.00 2024-01-06 22:27:27.913 006 11169.12 412.41 52008.67 88888.00 2024-01-06 22:27:28.413 006 11169.09 412.41 52008.65 88888.00 2024-01-06 22:27:28.913 006 11169.12 412.41 52008.63 88888.00 2024-01-06 22:27:29.413 006 11169.12 412.48 52008.64 88888.00 2024-01-06 22:27:29.913 006 11169.09 412.47 52008.65 88888.00 2024-01-06 22:27:30.413 006 11169.06 412.42 52008.60 88888.00 2024-01-06 22:27:30.913 006 11169.11 412.47 52008.63 88888.00 2024-01-06 22:27:31.413 006 11169.06 412.46 52008.63 88888.00 2024-01-06 22:27:31.913 006 11169.05 412.48 52008.62 88888.00 2024-01-06 22:27:32.413 006 11169.07 412.46 52008.62 88888.00 2024-01-06 22:27:32.913 006 11169.11 412.44 52008.67 88888.00 2024-01-06 22:27:33.413 006 11169.10 412.44 52008.68 88888.00 2024-01-06 22:27:33.913 006 11169.11 412.44 52008.66 88888.00 2024-01-06 22:27:34.413 006 11169.13 412.44 52008.64 88888.00 2024-01-06 22:27:34.913 006 11169.10 412.41 52008.66 88888.00 2024-01-06 22:27:35.413 006 11169.09 412.48 52008.66 88888.00 2024-01-06 22:27:35.913 006 11169.12 412.44 52008.64 88888.00 2024-01-06 22:27:36.413 006 11169.09 412.41 52008.68 88888.00 2024-01-06 22:27:36.913 006 11169.10 412.39 52008.66 88888.00 2024-01-06 22:27:37.413 006 11169.09 412.41 52008.63 88888.00 2024-01-06 22:27:37.913 006 11169.11 412.43 52008.62 88888.00 2024-01-06 22:27:38.413 006 11169.06 412.38 52008.66 88888.00 2024-01-06 22:27:38.913 006 11169.06 412.39 52008.64 88888.00 2024-01-06 22:27:39.413 006 11169.06 412.42 52008.60 88888.00 2024-01-06 22:27:39.913 006 11169.09 412.42 52008.64 88888.00 2024-01-06 22:27:40.413 006 11169.10 412.43 52008.66 88888.00 2024-01-06 22:27:40.913 006 11169.12 412.44 52008.60 88888.00 2024-01-06 22:27:41.413 006 11169.10 412.42 52008.63 88888.00 2024-01-06 22:27:41.913 006 11169.07 412.43 52008.65 88888.00 2024-01-06 22:27:42.413 006 11169.05 412.51 52008.59 88888.00 2024-01-06 22:27:42.913 006 11169.13 412.50 52008.56 88888.00 2024-01-06 22:27:43.413 006 11169.12 412.50 52008.63 88888.00 2024-01-06 22:27:43.913 006 11169.12 412.51 52008.66 88888.00 2024-01-06 22:27:44.413 006 11169.09 412.53 52008.64 88888.00 2024-01-06 22:27:44.913 006 11169.11 412.52 52008.64 88888.00 2024-01-06 22:27:45.413 006 11169.06 412.47 52008.67 88888.00 2024-01-06 22:27:45.913 006 11169.04 412.47 52008.64 88888.00 2024-01-06 22:27:46.413 006 11169.12 412.50 52008.62 88888.00 2024-01-06 22:27:46.913 006 11169.14 412.47 52008.65 88888.00 2024-01-06 22:27:47.413 006 11169.10 412.44 52008.68 88888.00 2024-01-06 22:27:47.913 006 11169.11 412.49 52008.64 88888.00 2024-01-06 22:27:48.413 006 11169.10 412.49 52008.63 88888.00 2024-01-06 22:27:48.913 006 11169.09 412.51 52008.65 88888.00 2024-01-06 22:27:49.413 006 11169.07 412.52 52008.63 88888.00 2024-01-06 22:27:49.913 006 11169.10 412.52 52008.59 88888.00 2024-01-06 22:27:50.413 006 11169.10 412.46 52008.66 88888.00 2024-01-06 22:27:50.913 006 11169.03 412.46 52008.67 88888.00 2024-01-06 22:27:51.413 006 11169.05 412.49 52008.64 88888.00 2024-01-06 22:27:51.913 006 11169.06 412.47 52008.64 88888.00 2024-01-06 22:27:52.413 006 11169.04 412.42 52008.69 88888.00 2024-01-06 22:27:52.913 006 11169.09 412.44 52008.65 88888.00 2024-01-06 22:27:53.413 006 11169.15 412.51 52008.65 88888.00 2024-01-06 22:27:53.913 006 11169.12 412.50 52008.67 88888.00 2024-01-06 22:27:54.413 006 11169.14 412.47 52008.66 88888.00 2024-01-06 22:27:54.913 006 11169.16 412.51 52008.64 88888.00 2024-01-06 22:27:55.413 006 11169.14 412.56 52008.66 88888.00 2024-01-06 22:27:55.913 006 11169.11 412.52 52008.69 88888.00 2024-01-06 22:27:56.413 006 11169.10 412.51 52008.66 88888.00 2024-01-06 22:27:56.913 006 11169.14 412.50 52008.60 88888.00 2024-01-06 22:27:57.413 006 11169.12 412.43 52008.65 88888.00 2024-01-06 22:27:57.913 006 11169.12 412.46 52008.65 88888.00 2024-01-06 22:27:58.413 006 11169.07 412.47 52008.63 88888.00 2024-01-06 22:27:58.913 006 11169.13 412.51 52008.67 88888.00 2024-01-06 22:27:59.413 006 11169.12 412.56 52008.66 88888.00 2024-01-06 22:27:59.913 006 11169.11 412.53 52008.63 88888.00 2024-01-06 22:28:00.413 006 11169.13 412.51 52008.62 88888.00 2024-01-06 22:28:00.913 006 11169.16 412.52 52008.66 88888.00 2024-01-06 22:28:01.413 006 11169.16 412.53 52008.68 88888.00 2024-01-06 22:28:01.913 006 11169.18 412.53 52008.66 88888.00 2024-01-06 22:28:03.413 006 11169.16 412.43 52008.67 88888.00 2024-01-06 22:28:03.913 006 11169.21 412.48 52008.67 88888.00 2024-01-06 22:28:04.413 006 11169.20 412.51 52008.69 88888.00 2024-01-06 22:28:04.913 006 11169.15 412.54 52008.71 88888.00 2024-01-06 22:28:05.413 006 11169.19 412.51 52008.63 88888.00 2024-01-06 22:28:05.913 006 11169.18 412.54 52008.63 88888.00 2024-01-06 22:28:06.413 006 11169.18 412.57 52008.68 88888.00 2024-01-06 22:28:06.913 006 11169.14 412.57 52008.69 88888.00 2024-01-06 22:28:07.413 006 11169.18 412.61 52008.66 88888.00 2024-01-06 22:28:07.913 006 11169.19 412.61 52008.64 88888.00 2024-01-06 22:28:08.413 006 11169.18 412.51 52008.67 88888.00 2024-01-06 22:28:08.913 006 11169.20 412.52 52008.68 88888.00 2024-01-06 22:28:09.413 006 11169.21 412.56 52008.66 88888.00 2024-01-06 22:28:09.913 006 11169.21 412.52 52008.68 88888.00 2024-01-06 22:28:10.413 006 11169.23 412.50 52008.71 88888.00 2024-01-06 22:28:10.913 006 11169.26 412.48 52008.68 88888.00 2024-01-06 22:28:11.413 006 11169.24 412.51 52008.66 88888.00 2024-01-06 22:28:11.913 006 11169.22 412.50 52008.68 88888.00 2024-01-06 22:28:12.913 006 11169.23 412.44 52008.64 88888.00 2024-01-06 22:28:13.413 006 11169.21 412.46 52008.65 88888.00 2024-01-06 22:28:13.913 006 11169.22 412.48 52008.74 88888.00 2024-01-06 22:28:14.413 006 11169.18 412.47 52008.73 88888.00 2024-01-06 22:28:14.913 006 11169.19 412.41 52008.67 88888.00 2024-01-06 22:28:15.413 006 11169.21 412.47 52008.73 88888.00 2024-01-06 22:28:15.913 006 11169.21 412.52 52008.72 88888.00 2024-01-06 22:28:16.413 006 11169.26 412.54 52008.68 88888.00 2024-01-06 22:28:16.913 006 11169.27 412.53 52008.73 88888.00 2024-01-06 22:28:17.413 006 11169.16 412.48 52008.76 88888.00 2024-01-06 22:28:17.913 006 11169.16 412.52 52008.74 88888.00 2024-01-06 22:28:18.413 006 11169.21 412.54 52008.73 88888.00 2024-01-06 22:28:18.913 006 11169.23 412.53 52008.72 88888.00 2024-01-06 22:28:19.413 006 11169.20 412.52 52008.72 88888.00 2024-01-06 22:28:19.913 006 11169.19 412.57 52008.69 88888.00 2024-01-06 22:28:20.413 006 11169.21 412.56 52008.65 88888.00 2024-01-06 22:28:20.913 006 11169.20 412.53 52008.67 88888.00 2024-01-06 22:28:21.413 006 11169.19 412.56 52008.72 88888.00 2024-01-06 22:28:21.913 006 11169.24 412.50 52008.67 88888.00 2024-01-06 22:28:22.913 006 11169.21 412.62 52008.69 88888.00 2024-01-06 22:28:23.413 006 11169.24 412.61 52008.69 88888.00 2024-01-06 22:28:23.913 006 11169.29 412.58 52008.68 88888.00 2024-01-06 22:28:24.413 006 11169.26 412.59 52008.72 88888.00 2024-01-06 22:28:24.913 006 11169.20 412.58 52008.69 88888.00 2024-01-06 22:28:25.413 006 11169.21 412.59 52008.63 88888.00 2024-01-06 22:28:25.913 006 11169.21 412.54 52008.63 88888.00 2024-01-06 22:28:26.413 006 11169.21 412.53 52008.69 88888.00 2024-01-06 22:28:26.913 006 11169.26 412.56 52008.69 88888.00 2024-01-06 22:28:27.413 006 11169.30 412.56 52008.63 88888.00 2024-01-06 22:28:27.913 006 11169.31 412.57 52008.64 88888.00 2024-01-06 22:28:28.413 006 11169.26 412.58 52008.67 88888.00 2024-01-06 22:28:28.913 006 11169.24 412.59 52008.64 88888.00 2024-01-06 22:28:29.413 006 11169.23 412.61 52008.62 88888.00 2024-01-06 22:28:29.913 006 11169.20 412.60 52008.68 88888.00 2024-01-06 22:28:30.413 006 11169.20 412.58 52008.73 88888.00 2024-01-06 22:28:30.913 006 11169.21 412.58 52008.72 88888.00 2024-01-06 22:28:31.413 006 11169.22 412.60 52008.71 88888.00 2024-01-06 22:28:31.913 006 11169.21 412.58 52008.73 88888.00 2024-01-06 22:28:32.913 006 11169.23 412.61 52008.67 88888.00 2024-01-06 22:28:33.413 006 11169.28 412.60 52008.71 88888.00 2024-01-06 22:28:33.913 006 11169.28 412.53 52008.73 88888.00 2024-01-06 22:28:34.413 006 11169.27 412.58 52008.72 88888.00 2024-01-06 22:28:34.913 006 11169.28 412.61 52008.68 88888.00 2024-01-06 22:28:35.413 006 11169.30 412.59 52008.71 88888.00 2024-01-06 22:28:35.913 006 11169.27 412.57 52008.73 88888.00 2024-01-06 22:28:36.413 006 11169.28 412.60 52008.68 88888.00 2024-01-06 22:28:36.913 006 11169.24 412.57 52008.68 88888.00 2024-01-06 22:28:37.413 006 11169.26 412.54 52008.73 88888.00 2024-01-06 22:28:37.913 006 11169.30 412.60 52008.72 88888.00 2024-01-06 22:28:38.413 006 11169.32 412.61 52008.64 88888.00 2024-01-06 22:28:38.913 006 11169.35 412.58 52008.66 88888.00 2024-01-06 22:28:39.413 006 11169.31 412.56 52008.72 88888.00 2024-01-06 22:28:39.913 006 11169.31 412.56 52008.69 88888.00 2024-01-06 22:28:40.413 006 11169.33 412.64 52008.63 88888.00 2024-01-06 22:28:40.913 006 11169.35 412.63 52008.64 88888.00 2024-01-06 22:28:41.413 006 11169.31 412.60 52008.64 88888.00 2024-01-06 22:28:41.913 006 11169.35 412.56 52008.62 88888.00 2024-01-06 22:28:42.413 006 11169.40 412.60 52008.57 88888.00 2024-01-06 22:28:42.913 006 11169.38 412.62 52008.59 88888.00 2024-01-06 22:28:43.413 006 11169.37 412.58 52008.62 88888.00 2024-01-06 22:28:43.913 006 11169.37 412.67 52008.60 88888.00 2024-01-06 22:28:44.413 006 11169.37 412.63 52008.55 88888.00 2024-01-06 22:28:44.913 006 11169.36 412.58 52008.58 88888.00 2024-01-06 22:28:45.413 006 11169.36 412.57 52008.64 88888.00 2024-01-06 22:28:45.913 006 11169.32 412.62 52008.65 88888.00 2024-01-06 22:28:46.413 006 11169.33 412.63 52008.64 88888.00 2024-01-06 22:28:46.913 006 11169.31 412.62 52008.68 88888.00 2024-01-06 22:28:47.413 006 11169.30 412.67 52008.73 88888.00 2024-01-06 22:28:47.913 006 11169.31 412.64 52008.71 88888.00 2024-01-06 22:28:48.413 006 11169.29 412.62 52008.64 88888.00 2024-01-06 22:28:48.913 006 11169.32 412.60 52008.64 88888.00 2024-01-06 22:28:49.413 006 11169.33 412.62 52008.66 88888.00 2024-01-06 22:28:49.913 006 11169.36 412.61 52008.62 88888.00 2024-01-06 22:28:50.413 006 11169.33 412.58 52008.62 88888.00 2024-01-06 22:28:50.913 006 11169.36 412.59 52008.65 88888.00 2024-01-06 22:28:51.413 006 11169.36 412.63 52008.66 88888.00 2024-01-06 22:28:51.913 006 11169.38 412.67 52008.63 88888.00 2024-01-06 22:28:52.413 006 11169.44 412.63 52008.63 88888.00 2024-01-06 22:28:52.914 006 11169.39 412.60 52008.65 88888.00 2024-01-06 22:28:53.414 006 11169.41 412.61 52008.67 88888.00 2024-01-06 22:28:53.914 006 11169.40 412.67 52008.64 88888.00 2024-01-06 22:28:54.414 006 11169.41 412.70 52008.59 88888.00 2024-01-06 22:28:54.914 006 11169.39 412.67 52008.62 88888.00 2024-01-06 22:28:55.414 006 11169.38 412.64 52008.63 88888.00 2024-01-06 22:28:55.914 006 11169.41 412.67 52008.63 88888.00 2024-01-06 22:28:56.414 006 11169.47 412.69 52008.60 88888.00 2024-01-06 22:28:56.914 006 11169.47 412.70 52008.57 88888.00 2024-01-06 22:28:57.414 006 11169.42 412.75 52008.58 88888.00 2024-01-06 22:28:57.913 006 11169.42 412.76 52008.62 88888.00 2024-01-06 22:28:58.413 006 11169.46 412.68 52008.59 88888.00 2024-01-06 22:28:58.913 006 11169.48 412.66 52008.60 88888.00 2024-01-06 22:28:59.413 006 11169.48 412.68 52008.63 88888.00 2024-01-06 22:28:59.913 006 11169.45 412.64 52008.65 88888.00 2024-01-06 22:29:00.413 006 11169.48 412.67 52008.58 88888.00 2024-01-06 22:29:00.913 006 11169.47 412.67 52008.56 88888.00 2024-01-06 22:29:01.413 006 11169.45 412.61 52008.59 88888.00 2024-01-06 22:29:01.913 006 11169.49 412.62 52008.66 88888.00 2024-01-06 22:29:02.413 006 11169.49 412.61 52008.65 88888.00 2024-01-06 22:29:02.914 006 11169.44 412.61 52008.60 88888.00 2024-01-06 22:29:03.414 006 11169.41 412.63 52008.62 88888.00 2024-01-06 22:29:03.914 006 11169.42 412.64 52008.67 88888.00 2024-01-06 22:29:04.414 006 11169.49 412.64 52008.66 88888.00 2024-01-06 22:29:04.914 006 11169.49 412.71 52008.63 88888.00 2024-01-06 22:29:05.414 006 11169.51 412.69 52008.63 88888.00 2024-01-06 22:29:05.914 006 11169.54 412.63 52008.66 88888.00 2024-01-06 22:29:06.414 006 11169.53 412.67 52008.65 88888.00 2024-01-06 22:29:06.914 006 11169.50 412.68 52008.62 88888.00 2024-01-06 22:29:07.414 006 11169.56 412.66 52008.60 88888.00 2024-01-06 22:29:07.913 006 11169.56 412.67 52008.62 88888.00 2024-01-06 22:29:08.413 006 11169.60 412.62 52008.65 88888.00 2024-01-06 22:29:08.913 006 11169.57 412.63 52008.67 88888.00 2024-01-06 22:29:09.413 006 11169.53 412.67 52008.66 88888.00 2024-01-06 22:29:09.913 006 11169.55 412.73 52008.67 88888.00 2024-01-06 22:29:10.413 006 11169.48 412.69 52008.69 88888.00 2024-01-06 22:29:10.913 006 11169.47 412.68 52008.71 88888.00 2024-01-06 22:29:11.413 006 11169.49 412.68 52008.64 88888.00 2024-01-06 22:29:11.913 006 11169.50 412.62 52008.64 88888.00 2024-01-06 22:29:12.413 006 11169.51 412.66 52008.72 88888.00 2024-01-06 22:29:12.913 006 11169.54 412.70 52008.74 88888.00 2024-01-06 22:29:13.404 006 11169.56 412.68 52008.71 88888.00 2024-01-06 22:29:13.904 006 11169.60 412.66 52008.68 88888.00 2024-01-06 22:29:14.404 006 11169.58 412.68 52008.69 88888.00 2024-01-06 22:29:14.904 006 11169.56 412.68 52008.69 88888.00 2024-01-06 22:29:15.404 006 11169.54 412.73 52008.62 88888.00 2024-01-06 22:29:15.904 006 11169.51 412.75 52008.57 88888.00 2024-01-06 22:29:16.404 006 11169.55 412.71 52008.60 88888.00 2024-01-06 22:29:16.904 006 11169.51 412.68 52008.62 88888.00 2024-01-06 22:29:17.404 006 11169.49 412.70 52008.60 88888.00 2024-01-06 22:29:17.904 006 11169.56 412.71 52008.57 88888.00 2024-01-06 22:29:18.404 006 11169.59 412.72 52008.58 88888.00 2024-01-06 22:29:18.904 006 11169.57 412.72 52008.60 88888.00 2024-01-06 22:29:19.404 006 11169.56 412.68 52008.67 88888.00 2024-01-06 22:29:19.904 006 11169.56 412.69 52008.67 88888.00 2024-01-06 22:29:20.404 006 11169.56 412.73 52008.64 88888.00 2024-01-06 22:29:20.904 006 11169.60 412.69 52008.63 88888.00 2024-01-06 22:29:21.404 006 11169.63 412.68 52008.64 88888.00 2024-01-06 22:29:21.904 006 11169.60 412.75 52008.65 88888.00 2024-01-06 22:29:22.404 006 11169.59 412.76 52008.63 88888.00 2024-01-06 22:29:22.904 006 11169.62 412.72 52008.62 88888.00 2024-01-06 22:29:23.404 006 11169.59 412.71 52008.68 88888.00 2024-01-06 22:29:23.904 006 11169.55 412.71 52008.69 88888.00 2024-01-06 22:29:24.404 006 11169.57 412.72 52008.69 88888.00 2024-01-06 22:29:24.904 006 11169.57 412.71 52008.62 88888.00 2024-01-06 22:29:25.404 006 11169.56 412.79 52008.56 88888.00 2024-01-06 22:29:25.904 006 11169.57 412.76 52008.60 88888.00 2024-01-06 22:29:26.404 006 11169.55 412.71 52008.66 88888.00 2024-01-06 22:29:26.904 006 11169.54 412.70 52008.68 88888.00 2024-01-06 22:29:27.404 006 11169.53 412.67 52008.68 88888.00 2024-01-06 22:29:27.904 006 11169.53 412.72 52008.68 88888.00 2024-01-06 22:29:28.404 006 11169.48 412.73 52008.72 88888.00 2024-01-06 22:29:28.904 006 11169.50 412.71 52008.67 88888.00 2024-01-06 22:29:29.404 006 11169.54 412.72 52008.63 88888.00 2024-01-06 22:29:29.904 006 11169.57 412.68 52008.66 88888.00 2024-01-06 22:29:30.404 006 11169.57 412.70 52008.71 88888.00 2024-01-06 22:29:30.904 006 11169.57 412.77 52008.72 88888.00 2024-01-06 22:29:31.404 006 11169.58 412.73 52008.67 88888.00 2024-01-06 22:29:31.904 006 11169.59 412.75 52008.65 88888.00 2024-01-06 22:29:32.404 006 11169.59 412.76 52008.67 88888.00 2024-01-06 22:29:32.904 006 11169.59 412.78 52008.72 88888.00 2024-01-06 22:29:33.404 006 11169.56 412.77 52008.69 88888.00 2024-01-06 22:29:34.404 006 11169.57 412.71 52008.72 88888.00 2024-01-06 22:29:34.904 006 11169.58 412.72 52008.72 88888.00 2024-01-06 22:29:35.404 006 11169.55 412.75 52008.72 88888.00 2024-01-06 22:29:35.904 006 11169.55 412.71 52008.69 88888.00 2024-01-06 22:29:36.404 006 11169.57 412.71 52008.69 88888.00 2024-01-06 22:29:36.904 006 11169.55 412.70 52008.72 88888.00 2024-01-06 22:29:37.404 006 11169.51 412.69 52008.68 88888.00 2024-01-06 22:29:37.904 006 11169.55 412.64 52008.67 88888.00 2024-01-06 22:29:38.404 006 11169.59 412.67 52008.67 88888.00 2024-01-06 22:29:38.904 006 11169.58 412.70 52008.71 88888.00 2024-01-06 22:29:39.404 006 11169.58 412.70 52008.69 88888.00 2024-01-06 22:29:39.904 006 11169.57 412.70 52008.71 88888.00 2024-01-06 22:29:40.404 006 11169.57 412.69 52008.72 88888.00 2024-01-06 22:29:40.904 006 11169.57 412.68 52008.74 88888.00 2024-01-06 22:29:41.404 006 11169.55 412.71 52008.76 88888.00 2024-01-06 22:29:41.904 006 11169.55 412.70 52008.74 88888.00 2024-01-06 22:29:42.404 006 11169.53 412.71 52008.75 88888.00 2024-01-06 22:29:42.904 006 11169.57 412.69 52008.74 88888.00 2024-01-06 22:29:43.404 006 11169.54 412.66 52008.75 88888.00 2024-01-06 22:29:44.404 006 11169.54 412.68 52008.68 88888.00 2024-01-06 22:29:44.904 006 11169.56 412.71 52008.68 88888.00 2024-01-06 22:29:45.404 006 11169.51 412.73 52008.71 88888.00 2024-01-06 22:29:45.904 006 11169.54 412.75 52008.76 88888.00 2024-01-06 22:29:46.404 006 11169.57 412.77 52008.71 88888.00 2024-01-06 22:29:46.904 006 11169.58 412.73 52008.73 88888.00 2024-01-06 22:29:47.404 006 11169.62 412.71 52008.75 88888.00 2024-01-06 22:29:47.904 006 11169.60 412.68 52008.77 88888.00 2024-01-06 22:29:48.404 006 11169.58 412.69 52008.74 88888.00 2024-01-06 22:29:48.904 006 11169.57 412.69 52008.72 88888.00 2024-01-06 22:29:49.404 006 11169.63 412.75 52008.72 88888.00 2024-01-06 22:29:49.904 006 11169.59 412.70 52008.74 88888.00 2024-01-06 22:29:50.404 006 11169.58 412.72 52008.72 88888.00 2024-01-06 22:29:50.904 006 11169.62 412.77 52008.69 88888.00 2024-01-06 22:29:51.404 006 11169.65 412.75 52008.73 88888.00 2024-01-06 22:29:51.904 006 11169.65 412.70 52008.74 88888.00 2024-01-06 22:29:52.404 006 11169.63 412.68 52008.74 88888.00 2024-01-06 22:29:52.904 006 11169.66 412.72 52008.72 88888.00 2024-01-06 22:29:53.404 006 11169.70 412.67 52008.72 88888.00 2024-01-06 22:29:53.904 006 11169.66 412.69 52008.74 88888.00 2024-01-06 22:29:54.404 006 11169.62 412.71 52008.75 88888.00 2024-01-06 22:29:54.904 006 11169.65 412.68 52008.72 88888.00 2024-01-06 22:29:55.404 006 11169.70 412.69 52008.69 88888.00 2024-01-06 22:29:55.904 006 11169.74 412.66 52008.71 88888.00 2024-01-06 22:29:56.404 006 11169.66 412.67 52008.74 88888.00 2024-01-06 22:29:56.904 006 11169.63 412.68 52008.73 88888.00 2024-01-06 22:29:57.404 006 11169.64 412.71 52008.72 88888.00 2024-01-06 22:29:57.904 006 11169.63 412.66 52008.71 88888.00 2024-01-06 22:29:58.404 006 11169.60 412.63 52008.72 88888.00 2024-01-06 22:29:58.904 006 11169.60 412.62 52008.73 88888.00 2024-01-06 22:29:59.404 006 11169.60 412.59 52008.73 88888.00 2024-01-06 22:29:59.904 006 11169.65 412.63 52008.72 88888.00 2024-01-06 22:30:00.404 006 11169.64 412.70 52008.75 88888.00 2024-01-06 22:30:00.904 006 11169.59 412.68 52008.78 88888.00 2024-01-06 22:30:01.404 006 11169.60 412.67 52008.74 88888.00 2024-01-06 22:30:01.904 006 11169.60 412.69 52008.74 88888.00 2024-01-06 22:30:02.404 006 11169.62 412.71 52008.73 88888.00 2024-01-06 22:30:02.904 006 11169.65 412.70 52008.74 88888.00 2024-01-06 22:30:03.404 006 11169.62 412.68 52008.77 88888.00 2024-01-06 22:30:03.904 006 11169.64 412.70 52008.77 88888.00 2024-01-06 22:30:04.404 006 11169.66 412.71 52008.71 88888.00 2024-01-06 22:30:04.904 006 11169.66 412.69 52008.67 88888.00 2024-01-06 22:30:05.404 006 11169.65 412.71 52008.69 88888.00 2024-01-06 22:30:05.904 006 11169.63 412.72 52008.69 88888.00 2024-01-06 22:30:06.404 006 11169.60 412.73 52008.68 88888.00 2024-01-06 22:30:06.904 006 11169.60 412.68 52008.71 88888.00 2024-01-06 22:30:07.404 006 11169.60 412.67 52008.74 88888.00 2024-01-06 22:30:07.904 006 11169.58 412.69 52008.75 88888.00 2024-01-06 22:30:08.404 006 11169.62 412.73 52008.72 88888.00 2024-01-06 22:30:08.904 006 11169.68 412.82 52008.72 88888.00 2024-01-06 22:30:09.404 006 11169.67 412.78 52008.73 88888.00 2024-01-06 22:30:09.904 006 11169.66 412.72 52008.76 88888.00 2024-01-06 22:30:10.404 006 11169.67 412.67 52008.76 88888.00 2024-01-06 22:30:10.904 006 11169.66 412.67 52008.75 88888.00 2024-01-06 22:30:11.404 006 11169.65 412.70 52008.76 88888.00 2024-01-06 22:30:11.904 006 11169.62 412.66 52008.78 88888.00 2024-01-06 22:30:12.404 006 11169.62 412.69 52008.81 88888.00 2024-01-06 22:30:12.904 006 11169.63 412.70 52008.76 88888.00 2024-01-06 22:30:13.404 006 11169.59 412.71 52008.75 88888.00 2024-01-06 22:30:13.904 006 11169.62 412.66 52008.81 88888.00 2024-01-06 22:30:14.404 006 11169.62 412.66 52008.82 88888.00 2024-01-06 22:30:14.904 006 11169.60 412.69 52008.76 88888.00 2024-01-06 22:30:15.404 006 11169.59 412.67 52008.73 88888.00 2024-01-06 22:30:15.904 006 11169.59 412.69 52008.76 88888.00 2024-01-06 22:30:16.404 006 11169.59 412.71 52008.81 88888.00 2024-01-06 22:30:16.904 006 11169.60 412.71 52008.76 88888.00 2024-01-06 22:30:17.404 006 11169.60 412.69 52008.72 88888.00 2024-01-06 22:30:17.904 006 11169.59 412.68 52008.71 88888.00 2024-01-06 22:30:18.404 006 11169.60 412.69 52008.75 88888.00 2024-01-06 22:30:18.904 006 11169.58 412.69 52008.76 88888.00 2024-01-06 22:30:19.404 006 11169.57 412.70 52008.72 88888.00 2024-01-06 22:30:19.904 006 11169.57 412.69 52008.72 88888.00 2024-01-06 22:30:20.404 006 11169.58 412.62 52008.76 88888.00 2024-01-06 22:30:20.904 006 11169.60 412.63 52008.75 88888.00 2024-01-06 22:30:21.404 006 11169.60 412.67 52008.73 88888.00 2024-01-06 22:30:21.904 006 11169.63 412.68 52008.72 88888.00 2024-01-06 22:30:22.404 006 11169.58 412.62 52008.75 88888.00 2024-01-06 22:30:22.904 006 11169.59 412.69 52008.75 88888.00 2024-01-06 22:30:23.404 006 11169.57 412.69 52008.72 88888.00 2024-01-06 22:30:23.904 006 11169.59 412.67 52008.72 88888.00 2024-01-06 22:30:24.404 006 11169.63 412.64 52008.71 88888.00 2024-01-06 22:30:24.904 006 11169.59 412.64 52008.75 88888.00 2024-01-06 22:30:25.404 006 11169.56 412.69 52008.74 88888.00 2024-01-06 22:30:25.904 006 11169.53 412.68 52008.68 88888.00 2024-01-06 22:30:26.404 006 11169.55 412.63 52008.67 88888.00 2024-01-06 22:30:26.904 006 11169.58 412.60 52008.72 88888.00 2024-01-06 22:30:27.404 006 11169.53 412.62 52008.72 88888.00 2024-01-06 22:30:27.904 006 11169.51 412.63 52008.73 88888.00 2024-01-06 22:30:28.404 006 11169.53 412.64 52008.72 88888.00 2024-01-06 22:30:28.904 006 11169.53 412.67 52008.68 88888.00 2024-01-06 22:30:29.404 006 11169.51 412.66 52008.73 88888.00 2024-01-06 22:30:29.904 006 11169.54 412.68 52008.73 88888.00 2024-01-06 22:30:30.404 006 11169.59 412.70 52008.73 88888.00 2024-01-06 22:30:30.904 006 11169.59 412.66 52008.75 88888.00 2024-01-06 22:30:31.404 006 11169.58 412.64 52008.77 88888.00 2024-01-06 22:30:31.904 006 11169.58 412.63 52008.78 88888.00 2024-01-06 22:30:32.404 006 11169.63 412.61 52008.73 88888.00 2024-01-06 22:30:32.904 006 11169.65 412.59 52008.74 88888.00 2024-01-06 22:30:33.404 006 11169.58 412.59 52008.78 88888.00 2024-01-06 22:30:33.904 006 11169.60 412.60 52008.77 88888.00 2024-01-06 22:30:34.404 006 11169.64 412.63 52008.73 88888.00 2024-01-06 22:30:34.904 006 11169.68 412.60 52008.73 88888.00 2024-01-06 22:30:35.904 006 11169.67 412.58 52008.75 88888.00 2024-01-06 22:30:36.404 006 11169.60 412.54 52008.75 88888.00 2024-01-06 22:30:36.904 006 11169.60 412.58 52008.71 88888.00 2024-01-06 22:30:37.404 006 11169.62 412.63 52008.73 88888.00 2024-01-06 22:30:37.904 006 11169.63 412.64 52008.76 88888.00 2024-01-06 22:30:38.404 006 11169.62 412.62 52008.74 88888.00 2024-01-06 22:30:38.904 006 11169.60 412.64 52008.69 88888.00 2024-01-06 22:30:39.404 006 11169.63 412.62 52008.72 88888.00 2024-01-06 22:30:39.904 006 11169.64 412.64 52008.75 88888.00 2024-01-06 22:30:40.404 006 11169.63 412.59 52008.75 88888.00 2024-01-06 22:30:40.904 006 11169.63 412.61 52008.69 88888.00 2024-01-06 22:30:41.404 006 11169.62 412.66 52008.65 88888.00 2024-01-06 22:30:41.904 006 11169.60 412.68 52008.71 88888.00 2024-01-06 22:30:42.404 006 11169.64 412.66 52008.74 88888.00 2024-01-06 22:30:42.904 006 11169.63 412.67 52008.75 88888.00 2024-01-06 22:30:43.904 006 11169.71 412.60 52008.65 88888.00 2024-01-06 22:30:44.404 006 11169.67 412.59 52008.71 88888.00 2024-01-06 22:30:44.904 006 11169.60 412.61 52008.73 88888.00 2024-01-06 22:30:45.904 006 11169.65 412.58 52008.71 88888.00 2024-01-06 22:30:46.404 006 11169.66 412.59 52008.73 88888.00 2024-01-06 22:30:46.904 006 11169.62 412.59 52008.75 88888.00 2024-01-06 22:30:47.404 006 11169.58 412.64 52008.75 88888.00 2024-01-06 22:30:47.904 006 11169.60 412.69 52008.73 88888.00 2024-01-06 22:30:48.404 006 11169.66 412.68 52008.72 88888.00 2024-01-06 22:30:48.904 006 11169.65 412.59 52008.74 88888.00 2024-01-06 22:30:49.404 006 11169.66 412.61 52008.75 88888.00 2024-01-06 22:30:49.904 006 11169.63 412.63 52008.71 88888.00 2024-01-06 22:30:50.404 006 11169.62 412.69 52008.66 88888.00 2024-01-06 22:30:50.904 006 11169.59 412.67 52008.68 88888.00 2024-01-06 22:30:51.404 006 11169.58 412.64 52008.74 88888.00 2024-01-06 22:30:51.904 006 11169.57 412.66 52008.72 88888.00 2024-01-06 22:30:52.404 006 11169.57 412.67 52008.72 88888.00 2024-01-06 22:30:52.904 006 11169.59 412.66 52008.72 88888.00 2024-01-06 22:30:53.404 006 11169.56 412.66 52008.77 88888.00 2024-01-06 22:30:53.904 006 11169.54 412.66 52008.76 88888.00 2024-01-06 22:30:54.404 006 11169.56 412.64 52008.69 88888.00 2024-01-06 22:30:54.904 006 11169.58 412.63 52008.69 88888.00 2024-01-06 22:30:55.404 006 11169.57 412.64 52008.73 88888.00 2024-01-06 22:30:55.904 006 11169.57 412.66 52008.75 88888.00 2024-01-06 22:30:56.404 006 11169.59 412.64 52008.75 88888.00 2024-01-06 22:30:56.904 006 11169.58 412.69 52008.76 88888.00 2024-01-06 22:30:57.404 006 11169.58 412.72 52008.80 88888.00 2024-01-06 22:30:57.904 006 11169.56 412.73 52008.81 88888.00 2024-01-06 22:30:58.404 006 11169.53 412.71 52008.77 88888.00 2024-01-06 22:30:58.904 006 11169.57 412.71 52008.74 88888.00 2024-01-06 22:30:59.404 006 11169.55 412.72 52008.80 88888.00 2024-01-06 22:30:59.904 006 11169.49 412.68 52008.84 88888.00 2024-01-06 22:31:00.404 006 11169.54 412.68 52008.80 88888.00 2024-01-06 22:31:00.904 006 11169.59 412.71 52008.73 88888.00 2024-01-06 22:31:01.404 006 11169.55 412.71 52008.72 88888.00 2024-01-06 22:31:01.904 006 11169.51 412.71 52008.78 88888.00 2024-01-06 22:31:02.404 006 11169.54 412.70 52008.76 88888.00 2024-01-06 22:31:02.904 006 11169.56 412.71 52008.72 88888.00 2024-01-06 22:31:03.404 006 11169.56 412.68 52008.75 88888.00 2024-01-06 22:31:03.904 006 11169.50 412.67 52008.81 88888.00 2024-01-06 22:31:04.404 006 11169.50 412.69 52008.75 88888.00 2024-01-06 22:31:04.904 006 11169.55 412.68 52008.68 88888.00 2024-01-06 22:31:05.404 006 11169.53 412.75 52008.75 88888.00 2024-01-06 22:31:05.904 006 11169.50 412.75 52008.80 88888.00 2024-01-06 22:31:06.404 006 11169.55 412.71 52008.78 88888.00 2024-01-06 22:31:06.904 006 11169.58 412.71 52008.73 88888.00 2024-01-06 22:31:07.404 006 11169.64 412.70 52008.72 88888.00 2024-01-06 22:31:07.904 006 11169.59 412.64 52008.80 88888.00 2024-01-06 22:31:08.404 006 11169.57 412.63 52008.82 88888.00 2024-01-06 22:31:08.904 006 11169.54 412.67 52008.77 88888.00 2024-01-06 22:31:09.404 006 11169.55 412.68 52008.77 88888.00 2024-01-06 22:31:09.904 006 11169.56 412.67 52008.80 88888.00 2024-01-06 22:31:10.404 006 11169.55 412.63 52008.77 88888.00 2024-01-06 22:31:10.904 006 11169.54 412.68 52008.74 88888.00 2024-01-06 22:31:11.404 006 11169.54 412.68 52008.71 88888.00 2024-01-06 22:31:11.904 006 11169.57 412.69 52008.73 88888.00 2024-01-06 22:31:12.404 006 11169.54 412.71 52008.74 88888.00 2024-01-06 22:31:12.904 006 11169.54 412.69 52008.73 88888.00 2024-01-06 22:31:13.404 006 11169.60 412.69 52008.72 88888.00 2024-01-06 22:31:13.904 006 11169.58 412.69 52008.72 88888.00 2024-01-06 22:31:14.404 006 11169.56 412.63 52008.76 88888.00 2024-01-06 22:31:14.904 006 11169.54 412.60 52008.73 88888.00 2024-01-06 22:31:15.404 006 11169.57 412.69 52008.66 88888.00 2024-01-06 22:31:15.904 006 11169.59 412.68 52008.65 88888.00 2024-01-06 22:31:16.404 006 11169.57 412.66 52008.67 88888.00 2024-01-06 22:31:16.904 006 11169.57 412.70 52008.72 88888.00 2024-01-06 22:31:17.404 006 11169.58 412.73 52008.68 88888.00 2024-01-06 22:31:17.904 006 11169.63 412.72 52008.71 88888.00 2024-01-06 22:31:18.404 006 11169.58 412.68 52008.73 88888.00 2024-01-06 22:31:18.904 006 11169.56 412.64 52008.75 88888.00 2024-01-06 22:31:19.404 006 11169.60 412.68 52008.71 88888.00 2024-01-06 22:31:19.904 006 11169.62 412.63 52008.68 88888.00 2024-01-06 22:31:20.404 006 11169.56 412.61 52008.73 88888.00 2024-01-06 22:31:20.904 006 11169.53 412.66 52008.77 88888.00 2024-01-06 22:31:21.404 006 11169.54 412.68 52008.77 88888.00 2024-01-06 22:31:21.904 006 11169.57 412.63 52008.72 88888.00 2024-01-06 22:31:22.404 006 11169.55 412.68 52008.73 88888.00 2024-01-06 22:31:22.904 006 11169.55 412.69 52008.80 88888.00 2024-01-06 22:31:23.404 006 11169.54 412.72 52008.77 88888.00 2024-01-06 22:31:23.904 006 11169.54 412.72 52008.77 88888.00 2024-01-06 22:31:24.404 006 11169.57 412.70 52008.77 88888.00 2024-01-06 22:31:24.904 006 11169.59 412.68 52008.80 88888.00 2024-01-06 22:31:25.404 006 11169.62 412.71 52008.75 88888.00 2024-01-06 22:31:25.905 006 11169.59 412.75 52008.73 88888.00 2024-01-06 22:31:26.405 006 11169.56 412.71 52008.76 88888.00 2024-01-06 22:31:27.404 006 11169.57 412.73 52008.83 88888.00 2024-01-06 22:31:27.904 006 11169.58 412.75 52008.77 88888.00 2024-01-06 22:31:28.404 006 11169.58 412.78 52008.74 88888.00 2024-01-06 22:31:28.904 006 11169.57 412.76 52008.76 88888.00 2024-01-06 22:31:29.404 006 11169.58 412.72 52008.84 88888.00 2024-01-06 22:31:29.904 006 11169.53 412.69 52008.80 88888.00 2024-01-06 22:31:30.404 006 11169.56 412.72 52008.75 88888.00 2024-01-06 22:31:30.904 006 11169.63 412.75 52008.81 88888.00 2024-01-06 22:31:31.404 006 11169.58 412.73 52008.83 88888.00 2024-01-06 22:31:31.904 006 11169.56 412.71 52008.80 88888.00 2024-01-06 22:31:32.404 006 11169.56 412.73 52008.74 88888.00 2024-01-06 22:31:32.904 006 11169.58 412.79 52008.76 88888.00 2024-01-06 22:31:33.404 006 11169.58 412.79 52008.81 88888.00 2024-01-06 22:31:33.904 006 11169.66 412.79 52008.81 88888.00 2024-01-06 22:31:34.404 006 11169.65 412.80 52008.75 88888.00 2024-01-06 22:31:34.904 006 11169.70 412.76 52008.74 88888.00 2024-01-06 22:31:35.404 006 11169.62 412.75 52008.80 88888.00 2024-01-06 22:31:35.904 006 11169.58 412.75 52008.84 88888.00 2024-01-06 22:31:36.404 006 11169.63 412.75 52008.84 88888.00 2024-01-06 22:31:37.404 006 11169.66 412.78 52008.81 88888.00 2024-01-06 22:31:37.904 006 11169.64 412.73 52008.84 88888.00 2024-01-06 22:31:38.404 006 11169.64 412.75 52008.82 88888.00 2024-01-06 22:31:38.904 006 11169.66 412.78 52008.78 88888.00 2024-01-06 22:31:39.404 006 11169.65 412.75 52008.82 88888.00 2024-01-06 22:31:39.904 006 11169.67 412.80 52008.82 88888.00 2024-01-06 22:31:40.404 006 11169.65 412.75 52008.80 88888.00 2024-01-06 22:31:40.904 006 11169.59 412.76 52008.75 88888.00 2024-01-06 22:31:41.404 006 11169.60 412.75 52008.75 88888.00 2024-01-06 22:31:41.904 006 11169.62 412.71 52008.81 88888.00 2024-01-06 22:31:42.405 006 11169.60 412.71 52008.80 88888.00 2024-01-06 22:31:42.905 006 11169.64 412.70 52008.78 88888.00 2024-01-06 22:31:43.405 006 11169.66 412.77 52008.81 88888.00 2024-01-06 22:31:43.905 006 11169.66 412.78 52008.84 88888.00 2024-01-06 22:31:44.405 006 11169.62 412.72 52008.80 88888.00 2024-01-06 22:31:44.905 006 11169.64 412.75 52008.73 88888.00 2024-01-06 22:31:45.405 006 11169.65 412.73 52008.73 88888.00 2024-01-06 22:31:45.905 006 11169.65 412.71 52008.75 88888.00 2024-01-06 22:31:46.405 006 11169.66 412.72 52008.76 88888.00 2024-01-06 22:31:47.405 006 11169.71 412.80 52008.72 88888.00 2024-01-06 22:31:47.905 006 11169.71 412.76 52008.73 88888.00 2024-01-06 22:31:48.405 006 11169.67 412.78 52008.78 88888.00 2024-01-06 22:31:48.905 006 11169.67 412.78 52008.81 88888.00 2024-01-06 22:31:49.405 006 11169.71 412.81 52008.73 88888.00 2024-01-06 22:31:49.905 006 11169.75 412.81 52008.73 88888.00 2024-01-06 22:31:50.405 006 11169.75 412.80 52008.83 88888.00 2024-01-06 22:31:50.905 006 11169.72 412.73 52008.83 88888.00 2024-01-06 22:31:51.405 006 11169.71 412.78 52008.80 88888.00 2024-01-06 22:31:51.905 006 11169.68 412.83 52008.75 88888.00 2024-01-06 22:31:52.405 006 11169.71 412.79 52008.75 88888.00 2024-01-06 22:31:52.905 006 11169.74 412.81 52008.81 88888.00 2024-01-06 22:31:53.405 006 11169.73 412.81 52008.80 88888.00 2024-01-06 22:31:53.905 006 11169.75 412.81 52008.73 88888.00 2024-01-06 22:31:54.405 006 11169.82 412.76 52008.67 88888.00 2024-01-06 22:31:54.905 006 11169.81 412.77 52008.73 88888.00 2024-01-06 22:31:55.405 006 11169.83 412.73 52008.77 88888.00 2024-01-06 22:31:55.905 006 11169.82 412.75 52008.81 88888.00 2024-01-06 22:31:56.405 006 11169.81 412.77 52008.81 88888.00 2024-01-06 22:31:56.905 006 11169.83 412.77 52008.80 88888.00 2024-01-06 22:31:57.406 006 11169.85 412.75 52008.80 88888.00 2024-01-06 22:31:57.906 006 11169.90 412.71 52008.80 88888.00 2024-01-06 22:31:58.406 006 11169.81 412.76 52008.77 88888.00 2024-01-06 22:31:58.906 006 11169.80 412.80 52008.74 88888.00 2024-01-06 22:31:59.406 006 11169.84 412.78 52008.78 88888.00 2024-01-06 22:31:59.906 006 11169.89 412.76 52008.82 88888.00 2024-01-06 22:32:00.406 006 11169.84 412.76 52008.82 88888.00 2024-01-06 22:32:00.906 006 11169.80 412.75 52008.81 88888.00 2024-01-06 22:32:01.406 006 11169.82 412.75 52008.78 88888.00 2024-01-06 22:32:01.906 006 11169.86 412.73 52008.77 88888.00 2024-01-06 22:32:02.405 006 11169.86 412.80 52008.80 88888.00 2024-01-06 22:32:02.905 006 11169.89 412.77 52008.82 88888.00 2024-01-06 22:32:03.405 006 11169.88 412.75 52008.81 88888.00 2024-01-06 22:32:03.905 006 11169.90 412.77 52008.81 88888.00 2024-01-06 22:32:04.405 006 11169.91 412.78 52008.77 88888.00 2024-01-06 22:32:04.905 006 11169.89 412.72 52008.76 88888.00 2024-01-06 22:32:05.405 006 11169.93 412.73 52008.78 88888.00 2024-01-06 22:32:05.905 006 11169.89 412.73 52008.76 88888.00 2024-01-06 22:32:06.405 006 11169.86 412.73 52008.75 88888.00 2024-01-06 22:32:06.905 006 11169.93 412.78 52008.74 88888.00 2024-01-06 22:32:07.405 006 11169.95 412.80 52008.76 88888.00 2024-01-06 22:32:07.905 006 11169.91 412.83 52008.80 88888.00 2024-01-06 22:32:08.405 006 11169.90 412.81 52008.80 88888.00 2024-01-06 22:32:08.905 006 11169.90 412.78 52008.74 88888.00 2024-01-06 22:32:09.405 006 11169.94 412.80 52008.72 88888.00 2024-01-06 22:32:09.905 006 11169.98 412.79 52008.75 88888.00 2024-01-06 22:32:10.405 006 11169.93 412.80 52008.78 88888.00 2024-01-06 22:32:10.905 006 11169.90 412.85 52008.81 88888.00 2024-01-06 22:32:11.405 006 11169.89 412.81 52008.75 88888.00 2024-01-06 22:32:11.905 006 11169.88 412.79 52008.73 88888.00 2024-01-06 22:32:12.405 006 11169.90 412.77 52008.81 88888.00 2024-01-06 22:32:12.905 006 11169.90 412.75 52008.83 88888.00 2024-01-06 22:32:13.405 006 11169.92 412.76 52008.80 88888.00 2024-01-06 22:32:13.905 006 11169.89 412.75 52008.78 88888.00 2024-01-06 22:32:14.405 006 11169.85 412.73 52008.77 88888.00 2024-01-06 22:32:14.905 006 11169.82 412.75 52008.81 88888.00 2024-01-06 22:32:15.405 006 11169.88 412.79 52008.80 88888.00 2024-01-06 22:32:15.905 006 11169.91 412.81 52008.81 88888.00 2024-01-06 22:32:16.405 006 11169.89 412.81 52008.76 88888.00 2024-01-06 22:32:16.905 006 11169.98 412.81 52008.73 88888.00 2024-01-06 22:32:17.405 006 11169.94 412.80 52008.75 88888.00 2024-01-06 22:32:17.905 006 11169.94 412.79 52008.81 88888.00 2024-01-06 22:32:18.405 006 11169.98 412.80 52008.78 88888.00 2024-01-06 22:32:18.905 006 11169.95 412.81 52008.72 88888.00 2024-01-06 22:32:19.405 006 11169.94 412.81 52008.71 88888.00 2024-01-06 22:32:19.905 006 11169.93 412.79 52008.74 88888.00 2024-01-06 22:32:20.405 006 11169.95 412.79 52008.76 88888.00 2024-01-06 22:32:20.905 006 11169.95 412.82 52008.78 88888.00 2024-01-06 22:32:21.405 006 11169.92 412.77 52008.76 88888.00 2024-01-06 22:32:21.905 006 11169.93 412.78 52008.76 88888.00 2024-01-06 22:32:22.405 006 11169.97 412.82 52008.71 88888.00 2024-01-06 22:32:22.905 006 11169.95 412.79 52008.73 88888.00 2024-01-06 22:32:23.405 006 11169.94 412.81 52008.81 88888.00 2024-01-06 22:32:23.905 006 11169.97 412.79 52008.80 88888.00 2024-01-06 22:32:24.405 006 11169.93 412.80 52008.73 88888.00 2024-01-06 22:32:24.905 006 11169.90 412.78 52008.72 88888.00 2024-01-06 22:32:25.405 006 11169.90 412.80 52008.76 88888.00 2024-01-06 22:32:25.905 006 11169.91 412.78 52008.78 88888.00 2024-01-06 22:32:26.405 006 11169.88 412.78 52008.81 88888.00 2024-01-06 22:32:26.905 006 11169.85 412.71 52008.78 88888.00 2024-01-06 22:32:27.405 006 11169.84 412.76 52008.75 88888.00 2024-01-06 22:32:27.905 006 11169.84 412.79 52008.81 88888.00 2024-01-06 22:32:28.405 006 11169.88 412.86 52008.81 88888.00 2024-01-06 22:32:28.905 006 11169.85 412.87 52008.80 88888.00 2024-01-06 22:32:29.405 006 11169.81 412.86 52008.77 88888.00 2024-01-06 22:32:29.905 006 11169.82 412.81 52008.74 88888.00 2024-01-06 22:32:30.405 006 11169.86 412.80 52008.77 88888.00 2024-01-06 22:32:30.905 006 11169.89 412.76 52008.82 88888.00 2024-01-06 22:32:31.405 006 11169.88 412.72 52008.81 88888.00 2024-01-06 22:32:31.905 006 11169.88 412.77 52008.76 88888.00 2024-01-06 22:32:32.405 006 11169.84 412.78 52008.77 88888.00 2024-01-06 22:32:32.905 006 11169.81 412.78 52008.82 88888.00 2024-01-06 22:32:33.405 006 11169.80 412.78 52008.83 88888.00 2024-01-06 22:32:33.905 006 11169.83 412.77 52008.82 88888.00 2024-01-06 22:32:34.405 006 11169.88 412.79 52008.81 88888.00 2024-01-06 22:32:34.905 006 11169.90 412.83 52008.81 88888.00 2024-01-06 22:32:35.405 006 11169.90 412.80 52008.81 88888.00 2024-01-06 22:32:35.905 006 11169.84 412.80 52008.85 88888.00 2024-01-06 22:32:36.405 006 11169.84 412.82 52008.86 88888.00 2024-01-06 22:32:36.905 006 11169.90 412.86 52008.83 88888.00 2024-01-06 22:32:37.405 006 11169.92 412.89 52008.80 88888.00 2024-01-06 22:32:37.905 006 11169.91 412.85 52008.82 88888.00 2024-01-06 22:32:38.405 006 11169.89 412.77 52008.85 88888.00 2024-01-06 22:32:38.905 006 11169.89 412.79 52008.85 88888.00 2024-01-06 22:32:39.405 006 11169.97 412.75 52008.78 88888.00 2024-01-06 22:32:39.905 006 11169.97 412.72 52008.75 88888.00 2024-01-06 22:32:40.405 006 11169.94 412.71 52008.80 88888.00 2024-01-06 22:32:40.905 006 11169.92 412.70 52008.82 88888.00 2024-01-06 22:32:41.405 006 11169.92 412.72 52008.84 88888.00 2024-01-06 22:32:41.905 006 11169.90 412.75 52008.81 88888.00 2024-01-06 22:32:42.405 006 11169.90 412.77 52008.75 88888.00 2024-01-06 22:32:42.905 006 11169.86 412.79 52008.75 88888.00 2024-01-06 22:32:43.405 006 11169.82 412.82 52008.76 88888.00 2024-01-06 22:32:43.905 006 11169.83 412.82 52008.76 88888.00 2024-01-06 22:32:44.405 006 11169.83 412.78 52008.72 88888.00 2024-01-06 22:32:44.905 006 11169.86 412.73 52008.68 88888.00 2024-01-06 22:32:45.405 006 11169.90 412.70 52008.72 88888.00 2024-01-06 22:32:45.905 006 11169.89 412.69 52008.76 88888.00 2024-01-06 22:32:46.405 006 11169.85 412.72 52008.76 88888.00 2024-01-06 22:32:46.905 006 11169.79 412.70 52008.74 88888.00 2024-01-06 22:32:47.405 006 11169.76 412.68 52008.72 88888.00 2024-01-06 22:32:47.905 006 11169.79 412.71 52008.73 88888.00 2024-01-06 22:32:48.405 006 11169.79 412.70 52008.77 88888.00 2024-01-06 22:32:48.905 006 11169.76 412.71 52008.78 88888.00 2024-01-06 22:32:49.405 006 11169.84 412.72 52008.74 88888.00 2024-01-06 22:32:49.905 006 11169.86 412.66 52008.72 88888.00 2024-01-06 22:32:50.405 006 11169.89 412.66 52008.73 88888.00 2024-01-06 22:32:50.905 006 11169.85 412.72 52008.74 88888.00 2024-01-06 22:32:51.405 006 11169.82 412.71 52008.74 88888.00 2024-01-06 22:32:51.905 006 11169.80 412.70 52008.76 88888.00 2024-01-06 22:32:52.405 006 11169.81 412.73 52008.73 88888.00 2024-01-06 22:32:52.905 006 11169.81 412.72 52008.77 88888.00 2024-01-06 22:32:53.405 006 11169.83 412.70 52008.78 88888.00 2024-01-06 22:32:53.905 006 11169.83 412.76 52008.80 88888.00 2024-01-06 22:32:54.405 006 11169.82 412.71 52008.77 88888.00 2024-01-06 22:32:54.905 006 11169.83 412.71 52008.73 88888.00 2024-01-06 22:32:55.405 006 11169.85 412.73 52008.74 88888.00 2024-01-06 22:32:55.905 006 11169.80 412.72 52008.76 88888.00 2024-01-06 22:32:56.906 006 11169.80 412.67 52008.71 88888.00 2024-01-06 22:32:57.406 006 11169.83 412.70 52008.67 88888.00 2024-01-06 22:32:57.906 006 11169.82 412.66 52008.72 88888.00 2024-01-06 22:32:58.406 006 11169.81 412.66 52008.78 88888.00 2024-01-06 22:32:58.906 006 11169.81 412.63 52008.74 88888.00 2024-01-06 22:32:59.406 006 11169.79 412.62 52008.69 88888.00 2024-01-06 22:32:59.906 006 11169.79 412.63 52008.73 88888.00 2024-01-06 22:33:00.406 006 11169.79 412.62 52008.76 88888.00 2024-01-06 22:33:00.906 006 11169.79 412.63 52008.78 88888.00 2024-01-06 22:33:01.406 006 11169.79 412.63 52008.77 88888.00 2024-01-06 22:33:01.905 006 11169.81 412.63 52008.69 88888.00 2024-01-06 22:33:02.405 006 11169.81 412.66 52008.68 88888.00 2024-01-06 22:33:02.905 006 11169.81 412.58 52008.77 88888.00 2024-01-06 22:33:03.405 006 11169.74 412.56 52008.83 88888.00 2024-01-06 22:33:03.905 006 11169.76 412.59 52008.82 88888.00 2024-01-06 22:33:04.405 006 11169.80 412.61 52008.77 88888.00 2024-01-06 22:33:04.905 006 11169.76 412.59 52008.73 88888.00 2024-01-06 22:33:05.405 006 11169.71 412.60 52008.75 88888.00 2024-01-06 22:33:05.905 006 11169.73 412.58 52008.78 88888.00 2024-01-06 22:33:06.905 006 11169.72 412.61 52008.74 88888.00 2024-01-06 22:33:07.405 006 11169.72 412.64 52008.81 88888.00 2024-01-06 22:33:07.905 006 11169.74 412.63 52008.83 88888.00 2024-01-06 22:33:08.405 006 11169.70 412.66 52008.80 88888.00 2024-01-06 22:33:08.905 006 11169.72 412.68 52008.74 88888.00 2024-01-06 22:33:09.405 006 11169.77 412.66 52008.75 88888.00 2024-01-06 22:33:09.905 006 11169.81 412.64 52008.75 88888.00 2024-01-06 22:33:10.405 006 11169.74 412.61 52008.74 88888.00 2024-01-06 22:33:10.905 006 11169.75 412.57 52008.71 88888.00 2024-01-06 22:33:11.405 006 11169.75 412.57 52008.69 88888.00 2024-01-06 22:33:11.905 006 11169.79 412.63 52008.77 88888.00 2024-01-06 22:33:12.405 006 11169.79 412.61 52008.78 88888.00 2024-01-06 22:33:12.905 006 11169.75 412.57 52008.74 88888.00 2024-01-06 22:33:13.405 006 11169.75 412.64 52008.68 88888.00 2024-01-06 22:33:13.905 006 11169.70 412.64 52008.66 88888.00 2024-01-06 22:33:14.405 006 11169.67 412.62 52008.71 88888.00 2024-01-06 22:33:14.905 006 11169.67 412.59 52008.77 88888.00 2024-01-06 22:33:15.405 006 11169.71 412.60 52008.76 88888.00 2024-01-06 22:33:15.905 006 11169.73 412.58 52008.69 88888.00 2024-01-06 22:33:16.405 006 11169.74 412.58 52008.67 88888.00 2024-01-06 22:33:16.905 006 11169.74 412.63 52008.69 88888.00 2024-01-06 22:33:17.405 006 11169.74 412.62 52008.78 88888.00 2024-01-06 22:33:17.905 006 11169.74 412.63 52008.80 88888.00 2024-01-06 22:33:18.405 006 11169.74 412.64 52008.75 88888.00 2024-01-06 22:33:18.905 006 11169.72 412.68 52008.77 88888.00 2024-01-06 22:33:19.405 006 11169.67 412.64 52008.83 88888.00 2024-01-06 22:33:19.905 006 11169.64 412.67 52008.84 88888.00 2024-01-06 22:33:20.405 006 11169.64 412.66 52008.80 88888.00 2024-01-06 22:33:20.905 006 11169.70 412.61 52008.76 88888.00 2024-01-06 22:33:21.405 006 11169.67 412.62 52008.81 88888.00 2024-01-06 22:33:21.905 006 11169.64 412.62 52008.83 88888.00 2024-01-06 22:33:22.405 006 11169.63 412.66 52008.80 88888.00 2024-01-06 22:33:22.905 006 11169.63 412.63 52008.78 88888.00 2024-01-06 22:33:23.405 006 11169.64 412.64 52008.83 88888.00 2024-01-06 22:33:23.905 006 11169.64 412.62 52008.84 88888.00 2024-01-06 22:33:24.405 006 11169.64 412.59 52008.83 88888.00 2024-01-06 22:33:24.905 006 11169.64 412.67 52008.81 88888.00 2024-01-06 22:33:25.405 006 11169.59 412.69 52008.83 88888.00 2024-01-06 22:33:25.905 006 11169.62 412.64 52008.85 88888.00 2024-01-06 22:33:26.405 006 11169.60 412.61 52008.82 88888.00 2024-01-06 22:33:26.905 006 11169.64 412.59 52008.77 88888.00 2024-01-06 22:33:27.405 006 11169.67 412.56 52008.78 88888.00 2024-01-06 22:33:27.905 006 11169.64 412.54 52008.88 88888.00 2024-01-06 22:33:28.405 006 11169.63 412.57 52008.90 88888.00 2024-01-06 22:33:28.905 006 11169.63 412.57 52008.86 88888.00 2024-01-06 22:33:29.405 006 11169.65 412.58 52008.89 88888.00 2024-01-06 22:33:29.905 006 11169.64 412.59 52008.94 88888.00 2024-01-06 22:33:30.405 006 11169.62 412.56 52008.95 88888.00 2024-01-06 22:33:30.905 006 11169.63 412.57 52008.90 88888.00 2024-01-06 22:33:31.405 006 11169.62 412.52 52008.88 88888.00 2024-01-06 22:33:31.905 006 11169.62 412.54 52008.90 88888.00 2024-01-06 22:33:32.405 006 11169.62 412.59 52008.86 88888.00 2024-01-06 22:33:32.905 006 11169.58 412.57 52008.85 88888.00 2024-01-06 22:33:33.405 006 11169.55 412.51 52008.86 88888.00 2024-01-06 22:33:33.905 006 11169.58 412.52 52008.91 88888.00 2024-01-06 22:33:34.405 006 11169.56 412.50 52008.93 88888.00 2024-01-06 22:33:34.905 006 11169.54 412.43 52008.84 88888.00 2024-01-06 22:33:35.405 006 11169.57 412.50 52008.86 88888.00 2024-01-06 22:33:35.905 006 11169.59 412.58 52008.85 88888.00 2024-01-06 22:33:36.405 006 11169.55 412.56 52008.83 88888.00 2024-01-06 22:33:36.905 006 11169.56 412.53 52008.82 88888.00 2024-01-06 22:33:37.405 006 11169.62 412.53 52008.84 88888.00 2024-01-06 22:33:37.905 006 11169.64 412.52 52008.88 88888.00 2024-01-06 22:33:38.405 006 11169.63 412.52 52008.83 88888.00 2024-01-06 22:33:38.905 006 11169.62 412.58 52008.83 88888.00 2024-01-06 22:33:39.405 006 11169.59 412.60 52008.84 88888.00 2024-01-06 22:33:40.405 006 11169.56 412.57 52008.85 88888.00 2024-01-06 22:33:40.905 006 11169.55 412.57 52008.83 88888.00 2024-01-06 22:33:41.405 006 11169.57 412.52 52008.83 88888.00 2024-01-06 22:33:41.905 006 11169.58 412.50 52008.88 88888.00 2024-01-06 22:33:42.405 006 11169.53 412.51 52008.88 88888.00 2024-01-06 22:33:42.905 006 11169.50 412.48 52008.83 88888.00 2024-01-06 22:33:43.405 006 11169.55 412.51 52008.82 88888.00 2024-01-06 22:33:43.905 006 11169.54 412.52 52008.83 88888.00 2024-01-06 22:33:44.405 006 11169.50 412.51 52008.85 88888.00 2024-01-06 22:33:44.905 006 11169.48 412.52 52008.81 88888.00 2024-01-06 22:33:45.405 006 11169.51 412.54 52008.80 88888.00 2024-01-06 22:33:45.905 006 11169.51 412.54 52008.84 88888.00 2024-01-06 22:33:46.405 006 11169.53 412.51 52008.85 88888.00 2024-01-06 22:33:46.905 006 11169.54 412.52 52008.80 88888.00 2024-01-06 22:33:47.405 006 11169.54 412.53 52008.78 88888.00 2024-01-06 22:33:47.905 006 11169.55 412.53 52008.85 88888.00 2024-01-06 22:33:48.405 006 11169.56 412.58 52008.90 88888.00 2024-01-06 22:33:48.905 006 11169.51 412.50 52008.83 88888.00 2024-01-06 22:33:49.405 006 11169.51 412.51 52008.80 88888.00 2024-01-06 22:33:50.405 006 11169.48 412.49 52008.90 88888.00 2024-01-06 22:33:50.905 006 11169.51 412.49 52008.88 88888.00 2024-01-06 22:33:51.405 006 11169.53 412.54 52008.89 88888.00 2024-01-06 22:33:51.905 006 11169.51 412.52 52008.91 88888.00 2024-01-06 22:33:52.405 006 11169.47 412.53 52008.89 88888.00 2024-01-06 22:33:52.905 006 11169.48 412.56 52008.86 88888.00 2024-01-06 22:33:53.405 006 11169.50 412.51 52008.86 88888.00 2024-01-06 22:33:53.905 006 11169.54 412.48 52008.88 88888.00 2024-01-06 22:33:54.405 006 11169.55 412.49 52008.84 88888.00 2024-01-06 22:33:54.905 006 11169.55 412.51 52008.82 88888.00 2024-01-06 22:33:55.405 006 11169.51 412.49 52008.86 88888.00 2024-01-06 22:33:55.905 006 11169.54 412.46 52008.89 88888.00 2024-01-06 22:33:56.405 006 11169.59 412.46 52008.84 88888.00 2024-01-06 22:33:56.905 006 11169.62 412.44 52008.81 88888.00 2024-01-06 22:33:57.405 006 11169.58 412.50 52008.84 88888.00 2024-01-06 22:33:57.905 006 11169.57 412.49 52008.85 88888.00 2024-01-06 22:33:58.405 006 11169.55 412.47 52008.81 88888.00 2024-01-06 22:33:58.905 006 11169.57 412.48 52008.76 88888.00 2024-01-06 22:33:59.405 006 11169.65 412.47 52008.82 88888.00 2024-01-06 22:34:00.405 006 11169.56 412.48 52008.78 88888.00 2024-01-06 22:34:00.905 006 11169.57 412.50 52008.77 88888.00 2024-01-06 22:34:01.405 006 11169.56 412.50 52008.81 88888.00 2024-01-06 22:34:01.905 006 11169.55 412.49 52008.82 88888.00 2024-01-06 22:34:02.405 006 11169.55 412.53 52008.78 88888.00 2024-01-06 22:34:02.905 006 11169.55 412.51 52008.76 88888.00 2024-01-06 22:34:03.405 006 11169.54 412.51 52008.80 88888.00 2024-01-06 22:34:03.905 006 11169.57 412.50 52008.83 88888.00 2024-01-06 22:34:04.405 006 11169.53 412.48 52008.81 88888.00 2024-01-06 22:34:04.905 006 11169.55 412.47 52008.78 88888.00 2024-01-06 22:34:05.405 006 11169.53 412.50 52008.81 88888.00 2024-01-06 22:34:05.905 006 11169.55 412.48 52008.88 88888.00 2024-01-06 22:34:06.405 006 11169.55 412.47 52008.90 88888.00 2024-01-06 22:34:06.905 006 11169.54 412.50 52008.89 88888.00 2024-01-06 22:34:07.405 006 11169.56 412.51 52008.85 88888.00 2024-01-06 22:34:07.905 006 11169.55 412.53 52008.85 88888.00 2024-01-06 22:34:08.405 006 11169.56 412.53 52008.83 88888.00 2024-01-06 22:34:08.905 006 11169.62 412.56 52008.77 88888.00 2024-01-06 22:34:09.405 006 11169.59 412.53 52008.80 88888.00 2024-01-06 22:34:09.905 006 11169.58 412.52 52008.83 88888.00 2024-01-06 22:34:10.405 006 11169.55 412.54 52008.82 88888.00 2024-01-06 22:34:10.905 006 11169.56 412.53 52008.76 88888.00 2024-01-06 22:34:11.405 006 11169.58 412.51 52008.78 88888.00 2024-01-06 22:34:11.905 006 11169.59 412.52 52008.83 88888.00 2024-01-06 22:34:12.405 006 11169.56 412.46 52008.84 88888.00 2024-01-06 22:34:12.905 006 11169.57 412.48 52008.82 88888.00 2024-01-06 22:34:13.405 006 11169.57 412.53 52008.81 88888.00 2024-01-06 22:34:13.905 006 11169.55 412.52 52008.86 88888.00 2024-01-06 22:34:14.405 006 11169.55 412.46 52008.84 88888.00 2024-01-06 22:34:14.905 006 11169.50 412.44 52008.77 88888.00 2024-01-06 22:34:15.406 006 11169.49 412.47 52008.77 88888.00 2024-01-06 22:34:15.906 006 11169.49 412.47 52008.82 88888.00 2024-01-06 22:34:16.406 006 11169.47 412.46 52008.83 88888.00 2024-01-06 22:34:16.906 006 11169.48 412.42 52008.82 88888.00 2024-01-06 22:34:17.406 006 11169.54 412.44 52008.83 88888.00 2024-01-06 22:34:17.906 006 11169.49 412.44 52008.85 88888.00 2024-01-06 22:34:18.406 006 11169.48 412.42 52008.85 88888.00 2024-01-06 22:34:18.906 006 11169.51 412.47 52008.83 88888.00 2024-01-06 22:34:19.406 006 11169.53 412.54 52008.83 88888.00 2024-01-06 22:34:20.406 006 11169.46 412.49 52008.82 88888.00 2024-01-06 22:34:20.906 006 11169.50 412.46 52008.76 88888.00 2024-01-06 22:34:21.406 006 11169.54 412.50 52008.75 88888.00 2024-01-06 22:34:21.906 006 11169.50 412.47 52008.77 88888.00 2024-01-06 22:34:22.406 006 11169.48 412.41 52008.73 88888.00 2024-01-06 22:34:22.906 006 11169.50 412.43 52008.72 88888.00 2024-01-06 22:34:23.406 006 11169.49 412.44 52008.75 88888.00 2024-01-06 22:34:23.906 006 11169.48 412.43 52008.80 88888.00 2024-01-06 22:34:24.406 006 11169.48 412.44 52008.75 88888.00 2024-01-06 22:34:24.906 006 11169.51 412.43 52008.72 88888.00 2024-01-06 22:34:25.406 006 11169.51 412.40 52008.69 88888.00 2024-01-06 22:34:25.906 006 11169.50 412.41 52008.75 88888.00 2024-01-06 22:34:26.406 006 11169.50 412.40 52008.73 88888.00 2024-01-06 22:34:26.906 006 11169.51 412.37 52008.69 88888.00 2024-01-06 22:34:27.406 006 11169.48 412.37 52008.69 88888.00 2024-01-06 22:34:27.906 006 11169.47 412.46 52008.72 88888.00 2024-01-06 22:34:28.406 006 11169.46 412.44 52008.73 88888.00 2024-01-06 22:34:28.906 006 11169.48 412.37 52008.69 88888.00 2024-01-06 22:34:29.406 006 11169.50 412.40 52008.71 88888.00 2024-01-06 22:34:30.406 006 11169.49 412.47 52008.73 88888.00 2024-01-06 22:34:30.906 006 11169.51 412.41 52008.71 88888.00 2024-01-06 22:34:31.406 006 11169.56 412.43 52008.75 88888.00 2024-01-06 22:34:31.906 006 11169.55 412.44 52008.76 88888.00 2024-01-06 22:34:32.406 006 11169.54 412.42 52008.76 88888.00 2024-01-06 22:34:32.906 006 11169.56 412.39 52008.72 88888.00 2024-01-06 22:34:33.406 006 11169.55 412.42 52008.74 88888.00 2024-01-06 22:34:33.906 006 11169.55 412.40 52008.77 88888.00 2024-01-06 22:34:34.406 006 11169.53 412.38 52008.78 88888.00 2024-01-06 22:34:34.906 006 11169.55 412.42 52008.77 88888.00 2024-01-06 22:34:35.406 006 11169.54 412.46 52008.76 88888.00 2024-01-06 22:34:35.906 006 11169.49 412.42 52008.75 88888.00 2024-01-06 22:34:36.406 006 11169.48 412.41 52008.74 88888.00 2024-01-06 22:34:36.906 006 11169.51 412.42 52008.72 88888.00 2024-01-06 22:34:37.406 006 11169.48 412.44 52008.66 88888.00 2024-01-06 22:34:37.906 006 11169.48 412.42 52008.71 88888.00 2024-01-06 22:34:38.406 006 11169.48 412.46 52008.76 88888.00 2024-01-06 22:34:38.906 006 11169.47 412.44 52008.71 88888.00 2024-01-06 22:34:39.406 006 11169.49 412.44 52008.64 88888.00 2024-01-06 22:34:39.906 006 11169.55 412.46 52008.66 88888.00 2024-01-06 22:34:40.406 006 11169.54 412.46 52008.68 88888.00 2024-01-06 22:34:40.906 006 11169.51 412.40 52008.67 88888.00 2024-01-06 22:34:41.406 006 11169.53 412.41 52008.64 88888.00 2024-01-06 22:34:41.906 006 11169.53 412.39 52008.63 88888.00 2024-01-06 22:34:42.406 006 11169.55 412.39 52008.66 88888.00 2024-01-06 22:34:42.906 006 11169.55 412.42 52008.63 88888.00 2024-01-06 22:34:43.406 006 11169.56 412.43 52008.56 88888.00 2024-01-06 22:34:43.906 006 11169.51 412.42 52008.57 88888.00 2024-01-06 22:34:44.406 006 11169.51 412.42 52008.59 88888.00 2024-01-06 22:34:44.906 006 11169.50 412.42 52008.67 88888.00 2024-01-06 22:34:45.406 006 11169.47 412.37 52008.67 88888.00 2024-01-06 22:34:45.906 006 11169.51 412.39 52008.63 88888.00 2024-01-06 22:34:46.406 006 11169.56 412.40 52008.66 88888.00 2024-01-06 22:34:46.906 006 11169.56 412.40 52008.68 88888.00 2024-01-06 22:34:47.406 006 11169.55 412.39 52008.68 88888.00 2024-01-06 22:34:47.906 006 11169.50 412.39 52008.65 88888.00 2024-01-06 22:34:48.406 006 11169.49 412.39 52008.65 88888.00 2024-01-06 22:34:48.906 006 11169.49 412.41 52008.67 88888.00 2024-01-06 22:34:49.406 006 11169.49 412.39 52008.68 88888.00 2024-01-06 22:34:49.906 006 11169.50 412.43 52008.67 88888.00 2024-01-06 22:34:50.406 006 11169.54 412.42 52008.63 88888.00 2024-01-06 22:34:50.906 006 11169.54 412.44 52008.65 88888.00 2024-01-06 22:34:51.406 006 11169.51 412.49 52008.72 88888.00 2024-01-06 22:34:51.906 006 11169.49 412.47 52008.73 88888.00 2024-01-06 22:34:52.406 006 11169.54 412.43 52008.71 88888.00 2024-01-06 22:34:52.906 006 11169.53 412.43 52008.73 88888.00 2024-01-06 22:34:53.406 006 11169.47 412.42 52008.78 88888.00 2024-01-06 22:34:53.906 006 11169.46 412.46 52008.77 88888.00 2024-01-06 22:34:54.406 006 11169.47 412.44 52008.74 88888.00 2024-01-06 22:34:54.906 006 11169.47 412.41 52008.74 88888.00 2024-01-06 22:34:55.406 006 11169.46 412.38 52008.75 88888.00 2024-01-06 22:34:55.906 006 11169.41 412.38 52008.68 88888.00 2024-01-06 22:34:56.406 006 11169.48 412.36 52008.65 88888.00 2024-01-06 22:34:56.906 006 11169.49 412.38 52008.67 88888.00 2024-01-06 22:34:57.406 006 11169.42 412.34 52008.68 88888.00 2024-01-06 22:34:57.906 006 11169.39 412.36 52008.68 88888.00 2024-01-06 22:34:58.406 006 11169.40 412.38 52008.66 88888.00 2024-01-06 22:34:58.906 006 11169.42 412.42 52008.67 88888.00 2024-01-06 22:34:59.406 006 11169.40 412.38 52008.72 88888.00 2024-01-06 22:34:59.906 006 11169.46 412.40 52008.68 88888.00 2024-01-06 22:35:00.406 006 11169.45 412.42 52008.66 88888.00 2024-01-06 22:35:00.906 006 11169.41 412.42 52008.67 88888.00 2024-01-06 22:35:01.406 006 11169.41 412.34 52008.72 88888.00 2024-01-06 22:35:01.906 006 11169.41 412.40 52008.75 88888.00 2024-01-06 22:35:02.406 006 11169.42 412.39 52008.73 88888.00 2024-01-06 22:35:02.906 006 11169.48 412.39 52008.76 88888.00 2024-01-06 22:35:03.406 006 11169.47 412.37 52008.77 88888.00 2024-01-06 22:35:03.906 006 11169.41 412.38 52008.73 88888.00 2024-01-06 22:35:04.406 006 11169.45 412.44 52008.71 88888.00 2024-01-06 22:35:04.906 006 11169.42 412.39 52008.73 88888.00 2024-01-06 22:35:05.406 006 11169.40 412.38 52008.77 88888.00 2024-01-06 22:35:05.906 006 11169.44 412.37 52008.74 88888.00 2024-01-06 22:35:06.406 006 11169.45 412.33 52008.68 88888.00 2024-01-06 22:35:06.906 006 11169.48 412.34 52008.72 88888.00 2024-01-06 22:35:07.406 006 11169.49 412.37 52008.76 88888.00 2024-01-06 22:35:07.906 006 11169.46 412.43 52008.75 88888.00 2024-01-06 22:35:08.406 006 11169.46 412.32 52008.72 88888.00 2024-01-06 22:35:08.906 006 11169.42 412.30 52008.72 88888.00 2024-01-06 22:35:09.406 006 11169.47 412.33 52008.80 88888.00 2024-01-06 22:35:09.906 006 11169.45 412.37 52008.76 88888.00 2024-01-06 22:35:10.406 006 11169.45 412.34 52008.73 88888.00 2024-01-06 22:35:10.906 006 11169.49 412.33 52008.76 88888.00 2024-01-06 22:35:11.406 006 11169.45 412.34 52008.76 88888.00 2024-01-06 22:35:11.906 006 11169.44 412.38 52008.74 88888.00 2024-01-06 22:35:12.406 006 11169.41 412.36 52008.75 88888.00 2024-01-06 22:35:12.906 006 11169.41 412.32 52008.72 88888.00 2024-01-06 22:35:13.406 006 11169.37 412.32 52008.71 88888.00 2024-01-06 22:35:13.906 006 11169.39 412.34 52008.72 88888.00 2024-01-06 22:35:14.406 006 11169.41 412.36 52008.68 88888.00 2024-01-06 22:35:14.906 006 11169.40 412.32 52008.69 88888.00 2024-01-06 22:35:15.406 006 11169.44 412.31 52008.71 88888.00 2024-01-06 22:35:15.906 006 11169.42 412.33 52008.72 88888.00 2024-01-06 22:35:16.406 006 11169.44 412.41 52008.65 88888.00 2024-01-06 22:35:16.906 006 11169.44 412.40 52008.65 88888.00 2024-01-06 22:35:17.406 006 11169.46 412.38 52008.73 88888.00 2024-01-06 22:35:17.906 006 11169.42 412.36 52008.71 88888.00 2024-01-06 22:35:18.406 006 11169.42 412.36 52008.63 88888.00 2024-01-06 22:35:18.906 006 11169.42 412.34 52008.62 88888.00 2024-01-06 22:35:19.406 006 11169.45 412.37 52008.63 88888.00 2024-01-06 22:35:19.906 006 11169.44 412.33 52008.64 88888.00 2024-01-06 22:35:20.406 006 11169.40 412.34 52008.63 88888.00 2024-01-06 22:35:20.906 006 11169.38 412.34 52008.65 88888.00 2024-01-06 22:35:21.406 006 11169.44 412.33 52008.69 88888.00 2024-01-06 22:35:21.906 006 11169.45 412.36 52008.74 88888.00 2024-01-06 22:35:22.406 006 11169.41 412.32 52008.73 88888.00 2024-01-06 22:35:22.906 006 11169.45 412.32 52008.72 88888.00 2024-01-06 22:35:23.406 006 11169.42 412.29 52008.75 88888.00 2024-01-06 22:35:23.906 006 11169.42 412.34 52008.72 88888.00 2024-01-06 22:35:24.406 006 11169.46 412.33 52008.65 88888.00 2024-01-06 22:35:24.906 006 11169.46 412.36 52008.68 88888.00 2024-01-06 22:35:25.407 006 11169.44 412.33 52008.73 88888.00 2024-01-06 22:35:25.907 006 11169.42 412.36 52008.68 88888.00 2024-01-06 22:35:26.407 006 11169.42 412.36 52008.67 88888.00 2024-01-06 22:35:26.907 006 11169.42 412.32 52008.71 88888.00 2024-01-06 22:35:27.407 006 11169.39 412.33 52008.73 88888.00 2024-01-06 22:35:27.907 006 11169.36 412.32 52008.75 88888.00 2024-01-06 22:35:28.407 006 11169.38 412.22 52008.69 88888.00 2024-01-06 22:35:28.907 006 11169.41 412.27 52008.69 88888.00 2024-01-06 22:35:29.407 006 11169.41 412.34 52008.73 88888.00 2024-01-06 22:35:29.907 006 11169.42 412.38 52008.71 88888.00 2024-01-06 22:35:30.406 006 11169.45 412.37 52008.67 88888.00 2024-01-06 22:35:30.906 006 11169.42 412.32 52008.67 88888.00 2024-01-06 22:35:31.906 006 11169.44 412.24 52008.73 88888.00 2024-01-06 22:35:32.406 006 11169.45 412.31 52008.71 88888.00 2024-01-06 22:35:32.906 006 11169.42 412.34 52008.72 88888.00 2024-01-06 22:35:33.406 006 11169.40 412.36 52008.72 88888.00 2024-01-06 22:35:33.906 006 11169.37 412.38 52008.72 88888.00 2024-01-06 22:35:34.406 006 11169.39 412.36 52008.72 88888.00 2024-01-06 22:35:34.906 006 11169.39 412.36 52008.76 88888.00 2024-01-06 22:35:35.406 006 11169.38 412.41 52008.76 88888.00 2024-01-06 22:35:35.906 006 11169.42 412.39 52008.73 88888.00 2024-01-06 22:35:36.406 006 11169.44 412.36 52008.72 88888.00 2024-01-06 22:35:36.906 006 11169.42 412.33 52008.73 88888.00 2024-01-06 22:35:37.406 006 11169.40 412.38 52008.73 88888.00 2024-01-06 22:35:37.906 006 11169.45 412.36 52008.75 88888.00 2024-01-06 22:35:38.406 006 11169.45 412.34 52008.76 88888.00 2024-01-06 22:35:38.906 006 11169.46 412.31 52008.78 88888.00 2024-01-06 22:35:39.406 006 11169.44 412.30 52008.78 88888.00 2024-01-06 22:35:39.906 006 11169.42 412.27 52008.74 88888.00 2024-01-06 22:35:40.406 006 11169.47 412.27 52008.72 88888.00 2024-01-06 22:35:40.906 006 11169.47 412.30 52008.72 88888.00 2024-01-06 22:35:41.406 006 11169.46 412.31 52008.71 88888.00 2024-01-06 22:35:41.906 006 11169.47 412.33 52008.72 88888.00 2024-01-06 22:35:42.406 006 11169.45 412.33 52008.66 88888.00 2024-01-06 22:35:42.906 006 11169.50 412.29 52008.69 88888.00 2024-01-06 22:35:43.406 006 11169.48 412.32 52008.76 88888.00 2024-01-06 22:35:43.906 006 11169.48 412.34 52008.76 88888.00 2024-01-06 22:35:44.406 006 11169.48 412.36 52008.73 88888.00 2024-01-06 22:35:44.906 006 11169.48 412.34 52008.74 88888.00 2024-01-06 22:35:45.406 006 11169.45 412.31 52008.81 88888.00 2024-01-06 22:35:45.906 006 11169.44 412.28 52008.78 88888.00 2024-01-06 22:35:46.406 006 11169.45 412.30 52008.72 88888.00 2024-01-06 22:35:46.906 006 11169.46 412.32 52008.71 88888.00 2024-01-06 22:35:47.406 006 11169.44 412.31 52008.73 88888.00 2024-01-06 22:35:47.906 006 11169.46 412.30 52008.75 88888.00 2024-01-06 22:35:48.406 006 11169.45 412.31 52008.73 88888.00 2024-01-06 22:35:48.906 006 11169.49 412.31 52008.75 88888.00 2024-01-06 22:35:49.906 006 11169.46 412.30 52008.75 88888.00 2024-01-06 22:35:50.406 006 11169.45 412.31 52008.73 88888.00 2024-01-06 22:35:50.906 006 11169.47 412.30 52008.78 88888.00 2024-01-06 22:35:51.406 006 11169.48 412.29 52008.80 88888.00 2024-01-06 22:35:51.906 006 11169.49 412.25 52008.81 88888.00 2024-01-06 22:35:52.406 006 11169.50 412.25 52008.80 88888.00 2024-01-06 22:35:52.906 006 11169.48 412.30 52008.76 88888.00 2024-01-06 22:35:53.406 006 11169.53 412.32 52008.78 88888.00 2024-01-06 22:35:53.906 006 11169.55 412.32 52008.80 88888.00 2024-01-06 22:35:54.406 006 11169.55 412.36 52008.77 88888.00 2024-01-06 22:35:54.906 006 11169.55 412.36 52008.77 88888.00 2024-01-06 22:35:55.406 006 11169.51 412.31 52008.81 88888.00 2024-01-06 22:35:55.906 006 11169.53 412.31 52008.76 88888.00 2024-01-06 22:35:56.406 006 11169.55 412.32 52008.72 88888.00 2024-01-06 22:35:56.906 006 11169.60 412.28 52008.74 88888.00 2024-01-06 22:35:57.406 006 11169.62 412.33 52008.81 88888.00 2024-01-06 22:35:57.906 006 11169.55 412.33 52008.81 88888.00 2024-01-06 22:35:58.406 006 11169.56 412.31 52008.74 88888.00 2024-01-06 22:35:58.906 006 11169.58 412.31 52008.74 88888.00 2024-01-06 22:35:59.406 006 11169.55 412.32 52008.76 88888.00 2024-01-06 22:35:59.907 006 11169.59 412.32 52008.74 88888.00 2024-01-06 22:36:00.407 006 11169.57 412.36 52008.72 88888.00 2024-01-06 22:36:00.907 006 11169.59 412.31 52008.74 88888.00 2024-01-06 22:36:01.407 006 11169.60 412.33 52008.80 88888.00 2024-01-06 22:36:01.907 006 11169.58 412.36 52008.80 88888.00 2024-01-06 22:36:02.407 006 11169.59 412.34 52008.74 88888.00 2024-01-06 22:36:02.907 006 11169.60 412.31 52008.72 88888.00 2024-01-06 22:36:03.407 006 11169.54 412.29 52008.77 88888.00 2024-01-06 22:36:03.907 006 11169.53 412.32 52008.83 88888.00 2024-01-06 22:36:04.407 006 11169.59 412.32 52008.76 88888.00 2024-01-06 22:36:04.906 006 11169.64 412.34 52008.72 88888.00 2024-01-06 22:36:05.406 006 11169.63 412.38 52008.74 88888.00 2024-01-06 22:36:05.906 006 11169.62 412.38 52008.75 88888.00 2024-01-06 22:36:06.406 006 11169.63 412.34 52008.73 88888.00 2024-01-06 22:36:06.906 006 11169.64 412.37 52008.68 88888.00 2024-01-06 22:36:07.406 006 11169.65 412.36 52008.68 88888.00 2024-01-06 22:36:07.906 006 11169.66 412.33 52008.73 88888.00 2024-01-06 22:36:08.406 006 11169.63 412.41 52008.74 88888.00 2024-01-06 22:36:08.906 006 11169.62 412.42 52008.72 88888.00 2024-01-06 22:36:09.906 006 11169.62 412.42 52008.68 88888.00 2024-01-06 22:36:10.406 006 11169.60 412.38 52008.74 88888.00 2024-01-06 22:36:10.906 006 11169.58 412.37 52008.73 88888.00 2024-01-06 22:36:11.406 006 11169.59 412.39 52008.69 88888.00 2024-01-06 22:36:11.906 006 11169.60 412.40 52008.72 88888.00 2024-01-06 22:36:12.406 006 11169.62 412.38 52008.75 88888.00 2024-01-06 22:36:12.906 006 11169.62 412.37 52008.76 88888.00 2024-01-06 22:36:13.406 006 11169.66 412.38 52008.75 88888.00 2024-01-06 22:36:13.906 006 11169.71 412.36 52008.72 88888.00 2024-01-06 22:36:14.406 006 11169.71 412.38 52008.74 88888.00 2024-01-06 22:36:14.906 006 11169.67 412.37 52008.71 88888.00 2024-01-06 22:36:15.406 006 11169.66 412.40 52008.68 88888.00 2024-01-06 22:36:15.906 006 11169.70 412.39 52008.68 88888.00 2024-01-06 22:36:16.406 006 11169.74 412.36 52008.72 88888.00 2024-01-06 22:36:16.906 006 11169.74 412.36 52008.72 88888.00 2024-01-06 22:36:17.406 006 11169.75 412.38 52008.75 88888.00 2024-01-06 22:36:17.906 006 11169.76 412.36 52008.71 88888.00 2024-01-06 22:36:18.406 006 11169.75 412.37 52008.65 88888.00 2024-01-06 22:36:18.906 006 11169.75 412.36 52008.67 88888.00 2024-01-06 22:36:19.406 006 11169.72 412.41 52008.74 88888.00 2024-01-06 22:36:19.906 006 11169.73 412.42 52008.78 88888.00 2024-01-06 22:36:20.406 006 11169.73 412.43 52008.74 88888.00 2024-01-06 22:36:20.906 006 11169.70 412.47 52008.74 88888.00 2024-01-06 22:36:21.406 006 11169.70 412.47 52008.76 88888.00 2024-01-06 22:36:21.906 006 11169.68 412.48 52008.78 88888.00 2024-01-06 22:36:22.406 006 11169.65 412.41 52008.73 88888.00 2024-01-06 22:36:22.906 006 11169.67 412.43 52008.69 88888.00 2024-01-06 22:36:23.406 006 11169.70 412.50 52008.69 88888.00 2024-01-06 22:36:23.906 006 11169.68 412.53 52008.73 88888.00 2024-01-06 22:36:24.406 006 11169.64 412.46 52008.76 88888.00 2024-01-06 22:36:24.906 006 11169.70 412.40 52008.75 88888.00 2024-01-06 22:36:25.406 006 11169.68 412.41 52008.74 88888.00 2024-01-06 22:36:25.906 006 11169.70 412.42 52008.75 88888.00 2024-01-06 22:36:26.406 006 11169.74 412.41 52008.77 88888.00 2024-01-06 22:36:26.906 006 11169.74 412.44 52008.78 88888.00 2024-01-06 22:36:27.406 006 11169.71 412.44 52008.73 88888.00 2024-01-06 22:36:27.906 006 11169.75 412.49 52008.68 88888.00 2024-01-06 22:36:28.406 006 11169.79 412.50 52008.72 88888.00 2024-01-06 22:36:28.906 006 11169.75 412.46 52008.76 88888.00 2024-01-06 22:36:29.406 006 11169.74 412.44 52008.74 88888.00 2024-01-06 22:36:29.906 006 11169.76 412.46 52008.72 88888.00 2024-01-06 22:36:30.406 006 11169.74 412.44 52008.72 88888.00 2024-01-06 22:36:30.906 006 11169.71 412.42 52008.75 88888.00 2024-01-06 22:36:31.406 006 11169.72 412.43 52008.78 88888.00 2024-01-06 22:36:31.906 006 11169.72 412.51 52008.77 88888.00 2024-01-06 22:36:32.406 006 11169.71 412.48 52008.73 88888.00 2024-01-06 22:36:33.406 006 11169.71 412.37 52008.74 88888.00 2024-01-06 22:36:33.906 006 11169.72 412.44 52008.78 88888.00 2024-01-06 22:36:34.406 006 11169.73 412.53 52008.75 88888.00 2024-01-06 22:36:34.906 006 11169.72 412.51 52008.73 88888.00 2024-01-06 22:36:35.406 006 11169.66 412.46 52008.72 88888.00 2024-01-06 22:36:35.906 006 11169.67 412.50 52008.74 88888.00 2024-01-06 22:36:36.406 006 11169.70 412.43 52008.74 88888.00 2024-01-06 22:36:36.906 006 11169.74 412.48 52008.72 88888.00 2024-01-06 22:36:37.406 006 11169.75 412.47 52008.72 88888.00 2024-01-06 22:36:37.906 006 11169.74 412.43 52008.71 88888.00 2024-01-06 22:36:38.406 006 11169.71 412.44 52008.73 88888.00 2024-01-06 22:36:38.906 006 11169.72 412.49 52008.73 88888.00 2024-01-06 22:36:39.406 006 11169.73 412.48 52008.74 88888.00 2024-01-06 22:36:39.906 006 11169.70 412.46 52008.80 88888.00 2024-01-06 22:36:40.406 006 11169.64 412.46 52008.83 88888.00 2024-01-06 22:36:40.906 006 11169.64 412.46 52008.78 88888.00 2024-01-06 22:36:41.408 006 11169.68 412.48 52008.72 88888.00 2024-01-06 22:36:41.908 006 11169.71 412.50 52008.68 88888.00 2024-01-06 22:36:42.408 006 11169.72 412.52 52008.72 88888.00 2024-01-06 22:36:43.407 006 11169.67 412.57 52008.69 88888.00 2024-01-06 22:36:43.907 006 11169.71 412.53 52008.67 88888.00 2024-01-06 22:36:44.407 006 11169.72 412.53 52008.71 88888.00 2024-01-06 22:36:44.907 006 11169.73 412.52 52008.76 88888.00 2024-01-06 22:36:45.407 006 11169.72 412.52 52008.77 88888.00 2024-01-06 22:36:45.907 006 11169.68 412.50 52008.73 88888.00 2024-01-06 22:36:46.407 006 11169.70 412.53 52008.74 88888.00 2024-01-06 22:36:46.907 006 11169.72 412.57 52008.83 88888.00 2024-01-06 22:36:47.407 006 11169.70 412.54 52008.86 88888.00 2024-01-06 22:36:47.907 006 11169.70 412.52 52008.83 88888.00 2024-01-06 22:36:48.407 006 11169.75 412.51 52008.80 88888.00 2024-01-06 22:36:48.907 006 11169.73 412.51 52008.78 88888.00 2024-01-06 22:36:49.407 006 11169.72 412.51 52008.81 88888.00 2024-01-06 22:36:49.907 006 11169.70 412.57 52008.82 88888.00 2024-01-06 22:36:50.407 006 11169.67 412.62 52008.77 88888.00 2024-01-06 22:36:50.907 006 11169.68 412.59 52008.77 88888.00 2024-01-06 22:36:51.407 006 11169.71 412.59 52008.81 88888.00 2024-01-06 22:36:51.907 006 11169.70 412.57 52008.82 88888.00 2024-01-06 22:36:52.407 006 11169.67 412.54 52008.82 88888.00 2024-01-06 22:36:53.407 006 11169.70 412.48 52008.81 88888.00 2024-01-06 22:36:53.907 006 11169.68 412.42 52008.85 88888.00 2024-01-06 22:36:54.407 006 11169.72 412.47 52008.85 88888.00 2024-01-06 22:36:54.907 006 11169.70 412.49 52008.78 88888.00 2024-01-06 22:36:55.407 006 11169.74 412.46 52008.77 88888.00 2024-01-06 22:36:55.907 006 11169.74 412.48 52008.82 88888.00 2024-01-06 22:36:56.407 006 11169.67 412.53 52008.84 88888.00 2024-01-06 22:36:56.907 006 11169.70 412.52 52008.81 88888.00 2024-01-06 22:36:57.407 006 11169.71 412.47 52008.80 88888.00 2024-01-06 22:36:57.907 006 11169.75 412.50 52008.80 88888.00 2024-01-06 22:36:58.407 006 11169.73 412.56 52008.78 88888.00 2024-01-06 22:36:58.907 006 11169.73 412.59 52008.81 88888.00 2024-01-06 22:36:59.407 006 11169.76 412.56 52008.76 88888.00 2024-01-06 22:36:59.907 006 11169.77 412.56 52008.76 88888.00 2024-01-06 22:37:00.407 006 11169.81 412.58 52008.81 88888.00 2024-01-06 22:37:00.907 006 11169.81 412.57 52008.82 88888.00 2024-01-06 22:37:01.407 006 11169.77 412.57 52008.80 88888.00 2024-01-06 22:37:01.907 006 11169.75 412.56 52008.78 88888.00 2024-01-06 22:37:02.407 006 11169.73 412.54 52008.77 88888.00 2024-01-06 22:37:03.407 006 11169.72 412.56 52008.80 88888.00 2024-01-06 22:37:03.907 006 11169.73 412.58 52008.76 88888.00 2024-01-06 22:37:04.407 006 11169.77 412.61 52008.75 88888.00 2024-01-06 22:37:04.907 006 11169.81 412.54 52008.80 88888.00 2024-01-06 22:37:05.407 006 11169.80 412.53 52008.85 88888.00 2024-01-06 22:37:05.907 006 11169.76 412.52 52008.84 88888.00 2024-01-06 22:37:06.407 006 11169.76 412.52 52008.73 88888.00 2024-01-06 22:37:06.907 006 11169.77 412.52 52008.72 88888.00 2024-01-06 22:37:07.407 006 11169.72 412.59 52008.78 88888.00 2024-01-06 22:37:07.907 006 11169.73 412.58 52008.84 88888.00 2024-01-06 22:37:08.407 006 11169.75 412.59 52008.84 88888.00 2024-01-06 22:37:08.907 006 11169.76 412.57 52008.81 88888.00 2024-01-06 22:37:09.407 006 11169.79 412.53 52008.80 88888.00 2024-01-06 22:37:09.907 006 11169.79 412.56 52008.83 88888.00 2024-01-06 22:37:10.407 006 11169.75 412.60 52008.83 88888.00 2024-01-06 22:37:10.907 006 11169.75 412.61 52008.77 88888.00 2024-01-06 22:37:11.407 006 11169.77 412.57 52008.73 88888.00 2024-01-06 22:37:11.907 006 11169.79 412.60 52008.81 88888.00 2024-01-06 22:37:12.407 006 11169.77 412.58 52008.85 88888.00 2024-01-06 22:37:12.907 006 11169.75 412.52 52008.80 88888.00 2024-01-06 22:37:13.407 006 11169.74 412.53 52008.75 88888.00 2024-01-06 22:37:13.907 006 11169.74 412.52 52008.76 88888.00 2024-01-06 22:37:14.407 006 11169.76 412.49 52008.81 88888.00 2024-01-06 22:37:14.907 006 11169.72 412.52 52008.78 88888.00 2024-01-06 22:37:15.407 006 11169.73 412.58 52008.72 88888.00 2024-01-06 22:37:15.907 006 11169.80 412.58 52008.69 88888.00 2024-01-06 22:37:16.407 006 11169.83 412.54 52008.72 88888.00 2024-01-06 22:37:16.907 006 11169.80 412.57 52008.72 88888.00 2024-01-06 22:37:17.407 006 11169.76 412.51 52008.74 88888.00 2024-01-06 22:37:17.907 006 11169.74 412.49 52008.75 88888.00 2024-01-06 22:37:18.407 006 11169.74 412.49 52008.75 88888.00 2024-01-06 22:37:18.907 006 11169.79 412.52 52008.78 88888.00 2024-01-06 22:37:19.407 006 11169.79 412.59 52008.83 88888.00 2024-01-06 22:37:19.907 006 11169.75 412.60 52008.85 88888.00 2024-01-06 22:37:20.407 006 11169.72 412.57 52008.80 88888.00 2024-01-06 22:37:20.907 006 11169.77 412.51 52008.80 88888.00 2024-01-06 22:37:21.407 006 11169.79 412.50 52008.85 88888.00 2024-01-06 22:37:21.907 006 11169.73 412.47 52008.88 88888.00 2024-01-06 22:37:22.407 006 11169.76 412.51 52008.81 88888.00 2024-01-06 22:37:22.907 006 11169.80 412.51 52008.77 88888.00 2024-01-06 22:37:23.407 006 11169.77 412.50 52008.77 88888.00 2024-01-06 22:37:23.907 006 11169.79 412.57 52008.78 88888.00 2024-01-06 22:37:24.407 006 11169.77 412.53 52008.81 88888.00 2024-01-06 22:37:24.907 006 11169.73 412.52 52008.78 88888.00 2024-01-06 22:37:25.407 006 11169.73 412.56 52008.75 88888.00 2024-01-06 22:37:25.907 006 11169.79 412.56 52008.77 88888.00 2024-01-06 22:37:26.407 006 11169.79 412.58 52008.81 88888.00 2024-01-06 22:37:26.907 006 11169.76 412.58 52008.78 88888.00 2024-01-06 22:37:27.407 006 11169.76 412.50 52008.76 88888.00 2024-01-06 22:37:27.907 006 11169.76 412.53 52008.78 88888.00 2024-01-06 22:37:28.407 006 11169.74 412.58 52008.82 88888.00 2024-01-06 22:37:28.907 006 11169.77 412.60 52008.80 88888.00 2024-01-06 22:37:29.407 006 11169.76 412.61 52008.76 88888.00 2024-01-06 22:37:29.907 006 11169.72 412.60 52008.77 88888.00 2024-01-06 22:37:30.407 006 11169.73 412.57 52008.83 88888.00 2024-01-06 22:37:30.907 006 11169.79 412.59 52008.84 88888.00 2024-01-06 22:37:31.407 006 11169.73 412.61 52008.80 88888.00 2024-01-06 22:37:31.907 006 11169.75 412.57 52008.81 88888.00 2024-01-06 22:37:32.407 006 11169.76 412.61 52008.81 88888.00 2024-01-06 22:37:32.907 006 11169.74 412.63 52008.86 88888.00 2024-01-06 22:37:33.407 006 11169.73 412.64 52008.89 88888.00 2024-01-06 22:37:33.907 006 11169.74 412.58 52008.80 88888.00 2024-01-06 22:37:34.407 006 11169.75 412.59 52008.80 88888.00 2024-01-06 22:37:34.907 006 11169.80 412.62 52008.85 88888.00 2024-01-06 22:37:35.407 006 11169.77 412.66 52008.90 88888.00 2024-01-06 22:37:35.907 006 11169.77 412.64 52008.86 88888.00 2024-01-06 22:37:36.407 006 11169.79 412.62 52008.81 88888.00 2024-01-06 22:37:36.907 006 11169.79 412.62 52008.81 88888.00 2024-01-06 22:37:37.407 006 11169.75 412.61 52008.88 88888.00 2024-01-06 22:37:37.907 006 11169.76 412.62 52008.90 88888.00 2024-01-06 22:37:38.407 006 11169.77 412.57 52008.85 88888.00 2024-01-06 22:37:38.907 006 11169.82 412.56 52008.86 88888.00 2024-01-06 22:37:39.407 006 11169.81 412.58 52008.88 88888.00 2024-01-06 22:37:39.907 006 11169.75 412.59 52008.88 88888.00 2024-01-06 22:37:40.407 006 11169.73 412.57 52008.84 88888.00 2024-01-06 22:37:40.907 006 11169.73 412.60 52008.80 88888.00 2024-01-06 22:37:41.407 006 11169.74 412.62 52008.82 88888.00 2024-01-06 22:37:41.907 006 11169.74 412.63 52008.89 88888.00 2024-01-06 22:37:42.407 006 11169.77 412.62 52008.90 88888.00 2024-01-06 22:37:42.907 006 11169.80 412.60 52008.86 88888.00 2024-01-06 22:37:43.407 006 11169.80 412.61 52008.85 88888.00 2024-01-06 22:37:43.907 006 11169.76 412.59 52008.90 88888.00 2024-01-06 22:37:44.407 006 11169.75 412.59 52008.90 88888.00 2024-01-06 22:37:44.907 006 11169.77 412.60 52008.86 88888.00 2024-01-06 22:37:45.407 006 11169.76 412.61 52008.85 88888.00 2024-01-06 22:37:45.907 006 11169.80 412.61 52008.83 88888.00 2024-01-06 22:37:46.407 006 11169.79 412.61 52008.86 88888.00 2024-01-06 22:37:46.907 006 11169.76 412.63 52008.85 88888.00 2024-01-06 22:37:47.407 006 11169.75 412.59 52008.84 88888.00 2024-01-06 22:37:47.907 006 11169.75 412.58 52008.85 88888.00 2024-01-06 22:37:48.408 006 11169.79 412.62 52008.91 88888.00 2024-01-06 22:37:48.908 006 11169.76 412.64 52008.89 88888.00 2024-01-06 22:37:49.408 006 11169.79 412.67 52008.84 88888.00 2024-01-06 22:37:49.908 006 11169.82 412.63 52008.82 88888.00 2024-01-06 22:37:50.408 006 11169.85 412.66 52008.83 88888.00 2024-01-06 22:37:50.908 006 11169.86 412.68 52008.90 88888.00 2024-01-06 22:37:51.408 006 11169.83 412.66 52008.88 88888.00 2024-01-06 22:37:51.908 006 11169.80 412.60 52008.83 88888.00 2024-01-06 22:37:52.408 006 11169.80 412.66 52008.82 88888.00 2024-01-06 22:37:52.908 006 11169.80 412.66 52008.84 88888.00 2024-01-06 22:37:53.407 006 11169.76 412.66 52008.85 88888.00 2024-01-06 22:37:53.907 006 11169.81 412.64 52008.81 88888.00 2024-01-06 22:37:54.407 006 11169.85 412.67 52008.78 88888.00 2024-01-06 22:37:54.907 006 11169.81 412.62 52008.78 88888.00 2024-01-06 22:37:55.407 006 11169.79 412.61 52008.83 88888.00 2024-01-06 22:37:55.907 006 11169.80 412.64 52008.88 88888.00 2024-01-06 22:37:56.407 006 11169.76 412.61 52008.81 88888.00 2024-01-06 22:37:56.907 006 11169.80 412.62 52008.78 88888.00 2024-01-06 22:37:57.407 006 11169.77 412.62 52008.81 88888.00 2024-01-06 22:37:57.907 006 11169.75 412.62 52008.85 88888.00 2024-01-06 22:37:58.407 006 11169.73 412.60 52008.86 88888.00 2024-01-06 22:37:58.907 006 11169.73 412.63 52008.82 88888.00 2024-01-06 22:37:59.407 006 11169.75 412.62 52008.83 88888.00 2024-01-06 22:37:59.907 006 11169.77 412.63 52008.86 88888.00 2024-01-06 22:38:00.407 006 11169.76 412.63 52008.86 88888.00 2024-01-06 22:38:00.907 006 11169.79 412.59 52008.82 88888.00 2024-01-06 22:38:01.407 006 11169.80 412.62 52008.81 88888.00 2024-01-06 22:38:01.907 006 11169.83 412.63 52008.83 88888.00 2024-01-06 22:38:02.407 006 11169.82 412.63 52008.89 88888.00 2024-01-06 22:38:02.907 006 11169.80 412.62 52008.88 88888.00 2024-01-06 22:38:03.407 006 11169.80 412.60 52008.85 88888.00 2024-01-06 22:38:03.907 006 11169.77 412.57 52008.82 88888.00 2024-01-06 22:38:04.907 006 11169.79 412.62 52008.86 88888.00 2024-01-06 22:38:05.407 006 11169.80 412.63 52008.81 88888.00 2024-01-06 22:38:05.907 006 11169.80 412.63 52008.80 88888.00 2024-01-06 22:38:06.407 006 11169.82 412.64 52008.81 88888.00 2024-01-06 22:38:06.907 006 11169.81 412.61 52008.84 88888.00 2024-01-06 22:38:07.407 006 11169.80 412.63 52008.84 88888.00 2024-01-06 22:38:07.907 006 11169.81 412.62 52008.82 88888.00 2024-01-06 22:38:08.407 006 11169.77 412.61 52008.84 88888.00 2024-01-06 22:38:08.907 006 11169.77 412.60 52008.84 88888.00 2024-01-06 22:38:09.407 006 11169.80 412.63 52008.88 88888.00 2024-01-06 22:38:09.907 006 11169.75 412.62 52008.85 88888.00 2024-01-06 22:38:10.407 006 11169.81 412.67 52008.85 88888.00 2024-01-06 22:38:10.907 006 11169.79 412.64 52008.89 88888.00 2024-01-06 22:38:11.407 006 11169.76 412.62 52008.89 88888.00 2024-01-06 22:38:11.907 006 11169.72 412.67 52008.89 88888.00 2024-01-06 22:38:12.407 006 11169.68 412.64 52008.85 88888.00 2024-01-06 22:38:12.907 006 11169.71 412.69 52008.83 88888.00 2024-01-06 22:38:13.407 006 11169.77 412.68 52008.84 88888.00 2024-01-06 22:38:13.907 006 11169.81 412.66 52008.90 88888.00 2024-01-06 22:38:14.907 006 11169.83 412.62 52008.84 88888.00 2024-01-06 22:38:15.407 006 11169.83 412.60 52008.83 88888.00 2024-01-06 22:38:15.907 006 11169.77 412.60 52008.84 88888.00 2024-01-06 22:38:16.407 006 11169.76 412.64 52008.88 88888.00 2024-01-06 22:38:16.907 006 11169.79 412.64 52008.84 88888.00 2024-01-06 22:38:17.407 006 11169.84 412.70 52008.81 88888.00 2024-01-06 22:38:17.907 006 11169.88 412.64 52008.84 88888.00 2024-01-06 22:38:18.407 006 11169.85 412.64 52008.85 88888.00 2024-01-06 22:38:18.907 006 11169.83 412.63 52008.84 88888.00 2024-01-06 22:38:19.407 006 11169.83 412.63 52008.81 88888.00 2024-01-06 22:38:19.907 006 11169.83 412.68 52008.82 88888.00 2024-01-06 22:38:20.407 006 11169.81 412.71 52008.86 88888.00 2024-01-06 22:38:20.907 006 11169.80 412.70 52008.90 88888.00 2024-01-06 22:38:21.407 006 11169.79 412.66 52008.83 88888.00 2024-01-06 22:38:21.907 006 11169.81 412.58 52008.78 88888.00 2024-01-06 22:38:22.907 006 11169.80 412.58 52008.85 88888.00 2024-01-06 22:38:23.407 006 11169.79 412.57 52008.85 88888.00 2024-01-06 22:38:23.907 006 11169.82 412.60 52008.83 88888.00 2024-01-06 22:38:24.407 006 11169.82 412.61 52008.78 88888.00 2024-01-06 22:38:24.907 006 11169.83 412.61 52008.81 88888.00 2024-01-06 22:38:25.407 006 11169.80 412.70 52008.85 88888.00 2024-01-06 22:38:25.907 006 11169.77 412.70 52008.85 88888.00 2024-01-06 22:38:26.407 006 11169.80 412.64 52008.82 88888.00 2024-01-06 22:38:26.907 006 11169.85 412.68 52008.81 88888.00 2024-01-06 22:38:27.407 006 11169.84 412.63 52008.83 88888.00 2024-01-06 22:38:27.907 006 11169.80 412.63 52008.84 88888.00 2024-01-06 22:38:28.407 006 11169.83 412.67 52008.80 88888.00 2024-01-06 22:38:28.907 006 11169.85 412.67 52008.76 88888.00 2024-01-06 22:38:29.407 006 11169.82 412.66 52008.81 88888.00 2024-01-06 22:38:29.907 006 11169.81 412.64 52008.88 88888.00 2024-01-06 22:38:30.407 006 11169.77 412.62 52008.90 88888.00 2024-01-06 22:38:30.907 006 11169.77 412.64 52008.86 88888.00 2024-01-06 22:38:31.407 006 11169.77 412.67 52008.83 88888.00 2024-01-06 22:38:31.907 006 11169.74 412.63 52008.88 88888.00 2024-01-06 22:38:32.407 006 11169.74 412.69 52008.89 88888.00 2024-01-06 22:38:32.908 006 11169.72 412.68 52008.82 88888.00 2024-01-06 22:38:33.408 006 11169.75 412.66 52008.76 88888.00 2024-01-06 22:38:33.908 006 11169.76 412.63 52008.78 88888.00 2024-01-06 22:38:34.408 006 11169.75 412.62 52008.81 88888.00 2024-01-06 22:38:34.908 006 11169.73 412.66 52008.85 88888.00 2024-01-06 22:38:35.408 006 11169.76 412.64 52008.81 88888.00 2024-01-06 22:38:35.908 006 11169.80 412.68 52008.76 88888.00 2024-01-06 22:38:36.408 006 11169.82 412.71 52008.75 88888.00 2024-01-06 22:38:36.908 006 11169.83 412.75 52008.81 88888.00 2024-01-06 22:38:37.408 006 11169.83 412.71 52008.81 88888.00 2024-01-06 22:38:37.907 006 11169.83 412.69 52008.78 88888.00 2024-01-06 22:38:38.407 006 11169.81 412.75 52008.80 88888.00 2024-01-06 22:38:38.907 006 11169.76 412.77 52008.84 88888.00 2024-01-06 22:38:39.407 006 11169.72 412.80 52008.86 88888.00 2024-01-06 22:38:39.907 006 11169.70 412.77 52008.82 88888.00 2024-01-06 22:38:40.407 006 11169.73 412.77 52008.81 88888.00 2024-01-06 22:38:40.907 006 11169.73 412.78 52008.83 88888.00 2024-01-06 22:38:41.407 006 11169.73 412.77 52008.85 88888.00 2024-01-06 22:38:41.907 006 11169.73 412.76 52008.77 88888.00 2024-01-06 22:38:42.407 006 11169.73 412.77 52008.75 88888.00 2024-01-06 22:38:42.907 006 11169.75 412.73 52008.76 88888.00 2024-01-06 22:38:43.407 006 11169.77 412.73 52008.80 88888.00 2024-01-06 22:38:43.907 006 11169.77 412.68 52008.82 88888.00 2024-01-06 22:38:44.407 006 11169.76 412.73 52008.81 88888.00 2024-01-06 22:38:44.907 006 11169.74 412.73 52008.78 88888.00 2024-01-06 22:38:45.407 006 11169.75 412.70 52008.78 88888.00 2024-01-06 22:38:45.907 006 11169.74 412.67 52008.84 88888.00 2024-01-06 22:38:46.407 006 11169.76 412.72 52008.84 88888.00 2024-01-06 22:38:46.907 006 11169.80 412.76 52008.76 88888.00 2024-01-06 22:38:47.407 006 11169.77 412.76 52008.74 88888.00 2024-01-06 22:38:47.907 006 11169.74 412.76 52008.78 88888.00 2024-01-06 22:38:48.407 006 11169.73 412.73 52008.83 88888.00 2024-01-06 22:38:48.907 006 11169.75 412.72 52008.78 88888.00 2024-01-06 22:38:49.407 006 11169.79 412.72 52008.74 88888.00 2024-01-06 22:38:49.907 006 11169.80 412.71 52008.75 88888.00 2024-01-06 22:38:50.407 006 11169.80 412.71 52008.78 88888.00 2024-01-06 22:38:50.907 006 11169.79 412.72 52008.81 88888.00 2024-01-06 22:38:51.407 006 11169.79 412.71 52008.77 88888.00 2024-01-06 22:38:51.907 006 11169.81 412.69 52008.75 88888.00 2024-01-06 22:38:52.407 006 11169.84 412.72 52008.77 88888.00 2024-01-06 22:38:52.907 006 11169.84 412.80 52008.82 88888.00 2024-01-06 22:38:53.407 006 11169.81 412.77 52008.82 88888.00 2024-01-06 22:38:53.907 006 11169.81 412.77 52008.78 88888.00 2024-01-06 22:38:54.407 006 11169.81 412.77 52008.73 88888.00 2024-01-06 22:38:54.907 006 11169.81 412.76 52008.75 88888.00 2024-01-06 22:38:55.407 006 11169.84 412.72 52008.82 88888.00 2024-01-06 22:38:55.907 006 11169.81 412.71 52008.84 88888.00 2024-01-06 22:38:56.407 006 11169.81 412.77 52008.78 88888.00 2024-01-06 22:38:56.907 006 11169.77 412.78 52008.77 88888.00 2024-01-06 22:38:57.407 006 11169.75 412.76 52008.83 88888.00 2024-01-06 22:38:57.907 006 11169.79 412.75 52008.90 88888.00 2024-01-06 22:38:58.407 006 11169.79 412.77 52008.86 88888.00 2024-01-06 22:38:58.907 006 11169.74 412.79 52008.82 88888.00 2024-01-06 22:38:59.407 006 11169.75 412.75 52008.86 88888.00 2024-01-06 22:38:59.907 006 11169.77 412.72 52008.92 88888.00 2024-01-06 22:39:00.407 006 11169.74 412.73 52008.92 88888.00 2024-01-06 22:39:00.907 006 11169.72 412.72 52008.85 88888.00 2024-01-06 22:39:01.407 006 11169.76 412.72 52008.81 88888.00 2024-01-06 22:39:01.907 006 11169.79 412.73 52008.85 88888.00 2024-01-06 22:39:02.407 006 11169.80 412.77 52008.88 88888.00 2024-01-06 22:39:02.907 006 11169.76 412.76 52008.84 88888.00 2024-01-06 22:39:03.407 006 11169.84 412.71 52008.80 88888.00 2024-01-06 22:39:03.907 006 11169.90 412.73 52008.77 88888.00 2024-01-06 22:39:04.407 006 11169.85 412.77 52008.81 88888.00 2024-01-06 22:39:04.907 006 11169.83 412.76 52008.81 88888.00 2024-01-06 22:39:05.407 006 11169.81 412.80 52008.77 88888.00 2024-01-06 22:39:05.907 006 11169.84 412.81 52008.75 88888.00 2024-01-06 22:39:06.407 006 11169.86 412.79 52008.81 88888.00 2024-01-06 22:39:06.907 006 11169.84 412.76 52008.84 88888.00 2024-01-06 22:39:07.407 006 11169.83 412.73 52008.81 88888.00 2024-01-06 22:39:07.907 006 11169.83 412.71 52008.77 88888.00 2024-01-06 22:39:08.407 006 11169.84 412.76 52008.80 88888.00 2024-01-06 22:39:08.907 006 11169.81 412.76 52008.83 88888.00 2024-01-06 22:39:09.407 006 11169.79 412.73 52008.83 88888.00 2024-01-06 22:39:09.907 006 11169.79 412.75 52008.86 88888.00 2024-01-06 22:39:10.407 006 11169.83 412.76 52008.83 88888.00 2024-01-06 22:39:10.907 006 11169.85 412.72 52008.83 88888.00 2024-01-06 22:39:11.407 006 11169.85 412.73 52008.88 88888.00 2024-01-06 22:39:11.907 006 11169.86 412.75 52008.90 88888.00 2024-01-06 22:39:12.407 006 11169.86 412.72 52008.85 88888.00 2024-01-06 22:39:12.907 006 11169.86 412.73 52008.77 88888.00 2024-01-06 22:39:13.407 006 11169.92 412.80 52008.77 88888.00 2024-01-06 22:39:13.907 006 11169.93 412.82 52008.85 88888.00 2024-01-06 22:39:14.407 006 11169.88 412.82 52008.89 88888.00 2024-01-06 22:39:14.907 006 11169.85 412.81 52008.85 88888.00 2024-01-06 22:39:15.407 006 11169.88 412.76 52008.81 88888.00 2024-01-06 22:39:15.907 006 11169.89 412.73 52008.80 88888.00 2024-01-06 22:39:16.407 006 11169.90 412.73 52008.85 88888.00 2024-01-06 22:39:16.907 006 11169.85 412.73 52008.86 88888.00 2024-01-06 22:39:17.407 006 11169.85 412.75 52008.78 88888.00 2024-01-06 22:39:17.908 006 11169.86 412.76 52008.71 88888.00 2024-01-06 22:39:18.408 006 11169.85 412.73 52008.72 88888.00 2024-01-06 22:39:18.908 006 11169.85 412.71 52008.76 88888.00 2024-01-06 22:39:19.408 006 11169.92 412.75 52008.78 88888.00 2024-01-06 22:39:19.908 006 11169.90 412.78 52008.77 88888.00 2024-01-06 22:39:20.408 006 11169.90 412.80 52008.76 88888.00 2024-01-06 22:39:20.908 006 11169.93 412.77 52008.80 88888.00 2024-01-06 22:39:21.408 006 11169.89 412.77 52008.78 88888.00 2024-01-06 22:39:21.908 006 11169.88 412.80 52008.83 88888.00 2024-01-06 22:39:22.408 006 11169.86 412.79 52008.82 88888.00 2024-01-06 22:39:22.908 006 11169.85 412.71 52008.74 88888.00 2024-01-06 22:39:23.408 006 11169.85 412.72 52008.76 88888.00 2024-01-06 22:39:23.908 006 11169.85 412.76 52008.84 88888.00 2024-01-06 22:39:24.408 006 11169.81 412.78 52008.86 88888.00 2024-01-06 22:39:24.908 006 11169.86 412.71 52008.85 88888.00 2024-01-06 22:39:25.408 006 11169.91 412.70 52008.83 88888.00 2024-01-06 22:39:25.908 006 11169.90 412.70 52008.78 88888.00 2024-01-06 22:39:26.408 006 11169.84 412.71 52008.84 88888.00 2024-01-06 22:39:26.908 006 11169.83 412.71 52008.89 88888.00 2024-01-06 22:39:27.408 006 11169.85 412.71 52008.86 88888.00 2024-01-06 22:39:27.908 006 11169.88 412.69 52008.83 88888.00 2024-01-06 22:39:28.408 006 11169.88 412.71 52008.83 88888.00 2024-01-06 22:39:28.908 006 11169.90 412.68 52008.85 88888.00 2024-01-06 22:39:29.408 006 11169.86 412.70 52008.84 88888.00 2024-01-06 22:39:29.908 006 11169.88 412.68 52008.78 88888.00 2024-01-06 22:39:30.408 006 11169.88 412.71 52008.78 88888.00 2024-01-06 22:39:30.908 006 11169.84 412.62 52008.83 88888.00 2024-01-06 22:39:31.408 006 11169.83 412.63 52008.85 88888.00 2024-01-06 22:39:31.908 006 11169.86 412.66 52008.82 88888.00 2024-01-06 22:39:32.908 006 11169.91 412.68 52008.81 88888.00 2024-01-06 22:39:33.408 006 11169.90 412.66 52008.84 88888.00 2024-01-06 22:39:33.908 006 11169.86 412.68 52008.88 88888.00 2024-01-06 22:39:34.408 006 11169.91 412.67 52008.86 88888.00 2024-01-06 22:39:34.908 006 11169.86 412.73 52008.78 88888.00 2024-01-06 22:39:35.408 006 11169.86 412.73 52008.78 88888.00 2024-01-06 22:39:35.908 006 11169.84 412.71 52008.80 88888.00 2024-01-06 22:39:36.408 006 11169.82 412.69 52008.81 88888.00 2024-01-06 22:39:36.908 006 11169.82 412.70 52008.81 88888.00 2024-01-06 22:39:37.408 006 11169.81 412.71 52008.78 88888.00 2024-01-06 22:39:37.908 006 11169.83 412.73 52008.76 88888.00 2024-01-06 22:39:38.408 006 11169.83 412.70 52008.77 88888.00 2024-01-06 22:39:38.908 006 11169.82 412.69 52008.80 88888.00 2024-01-06 22:39:39.408 006 11169.79 412.66 52008.75 88888.00 2024-01-06 22:39:39.908 006 11169.79 412.63 52008.74 88888.00 2024-01-06 22:39:40.408 006 11169.82 412.66 52008.76 88888.00 2024-01-06 22:39:40.908 006 11169.83 412.70 52008.77 88888.00 2024-01-06 22:39:41.408 006 11169.79 412.67 52008.80 88888.00 2024-01-06 22:39:41.908 006 11169.76 412.70 52008.81 88888.00 2024-01-06 22:39:42.408 006 11169.81 412.75 52008.80 88888.00 2024-01-06 22:39:42.908 006 11169.83 412.69 52008.82 88888.00 2024-01-06 22:39:43.408 006 11169.81 412.67 52008.83 88888.00 2024-01-06 22:39:43.908 006 11169.82 412.71 52008.81 88888.00 2024-01-06 22:39:44.408 006 11169.81 412.69 52008.78 88888.00 2024-01-06 22:39:44.908 006 11169.84 412.67 52008.80 88888.00 2024-01-06 22:39:45.408 006 11169.81 412.67 52008.83 88888.00 2024-01-06 22:39:45.908 006 11169.79 412.69 52008.83 88888.00 2024-01-06 22:39:46.408 006 11169.77 412.70 52008.81 88888.00 2024-01-06 22:39:46.908 006 11169.77 412.63 52008.76 88888.00 2024-01-06 22:39:47.408 006 11169.76 412.70 52008.81 88888.00 2024-01-06 22:39:47.908 006 11169.76 412.67 52008.84 88888.00 2024-01-06 22:39:48.408 006 11169.75 412.69 52008.82 88888.00 2024-01-06 22:39:48.908 006 11169.76 412.72 52008.77 88888.00 2024-01-06 22:39:49.408 006 11169.79 412.71 52008.76 88888.00 2024-01-06 22:39:49.908 006 11169.81 412.68 52008.81 88888.00 2024-01-06 22:39:50.408 006 11169.75 412.66 52008.83 88888.00 2024-01-06 22:39:50.908 006 11169.77 412.63 52008.83 88888.00 2024-01-06 22:39:51.408 006 11169.81 412.69 52008.78 88888.00 2024-01-06 22:39:51.908 006 11169.89 412.75 52008.81 88888.00 2024-01-06 22:39:52.408 006 11169.84 412.73 52008.81 88888.00 2024-01-06 22:39:52.908 006 11169.77 412.72 52008.80 88888.00 2024-01-06 22:39:53.408 006 11169.81 412.70 52008.77 88888.00 2024-01-06 22:39:53.908 006 11169.81 412.75 52008.78 88888.00 2024-01-06 22:39:54.408 006 11169.80 412.78 52008.82 88888.00 2024-01-06 22:39:54.908 006 11169.79 412.76 52008.86 88888.00 2024-01-06 22:39:55.408 006 11169.77 412.71 52008.86 88888.00 2024-01-06 22:39:55.908 006 11169.77 412.68 52008.78 88888.00 2024-01-06 22:39:56.408 006 11169.75 412.66 52008.77 88888.00 2024-01-06 22:39:56.908 006 11169.75 412.70 52008.81 88888.00 2024-01-06 22:39:57.408 006 11169.75 412.71 52008.86 88888.00 2024-01-06 22:39:57.908 006 11169.75 412.76 52008.82 88888.00 2024-01-06 22:39:58.408 006 11169.75 412.72 52008.78 88888.00 2024-01-06 22:39:58.908 006 11169.76 412.66 52008.80 88888.00 2024-01-06 22:39:59.408 006 11169.77 412.71 52008.82 88888.00 2024-01-06 22:39:59.908 006 11169.76 412.72 52008.84 88888.00 2024-01-06 22:40:00.408 006 11169.80 412.75 52008.83 88888.00 2024-01-06 22:40:00.908 006 11169.83 412.73 52008.78 88888.00 2024-01-06 22:40:01.408 006 11169.81 412.70 52008.78 88888.00 2024-01-06 22:40:01.908 006 11169.77 412.70 52008.82 88888.00 2024-01-06 22:40:02.408 006 11169.76 412.71 52008.82 88888.00 2024-01-06 22:40:02.908 006 11169.73 412.67 52008.77 88888.00 2024-01-06 22:40:03.408 006 11169.71 412.71 52008.80 88888.00 2024-01-06 22:40:03.908 006 11169.75 412.73 52008.84 88888.00 2024-01-06 22:40:04.408 006 11169.80 412.72 52008.86 88888.00 2024-01-06 22:40:04.908 006 11169.80 412.70 52008.86 88888.00 2024-01-06 22:40:05.408 006 11169.76 412.69 52008.82 88888.00 2024-01-06 22:40:05.908 006 11169.76 412.72 52008.85 88888.00 2024-01-06 22:40:06.408 006 11169.77 412.72 52008.89 88888.00 2024-01-06 22:40:06.908 006 11169.71 412.75 52008.89 88888.00 2024-01-06 22:40:07.408 006 11169.68 412.78 52008.89 88888.00 2024-01-06 22:40:07.909 006 11169.75 412.75 52008.86 88888.00 2024-01-06 22:40:08.409 006 11169.73 412.70 52008.91 88888.00 2024-01-06 22:40:08.909 006 11169.66 412.71 52008.91 88888.00 2024-01-06 22:40:09.409 006 11169.70 412.70 52008.88 88888.00 2024-01-06 22:40:09.909 006 11169.72 412.70 52008.85 88888.00 2024-01-06 22:40:10.409 006 11169.76 412.72 52008.85 88888.00 2024-01-06 22:40:10.909 006 11169.74 412.71 52008.86 88888.00 2024-01-06 22:40:11.409 006 11169.73 412.73 52008.86 88888.00 2024-01-06 22:40:11.909 006 11169.74 412.72 52008.83 88888.00 2024-01-06 22:40:12.409 006 11169.75 412.72 52008.83 88888.00 2024-01-06 22:40:12.908 006 11169.71 412.72 52008.89 88888.00 2024-01-06 22:40:13.408 006 11169.72 412.76 52008.86 88888.00 2024-01-06 22:40:13.908 006 11169.71 412.78 52008.82 88888.00 2024-01-06 22:40:14.408 006 11169.75 412.70 52008.82 88888.00 2024-01-06 22:40:14.908 006 11169.72 412.67 52008.82 88888.00 2024-01-06 22:40:15.408 006 11169.68 412.64 52008.82 88888.00 2024-01-06 22:40:15.908 006 11169.72 412.71 52008.78 88888.00 2024-01-06 22:40:16.408 006 11169.74 412.71 52008.75 88888.00 2024-01-06 22:40:16.908 006 11169.77 412.75 52008.80 88888.00 2024-01-06 22:40:17.408 006 11169.73 412.75 52008.84 88888.00 2024-01-06 22:40:17.908 006 11169.72 412.70 52008.82 88888.00 2024-01-06 22:40:18.408 006 11169.74 412.71 52008.80 88888.00 2024-01-06 22:40:18.908 006 11169.76 412.77 52008.81 88888.00 2024-01-06 22:40:19.408 006 11169.77 412.75 52008.83 88888.00 2024-01-06 22:40:19.908 006 11169.68 412.75 52008.84 88888.00 2024-01-06 22:40:20.408 006 11169.71 412.69 52008.81 88888.00 2024-01-06 22:40:20.908 006 11169.71 412.70 52008.80 88888.00 2024-01-06 22:40:21.408 006 11169.70 412.75 52008.86 88888.00 2024-01-06 22:40:21.908 006 11169.70 412.79 52008.91 88888.00 2024-01-06 22:40:22.408 006 11169.68 412.78 52008.88 88888.00 2024-01-06 22:40:22.908 006 11169.70 412.77 52008.80 88888.00 2024-01-06 22:40:23.408 006 11169.74 412.72 52008.81 88888.00 2024-01-06 22:40:23.908 006 11169.72 412.75 52008.88 88888.00 2024-01-06 22:40:24.408 006 11169.66 412.76 52008.86 88888.00 2024-01-06 22:40:24.908 006 11169.68 412.76 52008.82 88888.00 2024-01-06 22:40:25.408 006 11169.72 412.77 52008.84 88888.00 2024-01-06 22:40:26.408 006 11169.73 412.75 52008.84 88888.00 2024-01-06 22:40:26.908 006 11169.76 412.72 52008.80 88888.00 2024-01-06 22:40:27.408 006 11169.75 412.70 52008.78 88888.00 2024-01-06 22:40:27.908 006 11169.73 412.70 52008.81 88888.00 2024-01-06 22:40:28.408 006 11169.71 412.73 52008.86 88888.00 2024-01-06 22:40:28.908 006 11169.70 412.75 52008.88 88888.00 2024-01-06 22:40:29.408 006 11169.72 412.73 52008.82 88888.00 2024-01-06 22:40:29.908 006 11169.73 412.73 52008.78 88888.00 2024-01-06 22:40:30.408 006 11169.73 412.73 52008.84 88888.00 2024-01-06 22:40:30.908 006 11169.74 412.71 52008.86 88888.00 2024-01-06 22:40:31.408 006 11169.73 412.71 52008.85 88888.00 2024-01-06 22:40:31.908 006 11169.74 412.72 52008.81 88888.00 2024-01-06 22:40:32.408 006 11169.72 412.75 52008.82 88888.00 2024-01-06 22:40:32.908 006 11169.66 412.66 52008.82 88888.00 2024-01-06 22:40:33.408 006 11169.66 412.75 52008.76 88888.00 2024-01-06 22:40:33.908 006 11169.74 412.80 52008.76 88888.00 2024-01-06 22:40:34.408 006 11169.76 412.81 52008.78 88888.00 2024-01-06 22:40:34.908 006 11169.76 412.79 52008.81 88888.00 2024-01-06 22:40:35.408 006 11169.75 412.78 52008.78 88888.00 2024-01-06 22:40:36.408 006 11169.74 412.80 52008.75 88888.00 2024-01-06 22:40:36.908 006 11169.75 412.78 52008.75 88888.00 2024-01-06 22:40:37.408 006 11169.75 412.77 52008.77 88888.00 2024-01-06 22:40:37.908 006 11169.71 412.73 52008.78 88888.00 2024-01-06 22:40:38.408 006 11169.67 412.75 52008.77 88888.00 2024-01-06 22:40:38.908 006 11169.64 412.75 52008.77 88888.00 2024-01-06 22:40:39.408 006 11169.63 412.72 52008.78 88888.00 2024-01-06 22:40:39.908 006 11169.65 412.77 52008.83 88888.00 2024-01-06 22:40:40.408 006 11169.65 412.77 52008.80 88888.00 2024-01-06 22:40:40.908 006 11169.63 412.79 52008.74 88888.00 2024-01-06 22:40:41.408 006 11169.66 412.75 52008.74 88888.00 2024-01-06 22:40:41.908 006 11169.70 412.73 52008.81 88888.00 2024-01-06 22:40:42.408 006 11169.68 412.78 52008.80 88888.00 2024-01-06 22:40:42.908 006 11169.62 412.77 52008.75 88888.00 2024-01-06 22:40:43.408 006 11169.64 412.75 52008.77 88888.00 2024-01-06 22:40:43.908 006 11169.66 412.73 52008.81 88888.00 2024-01-06 22:40:44.408 006 11169.64 412.77 52008.81 88888.00 2024-01-06 22:40:44.908 006 11169.64 412.73 52008.78 88888.00 2024-01-06 22:40:45.408 006 11169.64 412.71 52008.76 88888.00 2024-01-06 22:40:46.408 006 11169.66 412.72 52008.81 88888.00 2024-01-06 22:40:46.908 006 11169.65 412.78 52008.81 88888.00 2024-01-06 22:40:47.408 006 11169.71 412.81 52008.81 88888.00 2024-01-06 22:40:47.908 006 11169.66 412.81 52008.82 88888.00 2024-01-06 22:40:48.408 006 11169.59 412.80 52008.81 88888.00 2024-01-06 22:40:48.908 006 11169.59 412.80 52008.75 88888.00 2024-01-06 22:40:49.408 006 11169.58 412.82 52008.72 88888.00 2024-01-06 22:40:49.908 006 11169.57 412.87 52008.77 88888.00 2024-01-06 22:40:50.408 006 11169.49 412.80 52008.82 88888.00 2024-01-06 22:40:50.908 006 11169.51 412.75 52008.82 88888.00 2024-01-06 22:40:51.408 006 11169.57 412.73 52008.77 88888.00 2024-01-06 22:40:51.908 006 11169.63 412.78 52008.77 88888.00 2024-01-06 22:40:52.408 006 11169.66 412.77 52008.82 88888.00 2024-01-06 22:40:52.908 006 11169.63 412.79 52008.80 88888.00 2024-01-06 22:40:53.408 006 11169.62 412.77 52008.76 88888.00 2024-01-06 22:40:53.908 006 11169.63 412.73 52008.74 88888.00 2024-01-06 22:40:54.408 006 11169.64 412.80 52008.80 88888.00 2024-01-06 22:40:54.908 006 11169.64 412.82 52008.77 88888.00 2024-01-06 22:40:55.408 006 11169.68 412.82 52008.72 88888.00 2024-01-06 22:40:55.908 006 11169.71 412.79 52008.66 88888.00 2024-01-06 22:40:56.408 006 11169.66 412.78 52008.72 88888.00 2024-01-06 22:40:56.908 006 11169.66 412.79 52008.74 88888.00 2024-01-06 22:40:57.408 006 11169.67 412.83 52008.72 88888.00 2024-01-06 22:40:57.908 006 11169.66 412.80 52008.69 88888.00 2024-01-06 22:40:58.408 006 11169.67 412.79 52008.69 88888.00 2024-01-06 22:40:58.908 006 11169.68 412.81 52008.72 88888.00 2024-01-06 22:40:59.408 006 11169.66 412.79 52008.72 88888.00 2024-01-06 22:40:59.908 006 11169.65 412.76 52008.69 88888.00 2024-01-06 22:41:00.408 006 11169.65 412.76 52008.71 88888.00 2024-01-06 22:41:00.908 006 11169.68 412.76 52008.71 88888.00 2024-01-06 22:41:01.408 006 11169.67 412.80 52008.75 88888.00 2024-01-06 22:41:01.908 006 11169.68 412.81 52008.75 88888.00 2024-01-06 22:41:02.408 006 11169.68 412.83 52008.73 88888.00 2024-01-06 22:41:02.908 006 11169.66 412.83 52008.73 88888.00 2024-01-06 22:41:03.408 006 11169.63 412.80 52008.74 88888.00 2024-01-06 22:41:03.908 006 11169.62 412.80 52008.76 88888.00 2024-01-06 22:41:04.408 006 11169.62 412.81 52008.72 88888.00 2024-01-06 22:41:04.908 006 11169.59 412.83 52008.71 88888.00 2024-01-06 22:41:05.408 006 11169.63 412.77 52008.71 88888.00 2024-01-06 22:41:05.908 006 11169.63 412.77 52008.72 88888.00 2024-01-06 22:41:06.408 006 11169.65 412.79 52008.71 88888.00 2024-01-06 22:41:06.908 006 11169.64 412.76 52008.64 88888.00 2024-01-06 22:41:07.408 006 11169.65 412.72 52008.62 88888.00 2024-01-06 22:41:07.908 006 11169.66 412.73 52008.68 88888.00 2024-01-06 22:41:08.408 006 11169.62 412.82 52008.73 88888.00 2024-01-06 22:41:08.908 006 11169.64 412.80 52008.71 88888.00 2024-01-06 22:41:09.408 006 11169.65 412.77 52008.67 88888.00 2024-01-06 22:41:09.908 006 11169.63 412.81 52008.65 88888.00 2024-01-06 22:41:10.408 006 11169.66 412.79 52008.67 88888.00 2024-01-06 22:41:10.908 006 11169.65 412.78 52008.68 88888.00 2024-01-06 22:41:11.409 006 11169.66 412.78 52008.67 88888.00 2024-01-06 22:41:11.909 006 11169.71 412.81 52008.71 88888.00 2024-01-06 22:41:12.409 006 11169.67 412.90 52008.75 88888.00 2024-01-06 22:41:12.909 006 11169.68 412.89 52008.78 88888.00 2024-01-06 22:41:13.409 006 11169.70 412.83 52008.73 88888.00 2024-01-06 22:41:13.909 006 11169.65 412.81 52008.67 88888.00 2024-01-06 22:41:14.409 006 11169.62 412.83 52008.67 88888.00 2024-01-06 22:41:14.909 006 11169.63 412.85 52008.73 88888.00 2024-01-06 22:41:15.409 006 11169.64 412.85 52008.76 88888.00 2024-01-06 22:41:15.909 006 11169.66 412.85 52008.71 88888.00 2024-01-06 22:41:16.408 006 11169.70 412.82 52008.66 88888.00 2024-01-06 22:41:16.908 006 11169.67 412.85 52008.71 88888.00 2024-01-06 22:41:17.408 006 11169.66 412.83 52008.71 88888.00 2024-01-06 22:41:17.908 006 11169.67 412.81 52008.73 88888.00 2024-01-06 22:41:18.408 006 11169.72 412.83 52008.69 88888.00 2024-01-06 22:41:18.908 006 11169.74 412.86 52008.69 88888.00 2024-01-06 22:41:19.408 006 11169.68 412.80 52008.73 88888.00 2024-01-06 22:41:19.908 006 11169.66 412.87 52008.78 88888.00 2024-01-06 22:41:20.408 006 11169.64 412.87 52008.75 88888.00 2024-01-06 22:41:20.908 006 11169.63 412.83 52008.72 88888.00 2024-01-06 22:41:21.408 006 11169.62 412.85 52008.69 88888.00 2024-01-06 22:41:21.908 006 11169.59 412.88 52008.75 88888.00 2024-01-06 22:41:22.408 006 11169.58 412.87 52008.73 88888.00 2024-01-06 22:41:22.908 006 11169.64 412.88 52008.71 88888.00 2024-01-06 22:41:23.408 006 11169.66 412.87 52008.69 88888.00 2024-01-06 22:41:23.908 006 11169.66 412.86 52008.75 88888.00 2024-01-06 22:41:24.408 006 11169.64 412.82 52008.77 88888.00 2024-01-06 22:41:24.908 006 11169.64 412.81 52008.72 88888.00 2024-01-06 22:41:25.408 006 11169.65 412.83 52008.69 88888.00 2024-01-06 22:41:25.908 006 11169.66 412.85 52008.75 88888.00 2024-01-06 22:41:26.408 006 11169.66 412.83 52008.78 88888.00 2024-01-06 22:41:26.908 006 11169.65 412.80 52008.76 88888.00 2024-01-06 22:41:27.408 006 11169.60 412.79 52008.74 88888.00 2024-01-06 22:41:27.908 006 11169.60 412.85 52008.74 88888.00 2024-01-06 22:41:28.408 006 11169.66 412.79 52008.74 88888.00 2024-01-06 22:41:28.908 006 11169.64 412.77 52008.74 88888.00 2024-01-06 22:41:29.408 006 11169.66 412.81 52008.72 88888.00 2024-01-06 22:41:29.908 006 11169.68 412.81 52008.69 88888.00 2024-01-06 22:41:30.408 006 11169.67 412.87 52008.72 88888.00 2024-01-06 22:41:30.908 006 11169.66 412.85 52008.78 88888.00 2024-01-06 22:41:31.408 006 11169.67 412.85 52008.76 88888.00 2024-01-06 22:41:31.908 006 11169.68 412.85 52008.72 88888.00 2024-01-06 22:41:32.408 006 11169.67 412.80 52008.73 88888.00 2024-01-06 22:41:32.908 006 11169.66 412.83 52008.76 88888.00 2024-01-06 22:41:33.408 006 11169.65 412.80 52008.75 88888.00 2024-01-06 22:41:33.908 006 11169.65 412.82 52008.68 88888.00 2024-01-06 22:41:34.408 006 11169.66 412.86 52008.73 88888.00 2024-01-06 22:41:34.908 006 11169.68 412.92 52008.77 88888.00 2024-01-06 22:41:35.408 006 11169.67 412.93 52008.77 88888.00 2024-01-06 22:41:35.908 006 11169.68 412.91 52008.76 88888.00 2024-01-06 22:41:36.409 006 11169.73 412.89 52008.72 88888.00 2024-01-06 22:41:36.909 006 11169.72 412.91 52008.72 88888.00 2024-01-06 22:41:37.409 006 11169.68 412.89 52008.74 88888.00 2024-01-06 22:41:37.909 006 11169.66 412.88 52008.75 88888.00 2024-01-06 22:41:38.409 006 11169.65 412.92 52008.71 88888.00 2024-01-06 22:41:38.909 006 11169.65 412.90 52008.72 88888.00 2024-01-06 22:41:39.409 006 11169.67 412.88 52008.74 88888.00 2024-01-06 22:41:39.909 006 11169.67 412.86 52008.78 88888.00 2024-01-06 22:41:40.409 006 11169.67 412.82 52008.74 88888.00 2024-01-06 22:41:40.909 006 11169.66 412.85 52008.76 88888.00 2024-01-06 22:41:41.409 006 11169.71 412.88 52008.75 88888.00 2024-01-06 22:41:41.909 006 11169.68 412.91 52008.77 88888.00 2024-01-06 22:41:42.409 006 11169.71 412.93 52008.82 88888.00 2024-01-06 22:41:42.909 006 11169.68 412.91 52008.81 88888.00 2024-01-06 22:41:43.409 006 11169.70 412.91 52008.78 88888.00 2024-01-06 22:41:43.909 006 11169.67 412.89 52008.78 88888.00 2024-01-06 22:41:44.409 006 11169.71 412.96 52008.84 88888.00 2024-01-06 22:41:44.909 006 11169.72 412.96 52008.83 88888.00 2024-01-06 22:41:45.409 006 11169.74 412.97 52008.75 88888.00 2024-01-06 22:41:45.909 006 11169.76 412.90 52008.75 88888.00 2024-01-06 22:41:46.409 006 11169.75 412.89 52008.76 88888.00 2024-01-06 22:41:46.909 006 11169.68 412.93 52008.77 88888.00 2024-01-06 22:41:47.409 006 11169.66 412.91 52008.73 88888.00 2024-01-06 22:41:47.909 006 11169.70 412.92 52008.73 88888.00 2024-01-06 22:41:48.409 006 11169.66 412.96 52008.77 88888.00 2024-01-06 22:41:48.909 006 11169.70 412.95 52008.77 88888.00 2024-01-06 22:41:49.409 006 11169.73 412.91 52008.75 88888.00 2024-01-06 22:41:49.909 006 11169.73 412.92 52008.68 88888.00 2024-01-06 22:41:50.409 006 11169.73 412.90 52008.69 88888.00 2024-01-06 22:41:50.909 006 11169.74 412.93 52008.74 88888.00 2024-01-06 22:41:51.409 006 11169.72 412.97 52008.75 88888.00 2024-01-06 22:41:51.909 006 11169.72 412.95 52008.76 88888.00 2024-01-06 22:41:52.409 006 11169.72 412.98 52008.73 88888.00 2024-01-06 22:41:52.909 006 11169.75 412.91 52008.76 88888.00 2024-01-06 22:41:53.409 006 11169.76 412.87 52008.80 88888.00 2024-01-06 22:41:53.909 006 11169.74 412.90 52008.80 88888.00 2024-01-06 22:41:54.409 006 11169.74 412.96 52008.77 88888.00 2024-01-06 22:41:54.909 006 11169.71 412.99 52008.77 88888.00 2024-01-06 22:41:55.409 006 11169.72 412.99 52008.75 88888.00 2024-01-06 22:41:55.909 006 11169.75 412.95 52008.81 88888.00 2024-01-06 22:41:56.409 006 11169.76 412.95 52008.78 88888.00 2024-01-06 22:41:56.909 006 11169.79 412.91 52008.73 88888.00 2024-01-06 22:41:57.409 006 11169.80 412.90 52008.74 88888.00 2024-01-06 22:41:57.909 006 11169.76 412.90 52008.75 88888.00 2024-01-06 22:41:58.409 006 11169.73 412.92 52008.73 88888.00 2024-01-06 22:41:58.909 006 11169.76 412.93 52008.71 88888.00 2024-01-06 22:41:59.409 006 11169.75 412.87 52008.71 88888.00 2024-01-06 22:41:59.909 006 11169.75 412.88 52008.75 88888.00 2024-01-06 22:42:00.409 006 11169.73 412.89 52008.78 88888.00 2024-01-06 22:42:00.909 006 11169.72 412.92 52008.81 88888.00 2024-01-06 22:42:01.409 006 11169.73 412.95 52008.77 88888.00 2024-01-06 22:42:01.909 006 11169.76 412.92 52008.76 88888.00 2024-01-06 22:42:02.409 006 11169.74 412.90 52008.77 88888.00 2024-01-06 22:42:02.909 006 11169.72 412.87 52008.81 88888.00 2024-01-06 22:42:03.409 006 11169.71 412.87 52008.80 88888.00 2024-01-06 22:42:03.909 006 11169.75 412.88 52008.75 88888.00 2024-01-06 22:42:04.409 006 11169.71 412.92 52008.74 88888.00 2024-01-06 22:42:04.909 006 11169.67 412.92 52008.77 88888.00 2024-01-06 22:42:05.409 006 11169.68 412.93 52008.82 88888.00 2024-01-06 22:42:05.909 006 11169.72 412.86 52008.81 88888.00 2024-01-06 22:42:06.410 006 11169.76 412.85 52008.80 88888.00 2024-01-06 22:42:06.910 006 11169.76 412.90 52008.81 88888.00 2024-01-06 22:42:07.909 006 11169.68 412.99 52008.80 88888.00 2024-01-06 22:42:08.409 006 11169.71 412.97 52008.76 88888.00 2024-01-06 22:42:08.909 006 11169.73 412.91 52008.80 88888.00 2024-01-06 22:42:09.409 006 11169.71 412.87 52008.83 88888.00 2024-01-06 22:42:09.909 006 11169.72 412.88 52008.83 88888.00 2024-01-06 22:42:10.409 006 11169.73 412.92 52008.81 88888.00 2024-01-06 22:42:10.909 006 11169.73 412.90 52008.77 88888.00 2024-01-06 22:42:11.409 006 11169.76 412.91 52008.83 88888.00 2024-01-06 22:42:11.909 006 11169.74 412.91 52008.83 88888.00 2024-01-06 22:42:12.409 006 11169.68 412.91 52008.81 88888.00 2024-01-06 22:42:12.909 006 11169.72 412.82 52008.74 88888.00 2024-01-06 22:42:13.409 006 11169.80 412.83 52008.75 88888.00 2024-01-06 22:42:13.909 006 11169.77 412.87 52008.77 88888.00 2024-01-06 22:42:14.409 006 11169.75 412.92 52008.80 88888.00 2024-01-06 22:42:14.909 006 11169.73 412.93 52008.81 88888.00 2024-01-06 22:42:15.409 006 11169.76 412.88 52008.78 88888.00 2024-01-06 22:42:15.909 006 11169.80 412.82 52008.81 88888.00 2024-01-06 22:42:16.409 006 11169.74 412.83 52008.82 88888.00 2024-01-06 22:42:16.909 006 11169.73 412.85 52008.84 88888.00 2024-01-06 22:42:17.409 006 11169.74 412.87 52008.81 88888.00 2024-01-06 22:42:17.909 006 11169.75 412.82 52008.75 88888.00 2024-01-06 22:42:18.409 006 11169.74 412.82 52008.71 88888.00 2024-01-06 22:42:18.909 006 11169.70 412.82 52008.74 88888.00 2024-01-06 22:42:19.409 006 11169.68 412.87 52008.73 88888.00 2024-01-06 22:42:19.909 006 11169.71 412.91 52008.73 88888.00 2024-01-06 22:42:20.409 006 11169.71 412.91 52008.77 88888.00 2024-01-06 22:42:20.909 006 11169.72 412.96 52008.84 88888.00 2024-01-06 22:42:21.409 006 11169.71 412.88 52008.88 88888.00 2024-01-06 22:42:21.909 006 11169.70 412.90 52008.83 88888.00 2024-01-06 22:42:22.409 006 11169.66 412.91 52008.80 88888.00 2024-01-06 22:42:22.909 006 11169.63 412.96 52008.82 88888.00 2024-01-06 22:42:23.409 006 11169.62 412.96 52008.89 88888.00 2024-01-06 22:42:23.909 006 11169.66 412.92 52008.86 88888.00 2024-01-06 22:42:24.409 006 11169.71 412.86 52008.82 88888.00 2024-01-06 22:42:24.909 006 11169.74 412.85 52008.83 88888.00 2024-01-06 22:42:25.909 006 11169.67 412.87 52008.84 88888.00 2024-01-06 22:42:26.409 006 11169.68 412.85 52008.75 88888.00 2024-01-06 22:42:26.909 006 11169.70 412.85 52008.78 88888.00 2024-01-06 22:42:27.909 006 11169.73 412.81 52008.90 88888.00 2024-01-06 22:42:28.409 006 11169.73 412.87 52008.85 88888.00 2024-01-06 22:42:28.909 006 11169.73 412.82 52008.83 88888.00 2024-01-06 22:42:29.409 006 11169.70 412.80 52008.90 88888.00 2024-01-06 22:42:29.909 006 11169.68 412.85 52008.92 88888.00 2024-01-06 22:42:30.409 006 11169.68 412.87 52008.88 88888.00 2024-01-06 22:42:30.909 006 11169.70 412.86 52008.80 88888.00 2024-01-06 22:42:31.409 006 11169.72 412.85 52008.82 88888.00 2024-01-06 22:42:31.909 006 11169.77 412.81 52008.85 88888.00 2024-01-06 22:42:32.409 006 11169.79 412.83 52008.82 88888.00 2024-01-06 22:42:32.909 006 11169.77 412.86 52008.81 88888.00 2024-01-06 22:42:33.409 006 11169.75 412.86 52008.81 88888.00 2024-01-06 22:42:33.909 006 11169.75 412.86 52008.82 88888.00 2024-01-06 22:42:34.409 006 11169.72 412.83 52008.83 88888.00 2024-01-06 22:42:34.909 006 11169.73 412.79 52008.77 88888.00 2024-01-06 22:42:35.909 006 11169.77 412.81 52008.81 88888.00 2024-01-06 22:42:36.409 006 11169.75 412.86 52008.84 88888.00 2024-01-06 22:42:36.909 006 11169.75 412.83 52008.84 88888.00 2024-01-06 22:42:37.409 006 11169.71 412.82 52008.77 88888.00 2024-01-06 22:42:37.909 006 11169.66 412.85 52008.78 88888.00 2024-01-06 22:42:38.409 006 11169.66 412.86 52008.86 88888.00 2024-01-06 22:42:38.909 006 11169.66 412.82 52008.89 88888.00 2024-01-06 22:42:39.409 006 11169.65 412.87 52008.85 88888.00 2024-01-06 22:42:39.909 006 11169.67 412.90 52008.84 88888.00 2024-01-06 22:42:40.409 006 11169.65 412.89 52008.89 88888.00 2024-01-06 22:42:40.909 006 11169.57 412.86 52008.90 88888.00 2024-01-06 22:42:41.409 006 11169.65 412.89 52008.85 88888.00 2024-01-06 22:42:41.909 006 11169.65 412.85 52008.78 88888.00 2024-01-06 22:42:42.409 006 11169.66 412.85 52008.82 88888.00 2024-01-06 22:42:42.909 006 11169.65 412.82 52008.84 88888.00 2024-01-06 22:42:43.409 006 11169.63 412.81 52008.82 88888.00 2024-01-06 22:42:43.909 006 11169.65 412.80 52008.80 88888.00 2024-01-06 22:42:44.409 006 11169.65 412.83 52008.80 88888.00 2024-01-06 22:42:44.909 006 11169.66 412.83 52008.81 88888.00 2024-01-06 22:42:45.909 006 11169.64 412.86 52008.78 88888.00 2024-01-06 22:42:46.409 006 11169.64 412.86 52008.82 88888.00 2024-01-06 22:42:46.909 006 11169.58 412.80 52008.84 88888.00 2024-01-06 22:42:47.409 006 11169.58 412.81 52008.81 88888.00 2024-01-06 22:42:47.909 006 11169.66 412.82 52008.81 88888.00 2024-01-06 22:42:48.409 006 11169.67 412.81 52008.83 88888.00 2024-01-06 22:42:48.909 006 11169.66 412.80 52008.90 88888.00 2024-01-06 22:42:49.409 006 11169.59 412.85 52008.88 88888.00 2024-01-06 22:42:49.909 006 11169.58 412.85 52008.80 88888.00 2024-01-06 22:42:50.409 006 11169.67 412.81 52008.82 88888.00 2024-01-06 22:42:50.910 006 11169.71 412.82 52008.86 88888.00 2024-01-06 22:42:51.410 006 11169.66 412.82 52008.85 88888.00 2024-01-06 22:42:51.910 006 11169.66 412.81 52008.78 88888.00 2024-01-06 22:42:52.410 006 11169.67 412.80 52008.75 88888.00 2024-01-06 22:42:52.910 006 11169.73 412.80 52008.78 88888.00 2024-01-06 22:42:53.410 006 11169.70 412.78 52008.76 88888.00 2024-01-06 22:42:53.910 006 11169.64 412.80 52008.77 88888.00 2024-01-06 22:42:54.410 006 11169.64 412.79 52008.77 88888.00 2024-01-06 22:42:54.910 006 11169.66 412.80 52008.80 88888.00 2024-01-06 22:42:55.410 006 11169.68 412.79 52008.82 88888.00 2024-01-06 22:42:55.909 006 11169.70 412.78 52008.81 88888.00 2024-01-06 22:42:56.409 006 11169.68 412.77 52008.76 88888.00 2024-01-06 22:42:56.909 006 11169.64 412.75 52008.76 88888.00 2024-01-06 22:42:57.409 006 11169.66 412.81 52008.83 88888.00 2024-01-06 22:42:57.909 006 11169.67 412.80 52008.85 88888.00 2024-01-06 22:42:58.409 006 11169.68 412.82 52008.83 88888.00 2024-01-06 22:42:58.909 006 11169.64 412.86 52008.80 88888.00 2024-01-06 22:42:59.409 006 11169.62 412.87 52008.80 88888.00 2024-01-06 22:42:59.909 006 11169.65 412.85 52008.81 88888.00 2024-01-06 22:43:00.409 006 11169.70 412.81 52008.75 88888.00 2024-01-06 22:43:00.910 006 11169.67 412.83 52008.67 88888.00 2024-01-06 22:43:01.410 006 11169.64 412.86 52008.67 88888.00 2024-01-06 22:43:01.910 006 11169.59 412.88 52008.75 88888.00 2024-01-06 22:43:02.410 006 11169.58 412.88 52008.78 88888.00 2024-01-06 22:43:02.910 006 11169.58 412.85 52008.73 88888.00 2024-01-06 22:43:03.410 006 11169.58 412.86 52008.73 88888.00 2024-01-06 22:43:03.910 006 11169.63 412.86 52008.76 88888.00 2024-01-06 22:43:04.410 006 11169.59 412.85 52008.83 88888.00 2024-01-06 22:43:04.910 006 11169.57 412.86 52008.85 88888.00 2024-01-06 22:43:05.410 006 11169.62 412.87 52008.82 88888.00 2024-01-06 22:43:05.909 006 11169.63 412.83 52008.83 88888.00 2024-01-06 22:43:06.409 006 11169.60 412.87 52008.88 88888.00 2024-01-06 22:43:06.909 006 11169.57 412.86 52008.84 88888.00 2024-01-06 22:43:07.409 006 11169.57 412.81 52008.81 88888.00 2024-01-06 22:43:07.909 006 11169.60 412.80 52008.81 88888.00 2024-01-06 22:43:08.409 006 11169.60 412.78 52008.83 88888.00 2024-01-06 22:43:09.409 006 11169.55 412.77 52008.77 88888.00 2024-01-06 22:43:09.909 006 11169.55 412.83 52008.82 88888.00 2024-01-06 22:43:10.409 006 11169.57 412.88 52008.82 88888.00 2024-01-06 22:43:10.909 006 11169.56 412.80 52008.81 88888.00 2024-01-06 22:43:11.409 006 11169.60 412.79 52008.76 88888.00 2024-01-06 22:43:11.909 006 11169.62 412.78 52008.76 88888.00 2024-01-06 22:43:12.409 006 11169.58 412.79 52008.77 88888.00 2024-01-06 22:43:12.909 006 11169.57 412.82 52008.77 88888.00 2024-01-06 22:43:13.409 006 11169.57 412.82 52008.74 88888.00 2024-01-06 22:43:13.909 006 11169.58 412.85 52008.78 88888.00 2024-01-06 22:43:14.410 006 11169.59 412.87 52008.82 88888.00 2024-01-06 22:43:14.910 006 11169.58 412.79 52008.83 88888.00 2024-01-06 22:43:15.410 006 11169.59 412.82 52008.77 88888.00 2024-01-06 22:43:15.910 006 11169.58 412.82 52008.78 88888.00 2024-01-06 22:43:16.410 006 11169.60 412.85 52008.78 88888.00 2024-01-06 22:43:16.910 006 11169.59 412.81 52008.80 88888.00 2024-01-06 22:43:17.410 006 11169.58 412.85 52008.77 88888.00 2024-01-06 22:43:17.910 006 11169.67 412.86 52008.77 88888.00 2024-01-06 22:43:18.410 006 11169.66 412.80 52008.78 88888.00 2024-01-06 22:43:19.409 006 11169.60 412.80 52008.72 88888.00 2024-01-06 22:43:19.909 006 11169.62 412.82 52008.69 88888.00 2024-01-06 22:43:20.409 006 11169.59 412.81 52008.72 88888.00 2024-01-06 22:43:20.909 006 11169.58 412.77 52008.76 88888.00 2024-01-06 22:43:21.409 006 11169.56 412.77 52008.76 88888.00 2024-01-06 22:43:21.909 006 11169.58 412.82 52008.73 88888.00 2024-01-06 22:43:22.409 006 11169.62 412.83 52008.76 88888.00 2024-01-06 22:43:22.909 006 11169.59 412.83 52008.84 88888.00 2024-01-06 22:43:23.409 006 11169.62 412.86 52008.86 88888.00 2024-01-06 22:43:23.909 006 11169.63 412.81 52008.80 88888.00 2024-01-06 22:43:24.410 006 11169.60 412.77 52008.77 88888.00 2024-01-06 22:43:24.910 006 11169.62 412.82 52008.81 88888.00 2024-01-06 22:43:25.410 006 11169.63 412.88 52008.81 88888.00 2024-01-06 22:43:25.910 006 11169.64 412.86 52008.75 88888.00 2024-01-06 22:43:26.410 006 11169.65 412.81 52008.71 88888.00 2024-01-06 22:43:26.910 006 11169.64 412.81 52008.73 88888.00 2024-01-06 22:43:27.410 006 11169.59 412.80 52008.76 88888.00 2024-01-06 22:43:27.910 006 11169.58 412.77 52008.71 88888.00 2024-01-06 22:43:28.410 006 11169.59 412.77 52008.63 88888.00 2024-01-06 22:43:29.409 006 11169.55 412.83 52008.67 88888.00 2024-01-06 22:43:29.909 006 11169.50 412.83 52008.71 88888.00 2024-01-06 22:43:30.409 006 11169.50 412.77 52008.68 88888.00 2024-01-06 22:43:30.909 006 11169.53 412.80 52008.65 88888.00 2024-01-06 22:43:31.409 006 11169.57 412.80 52008.67 88888.00 2024-01-06 22:43:31.909 006 11169.55 412.78 52008.72 88888.00 2024-01-06 22:43:32.409 006 11169.60 412.83 52008.69 88888.00 2024-01-06 22:43:32.909 006 11169.64 412.83 52008.71 88888.00 2024-01-06 22:43:33.409 006 11169.63 412.79 52008.71 88888.00 2024-01-06 22:43:33.909 006 11169.58 412.76 52008.74 88888.00 2024-01-06 22:43:34.410 006 11169.58 412.83 52008.77 88888.00 2024-01-06 22:43:34.910 006 11169.58 412.86 52008.71 88888.00 2024-01-06 22:43:35.410 006 11169.57 412.82 52008.69 88888.00 2024-01-06 22:43:35.910 006 11169.58 412.81 52008.74 88888.00 2024-01-06 22:43:36.410 006 11169.58 412.82 52008.77 88888.00 2024-01-06 22:43:36.910 006 11169.55 412.86 52008.72 88888.00 2024-01-06 22:43:37.410 006 11169.50 412.83 52008.69 88888.00 2024-01-06 22:43:37.910 006 11169.50 412.81 52008.74 88888.00 2024-01-06 22:43:38.410 006 11169.51 412.82 52008.76 88888.00 2024-01-06 22:43:39.409 006 11169.55 412.78 52008.73 88888.00 2024-01-06 22:43:39.909 006 11169.57 412.82 52008.77 88888.00 2024-01-06 22:43:40.409 006 11169.54 412.85 52008.81 88888.00 2024-01-06 22:43:40.909 006 11169.55 412.87 52008.78 88888.00 2024-01-06 22:43:41.409 006 11169.62 412.83 52008.76 88888.00 2024-01-06 22:43:41.909 006 11169.65 412.82 52008.75 88888.00 2024-01-06 22:43:42.409 006 11169.62 412.82 52008.78 88888.00 2024-01-06 22:43:42.909 006 11169.58 412.81 52008.74 88888.00 2024-01-06 22:43:43.409 006 11169.64 412.88 52008.69 88888.00 2024-01-06 22:43:43.909 006 11169.59 412.83 52008.67 88888.00 2024-01-06 22:43:44.409 006 11169.54 412.82 52008.73 88888.00 2024-01-06 22:43:44.909 006 11169.53 412.78 52008.74 88888.00 2024-01-06 22:43:45.409 006 11169.51 412.75 52008.72 88888.00 2024-01-06 22:43:45.909 006 11169.57 412.78 52008.72 88888.00 2024-01-06 22:43:46.409 006 11169.59 412.78 52008.73 88888.00 2024-01-06 22:43:46.909 006 11169.56 412.83 52008.80 88888.00 2024-01-06 22:43:47.409 006 11169.57 412.80 52008.75 88888.00 2024-01-06 22:43:47.909 006 11169.64 412.81 52008.71 88888.00 2024-01-06 22:43:48.409 006 11169.63 412.88 52008.74 88888.00 2024-01-06 22:43:49.409 006 11169.57 412.87 52008.75 88888.00 2024-01-06 22:43:49.909 006 11169.59 412.88 52008.71 88888.00 2024-01-06 22:43:50.409 006 11169.63 412.82 52008.72 88888.00 2024-01-06 22:43:50.909 006 11169.60 412.80 52008.73 88888.00 2024-01-06 22:43:51.409 006 11169.59 412.82 52008.74 88888.00 2024-01-06 22:43:51.909 006 11169.56 412.80 52008.71 88888.00 2024-01-06 22:43:52.409 006 11169.65 412.78 52008.71 88888.00 2024-01-06 22:43:52.909 006 11169.64 412.83 52008.74 88888.00 2024-01-06 22:43:53.409 006 11169.59 412.86 52008.77 88888.00 2024-01-06 22:43:53.909 006 11169.62 412.83 52008.74 88888.00 2024-01-06 22:43:54.409 006 11169.60 412.87 52008.71 88888.00 2024-01-06 22:43:54.909 006 11169.58 412.86 52008.72 88888.00 2024-01-06 22:43:55.409 006 11169.60 412.87 52008.76 88888.00 2024-01-06 22:43:55.909 006 11169.59 412.83 52008.77 88888.00 2024-01-06 22:43:56.409 006 11169.63 412.81 52008.72 88888.00 2024-01-06 22:43:56.909 006 11169.63 412.81 52008.71 88888.00 2024-01-06 22:43:57.409 006 11169.60 412.82 52008.74 88888.00 2024-01-06 22:43:57.909 006 11169.62 412.83 52008.78 88888.00 2024-01-06 22:43:58.409 006 11169.58 412.82 52008.77 88888.00 2024-01-06 22:43:58.909 006 11169.55 412.86 52008.73 88888.00 2024-01-06 22:43:59.409 006 11169.54 412.85 52008.73 88888.00 2024-01-06 22:43:59.909 006 11169.55 412.81 52008.77 88888.00 2024-01-06 22:44:00.409 006 11169.55 412.82 52008.77 88888.00 2024-01-06 22:44:00.909 006 11169.49 412.87 52008.74 88888.00 2024-01-06 22:44:01.409 006 11169.47 412.88 52008.77 88888.00 2024-01-06 22:44:01.909 006 11169.49 412.85 52008.81 88888.00 2024-01-06 22:44:02.409 006 11169.49 412.83 52008.72 88888.00 2024-01-06 22:44:02.909 006 11169.53 412.81 52008.66 88888.00 2024-01-06 22:44:03.409 006 11169.54 412.83 52008.72 88888.00 2024-01-06 22:44:03.909 006 11169.54 412.83 52008.76 88888.00 2024-01-06 22:44:04.409 006 11169.53 412.80 52008.77 88888.00 2024-01-06 22:44:04.909 006 11169.50 412.80 52008.77 88888.00 2024-01-06 22:44:05.409 006 11169.48 412.78 52008.80 88888.00 2024-01-06 22:44:05.909 006 11169.48 412.81 52008.84 88888.00 2024-01-06 22:44:06.409 006 11169.46 412.85 52008.84 88888.00 2024-01-06 22:44:06.909 006 11169.44 412.81 52008.83 88888.00 2024-01-06 22:44:07.409 006 11169.45 412.78 52008.83 88888.00 2024-01-06 22:44:07.909 006 11169.49 412.78 52008.81 88888.00 2024-01-06 22:44:08.409 006 11169.47 412.79 52008.76 88888.00 2024-01-06 22:44:08.909 006 11169.45 412.79 52008.74 88888.00 2024-01-06 22:44:09.409 006 11169.48 412.78 52008.78 88888.00 2024-01-06 22:44:09.909 006 11169.46 412.85 52008.82 88888.00 2024-01-06 22:44:10.409 006 11169.45 412.86 52008.75 88888.00 2024-01-06 22:44:10.909 006 11169.47 412.88 52008.72 88888.00 2024-01-06 22:44:11.409 006 11169.53 412.83 52008.76 88888.00 2024-01-06 22:44:11.909 006 11169.53 412.82 52008.80 88888.00 2024-01-06 22:44:12.409 006 11169.45 412.81 52008.76 88888.00 2024-01-06 22:44:12.909 006 11169.48 412.79 52008.73 88888.00 2024-01-06 22:44:13.409 006 11169.49 412.81 52008.76 88888.00 2024-01-06 22:44:13.909 006 11169.50 412.79 52008.78 88888.00 2024-01-06 22:44:14.410 006 11169.54 412.77 52008.74 88888.00 2024-01-06 22:44:14.910 006 11169.59 412.80 52008.73 88888.00 2024-01-06 22:44:15.410 006 11169.64 412.85 52008.72 88888.00 2024-01-06 22:44:15.910 006 11169.58 412.80 52008.75 88888.00 2024-01-06 22:44:16.410 006 11169.58 412.79 52008.74 88888.00 2024-01-06 22:44:16.910 006 11169.57 412.80 52008.72 88888.00 2024-01-06 22:44:17.410 006 11169.53 412.79 52008.75 88888.00 2024-01-06 22:44:17.910 006 11169.50 412.77 52008.78 88888.00 2024-01-06 22:44:18.410 006 11169.54 412.82 52008.75 88888.00 2024-01-06 22:44:18.910 006 11169.57 412.87 52008.73 88888.00 2024-01-06 22:44:19.410 006 11169.62 412.89 52008.73 88888.00 2024-01-06 22:44:19.910 006 11169.59 412.88 52008.76 88888.00 2024-01-06 22:44:20.410 006 11169.57 412.86 52008.78 88888.00 2024-01-06 22:44:20.910 006 11169.58 412.87 52008.76 88888.00 2024-01-06 22:44:21.410 006 11169.60 412.85 52008.72 88888.00 2024-01-06 22:44:21.910 006 11169.59 412.81 52008.75 88888.00 2024-01-06 22:44:22.410 006 11169.58 412.80 52008.77 88888.00 2024-01-06 22:44:22.910 006 11169.57 412.80 52008.76 88888.00 2024-01-06 22:44:23.410 006 11169.54 412.85 52008.73 88888.00 2024-01-06 22:44:23.910 006 11169.50 412.82 52008.73 88888.00 2024-01-06 22:44:24.410 006 11169.54 412.80 52008.75 88888.00 2024-01-06 22:44:24.910 006 11169.55 412.82 52008.74 88888.00 2024-01-06 22:44:25.410 006 11169.55 412.86 52008.73 88888.00 2024-01-06 22:44:25.910 006 11169.56 412.86 52008.75 88888.00 2024-01-06 22:44:26.410 006 11169.48 412.80 52008.77 88888.00 2024-01-06 22:44:26.910 006 11169.49 412.78 52008.76 88888.00 2024-01-06 22:44:27.410 006 11169.54 412.80 52008.72 88888.00 2024-01-06 22:44:27.910 006 11169.57 412.85 52008.74 88888.00 2024-01-06 22:44:28.410 006 11169.54 412.82 52008.75 88888.00 2024-01-06 22:44:28.910 006 11169.55 412.79 52008.71 88888.00 2024-01-06 22:44:29.410 006 11169.56 412.79 52008.67 88888.00 2024-01-06 22:44:29.910 006 11169.55 412.79 52008.69 88888.00 2024-01-06 22:44:30.410 006 11169.49 412.78 52008.74 88888.00 2024-01-06 22:44:30.910 006 11169.45 412.79 52008.73 88888.00 2024-01-06 22:44:31.410 006 11169.46 412.79 52008.72 88888.00 2024-01-06 22:44:31.910 006 11169.48 412.86 52008.73 88888.00 2024-01-06 22:44:32.410 006 11169.48 412.87 52008.78 88888.00 2024-01-06 22:44:32.910 006 11169.47 412.82 52008.78 88888.00 2024-01-06 22:44:33.410 006 11169.50 412.80 52008.76 88888.00 2024-01-06 22:44:33.910 006 11169.49 412.80 52008.76 88888.00 2024-01-06 22:44:34.410 006 11169.48 412.80 52008.76 88888.00 2024-01-06 22:44:34.910 006 11169.44 412.85 52008.72 88888.00 2024-01-06 22:44:35.410 006 11169.48 412.89 52008.69 88888.00 2024-01-06 22:44:35.910 006 11169.55 412.87 52008.76 88888.00 2024-01-06 22:44:36.410 006 11169.49 412.88 52008.83 88888.00 2024-01-06 22:44:36.910 006 11169.45 412.91 52008.80 88888.00 2024-01-06 22:44:37.410 006 11169.47 412.89 52008.74 88888.00 2024-01-06 22:44:37.910 006 11169.47 412.92 52008.72 88888.00 2024-01-06 22:44:38.410 006 11169.50 412.90 52008.75 88888.00 2024-01-06 22:44:38.910 006 11169.50 412.86 52008.80 88888.00 2024-01-06 22:44:39.410 006 11169.48 412.85 52008.74 88888.00 2024-01-06 22:44:39.910 006 11169.50 412.82 52008.74 88888.00 2024-01-06 22:44:40.910 006 11169.49 412.78 52008.80 88888.00 2024-01-06 22:44:41.410 006 11169.49 412.81 52008.72 88888.00 2024-01-06 22:44:41.910 006 11169.51 412.88 52008.71 88888.00 2024-01-06 22:44:42.410 006 11169.53 412.89 52008.75 88888.00 2024-01-06 22:44:42.910 006 11169.50 412.80 52008.77 88888.00 2024-01-06 22:44:43.410 006 11169.53 412.86 52008.76 88888.00 2024-01-06 22:44:43.910 006 11169.57 412.85 52008.77 88888.00 2024-01-06 22:44:44.410 006 11169.53 412.83 52008.81 88888.00 2024-01-06 22:44:44.910 006 11169.49 412.89 52008.84 88888.00 2024-01-06 22:44:45.410 006 11169.49 412.89 52008.81 88888.00 2024-01-06 22:44:45.910 006 11169.50 412.83 52008.80 88888.00 2024-01-06 22:44:46.410 006 11169.50 412.82 52008.82 88888.00 2024-01-06 22:44:46.910 006 11169.47 412.80 52008.83 88888.00 2024-01-06 22:44:47.410 006 11169.48 412.85 52008.75 88888.00 2024-01-06 22:44:47.910 006 11169.54 412.88 52008.72 88888.00 2024-01-06 22:44:48.410 006 11169.50 412.90 52008.75 88888.00 2024-01-06 22:44:48.910 006 11169.51 412.87 52008.77 88888.00 2024-01-06 22:44:49.410 006 11169.49 412.86 52008.75 88888.00 2024-01-06 22:44:49.910 006 11169.55 412.89 52008.76 88888.00 2024-01-06 22:44:50.910 006 11169.51 412.83 52008.85 88888.00 2024-01-06 22:44:51.410 006 11169.49 412.82 52008.83 88888.00 2024-01-06 22:44:51.910 006 11169.50 412.80 52008.78 88888.00 2024-01-06 22:44:52.410 006 11169.51 412.85 52008.81 88888.00 2024-01-06 22:44:52.910 006 11169.50 412.89 52008.80 88888.00 2024-01-06 22:44:53.410 006 11169.46 412.92 52008.75 88888.00 2024-01-06 22:44:53.910 006 11169.47 412.89 52008.73 88888.00 2024-01-06 22:44:54.410 006 11169.48 412.92 52008.77 88888.00 2024-01-06 22:44:54.910 006 11169.46 412.91 52008.81 88888.00 2024-01-06 22:44:55.410 006 11169.47 412.85 52008.77 88888.00 2024-01-06 22:44:55.910 006 11169.48 412.87 52008.78 88888.00 2024-01-06 22:44:56.410 006 11169.49 412.86 52008.82 88888.00 2024-01-06 22:44:56.910 006 11169.42 412.90 52008.84 88888.00 2024-01-06 22:44:57.410 006 11169.44 412.86 52008.77 88888.00 2024-01-06 22:44:57.910 006 11169.46 412.79 52008.78 88888.00 2024-01-06 22:44:58.410 006 11169.44 412.81 52008.82 88888.00 2024-01-06 22:44:58.910 006 11169.47 412.89 52008.82 88888.00 2024-01-06 22:44:59.410 006 11169.47 412.96 52008.80 88888.00 2024-01-06 22:44:59.910 006 11169.45 412.85 52008.83 88888.00 2024-01-06 22:45:00.910 006 11169.45 412.81 52008.81 88888.00 2024-01-06 22:45:01.410 006 11169.44 412.82 52008.80 88888.00 2024-01-06 22:45:01.910 006 11169.47 412.88 52008.82 88888.00 2024-01-06 22:45:02.410 006 11169.46 412.93 52008.88 88888.00 2024-01-06 22:45:02.910 006 11169.44 412.92 52008.85 88888.00 2024-01-06 22:45:03.410 006 11169.40 412.92 52008.82 88888.00 2024-01-06 22:45:03.910 006 11169.42 412.89 52008.81 88888.00 2024-01-06 22:45:04.410 006 11169.42 412.87 52008.82 88888.00 2024-01-06 22:45:04.910 006 11169.42 412.89 52008.81 88888.00 2024-01-06 22:45:05.410 006 11169.44 412.89 52008.81 88888.00 2024-01-06 22:45:05.910 006 11169.45 412.88 52008.81 88888.00 2024-01-06 22:45:06.410 006 11169.46 412.80 52008.83 88888.00 2024-01-06 22:45:06.910 006 11169.48 412.81 52008.80 88888.00 2024-01-06 22:45:07.410 006 11169.47 412.85 52008.74 88888.00 2024-01-06 22:45:07.910 006 11169.44 412.82 52008.81 88888.00 2024-01-06 22:45:08.410 006 11169.40 412.81 52008.82 88888.00 2024-01-06 22:45:08.910 006 11169.44 412.85 52008.76 88888.00 2024-01-06 22:45:09.410 006 11169.48 412.86 52008.75 88888.00 2024-01-06 22:45:09.910 006 11169.48 412.89 52008.80 88888.00 2024-01-06 22:45:10.910 006 11169.45 412.87 52008.72 88888.00 2024-01-06 22:45:11.410 006 11169.49 412.86 52008.73 88888.00 2024-01-06 22:45:11.910 006 11169.46 412.82 52008.78 88888.00 2024-01-06 22:45:12.410 006 11169.41 412.83 52008.82 88888.00 2024-01-06 22:45:12.910 006 11169.47 412.81 52008.75 88888.00 2024-01-06 22:45:13.410 006 11169.47 412.83 52008.71 88888.00 2024-01-06 22:45:13.910 006 11169.44 412.82 52008.78 88888.00 2024-01-06 22:45:14.410 006 11169.42 412.83 52008.80 88888.00 2024-01-06 22:45:14.910 006 11169.46 412.87 52008.77 88888.00 2024-01-06 22:45:15.410 006 11169.47 412.86 52008.77 88888.00 2024-01-06 22:45:15.910 006 11169.47 412.86 52008.80 88888.00 2024-01-06 22:45:16.410 006 11169.47 412.82 52008.78 88888.00 2024-01-06 22:45:16.910 006 11169.47 412.81 52008.76 88888.00 2024-01-06 22:45:17.410 006 11169.47 412.78 52008.77 88888.00 2024-01-06 22:45:17.910 006 11169.46 412.82 52008.82 88888.00 2024-01-06 22:45:18.410 006 11169.46 412.82 52008.80 88888.00 2024-01-06 22:45:18.910 006 11169.41 412.81 52008.77 88888.00 2024-01-06 22:45:19.410 006 11169.41 412.76 52008.78 88888.00 2024-01-06 22:45:19.910 006 11169.39 412.81 52008.83 88888.00 2024-01-06 22:45:20.910 006 11169.41 412.78 52008.75 88888.00 2024-01-06 22:45:21.410 006 11169.46 412.80 52008.77 88888.00 2024-01-06 22:45:21.910 006 11169.45 412.78 52008.80 88888.00 2024-01-06 22:45:22.410 006 11169.45 412.77 52008.80 88888.00 2024-01-06 22:45:22.910 006 11169.41 412.79 52008.77 88888.00 2024-01-06 22:45:23.410 006 11169.40 412.81 52008.80 88888.00 2024-01-06 22:45:23.910 006 11169.36 412.80 52008.80 88888.00 2024-01-06 22:45:24.410 006 11169.38 412.81 52008.76 88888.00 2024-01-06 22:45:24.910 006 11169.44 412.82 52008.76 88888.00 2024-01-06 22:45:25.410 006 11169.45 412.78 52008.82 88888.00 2024-01-06 22:45:25.910 006 11169.42 412.76 52008.82 88888.00 2024-01-06 22:45:26.410 006 11169.41 412.78 52008.76 88888.00 2024-01-06 22:45:26.910 006 11169.41 412.80 52008.75 88888.00 2024-01-06 22:45:27.410 006 11169.40 412.79 52008.78 88888.00 2024-01-06 22:45:27.910 006 11169.40 412.76 52008.76 88888.00 2024-01-06 22:45:28.410 006 11169.38 412.75 52008.77 88888.00 2024-01-06 22:45:28.910 006 11169.42 412.79 52008.81 88888.00 2024-01-06 22:45:29.410 006 11169.46 412.77 52008.84 88888.00 2024-01-06 22:45:29.910 006 11169.44 412.81 52008.82 88888.00 2024-01-06 22:45:30.410 006 11169.44 412.83 52008.82 88888.00 2024-01-06 22:45:30.910 006 11169.42 412.82 52008.84 88888.00 2024-01-06 22:45:31.410 006 11169.40 412.80 52008.88 88888.00 2024-01-06 22:45:31.910 006 11169.37 412.80 52008.85 88888.00 2024-01-06 22:45:32.410 006 11169.40 412.81 52008.82 88888.00 2024-01-06 22:45:32.910 006 11169.38 412.81 52008.85 88888.00 2024-01-06 22:45:33.410 006 11169.33 412.83 52008.82 88888.00 2024-01-06 22:45:33.910 006 11169.36 412.86 52008.75 88888.00 2024-01-06 22:45:34.410 006 11169.38 412.82 52008.77 88888.00 2024-01-06 22:45:34.910 006 11169.39 412.82 52008.83 88888.00 2024-01-06 22:45:35.410 006 11169.35 412.80 52008.83 88888.00 2024-01-06 22:45:35.910 006 11169.37 412.81 52008.80 88888.00 2024-01-06 22:45:36.410 006 11169.37 412.83 52008.82 88888.00 2024-01-06 22:45:36.910 006 11169.33 412.80 52008.81 88888.00 2024-01-06 22:45:37.410 006 11169.37 412.83 52008.75 88888.00 2024-01-06 22:45:37.910 006 11169.40 412.86 52008.75 88888.00 2024-01-06 22:45:38.910 006 11169.41 412.83 52008.77 88888.00 2024-01-06 22:45:39.410 006 11169.42 412.82 52008.78 88888.00 2024-01-06 22:45:39.910 006 11169.39 412.79 52008.77 88888.00 2024-01-06 22:45:40.410 006 11169.38 412.79 52008.80 88888.00 2024-01-06 22:45:40.910 006 11169.35 412.73 52008.77 88888.00 2024-01-06 22:45:41.410 006 11169.37 412.77 52008.76 88888.00 2024-01-06 22:45:41.910 006 11169.41 412.78 52008.77 88888.00 2024-01-06 22:45:42.410 006 11169.39 412.77 52008.80 88888.00 2024-01-06 22:45:42.910 006 11169.37 412.80 52008.76 88888.00 2024-01-06 22:45:43.410 006 11169.39 412.78 52008.71 88888.00 2024-01-06 22:45:43.910 006 11169.42 412.76 52008.73 88888.00 2024-01-06 22:45:44.410 006 11169.39 412.77 52008.75 88888.00 2024-01-06 22:45:44.910 006 11169.37 412.80 52008.75 88888.00 2024-01-06 22:45:45.410 006 11169.40 412.78 52008.75 88888.00 2024-01-06 22:45:45.910 006 11169.40 412.79 52008.80 88888.00 2024-01-06 22:45:46.410 006 11169.38 412.82 52008.81 88888.00 2024-01-06 22:45:46.910 006 11169.40 412.80 52008.78 88888.00 2024-01-06 22:45:47.410 006 11169.42 412.80 52008.80 88888.00 2024-01-06 22:45:47.910 006 11169.41 412.76 52008.84 88888.00 2024-01-06 22:45:48.410 006 11169.39 412.76 52008.83 88888.00 2024-01-06 22:45:48.910 006 11169.39 412.78 52008.83 88888.00 2024-01-06 22:45:49.410 006 11169.38 412.80 52008.82 88888.00 2024-01-06 22:45:49.910 006 11169.36 412.80 52008.84 88888.00 2024-01-06 22:45:50.410 006 11169.37 412.78 52008.80 88888.00 2024-01-06 22:45:50.910 006 11169.39 412.82 52008.72 88888.00 2024-01-06 22:45:51.410 006 11169.39 412.78 52008.75 88888.00 2024-01-06 22:45:51.910 006 11169.37 412.77 52008.80 88888.00 2024-01-06 22:45:52.410 006 11169.36 412.81 52008.80 88888.00 2024-01-06 22:45:52.910 006 11169.39 412.76 52008.78 88888.00 2024-01-06 22:45:53.410 006 11169.39 412.78 52008.84 88888.00 2024-01-06 22:45:53.910 006 11169.38 412.79 52008.86 88888.00 2024-01-06 22:45:54.410 006 11169.41 412.78 52008.80 88888.00 2024-01-06 22:45:54.910 006 11169.44 412.77 52008.76 88888.00 2024-01-06 22:45:55.410 006 11169.41 412.76 52008.82 88888.00 2024-01-06 22:45:55.910 006 11169.36 412.79 52008.81 88888.00 2024-01-06 22:45:56.410 006 11169.39 412.78 52008.73 88888.00 2024-01-06 22:45:56.910 006 11169.42 412.77 52008.74 88888.00 2024-01-06 22:45:57.410 006 11169.42 412.77 52008.77 88888.00 2024-01-06 22:45:57.910 006 11169.44 412.76 52008.76 88888.00 2024-01-06 22:45:58.910 006 11169.51 412.79 52008.73 88888.00 2024-01-06 22:45:59.410 006 11169.47 412.79 52008.78 88888.00 2024-01-06 22:45:59.910 006 11169.42 412.82 52008.78 88888.00 2024-01-06 22:46:00.410 006 11169.40 412.86 52008.77 88888.00 2024-01-06 22:46:00.910 006 11169.41 412.83 52008.77 88888.00 2024-01-06 22:46:01.410 006 11169.48 412.83 52008.81 88888.00 2024-01-06 22:46:01.910 006 11169.47 412.85 52008.78 88888.00 2024-01-06 22:46:02.410 006 11169.44 412.87 52008.80 88888.00 2024-01-06 22:46:02.910 006 11169.45 412.88 52008.82 88888.00 2024-01-06 22:46:03.410 006 11169.47 412.93 52008.81 88888.00 2024-01-06 22:46:03.910 006 11169.40 412.93 52008.80 88888.00 2024-01-06 22:46:04.410 006 11169.39 412.90 52008.76 88888.00 2024-01-06 22:46:04.910 006 11169.40 412.88 52008.77 88888.00 2024-01-06 22:46:05.410 006 11169.40 412.92 52008.81 88888.00 2024-01-06 22:46:05.910 006 11169.40 412.90 52008.74 88888.00 2024-01-06 22:46:06.410 006 11169.42 412.88 52008.72 88888.00 2024-01-06 22:46:06.910 006 11169.40 412.81 52008.69 88888.00 2024-01-06 22:46:07.410 006 11169.37 412.86 52008.73 88888.00 2024-01-06 22:46:07.910 006 11169.39 412.86 52008.72 88888.00 2024-01-06 22:46:08.410 006 11169.42 412.83 52008.74 88888.00 2024-01-06 22:46:08.910 006 11169.40 412.83 52008.82 88888.00 2024-01-06 22:46:09.410 006 11169.40 412.86 52008.81 88888.00 2024-01-06 22:46:09.910 006 11169.41 412.89 52008.76 88888.00 2024-01-06 22:46:10.410 006 11169.42 412.90 52008.72 88888.00 2024-01-06 22:46:10.910 006 11169.41 412.87 52008.75 88888.00 2024-01-06 22:46:11.410 006 11169.44 412.82 52008.80 88888.00 2024-01-06 22:46:11.910 006 11169.40 412.82 52008.75 88888.00 2024-01-06 22:46:12.410 006 11169.45 412.87 52008.76 88888.00 2024-01-06 22:46:12.910 006 11169.50 412.90 52008.78 88888.00 2024-01-06 22:46:13.410 006 11169.48 412.89 52008.82 88888.00 2024-01-06 22:46:13.910 006 11169.50 412.85 52008.76 88888.00 2024-01-06 22:46:14.410 006 11169.51 412.81 52008.75 88888.00 2024-01-06 22:46:14.910 006 11169.49 412.81 52008.76 88888.00 2024-01-06 22:46:15.410 006 11169.49 412.87 52008.72 88888.00 2024-01-06 22:46:15.910 006 11169.50 412.86 52008.71 88888.00 2024-01-06 22:46:16.410 006 11169.53 412.87 52008.74 88888.00 2024-01-06 22:46:16.910 006 11169.54 412.89 52008.82 88888.00 2024-01-06 22:46:17.410 006 11169.51 412.89 52008.78 88888.00 2024-01-06 22:46:17.910 006 11169.53 412.89 52008.68 88888.00 2024-01-06 22:46:18.410 006 11169.57 412.87 52008.67 88888.00 2024-01-06 22:46:18.910 006 11169.57 412.88 52008.73 88888.00 2024-01-06 22:46:19.410 006 11169.48 412.87 52008.77 88888.00 2024-01-06 22:46:19.910 006 11169.48 412.85 52008.73 88888.00 2024-01-06 22:46:20.410 006 11169.47 412.85 52008.75 88888.00 2024-01-06 22:46:20.910 006 11169.42 412.88 52008.80 88888.00 2024-01-06 22:46:21.410 006 11169.41 412.93 52008.78 88888.00 2024-01-06 22:46:22.410 006 11169.42 412.91 52008.81 88888.00 2024-01-06 22:46:22.910 006 11169.39 412.85 52008.82 88888.00 2024-01-06 22:46:23.410 006 11169.38 412.91 52008.78 88888.00 2024-01-06 22:46:23.910 006 11169.45 412.95 52008.74 88888.00 2024-01-06 22:46:24.410 006 11169.48 412.86 52008.75 88888.00 2024-01-06 22:46:24.910 006 11169.48 412.88 52008.78 88888.00 2024-01-06 22:46:25.410 006 11169.48 412.91 52008.81 88888.00 2024-01-06 22:46:25.910 006 11169.53 412.90 52008.78 88888.00 2024-01-06 22:46:26.410 006 11169.53 412.91 52008.80 88888.00 2024-01-06 22:46:26.910 006 11169.56 412.89 52008.84 88888.00 2024-01-06 22:46:27.410 006 11169.56 412.93 52008.82 88888.00 2024-01-06 22:46:27.910 006 11169.57 412.90 52008.81 88888.00 2024-01-06 22:46:28.410 006 11169.56 412.93 52008.80 88888.00 2024-01-06 22:46:28.910 006 11169.57 412.91 52008.81 88888.00 2024-01-06 22:46:29.410 006 11169.57 412.91 52008.82 88888.00 2024-01-06 22:46:29.910 006 11169.57 412.95 52008.78 88888.00 2024-01-06 22:46:30.410 006 11169.62 412.92 52008.78 88888.00 2024-01-06 22:46:30.910 006 11169.57 412.91 52008.80 88888.00 2024-01-06 22:46:31.410 006 11169.56 412.95 52008.78 88888.00 2024-01-06 22:46:31.910 006 11169.54 412.95 52008.77 88888.00 2024-01-06 22:46:32.410 006 11169.55 412.89 52008.77 88888.00 2024-01-06 22:46:32.910 006 11169.57 412.91 52008.81 88888.00 2024-01-06 22:46:33.410 006 11169.64 412.95 52008.84 88888.00 2024-01-06 22:46:33.910 006 11169.67 412.95 52008.80 88888.00 2024-01-06 22:46:34.410 006 11169.70 412.96 52008.77 88888.00 2024-01-06 22:46:34.910 006 11169.71 412.92 52008.80 88888.00 2024-01-06 22:46:35.410 006 11169.66 412.86 52008.81 88888.00 2024-01-06 22:46:35.910 006 11169.67 412.86 52008.81 88888.00 2024-01-06 22:46:36.410 006 11169.68 412.85 52008.80 88888.00 2024-01-06 22:46:36.910 006 11169.70 412.87 52008.82 88888.00 2024-01-06 22:46:37.410 006 11169.66 412.88 52008.81 88888.00 2024-01-06 22:46:37.910 006 11169.70 412.91 52008.80 88888.00 2024-01-06 22:46:38.410 006 11169.73 412.91 52008.74 88888.00 2024-01-06 22:46:38.910 006 11169.76 412.89 52008.75 88888.00 2024-01-06 22:46:39.410 006 11169.77 412.91 52008.82 88888.00 2024-01-06 22:46:39.910 006 11169.80 412.95 52008.81 88888.00 2024-01-06 22:46:40.410 006 11169.82 412.95 52008.80 88888.00 2024-01-06 22:46:40.910 006 11169.85 412.90 52008.74 88888.00 2024-01-06 22:46:41.410 006 11169.86 412.92 52008.75 88888.00 2024-01-06 22:46:41.910 006 11169.85 412.96 52008.78 88888.00 2024-01-06 22:46:42.411 006 11169.82 412.96 52008.76 88888.00 2024-01-06 22:46:42.911 006 11169.81 412.93 52008.76 88888.00 2024-01-06 22:46:43.411 006 11169.81 412.96 52008.76 88888.00 2024-01-06 22:46:43.911 006 11169.80 413.01 52008.74 88888.00 2024-01-06 22:46:44.411 006 11169.80 412.97 52008.76 88888.00 2024-01-06 22:46:44.911 006 11169.77 412.98 52008.78 88888.00 2024-01-06 22:46:45.411 006 11169.75 413.00 52008.76 88888.00 2024-01-06 22:46:45.911 006 11169.77 413.04 52008.75 88888.00 2024-01-06 22:46:46.411 006 11169.77 412.95 52008.75 88888.00 2024-01-06 22:46:46.911 006 11169.79 412.96 52008.82 88888.00 2024-01-06 22:46:47.411 006 11169.80 412.99 52008.86 88888.00 2024-01-06 22:46:47.911 006 11169.77 412.96 52008.82 88888.00 2024-01-06 22:46:48.411 006 11169.79 412.98 52008.78 88888.00 2024-01-06 22:46:48.911 006 11169.79 412.97 52008.80 88888.00 2024-01-06 22:46:49.411 006 11169.74 412.93 52008.83 88888.00 2024-01-06 22:46:49.911 006 11169.71 412.92 52008.83 88888.00 2024-01-06 22:46:50.411 006 11169.75 412.93 52008.75 88888.00 2024-01-06 22:46:50.911 006 11169.82 412.97 52008.73 88888.00 2024-01-06 22:46:51.411 006 11169.81 412.98 52008.72 88888.00 2024-01-06 22:46:51.911 006 11169.81 412.98 52008.74 88888.00 2024-01-06 22:46:52.411 006 11169.85 413.02 52008.71 88888.00 2024-01-06 22:46:52.911 006 11169.83 413.02 52008.69 88888.00 2024-01-06 22:46:53.411 006 11169.77 413.01 52008.72 88888.00 2024-01-06 22:46:53.911 006 11169.76 413.01 52008.74 88888.00 2024-01-06 22:46:54.411 006 11169.73 413.01 52008.75 88888.00 2024-01-06 22:46:54.911 006 11169.67 413.05 52008.73 88888.00 2024-01-06 22:46:55.411 006 11169.67 413.05 52008.69 88888.00 2024-01-06 22:46:55.911 006 11169.73 413.00 52008.72 88888.00 2024-01-06 22:46:56.411 006 11169.73 412.99 52008.78 88888.00 2024-01-06 22:46:56.911 006 11169.77 413.00 52008.77 88888.00 2024-01-06 22:46:57.411 006 11169.76 412.98 52008.72 88888.00 2024-01-06 22:46:57.911 006 11169.75 413.00 52008.72 88888.00 2024-01-06 22:46:58.411 006 11169.77 413.06 52008.77 88888.00 2024-01-06 22:46:58.911 006 11169.76 413.07 52008.81 88888.00 2024-01-06 22:46:59.411 006 11169.73 413.05 52008.73 88888.00 2024-01-06 22:46:59.911 006 11169.72 413.05 52008.69 88888.00 2024-01-06 22:47:00.411 006 11169.77 413.02 52008.71 88888.00 2024-01-06 22:47:00.911 006 11169.74 413.00 52008.74 88888.00 2024-01-06 22:47:01.411 006 11169.72 413.00 52008.78 88888.00 2024-01-06 22:47:01.911 006 11169.75 413.05 52008.77 88888.00 2024-01-06 22:47:02.411 006 11169.79 413.08 52008.76 88888.00 2024-01-06 22:47:02.911 006 11169.77 413.07 52008.78 88888.00 2024-01-06 22:47:03.411 006 11169.80 413.07 52008.81 88888.00 2024-01-06 22:47:03.911 006 11169.74 413.08 52008.81 88888.00 2024-01-06 22:47:04.411 006 11169.79 413.11 52008.78 88888.00 2024-01-06 22:47:04.911 006 11169.76 413.11 52008.75 88888.00 2024-01-06 22:47:05.411 006 11169.76 413.04 52008.77 88888.00 2024-01-06 22:47:05.911 006 11169.74 413.05 52008.84 88888.00 2024-01-06 22:47:06.411 006 11169.75 413.10 52008.83 88888.00 2024-01-06 22:47:06.911 006 11169.75 413.11 52008.78 88888.00 2024-01-06 22:47:07.412 006 11169.77 413.11 52008.80 88888.00 2024-01-06 22:47:07.912 006 11169.76 413.10 52008.78 88888.00 2024-01-06 22:47:08.412 006 11169.75 413.17 52008.80 88888.00 2024-01-06 22:47:08.912 006 11169.72 413.15 52008.80 88888.00 2024-01-06 22:47:09.412 006 11169.76 413.11 52008.77 88888.00 2024-01-06 22:47:09.912 006 11169.83 413.10 52008.75 88888.00 2024-01-06 22:47:10.412 006 11169.82 413.10 52008.80 88888.00 2024-01-06 22:47:10.912 006 11169.80 413.08 52008.81 88888.00 2024-01-06 22:47:11.412 006 11169.76 413.12 52008.76 88888.00 2024-01-06 22:47:11.912 006 11169.77 413.09 52008.72 88888.00 2024-01-06 22:47:12.411 006 11169.77 413.15 52008.74 88888.00 2024-01-06 22:47:12.911 006 11169.76 413.16 52008.77 88888.00 2024-01-06 22:47:13.411 006 11169.75 413.16 52008.74 88888.00 2024-01-06 22:47:13.911 006 11169.79 413.12 52008.77 88888.00 2024-01-06 22:47:14.411 006 11169.77 413.10 52008.78 88888.00 2024-01-06 22:47:14.911 006 11169.81 413.10 52008.78 88888.00 2024-01-06 22:47:15.411 006 11169.77 413.08 52008.80 88888.00 2024-01-06 22:47:15.911 006 11169.74 413.07 52008.78 88888.00 2024-01-06 22:47:16.411 006 11169.75 413.11 52008.76 88888.00 2024-01-06 22:47:16.911 006 11169.81 413.08 52008.74 88888.00 2024-01-06 22:47:17.411 006 11169.79 413.14 52008.76 88888.00 2024-01-06 22:47:17.911 006 11169.74 413.14 52008.80 88888.00 2024-01-06 22:47:18.411 006 11169.71 413.10 52008.77 88888.00 2024-01-06 22:47:18.911 006 11169.74 413.08 52008.73 88888.00 2024-01-06 22:47:19.411 006 11169.73 413.09 52008.76 88888.00 2024-01-06 22:47:19.911 006 11169.67 413.10 52008.81 88888.00 2024-01-06 22:47:20.411 006 11169.66 413.10 52008.78 88888.00 2024-01-06 22:47:20.911 006 11169.70 413.11 52008.76 88888.00 2024-01-06 22:47:21.411 006 11169.74 413.08 52008.72 88888.00 2024-01-06 22:47:21.911 006 11169.75 413.09 52008.75 88888.00 2024-01-06 22:47:22.411 006 11169.70 413.08 52008.78 88888.00 2024-01-06 22:47:22.911 006 11169.71 413.06 52008.74 88888.00 2024-01-06 22:47:24.411 006 11169.70 413.05 52008.76 88888.00 2024-01-06 22:47:24.911 006 11169.70 413.02 52008.80 88888.00 2024-01-06 22:47:25.411 006 11169.68 412.98 52008.78 88888.00 2024-01-06 22:47:25.911 006 11169.73 413.01 52008.77 88888.00 2024-01-06 22:47:26.411 006 11169.75 413.05 52008.81 88888.00 2024-01-06 22:47:26.911 006 11169.74 413.06 52008.80 88888.00 2024-01-06 22:47:27.411 006 11169.76 413.05 52008.77 88888.00 2024-01-06 22:47:27.911 006 11169.79 413.10 52008.73 88888.00 2024-01-06 22:47:28.411 006 11169.79 413.08 52008.72 88888.00 2024-01-06 22:47:28.911 006 11169.80 413.05 52008.76 88888.00 2024-01-06 22:47:29.411 006 11169.75 413.05 52008.78 88888.00 2024-01-06 22:47:29.911 006 11169.70 413.06 52008.78 88888.00 2024-01-06 22:47:30.411 006 11169.73 413.04 52008.76 88888.00 2024-01-06 22:47:30.911 006 11169.75 413.01 52008.78 88888.00 2024-01-06 22:47:31.411 006 11169.76 413.04 52008.80 88888.00 2024-01-06 22:47:31.911 006 11169.74 413.05 52008.80 88888.00 2024-01-06 22:47:32.411 006 11169.74 413.09 52008.74 88888.00 2024-01-06 22:47:32.911 006 11169.74 413.07 52008.68 88888.00 2024-01-06 22:47:33.911 006 11169.71 413.07 52008.74 88888.00 2024-01-06 22:47:34.411 006 11169.68 413.04 52008.77 88888.00 2024-01-06 22:47:34.911 006 11169.72 413.09 52008.78 88888.00 2024-01-06 22:47:35.411 006 11169.74 413.17 52008.81 88888.00 2024-01-06 22:47:35.911 006 11169.74 413.14 52008.81 88888.00 2024-01-06 22:47:36.411 006 11169.72 413.09 52008.77 88888.00 2024-01-06 22:47:36.911 006 11169.71 413.08 52008.77 88888.00 2024-01-06 22:47:37.411 006 11169.71 413.14 52008.75 88888.00 2024-01-06 22:47:37.911 006 11169.70 413.16 52008.74 88888.00 2024-01-06 22:47:38.411 006 11169.67 413.15 52008.80 88888.00 2024-01-06 22:47:38.911 006 11169.71 413.09 52008.75 88888.00 2024-01-06 22:47:39.411 006 11169.71 413.08 52008.69 88888.00 2024-01-06 22:47:39.911 006 11169.75 413.05 52008.69 88888.00 2024-01-06 22:47:40.411 006 11169.79 413.08 52008.72 88888.00 2024-01-06 22:47:40.911 006 11169.80 413.10 52008.75 88888.00 2024-01-06 22:47:41.411 006 11169.76 413.09 52008.72 88888.00 2024-01-06 22:47:41.911 006 11169.74 413.17 52008.69 88888.00 2024-01-06 22:47:42.411 006 11169.75 413.18 52008.71 88888.00 2024-01-06 22:47:42.911 006 11169.75 413.18 52008.75 88888.00 2024-01-06 22:47:43.411 006 11169.74 413.18 52008.76 88888.00 2024-01-06 22:47:43.911 006 11169.75 413.15 52008.73 88888.00 2024-01-06 22:47:44.411 006 11169.77 413.15 52008.72 88888.00 2024-01-06 22:47:44.911 006 11169.79 413.17 52008.73 88888.00 2024-01-06 22:47:45.411 006 11169.79 413.11 52008.81 88888.00 2024-01-06 22:47:45.911 006 11169.77 413.09 52008.81 88888.00 2024-01-06 22:47:46.411 006 11169.80 413.09 52008.80 88888.00 2024-01-06 22:47:46.911 006 11169.81 413.14 52008.74 88888.00 2024-01-06 22:47:47.411 006 11169.77 413.12 52008.77 88888.00 2024-01-06 22:47:47.911 006 11169.75 413.11 52008.80 88888.00 2024-01-06 22:47:48.411 006 11169.80 413.17 52008.78 88888.00 2024-01-06 22:47:48.911 006 11169.81 413.19 52008.77 88888.00 2024-01-06 22:47:49.411 006 11169.80 413.17 52008.77 88888.00 2024-01-06 22:47:49.911 006 11169.79 413.19 52008.82 88888.00 2024-01-06 22:47:50.411 006 11169.76 413.18 52008.85 88888.00 2024-01-06 22:47:50.911 006 11169.77 413.17 52008.83 88888.00 2024-01-06 22:47:51.411 006 11169.81 413.20 52008.76 88888.00 2024-01-06 22:47:51.911 006 11169.83 413.22 52008.76 88888.00 2024-01-06 22:47:52.411 006 11169.80 413.22 52008.81 88888.00 2024-01-06 22:47:52.911 006 11169.77 413.20 52008.84 88888.00 2024-01-06 22:47:53.411 006 11169.72 413.18 52008.83 88888.00 2024-01-06 22:47:53.911 006 11169.73 413.16 52008.81 88888.00 2024-01-06 22:47:54.411 006 11169.77 413.15 52008.82 88888.00 2024-01-06 22:47:54.911 006 11169.75 413.16 52008.85 88888.00 2024-01-06 22:47:55.411 006 11169.76 413.21 52008.84 88888.00 2024-01-06 22:47:55.911 006 11169.76 413.22 52008.81 88888.00 2024-01-06 22:47:56.411 006 11169.79 413.22 52008.78 88888.00 2024-01-06 22:47:56.911 006 11169.79 413.22 52008.86 88888.00 2024-01-06 22:47:57.411 006 11169.75 413.26 52008.86 88888.00 2024-01-06 22:47:57.911 006 11169.71 413.29 52008.83 88888.00 2024-01-06 22:47:58.411 006 11169.74 413.27 52008.84 88888.00 2024-01-06 22:47:58.911 006 11169.74 413.21 52008.88 88888.00 2024-01-06 22:47:59.411 006 11169.71 413.17 52008.92 88888.00 2024-01-06 22:47:59.911 006 11169.71 413.21 52008.89 88888.00 2024-01-06 22:48:00.411 006 11169.73 413.24 52008.84 88888.00 2024-01-06 22:48:00.911 006 11169.77 413.21 52008.85 88888.00 2024-01-06 22:48:01.411 006 11169.79 413.21 52008.89 88888.00 2024-01-06 22:48:01.911 006 11169.77 413.25 52008.84 88888.00 2024-01-06 22:48:02.411 006 11169.80 413.28 52008.81 88888.00 2024-01-06 22:48:02.911 006 11169.77 413.30 52008.81 88888.00 2024-01-06 22:48:03.411 006 11169.73 413.24 52008.84 88888.00 2024-01-06 22:48:03.911 006 11169.67 413.21 52008.84 88888.00 2024-01-06 22:48:04.411 006 11169.73 413.20 52008.77 88888.00 2024-01-06 22:48:04.911 006 11169.74 413.19 52008.74 88888.00 2024-01-06 22:48:05.411 006 11169.74 413.21 52008.80 88888.00 2024-01-06 22:48:05.911 006 11169.74 413.19 52008.83 88888.00 2024-01-06 22:48:06.411 006 11169.76 413.20 52008.82 88888.00 2024-01-06 22:48:06.911 006 11169.79 413.22 52008.78 88888.00 2024-01-06 22:48:07.411 006 11169.80 413.24 52008.76 88888.00 2024-01-06 22:48:07.911 006 11169.75 413.18 52008.78 88888.00 2024-01-06 22:48:08.411 006 11169.67 413.19 52008.81 88888.00 2024-01-06 22:48:08.911 006 11169.66 413.29 52008.81 88888.00 2024-01-06 22:48:09.411 006 11169.70 413.30 52008.75 88888.00 2024-01-06 22:48:09.911 006 11169.73 413.22 52008.73 88888.00 2024-01-06 22:48:10.411 006 11169.73 413.18 52008.76 88888.00 2024-01-06 22:48:10.911 006 11169.72 413.24 52008.77 88888.00 2024-01-06 22:48:11.411 006 11169.74 413.19 52008.75 88888.00 2024-01-06 22:48:11.911 006 11169.72 413.22 52008.72 88888.00 2024-01-06 22:48:12.411 006 11169.75 413.25 52008.76 88888.00 2024-01-06 22:48:12.911 006 11169.75 413.25 52008.82 88888.00 2024-01-06 22:48:13.411 006 11169.71 413.18 52008.81 88888.00 2024-01-06 22:48:13.911 006 11169.68 413.19 52008.75 88888.00 2024-01-06 22:48:14.411 006 11169.71 413.25 52008.76 88888.00 2024-01-06 22:48:14.911 006 11169.68 413.25 52008.84 88888.00 2024-01-06 22:48:15.411 006 11169.65 413.28 52008.86 88888.00 2024-01-06 22:48:15.911 006 11169.71 413.27 52008.83 88888.00 2024-01-06 22:48:16.411 006 11169.72 413.29 52008.82 88888.00 2024-01-06 22:48:16.911 006 11169.71 413.26 52008.85 88888.00 2024-01-06 22:48:17.411 006 11169.68 413.26 52008.89 88888.00 2024-01-06 22:48:17.911 006 11169.66 413.26 52008.83 88888.00 2024-01-06 22:48:18.411 006 11169.65 413.27 52008.78 88888.00 2024-01-06 22:48:18.911 006 11169.65 413.28 52008.80 88888.00 2024-01-06 22:48:19.411 006 11169.66 413.31 52008.83 88888.00 2024-01-06 22:48:19.911 006 11169.63 413.26 52008.83 88888.00 2024-01-06 22:48:20.411 006 11169.62 413.22 52008.81 88888.00 2024-01-06 22:48:20.911 006 11169.62 413.25 52008.82 88888.00 2024-01-06 22:48:21.411 006 11169.70 413.21 52008.84 88888.00 2024-01-06 22:48:21.911 006 11169.70 413.19 52008.83 88888.00 2024-01-06 22:48:22.411 006 11169.70 413.27 52008.82 88888.00 2024-01-06 22:48:22.911 006 11169.73 413.25 52008.82 88888.00 2024-01-06 22:48:23.411 006 11169.73 413.24 52008.86 88888.00 2024-01-06 22:48:23.911 006 11169.70 413.29 52008.90 88888.00 2024-01-06 22:48:24.411 006 11169.71 413.29 52008.82 88888.00 2024-01-06 22:48:24.911 006 11169.75 413.25 52008.81 88888.00 2024-01-06 22:48:25.411 006 11169.68 413.25 52008.83 88888.00 2024-01-06 22:48:25.911 006 11169.72 413.25 52008.82 88888.00 2024-01-06 22:48:26.411 006 11169.72 413.25 52008.81 88888.00 2024-01-06 22:48:26.911 006 11169.72 413.24 52008.78 88888.00 2024-01-06 22:48:27.411 006 11169.73 413.21 52008.80 88888.00 2024-01-06 22:48:27.911 006 11169.75 413.28 52008.83 88888.00 2024-01-06 22:48:28.411 006 11169.74 413.22 52008.84 88888.00 2024-01-06 22:48:28.911 006 11169.75 413.20 52008.80 88888.00 2024-01-06 22:48:29.411 006 11169.74 413.18 52008.77 88888.00 2024-01-06 22:48:29.911 006 11169.74 413.20 52008.80 88888.00 2024-01-06 22:48:30.411 006 11169.73 413.22 52008.86 88888.00 2024-01-06 22:48:30.911 006 11169.70 413.25 52008.82 88888.00 2024-01-06 22:48:31.411 006 11169.72 413.30 52008.83 88888.00 2024-01-06 22:48:31.911 006 11169.74 413.30 52008.85 88888.00 2024-01-06 22:48:32.411 006 11169.73 413.25 52008.89 88888.00 2024-01-06 22:48:32.911 006 11169.74 413.27 52008.90 88888.00 2024-01-06 22:48:33.411 006 11169.72 413.30 52008.86 88888.00 2024-01-06 22:48:33.911 006 11169.72 413.27 52008.86 88888.00 2024-01-06 22:48:34.411 006 11169.68 413.26 52008.90 88888.00 2024-01-06 22:48:35.411 006 11169.72 413.24 52008.84 88888.00 2024-01-06 22:48:35.911 006 11169.74 413.26 52008.82 88888.00 2024-01-06 22:48:36.411 006 11169.75 413.33 52008.88 88888.00 2024-01-06 22:48:36.911 006 11169.79 413.36 52008.92 88888.00 2024-01-06 22:48:37.411 006 11169.76 413.34 52008.91 88888.00 2024-01-06 22:48:37.911 006 11169.74 413.33 52008.83 88888.00 2024-01-06 22:48:38.411 006 11169.73 413.34 52008.85 88888.00 2024-01-06 22:48:38.911 006 11169.73 413.35 52008.89 88888.00 2024-01-06 22:48:39.411 006 11169.73 413.34 52008.90 88888.00 2024-01-06 22:48:39.911 006 11169.75 413.31 52008.86 88888.00 2024-01-06 22:48:40.411 006 11169.76 413.27 52008.84 88888.00 2024-01-06 22:48:40.911 006 11169.75 413.29 52008.91 88888.00 2024-01-06 22:48:41.411 006 11169.75 413.31 52008.92 88888.00 2024-01-06 22:48:41.911 006 11169.75 413.30 52008.90 88888.00 2024-01-06 22:48:42.411 006 11169.77 413.36 52008.90 88888.00 2024-01-06 22:48:42.911 006 11169.79 413.34 52008.89 88888.00 2024-01-06 22:48:43.411 006 11169.81 413.29 52008.92 88888.00 2024-01-06 22:48:43.911 006 11169.77 413.26 52008.90 88888.00 2024-01-06 22:48:44.411 006 11169.79 413.31 52008.85 88888.00 2024-01-06 22:48:45.411 006 11169.77 413.31 52008.89 88888.00 2024-01-06 22:48:45.911 006 11169.74 413.34 52008.91 88888.00 2024-01-06 22:48:46.411 006 11169.75 413.31 52008.89 88888.00 2024-01-06 22:48:46.911 006 11169.80 413.27 52008.85 88888.00 2024-01-06 22:48:47.411 006 11169.81 413.22 52008.85 88888.00 2024-01-06 22:48:47.911 006 11169.79 413.26 52008.89 88888.00 2024-01-06 22:48:48.411 006 11169.76 413.27 52008.83 88888.00 2024-01-06 22:48:48.911 006 11169.75 413.29 52008.78 88888.00 2024-01-06 22:48:49.411 006 11169.76 413.29 52008.81 88888.00 2024-01-06 22:48:49.911 006 11169.79 413.26 52008.85 88888.00 2024-01-06 22:48:50.411 006 11169.74 413.29 52008.85 88888.00 2024-01-06 22:48:50.911 006 11169.70 413.27 52008.83 88888.00 2024-01-06 22:48:51.411 006 11169.71 413.24 52008.83 88888.00 2024-01-06 22:48:51.911 006 11169.76 413.30 52008.90 88888.00 2024-01-06 22:48:52.411 006 11169.79 413.33 52008.92 88888.00 2024-01-06 22:48:52.911 006 11169.81 413.26 52008.89 88888.00 2024-01-06 22:48:53.411 006 11169.77 413.25 52008.86 88888.00 2024-01-06 22:48:53.911 006 11169.74 413.25 52008.85 88888.00 2024-01-06 22:48:54.411 006 11169.73 413.28 52008.86 88888.00 2024-01-06 22:48:54.911 006 11169.73 413.26 52008.84 88888.00 2024-01-06 22:48:55.411 006 11169.75 413.25 52008.78 88888.00 2024-01-06 22:48:55.911 006 11169.79 413.28 52008.76 88888.00 2024-01-06 22:48:56.411 006 11169.72 413.33 52008.81 88888.00 2024-01-06 22:48:56.911 006 11169.70 413.31 52008.83 88888.00 2024-01-06 22:48:57.411 006 11169.72 413.34 52008.80 88888.00 2024-01-06 22:48:57.911 006 11169.75 413.36 52008.80 88888.00 2024-01-06 22:48:58.411 006 11169.77 413.34 52008.88 88888.00 2024-01-06 22:48:58.911 006 11169.74 413.33 52008.88 88888.00 2024-01-06 22:48:59.411 006 11169.71 413.30 52008.81 88888.00 2024-01-06 22:48:59.911 006 11169.72 413.34 52008.82 88888.00 2024-01-06 22:49:00.411 006 11169.79 413.41 52008.82 88888.00 2024-01-06 22:49:00.911 006 11169.74 413.37 52008.85 88888.00 2024-01-06 22:49:01.411 006 11169.68 413.34 52008.88 88888.00 2024-01-06 22:49:01.911 006 11169.74 413.37 52008.86 88888.00 2024-01-06 22:49:02.411 006 11169.72 413.35 52008.83 88888.00 2024-01-06 22:49:02.911 006 11169.68 413.36 52008.85 88888.00 2024-01-06 22:49:03.411 006 11169.70 413.36 52008.88 88888.00 2024-01-06 22:49:03.911 006 11169.75 413.37 52008.85 88888.00 2024-01-06 22:49:04.411 006 11169.77 413.33 52008.83 88888.00 2024-01-06 22:49:04.911 006 11169.79 413.33 52008.83 88888.00 2024-01-06 22:49:05.411 006 11169.77 413.38 52008.84 88888.00 2024-01-06 22:49:05.911 006 11169.76 413.36 52008.85 88888.00 2024-01-06 22:49:06.411 006 11169.76 413.37 52008.80 88888.00 2024-01-06 22:49:06.911 006 11169.79 413.38 52008.80 88888.00 2024-01-06 22:49:07.411 006 11169.80 413.40 52008.82 88888.00 2024-01-06 22:49:07.911 006 11169.84 413.34 52008.84 88888.00 2024-01-06 22:49:08.411 006 11169.80 413.30 52008.85 88888.00 2024-01-06 22:49:08.911 006 11169.76 413.29 52008.81 88888.00 2024-01-06 22:49:09.411 006 11169.80 413.29 52008.77 88888.00 2024-01-06 22:49:09.911 006 11169.81 413.28 52008.83 88888.00 2024-01-06 22:49:10.412 006 11169.75 413.26 52008.85 88888.00 2024-01-06 22:49:10.912 006 11169.77 413.29 52008.83 88888.00 2024-01-06 22:49:11.412 006 11169.85 413.31 52008.81 88888.00 2024-01-06 22:49:11.912 006 11169.84 413.31 52008.82 88888.00 2024-01-06 22:49:12.412 006 11169.84 413.25 52008.89 88888.00 2024-01-06 22:49:12.912 006 11169.84 413.28 52008.91 88888.00 2024-01-06 22:49:13.412 006 11169.82 413.29 52008.84 88888.00 2024-01-06 22:49:13.912 006 11169.82 413.34 52008.81 88888.00 2024-01-06 22:49:14.412 006 11169.82 413.33 52008.82 88888.00 2024-01-06 22:49:14.912 006 11169.81 413.33 52008.86 88888.00 2024-01-06 22:49:15.413 006 11169.82 413.36 52008.80 88888.00 2024-01-06 22:49:15.913 006 11169.84 413.28 52008.76 88888.00 2024-01-06 22:49:16.413 006 11169.86 413.28 52008.78 88888.00 2024-01-06 22:49:16.913 006 11169.92 413.28 52008.81 88888.00 2024-01-06 22:49:17.413 006 11169.91 413.34 52008.88 88888.00 2024-01-06 22:49:17.913 006 11169.86 413.34 52008.85 88888.00 2024-01-06 22:49:18.413 006 11169.89 413.27 52008.80 88888.00 2024-01-06 22:49:18.913 006 11169.89 413.24 52008.80 88888.00 2024-01-06 22:49:19.413 006 11169.88 413.26 52008.81 88888.00 2024-01-06 22:49:19.913 006 11169.86 413.25 52008.82 88888.00 2024-01-06 22:49:20.412 006 11169.86 413.28 52008.82 88888.00 2024-01-06 22:49:20.912 006 11169.88 413.31 52008.78 88888.00 2024-01-06 22:49:21.412 006 11169.88 413.33 52008.76 88888.00 2024-01-06 22:49:21.912 006 11169.84 413.30 52008.81 88888.00 2024-01-06 22:49:22.412 006 11169.84 413.26 52008.82 88888.00 2024-01-06 22:49:22.912 006 11169.84 413.25 52008.76 88888.00 2024-01-06 22:49:23.412 006 11169.83 413.31 52008.76 88888.00 2024-01-06 22:49:23.912 006 11169.85 413.29 52008.80 88888.00 2024-01-06 22:49:24.412 006 11169.84 413.28 52008.81 88888.00 2024-01-06 22:49:24.912 006 11169.81 413.29 52008.77 88888.00 2024-01-06 22:49:25.413 006 11169.81 413.31 52008.76 88888.00 2024-01-06 22:49:25.913 006 11169.82 413.30 52008.74 88888.00 2024-01-06 22:49:26.413 006 11169.82 413.37 52008.78 88888.00 2024-01-06 22:49:26.913 006 11169.82 413.35 52008.84 88888.00 2024-01-06 22:49:27.413 006 11169.85 413.34 52008.85 88888.00 2024-01-06 22:49:27.913 006 11169.86 413.34 52008.85 88888.00 2024-01-06 22:49:28.413 006 11169.86 413.31 52008.81 88888.00 2024-01-06 22:49:28.913 006 11169.84 413.34 52008.82 88888.00 2024-01-06 22:49:29.413 006 11169.80 413.35 52008.85 88888.00 2024-01-06 22:49:29.913 006 11169.82 413.35 52008.84 88888.00 2024-01-06 22:49:30.412 006 11169.84 413.34 52008.75 88888.00 2024-01-06 22:49:30.912 006 11169.86 413.30 52008.80 88888.00 2024-01-06 22:49:31.412 006 11169.86 413.29 52008.83 88888.00 2024-01-06 22:49:31.912 006 11169.86 413.30 52008.81 88888.00 2024-01-06 22:49:32.412 006 11169.86 413.30 52008.76 88888.00 2024-01-06 22:49:32.912 006 11169.89 413.35 52008.75 88888.00 2024-01-06 22:49:33.412 006 11169.94 413.36 52008.75 88888.00 2024-01-06 22:49:33.912 006 11169.93 413.35 52008.77 88888.00 2024-01-06 22:49:34.412 006 11169.97 413.37 52008.80 88888.00 2024-01-06 22:49:34.912 006 11169.93 413.34 52008.81 88888.00 2024-01-06 22:49:35.412 006 11169.93 413.37 52008.77 88888.00 2024-01-06 22:49:35.912 006 11169.98 413.35 52008.77 88888.00 2024-01-06 22:49:36.412 006 11169.97 413.28 52008.77 88888.00 2024-01-06 22:49:36.912 006 11169.93 413.30 52008.83 88888.00 2024-01-06 22:49:37.412 006 11169.92 413.35 52008.85 88888.00 2024-01-06 22:49:37.912 006 11169.93 413.34 52008.81 88888.00 2024-01-06 22:49:38.412 006 11169.97 413.37 52008.81 88888.00 2024-01-06 22:49:38.912 006 11169.98 413.36 52008.82 88888.00 2024-01-06 22:49:39.412 006 11169.95 413.36 52008.82 88888.00 2024-01-06 22:49:39.912 006 11169.93 413.31 52008.84 88888.00 2024-01-06 22:49:40.412 006 11169.92 413.35 52008.84 88888.00 2024-01-06 22:49:40.912 006 11169.98 413.34 52008.81 88888.00 2024-01-06 22:49:41.412 006 11170.00 413.35 52008.78 88888.00 2024-01-06 22:49:41.912 006 11169.97 413.36 52008.83 88888.00 2024-01-06 22:49:42.412 006 11169.93 413.36 52008.85 88888.00 2024-01-06 22:49:42.912 006 11169.94 413.37 52008.81 88888.00 2024-01-06 22:49:43.412 006 11169.98 413.34 52008.77 88888.00 2024-01-06 22:49:43.912 006 11169.97 413.33 52008.77 88888.00 2024-01-06 22:49:44.412 006 11169.97 413.38 52008.77 88888.00 2024-01-06 22:49:44.912 006 11169.99 413.36 52008.81 88888.00 2024-01-06 22:49:45.412 006 11170.02 413.36 52008.80 88888.00 2024-01-06 22:49:45.912 006 11170.02 413.39 52008.78 88888.00 2024-01-06 22:49:46.912 006 11170.02 413.34 52008.81 88888.00 2024-01-06 22:49:47.412 006 11170.01 413.28 52008.86 88888.00 2024-01-06 22:49:47.912 006 11169.98 413.31 52008.85 88888.00 2024-01-06 22:49:48.412 006 11169.99 413.33 52008.81 88888.00 2024-01-06 22:49:48.912 006 11169.98 413.37 52008.80 88888.00 2024-01-06 22:49:49.412 006 11169.95 413.34 52008.80 88888.00 2024-01-06 22:49:49.912 006 11169.95 413.33 52008.81 88888.00 2024-01-06 22:49:50.412 006 11169.98 413.34 52008.81 88888.00 2024-01-06 22:49:50.912 006 11169.94 413.33 52008.82 88888.00 2024-01-06 22:49:51.412 006 11169.95 413.35 52008.82 88888.00 2024-01-06 22:49:51.913 006 11169.99 413.37 52008.83 88888.00 2024-01-06 22:49:52.413 006 11170.02 413.36 52008.85 88888.00 2024-01-06 22:49:52.913 006 11170.01 413.37 52008.85 88888.00 2024-01-06 22:49:53.413 006 11170.00 413.36 52008.85 88888.00 2024-01-06 22:49:53.913 006 11169.98 413.33 52008.82 88888.00 2024-01-06 22:49:54.413 006 11169.98 413.35 52008.84 88888.00 2024-01-06 22:49:54.913 006 11169.98 413.35 52008.89 88888.00 2024-01-06 22:49:55.413 006 11169.95 413.34 52008.89 88888.00 2024-01-06 22:49:55.913 006 11169.95 413.33 52008.83 88888.00 2024-01-06 22:49:56.413 006 11169.93 413.33 52008.83 88888.00 2024-01-06 22:49:56.912 006 11169.95 413.36 52008.81 88888.00 2024-01-06 22:49:57.412 006 11169.93 413.35 52008.83 88888.00 2024-01-06 22:49:57.912 006 11169.92 413.31 52008.84 88888.00 2024-01-06 22:49:58.412 006 11169.94 413.33 52008.83 88888.00 2024-01-06 22:49:58.912 006 11169.92 413.31 52008.77 88888.00 2024-01-06 22:49:59.412 006 11169.91 413.33 52008.78 88888.00 2024-01-06 22:49:59.912 006 11169.91 413.34 52008.78 88888.00 2024-01-06 22:50:00.412 006 11169.90 413.29 52008.77 88888.00 2024-01-06 22:50:00.912 006 11169.93 413.28 52008.77 88888.00 2024-01-06 22:50:01.412 006 11169.94 413.28 52008.77 88888.00 2024-01-06 22:50:01.912 006 11169.98 413.31 52008.77 88888.00 2024-01-06 22:50:02.412 006 11169.99 413.38 52008.83 88888.00 2024-01-06 22:50:02.912 006 11169.94 413.37 52008.84 88888.00 2024-01-06 22:50:03.412 006 11169.94 413.36 52008.84 88888.00 2024-01-06 22:50:03.912 006 11169.95 413.31 52008.81 88888.00 2024-01-06 22:50:04.412 006 11169.99 413.31 52008.81 88888.00 2024-01-06 22:50:04.912 006 11169.99 413.33 52008.81 88888.00 2024-01-06 22:50:05.412 006 11170.00 413.31 52008.83 88888.00 2024-01-06 22:50:05.912 006 11169.99 413.36 52008.84 88888.00 2024-01-06 22:50:06.412 006 11169.99 413.34 52008.76 88888.00 2024-01-06 22:50:06.912 006 11170.03 413.30 52008.77 88888.00 2024-01-06 22:50:07.412 006 11170.01 413.34 52008.78 88888.00 2024-01-06 22:50:07.912 006 11170.00 413.34 52008.82 88888.00 2024-01-06 22:50:08.412 006 11169.99 413.34 52008.81 88888.00 2024-01-06 22:50:08.912 006 11169.94 413.35 52008.80 88888.00 2024-01-06 22:50:09.412 006 11169.99 413.39 52008.78 88888.00 2024-01-06 22:50:09.912 006 11170.01 413.37 52008.76 88888.00 2024-01-06 22:50:10.412 006 11169.99 413.35 52008.82 88888.00 2024-01-06 22:50:10.912 006 11169.99 413.36 52008.86 88888.00 2024-01-06 22:50:11.412 006 11169.99 413.36 52008.85 88888.00 2024-01-06 22:50:11.912 006 11169.98 413.35 52008.80 88888.00 2024-01-06 22:50:12.412 006 11170.03 413.36 52008.80 88888.00 2024-01-06 22:50:12.912 006 11170.03 413.36 52008.83 88888.00 2024-01-06 22:50:13.412 006 11170.03 413.36 52008.84 88888.00 2024-01-06 22:50:13.912 006 11169.99 413.39 52008.84 88888.00 2024-01-06 22:50:14.412 006 11169.93 413.34 52008.77 88888.00 2024-01-06 22:50:14.912 006 11169.98 413.29 52008.74 88888.00 2024-01-06 22:50:15.412 006 11169.98 413.34 52008.73 88888.00 2024-01-06 22:50:15.912 006 11169.97 413.31 52008.81 88888.00 2024-01-06 22:50:16.412 006 11169.93 413.33 52008.82 88888.00 2024-01-06 22:50:16.912 006 11169.93 413.34 52008.78 88888.00 2024-01-06 22:50:17.412 006 11170.01 413.35 52008.74 88888.00 2024-01-06 22:50:17.912 006 11170.01 413.34 52008.72 88888.00 2024-01-06 22:50:18.412 006 11169.98 413.36 52008.74 88888.00 2024-01-06 22:50:18.912 006 11169.98 413.36 52008.75 88888.00 2024-01-06 22:50:19.412 006 11170.01 413.33 52008.76 88888.00 2024-01-06 22:50:19.912 006 11170.00 413.34 52008.75 88888.00 2024-01-06 22:50:20.412 006 11170.00 413.38 52008.72 88888.00 2024-01-06 22:50:20.912 006 11170.01 413.35 52008.74 88888.00 2024-01-06 22:50:21.412 006 11170.01 413.39 52008.76 88888.00 2024-01-06 22:50:21.912 006 11169.98 413.37 52008.80 88888.00 2024-01-06 22:50:22.412 006 11169.94 413.38 52008.77 88888.00 2024-01-06 22:50:22.912 006 11169.95 413.39 52008.74 88888.00 2024-01-06 22:50:23.412 006 11169.95 413.40 52008.74 88888.00 2024-01-06 22:50:23.912 006 11169.98 413.40 52008.73 88888.00 2024-01-06 22:50:24.412 006 11170.01 413.38 52008.78 88888.00 2024-01-06 22:50:24.912 006 11170.01 413.40 52008.80 88888.00 2024-01-06 22:50:25.412 006 11170.00 413.37 52008.75 88888.00 2024-01-06 22:50:25.912 006 11169.99 413.37 52008.75 88888.00 2024-01-06 22:50:26.412 006 11170.01 413.36 52008.75 88888.00 2024-01-06 22:50:26.913 006 11170.03 413.30 52008.76 88888.00 2024-01-06 22:50:27.413 006 11170.02 413.28 52008.81 88888.00 2024-01-06 22:50:28.412 006 11169.99 413.36 52008.81 88888.00 2024-01-06 22:50:28.912 006 11170.00 413.37 52008.80 88888.00 2024-01-06 22:50:29.412 006 11170.00 413.35 52008.81 88888.00 2024-01-06 22:50:29.912 006 11169.95 413.37 52008.81 88888.00 2024-01-06 22:50:30.412 006 11169.95 413.37 52008.83 88888.00 2024-01-06 22:50:30.912 006 11169.93 413.39 52008.82 88888.00 2024-01-06 22:50:31.412 006 11169.94 413.38 52008.76 88888.00 2024-01-06 22:50:31.912 006 11169.97 413.43 52008.78 88888.00 2024-01-06 22:50:32.412 006 11169.92 413.45 52008.86 88888.00 2024-01-06 22:50:32.912 006 11169.93 413.43 52008.89 88888.00 2024-01-06 22:50:33.412 006 11169.97 413.38 52008.86 88888.00 2024-01-06 22:50:33.912 006 11169.97 413.36 52008.85 88888.00 2024-01-06 22:50:34.412 006 11169.93 413.46 52008.84 88888.00 2024-01-06 22:50:34.912 006 11169.98 413.44 52008.90 88888.00 2024-01-06 22:50:35.412 006 11169.99 413.37 52008.91 88888.00 2024-01-06 22:50:35.912 006 11169.99 413.34 52008.86 88888.00 2024-01-06 22:50:36.412 006 11169.97 413.34 52008.85 88888.00 2024-01-06 22:50:36.912 006 11170.03 413.35 52008.89 88888.00 2024-01-06 22:50:37.412 006 11170.01 413.35 52008.90 88888.00 2024-01-06 22:50:37.912 006 11169.98 413.36 52008.91 88888.00 2024-01-06 22:50:38.412 006 11169.99 413.39 52008.90 88888.00 2024-01-06 22:50:38.912 006 11170.02 413.43 52008.89 88888.00 2024-01-06 22:50:39.412 006 11170.05 413.37 52008.88 88888.00 2024-01-06 22:50:39.912 006 11170.02 413.38 52008.91 88888.00 2024-01-06 22:50:40.412 006 11169.98 413.41 52008.93 88888.00 2024-01-06 22:50:40.912 006 11169.95 413.41 52008.90 88888.00 2024-01-06 22:50:41.412 006 11169.99 413.40 52008.85 88888.00 2024-01-06 22:50:41.912 006 11170.02 413.43 52008.86 88888.00 2024-01-06 22:50:42.412 006 11170.05 413.48 52008.86 88888.00 2024-01-06 22:50:42.912 006 11170.02 413.44 52008.90 88888.00 2024-01-06 22:50:43.412 006 11170.05 413.40 52008.88 88888.00 2024-01-06 22:50:43.912 006 11170.07 413.41 52008.82 88888.00 2024-01-06 22:50:44.412 006 11170.07 413.43 52008.82 88888.00 2024-01-06 22:50:44.912 006 11170.02 413.45 52008.81 88888.00 2024-01-06 22:50:45.412 006 11170.02 413.40 52008.81 88888.00 2024-01-06 22:50:45.912 006 11170.03 413.40 52008.84 88888.00 2024-01-06 22:50:46.412 006 11170.03 413.40 52008.84 88888.00 2024-01-06 22:50:46.912 006 11170.03 413.39 52008.82 88888.00 2024-01-06 22:50:47.412 006 11170.03 413.41 52008.85 88888.00 2024-01-06 22:50:47.912 006 11170.05 413.36 52008.90 88888.00 2024-01-06 22:50:48.412 006 11170.02 413.38 52008.89 88888.00 2024-01-06 22:50:48.912 006 11170.01 413.39 52008.85 88888.00 2024-01-06 22:50:49.412 006 11170.01 413.38 52008.84 88888.00 2024-01-06 22:50:49.912 006 11170.01 413.45 52008.86 88888.00 2024-01-06 22:50:50.412 006 11169.99 413.41 52008.90 88888.00 2024-01-06 22:50:50.912 006 11169.99 413.39 52008.89 88888.00 2024-01-06 22:50:51.412 006 11169.99 413.44 52008.89 88888.00 2024-01-06 22:50:51.912 006 11170.00 413.41 52008.83 88888.00 2024-01-06 22:50:52.412 006 11170.01 413.44 52008.83 88888.00 2024-01-06 22:50:52.912 006 11170.00 413.41 52008.89 88888.00 2024-01-06 22:50:53.412 006 11169.98 413.43 52008.93 88888.00 2024-01-06 22:50:53.912 006 11170.01 413.43 52008.92 88888.00 2024-01-06 22:50:54.412 006 11170.03 413.46 52008.89 88888.00 2024-01-06 22:50:54.912 006 11170.02 413.48 52008.83 88888.00 2024-01-06 22:50:55.412 006 11169.98 413.45 52008.82 88888.00 2024-01-06 22:50:55.912 006 11169.94 413.40 52008.85 88888.00 2024-01-06 22:50:56.412 006 11169.90 413.43 52008.85 88888.00 2024-01-06 22:50:56.912 006 11169.92 413.46 52008.81 88888.00 2024-01-06 22:50:57.412 006 11169.97 413.43 52008.76 88888.00 2024-01-06 22:50:57.912 006 11169.99 413.45 52008.81 88888.00 2024-01-06 22:50:58.413 006 11169.98 413.43 52008.89 88888.00 2024-01-06 22:50:58.913 006 11169.91 413.40 52008.91 88888.00 2024-01-06 22:50:59.413 006 11169.92 413.40 52008.86 88888.00 2024-01-06 22:50:59.913 006 11169.91 413.41 52008.85 88888.00 2024-01-06 22:51:00.413 006 11169.88 413.39 52008.89 88888.00 2024-01-06 22:51:00.913 006 11169.86 413.37 52008.94 88888.00 2024-01-06 22:51:01.413 006 11169.90 413.41 52008.93 88888.00 2024-01-06 22:51:01.913 006 11169.90 413.44 52008.90 88888.00 2024-01-06 22:51:02.413 006 11169.91 413.39 52008.90 88888.00 2024-01-06 22:51:02.913 006 11169.93 413.38 52008.92 88888.00 2024-01-06 22:51:03.412 006 11169.90 413.40 52008.95 88888.00 2024-01-06 22:51:03.912 006 11169.88 413.41 52008.98 88888.00 2024-01-06 22:51:04.412 006 11169.92 413.39 52008.95 88888.00 2024-01-06 22:51:04.912 006 11169.92 413.33 52008.93 88888.00 2024-01-06 22:51:05.412 006 11169.88 413.37 52008.94 88888.00 2024-01-06 22:51:05.912 006 11169.91 413.44 52008.91 88888.00 2024-01-06 22:51:06.412 006 11169.91 413.44 52008.88 88888.00 2024-01-06 22:51:06.912 006 11169.93 413.44 52008.85 88888.00 2024-01-06 22:51:07.412 006 11169.92 413.43 52008.84 88888.00 2024-01-06 22:51:07.912 006 11169.86 413.41 52008.86 88888.00 2024-01-06 22:51:08.412 006 11169.86 413.41 52008.84 88888.00 2024-01-06 22:51:08.912 006 11169.91 413.44 52008.82 88888.00 2024-01-06 22:51:09.412 006 11169.92 413.41 52008.83 88888.00 2024-01-06 22:51:09.912 006 11169.90 413.38 52008.88 88888.00 2024-01-06 22:51:10.412 006 11169.94 413.37 52008.92 88888.00 2024-01-06 22:51:10.912 006 11169.98 413.38 52008.91 88888.00 2024-01-06 22:51:11.412 006 11169.95 413.39 52008.88 88888.00 2024-01-06 22:51:11.912 006 11169.92 413.40 52008.90 88888.00 2024-01-06 22:51:12.412 006 11169.92 413.38 52008.94 88888.00 2024-01-06 22:51:12.912 006 11169.90 413.41 52008.91 88888.00 2024-01-06 22:51:13.413 006 11169.91 413.49 52008.90 88888.00 2024-01-06 22:51:13.913 006 11169.91 413.46 52008.89 88888.00 2024-01-06 22:51:14.413 006 11169.93 413.45 52008.90 88888.00 2024-01-06 22:51:14.913 006 11169.93 413.44 52008.93 88888.00 2024-01-06 22:51:15.413 006 11169.91 413.43 52008.94 88888.00 2024-01-06 22:51:15.913 006 11169.93 413.40 52008.93 88888.00 2024-01-06 22:51:16.413 006 11169.94 413.36 52008.91 88888.00 2024-01-06 22:51:16.913 006 11169.93 413.35 52008.94 88888.00 2024-01-06 22:51:17.413 006 11169.90 413.38 52008.98 88888.00 2024-01-06 22:51:17.913 006 11169.88 413.45 52008.97 88888.00 2024-01-06 22:51:18.412 006 11169.90 413.43 52008.91 88888.00 2024-01-06 22:51:18.912 006 11169.93 413.39 52008.88 88888.00 2024-01-06 22:51:19.412 006 11169.91 413.35 52008.90 88888.00 2024-01-06 22:51:19.912 006 11169.85 413.37 52008.92 88888.00 2024-01-06 22:51:20.412 006 11169.85 413.43 52008.90 88888.00 2024-01-06 22:51:20.912 006 11169.91 413.43 52008.82 88888.00 2024-01-06 22:51:21.412 006 11169.89 413.41 52008.85 88888.00 2024-01-06 22:51:21.912 006 11169.91 413.45 52008.90 88888.00 2024-01-06 22:51:22.412 006 11169.88 413.44 52008.95 88888.00 2024-01-06 22:51:22.912 006 11169.84 413.44 52008.92 88888.00 2024-01-06 22:51:23.412 006 11169.84 413.40 52008.92 88888.00 2024-01-06 22:51:23.912 006 11169.85 413.41 52008.91 88888.00 2024-01-06 22:51:24.412 006 11169.86 413.45 52008.91 88888.00 2024-01-06 22:51:24.912 006 11169.86 413.39 52008.86 88888.00 2024-01-06 22:51:25.412 006 11169.86 413.39 52008.86 88888.00 2024-01-06 22:51:25.912 006 11169.86 413.36 52008.88 88888.00 2024-01-06 22:51:26.412 006 11169.83 413.38 52008.93 88888.00 2024-01-06 22:51:26.912 006 11169.75 413.40 52008.95 88888.00 2024-01-06 22:51:27.412 006 11169.73 413.43 52008.89 88888.00 2024-01-06 22:51:27.912 006 11169.75 413.40 52008.84 88888.00 2024-01-06 22:51:28.412 006 11169.81 413.40 52008.89 88888.00 2024-01-06 22:51:28.912 006 11169.80 413.35 52008.93 88888.00 2024-01-06 22:51:29.912 006 11169.77 413.39 52008.86 88888.00 2024-01-06 22:51:30.412 006 11169.74 413.38 52008.88 88888.00 2024-01-06 22:51:30.912 006 11169.71 413.35 52008.92 88888.00 2024-01-06 22:51:31.412 006 11169.71 413.37 52008.89 88888.00 2024-01-06 22:51:31.912 006 11169.70 413.38 52008.89 88888.00 2024-01-06 22:51:32.412 006 11169.71 413.43 52008.92 88888.00 2024-01-06 22:51:32.912 006 11169.72 413.40 52008.95 88888.00 2024-01-06 22:51:33.412 006 11169.70 413.40 52009.00 88888.00 2024-01-06 22:51:33.912 006 11169.66 413.43 52008.98 88888.00 2024-01-06 22:51:34.412 006 11169.70 413.46 52009.06 88888.00 2024-01-06 22:51:34.912 006 11169.65 413.43 52009.09 88888.00 2024-01-06 22:51:35.412 006 11169.65 413.36 52009.06 88888.00 2024-01-06 22:51:35.912 006 11169.65 413.38 52008.99 88888.00 2024-01-06 22:51:36.412 006 11169.64 413.39 52008.97 88888.00 2024-01-06 22:51:36.912 006 11169.66 413.38 52008.98 88888.00 2024-01-06 22:51:37.412 006 11169.65 413.39 52008.98 88888.00 2024-01-06 22:51:37.912 006 11169.65 413.36 52008.93 88888.00 2024-01-06 22:51:38.412 006 11169.66 413.35 52008.97 88888.00 2024-01-06 22:51:38.912 006 11169.66 413.36 52008.98 88888.00 2024-01-06 22:51:39.912 006 11169.65 413.40 52008.93 88888.00 2024-01-06 22:51:40.412 006 11169.65 413.41 52008.95 88888.00 2024-01-06 22:51:40.912 006 11169.67 413.40 52008.99 88888.00 2024-01-06 22:51:41.412 006 11169.72 413.40 52008.93 88888.00 2024-01-06 22:51:41.912 006 11169.67 413.38 52008.89 88888.00 2024-01-06 22:51:42.412 006 11169.67 413.40 52008.88 88888.00 2024-01-06 22:51:42.912 006 11169.70 413.35 52008.90 88888.00 2024-01-06 22:51:43.412 006 11169.67 413.36 52008.89 88888.00 2024-01-06 22:51:43.912 006 11169.67 413.36 52008.85 88888.00 2024-01-06 22:51:44.412 006 11169.71 413.31 52008.86 88888.00 2024-01-06 22:51:44.913 006 11169.67 413.33 52008.92 88888.00 2024-01-06 22:51:45.413 006 11169.63 413.36 52008.92 88888.00 2024-01-06 22:51:45.913 006 11169.63 413.35 52008.90 88888.00 2024-01-06 22:51:46.413 006 11169.62 413.31 52008.94 88888.00 2024-01-06 22:51:46.913 006 11169.58 413.30 52008.95 88888.00 2024-01-06 22:51:47.413 006 11169.57 413.33 52008.94 88888.00 2024-01-06 22:51:47.913 006 11169.57 413.35 52008.94 88888.00 2024-01-06 22:51:48.413 006 11169.57 413.39 52008.95 88888.00 2024-01-06 22:51:48.913 006 11169.59 413.45 52008.97 88888.00 2024-01-06 22:51:49.913 006 11169.57 413.46 52008.97 88888.00 2024-01-06 22:51:50.413 006 11169.56 413.41 52008.95 88888.00 2024-01-06 22:51:50.913 006 11169.57 413.37 52008.99 88888.00 2024-01-06 22:51:51.413 006 11169.59 413.38 52008.94 88888.00 2024-01-06 22:51:51.913 006 11169.60 413.38 52008.88 88888.00 2024-01-06 22:51:52.413 006 11169.57 413.35 52008.86 88888.00 2024-01-06 22:51:52.913 006 11169.59 413.37 52008.90 88888.00 2024-01-06 22:51:53.413 006 11169.63 413.40 52008.89 88888.00 2024-01-06 22:51:53.913 006 11169.62 413.35 52008.86 88888.00 2024-01-06 22:51:54.413 006 11169.62 413.36 52008.92 88888.00 2024-01-06 22:51:54.913 006 11169.64 413.36 52008.93 88888.00 2024-01-06 22:51:55.413 006 11169.63 413.33 52008.85 88888.00 2024-01-06 22:51:55.913 006 11169.59 413.35 52008.85 88888.00 2024-01-06 22:51:56.413 006 11169.62 413.43 52008.88 88888.00 2024-01-06 22:51:56.913 006 11169.58 413.48 52008.94 88888.00 2024-01-06 22:51:57.413 006 11169.51 413.47 52008.91 88888.00 2024-01-06 22:51:57.913 006 11169.55 413.46 52008.92 88888.00 2024-01-06 22:51:58.413 006 11169.53 413.37 52008.94 88888.00 2024-01-06 22:51:58.913 006 11169.51 413.38 52008.95 88888.00 2024-01-06 22:51:59.913 006 11169.54 413.40 52008.93 88888.00 2024-01-06 22:52:00.413 006 11169.55 413.38 52008.99 88888.00 2024-01-06 22:52:00.913 006 11169.57 413.37 52009.00 88888.00 2024-01-06 22:52:01.413 006 11169.55 413.38 52008.91 88888.00 2024-01-06 22:52:01.913 006 11169.57 413.41 52008.86 88888.00 2024-01-06 22:52:02.413 006 11169.60 413.43 52008.89 88888.00 2024-01-06 22:52:02.913 006 11169.58 413.37 52008.90 88888.00 2024-01-06 22:52:03.413 006 11169.57 413.34 52008.89 88888.00 2024-01-06 22:52:03.913 006 11169.55 413.33 52008.90 88888.00 2024-01-06 22:52:04.413 006 11169.55 413.36 52008.88 88888.00 2024-01-06 22:52:04.913 006 11169.53 413.31 52008.85 88888.00 2024-01-06 22:52:05.413 006 11169.54 413.31 52008.84 88888.00 2024-01-06 22:52:05.913 006 11169.55 413.33 52008.88 88888.00 2024-01-06 22:52:06.413 006 11169.54 413.31 52008.90 88888.00 2024-01-06 22:52:06.913 006 11169.56 413.30 52008.86 88888.00 2024-01-06 22:52:07.413 006 11169.55 413.35 52008.84 88888.00 2024-01-06 22:52:07.913 006 11169.57 413.39 52008.86 88888.00 2024-01-06 22:52:08.413 006 11169.53 413.37 52008.89 88888.00 2024-01-06 22:52:08.913 006 11169.54 413.36 52008.86 88888.00 2024-01-06 22:52:10.403 006 11169.55 413.31 52008.90 88888.00 2024-01-06 22:52:10.903 006 11169.55 413.28 52008.85 88888.00 2024-01-06 22:52:11.403 006 11169.59 413.31 52008.86 88888.00 2024-01-06 22:52:11.903 006 11169.60 413.36 52008.92 88888.00 2024-01-06 22:52:12.403 006 11169.55 413.35 52008.92 88888.00 2024-01-06 22:52:12.903 006 11169.51 413.33 52008.90 88888.00 2024-01-06 22:52:13.403 006 11169.57 413.35 52008.86 88888.00 2024-01-06 22:52:13.903 006 11169.58 413.35 52008.90 88888.00 2024-01-06 22:52:14.403 006 11169.50 413.34 52008.92 88888.00 2024-01-06 22:52:14.903 006 11169.53 413.35 52008.89 88888.00 2024-01-06 22:52:15.404 006 11169.55 413.34 52008.90 88888.00 2024-01-06 22:52:15.904 006 11169.55 413.38 52008.92 88888.00 2024-01-06 22:52:16.404 006 11169.51 413.36 52008.92 88888.00 2024-01-06 22:52:16.904 006 11169.53 413.38 52008.90 88888.00 2024-01-06 22:52:17.404 006 11169.55 413.37 52008.90 88888.00 2024-01-06 22:52:17.904 006 11169.54 413.30 52008.91 88888.00 2024-01-06 22:52:18.404 006 11169.57 413.27 52008.95 88888.00 2024-01-06 22:52:18.904 006 11169.56 413.38 52008.97 88888.00 2024-01-06 22:52:19.404 006 11169.60 413.36 52008.93 88888.00 2024-01-06 22:52:19.904 006 11169.58 413.33 52008.95 88888.00 2024-01-06 22:52:20.403 006 11169.56 413.34 52008.94 88888.00 2024-01-06 22:52:20.903 006 11169.56 413.35 52008.90 88888.00 2024-01-06 22:52:21.403 006 11169.55 413.34 52008.90 88888.00 2024-01-06 22:52:21.903 006 11169.50 413.35 52008.93 88888.00 2024-01-06 22:52:22.403 006 11169.54 413.34 52008.90 88888.00 2024-01-06 22:52:22.903 006 11169.55 413.36 52008.84 88888.00 2024-01-06 22:52:23.403 006 11169.57 413.38 52008.88 88888.00 2024-01-06 22:52:23.903 006 11169.56 413.35 52008.89 88888.00 2024-01-06 22:52:24.403 006 11169.53 413.35 52008.88 88888.00 2024-01-06 22:52:24.903 006 11169.48 413.37 52008.89 88888.00 2024-01-06 22:52:25.403 006 11169.48 413.36 52008.93 88888.00 2024-01-06 22:52:25.903 006 11169.49 413.35 52008.95 88888.00 2024-01-06 22:52:26.403 006 11169.46 413.34 52008.95 88888.00 2024-01-06 22:52:26.903 006 11169.44 413.36 52008.91 88888.00 2024-01-06 22:52:27.403 006 11169.46 413.41 52008.91 88888.00 2024-01-06 22:52:27.903 006 11169.48 413.38 52008.89 88888.00 2024-01-06 22:52:28.403 006 11169.45 413.34 52008.85 88888.00 2024-01-06 22:52:28.903 006 11169.46 413.28 52008.88 88888.00 2024-01-06 22:52:29.403 006 11169.48 413.36 52008.91 88888.00 2024-01-06 22:52:29.903 006 11169.45 413.38 52008.89 88888.00 2024-01-06 22:52:30.404 006 11169.41 413.37 52008.90 88888.00 2024-01-06 22:52:30.904 006 11169.47 413.36 52008.95 88888.00 2024-01-06 22:52:31.404 006 11169.42 413.36 52008.93 88888.00 2024-01-06 22:52:31.904 006 11169.46 413.37 52008.84 88888.00 2024-01-06 22:52:32.404 006 11169.44 413.36 52008.89 88888.00 2024-01-06 22:52:32.904 006 11169.41 413.34 52008.90 88888.00 2024-01-06 22:52:33.404 006 11169.45 413.34 52008.88 88888.00 2024-01-06 22:52:33.904 006 11169.49 413.35 52008.83 88888.00 2024-01-06 22:52:34.404 006 11169.50 413.35 52008.82 88888.00 2024-01-06 22:52:34.904 006 11169.48 413.37 52008.90 88888.00 2024-01-06 22:52:35.403 006 11169.49 413.38 52008.88 88888.00 2024-01-06 22:52:35.903 006 11169.55 413.40 52008.85 88888.00 2024-01-06 22:52:36.403 006 11169.50 413.40 52008.90 88888.00 2024-01-06 22:52:36.903 006 11169.47 413.36 52008.93 88888.00 2024-01-06 22:52:37.403 006 11169.45 413.35 52008.88 88888.00 2024-01-06 22:52:37.903 006 11169.47 413.35 52008.88 88888.00 2024-01-06 22:52:38.403 006 11169.49 413.33 52008.93 88888.00 2024-01-06 22:52:38.903 006 11169.47 413.38 52008.94 88888.00 2024-01-06 22:52:39.403 006 11169.45 413.39 52008.91 88888.00 2024-01-06 22:52:39.903 006 11169.45 413.40 52008.92 88888.00 2024-01-06 22:52:40.403 006 11169.44 413.41 52008.97 88888.00 2024-01-06 22:52:40.903 006 11169.41 413.44 52008.94 88888.00 2024-01-06 22:52:41.403 006 11169.41 413.41 52008.91 88888.00 2024-01-06 22:52:41.903 006 11169.47 413.39 52008.93 88888.00 2024-01-06 22:52:42.403 006 11169.47 413.34 52008.97 88888.00 2024-01-06 22:52:42.903 006 11169.44 413.31 52008.90 88888.00 2024-01-06 22:52:43.403 006 11169.47 413.31 52008.86 88888.00 2024-01-06 22:52:43.903 006 11169.44 413.38 52008.91 88888.00 2024-01-06 22:52:44.403 006 11169.42 413.39 52008.92 88888.00 2024-01-06 22:52:44.903 006 11169.45 413.38 52008.88 88888.00 2024-01-06 22:52:45.403 006 11169.42 413.40 52008.90 88888.00 2024-01-06 22:52:45.903 006 11169.41 413.37 52008.94 88888.00 2024-01-06 22:52:46.403 006 11169.45 413.40 52008.95 88888.00 2024-01-06 22:52:46.903 006 11169.49 413.46 52008.92 88888.00 2024-01-06 22:52:47.403 006 11169.51 413.45 52008.92 88888.00 2024-01-06 22:52:47.903 006 11169.47 413.36 52008.94 88888.00 2024-01-06 22:52:48.403 006 11169.45 413.36 52008.90 88888.00 2024-01-06 22:52:48.903 006 11169.48 413.35 52008.90 88888.00 2024-01-06 22:52:49.403 006 11169.47 413.37 52008.93 88888.00 2024-01-06 22:52:49.903 006 11169.40 413.40 52008.95 88888.00 2024-01-06 22:52:50.404 006 11169.50 413.41 52008.90 88888.00 2024-01-06 22:52:50.904 006 11169.57 413.41 52008.89 88888.00 2024-01-06 22:52:51.404 006 11169.53 413.39 52008.94 88888.00 2024-01-06 22:52:51.904 006 11169.49 413.38 52008.92 88888.00 2024-01-06 22:52:52.404 006 11169.51 413.40 52008.89 88888.00 2024-01-06 22:52:52.904 006 11169.49 413.38 52008.88 88888.00 2024-01-06 22:52:53.404 006 11169.49 413.37 52008.89 88888.00 2024-01-06 22:52:53.904 006 11169.53 413.36 52008.83 88888.00 2024-01-06 22:52:54.404 006 11169.50 413.38 52008.83 88888.00 2024-01-06 22:52:54.904 006 11169.48 413.38 52008.90 88888.00 2024-01-06 22:52:55.403 006 11169.45 413.40 52008.92 88888.00 2024-01-06 22:52:55.903 006 11169.48 413.41 52008.88 88888.00 2024-01-06 22:52:56.403 006 11169.53 413.41 52008.85 88888.00 2024-01-06 22:52:56.903 006 11169.51 413.38 52008.90 88888.00 2024-01-06 22:52:57.403 006 11169.49 413.38 52008.93 88888.00 2024-01-06 22:52:57.903 006 11169.50 413.40 52008.89 88888.00 2024-01-06 22:52:58.403 006 11169.48 413.43 52008.94 88888.00 2024-01-06 22:52:58.903 006 11169.45 413.44 52008.94 88888.00 2024-01-06 22:52:59.403 006 11169.49 413.43 52008.88 88888.00 2024-01-06 22:52:59.903 006 11169.51 413.35 52008.84 88888.00 2024-01-06 22:53:00.403 006 11169.46 413.38 52008.86 88888.00 2024-01-06 22:53:00.903 006 11169.45 413.39 52008.92 88888.00 2024-01-06 22:53:01.403 006 11169.42 413.37 52008.92 88888.00 2024-01-06 22:53:01.903 006 11169.45 413.37 52008.92 88888.00 2024-01-06 22:53:02.403 006 11169.46 413.40 52008.94 88888.00 2024-01-06 22:53:02.903 006 11169.45 413.40 52008.93 88888.00 2024-01-06 22:53:03.403 006 11169.40 413.38 52008.90 88888.00 2024-01-06 22:53:03.903 006 11169.45 413.38 52008.90 88888.00 2024-01-06 22:53:04.403 006 11169.45 413.39 52008.94 88888.00 2024-01-06 22:53:04.903 006 11169.47 413.41 52008.88 88888.00 2024-01-06 22:53:05.403 006 11169.46 413.39 52008.81 88888.00 2024-01-06 22:53:05.903 006 11169.46 413.39 52008.81 88888.00 2024-01-06 22:53:06.403 006 11169.42 413.36 52008.90 88888.00 2024-01-06 22:53:06.903 006 11169.39 413.34 52008.88 88888.00 2024-01-06 22:53:07.403 006 11169.42 413.37 52008.90 88888.00 2024-01-06 22:53:07.903 006 11169.41 413.39 52008.94 88888.00 2024-01-06 22:53:08.403 006 11169.38 413.38 52008.88 88888.00 2024-01-06 22:53:08.903 006 11169.39 413.34 52008.81 88888.00 2024-01-06 22:53:09.403 006 11169.44 413.34 52008.89 88888.00 2024-01-06 22:53:09.903 006 11169.39 413.36 52008.92 88888.00 2024-01-06 22:53:10.403 006 11169.40 413.37 52008.86 88888.00 2024-01-06 22:53:11.403 006 11169.42 413.34 52008.86 88888.00 2024-01-06 22:53:11.903 006 11169.45 413.30 52008.86 88888.00 2024-01-06 22:53:12.403 006 11169.48 413.31 52008.77 88888.00 2024-01-06 22:53:12.903 006 11169.45 413.39 52008.80 88888.00 2024-01-06 22:53:13.403 006 11169.45 413.36 52008.85 88888.00 2024-01-06 22:53:13.903 006 11169.41 413.35 52008.84 88888.00 2024-01-06 22:53:14.403 006 11169.41 413.34 52008.78 88888.00 2024-01-06 22:53:14.903 006 11169.44 413.38 52008.76 88888.00 2024-01-06 22:53:15.403 006 11169.47 413.36 52008.80 88888.00 2024-01-06 22:53:15.903 006 11169.45 413.34 52008.81 88888.00 2024-01-06 22:53:16.403 006 11169.44 413.31 52008.78 88888.00 2024-01-06 22:53:16.903 006 11169.46 413.29 52008.81 88888.00 2024-01-06 22:53:17.403 006 11169.49 413.28 52008.85 88888.00 2024-01-06 22:53:17.903 006 11169.49 413.25 52008.81 88888.00 2024-01-06 22:53:18.403 006 11169.48 413.27 52008.80 88888.00 2024-01-06 22:53:18.903 006 11169.50 413.25 52008.85 88888.00 2024-01-06 22:53:19.403 006 11169.49 413.29 52008.88 88888.00 2024-01-06 22:53:19.903 006 11169.47 413.33 52008.86 88888.00 2024-01-06 22:53:20.403 006 11169.48 413.29 52008.82 88888.00 2024-01-06 22:53:21.403 006 11169.47 413.34 52008.85 88888.00 2024-01-06 22:53:21.903 006 11169.46 413.31 52008.83 88888.00 2024-01-06 22:53:22.403 006 11169.41 413.31 52008.82 88888.00 2024-01-06 22:53:22.903 006 11169.46 413.27 52008.85 88888.00 2024-01-06 22:53:23.403 006 11169.50 413.28 52008.89 88888.00 2024-01-06 22:53:23.903 006 11169.50 413.27 52008.83 88888.00 2024-01-06 22:53:24.403 006 11169.53 413.27 52008.78 88888.00 2024-01-06 22:53:24.903 006 11169.49 413.28 52008.83 88888.00 2024-01-06 22:53:25.403 006 11169.46 413.30 52008.82 88888.00 2024-01-06 22:53:25.903 006 11169.40 413.33 52008.77 88888.00 2024-01-06 22:53:26.403 006 11169.39 413.28 52008.78 88888.00 2024-01-06 22:53:26.903 006 11169.39 413.29 52008.82 88888.00 2024-01-06 22:53:27.403 006 11169.46 413.31 52008.85 88888.00 2024-01-06 22:53:27.903 006 11169.51 413.31 52008.85 88888.00 2024-01-06 22:53:28.403 006 11169.50 413.26 52008.82 88888.00 2024-01-06 22:53:28.903 006 11169.44 413.27 52008.81 88888.00 2024-01-06 22:53:29.403 006 11169.42 413.27 52008.82 88888.00 2024-01-06 22:53:29.903 006 11169.45 413.30 52008.83 88888.00 2024-01-06 22:53:30.403 006 11169.45 413.33 52008.89 88888.00 2024-01-06 22:53:31.404 006 11169.45 413.26 52008.82 88888.00 2024-01-06 22:53:31.904 006 11169.42 413.26 52008.82 88888.00 2024-01-06 22:53:32.404 006 11169.48 413.25 52008.86 88888.00 2024-01-06 22:53:32.904 006 11169.48 413.25 52008.88 88888.00 2024-01-06 22:53:33.404 006 11169.46 413.29 52008.82 88888.00 2024-01-06 22:53:33.904 006 11169.45 413.29 52008.83 88888.00 2024-01-06 22:53:34.404 006 11169.44 413.33 52008.91 88888.00 2024-01-06 22:53:34.904 006 11169.40 413.26 52008.94 88888.00 2024-01-06 22:53:35.404 006 11169.41 413.20 52008.90 88888.00 2024-01-06 22:53:35.904 006 11169.41 413.24 52008.91 88888.00 2024-01-06 22:53:36.403 006 11169.38 413.26 52008.93 88888.00 2024-01-06 22:53:36.903 006 11169.41 413.24 52008.92 88888.00 2024-01-06 22:53:37.403 006 11169.45 413.25 52008.86 88888.00 2024-01-06 22:53:37.903 006 11169.45 413.31 52008.85 88888.00 2024-01-06 22:53:38.403 006 11169.40 413.25 52008.88 88888.00 2024-01-06 22:53:38.903 006 11169.42 413.25 52008.81 88888.00 2024-01-06 22:53:39.403 006 11169.46 413.24 52008.81 88888.00 2024-01-06 22:53:39.903 006 11169.45 413.21 52008.88 88888.00 2024-01-06 22:53:40.403 006 11169.46 413.20 52008.90 88888.00 2024-01-06 22:53:40.903 006 11169.42 413.26 52008.83 88888.00 2024-01-06 22:53:41.403 006 11169.46 413.28 52008.82 88888.00 2024-01-06 22:53:41.903 006 11169.44 413.29 52008.85 88888.00 2024-01-06 22:53:42.403 006 11169.40 413.27 52008.85 88888.00 2024-01-06 22:53:42.903 006 11169.46 413.24 52008.88 88888.00 2024-01-06 22:53:43.403 006 11169.44 413.26 52008.90 88888.00 2024-01-06 22:53:43.903 006 11169.42 413.26 52008.93 88888.00 2024-01-06 22:53:44.403 006 11169.41 413.28 52008.93 88888.00 2024-01-06 22:53:44.903 006 11169.44 413.34 52008.90 88888.00 2024-01-06 22:53:45.403 006 11169.45 413.29 52008.91 88888.00 2024-01-06 22:53:45.903 006 11169.40 413.28 52008.92 88888.00 2024-01-06 22:53:46.403 006 11169.37 413.26 52008.86 88888.00 2024-01-06 22:53:46.903 006 11169.38 413.26 52008.86 88888.00 2024-01-06 22:53:47.403 006 11169.45 413.27 52008.93 88888.00 2024-01-06 22:53:47.903 006 11169.44 413.30 52008.93 88888.00 2024-01-06 22:53:48.403 006 11169.46 413.29 52008.93 88888.00 2024-01-06 22:53:48.903 006 11169.42 413.28 52008.95 88888.00 2024-01-06 22:53:49.403 006 11169.38 413.30 52008.95 88888.00 2024-01-06 22:53:49.903 006 11169.42 413.28 52008.93 88888.00 2024-01-06 22:53:50.403 006 11169.47 413.28 52008.93 88888.00 2024-01-06 22:53:50.903 006 11169.45 413.28 52008.91 88888.00 2024-01-06 22:53:51.403 006 11169.46 413.29 52008.90 88888.00 2024-01-06 22:53:51.903 006 11169.45 413.27 52008.88 88888.00 2024-01-06 22:53:52.403 006 11169.47 413.27 52008.92 88888.00 2024-01-06 22:53:52.903 006 11169.46 413.26 52008.95 88888.00 2024-01-06 22:53:53.403 006 11169.45 413.24 52008.92 88888.00 2024-01-06 22:53:53.903 006 11169.45 413.26 52008.89 88888.00 2024-01-06 22:53:54.403 006 11169.44 413.27 52008.91 88888.00 2024-01-06 22:53:54.903 006 11169.40 413.31 52008.92 88888.00 2024-01-06 22:53:55.403 006 11169.39 413.29 52008.89 88888.00 2024-01-06 22:53:55.903 006 11169.42 413.22 52008.89 88888.00 2024-01-06 22:53:56.403 006 11169.37 413.25 52008.93 88888.00 2024-01-06 22:53:56.903 006 11169.35 413.29 52008.88 88888.00 2024-01-06 22:53:57.403 006 11169.39 413.26 52008.84 88888.00 2024-01-06 22:53:57.903 006 11169.38 413.26 52008.89 88888.00 2024-01-06 22:53:58.403 006 11169.39 413.25 52008.89 88888.00 2024-01-06 22:53:58.903 006 11169.40 413.27 52008.90 88888.00 2024-01-06 22:53:59.403 006 11169.41 413.31 52008.90 88888.00 2024-01-06 22:53:59.903 006 11169.38 413.29 52008.92 88888.00 2024-01-06 22:54:00.403 006 11169.36 413.28 52008.91 88888.00 2024-01-06 22:54:00.903 006 11169.36 413.26 52008.86 88888.00 2024-01-06 22:54:01.403 006 11169.36 413.25 52008.93 88888.00 2024-01-06 22:54:01.903 006 11169.33 413.27 52008.94 88888.00 2024-01-06 22:54:02.403 006 11169.32 413.24 52008.92 88888.00 2024-01-06 22:54:02.903 006 11169.32 413.24 52008.93 88888.00 2024-01-06 22:54:03.403 006 11169.33 413.27 52008.97 88888.00 2024-01-06 22:54:03.903 006 11169.36 413.30 52008.91 88888.00 2024-01-06 22:54:04.403 006 11169.40 413.29 52008.90 88888.00 2024-01-06 22:54:04.903 006 11169.42 413.25 52008.90 88888.00 2024-01-06 22:54:05.403 006 11169.40 413.24 52008.90 88888.00 2024-01-06 22:54:05.903 006 11169.38 413.24 52008.83 88888.00 2024-01-06 22:54:06.403 006 11169.39 413.30 52008.85 88888.00 2024-01-06 22:54:06.903 006 11169.40 413.25 52008.91 88888.00 2024-01-06 22:54:07.403 006 11169.40 413.21 52008.88 88888.00 2024-01-06 22:54:07.903 006 11169.47 413.22 52008.80 88888.00 2024-01-06 22:54:08.403 006 11169.45 413.25 52008.81 88888.00 2024-01-06 22:54:08.903 006 11169.39 413.17 52008.86 88888.00 2024-01-06 22:54:09.403 006 11169.36 413.22 52008.81 88888.00 2024-01-06 22:54:09.903 006 11169.38 413.27 52008.83 88888.00 2024-01-06 22:54:10.403 006 11169.39 413.26 52008.84 88888.00 2024-01-06 22:54:10.903 006 11169.40 413.27 52008.84 88888.00 2024-01-06 22:54:11.404 006 11169.39 413.28 52008.83 88888.00 2024-01-06 22:54:11.904 006 11169.39 413.28 52008.84 88888.00 2024-01-06 22:54:12.404 006 11169.36 413.25 52008.89 88888.00 2024-01-06 22:54:12.904 006 11169.39 413.22 52008.85 88888.00 2024-01-06 22:54:13.404 006 11169.44 413.25 52008.81 88888.00 2024-01-06 22:54:13.904 006 11169.42 413.27 52008.84 88888.00 2024-01-06 22:54:14.404 006 11169.39 413.28 52008.91 88888.00 2024-01-06 22:54:14.904 006 11169.37 413.31 52008.91 88888.00 2024-01-06 22:54:15.404 006 11169.41 413.30 52008.84 88888.00 2024-01-06 22:54:15.904 006 11169.42 413.27 52008.88 88888.00 2024-01-06 22:54:16.404 006 11169.41 413.30 52008.88 88888.00 2024-01-06 22:54:16.904 006 11169.40 413.29 52008.84 88888.00 2024-01-06 22:54:17.404 006 11169.39 413.29 52008.88 88888.00 2024-01-06 22:54:17.904 006 11169.39 413.26 52008.92 88888.00 2024-01-06 22:54:18.404 006 11169.38 413.24 52008.92 88888.00 2024-01-06 22:54:18.904 006 11169.37 413.25 52008.88 88888.00 2024-01-06 22:54:19.404 006 11169.42 413.24 52008.90 88888.00 2024-01-06 22:54:19.904 006 11169.47 413.24 52008.91 88888.00 2024-01-06 22:54:20.404 006 11169.41 413.20 52008.89 88888.00 2024-01-06 22:54:20.904 006 11169.40 413.18 52008.90 88888.00 2024-01-06 22:54:21.404 006 11169.40 413.25 52008.94 88888.00 2024-01-06 22:54:21.904 006 11169.44 413.33 52008.92 88888.00 2024-01-06 22:54:22.404 006 11169.42 413.33 52008.84 88888.00 2024-01-06 22:54:22.904 006 11169.42 413.29 52008.90 88888.00 2024-01-06 22:54:23.404 006 11169.41 413.26 52008.94 88888.00 2024-01-06 22:54:23.904 006 11169.41 413.27 52008.90 88888.00 2024-01-06 22:54:24.404 006 11169.44 413.28 52008.92 88888.00 2024-01-06 22:54:24.904 006 11169.40 413.27 52008.94 88888.00 2024-01-06 22:54:25.404 006 11169.40 413.26 52008.92 88888.00 2024-01-06 22:54:25.904 006 11169.39 413.25 52008.90 88888.00 2024-01-06 22:54:26.404 006 11169.41 413.22 52008.94 88888.00 2024-01-06 22:54:26.904 006 11169.39 413.22 52008.95 88888.00 2024-01-06 22:54:27.404 006 11169.39 413.21 52008.94 88888.00 2024-01-06 22:54:27.904 006 11169.41 413.21 52008.93 88888.00 2024-01-06 22:54:28.404 006 11169.41 413.25 52008.97 88888.00 2024-01-06 22:54:28.904 006 11169.45 413.25 52008.98 88888.00 2024-01-06 22:54:29.404 006 11169.44 413.26 52008.95 88888.00 2024-01-06 22:54:29.904 006 11169.44 413.27 52008.95 88888.00 2024-01-06 22:54:30.404 006 11169.40 413.25 52008.99 88888.00 2024-01-06 22:54:30.904 006 11169.35 413.34 52008.93 88888.00 2024-01-06 22:54:31.404 006 11169.38 413.36 52008.85 88888.00 2024-01-06 22:54:31.904 006 11169.44 413.28 52008.89 88888.00 2024-01-06 22:54:32.904 006 11169.41 413.29 52008.90 88888.00 2024-01-06 22:54:33.404 006 11169.46 413.33 52008.88 88888.00 2024-01-06 22:54:33.904 006 11169.39 413.31 52008.89 88888.00 2024-01-06 22:54:34.404 006 11169.37 413.34 52008.90 88888.00 2024-01-06 22:54:34.904 006 11169.44 413.29 52008.89 88888.00 2024-01-06 22:54:35.404 006 11169.44 413.35 52008.90 88888.00 2024-01-06 22:54:35.904 006 11169.42 413.34 52008.90 88888.00 2024-01-06 22:54:36.404 006 11169.42 413.31 52008.90 88888.00 2024-01-06 22:54:36.904 006 11169.42 413.33 52008.86 88888.00 2024-01-06 22:54:37.404 006 11169.41 413.31 52008.94 88888.00 2024-01-06 22:54:37.904 006 11169.39 413.31 52008.93 88888.00 2024-01-06 22:54:38.404 006 11169.41 413.28 52008.91 88888.00 2024-01-06 22:54:38.904 006 11169.45 413.29 52008.89 88888.00 2024-01-06 22:54:39.404 006 11169.44 413.29 52008.86 88888.00 2024-01-06 22:54:39.904 006 11169.47 413.31 52008.84 88888.00 2024-01-06 22:54:40.904 006 11169.49 413.30 52008.83 88888.00 2024-01-06 22:54:41.404 006 11169.44 413.29 52008.85 88888.00 2024-01-06 22:54:41.904 006 11169.46 413.31 52008.83 88888.00 2024-01-06 22:54:42.904 006 11169.47 413.34 52008.89 88888.00 2024-01-06 22:54:43.404 006 11169.40 413.29 52008.86 88888.00 2024-01-06 22:54:43.904 006 11169.40 413.30 52008.82 88888.00 2024-01-06 22:54:44.404 006 11169.40 413.34 52008.77 88888.00 2024-01-06 22:54:44.904 006 11169.40 413.35 52008.84 88888.00 2024-01-06 22:54:45.404 006 11169.38 413.33 52008.83 88888.00 2024-01-06 22:54:45.904 006 11169.39 413.29 52008.82 88888.00 2024-01-06 22:54:46.404 006 11169.39 413.31 52008.88 88888.00 2024-01-06 22:54:46.904 006 11169.39 413.34 52008.95 88888.00 2024-01-06 22:54:47.404 006 11169.40 413.38 52008.91 88888.00 2024-01-06 22:54:47.904 006 11169.39 413.37 52008.86 88888.00 2024-01-06 22:54:48.404 006 11169.42 413.40 52008.86 88888.00 2024-01-06 22:54:48.904 006 11169.39 413.37 52008.86 88888.00 2024-01-06 22:54:49.404 006 11169.39 413.33 52008.81 88888.00 2024-01-06 22:54:49.904 006 11169.39 413.33 52008.81 88888.00 2024-01-06 22:54:50.404 006 11169.42 413.34 52008.86 88888.00 2024-01-06 22:54:50.904 006 11169.44 413.30 52008.89 88888.00 2024-01-06 22:54:51.404 006 11169.42 413.36 52008.84 88888.00 2024-01-06 22:54:51.904 006 11169.44 413.36 52008.83 88888.00 2024-01-06 22:54:52.404 006 11169.42 413.35 52008.83 88888.00 2024-01-06 22:54:52.904 006 11169.41 413.40 52008.84 88888.00 2024-01-06 22:54:53.404 006 11169.39 413.38 52008.86 88888.00 2024-01-06 22:54:53.904 006 11169.35 413.35 52008.89 88888.00 2024-01-06 22:54:54.404 006 11169.36 413.36 52008.88 88888.00 2024-01-06 22:54:54.904 006 11169.36 413.36 52008.84 88888.00 2024-01-06 22:54:55.404 006 11169.39 413.35 52008.88 88888.00 2024-01-06 22:54:55.904 006 11169.42 413.37 52008.92 88888.00 2024-01-06 22:54:56.404 006 11169.39 413.29 52008.90 88888.00 2024-01-06 22:54:56.904 006 11169.44 413.30 52008.88 88888.00 2024-01-06 22:54:57.404 006 11169.42 413.29 52008.90 88888.00 2024-01-06 22:54:57.904 006 11169.41 413.31 52008.93 88888.00 2024-01-06 22:54:58.404 006 11169.42 413.36 52008.85 88888.00 2024-01-06 22:54:58.904 006 11169.49 413.36 52008.88 88888.00 2024-01-06 22:54:59.404 006 11169.48 413.36 52008.92 88888.00 2024-01-06 22:54:59.904 006 11169.46 413.36 52008.91 88888.00 2024-01-06 22:55:00.904 006 11169.47 413.33 52008.90 88888.00 2024-01-06 22:55:01.404 006 11169.49 413.35 52008.98 88888.00 2024-01-06 22:55:01.904 006 11169.48 413.36 52008.94 88888.00 2024-01-06 22:55:02.404 006 11169.44 413.35 52008.92 88888.00 2024-01-06 22:55:02.904 006 11169.44 413.39 52008.91 88888.00 2024-01-06 22:55:03.404 006 11169.46 413.39 52008.89 88888.00 2024-01-06 22:55:03.904 006 11169.47 413.38 52008.88 88888.00 2024-01-06 22:55:04.404 006 11169.51 413.35 52008.84 88888.00 2024-01-06 22:55:04.904 006 11169.50 413.35 52008.86 88888.00 2024-01-06 22:55:05.404 006 11169.42 413.34 52008.86 88888.00 2024-01-06 22:55:05.905 006 11169.48 413.34 52008.86 88888.00 2024-01-06 22:55:06.405 006 11169.54 413.36 52008.88 88888.00 2024-01-06 22:55:06.905 006 11169.49 413.38 52008.91 88888.00 2024-01-06 22:55:07.405 006 11169.45 413.36 52008.89 88888.00 2024-01-06 22:55:07.905 006 11169.42 413.38 52008.81 88888.00 2024-01-06 22:55:08.405 006 11169.42 413.45 52008.81 88888.00 2024-01-06 22:55:08.905 006 11169.41 413.39 52008.90 88888.00 2024-01-06 22:55:09.405 006 11169.40 413.33 52008.90 88888.00 2024-01-06 22:55:09.905 006 11169.44 413.38 52008.83 88888.00 2024-01-06 22:55:10.405 006 11169.45 413.41 52008.83 88888.00 2024-01-06 22:55:10.904 006 11169.47 413.37 52008.86 88888.00 2024-01-06 22:55:11.404 006 11169.46 413.39 52008.84 88888.00 2024-01-06 22:55:11.904 006 11169.46 413.39 52008.84 88888.00 2024-01-06 22:55:12.404 006 11169.48 413.37 52008.89 88888.00 2024-01-06 22:55:12.904 006 11169.46 413.38 52008.91 88888.00 2024-01-06 22:55:13.404 006 11169.47 413.39 52008.89 88888.00 2024-01-06 22:55:13.904 006 11169.44 413.38 52008.86 88888.00 2024-01-06 22:55:14.404 006 11169.39 413.37 52008.90 88888.00 2024-01-06 22:55:14.904 006 11169.35 413.40 52008.85 88888.00 2024-01-06 22:55:15.404 006 11169.38 413.39 52008.78 88888.00 2024-01-06 22:55:15.904 006 11169.42 413.36 52008.80 88888.00 2024-01-06 22:55:16.404 006 11169.42 413.37 52008.83 88888.00 2024-01-06 22:55:16.904 006 11169.44 413.43 52008.81 88888.00 2024-01-06 22:55:17.404 006 11169.41 413.45 52008.81 88888.00 2024-01-06 22:55:17.904 006 11169.40 413.43 52008.81 88888.00 2024-01-06 22:55:18.404 006 11169.44 413.37 52008.83 88888.00 2024-01-06 22:55:18.904 006 11169.41 413.41 52008.84 88888.00 2024-01-06 22:55:19.404 006 11169.42 413.43 52008.88 88888.00 2024-01-06 22:55:19.904 006 11169.45 413.41 52008.94 88888.00 2024-01-06 22:55:20.404 006 11169.42 413.39 52008.95 88888.00 2024-01-06 22:55:20.904 006 11169.44 413.43 52008.92 88888.00 2024-01-06 22:55:21.404 006 11169.44 413.45 52008.90 88888.00 2024-01-06 22:55:21.904 006 11169.42 413.41 52008.90 88888.00 2024-01-06 22:55:22.404 006 11169.45 413.41 52008.88 88888.00 2024-01-06 22:55:22.904 006 11169.47 413.40 52008.83 88888.00 2024-01-06 22:55:23.404 006 11169.47 413.36 52008.86 88888.00 2024-01-06 22:55:23.904 006 11169.40 413.33 52008.89 88888.00 2024-01-06 22:55:24.404 006 11169.40 413.38 52008.84 88888.00 2024-01-06 22:55:24.904 006 11169.38 413.39 52008.86 88888.00 2024-01-06 22:55:25.404 006 11169.38 413.40 52008.85 88888.00 2024-01-06 22:55:25.904 006 11169.36 413.36 52008.82 88888.00 2024-01-06 22:55:26.404 006 11169.40 413.29 52008.78 88888.00 2024-01-06 22:55:26.904 006 11169.40 413.29 52008.82 88888.00 2024-01-06 22:55:27.404 006 11169.42 413.34 52008.90 88888.00 2024-01-06 22:55:27.904 006 11169.41 413.36 52008.91 88888.00 2024-01-06 22:55:28.404 006 11169.39 413.40 52008.88 88888.00 2024-01-06 22:55:28.904 006 11169.38 413.36 52008.85 88888.00 2024-01-06 22:55:29.404 006 11169.40 413.36 52008.86 88888.00 2024-01-06 22:55:29.904 006 11169.40 413.38 52008.84 88888.00 2024-01-06 22:55:30.404 006 11169.42 413.36 52008.83 88888.00 2024-01-06 22:55:30.905 006 11169.39 413.36 52008.86 88888.00 2024-01-06 22:55:31.405 006 11169.37 413.37 52008.88 88888.00 2024-01-06 22:55:31.905 006 11169.36 413.35 52008.85 88888.00 2024-01-06 22:55:32.405 006 11169.38 413.38 52008.86 88888.00 2024-01-06 22:55:32.905 006 11169.37 413.35 52008.92 88888.00 2024-01-06 22:55:33.405 006 11169.41 413.34 52008.88 88888.00 2024-01-06 22:55:34.404 006 11169.39 413.35 52008.92 88888.00 2024-01-06 22:55:34.904 006 11169.38 413.34 52008.91 88888.00 2024-01-06 22:55:35.404 006 11169.37 413.37 52008.86 88888.00 2024-01-06 22:55:35.904 006 11169.38 413.34 52008.89 88888.00 2024-01-06 22:55:36.404 006 11169.39 413.40 52008.93 88888.00 2024-01-06 22:55:36.904 006 11169.39 413.40 52008.90 88888.00 2024-01-06 22:55:37.404 006 11169.38 413.39 52008.85 88888.00 2024-01-06 22:55:37.904 006 11169.36 413.38 52008.90 88888.00 2024-01-06 22:55:38.404 006 11169.36 413.39 52008.93 88888.00 2024-01-06 22:55:38.904 006 11169.36 413.39 52008.88 88888.00 2024-01-06 22:55:39.404 006 11169.38 413.36 52008.88 88888.00 2024-01-06 22:55:39.904 006 11169.37 413.34 52008.89 88888.00 2024-01-06 22:55:40.404 006 11169.36 413.34 52008.81 88888.00 2024-01-06 22:55:40.904 006 11169.36 413.39 52008.78 88888.00 2024-01-06 22:55:41.404 006 11169.38 413.37 52008.82 88888.00 2024-01-06 22:55:41.904 006 11169.39 413.35 52008.89 88888.00 2024-01-06 22:55:42.404 006 11169.39 413.34 52008.83 88888.00 2024-01-06 22:55:42.904 006 11169.42 413.34 52008.81 88888.00 2024-01-06 22:55:43.404 006 11169.38 413.34 52008.86 88888.00 2024-01-06 22:55:44.404 006 11169.39 413.36 52008.83 88888.00 2024-01-06 22:55:44.904 006 11169.39 413.38 52008.84 88888.00 2024-01-06 22:55:45.404 006 11169.35 413.44 52008.88 88888.00 2024-01-06 22:55:45.904 006 11169.36 413.41 52008.84 88888.00 2024-01-06 22:55:46.404 006 11169.37 413.45 52008.81 88888.00 2024-01-06 22:55:46.904 006 11169.38 413.41 52008.85 88888.00 2024-01-06 22:55:47.404 006 11169.33 413.39 52008.88 88888.00 2024-01-06 22:55:47.904 006 11169.33 413.38 52008.84 88888.00 2024-01-06 22:55:48.404 006 11169.35 413.39 52008.83 88888.00 2024-01-06 22:55:48.904 006 11169.36 413.36 52008.84 88888.00 2024-01-06 22:55:49.404 006 11169.38 413.38 52008.84 88888.00 2024-01-06 22:55:49.904 006 11169.39 413.34 52008.80 88888.00 2024-01-06 22:55:50.404 006 11169.38 413.37 52008.84 88888.00 2024-01-06 22:55:50.904 006 11169.37 413.33 52008.85 88888.00 2024-01-06 22:55:51.404 006 11169.32 413.33 52008.82 88888.00 2024-01-06 22:55:51.904 006 11169.32 413.33 52008.83 88888.00 2024-01-06 22:55:52.404 006 11169.37 413.31 52008.88 88888.00 2024-01-06 22:55:52.904 006 11169.31 413.33 52008.88 88888.00 2024-01-06 22:55:53.404 006 11169.31 413.31 52008.82 88888.00 2024-01-06 22:55:54.405 006 11169.30 413.35 52008.91 88888.00 2024-01-06 22:55:54.905 006 11169.26 413.31 52008.81 88888.00 2024-01-06 22:55:55.405 006 11169.27 413.36 52008.75 88888.00 2024-01-06 22:55:55.905 006 11169.29 413.43 52008.78 88888.00 2024-01-06 22:55:56.405 006 11169.27 413.41 52008.83 88888.00 2024-01-06 22:55:56.905 006 11169.26 413.39 52008.81 88888.00 2024-01-06 22:55:57.405 006 11169.27 413.37 52008.83 88888.00 2024-01-06 22:55:57.905 006 11169.30 413.37 52008.88 88888.00 2024-01-06 22:55:58.405 006 11169.30 413.38 52008.88 88888.00 2024-01-06 22:55:58.905 006 11169.33 413.37 52008.86 88888.00 2024-01-06 22:55:59.404 006 11169.31 413.34 52008.89 88888.00 2024-01-06 22:55:59.904 006 11169.29 413.35 52008.90 88888.00 2024-01-06 22:56:00.404 006 11169.26 413.41 52008.84 88888.00 2024-01-06 22:56:00.904 006 11169.27 413.43 52008.82 88888.00 2024-01-06 22:56:01.404 006 11169.19 413.41 52008.86 88888.00 2024-01-06 22:56:01.904 006 11169.21 413.39 52008.86 88888.00 2024-01-06 22:56:02.404 006 11169.23 413.39 52008.84 88888.00 2024-01-06 22:56:02.904 006 11169.26 413.41 52008.84 88888.00 2024-01-06 22:56:03.404 006 11169.31 413.38 52008.82 88888.00 2024-01-06 22:56:03.904 006 11169.32 413.40 52008.80 88888.00 2024-01-06 22:56:04.404 006 11169.32 413.40 52008.82 88888.00 2024-01-06 22:56:04.904 006 11169.32 413.37 52008.92 88888.00 2024-01-06 22:56:05.404 006 11169.28 413.35 52008.89 88888.00 2024-01-06 22:56:05.904 006 11169.30 413.39 52008.89 88888.00 2024-01-06 22:56:06.404 006 11169.24 413.36 52008.89 88888.00 2024-01-06 22:56:06.904 006 11169.23 413.37 52008.81 88888.00 2024-01-06 22:56:07.404 006 11169.23 413.37 52008.78 88888.00 2024-01-06 22:56:07.904 006 11169.19 413.37 52008.83 88888.00 2024-01-06 22:56:08.404 006 11169.18 413.41 52008.84 88888.00 2024-01-06 22:56:08.904 006 11169.21 413.45 52008.80 88888.00 2024-01-06 22:56:09.404 006 11169.20 413.46 52008.81 88888.00 2024-01-06 22:56:09.904 006 11169.22 413.38 52008.84 88888.00 2024-01-06 22:56:10.404 006 11169.27 413.37 52008.84 88888.00 2024-01-06 22:56:10.904 006 11169.27 413.39 52008.84 88888.00 2024-01-06 22:56:11.404 006 11169.23 413.38 52008.86 88888.00 2024-01-06 22:56:11.904 006 11169.24 413.38 52008.84 88888.00 2024-01-06 22:56:12.404 006 11169.22 413.39 52008.81 88888.00 2024-01-06 22:56:12.904 006 11169.20 413.36 52008.85 88888.00 2024-01-06 22:56:13.404 006 11169.20 413.35 52008.85 88888.00 2024-01-06 22:56:13.904 006 11169.20 413.34 52008.84 88888.00 2024-01-06 22:56:14.404 006 11169.22 413.37 52008.84 88888.00 2024-01-06 22:56:14.904 006 11169.21 413.36 52008.89 88888.00 2024-01-06 22:56:15.404 006 11169.21 413.41 52008.83 88888.00 2024-01-06 22:56:15.904 006 11169.21 413.38 52008.81 88888.00 2024-01-06 22:56:16.404 006 11169.15 413.36 52008.86 88888.00 2024-01-06 22:56:16.904 006 11169.12 413.38 52008.86 88888.00 2024-01-06 22:56:17.404 006 11169.16 413.33 52008.76 88888.00 2024-01-06 22:56:17.904 006 11169.15 413.35 52008.75 88888.00 2024-01-06 22:56:18.404 006 11169.11 413.35 52008.80 88888.00 2024-01-06 22:56:18.904 006 11169.13 413.37 52008.74 88888.00 2024-01-06 22:56:19.404 006 11169.18 413.44 52008.75 88888.00 2024-01-06 22:56:19.904 006 11169.22 413.46 52008.82 88888.00 2024-01-06 22:56:20.404 006 11169.21 413.41 52008.83 88888.00 2024-01-06 22:56:20.904 006 11169.18 413.43 52008.81 88888.00 2024-01-06 22:56:21.404 006 11169.14 413.43 52008.84 88888.00 2024-01-06 22:56:21.904 006 11169.14 413.43 52008.83 88888.00 2024-01-06 22:56:22.404 006 11169.20 413.40 52008.80 88888.00 2024-01-06 22:56:22.904 006 11169.22 413.40 52008.78 88888.00 2024-01-06 22:56:23.404 006 11169.19 413.38 52008.85 88888.00 2024-01-06 22:56:23.904 006 11169.16 413.39 52008.84 88888.00 2024-01-06 22:56:24.404 006 11169.20 413.39 52008.85 88888.00 2024-01-06 22:56:24.904 006 11169.19 413.41 52008.91 88888.00 2024-01-06 22:56:25.404 006 11169.16 413.46 52008.90 88888.00 2024-01-06 22:56:25.904 006 11169.18 413.47 52008.86 88888.00 2024-01-06 22:56:26.404 006 11169.16 413.50 52008.90 88888.00 2024-01-06 22:56:26.904 006 11169.14 413.50 52008.92 88888.00 2024-01-06 22:56:27.404 006 11169.14 413.49 52008.86 88888.00 2024-01-06 22:56:27.904 006 11169.14 413.46 52008.90 88888.00 2024-01-06 22:56:28.404 006 11169.13 413.47 52008.88 88888.00 2024-01-06 22:56:28.904 006 11169.14 413.53 52008.85 88888.00 2024-01-06 22:56:29.404 006 11169.16 413.54 52008.88 88888.00 2024-01-06 22:56:29.904 006 11169.12 413.51 52008.88 88888.00 2024-01-06 22:56:30.404 006 11169.12 413.45 52008.82 88888.00 2024-01-06 22:56:30.904 006 11169.13 413.43 52008.81 88888.00 2024-01-06 22:56:31.404 006 11169.13 413.44 52008.81 88888.00 2024-01-06 22:56:31.904 006 11169.10 413.40 52008.81 88888.00 2024-01-06 22:56:32.404 006 11169.13 413.44 52008.82 88888.00 2024-01-06 22:56:32.904 006 11169.12 413.48 52008.84 88888.00 2024-01-06 22:56:33.404 006 11169.10 413.51 52008.83 88888.00 2024-01-06 22:56:33.904 006 11169.14 413.51 52008.81 88888.00 2024-01-06 22:56:34.404 006 11169.14 413.47 52008.81 88888.00 2024-01-06 22:56:34.904 006 11169.15 413.44 52008.83 88888.00 2024-01-06 22:56:36.405 006 11169.14 413.53 52008.88 88888.00 2024-01-06 22:56:36.905 006 11169.13 413.51 52008.80 88888.00 2024-01-06 22:56:37.405 006 11169.16 413.46 52008.78 88888.00 2024-01-06 22:56:37.905 006 11169.12 413.48 52008.83 88888.00 2024-01-06 22:56:38.405 006 11169.14 413.48 52008.80 88888.00 2024-01-06 22:56:38.905 006 11169.15 413.45 52008.77 88888.00 2024-01-06 22:56:39.405 006 11169.12 413.53 52008.81 88888.00 2024-01-06 22:56:39.905 006 11169.10 413.55 52008.80 88888.00 2024-01-06 22:56:40.405 006 11169.12 413.53 52008.77 88888.00 2024-01-06 22:56:40.905 006 11169.14 413.51 52008.81 88888.00 2024-01-06 22:56:41.405 006 11169.14 413.47 52008.84 88888.00 2024-01-06 22:56:41.905 006 11169.19 413.45 52008.84 88888.00 2024-01-06 22:56:42.405 006 11169.21 413.49 52008.80 88888.00 2024-01-06 22:56:42.905 006 11169.19 413.51 52008.83 88888.00 2024-01-06 22:56:43.405 006 11169.14 413.53 52008.82 88888.00 2024-01-06 22:56:43.905 006 11169.18 413.51 52008.80 88888.00 2024-01-06 22:56:44.405 006 11169.16 413.51 52008.81 88888.00 2024-01-06 22:56:44.905 006 11169.18 413.51 52008.83 88888.00 2024-01-06 22:56:46.405 006 11169.18 413.51 52008.83 88888.00 2024-01-06 22:56:46.905 006 11169.18 413.51 52008.78 88888.00 2024-01-06 22:56:47.405 006 11169.21 413.53 52008.73 88888.00 2024-01-06 22:56:47.905 006 11169.26 413.55 52008.77 88888.00 2024-01-06 22:56:48.405 006 11169.21 413.53 52008.84 88888.00 2024-01-06 22:56:48.905 006 11169.22 413.54 52008.82 88888.00 2024-01-06 22:56:49.405 006 11169.22 413.53 52008.82 88888.00 2024-01-06 22:56:49.905 006 11169.23 413.48 52008.84 88888.00 2024-01-06 22:56:50.405 006 11169.26 413.50 52008.80 88888.00 2024-01-06 22:56:50.905 006 11169.27 413.56 52008.80 88888.00 2024-01-06 22:56:51.405 006 11169.21 413.58 52008.83 88888.00 2024-01-06 22:56:51.905 006 11169.21 413.58 52008.81 88888.00 2024-01-06 22:56:52.405 006 11169.21 413.59 52008.80 88888.00 2024-01-06 22:56:52.905 006 11169.16 413.60 52008.78 88888.00 2024-01-06 22:56:53.905 006 11169.16 413.65 52008.73 88888.00 2024-01-06 22:56:54.405 006 11169.18 413.60 52008.76 88888.00 2024-01-06 22:56:54.905 006 11169.19 413.56 52008.80 88888.00 2024-01-06 22:56:55.905 006 11169.12 413.57 52008.76 88888.00 2024-01-06 22:56:56.405 006 11169.16 413.60 52008.80 88888.00 2024-01-06 22:56:56.905 006 11169.16 413.56 52008.78 88888.00 2024-01-06 22:56:57.405 006 11169.18 413.57 52008.76 88888.00 2024-01-06 22:56:57.905 006 11169.19 413.60 52008.82 88888.00 2024-01-06 22:56:58.405 006 11169.13 413.62 52008.84 88888.00 2024-01-06 22:56:58.905 006 11169.11 413.64 52008.80 88888.00 2024-01-06 22:56:59.405 006 11169.10 413.65 52008.84 88888.00 2024-01-06 22:56:59.905 006 11169.15 413.68 52008.84 88888.00 2024-01-06 22:57:00.405 006 11169.21 413.69 52008.81 88888.00 2024-01-06 22:57:00.905 006 11169.22 413.66 52008.76 88888.00 2024-01-06 22:57:01.405 006 11169.19 413.63 52008.80 88888.00 2024-01-06 22:57:01.905 006 11169.18 413.64 52008.81 88888.00 2024-01-06 22:57:02.405 006 11169.18 413.72 52008.78 88888.00 2024-01-06 22:57:02.905 006 11169.19 413.73 52008.80 88888.00 2024-01-06 22:57:03.405 006 11169.18 413.69 52008.84 88888.00 2024-01-06 22:57:03.905 006 11169.14 413.69 52008.81 88888.00 2024-01-06 22:57:04.405 006 11169.20 413.70 52008.78 88888.00 2024-01-06 22:57:04.905 006 11169.20 413.74 52008.81 88888.00 2024-01-06 22:57:05.905 006 11169.23 413.69 52008.77 88888.00 2024-01-06 22:57:06.405 006 11169.22 413.67 52008.81 88888.00 2024-01-06 22:57:06.905 006 11169.20 413.66 52008.78 88888.00 2024-01-06 22:57:07.405 006 11169.19 413.76 52008.75 88888.00 2024-01-06 22:57:07.905 006 11169.22 413.75 52008.78 88888.00 2024-01-06 22:57:08.405 006 11169.23 413.77 52008.82 88888.00 2024-01-06 22:57:08.905 006 11169.26 413.77 52008.81 88888.00 2024-01-06 22:57:09.405 006 11169.29 413.76 52008.76 88888.00 2024-01-06 22:57:09.905 006 11169.29 413.76 52008.80 88888.00 2024-01-06 22:57:10.405 006 11169.29 413.78 52008.82 88888.00 2024-01-06 22:57:10.905 006 11169.21 413.78 52008.80 88888.00 2024-01-06 22:57:11.405 006 11169.21 413.78 52008.84 88888.00 2024-01-06 22:57:11.905 006 11169.24 413.75 52008.88 88888.00 2024-01-06 22:57:12.405 006 11169.24 413.78 52008.83 88888.00 2024-01-06 22:57:12.905 006 11169.24 413.79 52008.80 88888.00 2024-01-06 22:57:13.405 006 11169.21 413.85 52008.81 88888.00 2024-01-06 22:57:13.905 006 11169.23 413.78 52008.81 88888.00 2024-01-06 22:57:14.405 006 11169.28 413.80 52008.74 88888.00 2024-01-06 22:57:14.905 006 11169.30 413.79 52008.75 88888.00 2024-01-06 22:57:15.405 006 11169.29 413.77 52008.80 88888.00 2024-01-06 22:57:15.905 006 11169.30 413.79 52008.77 88888.00 2024-01-06 22:57:16.405 006 11169.32 413.78 52008.78 88888.00 2024-01-06 22:57:16.905 006 11169.29 413.79 52008.86 88888.00 2024-01-06 22:57:17.405 006 11169.27 413.74 52008.88 88888.00 2024-01-06 22:57:17.905 006 11169.29 413.76 52008.83 88888.00 2024-01-06 22:57:18.405 006 11169.33 413.76 52008.83 88888.00 2024-01-06 22:57:18.905 006 11169.32 413.75 52008.85 88888.00 2024-01-06 22:57:19.405 006 11169.32 413.80 52008.86 88888.00 2024-01-06 22:57:19.905 006 11169.29 413.79 52008.86 88888.00 2024-01-06 22:57:20.405 006 11169.27 413.85 52008.89 88888.00 2024-01-06 22:57:20.905 006 11169.29 413.88 52008.85 88888.00 2024-01-06 22:57:21.405 006 11169.31 413.86 52008.83 88888.00 2024-01-06 22:57:21.905 006 11169.36 413.85 52008.86 88888.00 2024-01-06 22:57:22.405 006 11169.30 413.83 52008.90 88888.00 2024-01-06 22:57:22.905 006 11169.27 413.86 52008.86 88888.00 2024-01-06 22:57:23.405 006 11169.26 413.84 52008.83 88888.00 2024-01-06 22:57:23.905 006 11169.29 413.82 52008.85 88888.00 2024-01-06 22:57:24.405 006 11169.30 413.83 52008.81 88888.00 2024-01-06 22:57:24.905 006 11169.28 413.84 52008.75 88888.00 2024-01-06 22:57:25.405 006 11169.24 413.85 52008.76 88888.00 2024-01-06 22:57:25.905 006 11169.18 413.82 52008.82 88888.00 2024-01-06 22:57:26.405 006 11169.20 413.84 52008.82 88888.00 2024-01-06 22:57:26.905 006 11169.29 413.85 52008.77 88888.00 2024-01-06 22:57:27.405 006 11169.33 413.84 52008.81 88888.00 2024-01-06 22:57:27.905 006 11169.29 413.87 52008.82 88888.00 2024-01-06 22:57:28.405 006 11169.30 413.92 52008.80 88888.00 2024-01-06 22:57:28.905 006 11169.31 413.90 52008.81 88888.00 2024-01-06 22:57:29.405 006 11169.30 413.87 52008.84 88888.00 2024-01-06 22:57:29.905 006 11169.28 413.93 52008.82 88888.00 2024-01-06 22:57:30.405 006 11169.31 413.94 52008.80 88888.00 2024-01-06 22:57:30.906 006 11169.35 413.96 52008.80 88888.00 2024-01-06 22:57:31.406 006 11169.31 413.94 52008.82 88888.00 2024-01-06 22:57:31.906 006 11169.30 413.97 52008.81 88888.00 2024-01-06 22:57:32.406 006 11169.31 413.95 52008.82 88888.00 2024-01-06 22:57:32.906 006 11169.36 413.95 52008.88 88888.00 2024-01-06 22:57:33.406 006 11169.37 414.03 52008.86 88888.00 2024-01-06 22:57:33.906 006 11169.37 414.04 52008.85 88888.00 2024-01-06 22:57:34.406 006 11169.36 413.98 52008.89 88888.00 2024-01-06 22:57:34.906 006 11169.35 413.95 52008.89 88888.00 2024-01-06 22:57:35.406 006 11169.35 413.97 52008.81 88888.00 2024-01-06 22:57:35.906 006 11169.33 413.97 52008.78 88888.00 2024-01-06 22:57:36.406 006 11169.31 413.98 52008.81 88888.00 2024-01-06 22:57:36.906 006 11169.29 414.03 52008.84 88888.00 2024-01-06 22:57:37.406 006 11169.32 413.98 52008.81 88888.00 2024-01-06 22:57:37.906 006 11169.38 413.97 52008.81 88888.00 2024-01-06 22:57:38.406 006 11169.41 413.99 52008.88 88888.00 2024-01-06 22:57:38.906 006 11169.39 414.03 52008.82 88888.00 2024-01-06 22:57:39.406 006 11169.40 414.01 52008.77 88888.00 2024-01-06 22:57:39.906 006 11169.41 413.98 52008.81 88888.00 2024-01-06 22:57:40.406 006 11169.40 413.99 52008.84 88888.00 2024-01-06 22:57:40.905 006 11169.44 414.03 52008.82 88888.00 2024-01-06 22:57:41.405 006 11169.49 414.05 52008.80 88888.00 2024-01-06 22:57:41.905 006 11169.45 413.98 52008.85 88888.00 2024-01-06 22:57:42.405 006 11169.45 414.01 52008.88 88888.00 2024-01-06 22:57:42.905 006 11169.48 414.04 52008.83 88888.00 2024-01-06 22:57:43.405 006 11169.48 414.01 52008.82 88888.00 2024-01-06 22:57:43.905 006 11169.47 414.06 52008.83 88888.00 2024-01-06 22:57:44.405 006 11169.42 414.05 52008.82 88888.00 2024-01-06 22:57:44.905 006 11169.37 414.06 52008.78 88888.00 2024-01-06 22:57:45.405 006 11169.40 414.07 52008.81 88888.00 2024-01-06 22:57:45.905 006 11169.38 414.07 52008.84 88888.00 2024-01-06 22:57:46.405 006 11169.38 414.06 52008.81 88888.00 2024-01-06 22:57:46.905 006 11169.42 414.05 52008.75 88888.00 2024-01-06 22:57:47.405 006 11169.44 414.05 52008.76 88888.00 2024-01-06 22:57:47.905 006 11169.47 414.05 52008.82 88888.00 2024-01-06 22:57:48.405 006 11169.45 414.05 52008.80 88888.00 2024-01-06 22:57:48.905 006 11169.47 414.04 52008.77 88888.00 2024-01-06 22:57:49.405 006 11169.46 414.07 52008.78 88888.00 2024-01-06 22:57:49.905 006 11169.48 414.09 52008.80 88888.00 2024-01-06 22:57:50.405 006 11169.50 414.11 52008.77 88888.00 2024-01-06 22:57:50.905 006 11169.49 414.09 52008.78 88888.00 2024-01-06 22:57:51.405 006 11169.42 414.05 52008.84 88888.00 2024-01-06 22:57:51.905 006 11169.48 414.06 52008.85 88888.00 2024-01-06 22:57:52.405 006 11169.47 414.14 52008.80 88888.00 2024-01-06 22:57:52.905 006 11169.46 414.15 52008.77 88888.00 2024-01-06 22:57:53.405 006 11169.45 414.15 52008.82 88888.00 2024-01-06 22:57:53.905 006 11169.39 414.13 52008.84 88888.00 2024-01-06 22:57:54.405 006 11169.41 414.11 52008.80 88888.00 2024-01-06 22:57:54.905 006 11169.41 414.11 52008.75 88888.00 2024-01-06 22:57:55.405 006 11169.46 414.12 52008.75 88888.00 2024-01-06 22:57:55.905 006 11169.48 414.13 52008.78 88888.00 2024-01-06 22:57:56.405 006 11169.46 414.14 52008.75 88888.00 2024-01-06 22:57:56.905 006 11169.45 414.14 52008.77 88888.00 2024-01-06 22:57:57.405 006 11169.44 414.17 52008.82 88888.00 2024-01-06 22:57:57.905 006 11169.44 414.09 52008.82 88888.00 2024-01-06 22:57:58.405 006 11169.46 414.14 52008.80 88888.00 2024-01-06 22:57:58.905 006 11169.47 414.15 52008.82 88888.00 2024-01-06 22:57:59.405 006 11169.44 414.16 52008.83 88888.00 2024-01-06 22:57:59.905 006 11169.40 414.18 52008.83 88888.00 2024-01-06 22:58:00.405 006 11169.40 414.16 52008.80 88888.00 2024-01-06 22:58:00.905 006 11169.38 414.15 52008.82 88888.00 2024-01-06 22:58:01.405 006 11169.37 414.16 52008.84 88888.00 2024-01-06 22:58:01.905 006 11169.39 414.14 52008.82 88888.00 2024-01-06 22:58:02.405 006 11169.45 414.11 52008.81 88888.00 2024-01-06 22:58:02.905 006 11169.44 414.09 52008.83 88888.00 2024-01-06 22:58:03.405 006 11169.45 414.15 52008.84 88888.00 2024-01-06 22:58:03.905 006 11169.49 414.16 52008.81 88888.00 2024-01-06 22:58:04.405 006 11169.51 414.19 52008.80 88888.00 2024-01-06 22:58:04.905 006 11169.53 414.19 52008.76 88888.00 2024-01-06 22:58:05.405 006 11169.53 414.15 52008.83 88888.00 2024-01-06 22:58:05.905 006 11169.54 414.16 52008.80 88888.00 2024-01-06 22:58:06.405 006 11169.49 414.18 52008.80 88888.00 2024-01-06 22:58:06.905 006 11169.50 414.21 52008.84 88888.00 2024-01-06 22:58:07.405 006 11169.44 414.17 52008.84 88888.00 2024-01-06 22:58:07.905 006 11169.41 414.19 52008.81 88888.00 2024-01-06 22:58:08.405 006 11169.41 414.16 52008.77 88888.00 2024-01-06 22:58:08.905 006 11169.41 414.16 52008.76 88888.00 2024-01-06 22:58:09.405 006 11169.46 414.15 52008.78 88888.00 2024-01-06 22:58:09.905 006 11169.46 414.16 52008.81 88888.00 2024-01-06 22:58:10.405 006 11169.38 414.13 52008.84 88888.00 2024-01-06 22:58:10.905 006 11169.36 414.13 52008.86 88888.00 2024-01-06 22:58:11.405 006 11169.41 414.17 52008.81 88888.00 2024-01-06 22:58:11.905 006 11169.42 414.19 52008.78 88888.00 2024-01-06 22:58:12.405 006 11169.46 414.23 52008.85 88888.00 2024-01-06 22:58:12.905 006 11169.46 414.19 52008.88 88888.00 2024-01-06 22:58:13.405 006 11169.47 414.14 52008.81 88888.00 2024-01-06 22:58:13.905 006 11169.48 414.13 52008.81 88888.00 2024-01-06 22:58:14.405 006 11169.46 414.14 52008.86 88888.00 2024-01-06 22:58:14.905 006 11169.48 414.15 52008.84 88888.00 2024-01-06 22:58:15.405 006 11169.46 414.15 52008.81 88888.00 2024-01-06 22:58:15.906 006 11169.45 414.15 52008.81 88888.00 2024-01-06 22:58:16.406 006 11169.40 414.09 52008.86 88888.00 2024-01-06 22:58:17.406 006 11169.42 414.08 52008.78 88888.00 2024-01-06 22:58:17.906 006 11169.44 414.12 52008.81 88888.00 2024-01-06 22:58:18.406 006 11169.36 414.12 52008.89 88888.00 2024-01-06 22:58:18.906 006 11169.31 414.12 52008.81 88888.00 2024-01-06 22:58:19.406 006 11169.32 414.14 52008.78 88888.00 2024-01-06 22:58:19.906 006 11169.30 414.15 52008.85 88888.00 2024-01-06 22:58:20.406 006 11169.32 414.16 52008.88 88888.00 2024-01-06 22:58:20.906 006 11169.32 414.18 52008.83 88888.00 2024-01-06 22:58:21.406 006 11169.35 414.15 52008.84 88888.00 2024-01-06 22:58:21.906 006 11169.36 414.14 52008.90 88888.00 2024-01-06 22:58:22.405 006 11169.33 414.17 52008.88 88888.00 2024-01-06 22:58:22.905 006 11169.32 414.18 52008.84 88888.00 2024-01-06 22:58:23.405 006 11169.33 414.19 52008.88 88888.00 2024-01-06 22:58:23.905 006 11169.31 414.15 52008.89 88888.00 2024-01-06 22:58:24.405 006 11169.33 414.17 52008.83 88888.00 2024-01-06 22:58:24.905 006 11169.35 414.22 52008.81 88888.00 2024-01-06 22:58:25.405 006 11169.35 414.22 52008.83 88888.00 2024-01-06 22:58:25.905 006 11169.36 414.16 52008.82 88888.00 2024-01-06 22:58:26.405 006 11169.37 414.22 52008.81 88888.00 2024-01-06 22:58:27.405 006 11169.35 414.13 52008.86 88888.00 2024-01-06 22:58:27.905 006 11169.33 414.17 52008.81 88888.00 2024-01-06 22:58:28.405 006 11169.33 414.17 52008.76 88888.00 2024-01-06 22:58:28.905 006 11169.30 414.18 52008.81 88888.00 2024-01-06 22:58:29.405 006 11169.30 414.19 52008.85 88888.00 2024-01-06 22:58:29.905 006 11169.31 414.24 52008.81 88888.00 2024-01-06 22:58:30.405 006 11169.35 414.18 52008.78 88888.00 2024-01-06 22:58:30.905 006 11169.33 414.21 52008.83 88888.00 2024-01-06 22:58:31.405 006 11169.32 414.23 52008.81 88888.00 2024-01-06 22:58:31.905 006 11169.37 414.23 52008.77 88888.00 2024-01-06 22:58:32.405 006 11169.37 414.22 52008.82 88888.00 2024-01-06 22:58:32.905 006 11169.29 414.22 52008.88 88888.00 2024-01-06 22:58:33.405 006 11169.24 414.23 52008.82 88888.00 2024-01-06 22:58:33.905 006 11169.29 414.24 52008.83 88888.00 2024-01-06 22:58:34.405 006 11169.29 414.22 52008.86 88888.00 2024-01-06 22:58:34.905 006 11169.29 414.23 52008.84 88888.00 2024-01-06 22:58:35.405 006 11169.32 414.19 52008.82 88888.00 2024-01-06 22:58:35.905 006 11169.39 414.15 52008.84 88888.00 2024-01-06 22:58:36.405 006 11169.38 414.17 52008.86 88888.00 2024-01-06 22:58:36.905 006 11169.39 414.14 52008.86 88888.00 2024-01-06 22:58:37.406 006 11169.38 414.13 52008.88 88888.00 2024-01-06 22:58:37.906 006 11169.33 414.21 52008.92 88888.00 2024-01-06 22:58:38.406 006 11169.32 414.24 52008.88 88888.00 2024-01-06 22:58:38.906 006 11169.35 414.23 52008.82 88888.00 2024-01-06 22:58:39.406 006 11169.36 414.18 52008.82 88888.00 2024-01-06 22:58:39.906 006 11169.37 414.19 52008.89 88888.00 2024-01-06 22:58:40.406 006 11169.36 414.22 52008.84 88888.00 2024-01-06 22:58:40.906 006 11169.37 414.21 52008.81 88888.00 2024-01-06 22:58:41.406 006 11169.33 414.18 52008.85 88888.00 2024-01-06 22:58:41.906 006 11169.28 414.21 52008.89 88888.00 2024-01-06 22:58:42.405 006 11169.29 414.24 52008.88 88888.00 2024-01-06 22:58:42.905 006 11169.30 414.27 52008.89 88888.00 2024-01-06 22:58:43.405 006 11169.27 414.23 52008.93 88888.00 2024-01-06 22:58:43.905 006 11169.27 414.24 52008.86 88888.00 2024-01-06 22:58:44.405 006 11169.28 414.23 52008.86 88888.00 2024-01-06 22:58:44.905 006 11169.22 414.25 52008.89 88888.00 2024-01-06 22:58:45.405 006 11169.22 414.31 52008.88 88888.00 2024-01-06 22:58:45.905 006 11169.24 414.28 52008.88 88888.00 2024-01-06 22:58:46.405 006 11169.26 414.25 52008.92 88888.00 2024-01-06 22:58:46.905 006 11169.23 414.22 52008.91 88888.00 2024-01-06 22:58:47.405 006 11169.23 414.23 52008.86 88888.00 2024-01-06 22:58:47.905 006 11169.24 414.22 52008.90 88888.00 2024-01-06 22:58:48.405 006 11169.24 414.18 52008.92 88888.00 2024-01-06 22:58:48.905 006 11169.21 414.21 52008.90 88888.00 2024-01-06 22:58:49.405 006 11169.22 414.18 52008.84 88888.00 2024-01-06 22:58:49.905 006 11169.20 414.21 52008.85 88888.00 2024-01-06 22:58:50.405 006 11169.22 414.23 52008.89 88888.00 2024-01-06 22:58:50.905 006 11169.21 414.23 52008.89 88888.00 2024-01-06 22:58:51.405 006 11169.24 414.25 52008.86 88888.00 2024-01-06 22:58:51.905 006 11169.28 414.25 52008.85 88888.00 2024-01-06 22:58:52.405 006 11169.27 414.24 52008.81 88888.00 2024-01-06 22:58:52.905 006 11169.26 414.19 52008.80 88888.00 2024-01-06 22:58:53.405 006 11169.28 414.22 52008.86 88888.00 2024-01-06 22:58:53.905 006 11169.24 414.27 52008.86 88888.00 2024-01-06 22:58:54.405 006 11169.23 414.27 52008.86 88888.00 2024-01-06 22:58:54.905 006 11169.28 414.28 52008.90 88888.00 2024-01-06 22:58:55.405 006 11169.24 414.31 52008.90 88888.00 2024-01-06 22:58:55.905 006 11169.26 414.24 52008.89 88888.00 2024-01-06 22:58:56.405 006 11169.27 414.19 52008.90 88888.00 2024-01-06 22:58:56.905 006 11169.27 414.27 52008.88 88888.00 2024-01-06 22:58:57.405 006 11169.23 414.26 52008.82 88888.00 2024-01-06 22:58:57.905 006 11169.22 414.23 52008.85 88888.00 2024-01-06 22:58:58.405 006 11169.18 414.26 52008.91 88888.00 2024-01-06 22:58:58.905 006 11169.21 414.26 52008.90 88888.00 2024-01-06 22:58:59.405 006 11169.20 414.23 52008.90 88888.00 2024-01-06 22:58:59.905 006 11169.21 414.24 52008.92 88888.00 2024-01-06 22:59:00.405 006 11169.21 414.26 52008.89 88888.00 2024-01-06 22:59:00.905 006 11169.22 414.22 52008.85 88888.00 2024-01-06 22:59:01.405 006 11169.22 414.17 52008.84 88888.00 2024-01-06 22:59:01.905 006 11169.24 414.25 52008.84 88888.00 2024-01-06 22:59:02.405 006 11169.28 414.24 52008.81 88888.00 2024-01-06 22:59:02.905 006 11169.27 414.27 52008.83 88888.00 2024-01-06 22:59:03.405 006 11169.23 414.28 52008.86 88888.00 2024-01-06 22:59:03.905 006 11169.21 414.25 52008.84 88888.00 2024-01-06 22:59:04.405 006 11169.22 414.22 52008.82 88888.00 2024-01-06 22:59:04.905 006 11169.23 414.23 52008.83 88888.00 2024-01-06 22:59:05.405 006 11169.22 414.28 52008.83 88888.00 2024-01-06 22:59:05.905 006 11169.21 414.30 52008.81 88888.00 2024-01-06 22:59:06.405 006 11169.23 414.33 52008.84 88888.00 2024-01-06 22:59:06.905 006 11169.23 414.30 52008.86 88888.00 2024-01-06 22:59:07.407 006 11169.19 414.28 52008.85 88888.00 2024-01-06 22:59:07.907 006 11169.23 414.32 52008.88 88888.00 2024-01-06 22:59:08.407 006 11169.22 414.31 52008.91 88888.00 2024-01-06 22:59:08.907 006 11169.20 414.27 52008.90 88888.00 2024-01-06 22:59:09.407 006 11169.21 414.24 52008.88 88888.00 2024-01-06 22:59:09.907 006 11169.16 414.25 52008.90 88888.00 2024-01-06 22:59:10.407 006 11169.14 414.23 52008.89 88888.00 2024-01-06 22:59:10.907 006 11169.18 414.24 52008.85 88888.00 2024-01-06 22:59:11.407 006 11169.18 414.26 52008.91 88888.00 2024-01-06 22:59:11.907 006 11169.15 414.27 52008.93 88888.00 2024-01-06 22:59:12.406 006 11169.20 414.24 52008.91 88888.00 2024-01-06 22:59:12.906 006 11169.22 414.22 52008.95 88888.00 2024-01-06 22:59:13.406 006 11169.14 414.23 52008.97 88888.00 2024-01-06 22:59:13.906 006 11169.16 414.25 52008.91 88888.00 2024-01-06 22:59:14.406 006 11169.18 414.28 52008.90 88888.00 2024-01-06 22:59:14.906 006 11169.16 414.28 52008.95 88888.00 2024-01-06 22:59:15.406 006 11169.13 414.27 52008.90 88888.00 2024-01-06 22:59:15.906 006 11169.12 414.25 52008.92 88888.00 2024-01-06 22:59:16.406 006 11169.13 414.22 52008.93 88888.00 2024-01-06 22:59:16.906 006 11169.13 414.22 52008.91 88888.00 2024-01-06 22:59:17.406 006 11169.14 414.23 52008.88 88888.00 2024-01-06 22:59:17.906 006 11169.14 414.26 52008.98 88888.00 2024-01-06 22:59:18.406 006 11169.06 414.30 52008.98 88888.00 2024-01-06 22:59:18.906 006 11169.06 414.32 52008.94 88888.00 2024-01-06 22:59:19.406 006 11169.05 414.28 52008.99 88888.00 2024-01-06 22:59:19.906 006 11169.04 414.28 52008.97 88888.00 2024-01-06 22:59:20.406 006 11169.09 414.27 52008.94 88888.00 2024-01-06 22:59:20.906 006 11169.11 414.26 52008.98 88888.00 2024-01-06 22:59:21.406 006 11169.06 414.24 52008.97 88888.00 2024-01-06 22:59:21.906 006 11169.04 414.27 52008.85 88888.00 2024-01-06 22:59:22.406 006 11169.04 414.23 52008.88 88888.00 2024-01-06 22:59:22.906 006 11169.10 414.25 52008.86 88888.00 2024-01-06 22:59:23.406 006 11169.11 414.24 52008.83 88888.00 2024-01-06 22:59:23.906 006 11169.06 414.23 52008.82 88888.00 2024-01-06 22:59:24.406 006 11169.02 414.18 52008.85 88888.00 2024-01-06 22:59:24.906 006 11169.05 414.24 52008.81 88888.00 2024-01-06 22:59:25.406 006 11169.05 414.22 52008.82 88888.00 2024-01-06 22:59:25.906 006 11169.03 414.22 52008.84 88888.00 2024-01-06 22:59:26.406 006 11169.03 414.21 52008.83 88888.00 2024-01-06 22:59:26.906 006 11169.06 414.24 52008.84 88888.00 2024-01-06 22:59:27.406 006 11169.06 414.24 52008.90 88888.00 2024-01-06 22:59:27.906 006 11169.11 414.24 52008.89 88888.00 2024-01-06 22:59:28.406 006 11169.10 414.17 52008.90 88888.00 2024-01-06 22:59:28.906 006 11169.03 414.18 52008.93 88888.00 2024-01-06 22:59:29.406 006 11169.01 414.19 52008.91 88888.00 2024-01-06 22:59:29.906 006 11169.01 414.21 52008.90 88888.00 2024-01-06 22:59:30.406 006 11169.00 414.21 52008.99 88888.00 2024-01-06 22:59:30.906 006 11169.01 414.22 52008.94 88888.00 2024-01-06 22:59:31.406 006 11169.03 414.23 52008.93 88888.00 2024-01-06 22:59:31.906 006 11169.04 414.23 52008.98 88888.00 2024-01-06 22:59:32.407 006 11169.02 414.21 52008.94 88888.00 2024-01-06 22:59:32.907 006 11169.02 414.17 52008.93 88888.00 2024-01-06 22:59:33.407 006 11169.00 414.21 52008.94 88888.00 2024-01-06 22:59:33.907 006 11169.02 414.23 52008.90 88888.00 2024-01-06 22:59:34.407 006 11169.05 414.21 52008.85 88888.00 2024-01-06 22:59:34.907 006 11169.02 414.18 52008.86 88888.00 2024-01-06 22:59:35.407 006 11169.01 414.19 52008.84 88888.00 2024-01-06 22:59:35.907 006 11169.01 414.16 52008.82 88888.00 2024-01-06 22:59:36.407 006 11169.01 414.17 52008.85 88888.00 2024-01-06 22:59:36.907 006 11169.03 414.17 52008.83 88888.00 2024-01-06 22:59:37.407 006 11169.03 414.21 52008.86 88888.00 2024-01-06 22:59:37.907 006 11168.96 414.18 52008.89 88888.00 2024-01-06 22:59:38.407 006 11168.97 414.19 52008.86 88888.00 2024-01-06 22:59:38.907 006 11168.95 414.24 52008.85 88888.00 2024-01-06 22:59:39.407 006 11168.92 414.23 52008.90 88888.00 2024-01-06 22:59:39.907 006 11168.95 414.18 52008.90 88888.00 2024-01-06 22:59:40.407 006 11169.01 414.16 52008.90 88888.00 2024-01-06 22:59:40.907 006 11169.00 414.15 52008.92 88888.00 2024-01-06 22:59:41.407 006 11168.97 414.19 52008.90 88888.00 2024-01-06 22:59:41.907 006 11168.95 414.19 52008.91 88888.00 2024-01-06 22:59:42.407 006 11168.96 414.23 52008.91 88888.00 2024-01-06 22:59:42.907 006 11168.98 414.25 52008.89 88888.00 2024-01-06 22:59:43.407 006 11169.01 414.22 52008.89 88888.00 2024-01-06 22:59:43.907 006 11168.93 414.27 52008.91 88888.00 2024-01-06 22:59:44.407 006 11168.88 414.26 52008.88 88888.00 2024-01-06 22:59:44.907 006 11168.89 414.25 52008.89 88888.00 2024-01-06 22:59:45.407 006 11168.91 414.27 52008.95 88888.00 2024-01-06 22:59:45.907 006 11168.92 414.27 52008.94 88888.00 2024-01-06 22:59:46.407 006 11168.93 414.26 52008.98 88888.00 2024-01-06 22:59:46.907 006 11168.89 414.24 52008.98 88888.00 2024-01-06 22:59:47.406 006 11168.87 414.26 52008.93 88888.00 2024-01-06 22:59:47.906 006 11168.86 414.21 52008.93 88888.00 2024-01-06 22:59:48.406 006 11168.87 414.25 52008.92 88888.00 2024-01-06 22:59:48.906 006 11168.91 414.23 52008.89 88888.00 2024-01-06 22:59:49.406 006 11168.92 414.19 52008.90 88888.00 2024-01-06 22:59:50.406 006 11168.92 414.25 52008.89 88888.00 2024-01-06 22:59:50.906 006 11168.92 414.27 52008.94 88888.00 2024-01-06 22:59:51.406 006 11168.91 414.28 52008.92 88888.00 2024-01-06 22:59:51.906 006 11168.88 414.26 52008.91 88888.00 2024-01-06 22:59:52.406 006 11168.85 414.26 52008.94 88888.00 2024-01-06 22:59:52.906 006 11168.91 414.22 52008.90 88888.00 2024-01-06 22:59:53.406 006 11168.89 414.17 52008.90 88888.00 2024-01-06 22:59:53.906 006 11168.88 414.17 52008.95 88888.00 2024-01-06 22:59:54.406 006 11168.88 414.23 52008.95 88888.00 2024-01-06 22:59:54.906 006 11168.91 414.24 52008.98 88888.00 2024-01-06 22:59:55.406 006 11168.85 414.25 52008.95 88888.00 2024-01-06 22:59:55.906 006 11168.85 414.25 52008.93 88888.00 2024-01-06 22:59:56.406 006 11168.84 414.21 52008.98 88888.00 2024-01-06 22:59:56.906 006 11168.83 414.22 52008.98 88888.00 2024-01-06 22:59:57.406 006 11168.77 414.25 52008.91 88888.00 2024-01-06 22:59:57.906 006 11168.79 414.23 52008.92 88888.00 2024-01-06 22:59:58.406 006 11168.80 414.21 52008.88 88888.00 2024-01-06 22:59:58.906 006 11168.81 414.23 52008.86 88888.00 2024-01-06 22:59:59.406 006 11168.81 414.24 52008.92 88888.00 2024-01-06 23:00:00.406 006 11168.77 414.25 52008.86 88888.00 2024-01-06 23:00:00.906 006 11168.78 414.24 52008.90 88888.00 2024-01-06 23:00:01.406 006 11168.77 414.24 52008.90 88888.00 2024-01-06 23:00:01.906 006 11168.75 414.22 52008.92 88888.00 2024-01-06 23:00:02.406 006 11168.74 414.22 52008.92 88888.00 2024-01-06 23:00:02.906 006 11168.75 414.17 52008.90 88888.00 2024-01-06 23:00:03.406 006 11168.71 414.19 52008.90 88888.00 2024-01-06 23:00:03.906 006 11168.69 414.24 52008.89 88888.00 2024-01-06 23:00:04.406 006 11168.72 414.22 52008.89 88888.00 2024-01-06 23:00:04.906 006 11168.71 414.23 52008.89 88888.00 2024-01-06 23:00:05.406 006 11168.72 414.22 52008.83 88888.00 2024-01-06 23:00:05.906 006 11168.72 414.21 52008.86 88888.00 2024-01-06 23:00:06.406 006 11168.70 414.17 52008.88 88888.00 2024-01-06 23:00:06.906 006 11168.70 414.21 52008.83 88888.00 2024-01-06 23:00:07.406 006 11168.68 414.15 52008.86 88888.00 2024-01-06 23:00:07.906 006 11168.67 414.16 52008.83 88888.00 2024-01-06 23:00:08.406 006 11168.72 414.22 52008.81 88888.00 2024-01-06 23:00:08.906 006 11168.72 414.21 52008.83 88888.00 2024-01-06 23:00:09.406 006 11168.69 414.18 52008.80 88888.00 2024-01-06 23:00:09.906 006 11168.69 414.24 52008.80 88888.00 2024-01-06 23:00:10.406 006 11168.68 414.23 52008.81 88888.00 2024-01-06 23:00:10.906 006 11168.70 414.19 52008.80 88888.00 2024-01-06 23:00:11.406 006 11168.67 414.18 52008.83 88888.00 2024-01-06 23:00:11.906 006 11168.66 414.15 52008.83 88888.00 2024-01-06 23:00:12.406 006 11168.67 414.11 52008.80 88888.00 2024-01-06 23:00:12.906 006 11168.65 414.13 52008.78 88888.00 2024-01-06 23:00:13.406 006 11168.67 414.19 52008.80 88888.00 2024-01-06 23:00:13.906 006 11168.72 414.23 52008.81 88888.00 2024-01-06 23:00:14.406 006 11168.74 414.19 52008.85 88888.00 2024-01-06 23:00:14.906 006 11168.74 414.18 52008.81 88888.00 2024-01-06 23:00:15.406 006 11168.71 414.24 52008.77 88888.00 2024-01-06 23:00:15.906 006 11168.75 414.23 52008.76 88888.00 2024-01-06 23:00:16.406 006 11168.74 414.19 52008.74 88888.00 2024-01-06 23:00:16.906 006 11168.72 414.16 52008.74 88888.00 2024-01-06 23:00:17.406 006 11168.71 414.12 52008.76 88888.00 2024-01-06 23:00:17.906 006 11168.71 414.15 52008.72 88888.00 2024-01-06 23:00:18.406 006 11168.69 414.15 52008.76 88888.00 2024-01-06 23:00:18.906 006 11168.69 414.15 52008.80 88888.00 2024-01-06 23:00:19.406 006 11168.72 414.22 52008.78 88888.00 2024-01-06 23:00:19.906 006 11168.67 414.24 52008.80 88888.00 2024-01-06 23:00:20.407 006 11168.67 414.22 52008.75 88888.00 2024-01-06 23:00:20.907 006 11168.72 414.23 52008.74 88888.00 2024-01-06 23:00:21.407 006 11168.71 414.24 52008.81 88888.00 2024-01-06 23:00:21.907 006 11168.68 414.24 52008.76 88888.00 2024-01-06 23:00:22.407 006 11168.68 414.27 52008.80 88888.00 2024-01-06 23:00:22.907 006 11168.65 414.33 52008.82 88888.00 2024-01-06 23:00:23.407 006 11168.65 414.32 52008.78 88888.00 2024-01-06 23:00:23.907 006 11168.66 414.24 52008.81 88888.00 2024-01-06 23:00:24.407 006 11168.70 414.23 52008.81 88888.00 2024-01-06 23:00:24.907 006 11168.70 414.27 52008.73 88888.00 2024-01-06 23:00:25.406 006 11168.67 414.26 52008.76 88888.00 2024-01-06 23:00:25.906 006 11168.67 414.28 52008.76 88888.00 2024-01-06 23:00:26.406 006 11168.72 414.27 52008.74 88888.00 2024-01-06 23:00:26.906 006 11168.74 414.26 52008.80 88888.00 2024-01-06 23:00:27.406 006 11168.70 414.27 52008.75 88888.00 2024-01-06 23:00:27.906 006 11168.71 414.25 52008.73 88888.00 2024-01-06 23:00:28.406 006 11168.70 414.24 52008.73 88888.00 2024-01-06 23:00:28.906 006 11168.75 414.27 52008.73 88888.00 2024-01-06 23:00:29.406 006 11168.77 414.23 52008.73 88888.00 2024-01-06 23:00:29.906 006 11168.77 414.27 52008.75 88888.00 2024-01-06 23:00:30.406 006 11168.74 414.30 52008.68 88888.00 2024-01-06 23:00:30.906 006 11168.74 414.22 52008.69 88888.00 2024-01-06 23:00:31.406 006 11168.74 414.28 52008.74 88888.00 2024-01-06 23:00:31.906 006 11168.76 414.27 52008.73 88888.00 2024-01-06 23:00:32.406 006 11168.79 414.23 52008.74 88888.00 2024-01-06 23:00:32.906 006 11168.78 414.25 52008.72 88888.00 2024-01-06 23:00:33.406 006 11168.76 414.23 52008.72 88888.00 2024-01-06 23:00:33.906 006 11168.79 414.23 52008.74 88888.00 2024-01-06 23:00:34.406 006 11168.80 414.27 52008.75 88888.00 2024-01-06 23:00:34.906 006 11168.78 414.28 52008.74 88888.00 2024-01-06 23:00:35.406 006 11168.81 414.30 52008.72 88888.00 2024-01-06 23:00:35.906 006 11168.78 414.25 52008.75 88888.00 2024-01-06 23:00:36.406 006 11168.78 414.22 52008.75 88888.00 2024-01-06 23:00:36.906 006 11168.79 414.22 52008.76 88888.00 2024-01-06 23:00:37.406 006 11168.79 414.23 52008.81 88888.00 2024-01-06 23:00:37.906 006 11168.79 414.22 52008.77 88888.00 2024-01-06 23:00:38.406 006 11168.84 414.23 52008.81 88888.00 2024-01-06 23:00:38.906 006 11168.83 414.24 52008.78 88888.00 2024-01-06 23:00:39.406 006 11168.84 414.25 52008.73 88888.00 2024-01-06 23:00:39.906 006 11168.86 414.24 52008.80 88888.00 2024-01-06 23:00:40.406 006 11168.88 414.23 52008.81 88888.00 2024-01-06 23:00:40.906 006 11168.87 414.22 52008.75 88888.00 2024-01-06 23:00:41.406 006 11168.86 414.23 52008.78 88888.00 2024-01-06 23:00:41.906 006 11168.84 414.23 52008.77 88888.00 2024-01-06 23:00:42.406 006 11168.87 414.24 52008.69 88888.00 2024-01-06 23:00:42.906 006 11168.93 414.30 52008.75 88888.00 2024-01-06 23:00:43.406 006 11168.95 414.28 52008.74 88888.00 2024-01-06 23:00:43.906 006 11169.02 414.27 52008.68 88888.00 2024-01-06 23:00:44.406 006 11169.02 414.30 52008.71 88888.00 2024-01-06 23:00:44.906 006 11168.95 414.27 52008.77 88888.00 2024-01-06 23:00:45.406 006 11168.98 414.28 52008.75 88888.00 2024-01-06 23:00:45.906 006 11168.97 414.28 52008.75 88888.00 2024-01-06 23:00:46.406 006 11168.94 414.30 52008.80 88888.00 2024-01-06 23:00:46.906 006 11168.92 414.32 52008.76 88888.00 2024-01-06 23:00:47.406 006 11168.94 414.30 52008.76 88888.00 2024-01-06 23:00:47.906 006 11168.93 414.31 52008.81 88888.00 2024-01-06 23:00:48.406 006 11168.91 414.23 52008.80 88888.00 2024-01-06 23:00:48.906 006 11168.91 414.21 52008.77 88888.00 2024-01-06 23:00:49.406 006 11168.95 414.24 52008.80 88888.00 2024-01-06 23:00:49.906 006 11168.95 414.32 52008.77 88888.00 2024-01-06 23:00:50.406 006 11168.94 414.32 52008.77 88888.00 2024-01-06 23:00:50.906 006 11168.92 414.32 52008.81 88888.00 2024-01-06 23:00:51.906 006 11168.93 414.31 52008.77 88888.00 2024-01-06 23:00:52.406 006 11168.94 414.33 52008.78 88888.00 2024-01-06 23:00:52.906 006 11168.96 414.34 52008.72 88888.00 2024-01-06 23:00:53.406 006 11169.00 414.33 52008.71 88888.00 2024-01-06 23:00:53.906 006 11168.97 414.31 52008.73 88888.00 2024-01-06 23:00:54.406 006 11168.94 414.32 52008.73 88888.00 2024-01-06 23:00:54.906 006 11168.96 414.32 52008.73 88888.00 2024-01-06 23:00:55.406 006 11168.96 414.32 52008.76 88888.00 2024-01-06 23:00:55.906 006 11168.95 414.31 52008.76 88888.00 2024-01-06 23:00:56.406 006 11168.95 414.34 52008.76 88888.00 2024-01-06 23:00:56.906 006 11168.94 414.35 52008.77 88888.00 2024-01-06 23:00:57.406 006 11168.94 414.32 52008.78 88888.00 2024-01-06 23:00:57.906 006 11168.97 414.32 52008.71 88888.00 2024-01-06 23:00:58.406 006 11169.00 414.32 52008.73 88888.00 2024-01-06 23:00:58.906 006 11168.93 414.30 52008.74 88888.00 2024-01-06 23:00:59.906 006 11168.96 414.32 52008.66 88888.00 2024-01-06 23:01:00.406 006 11169.00 414.32 52008.72 88888.00 2024-01-06 23:01:00.906 006 11168.98 414.37 52008.73 88888.00 2024-01-06 23:01:01.406 006 11169.01 414.40 52008.75 88888.00 2024-01-06 23:01:01.906 006 11169.00 414.43 52008.81 88888.00 2024-01-06 23:01:02.406 006 11168.98 414.45 52008.77 88888.00 2024-01-06 23:01:02.906 006 11169.02 414.41 52008.81 88888.00 2024-01-06 23:01:03.406 006 11169.04 414.33 52008.82 88888.00 2024-01-06 23:01:03.906 006 11169.00 414.32 52008.77 88888.00 2024-01-06 23:01:04.406 006 11168.97 414.40 52008.74 88888.00 2024-01-06 23:01:04.906 006 11168.97 414.41 52008.75 88888.00 2024-01-06 23:01:05.406 006 11168.97 414.38 52008.72 88888.00 2024-01-06 23:01:05.906 006 11169.00 414.44 52008.69 88888.00 2024-01-06 23:01:06.406 006 11169.04 414.37 52008.73 88888.00 2024-01-06 23:01:06.906 006 11169.07 414.38 52008.77 88888.00 2024-01-06 23:01:07.406 006 11169.07 414.47 52008.73 88888.00 2024-01-06 23:01:07.906 006 11169.03 414.46 52008.73 88888.00 2024-01-06 23:01:08.406 006 11169.07 414.46 52008.76 88888.00 2024-01-06 23:01:08.906 006 11169.09 414.44 52008.74 88888.00 2024-01-06 23:01:09.406 006 11169.10 414.40 52008.73 88888.00 2024-01-06 23:01:09.906 006 11169.04 414.38 52008.76 88888.00 2024-01-06 23:01:10.406 006 11169.03 414.34 52008.74 88888.00 2024-01-06 23:01:10.906 006 11168.98 414.38 52008.73 88888.00 2024-01-06 23:01:11.406 006 11168.98 414.42 52008.80 88888.00 2024-01-06 23:01:11.906 006 11169.02 414.43 52008.77 88888.00 2024-01-06 23:01:12.406 006 11169.07 414.44 52008.72 88888.00 2024-01-06 23:01:12.906 006 11169.10 414.38 52008.75 88888.00 2024-01-06 23:01:13.406 006 11169.04 414.43 52008.75 88888.00 2024-01-06 23:01:13.906 006 11169.04 414.42 52008.72 88888.00 2024-01-06 23:01:14.406 006 11169.06 414.41 52008.73 88888.00 2024-01-06 23:01:14.906 006 11169.07 414.42 52008.76 88888.00 2024-01-06 23:01:15.406 006 11169.05 414.40 52008.68 88888.00 2024-01-06 23:01:15.906 006 11169.06 414.41 52008.69 88888.00 2024-01-06 23:01:16.406 006 11169.06 414.44 52008.74 88888.00 2024-01-06 23:01:16.906 006 11169.03 414.43 52008.74 88888.00 2024-01-06 23:01:17.406 006 11169.04 414.43 52008.71 88888.00 2024-01-06 23:01:17.906 006 11169.03 414.42 52008.72 88888.00 2024-01-06 23:01:18.406 006 11169.02 414.43 52008.74 88888.00 2024-01-06 23:01:18.906 006 11169.04 414.48 52008.73 88888.00 2024-01-06 23:01:19.406 006 11169.06 414.46 52008.76 88888.00 2024-01-06 23:01:19.906 006 11169.11 414.45 52008.74 88888.00 2024-01-06 23:01:20.406 006 11169.12 414.51 52008.72 88888.00 2024-01-06 23:01:20.906 006 11169.11 414.47 52008.68 88888.00 2024-01-06 23:01:21.406 006 11169.07 414.46 52008.74 88888.00 2024-01-06 23:01:21.906 006 11169.09 414.50 52008.73 88888.00 2024-01-06 23:01:22.406 006 11169.10 414.53 52008.74 88888.00 2024-01-06 23:01:22.906 006 11169.05 414.44 52008.77 88888.00 2024-01-06 23:01:23.406 006 11169.06 414.45 52008.77 88888.00 2024-01-06 23:01:23.906 006 11169.09 414.47 52008.72 88888.00 2024-01-06 23:01:24.406 006 11169.05 414.46 52008.71 88888.00 2024-01-06 23:01:24.906 006 11169.04 414.44 52008.75 88888.00 2024-01-06 23:01:25.406 006 11169.03 414.47 52008.74 88888.00 2024-01-06 23:01:25.906 006 11169.03 414.47 52008.74 88888.00 2024-01-06 23:01:26.406 006 11169.00 414.51 52008.82 88888.00 2024-01-06 23:01:26.906 006 11168.97 414.51 52008.80 88888.00 2024-01-06 23:01:27.406 006 11169.01 414.45 52008.77 88888.00 2024-01-06 23:01:27.906 006 11169.03 414.50 52008.78 88888.00 2024-01-06 23:01:28.406 006 11169.05 414.51 52008.73 88888.00 2024-01-06 23:01:28.906 006 11169.03 414.48 52008.72 88888.00 2024-01-06 23:01:29.408 006 11169.01 414.51 52008.74 88888.00 2024-01-06 23:01:29.908 006 11169.00 414.51 52008.77 88888.00 2024-01-06 23:01:30.408 006 11168.98 414.51 52008.73 88888.00 2024-01-06 23:01:30.908 006 11168.96 414.52 52008.72 88888.00 2024-01-06 23:01:31.408 006 11168.94 414.56 52008.74 88888.00 2024-01-06 23:01:31.908 006 11168.93 414.59 52008.72 88888.00 2024-01-06 23:01:32.408 006 11169.00 414.59 52008.72 88888.00 2024-01-06 23:01:32.908 006 11169.01 414.55 52008.73 88888.00 2024-01-06 23:01:33.408 006 11168.98 414.55 52008.71 88888.00 2024-01-06 23:01:33.908 006 11169.00 414.55 52008.72 88888.00 2024-01-06 23:01:34.407 006 11168.98 414.52 52008.77 88888.00 2024-01-06 23:01:34.907 006 11169.01 414.46 52008.76 88888.00 2024-01-06 23:01:35.407 006 11169.01 414.44 52008.77 88888.00 2024-01-06 23:01:35.907 006 11169.00 414.42 52008.78 88888.00 2024-01-06 23:01:36.407 006 11168.97 414.51 52008.75 88888.00 2024-01-06 23:01:36.907 006 11169.01 414.56 52008.75 88888.00 2024-01-06 23:01:37.407 006 11169.02 414.53 52008.78 88888.00 2024-01-06 23:01:37.907 006 11168.96 414.54 52008.73 88888.00 2024-01-06 23:01:38.407 006 11169.00 414.55 52008.72 88888.00 2024-01-06 23:01:38.907 006 11169.03 414.54 52008.74 88888.00 2024-01-06 23:01:39.407 006 11169.03 414.59 52008.75 88888.00 2024-01-06 23:01:39.907 006 11169.06 414.61 52008.76 88888.00 2024-01-06 23:01:40.407 006 11169.03 414.61 52008.78 88888.00 2024-01-06 23:01:40.907 006 11169.01 414.63 52008.78 88888.00 2024-01-06 23:01:41.407 006 11169.02 414.55 52008.75 88888.00 2024-01-06 23:01:41.907 006 11169.04 414.54 52008.74 88888.00 2024-01-06 23:01:42.407 006 11169.02 414.54 52008.75 88888.00 2024-01-06 23:01:42.907 006 11169.09 414.50 52008.74 88888.00 2024-01-06 23:01:43.407 006 11169.05 414.47 52008.73 88888.00 2024-01-06 23:01:43.907 006 11169.01 414.50 52008.77 88888.00 2024-01-06 23:01:44.407 006 11168.98 414.54 52008.76 88888.00 2024-01-06 23:01:44.907 006 11169.01 414.55 52008.74 88888.00 2024-01-06 23:01:45.407 006 11169.04 414.55 52008.77 88888.00 2024-01-06 23:01:45.907 006 11169.00 414.59 52008.80 88888.00 2024-01-06 23:01:46.407 006 11169.01 414.60 52008.76 88888.00 2024-01-06 23:01:46.907 006 11168.97 414.57 52008.78 88888.00 2024-01-06 23:01:47.407 006 11168.96 414.62 52008.81 88888.00 2024-01-06 23:01:47.907 006 11169.00 414.59 52008.76 88888.00 2024-01-06 23:01:48.407 006 11168.94 414.56 52008.80 88888.00 2024-01-06 23:01:48.907 006 11168.94 414.57 52008.82 88888.00 2024-01-06 23:01:49.407 006 11168.96 414.56 52008.80 88888.00 2024-01-06 23:01:49.907 006 11168.98 414.56 52008.77 88888.00 2024-01-06 23:01:50.407 006 11168.95 414.54 52008.76 88888.00 2024-01-06 23:01:50.907 006 11168.96 414.50 52008.72 88888.00 2024-01-06 23:01:51.407 006 11169.00 414.55 52008.73 88888.00 2024-01-06 23:01:51.907 006 11169.01 414.55 52008.78 88888.00 2024-01-06 23:01:52.407 006 11169.04 414.60 52008.77 88888.00 2024-01-06 23:01:52.907 006 11169.00 414.66 52008.80 88888.00 2024-01-06 23:01:53.407 006 11168.97 414.66 52008.86 88888.00 2024-01-06 23:01:53.907 006 11169.01 414.66 52008.81 88888.00 2024-01-06 23:01:54.407 006 11169.00 414.59 52008.80 88888.00 2024-01-06 23:01:54.907 006 11168.98 414.61 52008.76 88888.00 2024-01-06 23:01:55.407 006 11169.00 414.57 52008.74 88888.00 2024-01-06 23:01:55.907 006 11168.98 414.60 52008.75 88888.00 2024-01-06 23:01:56.407 006 11168.96 414.61 52008.82 88888.00 2024-01-06 23:01:56.907 006 11168.98 414.59 52008.82 88888.00 2024-01-06 23:01:57.407 006 11169.01 414.67 52008.77 88888.00 2024-01-06 23:01:57.907 006 11169.00 414.70 52008.83 88888.00 2024-01-06 23:01:58.407 006 11168.98 414.70 52008.82 88888.00 2024-01-06 23:01:58.907 006 11169.02 414.65 52008.78 88888.00 2024-01-06 23:01:59.407 006 11169.03 414.65 52008.81 88888.00 2024-01-06 23:01:59.907 006 11168.98 414.62 52008.80 88888.00 2024-01-06 23:02:00.407 006 11169.00 414.66 52008.77 88888.00 2024-01-06 23:02:00.907 006 11168.97 414.67 52008.78 88888.00 2024-01-06 23:02:01.407 006 11168.98 414.64 52008.81 88888.00 2024-01-06 23:02:01.907 006 11168.97 414.66 52008.80 88888.00 2024-01-06 23:02:02.407 006 11169.03 414.63 52008.81 88888.00 2024-01-06 23:02:03.408 006 11168.95 414.73 52008.75 88888.00 2024-01-06 23:02:03.908 006 11168.94 414.73 52008.78 88888.00 2024-01-06 23:02:04.408 006 11168.95 414.65 52008.80 88888.00 2024-01-06 23:02:04.908 006 11168.95 414.64 52008.77 88888.00 2024-01-06 23:02:05.408 006 11168.94 414.69 52008.75 88888.00 2024-01-06 23:02:05.908 006 11168.94 414.74 52008.80 88888.00 2024-01-06 23:02:06.408 006 11168.95 414.73 52008.78 88888.00 2024-01-06 23:02:06.908 006 11168.98 414.71 52008.82 88888.00 2024-01-06 23:02:07.408 006 11168.91 414.72 52008.84 88888.00 2024-01-06 23:02:07.908 006 11168.91 414.64 52008.81 88888.00 2024-01-06 23:02:08.407 006 11168.94 414.67 52008.81 88888.00 2024-01-06 23:02:08.907 006 11168.96 414.63 52008.82 88888.00 2024-01-06 23:02:09.407 006 11168.96 414.66 52008.77 88888.00 2024-01-06 23:02:09.907 006 11169.00 414.66 52008.76 88888.00 2024-01-06 23:02:10.407 006 11169.01 414.66 52008.82 88888.00 2024-01-06 23:02:10.907 006 11168.96 414.71 52008.80 88888.00 2024-01-06 23:02:11.407 006 11168.93 414.70 52008.77 88888.00 2024-01-06 23:02:11.907 006 11168.92 414.70 52008.82 88888.00 2024-01-06 23:02:12.407 006 11168.93 414.67 52008.81 88888.00 2024-01-06 23:02:13.407 006 11168.95 414.71 52008.83 88888.00 2024-01-06 23:02:13.907 006 11168.93 414.69 52008.78 88888.00 2024-01-06 23:02:14.407 006 11169.00 414.75 52008.81 88888.00 2024-01-06 23:02:14.907 006 11169.02 414.76 52008.84 88888.00 2024-01-06 23:02:15.407 006 11168.96 414.73 52008.80 88888.00 2024-01-06 23:02:15.907 006 11169.02 414.79 52008.77 88888.00 2024-01-06 23:02:16.407 006 11168.97 414.83 52008.83 88888.00 2024-01-06 23:02:16.907 006 11168.92 414.82 52008.82 88888.00 2024-01-06 23:02:17.407 006 11168.96 414.76 52008.81 88888.00 2024-01-06 23:02:17.907 006 11168.95 414.73 52008.82 88888.00 2024-01-06 23:02:18.407 006 11168.94 414.77 52008.81 88888.00 2024-01-06 23:02:18.907 006 11168.97 414.81 52008.82 88888.00 2024-01-06 23:02:19.407 006 11169.02 414.81 52008.83 88888.00 2024-01-06 23:02:19.907 006 11169.00 414.79 52008.81 88888.00 2024-01-06 23:02:20.407 006 11169.04 414.81 52008.81 88888.00 2024-01-06 23:02:20.907 006 11169.11 414.84 52008.81 88888.00 2024-01-06 23:02:21.407 006 11169.06 414.81 52008.81 88888.00 2024-01-06 23:02:21.907 006 11169.05 414.81 52008.82 88888.00 2024-01-06 23:02:22.407 006 11169.06 414.83 52008.89 88888.00 2024-01-06 23:02:23.407 006 11168.98 414.85 52008.88 88888.00 2024-01-06 23:02:23.907 006 11169.00 414.84 52008.85 88888.00 2024-01-06 23:02:24.407 006 11168.97 414.83 52008.88 88888.00 2024-01-06 23:02:24.907 006 11169.00 414.85 52008.85 88888.00 2024-01-06 23:02:25.407 006 11169.00 414.85 52008.85 88888.00 2024-01-06 23:02:25.907 006 11168.97 414.90 52008.85 88888.00 2024-01-06 23:02:26.407 006 11168.96 414.88 52008.81 88888.00 2024-01-06 23:02:26.907 006 11168.96 414.89 52008.78 88888.00 2024-01-06 23:02:27.407 006 11168.95 414.92 52008.80 88888.00 2024-01-06 23:02:27.907 006 11168.95 414.91 52008.78 88888.00 2024-01-06 23:02:28.408 006 11168.97 414.93 52008.80 88888.00 2024-01-06 23:02:28.908 006 11168.94 414.93 52008.83 88888.00 2024-01-06 23:02:29.408 006 11168.91 414.88 52008.78 88888.00 2024-01-06 23:02:29.908 006 11168.94 414.89 52008.75 88888.00 2024-01-06 23:02:30.408 006 11168.91 414.90 52008.80 88888.00 2024-01-06 23:02:30.908 006 11168.95 414.86 52008.77 88888.00 2024-01-06 23:02:31.408 006 11168.93 414.84 52008.75 88888.00 2024-01-06 23:02:31.908 006 11168.89 414.88 52008.77 88888.00 2024-01-06 23:02:32.408 006 11168.94 414.90 52008.72 88888.00 2024-01-06 23:02:32.908 006 11168.94 414.89 52008.74 88888.00 2024-01-06 23:02:33.407 006 11168.94 414.88 52008.83 88888.00 2024-01-06 23:02:33.907 006 11168.95 414.81 52008.81 88888.00 2024-01-06 23:02:34.407 006 11168.94 414.85 52008.76 88888.00 2024-01-06 23:02:34.907 006 11168.93 414.89 52008.81 88888.00 2024-01-06 23:02:35.407 006 11168.96 414.84 52008.77 88888.00 2024-01-06 23:02:35.907 006 11169.01 414.88 52008.74 88888.00 2024-01-06 23:02:36.407 006 11169.01 414.90 52008.76 88888.00 2024-01-06 23:02:36.907 006 11168.95 414.89 52008.77 88888.00 2024-01-06 23:02:37.407 006 11168.91 414.88 52008.77 88888.00 2024-01-06 23:02:37.907 006 11168.92 414.89 52008.86 88888.00 2024-01-06 23:02:38.407 006 11168.94 414.93 52008.85 88888.00 2024-01-06 23:02:38.907 006 11168.94 414.90 52008.84 88888.00 2024-01-06 23:02:39.407 006 11168.89 414.89 52008.90 88888.00 2024-01-06 23:02:39.907 006 11168.96 414.89 52008.85 88888.00 2024-01-06 23:02:40.407 006 11168.97 414.91 52008.81 88888.00 2024-01-06 23:02:40.907 006 11168.95 414.88 52008.88 88888.00 2024-01-06 23:02:41.407 006 11168.98 414.85 52008.89 88888.00 2024-01-06 23:02:41.907 006 11168.97 414.93 52008.83 88888.00 2024-01-06 23:02:42.407 006 11169.00 414.94 52008.83 88888.00 2024-01-06 23:02:42.907 006 11168.97 414.96 52008.82 88888.00 2024-01-06 23:02:43.407 006 11168.93 414.96 52008.82 88888.00 2024-01-06 23:02:43.907 006 11168.93 414.94 52008.89 88888.00 2024-01-06 23:02:44.407 006 11168.95 414.95 52008.88 88888.00 2024-01-06 23:02:44.907 006 11168.97 414.96 52008.83 88888.00 2024-01-06 23:02:45.407 006 11168.92 414.98 52008.91 88888.00 2024-01-06 23:02:45.907 006 11168.93 414.99 52008.88 88888.00 2024-01-06 23:02:46.407 006 11168.95 415.01 52008.81 88888.00 2024-01-06 23:02:46.907 006 11168.88 414.98 52008.88 88888.00 2024-01-06 23:02:47.407 006 11168.88 414.96 52008.86 88888.00 2024-01-06 23:02:47.907 006 11168.88 415.01 52008.81 88888.00 2024-01-06 23:02:48.407 006 11168.91 414.91 52008.81 88888.00 2024-01-06 23:02:48.907 006 11168.89 414.96 52008.77 88888.00 2024-01-06 23:02:49.407 006 11168.94 414.98 52008.76 88888.00 2024-01-06 23:02:49.907 006 11168.96 415.01 52008.83 88888.00 2024-01-06 23:02:50.407 006 11168.94 415.04 52008.82 88888.00 2024-01-06 23:02:50.907 006 11168.91 415.03 52008.83 88888.00 2024-01-06 23:02:51.407 006 11168.88 415.03 52008.90 88888.00 2024-01-06 23:02:51.907 006 11168.85 414.95 52008.85 88888.00 2024-01-06 23:02:52.407 006 11168.89 414.93 52008.82 88888.00 2024-01-06 23:02:52.907 006 11168.87 414.93 52008.90 88888.00 2024-01-06 23:02:53.407 006 11168.83 414.98 52008.90 88888.00 2024-01-06 23:02:53.907 006 11168.81 414.99 52008.92 88888.00 2024-01-06 23:02:54.407 006 11168.78 414.96 52008.94 88888.00 2024-01-06 23:02:54.907 006 11168.80 414.98 52008.85 88888.00 2024-01-06 23:02:55.407 006 11168.81 415.00 52008.90 88888.00 2024-01-06 23:02:55.907 006 11168.84 415.02 52008.91 88888.00 2024-01-06 23:02:56.407 006 11168.88 414.96 52008.91 88888.00 2024-01-06 23:02:56.907 006 11168.89 414.96 52008.92 88888.00 2024-01-06 23:02:57.407 006 11168.86 414.94 52008.90 88888.00 2024-01-06 23:02:57.907 006 11168.89 414.95 52008.88 88888.00 2024-01-06 23:02:58.407 006 11168.87 414.95 52008.89 88888.00 2024-01-06 23:02:58.907 006 11168.88 414.94 52008.86 88888.00 2024-01-06 23:02:59.407 006 11168.92 414.98 52008.85 88888.00 2024-01-06 23:02:59.907 006 11168.92 415.00 52008.85 88888.00 2024-01-06 23:03:00.407 006 11168.92 415.02 52008.90 88888.00 2024-01-06 23:03:00.907 006 11168.89 415.03 52008.89 88888.00 2024-01-06 23:03:01.407 006 11168.88 415.03 52008.89 88888.00 2024-01-06 23:03:01.907 006 11168.88 415.03 52008.89 88888.00 2024-01-06 23:03:02.407 006 11168.87 415.03 52008.90 88888.00 2024-01-06 23:03:02.907 006 11168.85 415.03 52008.84 88888.00 2024-01-06 23:03:03.407 006 11168.84 415.04 52008.82 88888.00 2024-01-06 23:03:03.907 006 11168.89 415.03 52008.88 88888.00 2024-01-06 23:03:04.407 006 11168.86 414.99 52008.89 88888.00 2024-01-06 23:03:04.907 006 11168.81 415.00 52008.86 88888.00 2024-01-06 23:03:05.407 006 11168.85 415.02 52008.86 88888.00 2024-01-06 23:03:05.907 006 11168.86 415.04 52008.88 88888.00 2024-01-06 23:03:06.407 006 11168.85 414.98 52008.82 88888.00 2024-01-06 23:03:06.907 006 11168.92 414.99 52008.80 88888.00 2024-01-06 23:03:07.407 006 11168.91 415.02 52008.81 88888.00 2024-01-06 23:03:07.907 006 11168.92 415.02 52008.77 88888.00 2024-01-06 23:03:08.407 006 11168.87 415.03 52008.80 88888.00 2024-01-06 23:03:08.907 006 11168.87 415.02 52008.78 88888.00 2024-01-06 23:03:09.407 006 11168.86 414.96 52008.77 88888.00 2024-01-06 23:03:09.907 006 11168.87 414.99 52008.81 88888.00 2024-01-06 23:03:10.407 006 11168.84 414.96 52008.81 88888.00 2024-01-06 23:03:10.907 006 11168.84 414.96 52008.78 88888.00 2024-01-06 23:03:11.407 006 11168.88 415.03 52008.77 88888.00 2024-01-06 23:03:11.907 006 11168.89 415.02 52008.80 88888.00 2024-01-06 23:03:12.407 006 11168.86 415.04 52008.78 88888.00 2024-01-06 23:03:12.907 006 11168.84 415.00 52008.81 88888.00 2024-01-06 23:03:13.407 006 11168.80 414.99 52008.83 88888.00 2024-01-06 23:03:13.907 006 11168.88 415.02 52008.76 88888.00 2024-01-06 23:03:14.407 006 11168.91 415.02 52008.82 88888.00 2024-01-06 23:03:14.907 006 11168.86 414.98 52008.81 88888.00 2024-01-06 23:03:15.407 006 11168.84 414.96 52008.80 88888.00 2024-01-06 23:03:15.907 006 11168.83 414.98 52008.84 88888.00 2024-01-06 23:03:16.407 006 11168.84 415.00 52008.81 88888.00 2024-01-06 23:03:16.907 006 11168.81 415.01 52008.80 88888.00 2024-01-06 23:03:17.407 006 11168.83 415.00 52008.85 88888.00 2024-01-06 23:03:17.907 006 11168.81 414.98 52008.86 88888.00 2024-01-06 23:03:18.407 006 11168.83 415.01 52008.84 88888.00 2024-01-06 23:03:18.907 006 11168.86 414.95 52008.89 88888.00 2024-01-06 23:03:19.407 006 11168.86 414.98 52008.90 88888.00 2024-01-06 23:03:19.907 006 11168.86 414.94 52008.89 88888.00 2024-01-06 23:03:20.407 006 11168.85 414.94 52008.83 88888.00 2024-01-06 23:03:20.907 006 11168.84 414.93 52008.77 88888.00 2024-01-06 23:03:21.407 006 11168.91 414.96 52008.80 88888.00 2024-01-06 23:03:21.907 006 11168.89 414.98 52008.83 88888.00 2024-01-06 23:03:22.907 006 11168.84 414.95 52008.80 88888.00 2024-01-06 23:03:23.407 006 11168.85 415.03 52008.81 88888.00 2024-01-06 23:03:23.907 006 11168.85 415.05 52008.76 88888.00 2024-01-06 23:03:24.407 006 11168.86 415.02 52008.74 88888.00 2024-01-06 23:03:24.907 006 11168.78 415.01 52008.81 88888.00 2024-01-06 23:03:25.407 006 11168.81 414.98 52008.78 88888.00 2024-01-06 23:03:25.907 006 11168.86 414.96 52008.76 88888.00 2024-01-06 23:03:26.407 006 11168.85 415.00 52008.72 88888.00 2024-01-06 23:03:26.907 006 11168.86 415.01 52008.74 88888.00 2024-01-06 23:03:27.407 006 11168.85 415.01 52008.77 88888.00 2024-01-06 23:03:27.907 006 11168.84 415.02 52008.78 88888.00 2024-01-06 23:03:28.407 006 11168.88 415.06 52008.74 88888.00 2024-01-06 23:03:28.907 006 11168.84 415.04 52008.74 88888.00 2024-01-06 23:03:29.407 006 11168.83 415.02 52008.80 88888.00 2024-01-06 23:03:29.907 006 11168.86 414.96 52008.78 88888.00 2024-01-06 23:03:30.407 006 11168.91 414.94 52008.77 88888.00 2024-01-06 23:03:30.907 006 11168.88 414.95 52008.81 88888.00 2024-01-06 23:03:31.407 006 11168.87 414.99 52008.75 88888.00 2024-01-06 23:03:31.907 006 11168.84 414.98 52008.76 88888.00 2024-01-06 23:03:32.907 006 11168.79 415.01 52008.74 88888.00 2024-01-06 23:03:33.407 006 11168.81 415.01 52008.72 88888.00 2024-01-06 23:03:33.907 006 11168.81 415.02 52008.72 88888.00 2024-01-06 23:03:34.407 006 11168.81 414.98 52008.73 88888.00 2024-01-06 23:03:34.907 006 11168.80 415.03 52008.76 88888.00 2024-01-06 23:03:35.407 006 11168.83 415.03 52008.80 88888.00 2024-01-06 23:03:35.907 006 11168.86 415.00 52008.75 88888.00 2024-01-06 23:03:36.407 006 11168.83 415.00 52008.77 88888.00 2024-01-06 23:03:36.907 006 11168.81 415.02 52008.74 88888.00 2024-01-06 23:03:37.407 006 11168.83 415.03 52008.73 88888.00 2024-01-06 23:03:37.908 006 11168.81 414.94 52008.76 88888.00 2024-01-06 23:03:38.408 006 11168.84 414.99 52008.78 88888.00 2024-01-06 23:03:38.908 006 11168.85 415.00 52008.74 88888.00 2024-01-06 23:03:39.408 006 11168.85 415.00 52008.75 88888.00 2024-01-06 23:03:39.908 006 11168.83 415.02 52008.73 88888.00 2024-01-06 23:03:40.408 006 11168.85 415.03 52008.69 88888.00 2024-01-06 23:03:40.908 006 11168.83 415.02 52008.72 88888.00 2024-01-06 23:03:41.408 006 11168.83 415.02 52008.75 88888.00 2024-01-06 23:03:41.908 006 11168.81 415.08 52008.71 88888.00 2024-01-06 23:03:42.408 006 11168.76 415.06 52008.72 88888.00 2024-01-06 23:03:42.907 006 11168.75 415.06 52008.71 88888.00 2024-01-06 23:03:43.407 006 11168.76 415.12 52008.67 88888.00 2024-01-06 23:03:43.907 006 11168.72 415.12 52008.72 88888.00 2024-01-06 23:03:44.407 006 11168.70 415.06 52008.74 88888.00 2024-01-06 23:03:44.907 006 11168.70 415.05 52008.72 88888.00 2024-01-06 23:03:45.407 006 11168.70 415.08 52008.74 88888.00 2024-01-06 23:03:45.907 006 11168.72 415.06 52008.74 88888.00 2024-01-06 23:03:46.407 006 11168.76 415.09 52008.74 88888.00 2024-01-06 23:03:46.907 006 11168.76 415.12 52008.75 88888.00 2024-01-06 23:03:47.407 006 11168.76 415.09 52008.72 88888.00 2024-01-06 23:03:47.907 006 11168.79 415.11 52008.69 88888.00 2024-01-06 23:03:48.407 006 11168.76 415.09 52008.77 88888.00 2024-01-06 23:03:48.907 006 11168.74 415.09 52008.77 88888.00 2024-01-06 23:03:49.407 006 11168.72 415.00 52008.75 88888.00 2024-01-06 23:03:49.907 006 11168.71 415.00 52008.75 88888.00 2024-01-06 23:03:50.407 006 11168.74 415.00 52008.72 88888.00 2024-01-06 23:03:50.907 006 11168.81 415.03 52008.71 88888.00 2024-01-06 23:03:51.407 006 11168.78 415.03 52008.73 88888.00 2024-01-06 23:03:51.907 006 11168.77 415.08 52008.68 88888.00 2024-01-06 23:03:52.407 006 11168.77 415.04 52008.69 88888.00 2024-01-06 23:03:52.907 006 11168.78 415.03 52008.72 88888.00 2024-01-06 23:03:53.407 006 11168.79 415.00 52008.69 88888.00 2024-01-06 23:03:53.907 006 11168.77 415.00 52008.67 88888.00 2024-01-06 23:03:54.407 006 11168.75 415.06 52008.69 88888.00 2024-01-06 23:03:54.907 006 11168.76 415.08 52008.68 88888.00 2024-01-06 23:03:55.407 006 11168.78 415.05 52008.68 88888.00 2024-01-06 23:03:55.907 006 11168.76 415.05 52008.69 88888.00 2024-01-06 23:03:56.407 006 11168.72 415.05 52008.67 88888.00 2024-01-06 23:03:56.907 006 11168.70 415.02 52008.68 88888.00 2024-01-06 23:03:57.407 006 11168.72 415.05 52008.71 88888.00 2024-01-06 23:03:57.907 006 11168.69 415.05 52008.64 88888.00 2024-01-06 23:03:58.407 006 11168.70 415.06 52008.65 88888.00 2024-01-06 23:03:58.907 006 11168.68 415.05 52008.68 88888.00 2024-01-06 23:03:59.407 006 11168.69 415.04 52008.67 88888.00 2024-01-06 23:03:59.907 006 11168.71 415.05 52008.72 88888.00 2024-01-06 23:04:00.407 006 11168.71 415.09 52008.73 88888.00 2024-01-06 23:04:00.907 006 11168.78 415.11 52008.68 88888.00 2024-01-06 23:04:01.407 006 11168.84 415.11 52008.68 88888.00 2024-01-06 23:04:01.907 006 11168.79 415.08 52008.66 88888.00 2024-01-06 23:04:02.407 006 11168.80 415.10 52008.64 88888.00 2024-01-06 23:04:02.908 006 11168.78 415.08 52008.69 88888.00 2024-01-06 23:04:03.408 006 11168.80 415.02 52008.68 88888.00 2024-01-06 23:04:03.908 006 11168.84 415.03 52008.64 88888.00 2024-01-06 23:04:04.408 006 11168.85 415.00 52008.66 88888.00 2024-01-06 23:04:04.908 006 11168.79 415.03 52008.64 88888.00 2024-01-06 23:04:05.408 006 11168.75 415.03 52008.62 88888.00 2024-01-06 23:04:05.908 006 11168.78 415.01 52008.72 88888.00 2024-01-06 23:04:06.408 006 11168.78 415.01 52008.74 88888.00 2024-01-06 23:04:06.908 006 11168.79 415.03 52008.72 88888.00 2024-01-06 23:04:07.408 006 11168.83 415.05 52008.75 88888.00 2024-01-06 23:04:07.908 006 11168.81 415.04 52008.75 88888.00 2024-01-06 23:04:08.408 006 11168.83 415.04 52008.71 88888.00 2024-01-06 23:04:08.908 006 11168.79 415.09 52008.72 88888.00 2024-01-06 23:04:09.408 006 11168.78 415.08 52008.75 88888.00 2024-01-06 23:04:09.908 006 11168.79 415.02 52008.67 88888.00 2024-01-06 23:04:10.408 006 11168.83 415.02 52008.72 88888.00 2024-01-06 23:04:10.908 006 11168.80 415.01 52008.71 88888.00 2024-01-06 23:04:11.408 006 11168.84 415.04 52008.67 88888.00 2024-01-06 23:04:11.908 006 11168.83 415.06 52008.68 88888.00 2024-01-06 23:04:12.408 006 11168.81 415.08 52008.67 88888.00 2024-01-06 23:04:12.908 006 11168.83 415.08 52008.63 88888.00 2024-01-06 23:04:13.408 006 11168.83 415.08 52008.67 88888.00 2024-01-06 23:04:13.908 006 11168.78 415.05 52008.69 88888.00 2024-01-06 23:04:14.408 006 11168.76 415.09 52008.67 88888.00 2024-01-06 23:04:14.908 006 11168.75 415.08 52008.66 88888.00 2024-01-06 23:04:15.408 006 11168.75 415.05 52008.68 88888.00 2024-01-06 23:04:15.908 006 11168.77 415.09 52008.66 88888.00 2024-01-06 23:04:16.408 006 11168.75 415.06 52008.72 88888.00 2024-01-06 23:04:16.908 006 11168.77 415.11 52008.75 88888.00 2024-01-06 23:04:17.408 006 11168.80 415.18 52008.67 88888.00 2024-01-06 23:04:17.908 006 11168.81 415.17 52008.68 88888.00 2024-01-06 23:04:18.408 006 11168.78 415.19 52008.72 88888.00 2024-01-06 23:04:18.908 006 11168.79 415.20 52008.66 88888.00 2024-01-06 23:04:19.408 006 11168.76 415.17 52008.63 88888.00 2024-01-06 23:04:19.908 006 11168.77 415.14 52008.67 88888.00 2024-01-06 23:04:20.408 006 11168.80 415.17 52008.64 88888.00 2024-01-06 23:04:20.908 006 11168.78 415.14 52008.66 88888.00 2024-01-06 23:04:21.408 006 11168.78 415.15 52008.65 88888.00 2024-01-06 23:04:21.908 006 11168.80 415.15 52008.62 88888.00 2024-01-06 23:04:22.408 006 11168.79 415.13 52008.65 88888.00 2024-01-06 23:04:22.909 006 11168.72 415.11 52008.68 88888.00 2024-01-06 23:04:23.409 006 11168.77 415.12 52008.66 88888.00 2024-01-06 23:04:23.909 006 11168.78 415.05 52008.68 88888.00 2024-01-06 23:04:24.409 006 11168.75 415.09 52008.67 88888.00 2024-01-06 23:04:24.909 006 11168.72 415.17 52008.60 88888.00 2024-01-06 23:04:25.409 006 11168.77 415.18 52008.63 88888.00 2024-01-06 23:04:26.408 006 11168.79 415.13 52008.60 88888.00 2024-01-06 23:04:26.908 006 11168.77 415.12 52008.60 88888.00 2024-01-06 23:04:27.408 006 11168.77 415.14 52008.62 88888.00 2024-01-06 23:04:27.908 006 11168.76 415.15 52008.64 88888.00 2024-01-06 23:04:28.408 006 11168.78 415.19 52008.68 88888.00 2024-01-06 23:04:28.908 006 11168.76 415.21 52008.71 88888.00 2024-01-06 23:04:29.408 006 11168.74 415.23 52008.71 88888.00 2024-01-06 23:04:29.908 006 11168.75 415.24 52008.80 88888.00 2024-01-06 23:04:30.408 006 11168.71 415.20 52008.80 88888.00 2024-01-06 23:04:30.908 006 11168.70 415.17 52008.75 88888.00 2024-01-06 23:04:31.408 006 11168.74 415.15 52008.76 88888.00 2024-01-06 23:04:31.908 006 11168.68 415.14 52008.74 88888.00 2024-01-06 23:04:32.408 006 11168.69 415.17 52008.67 88888.00 2024-01-06 23:04:32.908 006 11168.76 415.12 52008.72 88888.00 2024-01-06 23:04:33.408 006 11168.80 415.10 52008.69 88888.00 2024-01-06 23:04:33.908 006 11168.78 415.14 52008.66 88888.00 2024-01-06 23:04:34.408 006 11168.76 415.19 52008.68 88888.00 2024-01-06 23:04:34.908 006 11168.77 415.17 52008.67 88888.00 2024-01-06 23:04:35.408 006 11168.87 415.13 52008.66 88888.00 2024-01-06 23:04:36.408 006 11168.83 415.12 52008.72 88888.00 2024-01-06 23:04:36.908 006 11168.85 415.13 52008.71 88888.00 2024-01-06 23:04:37.408 006 11168.84 415.12 52008.76 88888.00 2024-01-06 23:04:37.908 006 11168.81 415.14 52008.75 88888.00 2024-01-06 23:04:38.408 006 11168.85 415.13 52008.69 88888.00 2024-01-06 23:04:38.908 006 11168.85 415.12 52008.74 88888.00 2024-01-06 23:04:39.408 006 11168.84 415.10 52008.72 88888.00 2024-01-06 23:04:39.908 006 11168.84 415.12 52008.69 88888.00 2024-01-06 23:04:40.408 006 11168.83 415.13 52008.72 88888.00 2024-01-06 23:04:40.908 006 11168.80 415.14 52008.72 88888.00 2024-01-06 23:04:41.408 006 11168.84 415.12 52008.65 88888.00 2024-01-06 23:04:41.908 006 11168.84 415.13 52008.66 88888.00 2024-01-06 23:04:42.408 006 11168.76 415.10 52008.64 88888.00 2024-01-06 23:04:42.908 006 11168.76 415.13 52008.62 88888.00 2024-01-06 23:04:43.408 006 11168.78 415.14 52008.64 88888.00 2024-01-06 23:04:43.908 006 11168.75 415.15 52008.66 88888.00 2024-01-06 23:04:44.408 006 11168.76 415.17 52008.67 88888.00 2024-01-06 23:04:44.908 006 11168.79 415.18 52008.71 88888.00 2024-01-06 23:04:45.408 006 11168.79 415.17 52008.72 88888.00 2024-01-06 23:04:46.409 006 11168.78 415.14 52008.78 88888.00 2024-01-06 23:04:46.909 006 11168.78 415.19 52008.80 88888.00 2024-01-06 23:04:47.409 006 11168.79 415.23 52008.74 88888.00 2024-01-06 23:04:47.909 006 11168.77 415.21 52008.73 88888.00 2024-01-06 23:04:48.409 006 11168.74 415.15 52008.66 88888.00 2024-01-06 23:04:48.909 006 11168.76 415.22 52008.67 88888.00 2024-01-06 23:04:49.409 006 11168.81 415.22 52008.66 88888.00 2024-01-06 23:04:49.909 006 11168.86 415.21 52008.68 88888.00 2024-01-06 23:04:50.409 006 11168.86 415.24 52008.68 88888.00 2024-01-06 23:04:50.909 006 11168.86 415.23 52008.71 88888.00 2024-01-06 23:04:51.408 006 11168.83 415.22 52008.71 88888.00 2024-01-06 23:04:51.908 006 11168.86 415.21 52008.65 88888.00 2024-01-06 23:04:52.408 006 11168.85 415.19 52008.66 88888.00 2024-01-06 23:04:52.908 006 11168.80 415.24 52008.67 88888.00 2024-01-06 23:04:53.408 006 11168.85 415.28 52008.63 88888.00 2024-01-06 23:04:53.908 006 11168.83 415.27 52008.62 88888.00 2024-01-06 23:04:54.408 006 11168.81 415.24 52008.66 88888.00 2024-01-06 23:04:54.908 006 11168.84 415.23 52008.63 88888.00 2024-01-06 23:04:55.408 006 11168.83 415.24 52008.66 88888.00 2024-01-06 23:04:56.408 006 11168.79 415.31 52008.68 88888.00 2024-01-06 23:04:56.908 006 11168.83 415.29 52008.66 88888.00 2024-01-06 23:04:57.408 006 11168.85 415.27 52008.69 88888.00 2024-01-06 23:04:57.908 006 11168.85 415.28 52008.69 88888.00 2024-01-06 23:04:58.408 006 11168.85 415.24 52008.69 88888.00 2024-01-06 23:04:58.908 006 11168.78 415.25 52008.68 88888.00 2024-01-06 23:04:59.408 006 11168.81 415.22 52008.67 88888.00 2024-01-06 23:04:59.908 006 11168.85 415.23 52008.69 88888.00 2024-01-06 23:05:00.408 006 11168.83 415.27 52008.73 88888.00 2024-01-06 23:05:00.908 006 11168.78 415.23 52008.65 88888.00 2024-01-06 23:05:01.408 006 11168.81 415.23 52008.67 88888.00 2024-01-06 23:05:01.908 006 11168.89 415.17 52008.72 88888.00 2024-01-06 23:05:02.408 006 11168.88 415.21 52008.68 88888.00 2024-01-06 23:05:02.908 006 11168.88 415.29 52008.68 88888.00 2024-01-06 23:05:03.408 006 11168.86 415.28 52008.71 88888.00 2024-01-06 23:05:03.908 006 11168.84 415.25 52008.67 88888.00 2024-01-06 23:05:04.408 006 11168.86 415.29 52008.68 88888.00 2024-01-06 23:05:04.908 006 11168.84 415.29 52008.72 88888.00 2024-01-06 23:05:05.408 006 11168.84 415.30 52008.72 88888.00 2024-01-06 23:05:05.908 006 11168.88 415.31 52008.69 88888.00 2024-01-06 23:05:06.408 006 11168.87 415.23 52008.73 88888.00 2024-01-06 23:05:06.908 006 11168.84 415.22 52008.71 88888.00 2024-01-06 23:05:07.408 006 11168.86 415.24 52008.71 88888.00 2024-01-06 23:05:07.908 006 11168.84 415.25 52008.69 88888.00 2024-01-06 23:05:08.408 006 11168.83 415.28 52008.65 88888.00 2024-01-06 23:05:08.908 006 11168.84 415.32 52008.64 88888.00 2024-01-06 23:05:09.408 006 11168.84 415.31 52008.67 88888.00 2024-01-06 23:05:09.908 006 11168.85 415.29 52008.68 88888.00 2024-01-06 23:05:10.408 006 11168.89 415.28 52008.71 88888.00 2024-01-06 23:05:10.908 006 11168.88 415.28 52008.74 88888.00 2024-01-06 23:05:11.408 006 11168.89 415.27 52008.71 88888.00 2024-01-06 23:05:11.908 006 11168.93 415.27 52008.65 88888.00 2024-01-06 23:05:12.408 006 11168.91 415.30 52008.67 88888.00 2024-01-06 23:05:12.908 006 11168.86 415.30 52008.68 88888.00 2024-01-06 23:05:13.408 006 11168.88 415.30 52008.64 88888.00 2024-01-06 23:05:13.908 006 11168.86 415.29 52008.67 88888.00 2024-01-06 23:05:14.408 006 11168.86 415.30 52008.69 88888.00 2024-01-06 23:05:14.908 006 11168.88 415.31 52008.66 88888.00 2024-01-06 23:05:15.408 006 11168.89 415.35 52008.73 88888.00 2024-01-06 23:05:15.908 006 11168.85 415.40 52008.74 88888.00 2024-01-06 23:05:16.408 006 11168.85 415.39 52008.71 88888.00 2024-01-06 23:05:16.908 006 11168.85 415.35 52008.69 88888.00 2024-01-06 23:05:17.408 006 11168.84 415.32 52008.74 88888.00 2024-01-06 23:05:17.908 006 11168.86 415.34 52008.73 88888.00 2024-01-06 23:05:18.408 006 11168.85 415.38 52008.74 88888.00 2024-01-06 23:05:18.908 006 11168.86 415.37 52008.75 88888.00 2024-01-06 23:05:19.408 006 11168.86 415.39 52008.71 88888.00 2024-01-06 23:05:19.908 006 11168.83 415.40 52008.72 88888.00 2024-01-06 23:05:20.408 006 11168.84 415.39 52008.76 88888.00 2024-01-06 23:05:20.908 006 11168.85 415.41 52008.75 88888.00 2024-01-06 23:05:21.408 006 11168.83 415.39 52008.77 88888.00 2024-01-06 23:05:21.908 006 11168.77 415.38 52008.80 88888.00 2024-01-06 23:05:22.408 006 11168.78 415.43 52008.75 88888.00 2024-01-06 23:05:22.908 006 11168.79 415.39 52008.77 88888.00 2024-01-06 23:05:23.408 006 11168.79 415.38 52008.77 88888.00 2024-01-06 23:05:23.908 006 11168.83 415.40 52008.73 88888.00 2024-01-06 23:05:24.408 006 11168.81 415.35 52008.74 88888.00 2024-01-06 23:05:24.908 006 11168.80 415.37 52008.77 88888.00 2024-01-06 23:05:25.408 006 11168.83 415.35 52008.69 88888.00 2024-01-06 23:05:25.908 006 11168.84 415.32 52008.72 88888.00 2024-01-06 23:05:26.408 006 11168.79 415.33 52008.72 88888.00 2024-01-06 23:05:26.908 006 11168.80 415.33 52008.71 88888.00 2024-01-06 23:05:27.408 006 11168.85 415.38 52008.72 88888.00 2024-01-06 23:05:27.908 006 11168.87 415.40 52008.71 88888.00 2024-01-06 23:05:28.408 006 11168.87 415.40 52008.66 88888.00 2024-01-06 23:05:28.908 006 11168.87 415.38 52008.69 88888.00 2024-01-06 23:05:29.408 006 11168.86 415.37 52008.67 88888.00 2024-01-06 23:05:29.908 006 11168.88 415.33 52008.64 88888.00 2024-01-06 23:05:30.408 006 11168.89 415.41 52008.66 88888.00 2024-01-06 23:05:30.908 006 11168.87 415.39 52008.69 88888.00 2024-01-06 23:05:31.408 006 11168.89 415.40 52008.67 88888.00 2024-01-06 23:05:31.908 006 11168.91 415.34 52008.68 88888.00 2024-01-06 23:05:32.408 006 11168.94 415.33 52008.72 88888.00 2024-01-06 23:05:32.908 006 11168.94 415.39 52008.69 88888.00 2024-01-06 23:05:33.408 006 11168.92 415.38 52008.64 88888.00 2024-01-06 23:05:33.908 006 11168.87 415.41 52008.67 88888.00 2024-01-06 23:05:34.408 006 11168.87 415.41 52008.67 88888.00 2024-01-06 23:05:34.908 006 11168.92 415.39 52008.65 88888.00 2024-01-06 23:05:35.408 006 11168.91 415.41 52008.65 88888.00 2024-01-06 23:05:35.908 006 11168.91 415.37 52008.58 88888.00 2024-01-06 23:05:36.408 006 11168.96 415.39 52008.54 88888.00 2024-01-06 23:05:36.908 006 11168.96 415.44 52008.63 88888.00 2024-01-06 23:05:37.408 006 11168.92 415.45 52008.69 88888.00 2024-01-06 23:05:37.908 006 11168.89 415.47 52008.64 88888.00 2024-01-06 23:05:38.408 006 11168.88 415.40 52008.59 88888.00 2024-01-06 23:05:38.908 006 11168.91 415.39 52008.65 88888.00 2024-01-06 23:05:39.408 006 11168.85 415.41 52008.60 88888.00 2024-01-06 23:05:39.908 006 11168.85 415.41 52008.62 88888.00 2024-01-06 23:05:40.408 006 11168.86 415.39 52008.63 88888.00 2024-01-06 23:05:40.908 006 11168.85 415.43 52008.63 88888.00 2024-01-06 23:05:41.408 006 11168.86 415.47 52008.65 88888.00 2024-01-06 23:05:41.908 006 11168.81 415.50 52008.68 88888.00 2024-01-06 23:05:42.408 006 11168.81 415.45 52008.67 88888.00 2024-01-06 23:05:42.908 006 11168.88 415.48 52008.66 88888.00 2024-01-06 23:05:43.408 006 11168.86 415.48 52008.72 88888.00 2024-01-06 23:05:43.908 006 11168.85 415.44 52008.69 88888.00 2024-01-06 23:05:44.408 006 11168.87 415.44 52008.69 88888.00 2024-01-06 23:05:44.908 006 11168.86 415.48 52008.69 88888.00 2024-01-06 23:05:45.408 006 11168.87 415.45 52008.65 88888.00 2024-01-06 23:05:45.908 006 11168.93 415.47 52008.62 88888.00 2024-01-06 23:05:46.408 006 11168.93 415.47 52008.68 88888.00 2024-01-06 23:05:46.908 006 11168.88 415.47 52008.69 88888.00 2024-01-06 23:05:47.408 006 11168.83 415.48 52008.60 88888.00 2024-01-06 23:05:47.908 006 11168.80 415.44 52008.66 88888.00 2024-01-06 23:05:48.408 006 11168.81 415.45 52008.68 88888.00 2024-01-06 23:05:48.908 006 11168.75 415.48 52008.65 88888.00 2024-01-06 23:05:49.408 006 11168.78 415.43 52008.66 88888.00 2024-01-06 23:05:49.908 006 11168.79 415.47 52008.71 88888.00 2024-01-06 23:05:50.408 006 11168.87 415.42 52008.67 88888.00 2024-01-06 23:05:50.908 006 11168.88 415.42 52008.64 88888.00 2024-01-06 23:05:51.408 006 11168.83 415.47 52008.69 88888.00 2024-01-06 23:05:51.908 006 11168.81 415.50 52008.64 88888.00 2024-01-06 23:05:52.408 006 11168.85 415.48 52008.62 88888.00 2024-01-06 23:05:52.908 006 11168.84 415.51 52008.65 88888.00 2024-01-06 23:05:53.408 006 11168.85 415.54 52008.60 88888.00 2024-01-06 23:05:53.908 006 11168.87 415.56 52008.64 88888.00 2024-01-06 23:05:54.408 006 11168.85 415.56 52008.63 88888.00 2024-01-06 23:05:54.908 006 11168.84 415.51 52008.55 88888.00 2024-01-06 23:05:55.908 006 11168.84 415.49 52008.57 88888.00 2024-01-06 23:05:56.408 006 11168.85 415.53 52008.58 88888.00 2024-01-06 23:05:56.908 006 11168.84 415.49 52008.53 88888.00 2024-01-06 23:05:57.908 006 11168.81 415.45 52008.56 88888.00 2024-01-06 23:05:58.408 006 11168.85 415.47 52008.58 88888.00 2024-01-06 23:05:58.908 006 11168.87 415.50 52008.63 88888.00 2024-01-06 23:05:59.408 006 11168.79 415.49 52008.67 88888.00 2024-01-06 23:05:59.908 006 11168.79 415.51 52008.63 88888.00 2024-01-06 23:06:00.408 006 11168.80 415.48 52008.67 88888.00 2024-01-06 23:06:00.908 006 11168.84 415.47 52008.65 88888.00 2024-01-06 23:06:01.408 006 11168.87 415.51 52008.60 88888.00 2024-01-06 23:06:01.908 006 11168.84 415.50 52008.60 88888.00 2024-01-06 23:06:02.408 006 11168.85 415.49 52008.59 88888.00 2024-01-06 23:06:02.908 006 11168.84 415.49 52008.60 88888.00 2024-01-06 23:06:03.408 006 11168.86 415.52 52008.56 88888.00 2024-01-06 23:06:03.908 006 11168.87 415.56 52008.58 88888.00 2024-01-06 23:06:04.408 006 11168.84 415.56 52008.58 88888.00 2024-01-06 23:06:04.908 006 11168.84 415.56 52008.58 88888.00 2024-01-06 23:06:05.408 006 11168.84 415.50 52008.59 88888.00 2024-01-06 23:06:05.908 006 11168.83 415.56 52008.60 88888.00 2024-01-06 23:06:06.408 006 11168.85 415.57 52008.58 88888.00 2024-01-06 23:06:06.908 006 11168.85 415.53 52008.55 88888.00 2024-01-06 23:06:07.908 006 11168.87 415.56 52008.49 88888.00 2024-01-06 23:06:08.408 006 11168.88 415.57 52008.48 88888.00 2024-01-06 23:06:08.908 006 11168.91 415.53 52008.50 88888.00 2024-01-06 23:06:09.408 006 11168.96 415.51 52008.47 88888.00 2024-01-06 23:06:09.908 006 11169.01 415.49 52008.46 88888.00 2024-01-06 23:06:10.408 006 11168.92 415.48 52008.51 88888.00 2024-01-06 23:06:10.908 006 11168.91 415.50 52008.49 88888.00 2024-01-06 23:06:11.408 006 11168.94 415.52 52008.46 88888.00 2024-01-06 23:06:11.908 006 11169.00 415.57 52008.47 88888.00 2024-01-06 23:06:12.408 006 11169.00 415.58 52008.49 88888.00 2024-01-06 23:06:12.908 006 11168.97 415.58 52008.46 88888.00 2024-01-06 23:06:13.408 006 11168.95 415.57 52008.49 88888.00 2024-01-06 23:06:13.908 006 11168.95 415.57 52008.54 88888.00 2024-01-06 23:06:14.408 006 11169.01 415.57 52008.54 88888.00 2024-01-06 23:06:14.908 006 11169.00 415.53 52008.51 88888.00 2024-01-06 23:06:15.908 006 11168.97 415.57 52008.63 88888.00 2024-01-06 23:06:16.408 006 11169.02 415.53 52008.59 88888.00 2024-01-06 23:06:16.908 006 11169.03 415.51 52008.55 88888.00 2024-01-06 23:06:17.408 006 11168.96 415.50 52008.60 88888.00 2024-01-06 23:06:17.908 006 11168.97 415.58 52008.62 88888.00 2024-01-06 23:06:18.408 006 11169.02 415.60 52008.59 88888.00 2024-01-06 23:06:18.908 006 11169.03 415.62 52008.62 88888.00 2024-01-06 23:06:19.408 006 11168.98 415.57 52008.60 88888.00 2024-01-06 23:06:19.908 006 11168.98 415.59 52008.58 88888.00 2024-01-06 23:06:20.408 006 11168.96 415.61 52008.57 88888.00 2024-01-06 23:06:20.908 006 11168.95 415.60 52008.59 88888.00 2024-01-06 23:06:21.408 006 11168.97 415.61 52008.57 88888.00 2024-01-06 23:06:21.908 006 11169.02 415.62 52008.57 88888.00 2024-01-06 23:06:22.408 006 11168.97 415.59 52008.62 88888.00 2024-01-06 23:06:22.908 006 11168.98 415.56 52008.62 88888.00 2024-01-06 23:06:23.408 006 11169.00 415.57 52008.57 88888.00 2024-01-06 23:06:23.908 006 11169.00 415.62 52008.60 88888.00 2024-01-06 23:06:24.408 006 11168.96 415.57 52008.60 88888.00 2024-01-06 23:06:24.908 006 11169.00 415.58 52008.62 88888.00 2024-01-06 23:06:25.408 006 11169.04 415.60 52008.63 88888.00 2024-01-06 23:06:25.908 006 11169.03 415.64 52008.68 88888.00 2024-01-06 23:06:26.408 006 11168.98 415.62 52008.66 88888.00 2024-01-06 23:06:26.908 006 11169.03 415.64 52008.64 88888.00 2024-01-06 23:06:27.408 006 11169.06 415.63 52008.65 88888.00 2024-01-06 23:06:27.908 006 11169.04 415.63 52008.62 88888.00 2024-01-06 23:06:28.408 006 11169.02 415.63 52008.54 88888.00 2024-01-06 23:06:28.908 006 11169.03 415.61 52008.58 88888.00 2024-01-06 23:06:29.408 006 11169.02 415.62 52008.64 88888.00 2024-01-06 23:06:29.908 006 11168.97 415.63 52008.62 88888.00 2024-01-06 23:06:30.408 006 11169.00 415.66 52008.58 88888.00 2024-01-06 23:06:30.908 006 11168.98 415.66 52008.54 88888.00 2024-01-06 23:06:31.408 006 11168.95 415.70 52008.57 88888.00 2024-01-06 23:06:31.908 006 11168.94 415.76 52008.54 88888.00 2024-01-06 23:06:32.408 006 11168.94 415.69 52008.56 88888.00 2024-01-06 23:06:32.908 006 11168.94 415.64 52008.57 88888.00 2024-01-06 23:06:33.408 006 11168.96 415.64 52008.56 88888.00 2024-01-06 23:06:33.908 006 11169.00 415.62 52008.53 88888.00 2024-01-06 23:06:34.408 006 11168.94 415.61 52008.58 88888.00 2024-01-06 23:06:34.908 006 11168.94 415.67 52008.60 88888.00 2024-01-06 23:06:35.408 006 11168.97 415.66 52008.57 88888.00 2024-01-06 23:06:35.908 006 11168.98 415.64 52008.57 88888.00 2024-01-06 23:06:36.408 006 11169.00 415.67 52008.60 88888.00 2024-01-06 23:06:36.908 006 11169.01 415.68 52008.59 88888.00 2024-01-06 23:06:37.408 006 11168.98 415.68 52008.59 88888.00 2024-01-06 23:06:37.908 006 11169.01 415.62 52008.62 88888.00 2024-01-06 23:06:38.408 006 11168.97 415.62 52008.62 88888.00 2024-01-06 23:06:38.908 006 11168.97 415.64 52008.58 88888.00 2024-01-06 23:06:39.408 006 11168.98 415.63 52008.60 88888.00 2024-01-06 23:06:39.908 006 11169.00 415.62 52008.58 88888.00 2024-01-06 23:06:40.408 006 11169.01 415.60 52008.54 88888.00 2024-01-06 23:06:40.909 006 11169.01 415.63 52008.56 88888.00 2024-01-06 23:06:41.409 006 11168.97 415.68 52008.59 88888.00 2024-01-06 23:06:41.909 006 11168.95 415.67 52008.55 88888.00 2024-01-06 23:06:42.409 006 11169.02 415.64 52008.58 88888.00 2024-01-06 23:06:42.909 006 11169.01 415.67 52008.59 88888.00 2024-01-06 23:06:43.409 006 11168.95 415.70 52008.59 88888.00 2024-01-06 23:06:43.909 006 11168.95 415.71 52008.57 88888.00 2024-01-06 23:06:44.409 006 11169.01 415.73 52008.57 88888.00 2024-01-06 23:06:44.909 006 11169.03 415.72 52008.63 88888.00 2024-01-06 23:06:45.409 006 11169.04 415.71 52008.60 88888.00 2024-01-06 23:06:45.909 006 11169.05 415.67 52008.62 88888.00 2024-01-06 23:06:46.409 006 11169.04 415.70 52008.65 88888.00 2024-01-06 23:06:46.909 006 11169.04 415.74 52008.63 88888.00 2024-01-06 23:06:47.409 006 11169.06 415.72 52008.60 88888.00 2024-01-06 23:06:47.909 006 11169.05 415.67 52008.64 88888.00 2024-01-06 23:06:48.409 006 11169.06 415.64 52008.65 88888.00 2024-01-06 23:06:48.909 006 11169.05 415.67 52008.63 88888.00 2024-01-06 23:06:49.409 006 11169.04 415.69 52008.63 88888.00 2024-01-06 23:06:49.909 006 11169.02 415.73 52008.66 88888.00 2024-01-06 23:06:50.409 006 11168.98 415.71 52008.66 88888.00 2024-01-06 23:06:50.909 006 11169.01 415.67 52008.64 88888.00 2024-01-06 23:06:51.409 006 11169.03 415.68 52008.67 88888.00 2024-01-06 23:06:51.909 006 11169.05 415.69 52008.67 88888.00 2024-01-06 23:06:52.409 006 11169.05 415.67 52008.65 88888.00 2024-01-06 23:06:52.909 006 11169.06 415.68 52008.67 88888.00 2024-01-06 23:06:53.409 006 11169.05 415.70 52008.71 88888.00 2024-01-06 23:06:53.909 006 11169.10 415.70 52008.68 88888.00 2024-01-06 23:06:54.409 006 11169.09 415.72 52008.67 88888.00 2024-01-06 23:06:54.909 006 11169.09 415.71 52008.72 88888.00 2024-01-06 23:06:55.409 006 11169.07 415.70 52008.69 88888.00 2024-01-06 23:06:55.909 006 11169.12 415.69 52008.67 88888.00 2024-01-06 23:06:56.409 006 11169.15 415.74 52008.69 88888.00 2024-01-06 23:06:56.909 006 11169.12 415.73 52008.69 88888.00 2024-01-06 23:06:57.409 006 11169.12 415.74 52008.64 88888.00 2024-01-06 23:06:57.909 006 11169.14 415.78 52008.66 88888.00 2024-01-06 23:06:58.409 006 11169.06 415.81 52008.71 88888.00 2024-01-06 23:06:58.909 006 11169.05 415.81 52008.67 88888.00 2024-01-06 23:06:59.409 006 11169.06 415.83 52008.65 88888.00 2024-01-06 23:06:59.909 006 11169.11 415.82 52008.66 88888.00 2024-01-06 23:07:00.409 006 11169.15 415.79 52008.66 88888.00 2024-01-06 23:07:00.909 006 11169.11 415.80 52008.62 88888.00 2024-01-06 23:07:01.409 006 11169.10 415.82 52008.63 88888.00 2024-01-06 23:07:01.909 006 11169.13 415.79 52008.67 88888.00 2024-01-06 23:07:02.409 006 11169.14 415.85 52008.65 88888.00 2024-01-06 23:07:02.909 006 11169.13 415.83 52008.64 88888.00 2024-01-06 23:07:03.409 006 11169.12 415.81 52008.68 88888.00 2024-01-06 23:07:03.909 006 11169.10 415.77 52008.71 88888.00 2024-01-06 23:07:04.409 006 11169.12 415.81 52008.67 88888.00 2024-01-06 23:07:04.909 006 11169.12 415.80 52008.66 88888.00 2024-01-06 23:07:05.409 006 11169.06 415.78 52008.64 88888.00 2024-01-06 23:07:05.909 006 11169.06 415.83 52008.63 88888.00 2024-01-06 23:07:06.409 006 11169.07 415.82 52008.64 88888.00 2024-01-06 23:07:06.909 006 11169.10 415.77 52008.68 88888.00 2024-01-06 23:07:07.409 006 11169.12 415.82 52008.66 88888.00 2024-01-06 23:07:07.909 006 11169.13 415.87 52008.66 88888.00 2024-01-06 23:07:08.409 006 11169.14 415.87 52008.64 88888.00 2024-01-06 23:07:09.409 006 11169.12 415.83 52008.62 88888.00 2024-01-06 23:07:09.909 006 11169.13 415.82 52008.60 88888.00 2024-01-06 23:07:10.409 006 11169.11 415.82 52008.68 88888.00 2024-01-06 23:07:10.909 006 11169.07 415.82 52008.68 88888.00 2024-01-06 23:07:11.409 006 11169.06 415.79 52008.64 88888.00 2024-01-06 23:07:11.909 006 11169.13 415.82 52008.66 88888.00 2024-01-06 23:07:12.409 006 11169.13 415.87 52008.68 88888.00 2024-01-06 23:07:12.909 006 11169.11 415.85 52008.69 88888.00 2024-01-06 23:07:13.409 006 11169.09 415.83 52008.71 88888.00 2024-01-06 23:07:13.909 006 11169.06 415.81 52008.74 88888.00 2024-01-06 23:07:14.409 006 11169.07 415.76 52008.67 88888.00 2024-01-06 23:07:14.909 006 11169.07 415.76 52008.60 88888.00 2024-01-06 23:07:15.409 006 11169.10 415.82 52008.66 88888.00 2024-01-06 23:07:15.909 006 11169.11 415.79 52008.69 88888.00 2024-01-06 23:07:16.409 006 11169.11 415.77 52008.67 88888.00 2024-01-06 23:07:16.909 006 11169.11 415.76 52008.66 88888.00 2024-01-06 23:07:17.409 006 11169.12 415.76 52008.69 88888.00 2024-01-06 23:07:17.909 006 11169.11 415.76 52008.67 88888.00 2024-01-06 23:07:18.409 006 11169.14 415.77 52008.59 88888.00 2024-01-06 23:07:19.409 006 11169.11 415.80 52008.65 88888.00 2024-01-06 23:07:19.909 006 11169.07 415.81 52008.62 88888.00 2024-01-06 23:07:20.409 006 11169.05 415.86 52008.57 88888.00 2024-01-06 23:07:20.909 006 11169.07 415.85 52008.62 88888.00 2024-01-06 23:07:21.409 006 11169.06 415.85 52008.65 88888.00 2024-01-06 23:07:21.909 006 11169.10 415.82 52008.64 88888.00 2024-01-06 23:07:22.409 006 11169.10 415.81 52008.64 88888.00 2024-01-06 23:07:22.909 006 11169.04 415.83 52008.66 88888.00 2024-01-06 23:07:23.409 006 11169.09 415.81 52008.63 88888.00 2024-01-06 23:07:23.909 006 11169.12 415.77 52008.62 88888.00 2024-01-06 23:07:24.409 006 11169.06 415.73 52008.65 88888.00 2024-01-06 23:07:24.909 006 11169.06 415.83 52008.66 88888.00 2024-01-06 23:07:25.409 006 11169.05 415.87 52008.60 88888.00 2024-01-06 23:07:25.909 006 11169.10 415.89 52008.58 88888.00 2024-01-06 23:07:26.409 006 11169.07 415.89 52008.62 88888.00 2024-01-06 23:07:26.909 006 11169.07 415.90 52008.58 88888.00 2024-01-06 23:07:27.409 006 11169.11 415.86 52008.62 88888.00 2024-01-06 23:07:27.909 006 11169.15 415.82 52008.66 88888.00 2024-01-06 23:07:28.409 006 11169.12 415.82 52008.66 88888.00 2024-01-06 23:07:28.909 006 11169.14 415.88 52008.62 88888.00 2024-01-06 23:07:29.409 006 11169.16 415.88 52008.64 88888.00 2024-01-06 23:07:29.909 006 11169.12 415.83 52008.65 88888.00 2024-01-06 23:07:30.409 006 11169.10 415.86 52008.65 88888.00 2024-01-06 23:07:30.909 006 11169.13 415.89 52008.62 88888.00 2024-01-06 23:07:31.409 006 11169.13 415.91 52008.63 88888.00 2024-01-06 23:07:31.909 006 11169.09 415.91 52008.63 88888.00 2024-01-06 23:07:32.409 006 11169.10 415.97 52008.60 88888.00 2024-01-06 23:07:32.909 006 11169.04 415.95 52008.63 88888.00 2024-01-06 23:07:33.409 006 11169.03 415.93 52008.66 88888.00 2024-01-06 23:07:33.909 006 11169.06 415.92 52008.68 88888.00 2024-01-06 23:07:34.409 006 11169.11 415.92 52008.66 88888.00 2024-01-06 23:07:34.909 006 11169.10 415.93 52008.69 88888.00 2024-01-06 23:07:35.409 006 11169.05 415.92 52008.66 88888.00 2024-01-06 23:07:35.909 006 11169.07 415.95 52008.63 88888.00 2024-01-06 23:07:36.409 006 11169.09 415.95 52008.63 88888.00 2024-01-06 23:07:36.909 006 11169.06 415.95 52008.64 88888.00 2024-01-06 23:07:37.409 006 11169.10 415.93 52008.65 88888.00 2024-01-06 23:07:37.909 006 11169.12 415.99 52008.63 88888.00 2024-01-06 23:07:38.409 006 11169.10 415.98 52008.67 88888.00 2024-01-06 23:07:38.909 006 11169.06 415.96 52008.71 88888.00 2024-01-06 23:07:39.409 006 11169.09 416.01 52008.64 88888.00 2024-01-06 23:07:39.909 006 11169.07 415.98 52008.65 88888.00 2024-01-06 23:07:40.409 006 11169.03 415.90 52008.67 88888.00 2024-01-06 23:07:40.909 006 11169.07 415.90 52008.63 88888.00 2024-01-06 23:07:41.409 006 11169.10 415.86 52008.62 88888.00 2024-01-06 23:07:41.909 006 11169.06 415.91 52008.71 88888.00 2024-01-06 23:07:42.409 006 11169.07 416.00 52008.72 88888.00 2024-01-06 23:07:42.909 006 11169.09 415.98 52008.65 88888.00 2024-01-06 23:07:43.409 006 11169.07 415.98 52008.67 88888.00 2024-01-06 23:07:43.909 006 11169.07 415.98 52008.66 88888.00 2024-01-06 23:07:44.409 006 11169.06 415.98 52008.59 88888.00 2024-01-06 23:07:44.909 006 11169.07 415.92 52008.59 88888.00 2024-01-06 23:07:45.409 006 11169.11 415.90 52008.71 88888.00 2024-01-06 23:07:45.909 006 11169.10 415.92 52008.69 88888.00 2024-01-06 23:07:46.409 006 11169.11 415.93 52008.66 88888.00 2024-01-06 23:07:46.909 006 11169.12 415.97 52008.66 88888.00 2024-01-06 23:07:47.409 006 11169.11 416.01 52008.63 88888.00 2024-01-06 23:07:47.909 006 11169.12 416.06 52008.58 88888.00 2024-01-06 23:07:48.409 006 11169.13 416.07 52008.62 88888.00 2024-01-06 23:07:48.909 006 11169.10 416.03 52008.68 88888.00 2024-01-06 23:07:49.409 006 11169.10 416.07 52008.67 88888.00 2024-01-06 23:07:49.909 006 11169.12 416.02 52008.63 88888.00 2024-01-06 23:07:50.409 006 11169.14 416.02 52008.68 88888.00 2024-01-06 23:07:50.909 006 11169.13 416.01 52008.68 88888.00 2024-01-06 23:07:51.409 006 11169.13 416.01 52008.64 88888.00 2024-01-06 23:07:51.909 006 11169.14 416.00 52008.60 88888.00 2024-01-06 23:07:52.409 006 11169.12 416.05 52008.65 88888.00 2024-01-06 23:07:52.909 006 11169.06 415.99 52008.64 88888.00 2024-01-06 23:07:53.409 006 11169.07 415.96 52008.63 88888.00 2024-01-06 23:07:53.909 006 11169.05 415.99 52008.68 88888.00 2024-01-06 23:07:54.409 006 11169.05 416.01 52008.71 88888.00 2024-01-06 23:07:54.909 006 11169.06 415.99 52008.64 88888.00 2024-01-06 23:07:55.409 006 11169.10 416.01 52008.64 88888.00 2024-01-06 23:07:55.909 006 11169.12 415.99 52008.66 88888.00 2024-01-06 23:07:56.409 006 11169.09 415.99 52008.63 88888.00 2024-01-06 23:07:56.909 006 11169.09 415.99 52008.59 88888.00 2024-01-06 23:07:57.409 006 11169.13 416.00 52008.62 88888.00 2024-01-06 23:07:57.909 006 11169.14 416.01 52008.64 88888.00 2024-01-06 23:07:58.409 006 11169.11 415.99 52008.62 88888.00 2024-01-06 23:07:58.909 006 11169.11 416.00 52008.63 88888.00 2024-01-06 23:07:59.409 006 11169.11 416.00 52008.62 88888.00 2024-01-06 23:07:59.909 006 11169.06 415.97 52008.57 88888.00 2024-01-06 23:08:00.409 006 11169.04 415.98 52008.55 88888.00 2024-01-06 23:08:00.909 006 11169.05 416.01 52008.58 88888.00 2024-01-06 23:08:01.409 006 11169.04 415.95 52008.63 88888.00 2024-01-06 23:08:01.909 006 11169.06 415.97 52008.55 88888.00 2024-01-06 23:08:02.409 006 11169.11 416.00 52008.54 88888.00 2024-01-06 23:08:02.909 006 11169.10 416.01 52008.62 88888.00 2024-01-06 23:08:03.409 006 11169.04 416.01 52008.60 88888.00 2024-01-06 23:08:03.909 006 11169.11 416.03 52008.57 88888.00 2024-01-06 23:08:04.409 006 11169.07 416.07 52008.60 88888.00 2024-01-06 23:08:04.909 006 11169.06 415.97 52008.62 88888.00 2024-01-06 23:08:05.409 006 11169.07 415.96 52008.54 88888.00 2024-01-06 23:08:05.909 006 11169.10 415.96 52008.50 88888.00 2024-01-06 23:08:06.409 006 11169.09 416.05 52008.54 88888.00 2024-01-06 23:08:06.909 006 11169.10 416.07 52008.56 88888.00 2024-01-06 23:08:07.409 006 11169.13 416.07 52008.53 88888.00 2024-01-06 23:08:07.909 006 11169.20 416.07 52008.53 88888.00 2024-01-06 23:08:08.409 006 11169.20 416.09 52008.59 88888.00 2024-01-06 23:08:08.909 006 11169.19 416.07 52008.60 88888.00 2024-01-06 23:08:09.409 006 11169.15 416.01 52008.55 88888.00 2024-01-06 23:08:09.909 006 11169.16 416.07 52008.62 88888.00 2024-01-06 23:08:10.409 006 11169.12 416.08 52008.64 88888.00 2024-01-06 23:08:10.909 006 11169.10 416.10 52008.57 88888.00 2024-01-06 23:08:11.409 006 11169.12 416.07 52008.57 88888.00 2024-01-06 23:08:11.909 006 11169.16 416.09 52008.64 88888.00 2024-01-06 23:08:12.409 006 11169.15 416.10 52008.64 88888.00 2024-01-06 23:08:12.909 006 11169.18 416.10 52008.59 88888.00 2024-01-06 23:08:13.409 006 11169.20 416.10 52008.60 88888.00 2024-01-06 23:08:13.909 006 11169.14 416.10 52008.64 88888.00 2024-01-06 23:08:14.409 006 11169.09 416.14 52008.59 88888.00 2024-01-06 23:08:14.909 006 11169.12 416.17 52008.55 88888.00 2024-01-06 23:08:15.409 006 11169.12 416.12 52008.58 88888.00 2024-01-06 23:08:15.909 006 11169.11 416.15 52008.60 88888.00 2024-01-06 23:08:16.409 006 11169.12 416.14 52008.56 88888.00 2024-01-06 23:08:16.909 006 11169.09 416.15 52008.55 88888.00 2024-01-06 23:08:17.409 006 11169.05 416.16 52008.60 88888.00 2024-01-06 23:08:17.909 006 11169.07 416.17 52008.58 88888.00 2024-01-06 23:08:18.409 006 11169.09 416.18 52008.56 88888.00 2024-01-06 23:08:18.909 006 11169.10 416.14 52008.59 88888.00 2024-01-06 23:08:19.409 006 11169.10 416.11 52008.55 88888.00 2024-01-06 23:08:19.909 006 11169.12 416.12 52008.51 88888.00 2024-01-06 23:08:20.409 006 11169.18 416.17 52008.51 88888.00 2024-01-06 23:08:20.909 006 11169.13 416.16 52008.56 88888.00 2024-01-06 23:08:21.409 006 11169.12 416.18 52008.60 88888.00 2024-01-06 23:08:21.909 006 11169.12 416.20 52008.58 88888.00 2024-01-06 23:08:22.409 006 11169.07 416.18 52008.60 88888.00 2024-01-06 23:08:22.909 006 11169.07 416.16 52008.66 88888.00 2024-01-06 23:08:23.409 006 11169.09 416.19 52008.65 88888.00 2024-01-06 23:08:23.909 006 11169.10 416.17 52008.62 88888.00 2024-01-06 23:08:24.409 006 11169.09 416.11 52008.65 88888.00 2024-01-06 23:08:24.909 006 11169.03 416.10 52008.67 88888.00 2024-01-06 23:08:25.409 006 11169.02 416.18 52008.68 88888.00 2024-01-06 23:08:25.909 006 11169.06 416.21 52008.68 88888.00 2024-01-06 23:08:26.409 006 11169.06 416.17 52008.69 88888.00 2024-01-06 23:08:26.909 006 11169.06 416.16 52008.66 88888.00 2024-01-06 23:08:27.409 006 11169.05 416.16 52008.62 88888.00 2024-01-06 23:08:27.909 006 11169.07 416.15 52008.64 88888.00 2024-01-06 23:08:28.409 006 11169.06 416.18 52008.66 88888.00 2024-01-06 23:08:28.909 006 11169.10 416.18 52008.64 88888.00 2024-01-06 23:08:29.409 006 11169.11 416.16 52008.64 88888.00 2024-01-06 23:08:29.909 006 11169.10 416.21 52008.71 88888.00 2024-01-06 23:08:30.409 006 11169.12 416.25 52008.66 88888.00 2024-01-06 23:08:30.909 006 11169.18 416.24 52008.64 88888.00 2024-01-06 23:08:31.409 006 11169.15 416.19 52008.64 88888.00 2024-01-06 23:08:31.909 006 11169.12 416.20 52008.64 88888.00 2024-01-06 23:08:32.409 006 11169.12 416.21 52008.59 88888.00 2024-01-06 23:08:32.909 006 11169.12 416.20 52008.58 88888.00 2024-01-06 23:08:33.409 006 11169.13 416.19 52008.58 88888.00 2024-01-06 23:08:33.909 006 11169.13 416.19 52008.58 88888.00 2024-01-06 23:08:34.409 006 11169.13 416.20 52008.59 88888.00 2024-01-06 23:08:34.909 006 11169.15 416.25 52008.66 88888.00 2024-01-06 23:08:35.409 006 11169.12 416.21 52008.73 88888.00 2024-01-06 23:08:35.909 006 11169.11 416.22 52008.69 88888.00 2024-01-06 23:08:36.409 006 11169.15 416.24 52008.67 88888.00 2024-01-06 23:08:36.909 006 11169.12 416.24 52008.68 88888.00 2024-01-06 23:08:37.409 006 11169.11 416.24 52008.65 88888.00 2024-01-06 23:08:37.909 006 11169.13 416.26 52008.62 88888.00 2024-01-06 23:08:38.409 006 11169.09 416.24 52008.58 88888.00 2024-01-06 23:08:38.909 006 11169.09 416.19 52008.66 88888.00 2024-01-06 23:08:39.409 006 11169.07 416.19 52008.68 88888.00 2024-01-06 23:08:39.909 006 11169.11 416.21 52008.66 88888.00 2024-01-06 23:08:40.909 006 11169.05 416.22 52008.71 88888.00 2024-01-06 23:08:41.409 006 11169.07 416.27 52008.67 88888.00 2024-01-06 23:08:41.909 006 11169.06 416.25 52008.71 88888.00 2024-01-06 23:08:42.409 006 11169.04 416.25 52008.69 88888.00 2024-01-06 23:08:42.909 006 11169.05 416.26 52008.68 88888.00 2024-01-06 23:08:43.409 006 11169.03 416.25 52008.72 88888.00 2024-01-06 23:08:43.909 006 11169.04 416.26 52008.74 88888.00 2024-01-06 23:08:44.409 006 11169.09 416.26 52008.71 88888.00 2024-01-06 23:08:44.909 006 11169.10 416.24 52008.72 88888.00 2024-01-06 23:08:45.409 006 11169.06 416.22 52008.74 88888.00 2024-01-06 23:08:45.910 006 11169.01 416.24 52008.71 88888.00 2024-01-06 23:08:46.410 006 11169.00 416.28 52008.64 88888.00 2024-01-06 23:08:46.910 006 11169.04 416.25 52008.64 88888.00 2024-01-06 23:08:47.410 006 11169.09 416.26 52008.66 88888.00 2024-01-06 23:08:47.910 006 11169.06 416.29 52008.60 88888.00 2024-01-06 23:08:48.410 006 11169.06 416.31 52008.63 88888.00 2024-01-06 23:08:48.910 006 11169.09 416.31 52008.66 88888.00 2024-01-06 23:08:49.410 006 11169.10 416.30 52008.68 88888.00 2024-01-06 23:08:49.910 006 11169.11 416.27 52008.67 88888.00 2024-01-06 23:08:50.410 006 11169.14 416.27 52008.66 88888.00 2024-01-06 23:08:50.909 006 11169.09 416.28 52008.66 88888.00 2024-01-06 23:08:51.409 006 11169.07 416.30 52008.67 88888.00 2024-01-06 23:08:51.909 006 11169.11 416.31 52008.73 88888.00 2024-01-06 23:08:52.409 006 11169.11 416.36 52008.74 88888.00 2024-01-06 23:08:52.909 006 11169.13 416.34 52008.68 88888.00 2024-01-06 23:08:53.409 006 11169.15 416.32 52008.66 88888.00 2024-01-06 23:08:53.909 006 11169.13 416.32 52008.67 88888.00 2024-01-06 23:08:54.409 006 11169.12 416.29 52008.68 88888.00 2024-01-06 23:08:54.909 006 11169.12 416.27 52008.67 88888.00 2024-01-06 23:08:55.409 006 11169.12 416.32 52008.68 88888.00 2024-01-06 23:08:55.909 006 11169.13 416.31 52008.71 88888.00 2024-01-06 23:08:56.409 006 11169.12 416.32 52008.63 88888.00 2024-01-06 23:08:56.909 006 11169.10 416.36 52008.62 88888.00 2024-01-06 23:08:57.409 006 11169.09 416.38 52008.67 88888.00 2024-01-06 23:08:57.909 006 11169.07 416.38 52008.67 88888.00 2024-01-06 23:08:58.409 006 11169.09 416.36 52008.67 88888.00 2024-01-06 23:08:58.909 006 11169.12 416.36 52008.71 88888.00 2024-01-06 23:08:59.409 006 11169.12 416.34 52008.72 88888.00 2024-01-06 23:08:59.909 006 11169.11 416.37 52008.66 88888.00 2024-01-06 23:09:00.909 006 11169.13 416.36 52008.69 88888.00 2024-01-06 23:09:01.409 006 11169.13 416.39 52008.72 88888.00 2024-01-06 23:09:01.909 006 11169.14 416.41 52008.66 88888.00 2024-01-06 23:09:02.409 006 11169.14 416.46 52008.68 88888.00 2024-01-06 23:09:02.909 006 11169.12 416.45 52008.72 88888.00 2024-01-06 23:09:03.409 006 11169.13 416.45 52008.72 88888.00 2024-01-06 23:09:03.909 006 11169.18 416.40 52008.71 88888.00 2024-01-06 23:09:04.409 006 11169.15 416.36 52008.71 88888.00 2024-01-06 23:09:04.909 006 11169.10 416.41 52008.67 88888.00 2024-01-06 23:09:05.409 006 11169.12 416.39 52008.65 88888.00 2024-01-06 23:09:05.909 006 11169.16 416.39 52008.69 88888.00 2024-01-06 23:09:06.409 006 11169.21 416.39 52008.69 88888.00 2024-01-06 23:09:06.909 006 11169.22 416.40 52008.64 88888.00 2024-01-06 23:09:07.409 006 11169.23 416.44 52008.65 88888.00 2024-01-06 23:09:07.909 006 11169.15 416.40 52008.69 88888.00 2024-01-06 23:09:08.910 006 11169.18 416.43 52008.66 88888.00 2024-01-06 23:09:09.410 006 11169.14 416.48 52008.68 88888.00 2024-01-06 23:09:09.910 006 11169.12 416.46 52008.73 88888.00 2024-01-06 23:09:10.410 006 11169.10 416.44 52008.69 88888.00 2024-01-06 23:09:10.910 006 11169.14 416.40 52008.68 88888.00 2024-01-06 23:09:11.410 006 11169.13 416.43 52008.76 88888.00 2024-01-06 23:09:11.910 006 11169.15 416.41 52008.74 88888.00 2024-01-06 23:09:12.410 006 11169.16 416.45 52008.67 88888.00 2024-01-06 23:09:12.910 006 11169.15 416.39 52008.66 88888.00 2024-01-06 23:09:13.410 006 11169.15 416.46 52008.67 88888.00 2024-01-06 23:09:13.910 006 11169.16 416.46 52008.71 88888.00 2024-01-06 23:09:14.410 006 11169.16 416.46 52008.68 88888.00 2024-01-06 23:09:14.910 006 11169.15 416.46 52008.68 88888.00 2024-01-06 23:09:15.410 006 11169.11 416.45 52008.68 88888.00 2024-01-06 23:09:15.910 006 11169.07 416.47 52008.66 88888.00 2024-01-06 23:09:16.410 006 11169.05 416.46 52008.66 88888.00 2024-01-06 23:09:16.910 006 11169.04 416.51 52008.67 88888.00 2024-01-06 23:09:17.410 006 11169.04 416.50 52008.64 88888.00 2024-01-06 23:09:17.910 006 11169.06 416.50 52008.65 88888.00 2024-01-06 23:09:18.410 006 11169.05 416.51 52008.71 88888.00 2024-01-06 23:09:18.911 006 11169.04 416.48 52008.65 88888.00 2024-01-06 23:09:19.411 006 11169.10 416.50 52008.58 88888.00 2024-01-06 23:09:19.911 006 11169.14 416.54 52008.60 88888.00 2024-01-06 23:09:20.411 006 11169.16 416.54 52008.66 88888.00 2024-01-06 23:09:20.911 006 11169.13 416.51 52008.63 88888.00 2024-01-06 23:09:21.411 006 11169.11 416.46 52008.60 88888.00 2024-01-06 23:09:21.911 006 11169.07 416.46 52008.64 88888.00 2024-01-06 23:09:22.411 006 11169.12 416.50 52008.62 88888.00 2024-01-06 23:09:22.911 006 11169.19 416.48 52008.58 88888.00 2024-01-06 23:09:23.411 006 11169.15 416.48 52008.60 88888.00 2024-01-06 23:09:23.910 006 11169.12 416.49 52008.68 88888.00 2024-01-06 23:09:24.410 006 11169.12 416.49 52008.71 88888.00 2024-01-06 23:09:24.910 006 11169.12 416.46 52008.69 88888.00 2024-01-06 23:09:25.410 006 11169.06 416.43 52008.69 88888.00 2024-01-06 23:09:25.910 006 11169.06 416.44 52008.67 88888.00 2024-01-06 23:09:26.410 006 11169.07 416.46 52008.62 88888.00 2024-01-06 23:09:26.910 006 11169.04 416.48 52008.63 88888.00 2024-01-06 23:09:27.410 006 11169.09 416.50 52008.69 88888.00 2024-01-06 23:09:27.910 006 11169.13 416.48 52008.69 88888.00 2024-01-06 23:09:28.410 006 11169.14 416.50 52008.64 88888.00 2024-01-06 23:09:28.910 006 11169.12 416.49 52008.65 88888.00 2024-01-06 23:09:29.410 006 11169.06 416.48 52008.67 88888.00 2024-01-06 23:09:29.910 006 11169.11 416.47 52008.65 88888.00 2024-01-06 23:09:30.410 006 11169.13 416.53 52008.68 88888.00 2024-01-06 23:09:30.910 006 11169.15 416.54 52008.69 88888.00 2024-01-06 23:09:31.410 006 11169.12 416.51 52008.67 88888.00 2024-01-06 23:09:31.910 006 11169.09 416.55 52008.69 88888.00 2024-01-06 23:09:32.410 006 11169.15 416.53 52008.73 88888.00 2024-01-06 23:09:32.910 006 11169.18 416.51 52008.72 88888.00 2024-01-06 23:09:33.410 006 11169.14 416.54 52008.73 88888.00 2024-01-06 23:09:33.911 006 11169.15 416.51 52008.76 88888.00 2024-01-06 23:09:34.411 006 11169.14 416.47 52008.76 88888.00 2024-01-06 23:09:34.911 006 11169.16 416.50 52008.72 88888.00 2024-01-06 23:09:35.411 006 11169.21 416.46 52008.67 88888.00 2024-01-06 23:09:35.911 006 11169.15 416.46 52008.72 88888.00 2024-01-06 23:09:36.411 006 11169.13 416.43 52008.72 88888.00 2024-01-06 23:09:36.911 006 11169.14 416.40 52008.64 88888.00 2024-01-06 23:09:37.411 006 11169.14 416.36 52008.66 88888.00 2024-01-06 23:09:37.911 006 11169.16 416.37 52008.69 88888.00 2024-01-06 23:09:38.411 006 11169.23 416.45 52008.66 88888.00 2024-01-06 23:09:38.910 006 11169.22 416.45 52008.69 88888.00 2024-01-06 23:09:39.410 006 11169.20 416.43 52008.72 88888.00 2024-01-06 23:09:39.910 006 11169.16 416.44 52008.69 88888.00 2024-01-06 23:09:40.410 006 11169.15 416.46 52008.68 88888.00 2024-01-06 23:09:40.910 006 11169.14 416.43 52008.71 88888.00 2024-01-06 23:09:41.410 006 11169.12 416.48 52008.74 88888.00 2024-01-06 23:09:42.410 006 11169.12 416.44 52008.69 88888.00 2024-01-06 23:09:42.910 006 11169.09 416.44 52008.69 88888.00 2024-01-06 23:09:43.410 006 11169.14 416.49 52008.67 88888.00 2024-01-06 23:09:43.910 006 11169.19 416.46 52008.67 88888.00 2024-01-06 23:09:44.410 006 11169.20 416.43 52008.69 88888.00 2024-01-06 23:09:44.910 006 11169.14 416.45 52008.72 88888.00 2024-01-06 23:09:45.410 006 11169.13 416.46 52008.73 88888.00 2024-01-06 23:09:45.910 006 11169.18 416.45 52008.72 88888.00 2024-01-06 23:09:46.410 006 11169.14 416.46 52008.69 88888.00 2024-01-06 23:09:46.910 006 11169.13 416.46 52008.65 88888.00 2024-01-06 23:09:47.411 006 11169.22 416.43 52008.58 88888.00 2024-01-06 23:09:47.911 006 11169.22 416.43 52008.56 88888.00 2024-01-06 23:09:48.411 006 11169.22 416.45 52008.58 88888.00 2024-01-06 23:09:48.911 006 11169.21 416.41 52008.60 88888.00 2024-01-06 23:09:49.411 006 11169.21 416.47 52008.62 88888.00 2024-01-06 23:09:49.911 006 11169.22 416.47 52008.65 88888.00 2024-01-06 23:09:50.411 006 11169.19 416.49 52008.68 88888.00 2024-01-06 23:09:50.911 006 11169.21 416.51 52008.66 88888.00 2024-01-06 23:09:51.411 006 11169.19 416.48 52008.63 88888.00 2024-01-06 23:09:52.410 006 11169.21 416.49 52008.63 88888.00 2024-01-06 23:09:52.910 006 11169.26 416.47 52008.65 88888.00 2024-01-06 23:09:53.410 006 11169.29 416.47 52008.68 88888.00 2024-01-06 23:09:53.910 006 11169.23 416.50 52008.72 88888.00 2024-01-06 23:09:54.410 006 11169.21 416.53 52008.68 88888.00 2024-01-06 23:09:54.910 006 11169.22 416.55 52008.63 88888.00 2024-01-06 23:09:55.410 006 11169.20 416.57 52008.67 88888.00 2024-01-06 23:09:55.910 006 11169.18 416.56 52008.72 88888.00 2024-01-06 23:09:56.410 006 11169.16 416.51 52008.65 88888.00 2024-01-06 23:09:56.910 006 11169.16 416.50 52008.64 88888.00 2024-01-06 23:09:57.410 006 11169.19 416.55 52008.66 88888.00 2024-01-06 23:09:57.910 006 11169.23 416.55 52008.62 88888.00 2024-01-06 23:09:58.410 006 11169.23 416.51 52008.58 88888.00 2024-01-06 23:09:58.910 006 11169.21 416.50 52008.63 88888.00 2024-01-06 23:09:59.410 006 11169.21 416.50 52008.65 88888.00 2024-01-06 23:09:59.910 006 11169.20 416.55 52008.62 88888.00 2024-01-06 23:10:00.410 006 11169.21 416.56 52008.57 88888.00 2024-01-06 23:10:00.910 006 11169.21 416.51 52008.59 88888.00 2024-01-06 23:10:01.410 006 11169.21 416.49 52008.63 88888.00 2024-01-06 23:10:01.910 006 11169.18 416.47 52008.59 88888.00 2024-01-06 23:10:02.410 006 11169.19 416.47 52008.62 88888.00 2024-01-06 23:10:02.910 006 11169.19 416.46 52008.60 88888.00 2024-01-06 23:10:03.410 006 11169.14 416.49 52008.62 88888.00 2024-01-06 23:10:03.910 006 11169.19 416.56 52008.60 88888.00 2024-01-06 23:10:04.410 006 11169.20 416.60 52008.60 88888.00 2024-01-06 23:10:04.910 006 11169.18 416.55 52008.63 88888.00 2024-01-06 23:10:05.410 006 11169.15 416.55 52008.62 88888.00 2024-01-06 23:10:05.910 006 11169.20 416.55 52008.57 88888.00 2024-01-06 23:10:06.410 006 11169.15 416.53 52008.58 88888.00 2024-01-06 23:10:06.910 006 11169.14 416.50 52008.62 88888.00 2024-01-06 23:10:07.410 006 11169.16 416.56 52008.56 88888.00 2024-01-06 23:10:07.910 006 11169.21 416.63 52008.53 88888.00 2024-01-06 23:10:08.410 006 11169.19 416.59 52008.56 88888.00 2024-01-06 23:10:08.910 006 11169.16 416.57 52008.58 88888.00 2024-01-06 23:10:09.410 006 11169.15 416.56 52008.55 88888.00 2024-01-06 23:10:09.910 006 11169.15 416.58 52008.55 88888.00 2024-01-06 23:10:10.410 006 11169.20 416.59 52008.59 88888.00 2024-01-06 23:10:10.910 006 11169.19 416.55 52008.59 88888.00 2024-01-06 23:10:11.410 006 11169.19 416.54 52008.56 88888.00 2024-01-06 23:10:11.910 006 11169.23 416.53 52008.54 88888.00 2024-01-06 23:10:12.410 006 11169.22 416.51 52008.58 88888.00 2024-01-06 23:10:12.910 006 11169.15 416.54 52008.56 88888.00 2024-01-06 23:10:13.410 006 11169.20 416.58 52008.54 88888.00 2024-01-06 23:10:13.910 006 11169.21 416.56 52008.56 88888.00 2024-01-06 23:10:14.410 006 11169.18 416.55 52008.57 88888.00 2024-01-06 23:10:14.910 006 11169.18 416.56 52008.54 88888.00 2024-01-06 23:10:15.410 006 11169.22 416.53 52008.49 88888.00 2024-01-06 23:10:15.910 006 11169.23 416.55 52008.50 88888.00 2024-01-06 23:10:16.410 006 11169.28 416.58 52008.54 88888.00 2024-01-06 23:10:16.910 006 11169.31 416.54 52008.51 88888.00 2024-01-06 23:10:17.410 006 11169.28 416.54 52008.48 88888.00 2024-01-06 23:10:17.910 006 11169.29 416.47 52008.51 88888.00 2024-01-06 23:10:18.410 006 11169.28 416.49 52008.58 88888.00 2024-01-06 23:10:18.910 006 11169.30 416.49 52008.55 88888.00 2024-01-06 23:10:19.410 006 11169.28 416.51 52008.50 88888.00 2024-01-06 23:10:19.910 006 11169.30 416.53 52008.53 88888.00 2024-01-06 23:10:20.410 006 11169.24 416.54 52008.51 88888.00 2024-01-06 23:10:20.910 006 11169.23 416.59 52008.53 88888.00 2024-01-06 23:10:21.410 006 11169.23 416.57 52008.53 88888.00 2024-01-06 23:10:21.910 006 11169.26 416.55 52008.56 88888.00 2024-01-06 23:10:22.410 006 11169.22 416.56 52008.58 88888.00 2024-01-06 23:10:22.910 006 11169.21 416.57 52008.59 88888.00 2024-01-06 23:10:23.410 006 11169.22 416.58 52008.55 88888.00 2024-01-06 23:10:23.910 006 11169.28 416.57 52008.55 88888.00 2024-01-06 23:10:24.410 006 11169.21 416.54 52008.58 88888.00 2024-01-06 23:10:24.910 006 11169.18 416.54 52008.54 88888.00 2024-01-06 23:10:25.410 006 11169.19 416.54 52008.53 88888.00 2024-01-06 23:10:25.910 006 11169.22 416.57 52008.54 88888.00 2024-01-06 23:10:26.410 006 11169.19 416.56 52008.55 88888.00 2024-01-06 23:10:26.910 006 11169.18 416.63 52008.57 88888.00 2024-01-06 23:10:27.411 006 11169.20 416.60 52008.60 88888.00 2024-01-06 23:10:27.911 006 11169.23 416.63 52008.62 88888.00 2024-01-06 23:10:28.411 006 11169.22 416.64 52008.63 88888.00 2024-01-06 23:10:28.911 006 11169.19 416.65 52008.60 88888.00 2024-01-06 23:10:29.411 006 11169.24 416.64 52008.59 88888.00 2024-01-06 23:10:29.911 006 11169.29 416.63 52008.60 88888.00 2024-01-06 23:10:30.411 006 11169.30 416.59 52008.58 88888.00 2024-01-06 23:10:30.911 006 11169.32 416.63 52008.55 88888.00 2024-01-06 23:10:31.411 006 11169.28 416.60 52008.54 88888.00 2024-01-06 23:10:31.911 006 11169.30 416.56 52008.56 88888.00 2024-01-06 23:10:32.410 006 11169.28 416.59 52008.56 88888.00 2024-01-06 23:10:32.910 006 11169.28 416.61 52008.55 88888.00 2024-01-06 23:10:33.410 006 11169.27 416.59 52008.51 88888.00 2024-01-06 23:10:33.910 006 11169.23 416.56 52008.54 88888.00 2024-01-06 23:10:34.410 006 11169.24 416.55 52008.56 88888.00 2024-01-06 23:10:34.910 006 11169.28 416.58 52008.51 88888.00 2024-01-06 23:10:35.410 006 11169.27 416.61 52008.48 88888.00 2024-01-06 23:10:35.910 006 11169.28 416.59 52008.50 88888.00 2024-01-06 23:10:36.410 006 11169.29 416.57 52008.53 88888.00 2024-01-06 23:10:36.910 006 11169.28 416.58 52008.51 88888.00 2024-01-06 23:10:37.410 006 11169.26 416.66 52008.50 88888.00 2024-01-06 23:10:37.910 006 11169.27 416.61 52008.53 88888.00 2024-01-06 23:10:38.410 006 11169.23 416.64 52008.53 88888.00 2024-01-06 23:10:38.910 006 11169.26 416.64 52008.49 88888.00 2024-01-06 23:10:39.410 006 11169.28 416.59 52008.44 88888.00 2024-01-06 23:10:39.910 006 11169.22 416.57 52008.48 88888.00 2024-01-06 23:10:40.410 006 11169.22 416.64 52008.53 88888.00 2024-01-06 23:10:40.910 006 11169.23 416.70 52008.53 88888.00 2024-01-06 23:10:41.410 006 11169.26 416.64 52008.49 88888.00 2024-01-06 23:10:41.910 006 11169.26 416.61 52008.51 88888.00 2024-01-06 23:10:42.410 006 11169.27 416.59 52008.51 88888.00 2024-01-06 23:10:42.910 006 11169.29 416.61 52008.48 88888.00 2024-01-06 23:10:43.410 006 11169.27 416.58 52008.47 88888.00 2024-01-06 23:10:43.910 006 11169.30 416.59 52008.49 88888.00 2024-01-06 23:10:44.410 006 11169.30 416.60 52008.49 88888.00 2024-01-06 23:10:44.910 006 11169.30 416.55 52008.47 88888.00 2024-01-06 23:10:45.410 006 11169.31 416.59 52008.44 88888.00 2024-01-06 23:10:45.910 006 11169.32 416.56 52008.48 88888.00 2024-01-06 23:10:46.410 006 11169.29 416.60 52008.53 88888.00 2024-01-06 23:10:46.910 006 11169.26 416.68 52008.50 88888.00 2024-01-06 23:10:47.410 006 11169.29 416.66 52008.48 88888.00 2024-01-06 23:10:47.910 006 11169.31 416.64 52008.49 88888.00 2024-01-06 23:10:48.410 006 11169.28 416.64 52008.48 88888.00 2024-01-06 23:10:48.910 006 11169.23 416.65 52008.46 88888.00 2024-01-06 23:10:49.410 006 11169.22 416.67 52008.47 88888.00 2024-01-06 23:10:49.910 006 11169.21 416.69 52008.48 88888.00 2024-01-06 23:10:50.410 006 11169.29 416.65 52008.57 88888.00 2024-01-06 23:10:50.910 006 11169.23 416.65 52008.56 88888.00 2024-01-06 23:10:51.410 006 11169.24 416.68 52008.50 88888.00 2024-01-06 23:10:51.910 006 11169.24 416.61 52008.51 88888.00 2024-01-06 23:10:52.411 006 11169.24 416.61 52008.53 88888.00 2024-01-06 23:10:52.911 006 11169.21 416.60 52008.54 88888.00 2024-01-06 23:10:53.910 006 11169.28 416.64 52008.47 88888.00 2024-01-06 23:10:54.410 006 11169.32 416.59 52008.47 88888.00 2024-01-06 23:10:54.910 006 11169.31 416.58 52008.49 88888.00 2024-01-06 23:10:55.410 006 11169.27 416.61 52008.48 88888.00 2024-01-06 23:10:55.910 006 11169.28 416.61 52008.49 88888.00 2024-01-06 23:10:56.410 006 11169.29 416.57 52008.56 88888.00 2024-01-06 23:10:56.910 006 11169.29 416.60 52008.58 88888.00 2024-01-06 23:10:57.410 006 11169.26 416.61 52008.53 88888.00 2024-01-06 23:10:57.910 006 11169.28 416.66 52008.48 88888.00 2024-01-06 23:10:58.410 006 11169.30 416.61 52008.49 88888.00 2024-01-06 23:10:58.910 006 11169.27 416.60 52008.50 88888.00 2024-01-06 23:10:59.410 006 11169.29 416.61 52008.51 88888.00 2024-01-06 23:10:59.910 006 11169.31 416.66 52008.47 88888.00 2024-01-06 23:11:00.410 006 11169.30 416.68 52008.48 88888.00 2024-01-06 23:11:00.910 006 11169.26 416.65 52008.56 88888.00 2024-01-06 23:11:01.410 006 11169.22 416.66 52008.55 88888.00 2024-01-06 23:11:01.910 006 11169.26 416.66 52008.53 88888.00 2024-01-06 23:11:02.410 006 11169.27 416.68 52008.51 88888.00 2024-01-06 23:11:02.910 006 11169.22 416.70 52008.55 88888.00 2024-01-06 23:11:03.910 006 11169.24 416.68 52008.48 88888.00 2024-01-06 23:11:04.410 006 11169.22 416.71 52008.50 88888.00 2024-01-06 23:11:04.910 006 11169.22 416.70 52008.53 88888.00 2024-01-06 23:11:05.410 006 11169.24 416.68 52008.51 88888.00 2024-01-06 23:11:05.910 006 11169.35 416.68 52008.48 88888.00 2024-01-06 23:11:06.410 006 11169.31 416.69 52008.47 88888.00 2024-01-06 23:11:06.910 006 11169.28 416.67 52008.54 88888.00 2024-01-06 23:11:07.410 006 11169.26 416.69 52008.55 88888.00 2024-01-06 23:11:07.910 006 11169.29 416.69 52008.53 88888.00 2024-01-06 23:11:08.410 006 11169.31 416.69 52008.50 88888.00 2024-01-06 23:11:08.910 006 11169.31 416.65 52008.55 88888.00 2024-01-06 23:11:09.410 006 11169.33 416.68 52008.54 88888.00 2024-01-06 23:11:09.910 006 11169.37 416.69 52008.48 88888.00 2024-01-06 23:11:10.410 006 11169.37 416.68 52008.46 88888.00 2024-01-06 23:11:10.910 006 11169.35 416.69 52008.53 88888.00 2024-01-06 23:11:11.410 006 11169.29 416.75 52008.55 88888.00 2024-01-06 23:11:11.910 006 11169.31 416.76 52008.54 88888.00 2024-01-06 23:11:12.410 006 11169.36 416.71 52008.49 88888.00 2024-01-06 23:11:12.910 006 11169.36 416.68 52008.51 88888.00 2024-01-06 23:11:13.910 006 11169.30 416.74 52008.50 88888.00 2024-01-06 23:11:14.410 006 11169.30 416.74 52008.53 88888.00 2024-01-06 23:11:14.910 006 11169.31 416.75 52008.54 88888.00 2024-01-06 23:11:15.410 006 11169.32 416.71 52008.54 88888.00 2024-01-06 23:11:15.910 006 11169.31 416.74 52008.49 88888.00 2024-01-06 23:11:16.410 006 11169.33 416.74 52008.45 88888.00 2024-01-06 23:11:16.910 006 11169.36 416.74 52008.48 88888.00 2024-01-06 23:11:17.410 006 11169.30 416.73 52008.47 88888.00 2024-01-06 23:11:17.910 006 11169.30 416.76 52008.46 88888.00 2024-01-06 23:11:18.410 006 11169.33 416.82 52008.48 88888.00 2024-01-06 23:11:18.910 006 11169.33 416.76 52008.50 88888.00 2024-01-06 23:11:19.410 006 11169.35 416.74 52008.54 88888.00 2024-01-06 23:11:19.910 006 11169.37 416.77 52008.55 88888.00 2024-01-06 23:11:20.410 006 11169.40 416.73 52008.53 88888.00 2024-01-06 23:11:20.910 006 11169.39 416.70 52008.49 88888.00 2024-01-06 23:11:21.410 006 11169.36 416.75 52008.54 88888.00 2024-01-06 23:11:21.910 006 11169.37 416.74 52008.54 88888.00 2024-01-06 23:11:22.410 006 11169.36 416.77 52008.51 88888.00 2024-01-06 23:11:22.910 006 11169.35 416.82 52008.46 88888.00 2024-01-06 23:11:23.410 006 11169.33 416.78 52008.50 88888.00 2024-01-06 23:11:23.910 006 11169.32 416.83 52008.55 88888.00 2024-01-06 23:11:24.410 006 11169.31 416.83 52008.51 88888.00 2024-01-06 23:11:24.910 006 11169.31 416.82 52008.48 88888.00 2024-01-06 23:11:25.410 006 11169.30 416.77 52008.47 88888.00 2024-01-06 23:11:25.910 006 11169.31 416.75 52008.48 88888.00 2024-01-06 23:11:26.410 006 11169.33 416.73 52008.49 88888.00 2024-01-06 23:11:26.910 006 11169.33 416.78 52008.46 88888.00 2024-01-06 23:11:27.410 006 11169.36 416.80 52008.48 88888.00 2024-01-06 23:11:27.910 006 11169.38 416.82 52008.53 88888.00 2024-01-06 23:11:28.410 006 11169.33 416.84 52008.53 88888.00 2024-01-06 23:11:28.910 006 11169.33 416.84 52008.50 88888.00 2024-01-06 23:11:29.410 006 11169.33 416.85 52008.51 88888.00 2024-01-06 23:11:29.910 006 11169.38 416.83 52008.57 88888.00 2024-01-06 23:11:30.410 006 11169.38 416.82 52008.58 88888.00 2024-01-06 23:11:30.910 006 11169.39 416.82 52008.46 88888.00 2024-01-06 23:11:31.410 006 11169.46 416.82 52008.40 88888.00 2024-01-06 23:11:31.910 006 11169.41 416.73 52008.47 88888.00 2024-01-06 23:11:32.410 006 11169.39 416.75 52008.56 88888.00 2024-01-06 23:11:32.910 006 11169.39 416.74 52008.56 88888.00 2024-01-06 23:11:33.410 006 11169.42 416.79 52008.53 88888.00 2024-01-06 23:11:33.911 006 11169.42 416.84 52008.49 88888.00 2024-01-06 23:11:34.411 006 11169.40 416.89 52008.51 88888.00 2024-01-06 23:11:34.911 006 11169.37 416.88 52008.50 88888.00 2024-01-06 23:11:35.411 006 11169.37 416.84 52008.47 88888.00 2024-01-06 23:11:35.911 006 11169.36 416.80 52008.44 88888.00 2024-01-06 23:11:36.411 006 11169.33 416.83 52008.45 88888.00 2024-01-06 23:11:36.911 006 11169.36 416.79 52008.49 88888.00 2024-01-06 23:11:37.411 006 11169.33 416.78 52008.48 88888.00 2024-01-06 23:11:37.911 006 11169.37 416.82 52008.44 88888.00 2024-01-06 23:11:38.411 006 11169.40 416.83 52008.45 88888.00 2024-01-06 23:11:38.911 006 11169.39 416.85 52008.44 88888.00 2024-01-06 23:11:39.411 006 11169.39 416.92 52008.45 88888.00 2024-01-06 23:11:39.911 006 11169.47 416.94 52008.44 88888.00 2024-01-06 23:11:40.411 006 11169.49 416.89 52008.48 88888.00 2024-01-06 23:11:40.911 006 11169.44 416.89 52008.50 88888.00 2024-01-06 23:11:41.411 006 11169.39 416.92 52008.51 88888.00 2024-01-06 23:11:41.911 006 11169.36 416.90 52008.53 88888.00 2024-01-06 23:11:42.411 006 11169.33 416.92 52008.49 88888.00 2024-01-06 23:11:42.911 006 11169.37 416.92 52008.51 88888.00 2024-01-06 23:11:43.411 006 11169.36 416.92 52008.54 88888.00 2024-01-06 23:11:43.912 006 11169.32 416.87 52008.55 88888.00 2024-01-06 23:11:44.412 006 11169.32 416.88 52008.56 88888.00 2024-01-06 23:11:44.912 006 11169.31 416.90 52008.56 88888.00 2024-01-06 23:11:45.412 006 11169.31 416.89 52008.59 88888.00 2024-01-06 23:11:45.912 006 11169.32 416.93 52008.65 88888.00 2024-01-06 23:11:46.412 006 11169.33 416.95 52008.63 88888.00 2024-01-06 23:11:46.912 006 11169.33 416.97 52008.62 88888.00 2024-01-06 23:11:47.412 006 11169.37 416.99 52008.62 88888.00 2024-01-06 23:11:47.912 006 11169.39 417.00 52008.62 88888.00 2024-01-06 23:11:48.412 006 11169.38 416.97 52008.57 88888.00 2024-01-06 23:11:48.911 006 11169.38 416.96 52008.58 88888.00 2024-01-06 23:11:49.411 006 11169.39 416.97 52008.58 88888.00 2024-01-06 23:11:49.911 006 11169.35 416.93 52008.60 88888.00 2024-01-06 23:11:50.411 006 11169.37 416.92 52008.57 88888.00 2024-01-06 23:11:50.911 006 11169.46 416.95 52008.53 88888.00 2024-01-06 23:11:51.411 006 11169.44 416.99 52008.50 88888.00 2024-01-06 23:11:51.911 006 11169.39 416.99 52008.51 88888.00 2024-01-06 23:11:52.411 006 11169.39 417.00 52008.50 88888.00 2024-01-06 23:11:52.911 006 11169.41 417.04 52008.49 88888.00 2024-01-06 23:11:53.411 006 11169.40 417.03 52008.48 88888.00 2024-01-06 23:11:53.911 006 11169.40 416.99 52008.51 88888.00 2024-01-06 23:11:54.411 006 11169.44 416.99 52008.55 88888.00 2024-01-06 23:11:54.911 006 11169.47 416.95 52008.54 88888.00 2024-01-06 23:11:55.411 006 11169.47 416.95 52008.55 88888.00 2024-01-06 23:11:55.911 006 11169.45 416.99 52008.56 88888.00 2024-01-06 23:11:56.411 006 11169.46 417.05 52008.58 88888.00 2024-01-06 23:11:56.911 006 11169.46 417.04 52008.57 88888.00 2024-01-06 23:11:57.411 006 11169.41 417.08 52008.55 88888.00 2024-01-06 23:11:57.911 006 11169.38 417.00 52008.56 88888.00 2024-01-06 23:11:58.411 006 11169.42 417.02 52008.58 88888.00 2024-01-06 23:11:58.911 006 11169.41 417.06 52008.54 88888.00 2024-01-06 23:11:59.411 006 11169.39 417.08 52008.48 88888.00 2024-01-06 23:11:59.911 006 11169.44 417.11 52008.47 88888.00 2024-01-06 23:12:00.411 006 11169.45 417.08 52008.54 88888.00 2024-01-06 23:12:00.911 006 11169.45 417.02 52008.57 88888.00 2024-01-06 23:12:01.411 006 11169.44 417.03 52008.54 88888.00 2024-01-06 23:12:01.911 006 11169.42 417.11 52008.49 88888.00 2024-01-06 23:12:02.411 006 11169.45 417.11 52008.53 88888.00 2024-01-06 23:12:02.911 006 11169.48 417.12 52008.57 88888.00 2024-01-06 23:12:03.411 006 11169.48 417.08 52008.56 88888.00 2024-01-06 23:12:03.911 006 11169.48 417.08 52008.54 88888.00 2024-01-06 23:12:04.411 006 11169.51 417.08 52008.53 88888.00 2024-01-06 23:12:05.411 006 11169.48 417.13 52008.57 88888.00 2024-01-06 23:12:05.911 006 11169.47 417.13 52008.51 88888.00 2024-01-06 23:12:06.411 006 11169.48 417.11 52008.50 88888.00 2024-01-06 23:12:06.911 006 11169.51 417.08 52008.59 88888.00 2024-01-06 23:12:07.411 006 11169.49 417.12 52008.63 88888.00 2024-01-06 23:12:07.911 006 11169.53 417.09 52008.60 88888.00 2024-01-06 23:12:08.411 006 11169.49 417.12 52008.57 88888.00 2024-01-06 23:12:08.911 006 11169.49 417.14 52008.57 88888.00 2024-01-06 23:12:09.411 006 11169.56 417.09 52008.63 88888.00 2024-01-06 23:12:09.911 006 11169.58 417.08 52008.63 88888.00 2024-01-06 23:12:10.411 006 11169.57 417.13 52008.62 88888.00 2024-01-06 23:12:10.911 006 11169.58 417.18 52008.58 88888.00 2024-01-06 23:12:11.411 006 11169.56 417.18 52008.57 88888.00 2024-01-06 23:12:11.911 006 11169.55 417.15 52008.60 88888.00 2024-01-06 23:12:12.411 006 11169.57 417.12 52008.63 88888.00 2024-01-06 23:12:12.911 006 11169.55 417.13 52008.60 88888.00 2024-01-06 23:12:13.411 006 11169.54 417.15 52008.58 88888.00 2024-01-06 23:12:13.911 006 11169.49 417.12 52008.64 88888.00 2024-01-06 23:12:14.411 006 11169.51 417.17 52008.64 88888.00 2024-01-06 23:12:15.411 006 11169.55 417.21 52008.56 88888.00 2024-01-06 23:12:15.911 006 11169.54 417.23 52008.59 88888.00 2024-01-06 23:12:16.411 006 11169.53 417.25 52008.63 88888.00 2024-01-06 23:12:16.911 006 11169.47 417.24 52008.63 88888.00 2024-01-06 23:12:17.411 006 11169.49 417.23 52008.60 88888.00 2024-01-06 23:12:17.911 006 11169.54 417.28 52008.59 88888.00 2024-01-06 23:12:18.411 006 11169.49 417.28 52008.65 88888.00 2024-01-06 23:12:18.911 006 11169.47 417.24 52008.66 88888.00 2024-01-06 23:12:19.411 006 11169.49 417.24 52008.63 88888.00 2024-01-06 23:12:19.911 006 11169.51 417.23 52008.60 88888.00 2024-01-06 23:12:20.412 006 11169.55 417.22 52008.63 88888.00 2024-01-06 23:12:20.912 006 11169.57 417.21 52008.65 88888.00 2024-01-06 23:12:21.412 006 11169.53 417.23 52008.65 88888.00 2024-01-06 23:12:21.912 006 11169.48 417.22 52008.63 88888.00 2024-01-06 23:12:22.412 006 11169.54 417.22 52008.63 88888.00 2024-01-06 23:12:22.912 006 11169.60 417.23 52008.67 88888.00 2024-01-06 23:12:23.412 006 11169.54 417.24 52008.65 88888.00 2024-01-06 23:12:23.912 006 11169.50 417.25 52008.65 88888.00 2024-01-06 23:12:24.412 006 11169.57 417.22 52008.63 88888.00 2024-01-06 23:12:24.912 006 11169.58 417.21 52008.62 88888.00 2024-01-06 23:12:25.411 006 11169.57 417.17 52008.68 88888.00 2024-01-06 23:12:25.911 006 11169.55 417.18 52008.69 88888.00 2024-01-06 23:12:26.411 006 11169.56 417.22 52008.67 88888.00 2024-01-06 23:12:26.911 006 11169.56 417.27 52008.65 88888.00 2024-01-06 23:12:27.411 006 11169.51 417.28 52008.69 88888.00 2024-01-06 23:12:27.911 006 11169.47 417.23 52008.71 88888.00 2024-01-06 23:12:28.411 006 11169.54 417.24 52008.65 88888.00 2024-01-06 23:12:28.911 006 11169.53 417.28 52008.66 88888.00 2024-01-06 23:12:29.411 006 11169.56 417.34 52008.71 88888.00 2024-01-06 23:12:29.911 006 11169.60 417.35 52008.71 88888.00 2024-01-06 23:12:30.411 006 11169.59 417.36 52008.64 88888.00 2024-01-06 23:12:30.911 006 11169.57 417.40 52008.63 88888.00 2024-01-06 23:12:31.411 006 11169.56 417.41 52008.65 88888.00 2024-01-06 23:12:31.911 006 11169.58 417.35 52008.65 88888.00 2024-01-06 23:12:32.411 006 11169.59 417.40 52008.63 88888.00 2024-01-06 23:12:32.911 006 11169.60 417.44 52008.58 88888.00 2024-01-06 23:12:33.411 006 11169.59 417.41 52008.59 88888.00 2024-01-06 23:12:33.911 006 11169.57 417.37 52008.65 88888.00 2024-01-06 23:12:34.411 006 11169.54 417.29 52008.65 88888.00 2024-01-06 23:12:34.911 006 11169.53 417.28 52008.63 88888.00 2024-01-06 23:12:35.411 006 11169.57 417.27 52008.64 88888.00 2024-01-06 23:12:35.911 006 11169.56 417.26 52008.66 88888.00 2024-01-06 23:12:36.411 006 11169.55 417.31 52008.69 88888.00 2024-01-06 23:12:36.911 006 11169.55 417.33 52008.69 88888.00 2024-01-06 23:12:37.411 006 11169.59 417.33 52008.65 88888.00 2024-01-06 23:12:37.911 006 11169.62 417.28 52008.63 88888.00 2024-01-06 23:12:38.411 006 11169.59 417.27 52008.65 88888.00 2024-01-06 23:12:38.911 006 11169.56 417.32 52008.66 88888.00 2024-01-06 23:12:39.411 006 11169.57 417.29 52008.65 88888.00 2024-01-06 23:12:39.911 006 11169.59 417.28 52008.64 88888.00 2024-01-06 23:12:40.411 006 11169.55 417.28 52008.66 88888.00 2024-01-06 23:12:40.911 006 11169.53 417.26 52008.67 88888.00 2024-01-06 23:12:41.411 006 11169.50 417.29 52008.66 88888.00 2024-01-06 23:12:41.911 006 11169.53 417.33 52008.62 88888.00 2024-01-06 23:12:42.411 006 11169.57 417.34 52008.60 88888.00 2024-01-06 23:12:42.911 006 11169.59 417.28 52008.62 88888.00 2024-01-06 23:12:43.411 006 11169.58 417.33 52008.63 88888.00 2024-01-06 23:12:43.911 006 11169.58 417.36 52008.62 88888.00 2024-01-06 23:12:44.411 006 11169.60 417.38 52008.62 88888.00 2024-01-06 23:12:44.911 006 11169.58 417.33 52008.63 88888.00 2024-01-06 23:12:45.411 006 11169.53 417.32 52008.66 88888.00 2024-01-06 23:12:45.911 006 11169.56 417.32 52008.66 88888.00 2024-01-06 23:12:46.912 006 11169.60 417.35 52008.57 88888.00 2024-01-06 23:12:47.412 006 11169.59 417.40 52008.60 88888.00 2024-01-06 23:12:47.912 006 11169.62 417.40 52008.62 88888.00 2024-01-06 23:12:48.412 006 11169.59 417.38 52008.65 88888.00 2024-01-06 23:12:48.912 006 11169.55 417.35 52008.62 88888.00 2024-01-06 23:12:49.412 006 11169.55 417.33 52008.64 88888.00 2024-01-06 23:12:49.912 006 11169.55 417.34 52008.66 88888.00 2024-01-06 23:12:50.412 006 11169.51 417.37 52008.65 88888.00 2024-01-06 23:12:50.912 006 11169.58 417.35 52008.60 88888.00 2024-01-06 23:12:51.412 006 11169.64 417.37 52008.56 88888.00 2024-01-06 23:12:51.911 006 11169.66 417.33 52008.62 88888.00 2024-01-06 23:12:52.411 006 11169.68 417.31 52008.67 88888.00 2024-01-06 23:12:52.911 006 11169.66 417.35 52008.68 88888.00 2024-01-06 23:12:53.411 006 11169.67 417.43 52008.64 88888.00 2024-01-06 23:12:53.911 006 11169.70 417.40 52008.60 88888.00 2024-01-06 23:12:54.411 006 11169.66 417.37 52008.66 88888.00 2024-01-06 23:12:54.911 006 11169.62 417.32 52008.67 88888.00 2024-01-06 23:12:55.411 006 11169.63 417.31 52008.65 88888.00 2024-01-06 23:12:55.911 006 11169.68 417.35 52008.60 88888.00 2024-01-06 23:12:57.411 006 11169.67 417.41 52008.69 88888.00 2024-01-06 23:12:57.911 006 11169.66 417.42 52008.65 88888.00 2024-01-06 23:12:58.411 006 11169.67 417.36 52008.59 88888.00 2024-01-06 23:12:58.911 006 11169.72 417.32 52008.63 88888.00 2024-01-06 23:12:59.411 006 11169.68 417.38 52008.67 88888.00 2024-01-06 23:12:59.911 006 11169.68 417.37 52008.68 88888.00 2024-01-06 23:13:00.411 006 11169.68 417.37 52008.62 88888.00 2024-01-06 23:13:00.911 006 11169.73 417.38 52008.59 88888.00 2024-01-06 23:13:01.411 006 11169.75 417.43 52008.64 88888.00 2024-01-06 23:13:01.911 006 11169.73 417.42 52008.69 88888.00 2024-01-06 23:13:02.411 006 11169.70 417.40 52008.69 88888.00 2024-01-06 23:13:02.911 006 11169.68 417.38 52008.64 88888.00 2024-01-06 23:13:03.411 006 11169.70 417.35 52008.63 88888.00 2024-01-06 23:13:03.911 006 11169.68 417.40 52008.67 88888.00 2024-01-06 23:13:04.911 006 11169.70 417.37 52008.62 88888.00 2024-01-06 23:13:05.411 006 11169.71 417.38 52008.60 88888.00 2024-01-06 23:13:05.911 006 11169.70 417.38 52008.58 88888.00 2024-01-06 23:13:06.911 006 11169.71 417.38 52008.67 88888.00 2024-01-06 23:13:07.411 006 11169.65 417.41 52008.62 88888.00 2024-01-06 23:13:07.911 006 11169.68 417.46 52008.57 88888.00 2024-01-06 23:13:08.411 006 11169.70 417.46 52008.54 88888.00 2024-01-06 23:13:08.911 006 11169.74 417.45 52008.55 88888.00 2024-01-06 23:13:09.411 006 11169.79 417.45 52008.57 88888.00 2024-01-06 23:13:09.911 006 11169.79 417.48 52008.53 88888.00 2024-01-06 23:13:10.411 006 11169.76 417.45 52008.50 88888.00 2024-01-06 23:13:10.911 006 11169.79 417.44 52008.53 88888.00 2024-01-06 23:13:11.411 006 11169.80 417.44 52008.54 88888.00 2024-01-06 23:13:11.911 006 11169.76 417.42 52008.57 88888.00 2024-01-06 23:13:12.411 006 11169.79 417.44 52008.59 88888.00 2024-01-06 23:13:12.911 006 11169.74 417.43 52008.57 88888.00 2024-01-06 23:13:13.411 006 11169.77 417.45 52008.53 88888.00 2024-01-06 23:13:13.911 006 11169.80 417.44 52008.53 88888.00 2024-01-06 23:13:14.912 006 11169.79 417.42 52008.64 88888.00 2024-01-06 23:13:15.412 006 11169.79 417.40 52008.58 88888.00 2024-01-06 23:13:15.912 006 11169.81 417.43 52008.53 88888.00 2024-01-06 23:13:16.412 006 11169.80 417.46 52008.57 88888.00 2024-01-06 23:13:16.912 006 11169.80 417.45 52008.62 88888.00 2024-01-06 23:13:17.412 006 11169.80 417.53 52008.65 88888.00 2024-01-06 23:13:17.912 006 11169.79 417.52 52008.66 88888.00 2024-01-06 23:13:18.412 006 11169.80 417.47 52008.64 88888.00 2024-01-06 23:13:18.912 006 11169.83 417.51 52008.59 88888.00 2024-01-06 23:13:19.412 006 11169.85 417.51 52008.58 88888.00 2024-01-06 23:13:19.911 006 11169.89 417.46 52008.59 88888.00 2024-01-06 23:13:20.411 006 11169.85 417.45 52008.62 88888.00 2024-01-06 23:13:20.911 006 11169.90 417.51 52008.65 88888.00 2024-01-06 23:13:21.411 006 11169.92 417.53 52008.59 88888.00 2024-01-06 23:13:21.911 006 11169.91 417.50 52008.56 88888.00 2024-01-06 23:13:22.411 006 11169.86 417.45 52008.58 88888.00 2024-01-06 23:13:22.911 006 11169.85 417.46 52008.62 88888.00 2024-01-06 23:13:23.411 006 11169.82 417.48 52008.66 88888.00 2024-01-06 23:13:23.911 006 11169.84 417.53 52008.59 88888.00 2024-01-06 23:13:24.411 006 11169.85 417.57 52008.56 88888.00 2024-01-06 23:13:24.911 006 11169.84 417.53 52008.57 88888.00 2024-01-06 23:13:25.411 006 11169.83 417.48 52008.59 88888.00 2024-01-06 23:13:25.911 006 11169.82 417.47 52008.57 88888.00 2024-01-06 23:13:26.411 006 11169.85 417.53 52008.58 88888.00 2024-01-06 23:13:26.911 006 11169.91 417.57 52008.59 88888.00 2024-01-06 23:13:27.411 006 11169.92 417.58 52008.58 88888.00 2024-01-06 23:13:27.911 006 11169.91 417.54 52008.59 88888.00 2024-01-06 23:13:28.411 006 11169.88 417.51 52008.65 88888.00 2024-01-06 23:13:28.911 006 11169.84 417.50 52008.65 88888.00 2024-01-06 23:13:29.411 006 11169.83 417.47 52008.67 88888.00 2024-01-06 23:13:29.911 006 11169.79 417.42 52008.64 88888.00 2024-01-06 23:13:30.411 006 11169.80 417.44 52008.64 88888.00 2024-01-06 23:13:30.911 006 11169.84 417.46 52008.65 88888.00 2024-01-06 23:13:31.411 006 11169.84 417.50 52008.66 88888.00 2024-01-06 23:13:31.911 006 11169.83 417.45 52008.66 88888.00 2024-01-06 23:13:32.411 006 11169.81 417.44 52008.60 88888.00 2024-01-06 23:13:32.911 006 11169.82 417.48 52008.57 88888.00 2024-01-06 23:13:33.411 006 11169.88 417.45 52008.59 88888.00 2024-01-06 23:13:33.911 006 11169.86 417.47 52008.66 88888.00 2024-01-06 23:13:34.911 006 11169.84 417.54 52008.65 88888.00 2024-01-06 23:13:35.411 006 11169.88 417.52 52008.56 88888.00 2024-01-06 23:13:35.911 006 11169.86 417.52 52008.55 88888.00 2024-01-06 23:13:36.411 006 11169.85 417.51 52008.58 88888.00 2024-01-06 23:13:36.911 006 11169.84 417.52 52008.59 88888.00 2024-01-06 23:13:37.411 006 11169.83 417.54 52008.64 88888.00 2024-01-06 23:13:37.911 006 11169.83 417.55 52008.60 88888.00 2024-01-06 23:13:38.411 006 11169.88 417.58 52008.59 88888.00 2024-01-06 23:13:38.911 006 11169.89 417.56 52008.64 88888.00 2024-01-06 23:13:39.411 006 11169.90 417.52 52008.74 88888.00 2024-01-06 23:13:39.911 006 11169.84 417.55 52008.80 88888.00 2024-01-06 23:13:40.411 006 11169.83 417.58 52008.75 88888.00 2024-01-06 23:13:40.911 006 11169.84 417.57 52008.68 88888.00 2024-01-06 23:13:41.411 006 11169.86 417.55 52008.65 88888.00 2024-01-06 23:13:41.911 006 11169.88 417.55 52008.66 88888.00 2024-01-06 23:13:42.411 006 11169.89 417.57 52008.68 88888.00 2024-01-06 23:13:42.911 006 11169.91 417.61 52008.71 88888.00 2024-01-06 23:13:43.411 006 11169.93 417.62 52008.68 88888.00 2024-01-06 23:13:43.911 006 11169.92 417.61 52008.66 88888.00 2024-01-06 23:13:44.411 006 11169.94 417.60 52008.69 88888.00 2024-01-06 23:13:44.911 006 11169.90 417.53 52008.74 88888.00 2024-01-06 23:13:45.411 006 11169.88 417.55 52008.75 88888.00 2024-01-06 23:13:45.911 006 11169.86 417.56 52008.71 88888.00 2024-01-06 23:13:46.411 006 11169.89 417.64 52008.67 88888.00 2024-01-06 23:13:46.911 006 11169.93 417.64 52008.63 88888.00 2024-01-06 23:13:47.411 006 11169.98 417.57 52008.63 88888.00 2024-01-06 23:13:48.412 006 11169.90 417.57 52008.67 88888.00 2024-01-06 23:13:48.912 006 11169.94 417.53 52008.63 88888.00 2024-01-06 23:13:49.412 006 11169.97 417.55 52008.59 88888.00 2024-01-06 23:13:49.912 006 11169.95 417.57 52008.63 88888.00 2024-01-06 23:13:50.412 006 11169.93 417.62 52008.65 88888.00 2024-01-06 23:13:50.912 006 11169.92 417.61 52008.64 88888.00 2024-01-06 23:13:51.412 006 11169.92 417.56 52008.65 88888.00 2024-01-06 23:13:51.912 006 11169.89 417.57 52008.63 88888.00 2024-01-06 23:13:52.412 006 11169.86 417.55 52008.62 88888.00 2024-01-06 23:13:52.912 006 11169.91 417.60 52008.63 88888.00 2024-01-06 23:13:53.411 006 11169.93 417.64 52008.66 88888.00 2024-01-06 23:13:53.911 006 11169.94 417.62 52008.66 88888.00 2024-01-06 23:13:54.411 006 11169.94 417.63 52008.66 88888.00 2024-01-06 23:13:54.911 006 11169.97 417.62 52008.65 88888.00 2024-01-06 23:13:55.411 006 11169.99 417.62 52008.66 88888.00 2024-01-06 23:13:55.911 006 11169.97 417.61 52008.69 88888.00 2024-01-06 23:13:56.411 006 11169.92 417.60 52008.69 88888.00 2024-01-06 23:13:56.911 006 11169.91 417.60 52008.69 88888.00 2024-01-06 23:13:57.411 006 11169.93 417.63 52008.68 88888.00 2024-01-06 23:13:58.411 006 11169.92 417.66 52008.67 88888.00 2024-01-06 23:13:58.911 006 11169.93 417.64 52008.73 88888.00 2024-01-06 23:13:59.411 006 11169.98 417.62 52008.72 88888.00 2024-01-06 23:13:59.911 006 11169.97 417.62 52008.69 88888.00 2024-01-06 23:14:00.411 006 11169.94 417.63 52008.64 88888.00 2024-01-06 23:14:00.911 006 11169.99 417.63 52008.64 88888.00 2024-01-06 23:14:01.411 006 11170.02 417.57 52008.65 88888.00 2024-01-06 23:14:01.911 006 11170.03 417.63 52008.67 88888.00 2024-01-06 23:14:02.411 006 11169.98 417.65 52008.72 88888.00 2024-01-06 23:14:02.911 006 11169.93 417.63 52008.69 88888.00 2024-01-06 23:14:03.412 006 11170.00 417.64 52008.66 88888.00 2024-01-06 23:14:03.912 006 11170.00 417.63 52008.64 88888.00 2024-01-06 23:14:04.412 006 11170.00 417.62 52008.63 88888.00 2024-01-06 23:14:04.912 006 11169.99 417.62 52008.64 88888.00 2024-01-06 23:14:05.412 006 11169.99 417.56 52008.67 88888.00 2024-01-06 23:14:05.912 006 11170.01 417.58 52008.71 88888.00 2024-01-06 23:14:06.412 006 11170.01 417.61 52008.68 88888.00 2024-01-06 23:14:06.912 006 11170.02 417.60 52008.65 88888.00 2024-01-06 23:14:07.412 006 11170.01 417.57 52008.65 88888.00 2024-01-06 23:14:08.412 006 11170.06 417.62 52008.63 88888.00 2024-01-06 23:14:08.912 006 11170.02 417.60 52008.59 88888.00 2024-01-06 23:14:09.412 006 11170.03 417.58 52008.58 88888.00 2024-01-06 23:14:09.912 006 11169.98 417.58 52008.56 88888.00 2024-01-06 23:14:10.412 006 11170.00 417.62 52008.54 88888.00 2024-01-06 23:14:10.912 006 11170.03 417.65 52008.59 88888.00 2024-01-06 23:14:11.412 006 11170.05 417.64 52008.60 88888.00 2024-01-06 23:14:11.912 006 11170.02 417.61 52008.63 88888.00 2024-01-06 23:14:12.412 006 11170.06 417.62 52008.62 88888.00 2024-01-06 23:14:12.912 006 11170.07 417.62 52008.62 88888.00 2024-01-06 23:14:13.412 006 11170.11 417.62 52008.60 88888.00 2024-01-06 23:14:13.912 006 11170.08 417.65 52008.60 88888.00 2024-01-06 23:14:14.412 006 11170.05 417.64 52008.65 88888.00 2024-01-06 23:14:14.912 006 11170.11 417.62 52008.66 88888.00 2024-01-06 23:14:15.412 006 11170.15 417.66 52008.66 88888.00 2024-01-06 23:14:15.912 006 11170.15 417.66 52008.64 88888.00 2024-01-06 23:14:16.412 006 11170.14 417.66 52008.63 88888.00 2024-01-06 23:14:16.912 006 11170.15 417.65 52008.66 88888.00 2024-01-06 23:14:17.412 006 11170.15 417.62 52008.66 88888.00 2024-01-06 23:14:17.912 006 11170.10 417.61 52008.67 88888.00 2024-01-06 23:14:18.412 006 11170.08 417.64 52008.67 88888.00 2024-01-06 23:14:18.912 006 11170.08 417.66 52008.67 88888.00 2024-01-06 23:14:19.412 006 11170.09 417.65 52008.63 88888.00 2024-01-06 23:14:19.912 006 11170.09 417.62 52008.60 88888.00 2024-01-06 23:14:20.412 006 11170.07 417.62 52008.60 88888.00 2024-01-06 23:14:20.912 006 11170.07 417.58 52008.62 88888.00 2024-01-06 23:14:21.412 006 11170.08 417.58 52008.64 88888.00 2024-01-06 23:14:21.912 006 11170.03 417.58 52008.67 88888.00 2024-01-06 23:14:22.412 006 11170.03 417.62 52008.66 88888.00 2024-01-06 23:14:22.912 006 11170.03 417.64 52008.63 88888.00 2024-01-06 23:14:23.412 006 11170.06 417.62 52008.64 88888.00 2024-01-06 23:14:23.912 006 11170.08 417.56 52008.66 88888.00 2024-01-06 23:14:24.412 006 11170.09 417.57 52008.73 88888.00 2024-01-06 23:14:24.912 006 11170.02 417.60 52008.72 88888.00 2024-01-06 23:14:25.412 006 11170.02 417.58 52008.66 88888.00 2024-01-06 23:14:25.912 006 11170.03 417.63 52008.65 88888.00 2024-01-06 23:14:26.412 006 11170.03 417.63 52008.68 88888.00 2024-01-06 23:14:26.912 006 11170.06 417.56 52008.73 88888.00 2024-01-06 23:14:27.412 006 11170.11 417.61 52008.72 88888.00 2024-01-06 23:14:27.912 006 11170.09 417.58 52008.72 88888.00 2024-01-06 23:14:28.412 006 11170.09 417.57 52008.72 88888.00 2024-01-06 23:14:28.912 006 11170.08 417.57 52008.67 88888.00 2024-01-06 23:14:29.412 006 11170.08 417.57 52008.67 88888.00 2024-01-06 23:14:29.912 006 11170.10 417.57 52008.69 88888.00 2024-01-06 23:14:30.412 006 11170.07 417.57 52008.74 88888.00 2024-01-06 23:14:30.912 006 11170.07 417.55 52008.75 88888.00 2024-01-06 23:14:31.412 006 11170.09 417.52 52008.76 88888.00 2024-01-06 23:14:31.912 006 11170.10 417.55 52008.75 88888.00 2024-01-06 23:14:32.412 006 11170.09 417.56 52008.69 88888.00 2024-01-06 23:14:32.912 006 11170.08 417.57 52008.66 88888.00 2024-01-06 23:14:33.412 006 11170.10 417.54 52008.71 88888.00 2024-01-06 23:14:33.912 006 11170.10 417.57 52008.74 88888.00 2024-01-06 23:14:34.412 006 11170.10 417.56 52008.74 88888.00 2024-01-06 23:14:34.912 006 11170.12 417.57 52008.74 88888.00 2024-01-06 23:14:35.412 006 11170.14 417.53 52008.73 88888.00 2024-01-06 23:14:35.912 006 11170.10 417.54 52008.73 88888.00 2024-01-06 23:14:36.412 006 11170.09 417.54 52008.74 88888.00 2024-01-06 23:14:36.912 006 11170.09 417.55 52008.74 88888.00 2024-01-06 23:14:37.412 006 11170.07 417.54 52008.75 88888.00 2024-01-06 23:14:37.912 006 11170.07 417.53 52008.71 88888.00 2024-01-06 23:14:38.412 006 11170.08 417.55 52008.66 88888.00 2024-01-06 23:14:38.912 006 11170.10 417.57 52008.66 88888.00 2024-01-06 23:14:39.412 006 11170.10 417.55 52008.72 88888.00 2024-01-06 23:14:39.912 006 11170.11 417.48 52008.75 88888.00 2024-01-06 23:14:40.412 006 11170.11 417.54 52008.78 88888.00 2024-01-06 23:14:40.912 006 11170.10 417.60 52008.75 88888.00 2024-01-06 23:14:41.412 006 11170.09 417.57 52008.71 88888.00 2024-01-06 23:14:41.912 006 11170.10 417.54 52008.68 88888.00 2024-01-06 23:14:42.412 006 11170.10 417.50 52008.73 88888.00 2024-01-06 23:14:42.912 006 11170.08 417.48 52008.76 88888.00 2024-01-06 23:14:43.412 006 11170.06 417.44 52008.77 88888.00 2024-01-06 23:14:43.912 006 11170.02 417.46 52008.76 88888.00 2024-01-06 23:14:44.412 006 11170.05 417.44 52008.74 88888.00 2024-01-06 23:14:44.912 006 11170.08 417.50 52008.75 88888.00 2024-01-06 23:14:45.412 006 11170.06 417.52 52008.76 88888.00 2024-01-06 23:14:45.912 006 11170.06 417.54 52008.75 88888.00 2024-01-06 23:14:46.412 006 11170.06 417.56 52008.75 88888.00 2024-01-06 23:14:46.912 006 11170.08 417.54 52008.73 88888.00 2024-01-06 23:14:47.412 006 11170.07 417.53 52008.68 88888.00 2024-01-06 23:14:47.912 006 11170.06 417.53 52008.68 88888.00 2024-01-06 23:14:48.412 006 11170.05 417.48 52008.71 88888.00 2024-01-06 23:14:48.912 006 11170.07 417.47 52008.76 88888.00 2024-01-06 23:14:49.412 006 11170.05 417.48 52008.78 88888.00 2024-01-06 23:14:49.912 006 11170.02 417.48 52008.76 88888.00 2024-01-06 23:14:50.412 006 11170.06 417.46 52008.72 88888.00 2024-01-06 23:14:50.912 006 11170.10 417.46 52008.72 88888.00 2024-01-06 23:14:51.412 006 11170.09 417.44 52008.75 88888.00 2024-01-06 23:14:51.912 006 11170.09 417.47 52008.80 88888.00 2024-01-06 23:14:52.412 006 11170.10 417.51 52008.81 88888.00 2024-01-06 23:14:52.912 006 11170.08 417.54 52008.81 88888.00 2024-01-06 23:14:53.412 006 11170.11 417.51 52008.77 88888.00 2024-01-06 23:14:53.912 006 11170.09 417.48 52008.74 88888.00 2024-01-06 23:14:54.412 006 11170.02 417.51 52008.71 88888.00 2024-01-06 23:14:54.912 006 11169.95 417.52 52008.74 88888.00 2024-01-06 23:14:55.412 006 11169.99 417.51 52008.80 88888.00 2024-01-06 23:14:55.912 006 11169.99 417.54 52008.76 88888.00 2024-01-06 23:14:56.412 006 11170.00 417.55 52008.73 88888.00 2024-01-06 23:14:56.912 006 11170.07 417.50 52008.71 88888.00 2024-01-06 23:14:57.412 006 11170.06 417.44 52008.66 88888.00 2024-01-06 23:14:57.912 006 11169.99 417.43 52008.67 88888.00 2024-01-06 23:14:58.412 006 11170.01 417.44 52008.71 88888.00 2024-01-06 23:14:58.912 006 11169.99 417.47 52008.69 88888.00 2024-01-06 23:14:59.912 006 11170.02 417.48 52008.69 88888.00 2024-01-06 23:15:00.412 006 11170.01 417.50 52008.69 88888.00 2024-01-06 23:15:00.912 006 11169.94 417.51 52008.69 88888.00 2024-01-06 23:15:01.412 006 11169.93 417.52 52008.69 88888.00 2024-01-06 23:15:01.912 006 11169.94 417.54 52008.64 88888.00 2024-01-06 23:15:02.412 006 11169.97 417.57 52008.64 88888.00 2024-01-06 23:15:02.912 006 11169.98 417.50 52008.67 88888.00 2024-01-06 23:15:03.412 006 11169.99 417.48 52008.69 88888.00 2024-01-06 23:15:03.912 006 11169.99 417.50 52008.71 88888.00 2024-01-06 23:15:04.412 006 11170.00 417.51 52008.71 88888.00 2024-01-06 23:15:04.912 006 11170.01 417.54 52008.69 88888.00 2024-01-06 23:15:05.412 006 11170.02 417.55 52008.67 88888.00 2024-01-06 23:15:05.912 006 11170.00 417.58 52008.68 88888.00 2024-01-06 23:15:06.412 006 11170.01 417.51 52008.69 88888.00 2024-01-06 23:15:06.912 006 11170.01 417.44 52008.73 88888.00 2024-01-06 23:15:07.412 006 11170.01 417.48 52008.74 88888.00 2024-01-06 23:15:07.912 006 11169.98 417.48 52008.71 88888.00 2024-01-06 23:15:08.412 006 11169.95 417.46 52008.72 88888.00 2024-01-06 23:15:08.912 006 11169.95 417.44 52008.69 88888.00 2024-01-06 23:15:09.912 006 11169.93 417.44 52008.69 88888.00 2024-01-06 23:15:10.412 006 11169.92 417.42 52008.67 88888.00 2024-01-06 23:15:10.912 006 11169.93 417.41 52008.63 88888.00 2024-01-06 23:15:11.412 006 11169.93 417.44 52008.60 88888.00 2024-01-06 23:15:11.912 006 11169.93 417.47 52008.66 88888.00 2024-01-06 23:15:12.412 006 11169.97 417.47 52008.66 88888.00 2024-01-06 23:15:12.912 006 11169.97 417.51 52008.65 88888.00 2024-01-06 23:15:13.412 006 11169.97 417.53 52008.64 88888.00 2024-01-06 23:15:13.912 006 11169.97 417.53 52008.63 88888.00 2024-01-06 23:15:14.412 006 11169.97 417.50 52008.64 88888.00 2024-01-06 23:15:14.912 006 11169.97 417.43 52008.67 88888.00 2024-01-06 23:15:15.412 006 11169.92 417.46 52008.66 88888.00 2024-01-06 23:15:15.912 006 11169.94 417.50 52008.66 88888.00 2024-01-06 23:15:16.412 006 11169.92 417.51 52008.64 88888.00 2024-01-06 23:15:16.912 006 11169.88 417.48 52008.63 88888.00 2024-01-06 23:15:17.412 006 11169.91 417.47 52008.60 88888.00 2024-01-06 23:15:17.912 006 11169.86 417.45 52008.67 88888.00 2024-01-06 23:15:18.412 006 11169.86 417.43 52008.69 88888.00 2024-01-06 23:15:18.912 006 11169.84 417.38 52008.67 88888.00 2024-01-06 23:15:19.912 006 11169.82 417.41 52008.68 88888.00 2024-01-06 23:15:20.412 006 11169.75 417.42 52008.69 88888.00 2024-01-06 23:15:20.912 006 11169.76 417.41 52008.68 88888.00 2024-01-06 23:15:21.412 006 11169.83 417.44 52008.67 88888.00 2024-01-06 23:15:21.912 006 11169.93 417.41 52008.62 88888.00 2024-01-06 23:15:22.412 006 11169.91 417.41 52008.59 88888.00 2024-01-06 23:15:22.912 006 11169.88 417.44 52008.65 88888.00 2024-01-06 23:15:23.412 006 11169.83 417.44 52008.71 88888.00 2024-01-06 23:15:23.912 006 11169.83 417.44 52008.73 88888.00 2024-01-06 23:15:24.412 006 11169.80 417.46 52008.71 88888.00 2024-01-06 23:15:24.912 006 11169.79 417.50 52008.68 88888.00 2024-01-06 23:15:25.412 006 11169.81 417.45 52008.69 88888.00 2024-01-06 23:15:25.912 006 11169.84 417.38 52008.72 88888.00 2024-01-06 23:15:26.412 006 11169.83 417.41 52008.75 88888.00 2024-01-06 23:15:26.912 006 11169.82 417.41 52008.72 88888.00 2024-01-06 23:15:27.412 006 11169.81 417.36 52008.66 88888.00 2024-01-06 23:15:27.912 006 11169.80 417.40 52008.65 88888.00 2024-01-06 23:15:28.412 006 11169.77 417.38 52008.64 88888.00 2024-01-06 23:15:28.912 006 11169.75 417.36 52008.65 88888.00 2024-01-06 23:15:29.412 006 11169.77 417.37 52008.60 88888.00 2024-01-06 23:15:29.912 006 11169.73 417.38 52008.55 88888.00 2024-01-06 23:15:30.412 006 11169.72 417.38 52008.58 88888.00 2024-01-06 23:15:30.912 006 11169.73 417.38 52008.59 88888.00 2024-01-06 23:15:31.412 006 11169.72 417.41 52008.63 88888.00 2024-01-06 23:15:31.912 006 11169.71 417.41 52008.60 88888.00 2024-01-06 23:15:32.412 006 11169.70 417.42 52008.57 88888.00 2024-01-06 23:15:32.912 006 11169.75 417.38 52008.57 88888.00 2024-01-06 23:15:33.412 006 11169.75 417.37 52008.60 88888.00 2024-01-06 23:15:33.912 006 11169.71 417.42 52008.62 88888.00 2024-01-06 23:15:34.412 006 11169.71 417.41 52008.63 88888.00 2024-01-06 23:15:34.912 006 11169.67 417.44 52008.63 88888.00 2024-01-06 23:15:35.412 006 11169.70 417.37 52008.60 88888.00 2024-01-06 23:15:35.912 006 11169.70 417.36 52008.63 88888.00 2024-01-06 23:15:36.412 006 11169.67 417.35 52008.66 88888.00 2024-01-06 23:15:36.912 006 11169.65 417.35 52008.63 88888.00 2024-01-06 23:15:37.412 006 11169.66 417.37 52008.58 88888.00 2024-01-06 23:15:37.912 006 11169.67 417.32 52008.57 88888.00 2024-01-06 23:15:38.412 006 11169.67 417.34 52008.63 88888.00 2024-01-06 23:15:38.912 006 11169.65 417.34 52008.63 88888.00 2024-01-06 23:15:39.912 006 11169.64 417.31 52008.63 88888.00 2024-01-06 23:15:40.412 006 11169.63 417.34 52008.64 88888.00 2024-01-06 23:15:40.912 006 11169.60 417.37 52008.67 88888.00 2024-01-06 23:15:41.412 006 11169.58 417.43 52008.66 88888.00 2024-01-06 23:15:41.912 006 11169.57 417.40 52008.60 88888.00 2024-01-06 23:15:42.412 006 11169.59 417.36 52008.60 88888.00 2024-01-06 23:15:42.912 006 11169.62 417.38 52008.63 88888.00 2024-01-06 23:15:43.412 006 11169.59 417.32 52008.63 88888.00 2024-01-06 23:15:43.912 006 11169.59 417.35 52008.57 88888.00 2024-01-06 23:15:44.412 006 11169.59 417.35 52008.55 88888.00 2024-01-06 23:15:44.912 006 11169.57 417.29 52008.57 88888.00 2024-01-06 23:15:45.412 006 11169.54 417.27 52008.63 88888.00 2024-01-06 23:15:45.912 006 11169.51 417.28 52008.65 88888.00 2024-01-06 23:15:46.412 006 11169.55 417.31 52008.60 88888.00 2024-01-06 23:15:46.912 006 11169.50 417.28 52008.54 88888.00 2024-01-06 23:15:47.412 006 11169.48 417.29 52008.55 88888.00 2024-01-06 23:15:47.912 006 11169.50 417.32 52008.58 88888.00 2024-01-06 23:15:48.412 006 11169.49 417.29 52008.55 88888.00 2024-01-06 23:15:48.912 006 11169.54 417.28 52008.50 88888.00 2024-01-06 23:15:49.412 006 11169.57 417.29 52008.51 88888.00 2024-01-06 23:15:49.913 006 11169.54 417.34 52008.55 88888.00 2024-01-06 23:15:50.413 006 11169.51 417.33 52008.54 88888.00 2024-01-06 23:15:50.913 006 11169.53 417.29 52008.53 88888.00 2024-01-06 23:15:51.413 006 11169.48 417.28 52008.53 88888.00 2024-01-06 23:15:51.913 006 11169.47 417.31 52008.54 88888.00 2024-01-06 23:15:52.413 006 11169.48 417.35 52008.57 88888.00 2024-01-06 23:15:52.913 006 11169.49 417.35 52008.58 88888.00 2024-01-06 23:15:53.413 006 11169.49 417.37 52008.55 88888.00 2024-01-06 23:15:53.913 006 11169.47 417.31 52008.56 88888.00 2024-01-06 23:15:54.413 006 11169.46 417.29 52008.62 88888.00 2024-01-06 23:15:54.912 006 11169.45 417.31 52008.64 88888.00 2024-01-06 23:15:55.412 006 11169.42 417.34 52008.62 88888.00 2024-01-06 23:15:55.912 006 11169.41 417.34 52008.57 88888.00 2024-01-06 23:15:56.412 006 11169.45 417.31 52008.63 88888.00 2024-01-06 23:15:56.912 006 11169.42 417.29 52008.65 88888.00 2024-01-06 23:15:57.412 006 11169.39 417.29 52008.62 88888.00 2024-01-06 23:15:57.912 006 11169.37 417.29 52008.60 88888.00 2024-01-06 23:15:58.412 006 11169.38 417.34 52008.63 88888.00 2024-01-06 23:15:58.912 006 11169.31 417.37 52008.67 88888.00 2024-01-06 23:15:59.412 006 11169.30 417.35 52008.63 88888.00 2024-01-06 23:15:59.912 006 11169.36 417.35 52008.57 88888.00 2024-01-06 23:16:00.412 006 11169.38 417.37 52008.58 88888.00 2024-01-06 23:16:00.912 006 11169.36 417.35 52008.63 88888.00 2024-01-06 23:16:01.412 006 11169.39 417.35 52008.58 88888.00 2024-01-06 23:16:01.912 006 11169.39 417.33 52008.54 88888.00 2024-01-06 23:16:02.412 006 11169.42 417.33 52008.60 88888.00 2024-01-06 23:16:02.912 006 11169.40 417.33 52008.60 88888.00 2024-01-06 23:16:03.412 006 11169.38 417.35 52008.58 88888.00 2024-01-06 23:16:03.912 006 11169.33 417.37 52008.57 88888.00 2024-01-06 23:16:04.412 006 11169.31 417.42 52008.57 88888.00 2024-01-06 23:16:04.913 006 11169.35 417.47 52008.64 88888.00 2024-01-06 23:16:05.413 006 11169.31 417.47 52008.63 88888.00 2024-01-06 23:16:05.913 006 11169.32 417.41 52008.57 88888.00 2024-01-06 23:16:06.413 006 11169.38 417.38 52008.56 88888.00 2024-01-06 23:16:06.913 006 11169.37 417.38 52008.57 88888.00 2024-01-06 23:16:07.413 006 11169.36 417.38 52008.57 88888.00 2024-01-06 23:16:07.913 006 11169.32 417.35 52008.54 88888.00 2024-01-06 23:16:08.413 006 11169.33 417.35 52008.55 88888.00 2024-01-06 23:16:08.913 006 11169.37 417.34 52008.59 88888.00 2024-01-06 23:16:09.413 006 11169.36 417.37 52008.62 88888.00 2024-01-06 23:16:09.912 006 11169.33 417.38 52008.60 88888.00 2024-01-06 23:16:10.412 006 11169.33 417.40 52008.63 88888.00 2024-01-06 23:16:10.912 006 11169.36 417.36 52008.64 88888.00 2024-01-06 23:16:11.412 006 11169.36 417.32 52008.64 88888.00 2024-01-06 23:16:11.912 006 11169.32 417.33 52008.60 88888.00 2024-01-06 23:16:12.412 006 11169.35 417.33 52008.62 88888.00 2024-01-06 23:16:12.912 006 11169.32 417.35 52008.62 88888.00 2024-01-06 23:16:13.412 006 11169.28 417.35 52008.59 88888.00 2024-01-06 23:16:13.912 006 11169.26 417.31 52008.57 88888.00 2024-01-06 23:16:14.412 006 11169.23 417.36 52008.57 88888.00 2024-01-06 23:16:14.913 006 11169.24 417.41 52008.63 88888.00 2024-01-06 23:16:15.413 006 11169.22 417.38 52008.60 88888.00 2024-01-06 23:16:15.913 006 11169.22 417.34 52008.57 88888.00 2024-01-06 23:16:16.413 006 11169.24 417.33 52008.54 88888.00 2024-01-06 23:16:16.913 006 11169.23 417.35 52008.57 88888.00 2024-01-06 23:16:17.413 006 11169.19 417.35 52008.58 88888.00 2024-01-06 23:16:17.913 006 11169.21 417.33 52008.54 88888.00 2024-01-06 23:16:18.413 006 11169.27 417.31 52008.51 88888.00 2024-01-06 23:16:18.913 006 11169.28 417.35 52008.59 88888.00 2024-01-06 23:16:19.413 006 11169.27 417.36 52008.62 88888.00 2024-01-06 23:16:19.912 006 11169.24 417.32 52008.58 88888.00 2024-01-06 23:16:20.412 006 11169.28 417.27 52008.56 88888.00 2024-01-06 23:16:20.912 006 11169.24 417.32 52008.62 88888.00 2024-01-06 23:16:21.412 006 11169.20 417.34 52008.62 88888.00 2024-01-06 23:16:21.912 006 11169.21 417.33 52008.57 88888.00 2024-01-06 23:16:22.412 006 11169.21 417.28 52008.58 88888.00 2024-01-06 23:16:22.912 006 11169.21 417.26 52008.58 88888.00 2024-01-06 23:16:23.412 006 11169.21 417.33 52008.54 88888.00 2024-01-06 23:16:23.912 006 11169.24 417.35 52008.54 88888.00 2024-01-06 23:16:24.412 006 11169.27 417.32 52008.57 88888.00 2024-01-06 23:16:24.912 006 11169.28 417.33 52008.63 88888.00 2024-01-06 23:16:25.412 006 11169.26 417.38 52008.59 88888.00 2024-01-06 23:16:25.912 006 11169.26 417.38 52008.59 88888.00 2024-01-06 23:16:26.412 006 11169.27 417.35 52008.59 88888.00 2024-01-06 23:16:26.912 006 11169.22 417.26 52008.60 88888.00 2024-01-06 23:16:27.412 006 11169.24 417.24 52008.62 88888.00 2024-01-06 23:16:27.912 006 11169.24 417.26 52008.59 88888.00 2024-01-06 23:16:28.412 006 11169.24 417.28 52008.63 88888.00 2024-01-06 23:16:28.912 006 11169.21 417.32 52008.58 88888.00 2024-01-06 23:16:29.412 006 11169.22 417.34 52008.53 88888.00 2024-01-06 23:16:29.913 006 11169.24 417.34 52008.53 88888.00 2024-01-06 23:16:30.413 006 11169.21 417.38 52008.58 88888.00 2024-01-06 23:16:30.913 006 11169.22 417.37 52008.58 88888.00 2024-01-06 23:16:31.413 006 11169.24 417.36 52008.54 88888.00 2024-01-06 23:16:31.913 006 11169.30 417.37 52008.54 88888.00 2024-01-06 23:16:32.413 006 11169.28 417.41 52008.57 88888.00 2024-01-06 23:16:32.913 006 11169.21 417.41 52008.60 88888.00 2024-01-06 23:16:33.413 006 11169.23 417.38 52008.56 88888.00 2024-01-06 23:16:33.913 006 11169.24 417.38 52008.55 88888.00 2024-01-06 23:16:34.413 006 11169.28 417.41 52008.57 88888.00 2024-01-06 23:16:34.913 006 11169.28 417.38 52008.60 88888.00 2024-01-06 23:16:35.413 006 11169.30 417.35 52008.55 88888.00 2024-01-06 23:16:35.913 006 11169.30 417.29 52008.54 88888.00 2024-01-06 23:16:36.413 006 11169.30 417.32 52008.58 88888.00 2024-01-06 23:16:36.913 006 11169.28 417.32 52008.58 88888.00 2024-01-06 23:16:37.413 006 11169.28 417.38 52008.55 88888.00 2024-01-06 23:16:37.913 006 11169.28 417.40 52008.57 88888.00 2024-01-06 23:16:38.413 006 11169.26 417.42 52008.60 88888.00 2024-01-06 23:16:38.913 006 11169.26 417.38 52008.60 88888.00 2024-01-06 23:16:39.413 006 11169.27 417.34 52008.58 88888.00 2024-01-06 23:16:39.913 006 11169.28 417.34 52008.59 88888.00 2024-01-06 23:16:40.413 006 11169.23 417.35 52008.66 88888.00 2024-01-06 23:16:40.913 006 11169.23 417.36 52008.65 88888.00 2024-01-06 23:16:41.413 006 11169.26 417.35 52008.59 88888.00 2024-01-06 23:16:41.913 006 11169.28 417.38 52008.60 88888.00 2024-01-06 23:16:42.413 006 11169.26 417.36 52008.63 88888.00 2024-01-06 23:16:42.913 006 11169.24 417.34 52008.64 88888.00 2024-01-06 23:16:43.413 006 11169.28 417.33 52008.59 88888.00 2024-01-06 23:16:43.913 006 11169.30 417.37 52008.56 88888.00 2024-01-06 23:16:44.413 006 11169.28 417.44 52008.62 88888.00 2024-01-06 23:16:44.913 006 11169.28 417.41 52008.57 88888.00 2024-01-06 23:16:45.413 006 11169.27 417.35 52008.53 88888.00 2024-01-06 23:16:45.913 006 11169.29 417.34 52008.54 88888.00 2024-01-06 23:16:46.413 006 11169.26 417.44 52008.54 88888.00 2024-01-06 23:16:46.913 006 11169.27 417.44 52008.54 88888.00 2024-01-06 23:16:47.413 006 11169.29 417.41 52008.54 88888.00 2024-01-06 23:16:47.913 006 11169.30 417.37 52008.55 88888.00 2024-01-06 23:16:48.413 006 11169.27 417.37 52008.59 88888.00 2024-01-06 23:16:48.913 006 11169.24 417.41 52008.59 88888.00 2024-01-06 23:16:49.413 006 11169.27 417.41 52008.60 88888.00 2024-01-06 23:16:49.913 006 11169.28 417.40 52008.63 88888.00 2024-01-06 23:16:50.413 006 11169.23 417.45 52008.66 88888.00 2024-01-06 23:16:51.414 006 11169.32 417.47 52008.58 88888.00 2024-01-06 23:16:51.914 006 11169.31 417.43 52008.58 88888.00 2024-01-06 23:16:52.414 006 11169.29 417.43 52008.63 88888.00 2024-01-06 23:16:52.914 006 11169.35 417.46 52008.63 88888.00 2024-01-06 23:16:53.414 006 11169.37 417.50 52008.62 88888.00 2024-01-06 23:16:53.914 006 11169.31 417.45 52008.63 88888.00 2024-01-06 23:16:54.414 006 11169.28 417.48 52008.64 88888.00 2024-01-06 23:16:54.914 006 11169.31 417.48 52008.63 88888.00 2024-01-06 23:16:55.414 006 11169.31 417.43 52008.62 88888.00 2024-01-06 23:16:55.914 006 11169.26 417.44 52008.66 88888.00 2024-01-06 23:16:56.413 006 11169.24 417.42 52008.66 88888.00 2024-01-06 23:16:56.913 006 11169.26 417.37 52008.65 88888.00 2024-01-06 23:16:57.413 006 11169.26 417.38 52008.67 88888.00 2024-01-06 23:16:57.913 006 11169.22 417.45 52008.67 88888.00 2024-01-06 23:16:58.413 006 11169.26 417.43 52008.67 88888.00 2024-01-06 23:16:58.913 006 11169.29 417.37 52008.60 88888.00 2024-01-06 23:16:59.413 006 11169.31 417.35 52008.65 88888.00 2024-01-06 23:16:59.913 006 11169.33 417.35 52008.69 88888.00 2024-01-06 23:17:00.413 006 11169.32 417.34 52008.62 88888.00 2024-01-06 23:17:01.413 006 11169.32 417.43 52008.67 88888.00 2024-01-06 23:17:01.913 006 11169.33 417.41 52008.71 88888.00 2024-01-06 23:17:02.413 006 11169.32 417.42 52008.69 88888.00 2024-01-06 23:17:02.913 006 11169.39 417.41 52008.71 88888.00 2024-01-06 23:17:03.413 006 11169.39 417.41 52008.66 88888.00 2024-01-06 23:17:03.913 006 11169.39 417.48 52008.68 88888.00 2024-01-06 23:17:04.413 006 11169.39 417.51 52008.63 88888.00 2024-01-06 23:17:04.913 006 11169.40 417.53 52008.59 88888.00 2024-01-06 23:17:05.413 006 11169.40 417.51 52008.62 88888.00 2024-01-06 23:17:05.913 006 11169.39 417.48 52008.62 88888.00 2024-01-06 23:17:06.414 006 11169.38 417.45 52008.57 88888.00 2024-01-06 23:17:06.914 006 11169.37 417.52 52008.57 88888.00 2024-01-06 23:17:07.414 006 11169.39 417.56 52008.62 88888.00 2024-01-06 23:17:07.914 006 11169.38 417.52 52008.68 88888.00 2024-01-06 23:17:08.414 006 11169.38 417.53 52008.66 88888.00 2024-01-06 23:17:08.914 006 11169.36 417.53 52008.63 88888.00 2024-01-06 23:17:09.414 006 11169.38 417.53 52008.67 88888.00 2024-01-06 23:17:09.914 006 11169.41 417.51 52008.67 88888.00 2024-01-06 23:17:10.414 006 11169.41 417.54 52008.64 88888.00 2024-01-06 23:17:10.914 006 11169.41 417.52 52008.58 88888.00 2024-01-06 23:17:11.413 006 11169.41 417.48 52008.62 88888.00 2024-01-06 23:17:11.913 006 11169.40 417.50 52008.67 88888.00 2024-01-06 23:17:12.413 006 11169.38 417.50 52008.65 88888.00 2024-01-06 23:17:12.913 006 11169.40 417.50 52008.62 88888.00 2024-01-06 23:17:13.413 006 11169.44 417.48 52008.63 88888.00 2024-01-06 23:17:13.913 006 11169.39 417.50 52008.66 88888.00 2024-01-06 23:17:14.413 006 11169.41 417.47 52008.65 88888.00 2024-01-06 23:17:14.913 006 11169.42 417.53 52008.57 88888.00 2024-01-06 23:17:15.413 006 11169.39 417.52 52008.59 88888.00 2024-01-06 23:17:15.913 006 11169.36 417.48 52008.67 88888.00 2024-01-06 23:17:16.413 006 11169.37 417.48 52008.65 88888.00 2024-01-06 23:17:16.913 006 11169.38 417.47 52008.60 88888.00 2024-01-06 23:17:17.413 006 11169.39 417.48 52008.57 88888.00 2024-01-06 23:17:17.913 006 11169.37 417.53 52008.63 88888.00 2024-01-06 23:17:18.413 006 11169.36 417.53 52008.63 88888.00 2024-01-06 23:17:18.913 006 11169.39 417.55 52008.58 88888.00 2024-01-06 23:17:19.413 006 11169.39 417.56 52008.57 88888.00 2024-01-06 23:17:19.913 006 11169.38 417.53 52008.58 88888.00 2024-01-06 23:17:20.413 006 11169.37 417.48 52008.59 88888.00 2024-01-06 23:17:20.913 006 11169.40 417.52 52008.58 88888.00 2024-01-06 23:17:21.414 006 11169.42 417.54 52008.59 88888.00 2024-01-06 23:17:21.914 006 11169.42 417.53 52008.63 88888.00 2024-01-06 23:17:22.414 006 11169.42 417.51 52008.65 88888.00 2024-01-06 23:17:22.914 006 11169.42 417.53 52008.64 88888.00 2024-01-06 23:17:23.414 006 11169.41 417.60 52008.62 88888.00 2024-01-06 23:17:23.914 006 11169.42 417.58 52008.63 88888.00 2024-01-06 23:17:24.414 006 11169.44 417.56 52008.68 88888.00 2024-01-06 23:17:24.914 006 11169.44 417.55 52008.67 88888.00 2024-01-06 23:17:25.414 006 11169.48 417.55 52008.64 88888.00 2024-01-06 23:17:25.914 006 11169.49 417.55 52008.63 88888.00 2024-01-06 23:17:26.413 006 11169.49 417.53 52008.68 88888.00 2024-01-06 23:17:26.913 006 11169.49 417.50 52008.69 88888.00 2024-01-06 23:17:27.413 006 11169.50 417.55 52008.64 88888.00 2024-01-06 23:17:27.913 006 11169.51 417.56 52008.63 88888.00 2024-01-06 23:17:28.413 006 11169.53 417.55 52008.63 88888.00 2024-01-06 23:17:28.913 006 11169.51 417.55 52008.65 88888.00 2024-01-06 23:17:29.413 006 11169.49 417.57 52008.65 88888.00 2024-01-06 23:17:29.913 006 11169.47 417.56 52008.64 88888.00 2024-01-06 23:17:30.413 006 11169.46 417.57 52008.63 88888.00 2024-01-06 23:17:30.913 006 11169.46 417.60 52008.71 88888.00 2024-01-06 23:17:31.413 006 11169.46 417.64 52008.68 88888.00 2024-01-06 23:17:31.913 006 11169.51 417.61 52008.69 88888.00 2024-01-06 23:17:32.413 006 11169.53 417.62 52008.72 88888.00 2024-01-06 23:17:32.913 006 11169.50 417.61 52008.69 88888.00 2024-01-06 23:17:33.413 006 11169.51 417.60 52008.68 88888.00 2024-01-06 23:17:33.913 006 11169.55 417.56 52008.71 88888.00 2024-01-06 23:17:34.413 006 11169.58 417.62 52008.71 88888.00 2024-01-06 23:17:34.913 006 11169.55 417.62 52008.73 88888.00 2024-01-06 23:17:35.413 006 11169.49 417.61 52008.73 88888.00 2024-01-06 23:17:35.913 006 11169.54 417.57 52008.71 88888.00 2024-01-06 23:17:36.413 006 11169.54 417.58 52008.72 88888.00 2024-01-06 23:17:36.913 006 11169.49 417.58 52008.76 88888.00 2024-01-06 23:17:37.413 006 11169.48 417.57 52008.78 88888.00 2024-01-06 23:17:37.913 006 11169.49 417.63 52008.74 88888.00 2024-01-06 23:17:38.413 006 11169.51 417.61 52008.72 88888.00 2024-01-06 23:17:38.913 006 11169.50 417.60 52008.77 88888.00 2024-01-06 23:17:39.413 006 11169.50 417.63 52008.77 88888.00 2024-01-06 23:17:39.913 006 11169.50 417.62 52008.74 88888.00 2024-01-06 23:17:40.413 006 11169.51 417.66 52008.69 88888.00 2024-01-06 23:17:40.913 006 11169.53 417.62 52008.68 88888.00 2024-01-06 23:17:41.413 006 11169.53 417.65 52008.72 88888.00 2024-01-06 23:17:41.913 006 11169.51 417.64 52008.72 88888.00 2024-01-06 23:17:42.913 006 11169.54 417.66 52008.74 88888.00 2024-01-06 23:17:43.413 006 11169.51 417.66 52008.75 88888.00 2024-01-06 23:17:43.913 006 11169.54 417.69 52008.72 88888.00 2024-01-06 23:17:44.413 006 11169.58 417.71 52008.71 88888.00 2024-01-06 23:17:44.913 006 11169.57 417.71 52008.76 88888.00 2024-01-06 23:17:45.413 006 11169.56 417.72 52008.82 88888.00 2024-01-06 23:17:45.913 006 11169.57 417.70 52008.76 88888.00 2024-01-06 23:17:46.413 006 11169.60 417.70 52008.67 88888.00 2024-01-06 23:17:46.913 006 11169.62 417.67 52008.68 88888.00 2024-01-06 23:17:47.413 006 11169.60 417.64 52008.78 88888.00 2024-01-06 23:17:47.913 006 11169.60 417.62 52008.80 88888.00 2024-01-06 23:17:48.413 006 11169.63 417.61 52008.74 88888.00 2024-01-06 23:17:48.913 006 11169.62 417.66 52008.73 88888.00 2024-01-06 23:17:49.413 006 11169.60 417.66 52008.75 88888.00 2024-01-06 23:17:49.913 006 11169.57 417.67 52008.77 88888.00 2024-01-06 23:17:50.413 006 11169.57 417.70 52008.72 88888.00 2024-01-06 23:17:50.913 006 11169.59 417.63 52008.67 88888.00 2024-01-06 23:17:51.413 006 11169.63 417.60 52008.67 88888.00 2024-01-06 23:17:51.913 006 11169.59 417.64 52008.72 88888.00 2024-01-06 23:17:52.913 006 11169.55 417.66 52008.67 88888.00 2024-01-06 23:17:53.413 006 11169.55 417.64 52008.66 88888.00 2024-01-06 23:17:53.913 006 11169.62 417.66 52008.66 88888.00 2024-01-06 23:17:54.413 006 11169.59 417.66 52008.75 88888.00 2024-01-06 23:17:54.913 006 11169.58 417.64 52008.72 88888.00 2024-01-06 23:17:55.413 006 11169.62 417.65 52008.67 88888.00 2024-01-06 23:17:55.913 006 11169.63 417.65 52008.67 88888.00 2024-01-06 23:17:56.413 006 11169.60 417.66 52008.71 88888.00 2024-01-06 23:17:56.913 006 11169.59 417.66 52008.71 88888.00 2024-01-06 23:17:57.413 006 11169.64 417.65 52008.66 88888.00 2024-01-06 23:17:57.913 006 11169.66 417.70 52008.67 88888.00 2024-01-06 23:17:58.413 006 11169.66 417.69 52008.72 88888.00 2024-01-06 23:17:58.913 006 11169.67 417.70 52008.71 88888.00 2024-01-06 23:17:59.413 006 11169.68 417.70 52008.68 88888.00 2024-01-06 23:17:59.913 006 11169.74 417.69 52008.71 88888.00 2024-01-06 23:18:00.413 006 11169.72 417.63 52008.69 88888.00 2024-01-06 23:18:00.913 006 11169.70 417.62 52008.72 88888.00 2024-01-06 23:18:01.413 006 11169.67 417.66 52008.75 88888.00 2024-01-06 23:18:01.913 006 11169.65 417.64 52008.68 88888.00 2024-01-06 23:18:02.413 006 11169.64 417.67 52008.68 88888.00 2024-01-06 23:18:02.913 006 11169.64 417.67 52008.72 88888.00 2024-01-06 23:18:03.413 006 11169.67 417.67 52008.75 88888.00 2024-01-06 23:18:03.913 006 11169.66 417.65 52008.68 88888.00 2024-01-06 23:18:04.413 006 11169.63 417.62 52008.64 88888.00 2024-01-06 23:18:04.913 006 11169.66 417.62 52008.69 88888.00 2024-01-06 23:18:05.413 006 11169.68 417.63 52008.73 88888.00 2024-01-06 23:18:05.913 006 11169.70 417.66 52008.73 88888.00 2024-01-06 23:18:06.413 006 11169.71 417.66 52008.71 88888.00 2024-01-06 23:18:06.913 006 11169.67 417.67 52008.67 88888.00 2024-01-06 23:18:07.413 006 11169.67 417.67 52008.71 88888.00 2024-01-06 23:18:07.913 006 11169.66 417.69 52008.72 88888.00 2024-01-06 23:18:08.413 006 11169.67 417.61 52008.68 88888.00 2024-01-06 23:18:08.913 006 11169.70 417.60 52008.66 88888.00 2024-01-06 23:18:09.413 006 11169.72 417.64 52008.67 88888.00 2024-01-06 23:18:09.913 006 11169.74 417.71 52008.72 88888.00 2024-01-06 23:18:10.913 006 11169.74 417.65 52008.71 88888.00 2024-01-06 23:18:11.413 006 11169.74 417.64 52008.66 88888.00 2024-01-06 23:18:11.913 006 11169.72 417.63 52008.62 88888.00 2024-01-06 23:18:12.413 006 11169.67 417.64 52008.67 88888.00 2024-01-06 23:18:12.913 006 11169.63 417.63 52008.73 88888.00 2024-01-06 23:18:13.413 006 11169.62 417.63 52008.71 88888.00 2024-01-06 23:18:13.913 006 11169.63 417.64 52008.65 88888.00 2024-01-06 23:18:14.413 006 11169.64 417.63 52008.65 88888.00 2024-01-06 23:18:14.913 006 11169.65 417.61 52008.72 88888.00 2024-01-06 23:18:15.413 006 11169.66 417.60 52008.71 88888.00 2024-01-06 23:18:15.913 006 11169.67 417.63 52008.71 88888.00 2024-01-06 23:18:16.413 006 11169.70 417.67 52008.72 88888.00 2024-01-06 23:18:16.913 006 11169.66 417.66 52008.72 88888.00 2024-01-06 23:18:17.413 006 11169.63 417.65 52008.74 88888.00 2024-01-06 23:18:17.913 006 11169.63 417.71 52008.75 88888.00 2024-01-06 23:18:18.413 006 11169.66 417.71 52008.71 88888.00 2024-01-06 23:18:18.913 006 11169.70 417.69 52008.72 88888.00 2024-01-06 23:18:19.413 006 11169.75 417.69 52008.73 88888.00 2024-01-06 23:18:19.913 006 11169.73 417.67 52008.71 88888.00 2024-01-06 23:18:20.413 006 11169.75 417.70 52008.65 88888.00 2024-01-06 23:18:20.913 006 11169.72 417.67 52008.64 88888.00 2024-01-06 23:18:21.413 006 11169.70 417.71 52008.66 88888.00 2024-01-06 23:18:21.913 006 11169.67 417.69 52008.67 88888.00 2024-01-06 23:18:22.413 006 11169.67 417.64 52008.65 88888.00 2024-01-06 23:18:22.913 006 11169.72 417.69 52008.62 88888.00 2024-01-06 23:18:23.413 006 11169.76 417.65 52008.56 88888.00 2024-01-06 23:18:23.913 006 11169.76 417.61 52008.58 88888.00 2024-01-06 23:18:24.413 006 11169.75 417.62 52008.63 88888.00 2024-01-06 23:18:24.913 006 11169.76 417.63 52008.60 88888.00 2024-01-06 23:18:25.413 006 11169.74 417.62 52008.59 88888.00 2024-01-06 23:18:25.914 006 11169.77 417.66 52008.60 88888.00 2024-01-06 23:18:26.414 006 11169.81 417.64 52008.62 88888.00 2024-01-06 23:18:26.914 006 11169.81 417.64 52008.66 88888.00 2024-01-06 23:18:27.414 006 11169.75 417.66 52008.71 88888.00 2024-01-06 23:18:27.914 006 11169.79 417.66 52008.67 88888.00 2024-01-06 23:18:28.414 006 11169.77 417.62 52008.66 88888.00 2024-01-06 23:18:28.914 006 11169.74 417.61 52008.67 88888.00 2024-01-06 23:18:29.414 006 11169.76 417.55 52008.67 88888.00 2024-01-06 23:18:29.914 006 11169.77 417.60 52008.72 88888.00 2024-01-06 23:18:30.414 006 11169.80 417.64 52008.71 88888.00 2024-01-06 23:18:30.913 006 11169.79 417.63 52008.66 88888.00 2024-01-06 23:18:31.413 006 11169.77 417.63 52008.72 88888.00 2024-01-06 23:18:31.913 006 11169.79 417.58 52008.75 88888.00 2024-01-06 23:18:32.413 006 11169.76 417.60 52008.74 88888.00 2024-01-06 23:18:32.913 006 11169.76 417.64 52008.69 88888.00 2024-01-06 23:18:33.413 006 11169.84 417.66 52008.66 88888.00 2024-01-06 23:18:34.413 006 11169.82 417.62 52008.69 88888.00 2024-01-06 23:18:34.913 006 11169.84 417.67 52008.69 88888.00 2024-01-06 23:18:35.413 006 11169.86 417.62 52008.68 88888.00 2024-01-06 23:18:35.913 006 11169.83 417.61 52008.65 88888.00 2024-01-06 23:18:36.413 006 11169.85 417.62 52008.67 88888.00 2024-01-06 23:18:36.913 006 11169.90 417.60 52008.69 88888.00 2024-01-06 23:18:37.413 006 11169.85 417.61 52008.73 88888.00 2024-01-06 23:18:37.913 006 11169.82 417.63 52008.73 88888.00 2024-01-06 23:18:38.413 006 11169.83 417.63 52008.67 88888.00 2024-01-06 23:18:38.913 006 11169.82 417.62 52008.66 88888.00 2024-01-06 23:18:39.413 006 11169.84 417.60 52008.71 88888.00 2024-01-06 23:18:39.913 006 11169.82 417.62 52008.71 88888.00 2024-01-06 23:18:40.413 006 11169.81 417.64 52008.71 88888.00 2024-01-06 23:18:40.913 006 11169.83 417.62 52008.64 88888.00 2024-01-06 23:18:41.413 006 11169.84 417.66 52008.64 88888.00 2024-01-06 23:18:41.913 006 11169.83 417.63 52008.68 88888.00 2024-01-06 23:18:42.413 006 11169.88 417.60 52008.72 88888.00 2024-01-06 23:18:42.913 006 11169.84 417.60 52008.69 88888.00 2024-01-06 23:18:43.413 006 11169.82 417.58 52008.65 88888.00 2024-01-06 23:18:44.413 006 11169.83 417.61 52008.67 88888.00 2024-01-06 23:18:44.913 006 11169.84 417.56 52008.69 88888.00 2024-01-06 23:18:45.413 006 11169.81 417.57 52008.72 88888.00 2024-01-06 23:18:45.913 006 11169.82 417.60 52008.63 88888.00 2024-01-06 23:18:46.413 006 11169.83 417.58 52008.63 88888.00 2024-01-06 23:18:46.913 006 11169.85 417.55 52008.66 88888.00 2024-01-06 23:18:47.413 006 11169.82 417.54 52008.71 88888.00 2024-01-06 23:18:47.913 006 11169.84 417.57 52008.73 88888.00 2024-01-06 23:18:48.413 006 11169.84 417.62 52008.69 88888.00 2024-01-06 23:18:48.913 006 11169.84 417.61 52008.65 88888.00 2024-01-06 23:18:49.413 006 11169.85 417.63 52008.63 88888.00 2024-01-06 23:18:49.913 006 11169.88 417.63 52008.63 88888.00 2024-01-06 23:18:50.413 006 11169.90 417.62 52008.69 88888.00 2024-01-06 23:18:50.913 006 11169.85 417.60 52008.74 88888.00 2024-01-06 23:18:51.413 006 11169.81 417.58 52008.68 88888.00 2024-01-06 23:18:51.913 006 11169.84 417.58 52008.66 88888.00 2024-01-06 23:18:52.413 006 11169.85 417.58 52008.68 88888.00 2024-01-06 23:18:52.913 006 11169.84 417.58 52008.71 88888.00 2024-01-06 23:18:53.413 006 11169.86 417.58 52008.69 88888.00 2024-01-06 23:18:53.913 006 11169.84 417.56 52008.66 88888.00 2024-01-06 23:18:54.413 006 11169.86 417.60 52008.63 88888.00 2024-01-06 23:18:54.913 006 11169.85 417.60 52008.63 88888.00 2024-01-06 23:18:55.413 006 11169.85 417.56 52008.69 88888.00 2024-01-06 23:18:55.913 006 11169.84 417.58 52008.72 88888.00 2024-01-06 23:18:56.413 006 11169.83 417.60 52008.65 88888.00 2024-01-06 23:18:56.913 006 11169.85 417.61 52008.65 88888.00 2024-01-06 23:18:57.413 006 11169.83 417.63 52008.68 88888.00 2024-01-06 23:18:57.913 006 11169.81 417.61 52008.71 88888.00 2024-01-06 23:18:58.413 006 11169.79 417.56 52008.73 88888.00 2024-01-06 23:18:58.913 006 11169.80 417.56 52008.74 88888.00 2024-01-06 23:18:59.414 006 11169.81 417.57 52008.74 88888.00 2024-01-06 23:18:59.914 006 11169.77 417.54 52008.74 88888.00 2024-01-06 23:19:00.414 006 11169.75 417.54 52008.71 88888.00 2024-01-06 23:19:00.914 006 11169.74 417.55 52008.73 88888.00 2024-01-06 23:19:01.404 006 11169.70 417.62 52008.74 88888.00 2024-01-06 23:19:01.904 006 11169.73 417.64 52008.73 88888.00 2024-01-06 23:19:02.404 006 11169.72 417.62 52008.73 88888.00 2024-01-06 23:19:02.904 006 11169.72 417.63 52008.69 88888.00 2024-01-06 23:19:03.404 006 11169.71 417.63 52008.72 88888.00 2024-01-06 23:19:03.904 006 11169.71 417.62 52008.67 88888.00 2024-01-06 23:19:04.404 006 11169.74 417.60 52008.67 88888.00 2024-01-06 23:19:04.904 006 11169.76 417.56 52008.71 88888.00 2024-01-06 23:19:05.404 006 11169.77 417.52 52008.75 88888.00 2024-01-06 23:19:05.904 006 11169.77 417.50 52008.77 88888.00 2024-01-06 23:19:06.404 006 11169.74 417.54 52008.75 88888.00 2024-01-06 23:19:06.904 006 11169.74 417.58 52008.69 88888.00 2024-01-06 23:19:07.404 006 11169.76 417.61 52008.69 88888.00 2024-01-06 23:19:07.904 006 11169.77 417.62 52008.74 88888.00 2024-01-06 23:19:08.404 006 11169.82 417.65 52008.74 88888.00 2024-01-06 23:19:08.904 006 11169.81 417.66 52008.73 88888.00 2024-01-06 23:19:09.404 006 11169.79 417.61 52008.76 88888.00 2024-01-06 23:19:09.904 006 11169.74 417.61 52008.77 88888.00 2024-01-06 23:19:10.404 006 11169.68 417.65 52008.80 88888.00 2024-01-06 23:19:10.904 006 11169.67 417.64 52008.78 88888.00 2024-01-06 23:19:11.405 006 11169.68 417.61 52008.76 88888.00 2024-01-06 23:19:11.905 006 11169.74 417.62 52008.81 88888.00 2024-01-06 23:19:12.405 006 11169.75 417.63 52008.81 88888.00 2024-01-06 23:19:12.905 006 11169.71 417.57 52008.76 88888.00 2024-01-06 23:19:13.405 006 11169.71 417.61 52008.71 88888.00 2024-01-06 23:19:13.905 006 11169.75 417.61 52008.69 88888.00 2024-01-06 23:19:14.405 006 11169.73 417.60 52008.73 88888.00 2024-01-06 23:19:14.905 006 11169.70 417.61 52008.77 88888.00 2024-01-06 23:19:15.405 006 11169.73 417.64 52008.78 88888.00 2024-01-06 23:19:15.905 006 11169.74 417.62 52008.72 88888.00 2024-01-06 23:19:16.404 006 11169.75 417.57 52008.71 88888.00 2024-01-06 23:19:16.904 006 11169.77 417.62 52008.74 88888.00 2024-01-06 23:19:17.404 006 11169.73 417.63 52008.75 88888.00 2024-01-06 23:19:17.904 006 11169.74 417.64 52008.72 88888.00 2024-01-06 23:19:18.404 006 11169.73 417.61 52008.72 88888.00 2024-01-06 23:19:18.904 006 11169.72 417.64 52008.72 88888.00 2024-01-06 23:19:19.404 006 11169.73 417.66 52008.72 88888.00 2024-01-06 23:19:19.904 006 11169.75 417.67 52008.74 88888.00 2024-01-06 23:19:20.404 006 11169.73 417.69 52008.69 88888.00 2024-01-06 23:19:20.904 006 11169.74 417.72 52008.68 88888.00 2024-01-06 23:19:21.404 006 11169.71 417.69 52008.67 88888.00 2024-01-06 23:19:21.904 006 11169.70 417.67 52008.73 88888.00 2024-01-06 23:19:22.404 006 11169.68 417.67 52008.74 88888.00 2024-01-06 23:19:22.904 006 11169.71 417.70 52008.69 88888.00 2024-01-06 23:19:23.404 006 11169.68 417.69 52008.69 88888.00 2024-01-06 23:19:23.904 006 11169.66 417.71 52008.77 88888.00 2024-01-06 23:19:24.404 006 11169.65 417.73 52008.80 88888.00 2024-01-06 23:19:24.904 006 11169.65 417.70 52008.72 88888.00 2024-01-06 23:19:25.404 006 11169.66 417.72 52008.69 88888.00 2024-01-06 23:19:25.904 006 11169.63 417.69 52008.69 88888.00 2024-01-06 23:19:26.405 006 11169.62 417.71 52008.72 88888.00 2024-01-06 23:19:26.905 006 11169.58 417.70 52008.73 88888.00 2024-01-06 23:19:27.405 006 11169.56 417.65 52008.72 88888.00 2024-01-06 23:19:27.905 006 11169.59 417.67 52008.72 88888.00 2024-01-06 23:19:28.405 006 11169.59 417.69 52008.75 88888.00 2024-01-06 23:19:28.905 006 11169.59 417.63 52008.80 88888.00 2024-01-06 23:19:29.405 006 11169.58 417.61 52008.73 88888.00 2024-01-06 23:19:29.905 006 11169.60 417.65 52008.67 88888.00 2024-01-06 23:19:30.405 006 11169.59 417.67 52008.67 88888.00 2024-01-06 23:19:30.905 006 11169.57 417.65 52008.72 88888.00 2024-01-06 23:19:31.404 006 11169.59 417.61 52008.69 88888.00 2024-01-06 23:19:31.904 006 11169.59 417.56 52008.67 88888.00 2024-01-06 23:19:32.404 006 11169.60 417.61 52008.68 88888.00 2024-01-06 23:19:32.904 006 11169.63 417.62 52008.74 88888.00 2024-01-06 23:19:33.404 006 11169.59 417.62 52008.76 88888.00 2024-01-06 23:19:33.904 006 11169.56 417.62 52008.72 88888.00 2024-01-06 23:19:34.404 006 11169.57 417.69 52008.67 88888.00 2024-01-06 23:19:34.904 006 11169.59 417.66 52008.67 88888.00 2024-01-06 23:19:35.404 006 11169.56 417.65 52008.72 88888.00 2024-01-06 23:19:35.904 006 11169.53 417.67 52008.69 88888.00 2024-01-06 23:19:36.405 006 11169.58 417.72 52008.68 88888.00 2024-01-06 23:19:36.905 006 11169.60 417.73 52008.69 88888.00 2024-01-06 23:19:37.405 006 11169.59 417.75 52008.73 88888.00 2024-01-06 23:19:37.905 006 11169.59 417.75 52008.73 88888.00 2024-01-06 23:19:38.405 006 11169.58 417.70 52008.71 88888.00 2024-01-06 23:19:38.905 006 11169.58 417.67 52008.68 88888.00 2024-01-06 23:19:39.405 006 11169.56 417.63 52008.71 88888.00 2024-01-06 23:19:39.905 006 11169.57 417.69 52008.73 88888.00 2024-01-06 23:19:40.405 006 11169.62 417.67 52008.68 88888.00 2024-01-06 23:19:40.905 006 11169.58 417.66 52008.68 88888.00 2024-01-06 23:19:41.404 006 11169.59 417.69 52008.68 88888.00 2024-01-06 23:19:41.904 006 11169.55 417.64 52008.74 88888.00 2024-01-06 23:19:42.404 006 11169.49 417.60 52008.72 88888.00 2024-01-06 23:19:42.904 006 11169.46 417.62 52008.67 88888.00 2024-01-06 23:19:43.404 006 11169.49 417.65 52008.68 88888.00 2024-01-06 23:19:43.904 006 11169.51 417.60 52008.72 88888.00 2024-01-06 23:19:44.404 006 11169.53 417.61 52008.71 88888.00 2024-01-06 23:19:44.904 006 11169.50 417.61 52008.67 88888.00 2024-01-06 23:19:45.404 006 11169.53 417.56 52008.66 88888.00 2024-01-06 23:19:45.904 006 11169.49 417.60 52008.77 88888.00 2024-01-06 23:19:46.404 006 11169.45 417.63 52008.77 88888.00 2024-01-06 23:19:46.904 006 11169.45 417.60 52008.72 88888.00 2024-01-06 23:19:47.404 006 11169.50 417.56 52008.69 88888.00 2024-01-06 23:19:47.904 006 11169.50 417.58 52008.72 88888.00 2024-01-06 23:19:48.404 006 11169.47 417.66 52008.71 88888.00 2024-01-06 23:19:48.904 006 11169.46 417.66 52008.67 88888.00 2024-01-06 23:19:49.404 006 11169.48 417.63 52008.64 88888.00 2024-01-06 23:19:49.904 006 11169.47 417.62 52008.66 88888.00 2024-01-06 23:19:50.404 006 11169.48 417.65 52008.72 88888.00 2024-01-06 23:19:50.904 006 11169.44 417.65 52008.71 88888.00 2024-01-06 23:19:51.404 006 11169.48 417.66 52008.66 88888.00 2024-01-06 23:19:51.904 006 11169.47 417.69 52008.69 88888.00 2024-01-06 23:19:52.404 006 11169.49 417.69 52008.71 88888.00 2024-01-06 23:19:52.904 006 11169.50 417.63 52008.66 88888.00 2024-01-06 23:19:53.404 006 11169.47 417.60 52008.64 88888.00 2024-01-06 23:19:53.904 006 11169.47 417.61 52008.71 88888.00 2024-01-06 23:19:54.404 006 11169.45 417.63 52008.72 88888.00 2024-01-06 23:19:54.904 006 11169.46 417.61 52008.66 88888.00 2024-01-06 23:19:56.404 006 11169.42 417.62 52008.72 88888.00 2024-01-06 23:19:56.904 006 11169.41 417.61 52008.71 88888.00 2024-01-06 23:19:57.404 006 11169.44 417.61 52008.66 88888.00 2024-01-06 23:19:57.904 006 11169.42 417.62 52008.67 88888.00 2024-01-06 23:19:58.404 006 11169.40 417.64 52008.71 88888.00 2024-01-06 23:19:58.904 006 11169.41 417.66 52008.68 88888.00 2024-01-06 23:19:59.404 006 11169.41 417.60 52008.68 88888.00 2024-01-06 23:19:59.904 006 11169.46 417.53 52008.72 88888.00 2024-01-06 23:20:00.404 006 11169.46 417.55 52008.75 88888.00 2024-01-06 23:20:00.904 006 11169.49 417.58 52008.72 88888.00 2024-01-06 23:20:01.404 006 11169.51 417.60 52008.67 88888.00 2024-01-06 23:20:01.904 006 11169.50 417.56 52008.68 88888.00 2024-01-06 23:20:02.404 006 11169.48 417.56 52008.73 88888.00 2024-01-06 23:20:02.904 006 11169.51 417.54 52008.68 88888.00 2024-01-06 23:20:03.404 006 11169.54 417.58 52008.64 88888.00 2024-01-06 23:20:03.904 006 11169.56 417.62 52008.65 88888.00 2024-01-06 23:20:04.404 006 11169.50 417.58 52008.71 88888.00 2024-01-06 23:20:04.904 006 11169.50 417.57 52008.73 88888.00 2024-01-06 23:20:06.405 006 11169.54 417.55 52008.69 88888.00 2024-01-06 23:20:06.905 006 11169.51 417.55 52008.67 88888.00 2024-01-06 23:20:07.405 006 11169.47 417.53 52008.65 88888.00 2024-01-06 23:20:07.905 006 11169.49 417.61 52008.63 88888.00 2024-01-06 23:20:08.405 006 11169.49 417.60 52008.63 88888.00 2024-01-06 23:20:08.905 006 11169.42 417.58 52008.63 88888.00 2024-01-06 23:20:09.405 006 11169.46 417.60 52008.62 88888.00 2024-01-06 23:20:09.905 006 11169.47 417.61 52008.60 88888.00 2024-01-06 23:20:10.405 006 11169.42 417.58 52008.66 88888.00 2024-01-06 23:20:10.905 006 11169.42 417.56 52008.71 88888.00 2024-01-06 23:20:11.404 006 11169.40 417.57 52008.68 88888.00 2024-01-06 23:20:11.904 006 11169.44 417.63 52008.63 88888.00 2024-01-06 23:20:12.404 006 11169.41 417.67 52008.64 88888.00 2024-01-06 23:20:12.904 006 11169.39 417.58 52008.67 88888.00 2024-01-06 23:20:13.404 006 11169.42 417.58 52008.65 88888.00 2024-01-06 23:20:13.904 006 11169.45 417.65 52008.63 88888.00 2024-01-06 23:20:14.404 006 11169.42 417.63 52008.58 88888.00 2024-01-06 23:20:14.904 006 11169.48 417.61 52008.60 88888.00 2024-01-06 23:20:15.904 006 11169.46 417.58 52008.56 88888.00 2024-01-06 23:20:16.404 006 11169.48 417.58 52008.56 88888.00 2024-01-06 23:20:16.904 006 11169.51 417.60 52008.60 88888.00 2024-01-06 23:20:17.404 006 11169.55 417.61 52008.64 88888.00 2024-01-06 23:20:17.904 006 11169.49 417.62 52008.59 88888.00 2024-01-06 23:20:18.404 006 11169.48 417.62 52008.55 88888.00 2024-01-06 23:20:18.904 006 11169.51 417.62 52008.58 88888.00 2024-01-06 23:20:19.404 006 11169.56 417.66 52008.62 88888.00 2024-01-06 23:20:19.904 006 11169.56 417.62 52008.66 88888.00 2024-01-06 23:20:20.404 006 11169.46 417.57 52008.62 88888.00 2024-01-06 23:20:20.904 006 11169.47 417.52 52008.60 88888.00 2024-01-06 23:20:21.404 006 11169.47 417.58 52008.63 88888.00 2024-01-06 23:20:21.904 006 11169.45 417.64 52008.64 88888.00 2024-01-06 23:20:22.404 006 11169.47 417.64 52008.57 88888.00 2024-01-06 23:20:22.904 006 11169.51 417.65 52008.58 88888.00 2024-01-06 23:20:23.404 006 11169.51 417.65 52008.63 88888.00 2024-01-06 23:20:23.904 006 11169.48 417.64 52008.64 88888.00 2024-01-06 23:20:24.404 006 11169.47 417.64 52008.65 88888.00 2024-01-06 23:20:24.904 006 11169.47 417.60 52008.62 88888.00 2024-01-06 23:20:25.404 006 11169.47 417.62 52008.62 88888.00 2024-01-06 23:20:25.904 006 11169.48 417.56 52008.63 88888.00 2024-01-06 23:20:26.404 006 11169.45 417.58 52008.59 88888.00 2024-01-06 23:20:26.904 006 11169.46 417.63 52008.56 88888.00 2024-01-06 23:20:27.404 006 11169.48 417.63 52008.55 88888.00 2024-01-06 23:20:27.904 006 11169.49 417.66 52008.56 88888.00 2024-01-06 23:20:28.404 006 11169.48 417.64 52008.59 88888.00 2024-01-06 23:20:28.904 006 11169.48 417.61 52008.59 88888.00 2024-01-06 23:20:29.404 006 11169.50 417.58 52008.53 88888.00 2024-01-06 23:20:29.904 006 11169.51 417.62 52008.54 88888.00 2024-01-06 23:20:30.404 006 11169.47 417.64 52008.64 88888.00 2024-01-06 23:20:30.905 006 11169.47 417.64 52008.63 88888.00 2024-01-06 23:20:31.405 006 11169.49 417.67 52008.55 88888.00 2024-01-06 23:20:31.905 006 11169.53 417.69 52008.53 88888.00 2024-01-06 23:20:32.405 006 11169.51 417.67 52008.59 88888.00 2024-01-06 23:20:32.905 006 11169.50 417.63 52008.64 88888.00 2024-01-06 23:20:33.904 006 11169.49 417.66 52008.60 88888.00 2024-01-06 23:20:34.404 006 11169.55 417.63 52008.65 88888.00 2024-01-06 23:20:34.904 006 11169.55 417.63 52008.69 88888.00 2024-01-06 23:20:35.404 006 11169.51 417.65 52008.71 88888.00 2024-01-06 23:20:35.904 006 11169.50 417.64 52008.71 88888.00 2024-01-06 23:20:36.404 006 11169.54 417.65 52008.68 88888.00 2024-01-06 23:20:36.904 006 11169.55 417.65 52008.71 88888.00 2024-01-06 23:20:37.404 006 11169.49 417.62 52008.66 88888.00 2024-01-06 23:20:37.904 006 11169.49 417.63 52008.64 88888.00 2024-01-06 23:20:38.404 006 11169.48 417.64 52008.64 88888.00 2024-01-06 23:20:38.904 006 11169.50 417.64 52008.67 88888.00 2024-01-06 23:20:39.404 006 11169.49 417.64 52008.68 88888.00 2024-01-06 23:20:39.904 006 11169.53 417.63 52008.67 88888.00 2024-01-06 23:20:40.404 006 11169.57 417.62 52008.65 88888.00 2024-01-06 23:20:40.904 006 11169.57 417.67 52008.66 88888.00 2024-01-06 23:20:41.404 006 11169.57 417.69 52008.71 88888.00 2024-01-06 23:20:41.904 006 11169.54 417.69 52008.67 88888.00 2024-01-06 23:20:42.404 006 11169.51 417.67 52008.64 88888.00 2024-01-06 23:20:42.904 006 11169.55 417.61 52008.62 88888.00 2024-01-06 23:20:43.404 006 11169.49 417.63 52008.63 88888.00 2024-01-06 23:20:43.905 006 11169.49 417.70 52008.64 88888.00 2024-01-06 23:20:44.405 006 11169.51 417.67 52008.63 88888.00 2024-01-06 23:20:44.905 006 11169.55 417.71 52008.60 88888.00 2024-01-06 23:20:45.405 006 11169.54 417.73 52008.67 88888.00 2024-01-06 23:20:45.905 006 11169.51 417.71 52008.68 88888.00 2024-01-06 23:20:46.405 006 11169.48 417.62 52008.63 88888.00 2024-01-06 23:20:46.905 006 11169.48 417.61 52008.59 88888.00 2024-01-06 23:20:47.405 006 11169.50 417.65 52008.62 88888.00 2024-01-06 23:20:47.905 006 11169.49 417.67 52008.67 88888.00 2024-01-06 23:20:48.405 006 11169.46 417.64 52008.65 88888.00 2024-01-06 23:20:48.904 006 11169.49 417.65 52008.62 88888.00 2024-01-06 23:20:49.404 006 11169.53 417.60 52008.63 88888.00 2024-01-06 23:20:49.904 006 11169.55 417.58 52008.65 88888.00 2024-01-06 23:20:50.404 006 11169.53 417.60 52008.63 88888.00 2024-01-06 23:20:50.904 006 11169.47 417.61 52008.62 88888.00 2024-01-06 23:20:51.404 006 11169.49 417.61 52008.63 88888.00 2024-01-06 23:20:51.904 006 11169.56 417.64 52008.65 88888.00 2024-01-06 23:20:52.404 006 11169.56 417.64 52008.66 88888.00 2024-01-06 23:20:52.904 006 11169.50 417.60 52008.64 88888.00 2024-01-06 23:20:53.904 006 11169.64 417.64 52008.57 88888.00 2024-01-06 23:20:54.404 006 11169.62 417.62 52008.62 88888.00 2024-01-06 23:20:54.904 006 11169.59 417.60 52008.62 88888.00 2024-01-06 23:20:55.404 006 11169.57 417.61 52008.57 88888.00 2024-01-06 23:20:55.904 006 11169.62 417.64 52008.57 88888.00 2024-01-06 23:20:56.404 006 11169.59 417.63 52008.59 88888.00 2024-01-06 23:20:56.904 006 11169.59 417.61 52008.60 88888.00 2024-01-06 23:20:57.404 006 11169.55 417.60 52008.57 88888.00 2024-01-06 23:20:57.904 006 11169.58 417.58 52008.55 88888.00 2024-01-06 23:20:58.404 006 11169.62 417.64 52008.60 88888.00 2024-01-06 23:20:58.905 006 11169.63 417.64 52008.64 88888.00 2024-01-06 23:20:59.405 006 11169.63 417.66 52008.67 88888.00 2024-01-06 23:20:59.905 006 11169.60 417.63 52008.65 88888.00 2024-01-06 23:21:00.405 006 11169.57 417.65 52008.63 88888.00 2024-01-06 23:21:00.905 006 11169.58 417.66 52008.65 88888.00 2024-01-06 23:21:01.405 006 11169.54 417.63 52008.68 88888.00 2024-01-06 23:21:01.905 006 11169.51 417.64 52008.69 88888.00 2024-01-06 23:21:02.405 006 11169.50 417.63 52008.63 88888.00 2024-01-06 23:21:02.905 006 11169.50 417.61 52008.60 88888.00 2024-01-06 23:21:03.405 006 11169.58 417.64 52008.62 88888.00 2024-01-06 23:21:03.904 006 11169.60 417.67 52008.60 88888.00 2024-01-06 23:21:04.404 006 11169.59 417.67 52008.62 88888.00 2024-01-06 23:21:04.904 006 11169.55 417.65 52008.62 88888.00 2024-01-06 23:21:05.404 006 11169.55 417.66 52008.60 88888.00 2024-01-06 23:21:05.904 006 11169.54 417.69 52008.64 88888.00 2024-01-06 23:21:06.404 006 11169.57 417.66 52008.66 88888.00 2024-01-06 23:21:06.904 006 11169.57 417.65 52008.63 88888.00 2024-01-06 23:21:07.404 006 11169.55 417.65 52008.60 88888.00 2024-01-06 23:21:07.904 006 11169.54 417.67 52008.64 88888.00 2024-01-06 23:21:08.404 006 11169.51 417.73 52008.68 88888.00 2024-01-06 23:21:08.904 006 11169.57 417.71 52008.65 88888.00 2024-01-06 23:21:09.404 006 11169.59 417.69 52008.60 88888.00 2024-01-06 23:21:09.904 006 11169.58 417.66 52008.63 88888.00 2024-01-06 23:21:10.404 006 11169.57 417.63 52008.66 88888.00 2024-01-06 23:21:10.904 006 11169.58 417.66 52008.64 88888.00 2024-01-06 23:21:11.404 006 11169.62 417.70 52008.63 88888.00 2024-01-06 23:21:11.904 006 11169.58 417.64 52008.63 88888.00 2024-01-06 23:21:12.404 006 11169.58 417.57 52008.63 88888.00 2024-01-06 23:21:12.904 006 11169.54 417.63 52008.68 88888.00 2024-01-06 23:21:13.404 006 11169.50 417.64 52008.67 88888.00 2024-01-06 23:21:13.904 006 11169.57 417.66 52008.63 88888.00 2024-01-06 23:21:14.404 006 11169.63 417.70 52008.63 88888.00 2024-01-06 23:21:14.904 006 11169.57 417.67 52008.64 88888.00 2024-01-06 23:21:15.404 006 11169.56 417.60 52008.60 88888.00 2024-01-06 23:21:15.904 006 11169.57 417.61 52008.59 88888.00 2024-01-06 23:21:16.404 006 11169.59 417.64 52008.60 88888.00 2024-01-06 23:21:16.904 006 11169.58 417.66 52008.63 88888.00 2024-01-06 23:21:17.404 006 11169.58 417.70 52008.64 88888.00 2024-01-06 23:21:17.904 006 11169.56 417.70 52008.60 88888.00 2024-01-06 23:21:18.404 006 11169.58 417.69 52008.63 88888.00 2024-01-06 23:21:18.904 006 11169.60 417.65 52008.67 88888.00 2024-01-06 23:21:19.404 006 11169.58 417.62 52008.66 88888.00 2024-01-06 23:21:19.904 006 11169.55 417.64 52008.64 88888.00 2024-01-06 23:21:20.404 006 11169.59 417.66 52008.59 88888.00 2024-01-06 23:21:20.904 006 11169.59 417.65 52008.59 88888.00 2024-01-06 23:21:21.404 006 11169.59 417.69 52008.60 88888.00 2024-01-06 23:21:21.904 006 11169.57 417.66 52008.62 88888.00 2024-01-06 23:21:22.404 006 11169.56 417.65 52008.66 88888.00 2024-01-06 23:21:22.904 006 11169.56 417.62 52008.63 88888.00 2024-01-06 23:21:23.404 006 11169.54 417.62 52008.62 88888.00 2024-01-06 23:21:23.904 006 11169.54 417.63 52008.65 88888.00 2024-01-06 23:21:24.404 006 11169.56 417.62 52008.62 88888.00 2024-01-06 23:21:24.904 006 11169.58 417.63 52008.57 88888.00 2024-01-06 23:21:25.404 006 11169.59 417.63 52008.58 88888.00 2024-01-06 23:21:25.904 006 11169.55 417.65 52008.65 88888.00 2024-01-06 23:21:26.404 006 11169.55 417.69 52008.69 88888.00 2024-01-06 23:21:26.904 006 11169.59 417.71 52008.66 88888.00 2024-01-06 23:21:27.404 006 11169.63 417.72 52008.63 88888.00 2024-01-06 23:21:27.904 006 11169.62 417.71 52008.60 88888.00 2024-01-06 23:21:28.404 006 11169.62 417.70 52008.60 88888.00 2024-01-06 23:21:28.904 006 11169.60 417.71 52008.64 88888.00 2024-01-06 23:21:29.404 006 11169.59 417.70 52008.63 88888.00 2024-01-06 23:21:29.904 006 11169.57 417.67 52008.62 88888.00 2024-01-06 23:21:30.404 006 11169.59 417.69 52008.63 88888.00 2024-01-06 23:21:30.904 006 11169.60 417.71 52008.64 88888.00 2024-01-06 23:21:31.404 006 11169.57 417.71 52008.65 88888.00 2024-01-06 23:21:31.904 006 11169.56 417.71 52008.60 88888.00 2024-01-06 23:21:32.404 006 11169.58 417.71 52008.56 88888.00 2024-01-06 23:21:32.904 006 11169.59 417.74 52008.62 88888.00 2024-01-06 23:21:33.404 006 11169.58 417.74 52008.62 88888.00 2024-01-06 23:21:33.904 006 11169.57 417.75 52008.63 88888.00 2024-01-06 23:21:34.404 006 11169.55 417.73 52008.59 88888.00 2024-01-06 23:21:34.904 006 11169.57 417.71 52008.59 88888.00 2024-01-06 23:21:35.404 006 11169.56 417.67 52008.59 88888.00 2024-01-06 23:21:35.904 006 11169.56 417.70 52008.60 88888.00 2024-01-06 23:21:36.404 006 11169.56 417.66 52008.59 88888.00 2024-01-06 23:21:36.904 006 11169.57 417.67 52008.57 88888.00 2024-01-06 23:21:37.404 006 11169.53 417.67 52008.58 88888.00 2024-01-06 23:21:37.904 006 11169.50 417.66 52008.65 88888.00 2024-01-06 23:21:38.404 006 11169.49 417.69 52008.63 88888.00 2024-01-06 23:21:38.905 006 11169.53 417.64 52008.53 88888.00 2024-01-06 23:21:39.405 006 11169.55 417.61 52008.53 88888.00 2024-01-06 23:21:39.905 006 11169.58 417.58 52008.62 88888.00 2024-01-06 23:21:40.405 006 11169.59 417.62 52008.69 88888.00 2024-01-06 23:21:40.905 006 11169.57 417.67 52008.65 88888.00 2024-01-06 23:21:41.405 006 11169.53 417.70 52008.62 88888.00 2024-01-06 23:21:41.905 006 11169.56 417.69 52008.64 88888.00 2024-01-06 23:21:42.405 006 11169.58 417.64 52008.66 88888.00 2024-01-06 23:21:42.905 006 11169.56 417.63 52008.64 88888.00 2024-01-06 23:21:43.405 006 11169.55 417.64 52008.58 88888.00 2024-01-06 23:21:43.905 006 11169.55 417.62 52008.59 88888.00 2024-01-06 23:21:44.405 006 11169.62 417.64 52008.63 88888.00 2024-01-06 23:21:44.905 006 11169.59 417.64 52008.69 88888.00 2024-01-06 23:21:45.405 006 11169.51 417.62 52008.67 88888.00 2024-01-06 23:21:45.905 006 11169.54 417.64 52008.64 88888.00 2024-01-06 23:21:46.405 006 11169.55 417.65 52008.68 88888.00 2024-01-06 23:21:46.905 006 11169.57 417.65 52008.71 88888.00 2024-01-06 23:21:47.405 006 11169.55 417.67 52008.67 88888.00 2024-01-06 23:21:47.905 006 11169.51 417.64 52008.60 88888.00 2024-01-06 23:21:48.405 006 11169.51 417.60 52008.60 88888.00 2024-01-06 23:21:48.905 006 11169.55 417.58 52008.65 88888.00 2024-01-06 23:21:49.405 006 11169.56 417.58 52008.71 88888.00 2024-01-06 23:21:49.905 006 11169.50 417.67 52008.67 88888.00 2024-01-06 23:21:50.405 006 11169.49 417.71 52008.58 88888.00 2024-01-06 23:21:50.905 006 11169.55 417.66 52008.62 88888.00 2024-01-06 23:21:51.405 006 11169.53 417.65 52008.64 88888.00 2024-01-06 23:21:51.905 006 11169.54 417.65 52008.64 88888.00 2024-01-06 23:21:52.405 006 11169.54 417.65 52008.60 88888.00 2024-01-06 23:21:52.905 006 11169.56 417.61 52008.60 88888.00 2024-01-06 23:21:53.405 006 11169.56 417.61 52008.65 88888.00 2024-01-06 23:21:53.905 006 11169.57 417.70 52008.66 88888.00 2024-01-06 23:21:54.405 006 11169.58 417.74 52008.62 88888.00 2024-01-06 23:21:54.905 006 11169.58 417.73 52008.62 88888.00 2024-01-06 23:21:55.405 006 11169.53 417.73 52008.63 88888.00 2024-01-06 23:21:55.905 006 11169.47 417.67 52008.65 88888.00 2024-01-06 23:21:56.405 006 11169.48 417.71 52008.60 88888.00 2024-01-06 23:21:56.905 006 11169.48 417.70 52008.58 88888.00 2024-01-06 23:21:57.405 006 11169.49 417.67 52008.62 88888.00 2024-01-06 23:21:57.905 006 11169.49 417.62 52008.64 88888.00 2024-01-06 23:21:58.405 006 11169.47 417.60 52008.59 88888.00 2024-01-06 23:21:58.905 006 11169.48 417.58 52008.56 88888.00 2024-01-06 23:21:59.405 006 11169.48 417.60 52008.57 88888.00 2024-01-06 23:21:59.905 006 11169.48 417.66 52008.59 88888.00 2024-01-06 23:22:00.405 006 11169.49 417.71 52008.62 88888.00 2024-01-06 23:22:00.905 006 11169.47 417.75 52008.56 88888.00 2024-01-06 23:22:01.405 006 11169.50 417.70 52008.54 88888.00 2024-01-06 23:22:01.905 006 11169.53 417.70 52008.53 88888.00 2024-01-06 23:22:02.405 006 11169.47 417.75 52008.56 88888.00 2024-01-06 23:22:02.905 006 11169.45 417.74 52008.56 88888.00 2024-01-06 23:22:03.405 006 11169.47 417.72 52008.50 88888.00 2024-01-06 23:22:03.905 006 11169.51 417.74 52008.51 88888.00 2024-01-06 23:22:04.405 006 11169.51 417.69 52008.51 88888.00 2024-01-06 23:22:04.905 006 11169.46 417.70 52008.53 88888.00 2024-01-06 23:22:05.405 006 11169.44 417.71 52008.56 88888.00 2024-01-06 23:22:05.905 006 11169.44 417.71 52008.56 88888.00 2024-01-06 23:22:06.405 006 11169.48 417.74 52008.59 88888.00 2024-01-06 23:22:06.905 006 11169.47 417.76 52008.64 88888.00 2024-01-06 23:22:07.405 006 11169.42 417.73 52008.65 88888.00 2024-01-06 23:22:07.905 006 11169.48 417.71 52008.60 88888.00 2024-01-06 23:22:08.405 006 11169.53 417.74 52008.58 88888.00 2024-01-06 23:22:08.906 006 11169.54 417.77 52008.64 88888.00 2024-01-06 23:22:09.406 006 11169.51 417.72 52008.66 88888.00 2024-01-06 23:22:09.906 006 11169.50 417.72 52008.62 88888.00 2024-01-06 23:22:10.406 006 11169.48 417.74 52008.60 88888.00 2024-01-06 23:22:10.906 006 11169.47 417.71 52008.66 88888.00 2024-01-06 23:22:11.406 006 11169.45 417.72 52008.66 88888.00 2024-01-06 23:22:11.906 006 11169.48 417.76 52008.60 88888.00 2024-01-06 23:22:12.406 006 11169.49 417.77 52008.58 88888.00 2024-01-06 23:22:12.906 006 11169.50 417.72 52008.60 88888.00 2024-01-06 23:22:13.406 006 11169.53 417.76 52008.64 88888.00 2024-01-06 23:22:13.905 006 11169.48 417.74 52008.60 88888.00 2024-01-06 23:22:14.405 006 11169.41 417.73 52008.60 88888.00 2024-01-06 23:22:14.905 006 11169.47 417.73 52008.58 88888.00 2024-01-06 23:22:15.405 006 11169.47 417.73 52008.64 88888.00 2024-01-06 23:22:15.905 006 11169.40 417.72 52008.71 88888.00 2024-01-06 23:22:16.405 006 11169.44 417.73 52008.64 88888.00 2024-01-06 23:22:17.406 006 11169.39 417.79 52008.65 88888.00 2024-01-06 23:22:17.906 006 11169.37 417.74 52008.67 88888.00 2024-01-06 23:22:18.406 006 11169.39 417.72 52008.63 88888.00 2024-01-06 23:22:18.906 006 11169.41 417.73 52008.63 88888.00 2024-01-06 23:22:19.406 006 11169.46 417.74 52008.63 88888.00 2024-01-06 23:22:19.906 006 11169.46 417.73 52008.66 88888.00 2024-01-06 23:22:20.406 006 11169.42 417.69 52008.64 88888.00 2024-01-06 23:22:20.906 006 11169.45 417.71 52008.57 88888.00 2024-01-06 23:22:21.406 006 11169.42 417.71 52008.58 88888.00 2024-01-06 23:22:21.906 006 11169.41 417.69 52008.58 88888.00 2024-01-06 23:22:22.405 006 11169.38 417.69 52008.58 88888.00 2024-01-06 23:22:22.905 006 11169.37 417.73 52008.56 88888.00 2024-01-06 23:22:23.405 006 11169.45 417.77 52008.56 88888.00 2024-01-06 23:22:23.905 006 11169.45 417.77 52008.62 88888.00 2024-01-06 23:22:24.405 006 11169.38 417.75 52008.64 88888.00 2024-01-06 23:22:24.905 006 11169.37 417.77 52008.58 88888.00 2024-01-06 23:22:25.405 006 11169.37 417.79 52008.59 88888.00 2024-01-06 23:22:25.905 006 11169.36 417.80 52008.68 88888.00 2024-01-06 23:22:26.405 006 11169.32 417.80 52008.66 88888.00 2024-01-06 23:22:27.405 006 11169.35 417.80 52008.63 88888.00 2024-01-06 23:22:27.905 006 11169.33 417.79 52008.63 88888.00 2024-01-06 23:22:28.405 006 11169.32 417.74 52008.64 88888.00 2024-01-06 23:22:28.905 006 11169.36 417.77 52008.62 88888.00 2024-01-06 23:22:29.405 006 11169.33 417.80 52008.62 88888.00 2024-01-06 23:22:29.905 006 11169.32 417.80 52008.63 88888.00 2024-01-06 23:22:30.405 006 11169.29 417.76 52008.58 88888.00 2024-01-06 23:22:30.905 006 11169.28 417.79 52008.58 88888.00 2024-01-06 23:22:31.405 006 11169.30 417.81 52008.58 88888.00 2024-01-06 23:22:31.905 006 11169.30 417.79 52008.66 88888.00 2024-01-06 23:22:32.405 006 11169.29 417.79 52008.65 88888.00 2024-01-06 23:22:32.905 006 11169.32 417.84 52008.62 88888.00 2024-01-06 23:22:33.405 006 11169.28 417.85 52008.60 88888.00 2024-01-06 23:22:33.905 006 11169.24 417.83 52008.64 88888.00 2024-01-06 23:22:34.405 006 11169.24 417.81 52008.62 88888.00 2024-01-06 23:22:34.905 006 11169.30 417.81 52008.57 88888.00 2024-01-06 23:22:35.405 006 11169.32 417.81 52008.62 88888.00 2024-01-06 23:22:35.905 006 11169.33 417.81 52008.65 88888.00 2024-01-06 23:22:36.405 006 11169.29 417.84 52008.65 88888.00 2024-01-06 23:22:36.905 006 11169.26 417.86 52008.64 88888.00 2024-01-06 23:22:37.405 006 11169.26 417.86 52008.66 88888.00 2024-01-06 23:22:37.905 006 11169.24 417.86 52008.69 88888.00 2024-01-06 23:22:38.405 006 11169.27 417.82 52008.65 88888.00 2024-01-06 23:22:38.905 006 11169.27 417.84 52008.65 88888.00 2024-01-06 23:22:39.405 006 11169.26 417.83 52008.65 88888.00 2024-01-06 23:22:39.905 006 11169.28 417.77 52008.69 88888.00 2024-01-06 23:22:40.405 006 11169.29 417.72 52008.65 88888.00 2024-01-06 23:22:40.905 006 11169.27 417.84 52008.65 88888.00 2024-01-06 23:22:41.405 006 11169.21 417.87 52008.66 88888.00 2024-01-06 23:22:41.905 006 11169.16 417.83 52008.65 88888.00 2024-01-06 23:22:42.405 006 11169.14 417.86 52008.60 88888.00 2024-01-06 23:22:42.905 006 11169.12 417.84 52008.62 88888.00 2024-01-06 23:22:43.405 006 11169.19 417.90 52008.63 88888.00 2024-01-06 23:22:43.905 006 11169.22 417.89 52008.56 88888.00 2024-01-06 23:22:44.405 006 11169.22 417.85 52008.55 88888.00 2024-01-06 23:22:44.905 006 11169.23 417.86 52008.58 88888.00 2024-01-06 23:22:45.405 006 11169.18 417.85 52008.63 88888.00 2024-01-06 23:22:45.905 006 11169.19 417.83 52008.63 88888.00 2024-01-06 23:22:46.405 006 11169.20 417.89 52008.57 88888.00 2024-01-06 23:22:47.405 006 11169.28 417.85 52008.63 88888.00 2024-01-06 23:22:47.905 006 11169.23 417.86 52008.59 88888.00 2024-01-06 23:22:48.405 006 11169.27 417.87 52008.59 88888.00 2024-01-06 23:22:48.905 006 11169.27 417.85 52008.62 88888.00 2024-01-06 23:22:49.405 006 11169.22 417.84 52008.57 88888.00 2024-01-06 23:22:49.905 006 11169.23 417.83 52008.55 88888.00 2024-01-06 23:22:50.405 006 11169.24 417.87 52008.59 88888.00 2024-01-06 23:22:50.905 006 11169.23 417.90 52008.63 88888.00 2024-01-06 23:22:51.405 006 11169.21 417.92 52008.58 88888.00 2024-01-06 23:22:51.905 006 11169.23 417.96 52008.56 88888.00 2024-01-06 23:22:52.405 006 11169.22 417.95 52008.55 88888.00 2024-01-06 23:22:52.905 006 11169.20 417.93 52008.53 88888.00 2024-01-06 23:22:53.405 006 11169.18 417.91 52008.54 88888.00 2024-01-06 23:22:53.905 006 11169.19 417.92 52008.51 88888.00 2024-01-06 23:22:54.405 006 11169.21 417.90 52008.55 88888.00 2024-01-06 23:22:54.905 006 11169.22 417.87 52008.59 88888.00 2024-01-06 23:22:55.405 006 11169.22 417.86 52008.58 88888.00 2024-01-06 23:22:55.905 006 11169.22 417.85 52008.56 88888.00 2024-01-06 23:22:56.405 006 11169.23 417.81 52008.64 88888.00 2024-01-06 23:22:57.405 006 11169.22 417.84 52008.63 88888.00 2024-01-06 23:22:57.905 006 11169.26 417.72 52008.55 88888.00 2024-01-06 23:22:58.405 006 11169.23 417.86 52008.56 88888.00 2024-01-06 23:22:58.905 006 11169.19 417.96 52008.59 88888.00 2024-01-06 23:22:59.405 006 11169.15 417.94 52008.53 88888.00 2024-01-06 23:22:59.905 006 11169.13 417.91 52008.51 88888.00 2024-01-06 23:23:00.405 006 11169.21 417.96 52008.62 88888.00 2024-01-06 23:23:00.905 006 11169.21 417.92 52008.60 88888.00 2024-01-06 23:23:01.405 006 11169.22 417.89 52008.56 88888.00 2024-01-06 23:23:01.905 006 11169.24 417.85 52008.54 88888.00 2024-01-06 23:23:02.405 006 11169.22 417.85 52008.62 88888.00 2024-01-06 23:23:02.905 006 11169.20 417.91 52008.64 88888.00 2024-01-06 23:23:03.405 006 11169.18 417.92 52008.59 88888.00 2024-01-06 23:23:03.905 006 11169.20 417.85 52008.58 88888.00 2024-01-06 23:23:04.405 006 11169.16 417.86 52008.64 88888.00 2024-01-06 23:23:04.905 006 11169.16 417.92 52008.62 88888.00 2024-01-06 23:23:05.405 006 11169.16 417.90 52008.63 88888.00 2024-01-06 23:23:05.905 006 11169.12 417.81 52008.66 88888.00 2024-01-06 23:23:06.405 006 11169.12 417.89 52008.63 88888.00 2024-01-06 23:23:06.905 006 11169.13 417.92 52008.56 88888.00 2024-01-06 23:23:07.405 006 11169.14 417.91 52008.56 88888.00 2024-01-06 23:23:07.905 006 11169.15 417.94 52008.62 88888.00 2024-01-06 23:23:08.405 006 11169.16 417.96 52008.60 88888.00 2024-01-06 23:23:08.905 006 11169.15 417.94 52008.59 88888.00 2024-01-06 23:23:09.405 006 11169.13 417.90 52008.63 88888.00 2024-01-06 23:23:09.905 006 11169.12 417.94 52008.66 88888.00 2024-01-06 23:23:10.405 006 11169.12 417.92 52008.59 88888.00 2024-01-06 23:23:10.905 006 11169.13 417.91 52008.55 88888.00 2024-01-06 23:23:11.405 006 11169.07 417.87 52008.59 88888.00 2024-01-06 23:23:11.905 006 11169.06 417.89 52008.58 88888.00 2024-01-06 23:23:12.405 006 11169.11 417.93 52008.55 88888.00 2024-01-06 23:23:12.905 006 11169.18 417.95 52008.58 88888.00 2024-01-06 23:23:13.405 006 11169.16 417.94 52008.62 88888.00 2024-01-06 23:23:13.905 006 11169.15 417.95 52008.59 88888.00 2024-01-06 23:23:14.405 006 11169.18 417.99 52008.54 88888.00 2024-01-06 23:23:14.905 006 11169.16 417.99 52008.55 88888.00 2024-01-06 23:23:15.405 006 11169.11 417.99 52008.63 88888.00 2024-01-06 23:23:15.905 006 11169.15 418.00 52008.63 88888.00 2024-01-06 23:23:16.405 006 11169.14 417.94 52008.60 88888.00 2024-01-06 23:23:16.905 006 11169.14 417.99 52008.62 88888.00 2024-01-06 23:23:17.405 006 11169.12 417.95 52008.60 88888.00 2024-01-06 23:23:17.905 006 11169.13 417.93 52008.57 88888.00 2024-01-06 23:23:18.405 006 11169.15 417.99 52008.57 88888.00 2024-01-06 23:23:18.905 006 11169.16 417.96 52008.62 88888.00 2024-01-06 23:23:19.405 006 11169.10 418.00 52008.60 88888.00 2024-01-06 23:23:19.905 006 11169.05 417.98 52008.57 88888.00 2024-01-06 23:23:20.405 006 11169.07 417.93 52008.56 88888.00 2024-01-06 23:23:20.905 006 11169.11 417.93 52008.57 88888.00 2024-01-06 23:23:21.405 006 11169.15 417.94 52008.54 88888.00 2024-01-06 23:23:21.905 006 11169.21 417.98 52008.54 88888.00 2024-01-06 23:23:22.405 006 11169.19 417.99 52008.60 88888.00 2024-01-06 23:23:22.905 006 11169.16 417.98 52008.63 88888.00 2024-01-06 23:23:23.405 006 11169.16 417.98 52008.58 88888.00 2024-01-06 23:23:23.905 006 11169.15 417.95 52008.58 88888.00 2024-01-06 23:23:24.405 006 11169.14 417.91 52008.62 88888.00 2024-01-06 23:23:24.905 006 11169.14 417.92 52008.62 88888.00 2024-01-06 23:23:25.405 006 11169.19 417.92 52008.55 88888.00 2024-01-06 23:23:25.905 006 11169.18 417.89 52008.58 88888.00 2024-01-06 23:23:26.405 006 11169.12 417.98 52008.59 88888.00 2024-01-06 23:23:26.905 006 11169.12 417.96 52008.56 88888.00 2024-01-06 23:23:27.405 006 11169.16 417.94 52008.55 88888.00 2024-01-06 23:23:27.905 006 11169.21 417.96 52008.59 88888.00 2024-01-06 23:23:28.405 006 11169.16 418.00 52008.64 88888.00 2024-01-06 23:23:28.905 006 11169.15 417.98 52008.58 88888.00 2024-01-06 23:23:29.405 006 11169.12 417.96 52008.58 88888.00 2024-01-06 23:23:29.905 006 11169.11 417.99 52008.63 88888.00 2024-01-06 23:23:30.405 006 11169.12 417.98 52008.62 88888.00 2024-01-06 23:23:30.905 006 11169.19 417.95 52008.57 88888.00 2024-01-06 23:23:31.405 006 11169.19 417.95 52008.63 88888.00 2024-01-06 23:23:31.905 006 11169.19 418.03 52008.67 88888.00 2024-01-06 23:23:32.405 006 11169.18 418.05 52008.63 88888.00 2024-01-06 23:23:32.905 006 11169.18 418.03 52008.56 88888.00 2024-01-06 23:23:33.405 006 11169.11 417.96 52008.57 88888.00 2024-01-06 23:23:33.905 006 11169.13 417.99 52008.57 88888.00 2024-01-06 23:23:34.405 006 11169.19 418.01 52008.51 88888.00 2024-01-06 23:23:34.905 006 11169.14 417.99 52008.55 88888.00 2024-01-06 23:23:35.405 006 11169.10 418.00 52008.62 88888.00 2024-01-06 23:23:35.905 006 11169.09 418.01 52008.58 88888.00 2024-01-06 23:23:36.905 006 11169.12 418.00 52008.54 88888.00 2024-01-06 23:23:37.405 006 11169.11 417.98 52008.54 88888.00 2024-01-06 23:23:37.905 006 11169.12 418.01 52008.49 88888.00 2024-01-06 23:23:39.405 006 11169.15 417.98 52008.56 88888.00 2024-01-06 23:23:39.905 006 11169.13 418.00 52008.50 88888.00 2024-01-06 23:23:40.405 006 11169.15 418.02 52008.47 88888.00 2024-01-06 23:23:40.905 006 11169.18 418.04 52008.54 88888.00 2024-01-06 23:23:41.405 006 11169.15 418.02 52008.58 88888.00 2024-01-06 23:23:41.905 006 11169.16 418.00 52008.50 88888.00 2024-01-06 23:23:42.405 006 11169.21 418.00 52008.47 88888.00 2024-01-06 23:23:42.905 006 11169.18 417.96 52008.53 88888.00 2024-01-06 23:23:43.405 006 11169.16 417.96 52008.55 88888.00 2024-01-06 23:23:43.905 006 11169.16 418.02 52008.51 88888.00 2024-01-06 23:23:44.405 006 11169.19 418.02 52008.49 88888.00 2024-01-06 23:23:44.905 006 11169.20 417.98 52008.51 88888.00 2024-01-06 23:23:45.405 006 11169.14 417.98 52008.53 88888.00 2024-01-06 23:23:45.905 006 11169.13 418.03 52008.44 88888.00 2024-01-06 23:23:46.405 006 11169.13 418.02 52008.45 88888.00 2024-01-06 23:23:46.905 006 11169.13 418.02 52008.51 88888.00 2024-01-06 23:23:47.405 006 11169.11 418.01 52008.49 88888.00 2024-01-06 23:23:47.905 006 11169.11 418.01 52008.46 88888.00 2024-01-06 23:23:48.905 006 11169.16 418.03 52008.56 88888.00 2024-01-06 23:23:49.405 006 11169.19 418.10 52008.55 88888.00 2024-01-06 23:23:49.905 006 11169.22 418.13 52008.51 88888.00 2024-01-06 23:23:50.405 006 11169.20 418.10 52008.50 88888.00 2024-01-06 23:23:50.905 006 11169.14 418.11 52008.54 88888.00 2024-01-06 23:23:51.405 006 11169.14 418.06 52008.51 88888.00 2024-01-06 23:23:51.905 006 11169.15 418.05 52008.50 88888.00 2024-01-06 23:23:52.405 006 11169.15 418.06 52008.55 88888.00 2024-01-06 23:23:52.905 006 11169.15 418.09 52008.55 88888.00 2024-01-06 23:23:53.405 006 11169.16 418.09 52008.49 88888.00 2024-01-06 23:23:53.905 006 11169.16 418.04 52008.49 88888.00 2024-01-06 23:23:54.405 006 11169.15 418.03 52008.54 88888.00 2024-01-06 23:23:54.905 006 11169.12 418.02 52008.57 88888.00 2024-01-06 23:23:55.405 006 11169.14 418.03 52008.51 88888.00 2024-01-06 23:23:55.905 006 11169.13 418.04 52008.53 88888.00 2024-01-06 23:23:56.905 006 11169.12 417.98 52008.49 88888.00 2024-01-06 23:23:57.405 006 11169.14 418.04 52008.46 88888.00 2024-01-06 23:23:57.905 006 11169.11 418.04 52008.48 88888.00 2024-01-06 23:23:58.905 006 11169.11 418.13 52008.54 88888.00 2024-01-06 23:23:59.405 006 11169.14 418.15 52008.48 88888.00 2024-01-06 23:23:59.905 006 11169.14 418.11 52008.48 88888.00 2024-01-06 23:24:00.405 006 11169.13 418.08 52008.53 88888.00 2024-01-06 23:24:00.905 006 11169.12 418.09 52008.48 88888.00 2024-01-06 23:24:01.405 006 11169.13 418.14 52008.42 88888.00 2024-01-06 23:24:01.905 006 11169.13 418.15 52008.47 88888.00 2024-01-06 23:24:02.405 006 11169.09 418.14 52008.47 88888.00 2024-01-06 23:24:02.905 006 11169.09 418.16 52008.46 88888.00 2024-01-06 23:24:03.405 006 11169.11 418.10 52008.45 88888.00 2024-01-06 23:24:03.905 006 11169.11 418.10 52008.50 88888.00 2024-01-06 23:24:04.405 006 11169.11 418.14 52008.53 88888.00 2024-01-06 23:24:04.905 006 11169.14 418.14 52008.50 88888.00 2024-01-06 23:24:05.405 006 11169.14 418.10 52008.50 88888.00 2024-01-06 23:24:05.905 006 11169.12 418.08 52008.53 88888.00 2024-01-06 23:24:06.906 006 11169.16 418.14 52008.48 88888.00 2024-01-06 23:24:07.406 006 11169.22 418.09 52008.48 88888.00 2024-01-06 23:24:07.906 006 11169.20 418.09 52008.51 88888.00 2024-01-06 23:24:08.406 006 11169.20 418.10 52008.51 88888.00 2024-01-06 23:24:08.906 006 11169.20 418.09 52008.48 88888.00 2024-01-06 23:24:09.406 006 11169.21 418.08 52008.50 88888.00 2024-01-06 23:24:09.906 006 11169.24 418.04 52008.57 88888.00 2024-01-06 23:24:10.406 006 11169.21 418.06 52008.55 88888.00 2024-01-06 23:24:10.906 006 11169.23 418.08 52008.50 88888.00 2024-01-06 23:24:11.406 006 11169.28 418.10 52008.54 88888.00 2024-01-06 23:24:11.906 006 11169.20 418.09 52008.56 88888.00 2024-01-06 23:24:12.406 006 11169.18 418.13 52008.56 88888.00 2024-01-06 23:24:12.906 006 11169.20 418.14 52008.56 88888.00 2024-01-06 23:24:13.406 006 11169.20 418.15 52008.57 88888.00 2024-01-06 23:24:13.906 006 11169.19 418.15 52008.57 88888.00 2024-01-06 23:24:14.406 006 11169.15 418.08 52008.56 88888.00 2024-01-06 23:24:14.906 006 11169.14 418.04 52008.54 88888.00 2024-01-06 23:24:15.406 006 11169.14 418.06 52008.56 88888.00 2024-01-06 23:24:15.906 006 11169.19 418.11 52008.56 88888.00 2024-01-06 23:24:16.406 006 11169.21 418.12 52008.50 88888.00 2024-01-06 23:24:16.906 006 11169.21 418.10 52008.45 88888.00 2024-01-06 23:24:17.406 006 11169.20 418.05 52008.50 88888.00 2024-01-06 23:24:17.906 006 11169.16 418.05 52008.55 88888.00 2024-01-06 23:24:18.406 006 11169.19 418.08 52008.50 88888.00 2024-01-06 23:24:18.906 006 11169.15 418.10 52008.49 88888.00 2024-01-06 23:24:19.406 006 11169.23 418.14 52008.56 88888.00 2024-01-06 23:24:19.906 006 11169.22 418.15 52008.60 88888.00 2024-01-06 23:24:20.406 006 11169.20 418.15 52008.60 88888.00 2024-01-06 23:24:20.906 006 11169.19 418.15 52008.57 88888.00 2024-01-06 23:24:21.406 006 11169.19 418.13 52008.63 88888.00 2024-01-06 23:24:21.906 006 11169.18 418.15 52008.63 88888.00 2024-01-06 23:24:22.406 006 11169.13 418.13 52008.59 88888.00 2024-01-06 23:24:22.906 006 11169.15 418.12 52008.57 88888.00 2024-01-06 23:24:23.406 006 11169.16 418.09 52008.57 88888.00 2024-01-06 23:24:23.906 006 11169.19 418.09 52008.56 88888.00 2024-01-06 23:24:24.406 006 11169.19 418.09 52008.55 88888.00 2024-01-06 23:24:24.906 006 11169.19 418.13 52008.55 88888.00 2024-01-06 23:24:25.406 006 11169.16 418.14 52008.54 88888.00 2024-01-06 23:24:25.906 006 11169.15 418.13 52008.53 88888.00 2024-01-06 23:24:26.406 006 11169.13 418.12 52008.51 88888.00 2024-01-06 23:24:26.906 006 11169.11 418.10 52008.54 88888.00 2024-01-06 23:24:27.406 006 11169.11 418.05 52008.50 88888.00 2024-01-06 23:24:27.906 006 11169.13 418.09 52008.47 88888.00 2024-01-06 23:24:28.406 006 11169.16 418.11 52008.49 88888.00 2024-01-06 23:24:28.906 006 11169.15 418.12 52008.56 88888.00 2024-01-06 23:24:29.406 006 11169.13 418.14 52008.55 88888.00 2024-01-06 23:24:30.406 006 11169.12 418.12 52008.51 88888.00 2024-01-06 23:24:30.906 006 11169.14 418.09 52008.53 88888.00 2024-01-06 23:24:31.406 006 11169.15 418.11 52008.54 88888.00 2024-01-06 23:24:31.906 006 11169.20 418.11 52008.51 88888.00 2024-01-06 23:24:32.406 006 11169.18 418.11 52008.54 88888.00 2024-01-06 23:24:32.906 006 11169.22 418.14 52008.57 88888.00 2024-01-06 23:24:33.406 006 11169.20 418.12 52008.56 88888.00 2024-01-06 23:24:33.906 006 11169.24 418.13 52008.54 88888.00 2024-01-06 23:24:34.406 006 11169.26 418.12 52008.57 88888.00 2024-01-06 23:24:34.906 006 11169.21 418.14 52008.58 88888.00 2024-01-06 23:24:35.407 006 11169.19 418.15 52008.58 88888.00 2024-01-06 23:24:35.907 006 11169.24 418.09 52008.58 88888.00 2024-01-06 23:24:36.407 006 11169.26 417.98 52008.62 88888.00 2024-01-06 23:24:36.907 006 11169.22 418.06 52008.63 88888.00 2024-01-06 23:24:37.407 006 11169.22 418.13 52008.58 88888.00 2024-01-06 23:24:37.907 006 11169.24 418.12 52008.57 88888.00 2024-01-06 23:24:38.407 006 11169.21 418.15 52008.65 88888.00 2024-01-06 23:24:38.907 006 11169.19 418.18 52008.65 88888.00 2024-01-06 23:24:39.407 006 11169.19 418.16 52008.58 88888.00 2024-01-06 23:24:40.406 006 11169.22 418.16 52008.62 88888.00 2024-01-06 23:24:40.906 006 11169.21 418.11 52008.64 88888.00 2024-01-06 23:24:41.406 006 11169.21 418.10 52008.64 88888.00 2024-01-06 23:24:41.906 006 11169.26 418.19 52008.66 88888.00 2024-01-06 23:24:42.406 006 11169.22 418.23 52008.64 88888.00 2024-01-06 23:24:42.906 006 11169.18 418.22 52008.58 88888.00 2024-01-06 23:24:43.406 006 11169.21 418.14 52008.55 88888.00 2024-01-06 23:24:43.906 006 11169.24 418.14 52008.64 88888.00 2024-01-06 23:24:44.406 006 11169.20 418.12 52008.71 88888.00 2024-01-06 23:24:44.906 006 11169.20 418.11 52008.72 88888.00 2024-01-06 23:24:45.406 006 11169.22 418.11 52008.69 88888.00 2024-01-06 23:24:45.906 006 11169.28 418.12 52008.68 88888.00 2024-01-06 23:24:46.406 006 11169.27 418.15 52008.66 88888.00 2024-01-06 23:24:46.906 006 11169.26 418.20 52008.60 88888.00 2024-01-06 23:24:47.406 006 11169.26 418.19 52008.58 88888.00 2024-01-06 23:24:47.906 006 11169.22 418.20 52008.55 88888.00 2024-01-06 23:24:48.406 006 11169.22 418.18 52008.56 88888.00 2024-01-06 23:24:48.906 006 11169.23 418.14 52008.51 88888.00 2024-01-06 23:24:49.406 006 11169.26 418.11 52008.47 88888.00 2024-01-06 23:24:50.406 006 11169.24 418.14 52008.53 88888.00 2024-01-06 23:24:50.906 006 11169.28 418.15 52008.47 88888.00 2024-01-06 23:24:51.406 006 11169.27 418.13 52008.49 88888.00 2024-01-06 23:24:51.906 006 11169.24 418.11 52008.49 88888.00 2024-01-06 23:24:52.406 006 11169.22 418.09 52008.53 88888.00 2024-01-06 23:24:52.906 006 11169.23 418.10 52008.53 88888.00 2024-01-06 23:24:53.406 006 11169.23 418.15 52008.53 88888.00 2024-01-06 23:24:53.906 006 11169.19 418.12 52008.53 88888.00 2024-01-06 23:24:54.406 006 11169.18 418.12 52008.53 88888.00 2024-01-06 23:24:54.906 006 11169.16 418.11 52008.48 88888.00 2024-01-06 23:24:55.406 006 11169.16 418.11 52008.49 88888.00 2024-01-06 23:24:55.906 006 11169.19 418.12 52008.51 88888.00 2024-01-06 23:24:56.406 006 11169.20 418.10 52008.53 88888.00 2024-01-06 23:24:56.906 006 11169.21 418.14 52008.50 88888.00 2024-01-06 23:24:57.406 006 11169.18 418.14 52008.54 88888.00 2024-01-06 23:24:57.906 006 11169.16 418.15 52008.58 88888.00 2024-01-06 23:24:58.406 006 11169.20 418.18 52008.53 88888.00 2024-01-06 23:24:58.906 006 11169.26 418.20 52008.48 88888.00 2024-01-06 23:24:59.406 006 11169.22 418.16 52008.51 88888.00 2024-01-06 23:24:59.906 006 11169.19 418.14 52008.55 88888.00 2024-01-06 23:25:00.406 006 11169.21 418.12 52008.54 88888.00 2024-01-06 23:25:00.906 006 11169.24 418.16 52008.48 88888.00 2024-01-06 23:25:01.406 006 11169.24 418.18 52008.50 88888.00 2024-01-06 23:25:01.906 006 11169.23 418.16 52008.55 88888.00 2024-01-06 23:25:02.406 006 11169.19 418.18 52008.56 88888.00 2024-01-06 23:25:02.906 006 11169.20 418.24 52008.50 88888.00 2024-01-06 23:25:03.406 006 11169.26 418.26 52008.51 88888.00 2024-01-06 23:25:03.906 006 11169.24 418.22 52008.56 88888.00 2024-01-06 23:25:04.406 006 11169.22 418.20 52008.51 88888.00 2024-01-06 23:25:04.906 006 11169.23 418.18 52008.51 88888.00 2024-01-06 23:25:05.406 006 11169.24 418.19 52008.53 88888.00 2024-01-06 23:25:05.906 006 11169.22 418.16 52008.57 88888.00 2024-01-06 23:25:06.406 006 11169.26 418.22 52008.50 88888.00 2024-01-06 23:25:06.906 006 11169.31 418.19 52008.50 88888.00 2024-01-06 23:25:07.406 006 11169.29 418.15 52008.57 88888.00 2024-01-06 23:25:07.906 006 11169.29 418.15 52008.55 88888.00 2024-01-06 23:25:08.406 006 11169.27 418.15 52008.50 88888.00 2024-01-06 23:25:08.906 006 11169.29 418.15 52008.54 88888.00 2024-01-06 23:25:09.406 006 11169.24 418.14 52008.56 88888.00 2024-01-06 23:25:09.906 006 11169.22 418.19 52008.53 88888.00 2024-01-06 23:25:10.406 006 11169.27 418.22 52008.50 88888.00 2024-01-06 23:25:10.906 006 11169.30 418.24 52008.47 88888.00 2024-01-06 23:25:11.406 006 11169.28 418.22 52008.47 88888.00 2024-01-06 23:25:11.906 006 11169.27 418.20 52008.53 88888.00 2024-01-06 23:25:12.406 006 11169.24 418.21 52008.49 88888.00 2024-01-06 23:25:12.906 006 11169.24 418.19 52008.45 88888.00 2024-01-06 23:25:13.406 006 11169.24 418.20 52008.48 88888.00 2024-01-06 23:25:13.906 006 11169.26 418.19 52008.51 88888.00 2024-01-06 23:25:14.406 006 11169.21 418.21 52008.49 88888.00 2024-01-06 23:25:14.906 006 11169.20 418.23 52008.49 88888.00 2024-01-06 23:25:15.406 006 11169.22 418.22 52008.54 88888.00 2024-01-06 23:25:15.906 006 11169.20 418.16 52008.56 88888.00 2024-01-06 23:25:16.406 006 11169.21 418.19 52008.55 88888.00 2024-01-06 23:25:16.906 006 11169.28 418.13 52008.46 88888.00 2024-01-06 23:25:17.406 006 11169.30 418.18 52008.49 88888.00 2024-01-06 23:25:17.906 006 11169.30 418.23 52008.55 88888.00 2024-01-06 23:25:18.406 006 11169.28 418.25 52008.54 88888.00 2024-01-06 23:25:18.906 006 11169.29 418.20 52008.50 88888.00 2024-01-06 23:25:19.406 006 11169.32 418.20 52008.51 88888.00 2024-01-06 23:25:19.906 006 11169.35 418.21 52008.57 88888.00 2024-01-06 23:25:20.406 006 11169.33 418.22 52008.54 88888.00 2024-01-06 23:25:20.906 006 11169.33 418.26 52008.51 88888.00 2024-01-06 23:25:21.406 006 11169.36 418.23 52008.50 88888.00 2024-01-06 23:25:21.906 006 11169.35 418.16 52008.54 88888.00 2024-01-06 23:25:22.406 006 11169.31 418.21 52008.54 88888.00 2024-01-06 23:25:22.906 006 11169.31 418.28 52008.50 88888.00 2024-01-06 23:25:23.406 006 11169.33 418.24 52008.53 88888.00 2024-01-06 23:25:23.906 006 11169.32 418.26 52008.50 88888.00 2024-01-06 23:25:24.406 006 11169.35 418.29 52008.53 88888.00 2024-01-06 23:25:24.906 006 11169.38 418.29 52008.51 88888.00 2024-01-06 23:25:25.406 006 11169.38 418.23 52008.48 88888.00 2024-01-06 23:25:25.906 006 11169.37 418.23 52008.50 88888.00 2024-01-06 23:25:26.406 006 11169.35 418.25 52008.50 88888.00 2024-01-06 23:25:26.906 006 11169.35 418.18 52008.53 88888.00 2024-01-06 23:25:27.406 006 11169.37 418.12 52008.51 88888.00 2024-01-06 23:25:27.906 006 11169.39 418.13 52008.56 88888.00 2024-01-06 23:25:28.406 006 11169.41 418.16 52008.57 88888.00 2024-01-06 23:25:28.906 006 11169.33 418.16 52008.59 88888.00 2024-01-06 23:25:29.406 006 11169.31 418.16 52008.57 88888.00 2024-01-06 23:25:29.906 006 11169.31 418.15 52008.57 88888.00 2024-01-06 23:25:30.406 006 11169.35 418.20 52008.59 88888.00 2024-01-06 23:25:30.906 006 11169.37 418.19 52008.60 88888.00 2024-01-06 23:25:31.406 006 11169.33 418.21 52008.54 88888.00 2024-01-06 23:25:31.906 006 11169.30 418.18 52008.53 88888.00 2024-01-06 23:25:32.406 006 11169.29 418.22 52008.58 88888.00 2024-01-06 23:25:32.906 006 11169.24 418.26 52008.57 88888.00 2024-01-06 23:25:33.406 006 11169.22 418.25 52008.54 88888.00 2024-01-06 23:25:33.906 006 11169.24 418.24 52008.54 88888.00 2024-01-06 23:25:34.406 006 11169.26 418.28 52008.59 88888.00 2024-01-06 23:25:34.906 006 11169.27 418.25 52008.63 88888.00 2024-01-06 23:25:35.406 006 11169.28 418.23 52008.57 88888.00 2024-01-06 23:25:35.906 006 11169.28 418.24 52008.53 88888.00 2024-01-06 23:25:36.406 006 11169.27 418.28 52008.56 88888.00 2024-01-06 23:25:36.906 006 11169.30 418.21 52008.54 88888.00 2024-01-06 23:25:37.406 006 11169.30 418.23 52008.51 88888.00 2024-01-06 23:25:37.906 006 11169.30 418.22 52008.54 88888.00 2024-01-06 23:25:38.406 006 11169.29 418.24 52008.58 88888.00 2024-01-06 23:25:38.906 006 11169.32 418.23 52008.60 88888.00 2024-01-06 23:25:39.406 006 11169.33 418.22 52008.60 88888.00 2024-01-06 23:25:39.906 006 11169.37 418.29 52008.59 88888.00 2024-01-06 23:25:40.406 006 11169.37 418.31 52008.60 88888.00 2024-01-06 23:25:40.906 006 11169.33 418.30 52008.57 88888.00 2024-01-06 23:25:41.406 006 11169.31 418.26 52008.50 88888.00 2024-01-06 23:25:41.906 006 11169.30 418.28 52008.54 88888.00 2024-01-06 23:25:42.406 006 11169.32 418.28 52008.57 88888.00 2024-01-06 23:25:42.906 006 11169.32 418.26 52008.57 88888.00 2024-01-06 23:25:43.406 006 11169.31 418.28 52008.54 88888.00 2024-01-06 23:25:43.906 006 11169.35 418.21 52008.55 88888.00 2024-01-06 23:25:44.406 006 11169.36 418.21 52008.59 88888.00 2024-01-06 23:25:44.906 006 11169.35 418.28 52008.57 88888.00 2024-01-06 23:25:45.406 006 11169.35 418.29 52008.54 88888.00 2024-01-06 23:25:45.906 006 11169.33 418.30 52008.48 88888.00 2024-01-06 23:25:46.406 006 11169.35 418.29 52008.49 88888.00 2024-01-06 23:25:46.906 006 11169.35 418.28 52008.55 88888.00 2024-01-06 23:25:47.406 006 11169.32 418.32 52008.57 88888.00 2024-01-06 23:25:47.906 006 11169.29 418.32 52008.54 88888.00 2024-01-06 23:25:48.406 006 11169.29 418.28 52008.57 88888.00 2024-01-06 23:25:48.906 006 11169.28 418.24 52008.60 88888.00 2024-01-06 23:25:49.406 006 11169.24 418.23 52008.58 88888.00 2024-01-06 23:25:49.906 006 11169.24 418.25 52008.55 88888.00 2024-01-06 23:25:50.406 006 11169.29 418.33 52008.57 88888.00 2024-01-06 23:25:50.906 006 11169.31 418.31 52008.60 88888.00 2024-01-06 23:25:51.906 006 11169.37 418.25 52008.59 88888.00 2024-01-06 23:25:52.406 006 11169.40 418.24 52008.60 88888.00 2024-01-06 23:25:52.906 006 11169.37 418.28 52008.63 88888.00 2024-01-06 23:25:53.406 006 11169.36 418.31 52008.58 88888.00 2024-01-06 23:25:53.906 006 11169.38 418.29 52008.54 88888.00 2024-01-06 23:25:54.406 006 11169.41 418.26 52008.55 88888.00 2024-01-06 23:25:54.906 006 11169.39 418.26 52008.55 88888.00 2024-01-06 23:25:55.406 006 11169.33 418.26 52008.49 88888.00 2024-01-06 23:25:55.906 006 11169.38 418.33 52008.50 88888.00 2024-01-06 23:25:56.406 006 11169.40 418.33 52008.50 88888.00 2024-01-06 23:25:56.906 006 11169.39 418.30 52008.53 88888.00 2024-01-06 23:25:57.406 006 11169.33 418.33 52008.55 88888.00 2024-01-06 23:25:57.906 006 11169.33 418.30 52008.48 88888.00 2024-01-06 23:25:58.406 006 11169.42 418.29 52008.47 88888.00 2024-01-06 23:25:58.906 006 11169.46 418.35 52008.54 88888.00 2024-01-06 23:25:59.406 006 11169.48 418.35 52008.55 88888.00 2024-01-06 23:25:59.906 006 11169.48 418.35 52008.50 88888.00 2024-01-06 23:26:00.406 006 11169.42 418.30 52008.49 88888.00 2024-01-06 23:26:00.906 006 11169.38 418.29 52008.47 88888.00 2024-01-06 23:26:01.906 006 11169.36 418.32 52008.50 88888.00 2024-01-06 23:26:02.406 006 11169.37 418.32 52008.50 88888.00 2024-01-06 23:26:02.906 006 11169.44 418.30 52008.53 88888.00 2024-01-06 23:26:03.406 006 11169.45 418.29 52008.57 88888.00 2024-01-06 23:26:03.906 006 11169.39 418.32 52008.57 88888.00 2024-01-06 23:26:04.406 006 11169.40 418.34 52008.51 88888.00 2024-01-06 23:26:04.906 006 11169.48 418.31 52008.49 88888.00 2024-01-06 23:26:05.406 006 11169.51 418.30 52008.48 88888.00 2024-01-06 23:26:05.906 006 11169.50 418.37 52008.51 88888.00 2024-01-06 23:26:06.406 006 11169.49 418.33 52008.54 88888.00 2024-01-06 23:26:06.906 006 11169.53 418.32 52008.48 88888.00 2024-01-06 23:26:07.406 006 11169.49 418.31 52008.47 88888.00 2024-01-06 23:26:07.906 006 11169.46 418.29 52008.51 88888.00 2024-01-06 23:26:08.406 006 11169.47 418.32 52008.57 88888.00 2024-01-06 23:26:08.906 006 11169.45 418.32 52008.53 88888.00 2024-01-06 23:26:09.406 006 11169.49 418.35 52008.50 88888.00 2024-01-06 23:26:09.906 006 11169.48 418.33 52008.48 88888.00 2024-01-06 23:26:10.406 006 11169.46 418.34 52008.46 88888.00 2024-01-06 23:26:10.906 006 11169.39 418.31 52008.48 88888.00 2024-01-06 23:26:11.406 006 11169.41 418.33 52008.46 88888.00 2024-01-06 23:26:11.906 006 11169.45 418.33 52008.46 88888.00 2024-01-06 23:26:12.406 006 11169.44 418.29 52008.46 88888.00 2024-01-06 23:26:12.906 006 11169.42 418.20 52008.51 88888.00 2024-01-06 23:26:13.406 006 11169.41 418.25 52008.55 88888.00 2024-01-06 23:26:13.906 006 11169.42 418.26 52008.51 88888.00 2024-01-06 23:26:14.406 006 11169.44 418.29 52008.49 88888.00 2024-01-06 23:26:14.906 006 11169.44 418.34 52008.58 88888.00 2024-01-06 23:26:15.406 006 11169.46 418.32 52008.58 88888.00 2024-01-06 23:26:15.906 006 11169.48 418.28 52008.54 88888.00 2024-01-06 23:26:16.406 006 11169.48 418.25 52008.53 88888.00 2024-01-06 23:26:16.906 006 11169.51 418.30 52008.56 88888.00 2024-01-06 23:26:17.406 006 11169.47 418.30 52008.59 88888.00 2024-01-06 23:26:17.906 006 11169.46 418.33 52008.56 88888.00 2024-01-06 23:26:18.406 006 11169.46 418.35 52008.50 88888.00 2024-01-06 23:26:18.906 006 11169.50 418.33 52008.48 88888.00 2024-01-06 23:26:19.406 006 11169.48 418.29 52008.54 88888.00 2024-01-06 23:26:19.906 006 11169.48 418.28 52008.54 88888.00 2024-01-06 23:26:20.406 006 11169.47 418.29 52008.49 88888.00 2024-01-06 23:26:20.906 006 11169.42 418.31 52008.49 88888.00 2024-01-06 23:26:21.406 006 11169.45 418.35 52008.48 88888.00 2024-01-06 23:26:21.906 006 11169.42 418.33 52008.51 88888.00 2024-01-06 23:26:22.406 006 11169.39 418.31 52008.54 88888.00 2024-01-06 23:26:22.906 006 11169.41 418.33 52008.51 88888.00 2024-01-06 23:26:23.406 006 11169.45 418.31 52008.46 88888.00 2024-01-06 23:26:23.906 006 11169.50 418.38 52008.48 88888.00 2024-01-06 23:26:24.406 006 11169.49 418.38 52008.53 88888.00 2024-01-06 23:26:24.906 006 11169.50 418.32 52008.51 88888.00 2024-01-06 23:26:25.406 006 11169.51 418.32 52008.51 88888.00 2024-01-06 23:26:25.906 006 11169.50 418.35 52008.50 88888.00 2024-01-06 23:26:26.406 006 11169.54 418.41 52008.51 88888.00 2024-01-06 23:26:26.907 006 11169.51 418.42 52008.49 88888.00 2024-01-06 23:26:27.407 006 11169.51 418.44 52008.46 88888.00 2024-01-06 23:26:27.907 006 11169.53 418.42 52008.46 88888.00 2024-01-06 23:26:28.407 006 11169.48 418.37 52008.49 88888.00 2024-01-06 23:26:28.907 006 11169.47 418.33 52008.55 88888.00 2024-01-06 23:26:29.407 006 11169.41 418.32 52008.54 88888.00 2024-01-06 23:26:29.907 006 11169.46 418.32 52008.54 88888.00 2024-01-06 23:26:30.407 006 11169.50 418.31 52008.54 88888.00 2024-01-06 23:26:30.907 006 11169.50 418.25 52008.56 88888.00 2024-01-06 23:26:31.407 006 11169.46 418.24 52008.54 88888.00 2024-01-06 23:26:31.907 006 11169.48 418.26 52008.50 88888.00 2024-01-06 23:26:32.407 006 11169.45 418.29 52008.50 88888.00 2024-01-06 23:26:32.907 006 11169.47 418.30 52008.50 88888.00 2024-01-06 23:26:33.407 006 11169.45 418.31 52008.53 88888.00 2024-01-06 23:26:33.907 006 11169.45 418.30 52008.53 88888.00 2024-01-06 23:26:34.407 006 11169.44 418.32 52008.48 88888.00 2024-01-06 23:26:34.907 006 11169.45 418.34 52008.46 88888.00 2024-01-06 23:26:35.407 006 11169.46 418.31 52008.53 88888.00 2024-01-06 23:26:35.907 006 11169.42 418.33 52008.55 88888.00 2024-01-06 23:26:36.407 006 11169.44 418.34 52008.51 88888.00 2024-01-06 23:26:36.907 006 11169.45 418.31 52008.49 88888.00 2024-01-06 23:26:37.407 006 11169.49 418.31 52008.53 88888.00 2024-01-06 23:26:37.907 006 11169.47 418.31 52008.55 88888.00 2024-01-06 23:26:38.407 006 11169.45 418.28 52008.55 88888.00 2024-01-06 23:26:38.907 006 11169.42 418.26 52008.51 88888.00 2024-01-06 23:26:39.407 006 11169.41 418.28 52008.49 88888.00 2024-01-06 23:26:39.907 006 11169.38 418.25 52008.57 88888.00 2024-01-06 23:26:40.407 006 11169.40 418.24 52008.59 88888.00 2024-01-06 23:26:40.907 006 11169.42 418.24 52008.54 88888.00 2024-01-06 23:26:41.407 006 11169.42 418.31 52008.47 88888.00 2024-01-06 23:26:41.907 006 11169.45 418.30 52008.49 88888.00 2024-01-06 23:26:42.407 006 11169.42 418.21 52008.54 88888.00 2024-01-06 23:26:43.407 006 11169.40 418.25 52008.46 88888.00 2024-01-06 23:26:43.907 006 11169.40 418.24 52008.40 88888.00 2024-01-06 23:26:44.407 006 11169.40 418.24 52008.48 88888.00 2024-01-06 23:26:44.907 006 11169.42 418.28 52008.50 88888.00 2024-01-06 23:26:45.407 006 11169.42 418.26 52008.47 88888.00 2024-01-06 23:26:45.907 006 11169.45 418.24 52008.45 88888.00 2024-01-06 23:26:46.407 006 11169.44 418.26 52008.42 88888.00 2024-01-06 23:26:46.907 006 11169.38 418.24 52008.48 88888.00 2024-01-06 23:26:47.407 006 11169.39 418.25 52008.54 88888.00 2024-01-06 23:26:47.907 006 11169.40 418.33 52008.48 88888.00 2024-01-06 23:26:48.407 006 11169.39 418.33 52008.45 88888.00 2024-01-06 23:26:48.907 006 11169.39 418.33 52008.47 88888.00 2024-01-06 23:26:49.407 006 11169.39 418.31 52008.48 88888.00 2024-01-06 23:26:49.907 006 11169.38 418.33 52008.42 88888.00 2024-01-06 23:26:50.407 006 11169.35 418.35 52008.41 88888.00 2024-01-06 23:26:50.907 006 11169.32 418.33 52008.45 88888.00 2024-01-06 23:26:51.407 006 11169.32 418.33 52008.49 88888.00 2024-01-06 23:26:51.907 006 11169.33 418.33 52008.46 88888.00 2024-01-06 23:26:52.407 006 11169.38 418.24 52008.42 88888.00 2024-01-06 23:26:52.907 006 11169.36 418.28 52008.42 88888.00 2024-01-06 23:26:53.407 006 11169.29 418.28 52008.47 88888.00 2024-01-06 23:26:53.907 006 11169.35 418.26 52008.48 88888.00 2024-01-06 23:26:54.407 006 11169.32 418.34 52008.45 88888.00 2024-01-06 23:26:54.907 006 11169.32 418.33 52008.44 88888.00 2024-01-06 23:26:55.407 006 11169.32 418.24 52008.44 88888.00 2024-01-06 23:26:55.907 006 11169.32 418.21 52008.46 88888.00 2024-01-06 23:26:56.407 006 11169.31 418.29 52008.49 88888.00 2024-01-06 23:26:56.907 006 11169.31 418.24 52008.45 88888.00 2024-01-06 23:26:57.407 006 11169.31 418.25 52008.46 88888.00 2024-01-06 23:26:57.907 006 11169.30 418.25 52008.50 88888.00 2024-01-06 23:26:58.407 006 11169.27 418.24 52008.50 88888.00 2024-01-06 23:26:58.907 006 11169.31 418.24 52008.45 88888.00 2024-01-06 23:26:59.407 006 11169.31 418.24 52008.41 88888.00 2024-01-06 23:26:59.907 006 11169.30 418.23 52008.45 88888.00 2024-01-06 23:27:00.407 006 11169.28 418.21 52008.46 88888.00 2024-01-06 23:27:00.907 006 11169.26 418.20 52008.44 88888.00 2024-01-06 23:27:01.407 006 11169.26 418.23 52008.41 88888.00 2024-01-06 23:27:01.907 006 11169.26 418.26 52008.46 88888.00 2024-01-06 23:27:02.407 006 11169.28 418.25 52008.46 88888.00 2024-01-06 23:27:02.907 006 11169.32 418.22 52008.42 88888.00 2024-01-06 23:27:03.407 006 11169.30 418.22 52008.38 88888.00 2024-01-06 23:27:03.907 006 11169.29 418.23 52008.37 88888.00 2024-01-06 23:27:04.407 006 11169.26 418.18 52008.41 88888.00 2024-01-06 23:27:04.907 006 11169.26 418.18 52008.41 88888.00 2024-01-06 23:27:05.407 006 11169.27 418.20 52008.45 88888.00 2024-01-06 23:27:05.907 006 11169.31 418.23 52008.48 88888.00 2024-01-06 23:27:06.407 006 11169.28 418.23 52008.49 88888.00 2024-01-06 23:27:06.907 006 11169.28 418.23 52008.50 88888.00 2024-01-06 23:27:07.407 006 11169.30 418.23 52008.41 88888.00 2024-01-06 23:27:07.907 006 11169.30 418.15 52008.44 88888.00 2024-01-06 23:27:08.407 006 11169.29 418.20 52008.45 88888.00 2024-01-06 23:27:08.907 006 11169.27 418.21 52008.45 88888.00 2024-01-06 23:27:09.407 006 11169.29 418.23 52008.41 88888.00 2024-01-06 23:27:09.907 006 11169.28 418.23 52008.39 88888.00 2024-01-06 23:27:10.407 006 11169.31 418.24 52008.45 88888.00 2024-01-06 23:27:10.907 006 11169.30 418.24 52008.46 88888.00 2024-01-06 23:27:11.407 006 11169.27 418.26 52008.48 88888.00 2024-01-06 23:27:11.907 006 11169.26 418.24 52008.44 88888.00 2024-01-06 23:27:12.407 006 11169.27 418.19 52008.44 88888.00 2024-01-06 23:27:12.907 006 11169.24 418.20 52008.46 88888.00 2024-01-06 23:27:13.407 006 11169.22 418.18 52008.48 88888.00 2024-01-06 23:27:13.907 006 11169.22 418.22 52008.45 88888.00 2024-01-06 23:27:14.407 006 11169.27 418.22 52008.40 88888.00 2024-01-06 23:27:14.907 006 11169.26 418.21 52008.42 88888.00 2024-01-06 23:27:15.407 006 11169.21 418.16 52008.42 88888.00 2024-01-06 23:27:15.907 006 11169.19 418.16 52008.38 88888.00 2024-01-06 23:27:16.407 006 11169.22 418.16 52008.36 88888.00 2024-01-06 23:27:16.907 006 11169.22 418.19 52008.40 88888.00 2024-01-06 23:27:17.407 006 11169.22 418.14 52008.49 88888.00 2024-01-06 23:27:17.907 006 11169.22 418.15 52008.48 88888.00 2024-01-06 23:27:18.407 006 11169.28 418.19 52008.48 88888.00 2024-01-06 23:27:18.907 006 11169.30 418.10 52008.46 88888.00 2024-01-06 23:27:19.407 006 11169.22 418.01 52008.49 88888.00 2024-01-06 23:27:19.907 006 11169.19 418.13 52008.44 88888.00 2024-01-06 23:27:20.407 006 11169.18 418.19 52008.45 88888.00 2024-01-06 23:27:20.907 006 11169.19 418.20 52008.49 88888.00 2024-01-06 23:27:21.407 006 11169.21 418.20 52008.49 88888.00 2024-01-06 23:27:21.907 006 11169.20 418.06 52008.48 88888.00 2024-01-06 23:27:22.407 006 11169.21 418.06 52008.41 88888.00 2024-01-06 23:27:22.907 006 11169.23 418.09 52008.44 88888.00 2024-01-06 23:27:23.407 006 11169.23 418.14 52008.48 88888.00 2024-01-06 23:27:23.907 006 11169.29 418.15 52008.50 88888.00 2024-01-06 23:27:24.407 006 11169.24 418.14 52008.46 88888.00 2024-01-06 23:27:24.907 006 11169.26 418.14 52008.53 88888.00 2024-01-06 23:27:25.407 006 11169.23 418.15 52008.51 88888.00 2024-01-06 23:27:25.907 006 11169.18 418.15 52008.50 88888.00 2024-01-06 23:27:26.407 006 11169.23 418.20 52008.51 88888.00 2024-01-06 23:27:26.907 006 11169.21 418.16 52008.57 88888.00 2024-01-06 23:27:27.407 006 11169.21 418.16 52008.60 88888.00 2024-01-06 23:27:27.907 006 11169.19 418.16 52008.56 88888.00 2024-01-06 23:27:28.407 006 11169.19 418.18 52008.54 88888.00 2024-01-06 23:27:28.907 006 11169.19 418.16 52008.55 88888.00 2024-01-06 23:27:29.407 006 11169.16 418.14 52008.54 88888.00 2024-01-06 23:27:29.907 006 11169.15 418.12 52008.51 88888.00 2024-01-06 23:27:30.407 006 11169.20 418.18 52008.48 88888.00 2024-01-06 23:27:30.907 006 11169.18 418.18 52008.53 88888.00 2024-01-06 23:27:31.407 006 11169.12 418.20 52008.56 88888.00 2024-01-06 23:27:31.907 006 11169.12 418.22 52008.50 88888.00 2024-01-06 23:27:32.407 006 11169.14 418.21 52008.47 88888.00 2024-01-06 23:27:32.907 006 11169.16 418.15 52008.51 88888.00 2024-01-06 23:27:33.407 006 11169.15 418.16 52008.49 88888.00 2024-01-06 23:27:33.907 006 11169.10 418.18 52008.47 88888.00 2024-01-06 23:27:34.407 006 11169.13 418.09 52008.47 88888.00 2024-01-06 23:27:34.907 006 11169.16 418.12 52008.49 88888.00 2024-01-06 23:27:35.407 006 11169.14 418.15 52008.48 88888.00 2024-01-06 23:27:35.907 006 11169.13 418.13 52008.46 88888.00 2024-01-06 23:27:36.407 006 11169.14 418.11 52008.47 88888.00 2024-01-06 23:27:36.907 006 11169.12 418.22 52008.50 88888.00 2024-01-06 23:27:37.407 006 11169.07 418.23 52008.46 88888.00 2024-01-06 23:27:37.907 006 11169.10 418.21 52008.44 88888.00 2024-01-06 23:27:38.407 006 11169.13 418.20 52008.48 88888.00 2024-01-06 23:27:38.907 006 11169.07 418.12 52008.50 88888.00 2024-01-06 23:27:39.407 006 11169.10 418.10 52008.47 88888.00 2024-01-06 23:27:39.907 006 11169.12 418.12 52008.44 88888.00 2024-01-06 23:27:40.407 006 11169.09 418.12 52008.46 88888.00 2024-01-06 23:27:40.907 006 11169.10 418.15 52008.49 88888.00 2024-01-06 23:27:41.407 006 11169.10 418.19 52008.45 88888.00 2024-01-06 23:27:41.907 006 11169.09 418.20 52008.45 88888.00 2024-01-06 23:27:42.907 006 11169.05 418.15 52008.50 88888.00 2024-01-06 23:27:43.407 006 11169.05 418.13 52008.46 88888.00 2024-01-06 23:27:43.907 006 11169.06 418.11 52008.40 88888.00 2024-01-06 23:27:44.907 006 11169.10 418.18 52008.50 88888.00 2024-01-06 23:27:45.407 006 11169.07 418.15 52008.47 88888.00 2024-01-06 23:27:45.907 006 11169.05 418.11 52008.50 88888.00 2024-01-06 23:27:46.407 006 11169.05 418.12 52008.59 88888.00 2024-01-06 23:27:46.907 006 11169.00 418.10 52008.56 88888.00 2024-01-06 23:27:47.407 006 11169.02 418.09 52008.54 88888.00 2024-01-06 23:27:47.907 006 11169.00 418.10 52008.56 88888.00 2024-01-06 23:27:48.407 006 11168.98 418.06 52008.58 88888.00 2024-01-06 23:27:48.907 006 11168.97 418.09 52008.54 88888.00 2024-01-06 23:27:49.407 006 11169.02 418.09 52008.55 88888.00 2024-01-06 23:27:49.907 006 11169.01 418.09 52008.56 88888.00 2024-01-06 23:27:50.407 006 11169.05 418.14 52008.57 88888.00 2024-01-06 23:27:50.907 006 11169.10 418.10 52008.50 88888.00 2024-01-06 23:27:51.407 006 11169.07 418.05 52008.49 88888.00 2024-01-06 23:27:51.907 006 11169.05 418.10 52008.48 88888.00 2024-01-06 23:27:52.407 006 11169.05 418.09 52008.49 88888.00 2024-01-06 23:27:52.907 006 11169.10 418.11 52008.50 88888.00 2024-01-06 23:27:53.407 006 11169.10 418.13 52008.53 88888.00 2024-01-06 23:27:53.907 006 11169.09 418.14 52008.54 88888.00 2024-01-06 23:27:54.407 006 11169.07 418.16 52008.50 88888.00 2024-01-06 23:27:54.907 006 11169.06 418.14 52008.48 88888.00 2024-01-06 23:27:55.407 006 11169.07 418.14 52008.51 88888.00 2024-01-06 23:27:55.907 006 11169.04 418.15 52008.49 88888.00 2024-01-06 23:27:56.407 006 11169.06 418.12 52008.47 88888.00 2024-01-06 23:27:56.907 006 11169.11 418.14 52008.53 88888.00 2024-01-06 23:27:57.407 006 11169.07 418.11 52008.56 88888.00 2024-01-06 23:27:57.907 006 11169.10 418.09 52008.54 88888.00 2024-01-06 23:27:58.407 006 11169.11 418.09 52008.50 88888.00 2024-01-06 23:27:58.907 006 11169.13 418.09 52008.55 88888.00 2024-01-06 23:27:59.407 006 11169.14 418.09 52008.58 88888.00 2024-01-06 23:27:59.908 006 11169.21 418.12 52008.57 88888.00 2024-01-06 23:28:00.408 006 11169.23 418.10 52008.56 88888.00 2024-01-06 23:28:00.908 006 11169.20 418.09 52008.56 88888.00 2024-01-06 23:28:01.408 006 11169.14 418.04 52008.55 88888.00 2024-01-06 23:28:01.908 006 11169.12 418.05 52008.51 88888.00 2024-01-06 23:28:02.408 006 11169.09 418.10 52008.54 88888.00 2024-01-06 23:28:02.908 006 11169.04 418.08 52008.58 88888.00 2024-01-06 23:28:03.408 006 11169.12 418.06 52008.54 88888.00 2024-01-06 23:28:03.908 006 11169.15 418.08 52008.50 88888.00 2024-01-06 23:28:05.407 006 11169.16 418.06 52008.56 88888.00 2024-01-06 23:28:05.907 006 11169.16 418.06 52008.53 88888.00 2024-01-06 23:28:06.407 006 11169.12 418.08 52008.53 88888.00 2024-01-06 23:28:06.907 006 11169.11 418.11 52008.55 88888.00 2024-01-06 23:28:07.407 006 11169.12 418.13 52008.55 88888.00 2024-01-06 23:28:07.907 006 11169.12 418.14 52008.57 88888.00 2024-01-06 23:28:08.407 006 11169.12 418.14 52008.63 88888.00 2024-01-06 23:28:08.907 006 11169.11 418.08 52008.58 88888.00 2024-01-06 23:28:09.407 006 11169.12 418.08 52008.54 88888.00 2024-01-06 23:28:09.907 006 11169.19 418.05 52008.56 88888.00 2024-01-06 23:28:10.407 006 11169.19 418.10 52008.62 88888.00 2024-01-06 23:28:10.907 006 11169.19 418.14 52008.62 88888.00 2024-01-06 23:28:11.407 006 11169.23 418.22 52008.58 88888.00 2024-01-06 23:28:11.907 006 11169.30 418.18 52008.59 88888.00 2024-01-06 23:28:12.407 006 11169.30 418.15 52008.59 88888.00 2024-01-06 23:28:12.907 006 11169.26 418.19 52008.54 88888.00 2024-01-06 23:28:13.407 006 11169.22 418.16 52008.54 88888.00 2024-01-06 23:28:13.907 006 11169.23 418.20 52008.57 88888.00 2024-01-06 23:28:14.907 006 11169.26 418.18 52008.60 88888.00 2024-01-06 23:28:15.407 006 11169.24 418.14 52008.60 88888.00 2024-01-06 23:28:15.907 006 11169.21 418.16 52008.63 88888.00 2024-01-06 23:28:16.407 006 11169.20 418.15 52008.60 88888.00 2024-01-06 23:28:16.907 006 11169.19 418.14 52008.54 88888.00 2024-01-06 23:28:17.407 006 11169.28 418.15 52008.56 88888.00 2024-01-06 23:28:17.907 006 11169.29 418.19 52008.59 88888.00 2024-01-06 23:28:18.407 006 11169.30 418.19 52008.63 88888.00 2024-01-06 23:28:18.907 006 11169.31 418.21 52008.58 88888.00 2024-01-06 23:28:19.407 006 11169.32 418.24 52008.58 88888.00 2024-01-06 23:28:19.907 006 11169.35 418.21 52008.58 88888.00 2024-01-06 23:28:20.407 006 11169.30 418.25 52008.58 88888.00 2024-01-06 23:28:20.907 006 11169.30 418.26 52008.54 88888.00 2024-01-06 23:28:21.407 006 11169.31 418.21 52008.51 88888.00 2024-01-06 23:28:21.907 006 11169.30 418.18 52008.55 88888.00 2024-01-06 23:28:22.407 006 11169.26 418.19 52008.56 88888.00 2024-01-06 23:28:22.907 006 11169.33 418.18 52008.53 88888.00 2024-01-06 23:28:23.407 006 11169.36 418.22 52008.51 88888.00 2024-01-06 23:28:23.907 006 11169.36 418.21 52008.53 88888.00 2024-01-06 23:28:24.407 006 11169.36 418.20 52008.51 88888.00 2024-01-06 23:28:24.908 006 11169.36 418.15 52008.49 88888.00 2024-01-06 23:28:25.408 006 11169.38 418.18 52008.48 88888.00 2024-01-06 23:28:25.908 006 11169.41 418.20 52008.51 88888.00 2024-01-06 23:28:26.408 006 11169.37 418.23 52008.57 88888.00 2024-01-06 23:28:26.908 006 11169.38 418.24 52008.55 88888.00 2024-01-06 23:28:27.408 006 11169.42 418.23 52008.47 88888.00 2024-01-06 23:28:27.908 006 11169.42 418.23 52008.50 88888.00 2024-01-06 23:28:28.408 006 11169.39 418.24 52008.59 88888.00 2024-01-06 23:28:28.908 006 11169.35 418.26 52008.56 88888.00 2024-01-06 23:28:29.408 006 11169.38 418.24 52008.47 88888.00 2024-01-06 23:28:29.907 006 11169.39 418.24 52008.48 88888.00 2024-01-06 23:28:30.407 006 11169.39 418.22 52008.55 88888.00 2024-01-06 23:28:30.907 006 11169.37 418.24 52008.59 88888.00 2024-01-06 23:28:31.407 006 11169.37 418.28 52008.56 88888.00 2024-01-06 23:28:31.907 006 11169.37 418.25 52008.53 88888.00 2024-01-06 23:28:32.907 006 11169.36 418.29 52008.58 88888.00 2024-01-06 23:28:33.407 006 11169.37 418.30 52008.59 88888.00 2024-01-06 23:28:33.907 006 11169.37 418.26 52008.54 88888.00 2024-01-06 23:28:34.407 006 11169.35 418.23 52008.57 88888.00 2024-01-06 23:28:34.907 006 11169.32 418.24 52008.64 88888.00 2024-01-06 23:28:35.407 006 11169.29 418.24 52008.63 88888.00 2024-01-06 23:28:35.907 006 11169.30 418.25 52008.60 88888.00 2024-01-06 23:28:36.407 006 11169.32 418.28 52008.56 88888.00 2024-01-06 23:28:36.907 006 11169.31 418.29 52008.58 88888.00 2024-01-06 23:28:37.407 006 11169.32 418.30 52008.59 88888.00 2024-01-06 23:28:37.907 006 11169.36 418.19 52008.60 88888.00 2024-01-06 23:28:38.407 006 11169.38 418.16 52008.60 88888.00 2024-01-06 23:28:38.907 006 11169.33 418.20 52008.59 88888.00 2024-01-06 23:28:39.407 006 11169.35 418.26 52008.55 88888.00 2024-01-06 23:28:39.907 006 11169.40 418.28 52008.54 88888.00 2024-01-06 23:28:40.407 006 11169.45 418.29 52008.54 88888.00 2024-01-06 23:28:40.907 006 11169.47 418.25 52008.54 88888.00 2024-01-06 23:28:41.407 006 11169.47 418.20 52008.55 88888.00 2024-01-06 23:28:41.907 006 11169.45 418.23 52008.54 88888.00 2024-01-06 23:28:42.907 006 11169.44 418.25 52008.55 88888.00 2024-01-06 23:28:43.407 006 11169.42 418.28 52008.57 88888.00 2024-01-06 23:28:43.907 006 11169.40 418.25 52008.53 88888.00 2024-01-06 23:28:44.407 006 11169.42 418.24 52008.54 88888.00 2024-01-06 23:28:44.907 006 11169.44 418.29 52008.55 88888.00 2024-01-06 23:28:45.407 006 11169.39 418.23 52008.57 88888.00 2024-01-06 23:28:45.907 006 11169.38 418.26 52008.51 88888.00 2024-01-06 23:28:46.407 006 11169.44 418.29 52008.50 88888.00 2024-01-06 23:28:46.907 006 11169.47 418.26 52008.54 88888.00 2024-01-06 23:28:47.407 006 11169.46 418.25 52008.55 88888.00 2024-01-06 23:28:47.907 006 11169.46 418.29 52008.60 88888.00 2024-01-06 23:28:48.407 006 11169.44 418.29 52008.59 88888.00 2024-01-06 23:28:48.907 006 11169.42 418.25 52008.53 88888.00 2024-01-06 23:28:49.407 006 11169.41 418.25 52008.56 88888.00 2024-01-06 23:28:49.907 006 11169.40 418.32 52008.59 88888.00 2024-01-06 23:28:50.407 006 11169.37 418.34 52008.56 88888.00 2024-01-06 23:28:50.907 006 11169.42 418.26 52008.55 88888.00 2024-01-06 23:28:51.407 006 11169.44 418.24 52008.59 88888.00 2024-01-06 23:28:51.907 006 11169.44 418.31 52008.62 88888.00 2024-01-06 23:28:52.407 006 11169.42 418.32 52008.60 88888.00 2024-01-06 23:28:52.907 006 11169.39 418.33 52008.55 88888.00 2024-01-06 23:28:53.409 006 11169.42 418.39 52008.54 88888.00 2024-01-06 23:28:53.909 006 11169.42 418.42 52008.57 88888.00 2024-01-06 23:28:54.409 006 11169.42 418.40 52008.60 88888.00 2024-01-06 23:28:54.909 006 11169.39 418.35 52008.56 88888.00 2024-01-06 23:28:55.409 006 11169.42 418.38 52008.50 88888.00 2024-01-06 23:28:55.909 006 11169.48 418.38 52008.55 88888.00 2024-01-06 23:28:56.409 006 11169.44 418.38 52008.55 88888.00 2024-01-06 23:28:56.909 006 11169.45 418.43 52008.54 88888.00 2024-01-06 23:28:57.409 006 11169.49 418.41 52008.53 88888.00 2024-01-06 23:28:57.909 006 11169.49 418.39 52008.55 88888.00 2024-01-06 23:28:58.408 006 11169.48 418.39 52008.58 88888.00 2024-01-06 23:28:58.908 006 11169.48 418.42 52008.55 88888.00 2024-01-06 23:28:59.408 006 11169.47 418.43 52008.50 88888.00 2024-01-06 23:28:59.908 006 11169.49 418.43 52008.48 88888.00 2024-01-06 23:29:00.408 006 11169.49 418.42 52008.50 88888.00 2024-01-06 23:29:00.908 006 11169.50 418.42 52008.53 88888.00 2024-01-06 23:29:01.408 006 11169.50 418.49 52008.50 88888.00 2024-01-06 23:29:01.908 006 11169.48 418.52 52008.47 88888.00 2024-01-06 23:29:02.408 006 11169.49 418.50 52008.53 88888.00 2024-01-06 23:29:02.908 006 11169.49 418.44 52008.57 88888.00 2024-01-06 23:29:03.408 006 11169.47 418.50 52008.59 88888.00 2024-01-06 23:29:03.908 006 11169.48 418.50 52008.53 88888.00 2024-01-06 23:29:04.408 006 11169.48 418.45 52008.51 88888.00 2024-01-06 23:29:04.908 006 11169.48 418.43 52008.57 88888.00 2024-01-06 23:29:05.408 006 11169.45 418.45 52008.58 88888.00 2024-01-06 23:29:05.908 006 11169.42 418.47 52008.58 88888.00 2024-01-06 23:29:06.408 006 11169.40 418.47 52008.57 88888.00 2024-01-06 23:29:06.908 006 11169.42 418.50 52008.58 88888.00 2024-01-06 23:29:07.408 006 11169.46 418.51 52008.59 88888.00 2024-01-06 23:29:07.908 006 11169.45 418.47 52008.60 88888.00 2024-01-06 23:29:08.408 006 11169.48 418.48 52008.56 88888.00 2024-01-06 23:29:08.908 006 11169.49 418.47 52008.55 88888.00 2024-01-06 23:29:09.408 006 11169.48 418.45 52008.55 88888.00 2024-01-06 23:29:09.908 006 11169.47 418.49 52008.56 88888.00 2024-01-06 23:29:10.408 006 11169.45 418.49 52008.53 88888.00 2024-01-06 23:29:10.908 006 11169.47 418.55 52008.50 88888.00 2024-01-06 23:29:11.408 006 11169.48 418.55 52008.54 88888.00 2024-01-06 23:29:11.908 006 11169.50 418.61 52008.57 88888.00 2024-01-06 23:29:12.408 006 11169.47 418.61 52008.62 88888.00 2024-01-06 23:29:12.908 006 11169.41 418.60 52008.60 88888.00 2024-01-06 23:29:13.408 006 11169.45 418.55 52008.53 88888.00 2024-01-06 23:29:13.908 006 11169.51 418.54 52008.54 88888.00 2024-01-06 23:29:14.408 006 11169.51 418.58 52008.56 88888.00 2024-01-06 23:29:14.908 006 11169.50 418.59 52008.54 88888.00 2024-01-06 23:29:15.408 006 11169.49 418.57 52008.49 88888.00 2024-01-06 23:29:15.908 006 11169.51 418.60 52008.49 88888.00 2024-01-06 23:29:16.408 006 11169.48 418.57 52008.54 88888.00 2024-01-06 23:29:16.908 006 11169.47 418.58 52008.58 88888.00 2024-01-06 23:29:17.408 006 11169.51 418.63 52008.58 88888.00 2024-01-06 23:29:17.908 006 11169.58 418.62 52008.54 88888.00 2024-01-06 23:29:18.408 006 11169.62 418.62 52008.54 88888.00 2024-01-06 23:29:18.908 006 11169.59 418.61 52008.58 88888.00 2024-01-06 23:29:19.408 006 11169.56 418.61 52008.60 88888.00 2024-01-06 23:29:19.908 006 11169.53 418.61 52008.55 88888.00 2024-01-06 23:29:20.408 006 11169.51 418.66 52008.53 88888.00 2024-01-06 23:29:20.908 006 11169.51 418.68 52008.56 88888.00 2024-01-06 23:29:21.408 006 11169.56 418.64 52008.60 88888.00 2024-01-06 23:29:21.908 006 11169.54 418.60 52008.58 88888.00 2024-01-06 23:29:22.408 006 11169.53 418.61 52008.56 88888.00 2024-01-06 23:29:22.908 006 11169.57 418.63 52008.56 88888.00 2024-01-06 23:29:23.409 006 11169.58 418.59 52008.58 88888.00 2024-01-06 23:29:23.909 006 11169.57 418.57 52008.60 88888.00 2024-01-06 23:29:24.409 006 11169.56 418.57 52008.54 88888.00 2024-01-06 23:29:24.909 006 11169.55 418.55 52008.54 88888.00 2024-01-06 23:29:25.409 006 11169.53 418.55 52008.58 88888.00 2024-01-06 23:29:26.408 006 11169.53 418.67 52008.57 88888.00 2024-01-06 23:29:26.908 006 11169.55 418.63 52008.55 88888.00 2024-01-06 23:29:27.408 006 11169.53 418.62 52008.56 88888.00 2024-01-06 23:29:27.908 006 11169.49 418.61 52008.60 88888.00 2024-01-06 23:29:28.408 006 11169.48 418.64 52008.60 88888.00 2024-01-06 23:29:28.908 006 11169.49 418.68 52008.62 88888.00 2024-01-06 23:29:29.408 006 11169.53 418.64 52008.60 88888.00 2024-01-06 23:29:29.908 006 11169.53 418.62 52008.57 88888.00 2024-01-06 23:29:30.408 006 11169.53 418.67 52008.62 88888.00 2024-01-06 23:29:30.908 006 11169.48 418.74 52008.58 88888.00 2024-01-06 23:29:31.409 006 11169.46 418.69 52008.55 88888.00 2024-01-06 23:29:31.909 006 11169.41 418.61 52008.56 88888.00 2024-01-06 23:29:32.409 006 11169.45 418.64 52008.59 88888.00 2024-01-06 23:29:32.909 006 11169.48 418.64 52008.59 88888.00 2024-01-06 23:29:33.409 006 11169.58 418.68 52008.55 88888.00 2024-01-06 23:29:33.909 006 11169.58 418.73 52008.53 88888.00 2024-01-06 23:29:34.409 006 11169.55 418.74 52008.54 88888.00 2024-01-06 23:29:34.909 006 11169.54 418.69 52008.58 88888.00 2024-01-06 23:29:35.409 006 11169.53 418.68 52008.56 88888.00 2024-01-06 23:29:35.909 006 11169.57 418.69 52008.54 88888.00 2024-01-06 23:29:36.408 006 11169.60 418.70 52008.49 88888.00 2024-01-06 23:29:36.908 006 11169.60 418.70 52008.49 88888.00 2024-01-06 23:29:37.408 006 11169.64 418.71 52008.53 88888.00 2024-01-06 23:29:37.908 006 11169.60 418.73 52008.51 88888.00 2024-01-06 23:29:38.408 006 11169.60 418.73 52008.50 88888.00 2024-01-06 23:29:38.908 006 11169.59 418.74 52008.50 88888.00 2024-01-06 23:29:39.408 006 11169.64 418.73 52008.50 88888.00 2024-01-06 23:29:39.908 006 11169.59 418.72 52008.54 88888.00 2024-01-06 23:29:40.408 006 11169.55 418.74 52008.56 88888.00 2024-01-06 23:29:40.908 006 11169.57 418.74 52008.55 88888.00 2024-01-06 23:29:41.409 006 11169.57 418.80 52008.54 88888.00 2024-01-06 23:29:41.909 006 11169.58 418.80 52008.57 88888.00 2024-01-06 23:29:42.409 006 11169.56 418.79 52008.62 88888.00 2024-01-06 23:29:42.909 006 11169.49 418.84 52008.59 88888.00 2024-01-06 23:29:43.409 006 11169.55 418.80 52008.54 88888.00 2024-01-06 23:29:43.909 006 11169.54 418.78 52008.56 88888.00 2024-01-06 23:29:44.409 006 11169.48 418.74 52008.59 88888.00 2024-01-06 23:29:44.909 006 11169.48 418.77 52008.62 88888.00 2024-01-06 23:29:45.409 006 11169.50 418.80 52008.57 88888.00 2024-01-06 23:29:45.909 006 11169.49 418.79 52008.54 88888.00 2024-01-06 23:29:46.408 006 11169.53 418.81 52008.58 88888.00 2024-01-06 23:29:46.908 006 11169.54 418.81 52008.63 88888.00 2024-01-06 23:29:47.408 006 11169.57 418.81 52008.63 88888.00 2024-01-06 23:29:47.908 006 11169.62 418.76 52008.60 88888.00 2024-01-06 23:29:48.408 006 11169.62 418.77 52008.58 88888.00 2024-01-06 23:29:48.908 006 11169.65 418.78 52008.62 88888.00 2024-01-06 23:29:49.408 006 11169.64 418.77 52008.65 88888.00 2024-01-06 23:29:49.908 006 11169.62 418.71 52008.60 88888.00 2024-01-06 23:29:50.408 006 11169.60 418.73 52008.57 88888.00 2024-01-06 23:29:50.908 006 11169.58 418.73 52008.60 88888.00 2024-01-06 23:29:51.408 006 11169.58 418.76 52008.64 88888.00 2024-01-06 23:29:51.908 006 11169.58 418.77 52008.64 88888.00 2024-01-06 23:29:52.408 006 11169.62 418.80 52008.60 88888.00 2024-01-06 23:29:52.908 006 11169.62 418.81 52008.57 88888.00 2024-01-06 23:29:53.408 006 11169.59 418.79 52008.62 88888.00 2024-01-06 23:29:53.908 006 11169.58 418.78 52008.63 88888.00 2024-01-06 23:29:54.408 006 11169.57 418.76 52008.62 88888.00 2024-01-06 23:29:54.908 006 11169.63 418.77 52008.57 88888.00 2024-01-06 23:29:55.408 006 11169.63 418.80 52008.55 88888.00 2024-01-06 23:29:55.908 006 11169.62 418.80 52008.57 88888.00 2024-01-06 23:29:56.408 006 11169.59 418.78 52008.59 88888.00 2024-01-06 23:29:56.908 006 11169.59 418.82 52008.58 88888.00 2024-01-06 23:29:57.408 006 11169.57 418.77 52008.55 88888.00 2024-01-06 23:29:57.908 006 11169.56 418.78 52008.57 88888.00 2024-01-06 23:29:58.408 006 11169.58 418.82 52008.59 88888.00 2024-01-06 23:29:58.908 006 11169.58 418.87 52008.63 88888.00 2024-01-06 23:29:59.408 006 11169.64 418.88 52008.57 88888.00 2024-01-06 23:29:59.908 006 11169.71 418.88 52008.56 88888.00 2024-01-06 23:30:00.408 006 11169.71 418.89 52008.56 88888.00 2024-01-06 23:30:00.908 006 11169.65 418.87 52008.59 88888.00 2024-01-06 23:30:01.408 006 11169.64 418.86 52008.63 88888.00 2024-01-06 23:30:01.908 006 11169.58 418.89 52008.62 88888.00 2024-01-06 23:30:02.408 006 11169.57 418.82 52008.56 88888.00 2024-01-06 23:30:02.908 006 11169.59 418.78 52008.60 88888.00 2024-01-06 23:30:03.408 006 11169.57 418.77 52008.66 88888.00 2024-01-06 23:30:03.908 006 11169.56 418.78 52008.69 88888.00 2024-01-06 23:30:04.408 006 11169.57 418.84 52008.63 88888.00 2024-01-06 23:30:04.908 006 11169.58 418.88 52008.63 88888.00 2024-01-06 23:30:05.408 006 11169.58 418.84 52008.65 88888.00 2024-01-06 23:30:05.908 006 11169.55 418.82 52008.67 88888.00 2024-01-06 23:30:06.408 006 11169.54 418.88 52008.66 88888.00 2024-01-06 23:30:06.908 006 11169.51 418.90 52008.62 88888.00 2024-01-06 23:30:07.408 006 11169.50 418.87 52008.60 88888.00 2024-01-06 23:30:07.908 006 11169.49 418.83 52008.63 88888.00 2024-01-06 23:30:08.408 006 11169.50 418.84 52008.65 88888.00 2024-01-06 23:30:08.908 006 11169.54 418.89 52008.63 88888.00 2024-01-06 23:30:09.408 006 11169.53 418.92 52008.64 88888.00 2024-01-06 23:30:09.908 006 11169.49 418.91 52008.68 88888.00 2024-01-06 23:30:10.408 006 11169.51 418.90 52008.68 88888.00 2024-01-06 23:30:10.908 006 11169.53 418.93 52008.58 88888.00 2024-01-06 23:30:11.408 006 11169.51 418.90 52008.60 88888.00 2024-01-06 23:30:11.908 006 11169.49 418.89 52008.62 88888.00 2024-01-06 23:30:12.408 006 11169.49 418.87 52008.64 88888.00 2024-01-06 23:30:12.908 006 11169.50 418.87 52008.58 88888.00 2024-01-06 23:30:13.408 006 11169.53 418.84 52008.51 88888.00 2024-01-06 23:30:13.908 006 11169.57 418.82 52008.55 88888.00 2024-01-06 23:30:14.408 006 11169.58 418.87 52008.63 88888.00 2024-01-06 23:30:14.908 006 11169.56 418.93 52008.59 88888.00 2024-01-06 23:30:15.408 006 11169.56 418.93 52008.55 88888.00 2024-01-06 23:30:15.908 006 11169.57 418.95 52008.54 88888.00 2024-01-06 23:30:16.408 006 11169.55 418.91 52008.55 88888.00 2024-01-06 23:30:16.908 006 11169.50 418.88 52008.55 88888.00 2024-01-06 23:30:17.408 006 11169.51 418.91 52008.56 88888.00 2024-01-06 23:30:17.908 006 11169.56 418.90 52008.51 88888.00 2024-01-06 23:30:18.408 006 11169.54 418.87 52008.55 88888.00 2024-01-06 23:30:18.908 006 11169.54 418.91 52008.57 88888.00 2024-01-06 23:30:19.408 006 11169.49 418.92 52008.60 88888.00 2024-01-06 23:30:19.908 006 11169.51 418.91 52008.54 88888.00 2024-01-06 23:30:20.408 006 11169.57 418.92 52008.49 88888.00 2024-01-06 23:30:20.908 006 11169.56 418.89 52008.51 88888.00 2024-01-06 23:30:21.408 006 11169.59 418.91 52008.57 88888.00 2024-01-06 23:30:21.908 006 11169.62 418.92 52008.60 88888.00 2024-01-06 23:30:22.408 006 11169.58 418.92 52008.59 88888.00 2024-01-06 23:30:22.908 006 11169.62 418.95 52008.59 88888.00 2024-01-06 23:30:23.408 006 11169.57 418.93 52008.60 88888.00 2024-01-06 23:30:23.908 006 11169.56 418.91 52008.66 88888.00 2024-01-06 23:30:24.408 006 11169.58 418.97 52008.66 88888.00 2024-01-06 23:30:24.908 006 11169.57 419.01 52008.63 88888.00 2024-01-06 23:30:25.408 006 11169.64 419.00 52008.63 88888.00 2024-01-06 23:30:25.908 006 11169.60 418.96 52008.65 88888.00 2024-01-06 23:30:26.408 006 11169.56 418.98 52008.66 88888.00 2024-01-06 23:30:26.908 006 11169.55 418.97 52008.59 88888.00 2024-01-06 23:30:27.408 006 11169.51 418.93 52008.55 88888.00 2024-01-06 23:30:27.908 006 11169.53 418.92 52008.56 88888.00 2024-01-06 23:30:28.408 006 11169.57 418.91 52008.62 88888.00 2024-01-06 23:30:28.908 006 11169.57 418.93 52008.59 88888.00 2024-01-06 23:30:29.408 006 11169.58 418.96 52008.54 88888.00 2024-01-06 23:30:29.908 006 11169.60 418.98 52008.49 88888.00 2024-01-06 23:30:30.408 006 11169.64 418.93 52008.53 88888.00 2024-01-06 23:30:30.908 006 11169.66 418.88 52008.57 88888.00 2024-01-06 23:30:31.408 006 11169.65 418.92 52008.56 88888.00 2024-01-06 23:30:31.908 006 11169.62 418.93 52008.55 88888.00 2024-01-06 23:30:32.408 006 11169.66 418.98 52008.55 88888.00 2024-01-06 23:30:32.908 006 11169.64 418.96 52008.56 88888.00 2024-01-06 23:30:33.408 006 11169.62 418.95 52008.58 88888.00 2024-01-06 23:30:33.908 006 11169.58 418.97 52008.60 88888.00 2024-01-06 23:30:34.408 006 11169.60 418.99 52008.62 88888.00 2024-01-06 23:30:34.908 006 11169.59 419.00 52008.62 88888.00 2024-01-06 23:30:35.408 006 11169.65 418.93 52008.66 88888.00 2024-01-06 23:30:35.908 006 11169.67 418.97 52008.69 88888.00 2024-01-06 23:30:36.408 006 11169.65 418.93 52008.66 88888.00 2024-01-06 23:30:36.908 006 11169.68 418.95 52008.62 88888.00 2024-01-06 23:30:37.408 006 11169.67 418.93 52008.64 88888.00 2024-01-06 23:30:37.908 006 11169.72 418.97 52008.73 88888.00 2024-01-06 23:30:38.408 006 11169.64 418.96 52008.69 88888.00 2024-01-06 23:30:38.908 006 11169.59 418.98 52008.63 88888.00 2024-01-06 23:30:39.408 006 11169.62 418.95 52008.60 88888.00 2024-01-06 23:30:39.908 006 11169.59 418.93 52008.57 88888.00 2024-01-06 23:30:40.408 006 11169.59 418.95 52008.59 88888.00 2024-01-06 23:30:40.908 006 11169.60 418.98 52008.62 88888.00 2024-01-06 23:30:41.408 006 11169.59 418.96 52008.58 88888.00 2024-01-06 23:30:41.908 006 11169.56 418.91 52008.54 88888.00 2024-01-06 23:30:42.408 006 11169.58 418.96 52008.57 88888.00 2024-01-06 23:30:42.908 006 11169.56 418.95 52008.60 88888.00 2024-01-06 23:30:43.408 006 11169.55 418.99 52008.60 88888.00 2024-01-06 23:30:43.908 006 11169.57 418.98 52008.60 88888.00 2024-01-06 23:30:44.408 006 11169.60 418.99 52008.63 88888.00 2024-01-06 23:30:44.908 006 11169.60 419.00 52008.63 88888.00 2024-01-06 23:30:45.408 006 11169.58 418.95 52008.65 88888.00 2024-01-06 23:30:45.908 006 11169.62 418.97 52008.62 88888.00 2024-01-06 23:30:46.408 006 11169.64 418.97 52008.57 88888.00 2024-01-06 23:30:46.908 006 11169.64 418.93 52008.63 88888.00 2024-01-06 23:30:47.908 006 11169.65 418.95 52008.60 88888.00 2024-01-06 23:30:48.408 006 11169.65 419.05 52008.55 88888.00 2024-01-06 23:30:48.908 006 11169.66 419.01 52008.55 88888.00 2024-01-06 23:30:49.408 006 11169.66 418.96 52008.54 88888.00 2024-01-06 23:30:49.908 006 11169.68 418.97 52008.55 88888.00 2024-01-06 23:30:50.408 006 11169.60 419.06 52008.57 88888.00 2024-01-06 23:30:50.908 006 11169.62 419.08 52008.55 88888.00 2024-01-06 23:30:51.408 006 11169.64 419.05 52008.55 88888.00 2024-01-06 23:30:51.908 006 11169.65 419.05 52008.58 88888.00 2024-01-06 23:30:52.408 006 11169.63 419.06 52008.57 88888.00 2024-01-06 23:30:52.908 006 11169.59 419.08 52008.57 88888.00 2024-01-06 23:30:53.408 006 11169.64 419.09 52008.56 88888.00 2024-01-06 23:30:53.908 006 11169.67 419.01 52008.53 88888.00 2024-01-06 23:30:54.408 006 11169.65 419.01 52008.54 88888.00 2024-01-06 23:30:54.908 006 11169.64 418.97 52008.60 88888.00 2024-01-06 23:30:55.408 006 11169.63 418.99 52008.60 88888.00 2024-01-06 23:30:55.908 006 11169.66 419.06 52008.53 88888.00 2024-01-06 23:30:56.408 006 11169.68 419.05 52008.49 88888.00 2024-01-06 23:30:56.908 006 11169.66 419.05 52008.53 88888.00 2024-01-06 23:30:57.908 006 11169.63 419.01 52008.60 88888.00 2024-01-06 23:30:58.408 006 11169.67 418.98 52008.57 88888.00 2024-01-06 23:30:58.908 006 11169.67 419.02 52008.49 88888.00 2024-01-06 23:30:59.408 006 11169.66 419.00 52008.53 88888.00 2024-01-06 23:30:59.908 006 11169.63 419.00 52008.55 88888.00 2024-01-06 23:31:00.408 006 11169.64 419.05 52008.57 88888.00 2024-01-06 23:31:00.908 006 11169.65 419.03 52008.54 88888.00 2024-01-06 23:31:01.408 006 11169.68 419.06 52008.47 88888.00 2024-01-06 23:31:01.908 006 11169.67 419.03 52008.51 88888.00 2024-01-06 23:31:02.408 006 11169.65 419.05 52008.55 88888.00 2024-01-06 23:31:02.908 006 11169.66 419.07 52008.50 88888.00 2024-01-06 23:31:03.408 006 11169.68 419.08 52008.53 88888.00 2024-01-06 23:31:03.908 006 11169.68 419.06 52008.48 88888.00 2024-01-06 23:31:04.408 006 11169.65 419.03 52008.48 88888.00 2024-01-06 23:31:04.908 006 11169.64 419.05 52008.53 88888.00 2024-01-06 23:31:05.408 006 11169.66 419.01 52008.55 88888.00 2024-01-06 23:31:05.908 006 11169.66 419.05 52008.53 88888.00 2024-01-06 23:31:06.408 006 11169.66 419.12 52008.49 88888.00 2024-01-06 23:31:06.908 006 11169.65 419.13 52008.47 88888.00 2024-01-06 23:31:07.908 006 11169.59 419.09 52008.57 88888.00 2024-01-06 23:31:08.408 006 11169.65 419.12 52008.54 88888.00 2024-01-06 23:31:08.908 006 11169.65 419.15 52008.53 88888.00 2024-01-06 23:31:09.408 006 11169.66 419.15 52008.54 88888.00 2024-01-06 23:31:09.908 006 11169.66 419.17 52008.55 88888.00 2024-01-06 23:31:10.408 006 11169.62 419.16 52008.60 88888.00 2024-01-06 23:31:10.908 006 11169.62 419.11 52008.55 88888.00 2024-01-06 23:31:11.408 006 11169.66 419.12 52008.48 88888.00 2024-01-06 23:31:11.908 006 11169.68 419.13 52008.51 88888.00 2024-01-06 23:31:12.408 006 11169.65 419.18 52008.55 88888.00 2024-01-06 23:31:12.908 006 11169.63 419.18 52008.56 88888.00 2024-01-06 23:31:13.408 006 11169.63 419.20 52008.54 88888.00 2024-01-06 23:31:13.908 006 11169.62 419.20 52008.51 88888.00 2024-01-06 23:31:14.408 006 11169.65 419.16 52008.48 88888.00 2024-01-06 23:31:14.908 006 11169.67 419.13 52008.50 88888.00 2024-01-06 23:31:15.908 006 11169.66 419.20 52008.59 88888.00 2024-01-06 23:31:16.408 006 11169.65 419.16 52008.56 88888.00 2024-01-06 23:31:16.908 006 11169.66 419.11 52008.51 88888.00 2024-01-06 23:31:17.408 006 11169.68 419.17 52008.53 88888.00 2024-01-06 23:31:17.908 006 11169.71 419.17 52008.54 88888.00 2024-01-06 23:31:18.408 006 11169.72 419.18 52008.55 88888.00 2024-01-06 23:31:18.908 006 11169.68 419.21 52008.51 88888.00 2024-01-06 23:31:19.408 006 11169.70 419.21 52008.55 88888.00 2024-01-06 23:31:19.908 006 11169.74 419.20 52008.60 88888.00 2024-01-06 23:31:20.408 006 11169.74 419.19 52008.64 88888.00 2024-01-06 23:31:20.908 006 11169.74 419.20 52008.63 88888.00 2024-01-06 23:31:21.408 006 11169.73 419.21 52008.55 88888.00 2024-01-06 23:31:21.908 006 11169.75 419.18 52008.49 88888.00 2024-01-06 23:31:22.408 006 11169.73 419.21 52008.47 88888.00 2024-01-06 23:31:22.908 006 11169.72 419.22 52008.51 88888.00 2024-01-06 23:31:23.408 006 11169.71 419.21 52008.57 88888.00 2024-01-06 23:31:23.908 006 11169.67 419.18 52008.56 88888.00 2024-01-06 23:31:24.408 006 11169.66 419.18 52008.49 88888.00 2024-01-06 23:31:24.908 006 11169.70 419.16 52008.47 88888.00 2024-01-06 23:31:25.408 006 11169.68 419.17 52008.50 88888.00 2024-01-06 23:31:25.909 006 11169.63 419.24 52008.54 88888.00 2024-01-06 23:31:26.409 006 11169.63 419.21 52008.51 88888.00 2024-01-06 23:31:26.909 006 11169.63 419.25 52008.48 88888.00 2024-01-06 23:31:27.409 006 11169.64 419.25 52008.45 88888.00 2024-01-06 23:31:27.909 006 11169.66 419.19 52008.47 88888.00 2024-01-06 23:31:28.409 006 11169.67 419.18 52008.54 88888.00 2024-01-06 23:31:28.909 006 11169.66 419.19 52008.54 88888.00 2024-01-06 23:31:29.409 006 11169.65 419.20 52008.48 88888.00 2024-01-06 23:31:29.909 006 11169.65 419.20 52008.46 88888.00 2024-01-06 23:31:30.409 006 11169.68 419.20 52008.56 88888.00 2024-01-06 23:31:30.909 006 11169.67 419.24 52008.63 88888.00 2024-01-06 23:31:31.409 006 11169.63 419.25 52008.62 88888.00 2024-01-06 23:31:31.909 006 11169.64 419.25 52008.54 88888.00 2024-01-06 23:31:32.409 006 11169.68 419.25 52008.48 88888.00 2024-01-06 23:31:32.909 006 11169.75 419.20 52008.47 88888.00 2024-01-06 23:31:33.409 006 11169.73 419.24 52008.49 88888.00 2024-01-06 23:31:33.909 006 11169.70 419.27 52008.54 88888.00 2024-01-06 23:31:34.409 006 11169.66 419.27 52008.53 88888.00 2024-01-06 23:31:34.909 006 11169.64 419.31 52008.48 88888.00 2024-01-06 23:31:35.909 006 11169.64 419.30 52008.54 88888.00 2024-01-06 23:31:36.409 006 11169.59 419.31 52008.58 88888.00 2024-01-06 23:31:36.909 006 11169.58 419.30 52008.57 88888.00 2024-01-06 23:31:37.409 006 11169.66 419.22 52008.51 88888.00 2024-01-06 23:31:37.909 006 11169.72 419.22 52008.49 88888.00 2024-01-06 23:31:38.409 006 11169.68 419.22 52008.51 88888.00 2024-01-06 23:31:38.909 006 11169.66 419.25 52008.58 88888.00 2024-01-06 23:31:39.409 006 11169.65 419.27 52008.58 88888.00 2024-01-06 23:31:39.909 006 11169.65 419.26 52008.54 88888.00 2024-01-06 23:31:40.409 006 11169.68 419.28 52008.51 88888.00 2024-01-06 23:31:40.909 006 11169.73 419.29 52008.54 88888.00 2024-01-06 23:31:41.409 006 11169.70 419.34 52008.57 88888.00 2024-01-06 23:31:41.909 006 11169.70 419.30 52008.56 88888.00 2024-01-06 23:31:42.409 006 11169.70 419.30 52008.54 88888.00 2024-01-06 23:31:42.909 006 11169.71 419.28 52008.55 88888.00 2024-01-06 23:31:43.409 006 11169.72 419.30 52008.51 88888.00 2024-01-06 23:31:43.909 006 11169.71 419.35 52008.54 88888.00 2024-01-06 23:31:44.409 006 11169.72 419.31 52008.48 88888.00 2024-01-06 23:31:44.909 006 11169.73 419.31 52008.44 88888.00 2024-01-06 23:31:45.909 006 11169.73 419.32 52008.46 88888.00 2024-01-06 23:31:46.409 006 11169.70 419.28 52008.50 88888.00 2024-01-06 23:31:46.909 006 11169.68 419.31 52008.54 88888.00 2024-01-06 23:31:47.409 006 11169.67 419.32 52008.55 88888.00 2024-01-06 23:31:47.909 006 11169.68 419.38 52008.50 88888.00 2024-01-06 23:31:48.409 006 11169.73 419.36 52008.48 88888.00 2024-01-06 23:31:48.909 006 11169.72 419.28 52008.49 88888.00 2024-01-06 23:31:49.409 006 11169.71 419.25 52008.51 88888.00 2024-01-06 23:31:49.909 006 11169.71 419.31 52008.49 88888.00 2024-01-06 23:31:50.409 006 11169.73 419.29 52008.45 88888.00 2024-01-06 23:31:50.910 006 11169.72 419.28 52008.44 88888.00 2024-01-06 23:31:51.410 006 11169.72 419.24 52008.44 88888.00 2024-01-06 23:31:51.910 006 11169.71 419.27 52008.46 88888.00 2024-01-06 23:31:52.410 006 11169.68 419.31 52008.51 88888.00 2024-01-06 23:31:52.910 006 11169.70 419.30 52008.49 88888.00 2024-01-06 23:31:53.410 006 11169.73 419.28 52008.47 88888.00 2024-01-06 23:31:53.910 006 11169.73 419.29 52008.41 88888.00 2024-01-06 23:31:54.410 006 11169.76 419.35 52008.39 88888.00 2024-01-06 23:31:54.910 006 11169.79 419.32 52008.45 88888.00 2024-01-06 23:31:55.909 006 11169.68 419.35 52008.51 88888.00 2024-01-06 23:31:56.409 006 11169.71 419.32 52008.45 88888.00 2024-01-06 23:31:56.909 006 11169.71 419.32 52008.46 88888.00 2024-01-06 23:31:57.409 006 11169.68 419.36 52008.47 88888.00 2024-01-06 23:31:57.909 006 11169.70 419.36 52008.50 88888.00 2024-01-06 23:31:58.409 006 11169.67 419.35 52008.48 88888.00 2024-01-06 23:31:58.909 006 11169.70 419.30 52008.45 88888.00 2024-01-06 23:31:59.409 006 11169.73 419.31 52008.46 88888.00 2024-01-06 23:31:59.909 006 11169.73 419.34 52008.47 88888.00 2024-01-06 23:32:00.409 006 11169.68 419.31 52008.44 88888.00 2024-01-06 23:32:00.910 006 11169.66 419.32 52008.51 88888.00 2024-01-06 23:32:01.410 006 11169.72 419.36 52008.49 88888.00 2024-01-06 23:32:01.910 006 11169.73 419.36 52008.42 88888.00 2024-01-06 23:32:02.410 006 11169.71 419.35 52008.40 88888.00 2024-01-06 23:32:02.910 006 11169.67 419.31 52008.45 88888.00 2024-01-06 23:32:03.410 006 11169.64 419.30 52008.50 88888.00 2024-01-06 23:32:03.910 006 11169.66 419.29 52008.47 88888.00 2024-01-06 23:32:04.410 006 11169.65 419.31 52008.44 88888.00 2024-01-06 23:32:04.910 006 11169.68 419.30 52008.44 88888.00 2024-01-06 23:32:05.410 006 11169.67 419.29 52008.47 88888.00 2024-01-06 23:32:05.909 006 11169.66 419.30 52008.51 88888.00 2024-01-06 23:32:06.409 006 11169.64 419.26 52008.47 88888.00 2024-01-06 23:32:06.909 006 11169.66 419.26 52008.38 88888.00 2024-01-06 23:32:07.409 006 11169.64 419.28 52008.33 88888.00 2024-01-06 23:32:07.909 006 11169.67 419.22 52008.40 88888.00 2024-01-06 23:32:08.409 006 11169.71 419.17 52008.45 88888.00 2024-01-06 23:32:08.909 006 11169.71 419.22 52008.49 88888.00 2024-01-06 23:32:09.409 006 11169.70 419.25 52008.51 88888.00 2024-01-06 23:32:09.909 006 11169.62 419.26 52008.48 88888.00 2024-01-06 23:32:10.409 006 11169.63 419.29 52008.44 88888.00 2024-01-06 23:32:10.909 006 11169.66 419.30 52008.45 88888.00 2024-01-06 23:32:11.409 006 11169.71 419.29 52008.49 88888.00 2024-01-06 23:32:11.909 006 11169.66 419.30 52008.48 88888.00 2024-01-06 23:32:12.409 006 11169.67 419.31 52008.45 88888.00 2024-01-06 23:32:12.909 006 11169.66 419.32 52008.40 88888.00 2024-01-06 23:32:13.409 006 11169.63 419.30 52008.44 88888.00 2024-01-06 23:32:13.909 006 11169.68 419.28 52008.47 88888.00 2024-01-06 23:32:14.409 006 11169.71 419.25 52008.50 88888.00 2024-01-06 23:32:14.909 006 11169.73 419.20 52008.51 88888.00 2024-01-06 23:32:15.409 006 11169.67 419.22 52008.47 88888.00 2024-01-06 23:32:15.909 006 11169.66 419.21 52008.44 88888.00 2024-01-06 23:32:16.409 006 11169.63 419.26 52008.47 88888.00 2024-01-06 23:32:16.909 006 11169.62 419.29 52008.48 88888.00 2024-01-06 23:32:17.409 006 11169.62 419.30 52008.49 88888.00 2024-01-06 23:32:17.909 006 11169.60 419.27 52008.50 88888.00 2024-01-06 23:32:18.409 006 11169.66 419.27 52008.47 88888.00 2024-01-06 23:32:19.409 006 11169.66 419.25 52008.44 88888.00 2024-01-06 23:32:19.909 006 11169.64 419.22 52008.46 88888.00 2024-01-06 23:32:20.409 006 11169.66 419.27 52008.44 88888.00 2024-01-06 23:32:20.909 006 11169.67 419.30 52008.44 88888.00 2024-01-06 23:32:21.409 006 11169.67 419.27 52008.44 88888.00 2024-01-06 23:32:21.909 006 11169.67 419.27 52008.42 88888.00 2024-01-06 23:32:22.409 006 11169.65 419.26 52008.49 88888.00 2024-01-06 23:32:22.909 006 11169.66 419.24 52008.49 88888.00 2024-01-06 23:32:23.409 006 11169.67 419.28 52008.42 88888.00 2024-01-06 23:32:23.909 006 11169.68 419.30 52008.42 88888.00 2024-01-06 23:32:24.410 006 11169.64 419.30 52008.48 88888.00 2024-01-06 23:32:24.910 006 11169.66 419.29 52008.55 88888.00 2024-01-06 23:32:25.410 006 11169.64 419.30 52008.57 88888.00 2024-01-06 23:32:25.910 006 11169.64 419.32 52008.55 88888.00 2024-01-06 23:32:26.410 006 11169.65 419.32 52008.51 88888.00 2024-01-06 23:32:26.910 006 11169.66 419.30 52008.53 88888.00 2024-01-06 23:32:27.410 006 11169.62 419.29 52008.58 88888.00 2024-01-06 23:32:27.910 006 11169.63 419.31 52008.54 88888.00 2024-01-06 23:32:28.410 006 11169.63 419.34 52008.46 88888.00 2024-01-06 23:32:29.409 006 11169.63 419.35 52008.46 88888.00 2024-01-06 23:32:29.909 006 11169.62 419.34 52008.53 88888.00 2024-01-06 23:32:30.409 006 11169.59 419.31 52008.55 88888.00 2024-01-06 23:32:30.909 006 11169.62 419.31 52008.54 88888.00 2024-01-06 23:32:31.409 006 11169.59 419.31 52008.47 88888.00 2024-01-06 23:32:31.909 006 11169.62 419.31 52008.48 88888.00 2024-01-06 23:32:32.409 006 11169.62 419.31 52008.47 88888.00 2024-01-06 23:32:32.909 006 11169.58 419.35 52008.46 88888.00 2024-01-06 23:32:33.409 006 11169.59 419.35 52008.48 88888.00 2024-01-06 23:32:33.909 006 11169.59 419.37 52008.46 88888.00 2024-01-06 23:32:34.409 006 11169.58 419.30 52008.44 88888.00 2024-01-06 23:32:34.909 006 11169.62 419.30 52008.50 88888.00 2024-01-06 23:32:35.409 006 11169.60 419.28 52008.54 88888.00 2024-01-06 23:32:35.909 006 11169.65 419.29 52008.53 88888.00 2024-01-06 23:32:36.409 006 11169.67 419.35 52008.48 88888.00 2024-01-06 23:32:36.909 006 11169.71 419.34 52008.44 88888.00 2024-01-06 23:32:37.409 006 11169.68 419.30 52008.46 88888.00 2024-01-06 23:32:37.909 006 11169.71 419.31 52008.49 88888.00 2024-01-06 23:32:38.409 006 11169.71 419.31 52008.50 88888.00 2024-01-06 23:32:38.909 006 11169.68 419.36 52008.48 88888.00 2024-01-06 23:32:39.409 006 11169.68 419.38 52008.48 88888.00 2024-01-06 23:32:39.909 006 11169.68 419.34 52008.48 88888.00 2024-01-06 23:32:40.409 006 11169.66 419.35 52008.51 88888.00 2024-01-06 23:32:40.909 006 11169.70 419.35 52008.51 88888.00 2024-01-06 23:32:41.409 006 11169.67 419.40 52008.48 88888.00 2024-01-06 23:32:41.909 006 11169.62 419.41 52008.49 88888.00 2024-01-06 23:32:42.409 006 11169.66 419.36 52008.49 88888.00 2024-01-06 23:32:42.909 006 11169.65 419.38 52008.50 88888.00 2024-01-06 23:32:43.409 006 11169.60 419.38 52008.53 88888.00 2024-01-06 23:32:43.909 006 11169.57 419.35 52008.54 88888.00 2024-01-06 23:32:44.409 006 11169.60 419.37 52008.50 88888.00 2024-01-06 23:32:44.909 006 11169.70 419.40 52008.48 88888.00 2024-01-06 23:32:45.409 006 11169.72 419.42 52008.47 88888.00 2024-01-06 23:32:45.909 006 11169.66 419.44 52008.50 88888.00 2024-01-06 23:32:46.409 006 11169.63 419.42 52008.53 88888.00 2024-01-06 23:32:46.909 006 11169.60 419.41 52008.51 88888.00 2024-01-06 23:32:47.409 006 11169.64 419.40 52008.47 88888.00 2024-01-06 23:32:47.909 006 11169.70 419.35 52008.49 88888.00 2024-01-06 23:32:48.409 006 11169.72 419.37 52008.56 88888.00 2024-01-06 23:32:48.909 006 11169.70 419.38 52008.55 88888.00 2024-01-06 23:32:49.409 006 11169.66 419.32 52008.50 88888.00 2024-01-06 23:32:49.909 006 11169.66 419.34 52008.49 88888.00 2024-01-06 23:32:50.409 006 11169.68 419.35 52008.54 88888.00 2024-01-06 23:32:50.909 006 11169.65 419.35 52008.56 88888.00 2024-01-06 23:32:51.409 006 11169.64 419.34 52008.54 88888.00 2024-01-06 23:32:51.909 006 11169.68 419.38 52008.51 88888.00 2024-01-06 23:32:52.409 006 11169.71 419.41 52008.46 88888.00 2024-01-06 23:32:52.909 006 11169.65 419.34 52008.49 88888.00 2024-01-06 23:32:53.409 006 11169.63 419.37 52008.53 88888.00 2024-01-06 23:32:53.909 006 11169.60 419.40 52008.57 88888.00 2024-01-06 23:32:54.409 006 11169.58 419.41 52008.54 88888.00 2024-01-06 23:32:54.909 006 11169.62 419.40 52008.48 88888.00 2024-01-06 23:32:55.409 006 11169.66 419.39 52008.47 88888.00 2024-01-06 23:32:55.909 006 11169.65 419.36 52008.50 88888.00 2024-01-06 23:32:56.409 006 11169.64 419.32 52008.53 88888.00 2024-01-06 23:32:56.909 006 11169.64 419.31 52008.53 88888.00 2024-01-06 23:32:57.409 006 11169.65 419.34 52008.46 88888.00 2024-01-06 23:32:57.909 006 11169.66 419.28 52008.44 88888.00 2024-01-06 23:32:58.409 006 11169.68 419.35 52008.46 88888.00 2024-01-06 23:32:58.909 006 11169.70 419.35 52008.51 88888.00 2024-01-06 23:32:59.409 006 11169.68 419.42 52008.55 88888.00 2024-01-06 23:32:59.909 006 11169.71 419.44 52008.49 88888.00 2024-01-06 23:33:00.409 006 11169.67 419.44 52008.46 88888.00 2024-01-06 23:33:00.909 006 11169.67 419.45 52008.44 88888.00 2024-01-06 23:33:01.409 006 11169.70 419.40 52008.47 88888.00 2024-01-06 23:33:01.909 006 11169.70 419.41 52008.50 88888.00 2024-01-06 23:33:02.409 006 11169.65 419.40 52008.48 88888.00 2024-01-06 23:33:02.909 006 11169.66 419.39 52008.46 88888.00 2024-01-06 23:33:03.409 006 11169.68 419.38 52008.45 88888.00 2024-01-06 23:33:03.909 006 11169.70 419.39 52008.44 88888.00 2024-01-06 23:33:04.409 006 11169.70 419.41 52008.44 88888.00 2024-01-06 23:33:04.909 006 11169.66 419.42 52008.42 88888.00 2024-01-06 23:33:05.409 006 11169.63 419.44 52008.41 88888.00 2024-01-06 23:33:05.909 006 11169.63 419.45 52008.39 88888.00 2024-01-06 23:33:06.409 006 11169.64 419.45 52008.45 88888.00 2024-01-06 23:33:06.909 006 11169.65 419.42 52008.50 88888.00 2024-01-06 23:33:07.409 006 11169.66 419.41 52008.47 88888.00 2024-01-06 23:33:07.909 006 11169.63 419.44 52008.39 88888.00 2024-01-06 23:33:08.409 006 11169.64 419.46 52008.39 88888.00 2024-01-06 23:33:08.909 006 11169.66 419.41 52008.40 88888.00 2024-01-06 23:33:09.409 006 11169.58 419.39 52008.46 88888.00 2024-01-06 23:33:09.909 006 11169.58 419.42 52008.51 88888.00 2024-01-06 23:33:10.409 006 11169.59 419.42 52008.51 88888.00 2024-01-06 23:33:10.909 006 11169.60 419.44 52008.47 88888.00 2024-01-06 23:33:11.409 006 11169.63 419.47 52008.45 88888.00 2024-01-06 23:33:11.909 006 11169.65 419.45 52008.48 88888.00 2024-01-06 23:33:12.409 006 11169.64 419.40 52008.46 88888.00 2024-01-06 23:33:12.909 006 11169.65 419.41 52008.45 88888.00 2024-01-06 23:33:13.409 006 11169.71 419.45 52008.40 88888.00 2024-01-06 23:33:13.909 006 11169.73 419.42 52008.41 88888.00 2024-01-06 23:33:14.410 006 11169.68 419.44 52008.44 88888.00 2024-01-06 23:33:14.910 006 11169.67 419.41 52008.48 88888.00 2024-01-06 23:33:15.410 006 11169.66 419.46 52008.45 88888.00 2024-01-06 23:33:15.910 006 11169.72 419.44 52008.45 88888.00 2024-01-06 23:33:16.410 006 11169.71 419.41 52008.41 88888.00 2024-01-06 23:33:16.910 006 11169.66 419.42 52008.44 88888.00 2024-01-06 23:33:17.410 006 11169.66 419.46 52008.41 88888.00 2024-01-06 23:33:17.910 006 11169.67 419.42 52008.42 88888.00 2024-01-06 23:33:18.410 006 11169.67 419.40 52008.45 88888.00 2024-01-06 23:33:18.910 006 11169.67 419.37 52008.42 88888.00 2024-01-06 23:33:19.409 006 11169.68 419.44 52008.39 88888.00 2024-01-06 23:33:19.909 006 11169.67 419.46 52008.40 88888.00 2024-01-06 23:33:20.409 006 11169.66 419.45 52008.48 88888.00 2024-01-06 23:33:20.909 006 11169.65 419.44 52008.53 88888.00 2024-01-06 23:33:21.409 006 11169.65 419.46 52008.54 88888.00 2024-01-06 23:33:21.909 006 11169.66 419.44 52008.50 88888.00 2024-01-06 23:33:22.409 006 11169.68 419.42 52008.48 88888.00 2024-01-06 23:33:22.909 006 11169.71 419.47 52008.48 88888.00 2024-01-06 23:33:23.409 006 11169.70 419.54 52008.51 88888.00 2024-01-06 23:33:23.909 006 11169.64 419.47 52008.49 88888.00 2024-01-06 23:33:24.409 006 11169.67 419.41 52008.47 88888.00 2024-01-06 23:33:24.909 006 11169.70 419.40 52008.40 88888.00 2024-01-06 23:33:25.409 006 11169.67 419.44 52008.39 88888.00 2024-01-06 23:33:25.909 006 11169.68 419.54 52008.44 88888.00 2024-01-06 23:33:26.409 006 11169.67 419.49 52008.46 88888.00 2024-01-06 23:33:26.909 006 11169.67 419.49 52008.44 88888.00 2024-01-06 23:33:27.409 006 11169.68 419.48 52008.40 88888.00 2024-01-06 23:33:27.909 006 11169.66 419.45 52008.40 88888.00 2024-01-06 23:33:28.409 006 11169.66 419.44 52008.42 88888.00 2024-01-06 23:33:28.909 006 11169.67 419.49 52008.44 88888.00 2024-01-06 23:33:29.409 006 11169.67 419.48 52008.45 88888.00 2024-01-06 23:33:29.909 006 11169.65 419.42 52008.42 88888.00 2024-01-06 23:33:30.409 006 11169.66 419.41 52008.38 88888.00 2024-01-06 23:33:30.909 006 11169.70 419.42 52008.41 88888.00 2024-01-06 23:33:31.409 006 11169.71 419.48 52008.41 88888.00 2024-01-06 23:33:31.909 006 11169.72 419.48 52008.44 88888.00 2024-01-06 23:33:32.409 006 11169.67 419.45 52008.45 88888.00 2024-01-06 23:33:32.909 006 11169.68 419.44 52008.41 88888.00 2024-01-06 23:33:33.409 006 11169.74 419.45 52008.40 88888.00 2024-01-06 23:33:33.909 006 11169.76 419.48 52008.37 88888.00 2024-01-06 23:33:34.409 006 11169.75 419.46 52008.40 88888.00 2024-01-06 23:33:34.909 006 11169.72 419.45 52008.41 88888.00 2024-01-06 23:33:35.409 006 11169.71 419.48 52008.39 88888.00 2024-01-06 23:33:35.909 006 11169.67 419.47 52008.37 88888.00 2024-01-06 23:33:36.409 006 11169.71 419.48 52008.36 88888.00 2024-01-06 23:33:36.909 006 11169.70 419.51 52008.39 88888.00 2024-01-06 23:33:37.409 006 11169.72 419.54 52008.41 88888.00 2024-01-06 23:33:37.909 006 11169.75 419.55 52008.42 88888.00 2024-01-06 23:33:38.409 006 11169.68 419.56 52008.39 88888.00 2024-01-06 23:33:38.909 006 11169.66 419.52 52008.36 88888.00 2024-01-06 23:33:39.409 006 11169.72 419.57 52008.36 88888.00 2024-01-06 23:33:39.909 006 11169.74 419.57 52008.39 88888.00 2024-01-06 23:33:40.409 006 11169.71 419.57 52008.45 88888.00 2024-01-06 23:33:40.909 006 11169.66 419.52 52008.47 88888.00 2024-01-06 23:33:41.409 006 11169.68 419.51 52008.45 88888.00 2024-01-06 23:33:41.909 006 11169.73 419.57 52008.37 88888.00 2024-01-06 23:33:42.409 006 11169.74 419.54 52008.38 88888.00 2024-01-06 23:33:42.909 006 11169.75 419.48 52008.38 88888.00 2024-01-06 23:33:43.409 006 11169.68 419.46 52008.39 88888.00 2024-01-06 23:33:43.909 006 11169.72 419.55 52008.39 88888.00 2024-01-06 23:33:44.409 006 11169.71 419.55 52008.38 88888.00 2024-01-06 23:33:44.909 006 11169.70 419.55 52008.39 88888.00 2024-01-06 23:33:45.409 006 11169.70 419.51 52008.42 88888.00 2024-01-06 23:33:45.909 006 11169.73 419.55 52008.42 88888.00 2024-01-06 23:33:46.409 006 11169.73 419.61 52008.45 88888.00 2024-01-06 23:33:46.909 006 11169.76 419.54 52008.44 88888.00 2024-01-06 23:33:47.409 006 11169.75 419.54 52008.38 88888.00 2024-01-06 23:33:47.909 006 11169.77 419.55 52008.32 88888.00 2024-01-06 23:33:48.409 006 11169.81 419.61 52008.31 88888.00 2024-01-06 23:33:48.909 006 11169.79 419.60 52008.36 88888.00 2024-01-06 23:33:49.409 006 11169.74 419.65 52008.38 88888.00 2024-01-06 23:33:49.909 006 11169.72 419.63 52008.42 88888.00 2024-01-06 23:33:50.909 006 11169.74 419.57 52008.32 88888.00 2024-01-06 23:33:51.409 006 11169.73 419.58 52008.32 88888.00 2024-01-06 23:33:51.909 006 11169.74 419.56 52008.31 88888.00 2024-01-06 23:33:52.409 006 11169.79 419.57 52008.32 88888.00 2024-01-06 23:33:52.909 006 11169.76 419.59 52008.37 88888.00 2024-01-06 23:33:53.409 006 11169.75 419.61 52008.36 88888.00 2024-01-06 23:33:53.909 006 11169.76 419.61 52008.31 88888.00 2024-01-06 23:33:54.409 006 11169.82 419.64 52008.33 88888.00 2024-01-06 23:33:54.909 006 11169.81 419.60 52008.38 88888.00 2024-01-06 23:33:55.409 006 11169.82 419.60 52008.39 88888.00 2024-01-06 23:33:55.909 006 11169.80 419.63 52008.39 88888.00 2024-01-06 23:33:56.409 006 11169.80 419.57 52008.41 88888.00 2024-01-06 23:33:56.909 006 11169.83 419.56 52008.40 88888.00 2024-01-06 23:33:57.409 006 11169.82 419.56 52008.37 88888.00 2024-01-06 23:33:57.909 006 11169.84 419.54 52008.38 88888.00 2024-01-06 23:33:58.409 006 11169.84 419.50 52008.41 88888.00 2024-01-06 23:33:58.909 006 11169.86 419.55 52008.45 88888.00 2024-01-06 23:33:59.409 006 11169.81 419.58 52008.46 88888.00 2024-01-06 23:33:59.909 006 11169.76 419.54 52008.41 88888.00 2024-01-06 23:34:00.409 006 11169.75 419.52 52008.36 88888.00 2024-01-06 23:34:00.910 006 11169.75 419.57 52008.34 88888.00 2024-01-06 23:34:01.410 006 11169.75 419.58 52008.39 88888.00 2024-01-06 23:34:01.910 006 11169.81 419.56 52008.39 88888.00 2024-01-06 23:34:02.410 006 11169.76 419.55 52008.40 88888.00 2024-01-06 23:34:02.910 006 11169.73 419.54 52008.39 88888.00 2024-01-06 23:34:03.410 006 11169.75 419.57 52008.36 88888.00 2024-01-06 23:34:03.910 006 11169.81 419.59 52008.32 88888.00 2024-01-06 23:34:04.410 006 11169.84 419.55 52008.31 88888.00 2024-01-06 23:34:04.910 006 11169.82 419.52 52008.38 88888.00 2024-01-06 23:34:05.410 006 11169.79 419.59 52008.42 88888.00 2024-01-06 23:34:05.910 006 11169.76 419.58 52008.41 88888.00 2024-01-06 23:34:06.410 006 11169.72 419.49 52008.38 88888.00 2024-01-06 23:34:06.910 006 11169.74 419.50 52008.34 88888.00 2024-01-06 23:34:07.410 006 11169.79 419.50 52008.34 88888.00 2024-01-06 23:34:07.910 006 11169.74 419.58 52008.36 88888.00 2024-01-06 23:34:08.910 006 11169.80 419.60 52008.47 88888.00 2024-01-06 23:34:09.410 006 11169.79 419.64 52008.41 88888.00 2024-01-06 23:34:09.910 006 11169.79 419.61 52008.36 88888.00 2024-01-06 23:34:10.410 006 11169.83 419.59 52008.30 88888.00 2024-01-06 23:34:10.910 006 11169.84 419.63 52008.31 88888.00 2024-01-06 23:34:11.410 006 11169.82 419.63 52008.37 88888.00 2024-01-06 23:34:11.910 006 11169.81 419.55 52008.37 88888.00 2024-01-06 23:34:12.410 006 11169.79 419.55 52008.39 88888.00 2024-01-06 23:34:12.910 006 11169.75 419.57 52008.33 88888.00 2024-01-06 23:34:13.410 006 11169.77 419.56 52008.29 88888.00 2024-01-06 23:34:13.910 006 11169.79 419.55 52008.31 88888.00 2024-01-06 23:34:14.410 006 11169.82 419.55 52008.33 88888.00 2024-01-06 23:34:14.910 006 11169.81 419.56 52008.41 88888.00 2024-01-06 23:34:15.410 006 11169.81 419.61 52008.40 88888.00 2024-01-06 23:34:15.910 006 11169.81 419.68 52008.37 88888.00 2024-01-06 23:34:16.410 006 11169.84 419.66 52008.33 88888.00 2024-01-06 23:34:16.910 006 11169.85 419.60 52008.32 88888.00 2024-01-06 23:34:17.410 006 11169.83 419.63 52008.34 88888.00 2024-01-06 23:34:17.910 006 11169.84 419.65 52008.39 88888.00 2024-01-06 23:34:18.910 006 11169.83 419.61 52008.39 88888.00 2024-01-06 23:34:19.410 006 11169.82 419.63 52008.33 88888.00 2024-01-06 23:34:19.910 006 11169.84 419.65 52008.36 88888.00 2024-01-06 23:34:20.410 006 11169.86 419.70 52008.36 88888.00 2024-01-06 23:34:20.910 006 11169.88 419.73 52008.36 88888.00 2024-01-06 23:34:21.410 006 11169.88 419.71 52008.39 88888.00 2024-01-06 23:34:21.910 006 11169.91 419.69 52008.40 88888.00 2024-01-06 23:34:22.410 006 11169.88 419.69 52008.44 88888.00 2024-01-06 23:34:22.910 006 11169.82 419.69 52008.39 88888.00 2024-01-06 23:34:23.410 006 11169.83 419.68 52008.33 88888.00 2024-01-06 23:34:23.911 006 11169.84 419.68 52008.32 88888.00 2024-01-06 23:34:24.411 006 11169.80 419.67 52008.34 88888.00 2024-01-06 23:34:24.911 006 11169.82 419.67 52008.36 88888.00 2024-01-06 23:34:25.411 006 11169.83 419.69 52008.39 88888.00 2024-01-06 23:34:25.911 006 11169.82 419.69 52008.41 88888.00 2024-01-06 23:34:26.411 006 11169.82 419.71 52008.40 88888.00 2024-01-06 23:34:26.911 006 11169.85 419.74 52008.36 88888.00 2024-01-06 23:34:27.411 006 11169.85 419.70 52008.29 88888.00 2024-01-06 23:34:27.911 006 11169.82 419.68 52008.30 88888.00 2024-01-06 23:34:28.411 006 11169.85 419.68 52008.32 88888.00 2024-01-06 23:34:28.910 006 11169.82 419.69 52008.33 88888.00 2024-01-06 23:34:29.410 006 11169.82 419.70 52008.34 88888.00 2024-01-06 23:34:29.910 006 11169.85 419.69 52008.32 88888.00 2024-01-06 23:34:30.410 006 11169.85 419.69 52008.31 88888.00 2024-01-06 23:34:30.910 006 11169.84 419.65 52008.31 88888.00 2024-01-06 23:34:31.410 006 11169.88 419.65 52008.36 88888.00 2024-01-06 23:34:31.910 006 11169.85 419.65 52008.37 88888.00 2024-01-06 23:34:32.410 006 11169.84 419.67 52008.41 88888.00 2024-01-06 23:34:32.910 006 11169.88 419.71 52008.40 88888.00 2024-01-06 23:34:33.410 006 11169.91 419.74 52008.36 88888.00 2024-01-06 23:34:33.910 006 11169.90 419.76 52008.32 88888.00 2024-01-06 23:34:34.410 006 11169.86 419.71 52008.32 88888.00 2024-01-06 23:34:34.910 006 11169.88 419.68 52008.37 88888.00 2024-01-06 23:34:35.410 006 11169.86 419.66 52008.36 88888.00 2024-01-06 23:34:35.910 006 11169.84 419.67 52008.39 88888.00 2024-01-06 23:34:36.410 006 11169.84 419.71 52008.39 88888.00 2024-01-06 23:34:36.910 006 11169.86 419.71 52008.36 88888.00 2024-01-06 23:34:37.410 006 11169.89 419.68 52008.34 88888.00 2024-01-06 23:34:37.910 006 11169.92 419.71 52008.37 88888.00 2024-01-06 23:34:38.410 006 11169.97 419.74 52008.38 88888.00 2024-01-06 23:34:38.910 006 11169.94 419.70 52008.36 88888.00 2024-01-06 23:34:39.410 006 11169.94 419.60 52008.36 88888.00 2024-01-06 23:34:39.910 006 11169.95 419.64 52008.34 88888.00 2024-01-06 23:34:40.410 006 11169.95 419.65 52008.34 88888.00 2024-01-06 23:34:40.910 006 11169.97 419.67 52008.33 88888.00 2024-01-06 23:34:41.410 006 11169.97 419.65 52008.34 88888.00 2024-01-06 23:34:41.910 006 11169.98 419.67 52008.36 88888.00 2024-01-06 23:34:42.410 006 11169.97 419.65 52008.39 88888.00 2024-01-06 23:34:42.910 006 11169.94 419.61 52008.42 88888.00 2024-01-06 23:34:43.410 006 11169.92 419.68 52008.41 88888.00 2024-01-06 23:34:43.910 006 11170.00 419.71 52008.39 88888.00 2024-01-06 23:34:44.410 006 11170.01 419.67 52008.36 88888.00 2024-01-06 23:34:44.910 006 11170.01 419.66 52008.38 88888.00 2024-01-06 23:34:45.410 006 11170.02 419.66 52008.38 88888.00 2024-01-06 23:34:45.910 006 11170.02 419.64 52008.38 88888.00 2024-01-06 23:34:46.410 006 11170.05 419.66 52008.40 88888.00 2024-01-06 23:34:46.910 006 11170.02 419.65 52008.42 88888.00 2024-01-06 23:34:47.410 006 11169.99 419.65 52008.38 88888.00 2024-01-06 23:34:47.910 006 11169.98 419.66 52008.36 88888.00 2024-01-06 23:34:48.410 006 11170.01 419.67 52008.34 88888.00 2024-01-06 23:34:48.910 006 11170.08 419.71 52008.32 88888.00 2024-01-06 23:34:49.410 006 11170.07 419.73 52008.31 88888.00 2024-01-06 23:34:49.910 006 11170.07 419.67 52008.29 88888.00 2024-01-06 23:34:50.410 006 11170.09 419.67 52008.34 88888.00 2024-01-06 23:34:50.910 006 11170.10 419.66 52008.37 88888.00 2024-01-06 23:34:51.410 006 11170.10 419.71 52008.39 88888.00 2024-01-06 23:34:51.910 006 11170.08 419.71 52008.38 88888.00 2024-01-06 23:34:52.410 006 11170.02 419.71 52008.36 88888.00 2024-01-06 23:34:52.910 006 11170.05 419.74 52008.33 88888.00 2024-01-06 23:34:53.410 006 11170.08 419.73 52008.31 88888.00 2024-01-06 23:34:53.910 006 11170.09 419.69 52008.31 88888.00 2024-01-06 23:34:54.410 006 11170.08 419.66 52008.33 88888.00 2024-01-06 23:34:54.910 006 11170.08 419.61 52008.37 88888.00 2024-01-06 23:34:55.410 006 11170.09 419.63 52008.41 88888.00 2024-01-06 23:34:55.910 006 11170.10 419.59 52008.39 88888.00 2024-01-06 23:34:56.410 006 11170.05 419.61 52008.38 88888.00 2024-01-06 23:34:56.910 006 11170.07 419.63 52008.39 88888.00 2024-01-06 23:34:57.410 006 11170.14 419.61 52008.37 88888.00 2024-01-06 23:34:57.910 006 11170.17 419.66 52008.33 88888.00 2024-01-06 23:34:58.410 006 11170.19 419.65 52008.30 88888.00 2024-01-06 23:34:58.910 006 11170.10 419.65 52008.31 88888.00 2024-01-06 23:34:59.410 006 11170.10 419.59 52008.36 88888.00 2024-01-06 23:34:59.910 006 11170.10 419.59 52008.38 88888.00 2024-01-06 23:35:00.410 006 11170.08 419.63 52008.39 88888.00 2024-01-06 23:35:00.910 006 11170.05 419.67 52008.39 88888.00 2024-01-06 23:35:01.410 006 11170.09 419.67 52008.37 88888.00 2024-01-06 23:35:02.410 006 11170.17 419.63 52008.33 88888.00 2024-01-06 23:35:02.910 006 11170.14 419.59 52008.31 88888.00 2024-01-06 23:35:03.410 006 11170.14 419.63 52008.32 88888.00 2024-01-06 23:35:03.910 006 11170.14 419.61 52008.36 88888.00 2024-01-06 23:35:04.410 006 11170.11 419.58 52008.41 88888.00 2024-01-06 23:35:04.910 006 11170.07 419.58 52008.40 88888.00 2024-01-06 23:35:05.410 006 11170.07 419.50 52008.39 88888.00 2024-01-06 23:35:05.910 006 11170.11 419.58 52008.34 88888.00 2024-01-06 23:35:06.410 006 11170.10 419.58 52008.31 88888.00 2024-01-06 23:35:06.910 006 11170.07 419.60 52008.30 88888.00 2024-01-06 23:35:07.410 006 11170.07 419.66 52008.33 88888.00 2024-01-06 23:35:07.910 006 11170.09 419.60 52008.36 88888.00 2024-01-06 23:35:08.410 006 11170.07 419.58 52008.36 88888.00 2024-01-06 23:35:08.910 006 11170.07 419.58 52008.34 88888.00 2024-01-06 23:35:09.410 006 11170.09 419.61 52008.36 88888.00 2024-01-06 23:35:09.910 006 11170.11 419.66 52008.39 88888.00 2024-01-06 23:35:10.410 006 11170.11 419.60 52008.37 88888.00 2024-01-06 23:35:10.910 006 11170.09 419.56 52008.34 88888.00 2024-01-06 23:35:11.410 006 11170.12 419.50 52008.33 88888.00 2024-01-06 23:35:11.910 006 11170.14 419.54 52008.32 88888.00 2024-01-06 23:35:12.410 006 11170.11 419.57 52008.36 88888.00 2024-01-06 23:35:12.910 006 11170.11 419.54 52008.37 88888.00 2024-01-06 23:35:13.410 006 11170.14 419.51 52008.41 88888.00 2024-01-06 23:35:13.910 006 11170.14 419.56 52008.41 88888.00 2024-01-06 23:35:14.410 006 11170.11 419.57 52008.38 88888.00 2024-01-06 23:35:14.910 006 11170.09 419.56 52008.34 88888.00 2024-01-06 23:35:15.410 006 11170.09 419.57 52008.32 88888.00 2024-01-06 23:35:15.910 006 11170.09 419.58 52008.31 88888.00 2024-01-06 23:35:16.410 006 11170.08 419.54 52008.32 88888.00 2024-01-06 23:35:16.910 006 11170.08 419.54 52008.34 88888.00 2024-01-06 23:35:17.411 006 11170.08 419.58 52008.36 88888.00 2024-01-06 23:35:17.911 006 11170.06 419.56 52008.40 88888.00 2024-01-06 23:35:18.411 006 11170.05 419.55 52008.39 88888.00 2024-01-06 23:35:18.911 006 11170.02 419.57 52008.36 88888.00 2024-01-06 23:35:19.411 006 11170.02 419.57 52008.33 88888.00 2024-01-06 23:35:19.911 006 11170.03 419.63 52008.33 88888.00 2024-01-06 23:35:20.411 006 11170.06 419.56 52008.36 88888.00 2024-01-06 23:35:20.911 006 11170.05 419.51 52008.34 88888.00 2024-01-06 23:35:21.411 006 11170.08 419.54 52008.32 88888.00 2024-01-06 23:35:21.911 006 11170.10 419.56 52008.36 88888.00 2024-01-06 23:35:22.410 006 11170.06 419.52 52008.42 88888.00 2024-01-06 23:35:22.910 006 11170.05 419.52 52008.45 88888.00 2024-01-06 23:35:23.410 006 11170.01 419.49 52008.44 88888.00 2024-01-06 23:35:23.910 006 11170.01 419.51 52008.41 88888.00 2024-01-06 23:35:24.410 006 11169.98 419.49 52008.38 88888.00 2024-01-06 23:35:24.910 006 11170.02 419.52 52008.38 88888.00 2024-01-06 23:35:25.410 006 11170.06 419.49 52008.40 88888.00 2024-01-06 23:35:25.910 006 11170.05 419.49 52008.44 88888.00 2024-01-06 23:35:26.410 006 11169.99 419.49 52008.45 88888.00 2024-01-06 23:35:26.910 006 11170.01 419.48 52008.42 88888.00 2024-01-06 23:35:27.410 006 11170.05 419.48 52008.40 88888.00 2024-01-06 23:35:27.910 006 11170.07 419.50 52008.39 88888.00 2024-01-06 23:35:28.410 006 11170.08 419.52 52008.38 88888.00 2024-01-06 23:35:28.910 006 11170.07 419.54 52008.36 88888.00 2024-01-06 23:35:29.410 006 11170.07 419.49 52008.42 88888.00 2024-01-06 23:35:29.910 006 11170.10 419.49 52008.48 88888.00 2024-01-06 23:35:30.410 006 11170.05 419.51 52008.47 88888.00 2024-01-06 23:35:30.910 006 11170.02 419.54 52008.44 88888.00 2024-01-06 23:35:31.410 006 11170.01 419.57 52008.39 88888.00 2024-01-06 23:35:31.910 006 11170.05 419.55 52008.36 88888.00 2024-01-06 23:35:32.410 006 11170.09 419.52 52008.33 88888.00 2024-01-06 23:35:32.910 006 11170.16 419.49 52008.32 88888.00 2024-01-06 23:35:33.410 006 11170.20 419.50 52008.37 88888.00 2024-01-06 23:35:33.910 006 11170.12 419.49 52008.36 88888.00 2024-01-06 23:35:34.410 006 11170.07 419.51 52008.37 88888.00 2024-01-06 23:35:34.910 006 11170.07 419.50 52008.36 88888.00 2024-01-06 23:35:35.410 006 11170.06 419.46 52008.33 88888.00 2024-01-06 23:35:35.910 006 11170.03 419.49 52008.30 88888.00 2024-01-06 23:35:36.410 006 11170.05 419.49 52008.30 88888.00 2024-01-06 23:35:36.910 006 11170.09 419.56 52008.32 88888.00 2024-01-06 23:35:37.411 006 11170.09 419.56 52008.36 88888.00 2024-01-06 23:35:37.911 006 11170.08 419.51 52008.38 88888.00 2024-01-06 23:35:38.411 006 11170.08 419.50 52008.39 88888.00 2024-01-06 23:35:38.911 006 11170.05 419.47 52008.39 88888.00 2024-01-06 23:35:39.411 006 11170.00 419.49 52008.37 88888.00 2024-01-06 23:35:39.911 006 11170.05 419.49 52008.34 88888.00 2024-01-06 23:35:40.411 006 11170.06 419.44 52008.38 88888.00 2024-01-06 23:35:40.911 006 11170.05 419.44 52008.38 88888.00 2024-01-06 23:35:41.411 006 11170.10 419.45 52008.36 88888.00 2024-01-06 23:35:41.911 006 11170.10 419.42 52008.38 88888.00 2024-01-06 23:35:42.410 006 11170.10 419.46 52008.36 88888.00 2024-01-06 23:35:42.910 006 11170.11 419.50 52008.40 88888.00 2024-01-06 23:35:43.410 006 11170.06 419.52 52008.42 88888.00 2024-01-06 23:35:43.910 006 11170.08 419.50 52008.40 88888.00 2024-01-06 23:35:44.410 006 11170.10 419.48 52008.36 88888.00 2024-01-06 23:35:44.910 006 11170.11 419.48 52008.31 88888.00 2024-01-06 23:35:45.410 006 11170.08 419.48 52008.32 88888.00 2024-01-06 23:35:45.910 006 11170.11 419.52 52008.32 88888.00 2024-01-06 23:35:46.410 006 11170.12 419.54 52008.37 88888.00 2024-01-06 23:35:46.910 006 11170.12 419.51 52008.40 88888.00 2024-01-06 23:35:47.410 006 11170.10 419.56 52008.41 88888.00 2024-01-06 23:35:47.910 006 11170.06 419.58 52008.39 88888.00 2024-01-06 23:35:48.410 006 11170.02 419.58 52008.40 88888.00 2024-01-06 23:35:48.910 006 11170.01 419.56 52008.41 88888.00 2024-01-06 23:35:49.410 006 11170.02 419.57 52008.39 88888.00 2024-01-06 23:35:49.910 006 11170.06 419.57 52008.38 88888.00 2024-01-06 23:35:50.410 006 11170.11 419.58 52008.38 88888.00 2024-01-06 23:35:50.910 006 11170.14 419.58 52008.41 88888.00 2024-01-06 23:35:51.410 006 11170.11 419.61 52008.44 88888.00 2024-01-06 23:35:51.910 006 11170.11 419.59 52008.46 88888.00 2024-01-06 23:35:52.411 006 11170.11 419.55 52008.41 88888.00 2024-01-06 23:35:52.911 006 11170.08 419.52 52008.36 88888.00 2024-01-06 23:35:53.411 006 11170.08 419.55 52008.33 88888.00 2024-01-06 23:35:53.911 006 11170.08 419.55 52008.36 88888.00 2024-01-06 23:35:54.411 006 11170.11 419.55 52008.39 88888.00 2024-01-06 23:35:54.911 006 11170.05 419.54 52008.39 88888.00 2024-01-06 23:35:55.411 006 11170.02 419.51 52008.38 88888.00 2024-01-06 23:35:55.911 006 11170.05 419.57 52008.38 88888.00 2024-01-06 23:35:56.411 006 11170.06 419.56 52008.38 88888.00 2024-01-06 23:35:56.911 006 11170.09 419.57 52008.37 88888.00 2024-01-06 23:35:57.410 006 11170.10 419.58 52008.37 88888.00 2024-01-06 23:35:57.910 006 11170.12 419.59 52008.34 88888.00 2024-01-06 23:35:58.410 006 11170.14 419.56 52008.34 88888.00 2024-01-06 23:35:58.910 006 11170.12 419.57 52008.36 88888.00 2024-01-06 23:35:59.410 006 11170.10 419.59 52008.36 88888.00 2024-01-06 23:35:59.910 006 11170.09 419.55 52008.38 88888.00 2024-01-06 23:36:00.410 006 11170.06 419.56 52008.40 88888.00 2024-01-06 23:36:00.910 006 11170.07 419.59 52008.40 88888.00 2024-01-06 23:36:01.410 006 11170.03 419.60 52008.37 88888.00 2024-01-06 23:36:01.910 006 11170.02 419.57 52008.34 88888.00 2024-01-06 23:36:02.410 006 11170.05 419.56 52008.36 88888.00 2024-01-06 23:36:02.910 006 11170.08 419.57 52008.32 88888.00 2024-01-06 23:36:03.410 006 11170.10 419.58 52008.33 88888.00 2024-01-06 23:36:03.910 006 11170.09 419.67 52008.36 88888.00 2024-01-06 23:36:04.410 006 11170.07 419.63 52008.41 88888.00 2024-01-06 23:36:04.910 006 11170.05 419.59 52008.42 88888.00 2024-01-06 23:36:05.410 006 11170.03 419.65 52008.39 88888.00 2024-01-06 23:36:05.910 006 11170.03 419.67 52008.36 88888.00 2024-01-06 23:36:06.410 006 11170.08 419.67 52008.36 88888.00 2024-01-06 23:36:06.910 006 11170.07 419.64 52008.31 88888.00 2024-01-06 23:36:07.411 006 11170.07 419.67 52008.31 88888.00 2024-01-06 23:36:07.911 006 11170.10 419.65 52008.33 88888.00 2024-01-06 23:36:08.411 006 11170.11 419.64 52008.37 88888.00 2024-01-06 23:36:08.911 006 11170.12 419.58 52008.38 88888.00 2024-01-06 23:36:09.411 006 11170.12 419.61 52008.34 88888.00 2024-01-06 23:36:09.911 006 11170.08 419.58 52008.33 88888.00 2024-01-06 23:36:10.411 006 11170.09 419.59 52008.30 88888.00 2024-01-06 23:36:10.911 006 11170.10 419.58 52008.27 88888.00 2024-01-06 23:36:11.411 006 11170.09 419.58 52008.25 88888.00 2024-01-06 23:36:11.911 006 11170.11 419.58 52008.29 88888.00 2024-01-06 23:36:12.410 006 11170.14 419.59 52008.33 88888.00 2024-01-06 23:36:12.910 006 11170.16 419.57 52008.38 88888.00 2024-01-06 23:36:13.410 006 11170.12 419.59 52008.32 88888.00 2024-01-06 23:36:13.910 006 11170.11 419.59 52008.36 88888.00 2024-01-06 23:36:14.410 006 11170.11 419.57 52008.37 88888.00 2024-01-06 23:36:14.910 006 11170.14 419.61 52008.34 88888.00 2024-01-06 23:36:15.410 006 11170.10 419.67 52008.36 88888.00 2024-01-06 23:36:15.910 006 11170.09 419.67 52008.34 88888.00 2024-01-06 23:36:16.410 006 11170.14 419.61 52008.33 88888.00 2024-01-06 23:36:16.910 006 11170.17 419.57 52008.37 88888.00 2024-01-06 23:36:17.410 006 11170.17 419.57 52008.38 88888.00 2024-01-06 23:36:17.910 006 11170.16 419.52 52008.39 88888.00 2024-01-06 23:36:18.410 006 11170.09 419.58 52008.42 88888.00 2024-01-06 23:36:18.910 006 11170.07 419.61 52008.41 88888.00 2024-01-06 23:36:19.410 006 11170.05 419.65 52008.38 88888.00 2024-01-06 23:36:19.910 006 11170.10 419.57 52008.33 88888.00 2024-01-06 23:36:20.410 006 11170.11 419.57 52008.32 88888.00 2024-01-06 23:36:20.910 006 11170.12 419.58 52008.32 88888.00 2024-01-06 23:36:21.410 006 11170.15 419.58 52008.33 88888.00 2024-01-06 23:36:21.910 006 11170.11 419.63 52008.36 88888.00 2024-01-06 23:36:22.410 006 11170.08 419.64 52008.37 88888.00 2024-01-06 23:36:22.910 006 11170.06 419.63 52008.38 88888.00 2024-01-06 23:36:23.410 006 11170.08 419.61 52008.36 88888.00 2024-01-06 23:36:23.910 006 11170.10 419.59 52008.34 88888.00 2024-01-06 23:36:24.410 006 11170.12 419.55 52008.32 88888.00 2024-01-06 23:36:24.910 006 11170.11 419.60 52008.30 88888.00 2024-01-06 23:36:25.410 006 11170.11 419.58 52008.27 88888.00 2024-01-06 23:36:25.910 006 11170.08 419.58 52008.28 88888.00 2024-01-06 23:36:26.410 006 11170.09 419.60 52008.32 88888.00 2024-01-06 23:36:26.910 006 11170.10 419.61 52008.36 88888.00 2024-01-06 23:36:27.410 006 11170.10 419.51 52008.37 88888.00 2024-01-06 23:36:27.910 006 11170.12 419.54 52008.36 88888.00 2024-01-06 23:36:28.410 006 11170.09 419.58 52008.33 88888.00 2024-01-06 23:36:28.910 006 11170.07 419.51 52008.32 88888.00 2024-01-06 23:36:29.410 006 11170.09 419.51 52008.33 88888.00 2024-01-06 23:36:29.910 006 11170.11 419.56 52008.33 88888.00 2024-01-06 23:36:30.410 006 11170.14 419.58 52008.33 88888.00 2024-01-06 23:36:30.910 006 11170.15 419.61 52008.37 88888.00 2024-01-06 23:36:31.410 006 11170.10 419.60 52008.34 88888.00 2024-01-06 23:36:31.910 006 11170.07 419.61 52008.34 88888.00 2024-01-06 23:36:32.411 006 11170.10 419.58 52008.36 88888.00 2024-01-06 23:36:32.911 006 11170.06 419.57 52008.37 88888.00 2024-01-06 23:36:33.911 006 11170.03 419.51 52008.32 88888.00 2024-01-06 23:36:34.411 006 11170.05 419.54 52008.34 88888.00 2024-01-06 23:36:34.911 006 11170.07 419.48 52008.29 88888.00 2024-01-06 23:36:35.411 006 11170.11 419.49 52008.31 88888.00 2024-01-06 23:36:35.911 006 11170.10 419.51 52008.30 88888.00 2024-01-06 23:36:36.411 006 11170.08 419.51 52008.32 88888.00 2024-01-06 23:36:36.911 006 11170.02 419.49 52008.33 88888.00 2024-01-06 23:36:37.411 006 11170.00 419.50 52008.33 88888.00 2024-01-06 23:36:37.911 006 11169.99 419.52 52008.31 88888.00 2024-01-06 23:36:38.411 006 11169.99 419.48 52008.28 88888.00 2024-01-06 23:36:38.911 006 11170.02 419.45 52008.30 88888.00 2024-01-06 23:36:39.411 006 11170.03 419.51 52008.31 88888.00 2024-01-06 23:36:39.911 006 11170.05 419.49 52008.28 88888.00 2024-01-06 23:36:40.411 006 11170.08 419.51 52008.29 88888.00 2024-01-06 23:36:40.911 006 11170.07 419.51 52008.37 88888.00 2024-01-06 23:36:41.411 006 11170.06 419.51 52008.37 88888.00 2024-01-06 23:36:41.911 006 11170.09 419.49 52008.38 88888.00 2024-01-06 23:36:42.411 006 11170.12 419.50 52008.36 88888.00 2024-01-06 23:36:42.911 006 11170.15 419.54 52008.33 88888.00 2024-01-06 23:36:43.411 006 11170.16 419.49 52008.33 88888.00 2024-01-06 23:36:43.911 006 11170.11 419.54 52008.33 88888.00 2024-01-06 23:36:44.411 006 11170.08 419.56 52008.36 88888.00 2024-01-06 23:36:44.911 006 11170.11 419.51 52008.37 88888.00 2024-01-06 23:36:45.411 006 11170.12 419.50 52008.36 88888.00 2024-01-06 23:36:45.911 006 11170.15 419.50 52008.34 88888.00 2024-01-06 23:36:46.411 006 11170.14 419.58 52008.31 88888.00 2024-01-06 23:36:46.911 006 11170.14 419.57 52008.29 88888.00 2024-01-06 23:36:47.411 006 11170.12 419.55 52008.29 88888.00 2024-01-06 23:36:47.911 006 11170.17 419.56 52008.29 88888.00 2024-01-06 23:36:48.411 006 11170.19 419.54 52008.28 88888.00 2024-01-06 23:36:48.912 006 11170.18 419.51 52008.30 88888.00 2024-01-06 23:36:49.412 006 11170.18 419.52 52008.34 88888.00 2024-01-06 23:36:49.912 006 11170.18 419.50 52008.36 88888.00 2024-01-06 23:36:50.412 006 11170.15 419.49 52008.37 88888.00 2024-01-06 23:36:50.912 006 11170.14 419.47 52008.37 88888.00 2024-01-06 23:36:51.912 006 11170.17 419.54 52008.36 88888.00 2024-01-06 23:36:52.412 006 11170.20 419.52 52008.36 88888.00 2024-01-06 23:36:52.912 006 11170.20 419.49 52008.34 88888.00 2024-01-06 23:36:53.412 006 11170.20 419.49 52008.33 88888.00 2024-01-06 23:36:53.912 006 11170.21 419.51 52008.37 88888.00 2024-01-06 23:36:54.412 006 11170.18 419.50 52008.40 88888.00 2024-01-06 23:36:54.912 006 11170.17 419.57 52008.44 88888.00 2024-01-06 23:36:55.412 006 11170.15 419.50 52008.50 88888.00 2024-01-06 23:36:55.912 006 11170.14 419.54 52008.46 88888.00 2024-01-06 23:36:56.412 006 11170.14 419.50 52008.42 88888.00 2024-01-06 23:36:56.911 006 11170.12 419.54 52008.44 88888.00 2024-01-06 23:36:57.411 006 11170.14 419.51 52008.42 88888.00 2024-01-06 23:36:57.911 006 11170.11 419.52 52008.40 88888.00 2024-01-06 23:36:58.411 006 11170.12 419.51 52008.42 88888.00 2024-01-06 23:36:58.911 006 11170.17 419.49 52008.44 88888.00 2024-01-06 23:36:59.411 006 11170.19 419.47 52008.45 88888.00 2024-01-06 23:36:59.911 006 11170.20 419.46 52008.47 88888.00 2024-01-06 23:37:00.411 006 11170.21 419.49 52008.45 88888.00 2024-01-06 23:37:00.911 006 11170.19 419.46 52008.41 88888.00 2024-01-06 23:37:01.411 006 11170.15 419.41 52008.44 88888.00 2024-01-06 23:37:01.911 006 11170.14 419.35 52008.44 88888.00 2024-01-06 23:37:02.411 006 11170.17 419.41 52008.45 88888.00 2024-01-06 23:37:02.911 006 11170.20 419.47 52008.48 88888.00 2024-01-06 23:37:03.411 006 11170.17 419.42 52008.53 88888.00 2024-01-06 23:37:03.911 006 11170.15 419.45 52008.56 88888.00 2024-01-06 23:37:04.411 006 11170.15 419.48 52008.54 88888.00 2024-01-06 23:37:04.911 006 11170.14 419.42 52008.48 88888.00 2024-01-06 23:37:05.411 006 11170.14 419.44 52008.44 88888.00 2024-01-06 23:37:05.911 006 11170.14 419.45 52008.42 88888.00 2024-01-06 23:37:06.411 006 11170.17 419.48 52008.42 88888.00 2024-01-06 23:37:06.911 006 11170.16 419.49 52008.45 88888.00 2024-01-06 23:37:07.411 006 11170.11 419.42 52008.46 88888.00 2024-01-06 23:37:07.911 006 11170.11 419.41 52008.48 88888.00 2024-01-06 23:37:08.411 006 11170.12 419.46 52008.48 88888.00 2024-01-06 23:37:08.911 006 11170.12 419.46 52008.46 88888.00 2024-01-06 23:37:09.411 006 11170.14 419.42 52008.41 88888.00 2024-01-06 23:37:09.911 006 11170.16 419.48 52008.38 88888.00 2024-01-06 23:37:10.411 006 11170.14 419.48 52008.36 88888.00 2024-01-06 23:37:10.911 006 11170.14 419.44 52008.39 88888.00 2024-01-06 23:37:11.411 006 11170.16 419.40 52008.40 88888.00 2024-01-06 23:37:11.911 006 11170.15 419.37 52008.42 88888.00 2024-01-06 23:37:12.411 006 11170.14 419.37 52008.47 88888.00 2024-01-06 23:37:12.911 006 11170.10 419.41 52008.45 88888.00 2024-01-06 23:37:13.411 006 11170.10 419.40 52008.44 88888.00 2024-01-06 23:37:13.911 006 11170.09 419.39 52008.40 88888.00 2024-01-06 23:37:14.411 006 11170.11 419.40 52008.39 88888.00 2024-01-06 23:37:14.911 006 11170.10 419.44 52008.39 88888.00 2024-01-06 23:37:15.411 006 11170.05 419.42 52008.42 88888.00 2024-01-06 23:37:15.911 006 11170.05 419.41 52008.46 88888.00 2024-01-06 23:37:16.411 006 11170.05 419.39 52008.49 88888.00 2024-01-06 23:37:16.912 006 11170.07 419.40 52008.47 88888.00 2024-01-06 23:37:17.412 006 11170.07 419.39 52008.46 88888.00 2024-01-06 23:37:17.912 006 11170.11 419.41 52008.45 88888.00 2024-01-06 23:37:18.412 006 11170.14 419.44 52008.42 88888.00 2024-01-06 23:37:18.912 006 11170.16 419.46 52008.45 88888.00 2024-01-06 23:37:19.412 006 11170.15 419.45 52008.48 88888.00 2024-01-06 23:37:19.912 006 11170.10 419.40 52008.49 88888.00 2024-01-06 23:37:20.412 006 11170.12 419.41 52008.49 88888.00 2024-01-06 23:37:20.912 006 11170.08 419.37 52008.50 88888.00 2024-01-06 23:37:21.412 006 11170.08 419.42 52008.45 88888.00 2024-01-06 23:37:21.911 006 11170.12 419.48 52008.39 88888.00 2024-01-06 23:37:22.411 006 11170.12 419.48 52008.40 88888.00 2024-01-06 23:37:22.911 006 11170.11 419.41 52008.44 88888.00 2024-01-06 23:37:23.411 006 11170.12 419.44 52008.42 88888.00 2024-01-06 23:37:23.911 006 11170.09 419.42 52008.41 88888.00 2024-01-06 23:37:24.411 006 11170.01 419.40 52008.44 88888.00 2024-01-06 23:37:25.411 006 11170.06 419.45 52008.41 88888.00 2024-01-06 23:37:25.911 006 11170.07 419.41 52008.33 88888.00 2024-01-06 23:37:26.411 006 11170.07 419.40 52008.33 88888.00 2024-01-06 23:37:26.911 006 11170.10 419.39 52008.38 88888.00 2024-01-06 23:37:27.411 006 11170.10 419.36 52008.37 88888.00 2024-01-06 23:37:27.911 006 11170.09 419.41 52008.40 88888.00 2024-01-06 23:37:28.411 006 11170.08 419.42 52008.42 88888.00 2024-01-06 23:37:28.911 006 11170.07 419.39 52008.45 88888.00 2024-01-06 23:37:29.411 006 11170.05 419.40 52008.44 88888.00 2024-01-06 23:37:29.911 006 11170.01 419.45 52008.41 88888.00 2024-01-06 23:37:30.411 006 11170.02 419.40 52008.41 88888.00 2024-01-06 23:37:30.911 006 11170.03 419.39 52008.42 88888.00 2024-01-06 23:37:31.411 006 11170.02 419.41 52008.44 88888.00 2024-01-06 23:37:31.911 006 11170.03 419.46 52008.45 88888.00 2024-01-06 23:37:32.411 006 11170.06 419.47 52008.45 88888.00 2024-01-06 23:37:32.911 006 11170.05 419.41 52008.44 88888.00 2024-01-06 23:37:33.411 006 11170.02 419.35 52008.42 88888.00 2024-01-06 23:37:33.911 006 11170.03 419.39 52008.40 88888.00 2024-01-06 23:37:34.411 006 11170.05 419.41 52008.39 88888.00 2024-01-06 23:37:34.911 006 11170.11 419.39 52008.39 88888.00 2024-01-06 23:37:35.411 006 11170.12 419.46 52008.38 88888.00 2024-01-06 23:37:35.911 006 11170.14 419.45 52008.37 88888.00 2024-01-06 23:37:36.411 006 11170.14 419.40 52008.45 88888.00 2024-01-06 23:37:36.911 006 11170.02 419.34 52008.51 88888.00 2024-01-06 23:37:37.411 006 11169.95 419.37 52008.46 88888.00 2024-01-06 23:37:37.911 006 11169.98 419.37 52008.42 88888.00 2024-01-06 23:37:38.411 006 11169.99 419.38 52008.40 88888.00 2024-01-06 23:37:38.911 006 11170.03 419.38 52008.41 88888.00 2024-01-06 23:37:39.411 006 11170.06 419.39 52008.41 88888.00 2024-01-06 23:37:39.911 006 11170.02 419.42 52008.50 88888.00 2024-01-06 23:37:40.412 006 11170.02 419.42 52008.55 88888.00 2024-01-06 23:37:40.912 006 11170.01 419.44 52008.53 88888.00 2024-01-06 23:37:41.412 006 11170.00 419.37 52008.41 88888.00 2024-01-06 23:37:41.912 006 11170.05 419.39 52008.39 88888.00 2024-01-06 23:37:42.412 006 11170.06 419.42 52008.37 88888.00 2024-01-06 23:37:42.912 006 11170.03 419.42 52008.38 88888.00 2024-01-06 23:37:43.412 006 11170.07 419.41 52008.44 88888.00 2024-01-06 23:37:43.912 006 11170.07 419.45 52008.48 88888.00 2024-01-06 23:37:44.412 006 11170.03 419.49 52008.47 88888.00 2024-01-06 23:37:44.912 006 11170.07 419.42 52008.45 88888.00 2024-01-06 23:37:45.411 006 11170.07 419.39 52008.40 88888.00 2024-01-06 23:37:45.911 006 11170.08 419.38 52008.39 88888.00 2024-01-06 23:37:46.411 006 11170.08 419.35 52008.41 88888.00 2024-01-06 23:37:46.911 006 11170.10 419.39 52008.42 88888.00 2024-01-06 23:37:47.411 006 11170.09 419.42 52008.42 88888.00 2024-01-06 23:37:47.911 006 11170.03 419.37 52008.46 88888.00 2024-01-06 23:37:48.411 006 11170.02 419.32 52008.44 88888.00 2024-01-06 23:37:48.911 006 11170.05 419.31 52008.44 88888.00 2024-01-06 23:37:49.411 006 11170.06 419.39 52008.40 88888.00 2024-01-06 23:37:49.911 006 11170.05 419.39 52008.40 88888.00 2024-01-06 23:37:50.411 006 11170.07 419.37 52008.40 88888.00 2024-01-06 23:37:50.911 006 11170.09 419.37 52008.44 88888.00 2024-01-06 23:37:51.411 006 11170.10 419.31 52008.46 88888.00 2024-01-06 23:37:51.911 006 11170.09 419.31 52008.41 88888.00 2024-01-06 23:37:52.411 006 11170.08 419.31 52008.41 88888.00 2024-01-06 23:37:52.911 006 11170.06 419.35 52008.41 88888.00 2024-01-06 23:37:53.411 006 11170.11 419.39 52008.44 88888.00 2024-01-06 23:37:53.911 006 11170.11 419.38 52008.38 88888.00 2024-01-06 23:37:54.411 006 11170.11 419.39 52008.39 88888.00 2024-01-06 23:37:54.911 006 11170.12 419.35 52008.45 88888.00 2024-01-06 23:37:55.411 006 11170.14 419.34 52008.46 88888.00 2024-01-06 23:37:55.911 006 11170.16 419.32 52008.48 88888.00 2024-01-06 23:37:56.411 006 11170.16 419.35 52008.47 88888.00 2024-01-06 23:37:56.911 006 11170.15 419.38 52008.44 88888.00 2024-01-06 23:37:57.411 006 11170.12 419.38 52008.41 88888.00 2024-01-06 23:37:57.911 006 11170.08 419.34 52008.40 88888.00 2024-01-06 23:37:58.411 006 11170.06 419.35 52008.41 88888.00 2024-01-06 23:37:58.911 006 11170.08 419.34 52008.44 88888.00 2024-01-06 23:37:59.411 006 11170.09 419.31 52008.41 88888.00 2024-01-06 23:37:59.911 006 11170.11 419.31 52008.44 88888.00 2024-01-06 23:38:00.411 006 11170.07 419.36 52008.47 88888.00 2024-01-06 23:38:00.911 006 11170.01 419.35 52008.50 88888.00 2024-01-06 23:38:01.411 006 11169.99 419.34 52008.48 88888.00 2024-01-06 23:38:01.911 006 11170.00 419.37 52008.46 88888.00 2024-01-06 23:38:02.411 006 11170.01 419.36 52008.48 88888.00 2024-01-06 23:38:02.911 006 11170.03 419.35 52008.49 88888.00 2024-01-06 23:38:03.411 006 11170.05 419.31 52008.53 88888.00 2024-01-06 23:38:03.911 006 11170.02 419.34 52008.56 88888.00 2024-01-06 23:38:04.411 006 11170.06 419.32 52008.49 88888.00 2024-01-06 23:38:04.911 006 11170.06 419.34 52008.42 88888.00 2024-01-06 23:38:05.411 006 11170.09 419.40 52008.36 88888.00 2024-01-06 23:38:05.911 006 11170.11 419.42 52008.36 88888.00 2024-01-06 23:38:06.411 006 11170.10 419.39 52008.40 88888.00 2024-01-06 23:38:06.911 006 11170.09 419.38 52008.42 88888.00 2024-01-06 23:38:07.411 006 11170.07 419.41 52008.45 88888.00 2024-01-06 23:38:07.911 006 11170.08 419.42 52008.46 88888.00 2024-01-06 23:38:08.411 006 11170.08 419.39 52008.48 88888.00 2024-01-06 23:38:08.911 006 11170.07 419.38 52008.46 88888.00 2024-01-06 23:38:09.411 006 11170.07 419.42 52008.45 88888.00 2024-01-06 23:38:09.911 006 11170.05 419.36 52008.45 88888.00 2024-01-06 23:38:10.411 006 11170.06 419.38 52008.45 88888.00 2024-01-06 23:38:10.911 006 11170.07 419.37 52008.47 88888.00 2024-01-06 23:38:11.411 006 11170.07 419.35 52008.47 88888.00 2024-01-06 23:38:11.911 006 11170.10 419.32 52008.49 88888.00 2024-01-06 23:38:12.411 006 11170.07 419.29 52008.54 88888.00 2024-01-06 23:38:12.911 006 11170.06 419.29 52008.51 88888.00 2024-01-06 23:38:13.411 006 11170.09 419.28 52008.48 88888.00 2024-01-06 23:38:13.911 006 11170.14 419.29 52008.44 88888.00 2024-01-06 23:38:14.411 006 11170.11 419.28 52008.40 88888.00 2024-01-06 23:38:14.911 006 11170.10 419.26 52008.42 88888.00 2024-01-06 23:38:15.411 006 11170.08 419.26 52008.45 88888.00 2024-01-06 23:38:15.911 006 11170.06 419.30 52008.49 88888.00 2024-01-06 23:38:16.411 006 11170.07 419.30 52008.44 88888.00 2024-01-06 23:38:16.911 006 11170.08 419.32 52008.39 88888.00 2024-01-06 23:38:17.411 006 11170.08 419.31 52008.39 88888.00 2024-01-06 23:38:17.911 006 11170.05 419.31 52008.41 88888.00 2024-01-06 23:38:18.411 006 11170.02 419.32 52008.45 88888.00 2024-01-06 23:38:18.911 006 11170.01 419.28 52008.47 88888.00 2024-01-06 23:38:19.411 006 11170.05 419.28 52008.47 88888.00 2024-01-06 23:38:19.911 006 11170.05 419.26 52008.48 88888.00 2024-01-06 23:38:20.412 006 11170.02 419.29 52008.45 88888.00 2024-01-06 23:38:20.912 006 11170.08 419.27 52008.41 88888.00 2024-01-06 23:38:21.412 006 11170.12 419.25 52008.41 88888.00 2024-01-06 23:38:21.912 006 11170.15 419.32 52008.39 88888.00 2024-01-06 23:38:22.412 006 11170.14 419.31 52008.40 88888.00 2024-01-06 23:38:22.912 006 11170.15 419.30 52008.41 88888.00 2024-01-06 23:38:23.412 006 11170.16 419.34 52008.42 88888.00 2024-01-06 23:38:23.912 006 11170.08 419.38 52008.42 88888.00 2024-01-06 23:38:24.412 006 11170.03 419.41 52008.45 88888.00 2024-01-06 23:38:24.912 006 11170.07 419.37 52008.45 88888.00 2024-01-06 23:38:25.411 006 11170.05 419.35 52008.46 88888.00 2024-01-06 23:38:25.911 006 11170.07 419.35 52008.42 88888.00 2024-01-06 23:38:26.411 006 11170.09 419.35 52008.39 88888.00 2024-01-06 23:38:26.911 006 11170.12 419.37 52008.40 88888.00 2024-01-06 23:38:27.411 006 11170.09 419.40 52008.41 88888.00 2024-01-06 23:38:27.911 006 11170.02 419.39 52008.45 88888.00 2024-01-06 23:38:28.411 006 11170.03 419.37 52008.45 88888.00 2024-01-06 23:38:28.911 006 11170.06 419.42 52008.40 88888.00 2024-01-06 23:38:29.411 006 11170.03 419.46 52008.38 88888.00 2024-01-06 23:38:29.911 006 11170.02 419.36 52008.41 88888.00 2024-01-06 23:38:30.411 006 11170.05 419.34 52008.45 88888.00 2024-01-06 23:38:30.911 006 11170.02 419.37 52008.48 88888.00 2024-01-06 23:38:31.411 006 11170.07 419.40 52008.55 88888.00 2024-01-06 23:38:31.911 006 11170.05 419.36 52008.57 88888.00 2024-01-06 23:38:32.411 006 11169.98 419.34 52008.51 88888.00 2024-01-06 23:38:32.911 006 11169.98 419.37 52008.48 88888.00 2024-01-06 23:38:33.411 006 11170.01 419.37 52008.48 88888.00 2024-01-06 23:38:33.911 006 11170.01 419.34 52008.48 88888.00 2024-01-06 23:38:34.411 006 11170.03 419.37 52008.50 88888.00 2024-01-06 23:38:34.911 006 11170.02 419.40 52008.51 88888.00 2024-01-06 23:38:35.411 006 11170.02 419.45 52008.51 88888.00 2024-01-06 23:38:35.911 006 11170.03 419.39 52008.50 88888.00 2024-01-06 23:38:36.911 006 11170.05 419.40 52008.42 88888.00 2024-01-06 23:38:37.411 006 11170.07 419.37 52008.41 88888.00 2024-01-06 23:38:37.911 006 11170.09 419.39 52008.48 88888.00 2024-01-06 23:38:38.411 006 11170.08 419.40 52008.51 88888.00 2024-01-06 23:38:38.911 006 11170.09 419.42 52008.55 88888.00 2024-01-06 23:38:39.411 006 11170.09 419.48 52008.56 88888.00 2024-01-06 23:38:39.911 006 11170.08 419.45 52008.49 88888.00 2024-01-06 23:38:40.411 006 11170.09 419.41 52008.47 88888.00 2024-01-06 23:38:40.911 006 11170.10 419.39 52008.42 88888.00 2024-01-06 23:38:41.411 006 11170.12 419.36 52008.45 88888.00 2024-01-06 23:38:41.911 006 11170.15 419.34 52008.49 88888.00 2024-01-06 23:38:42.411 006 11170.14 419.32 52008.49 88888.00 2024-01-06 23:38:42.911 006 11170.09 419.38 52008.50 88888.00 2024-01-06 23:38:43.411 006 11170.05 419.39 52008.49 88888.00 2024-01-06 23:38:43.911 006 11170.03 419.37 52008.44 88888.00 2024-01-06 23:38:44.911 006 11170.03 419.35 52008.41 88888.00 2024-01-06 23:38:45.411 006 11170.05 419.37 52008.42 88888.00 2024-01-06 23:38:45.911 006 11170.03 419.40 52008.47 88888.00 2024-01-06 23:38:46.411 006 11170.02 419.41 52008.49 88888.00 2024-01-06 23:38:46.911 006 11170.06 419.44 52008.49 88888.00 2024-01-06 23:38:47.411 006 11170.06 419.41 52008.41 88888.00 2024-01-06 23:38:47.911 006 11170.09 419.40 52008.37 88888.00 2024-01-06 23:38:48.411 006 11170.11 419.42 52008.37 88888.00 2024-01-06 23:38:48.911 006 11170.12 419.49 52008.44 88888.00 2024-01-06 23:38:49.411 006 11170.14 419.46 52008.44 88888.00 2024-01-06 23:38:49.911 006 11170.12 419.42 52008.47 88888.00 2024-01-06 23:38:50.411 006 11170.07 419.41 52008.51 88888.00 2024-01-06 23:38:50.911 006 11170.08 419.41 52008.53 88888.00 2024-01-06 23:38:51.411 006 11170.06 419.42 52008.48 88888.00 2024-01-06 23:38:51.911 006 11170.08 419.40 52008.45 88888.00 2024-01-06 23:38:52.411 006 11170.09 419.42 52008.42 88888.00 2024-01-06 23:38:52.911 006 11170.11 419.48 52008.44 88888.00 2024-01-06 23:38:53.411 006 11170.10 419.47 52008.45 88888.00 2024-01-06 23:38:53.911 006 11170.10 419.50 52008.47 88888.00 2024-01-06 23:38:54.411 006 11170.09 419.51 52008.50 88888.00 2024-01-06 23:38:54.911 006 11170.06 419.47 52008.50 88888.00 2024-01-06 23:38:55.411 006 11170.02 419.46 52008.46 88888.00 2024-01-06 23:38:55.911 006 11170.07 419.46 52008.47 88888.00 2024-01-06 23:38:56.411 006 11170.06 419.46 52008.48 88888.00 2024-01-06 23:38:56.911 006 11170.03 419.47 52008.49 88888.00 2024-01-06 23:38:57.411 006 11170.03 419.49 52008.50 88888.00 2024-01-06 23:38:57.911 006 11170.03 419.46 52008.49 88888.00 2024-01-06 23:38:58.411 006 11170.06 419.44 52008.48 88888.00 2024-01-06 23:38:58.911 006 11170.03 419.45 52008.47 88888.00 2024-01-06 23:38:59.411 006 11170.08 419.54 52008.44 88888.00 2024-01-06 23:38:59.911 006 11170.12 419.54 52008.45 88888.00 2024-01-06 23:39:00.413 006 11170.12 419.48 52008.46 88888.00 2024-01-06 23:39:00.913 006 11170.10 419.46 52008.47 88888.00 2024-01-06 23:39:01.413 006 11170.10 419.46 52008.51 88888.00 2024-01-06 23:39:01.913 006 11170.07 419.49 52008.51 88888.00 2024-01-06 23:39:02.413 006 11170.03 419.50 52008.46 88888.00 2024-01-06 23:39:02.913 006 11170.03 419.46 52008.45 88888.00 2024-01-06 23:39:03.413 006 11170.07 419.46 52008.47 88888.00 2024-01-06 23:39:03.913 006 11170.05 419.41 52008.46 88888.00 2024-01-06 23:39:04.413 006 11170.00 419.41 52008.46 88888.00 2024-01-06 23:39:04.913 006 11169.98 419.42 52008.53 88888.00 2024-01-06 23:39:05.413 006 11169.94 419.41 52008.55 88888.00 2024-01-06 23:39:05.913 006 11169.97 419.40 52008.53 88888.00 2024-01-06 23:39:06.413 006 11170.01 419.49 52008.50 88888.00 2024-01-06 23:39:06.913 006 11170.07 419.51 52008.45 88888.00 2024-01-06 23:39:07.413 006 11170.07 419.48 52008.42 88888.00 2024-01-06 23:39:07.913 006 11170.08 419.45 52008.47 88888.00 2024-01-06 23:39:08.413 006 11170.03 419.50 52008.49 88888.00 2024-01-06 23:39:08.913 006 11170.07 419.49 52008.55 88888.00 2024-01-06 23:39:09.413 006 11170.03 419.47 52008.56 88888.00 2024-01-06 23:39:09.913 006 11170.01 419.47 52008.51 88888.00 2024-01-06 23:39:10.412 006 11170.00 419.46 52008.49 88888.00 2024-01-06 23:39:10.912 006 11169.99 419.44 52008.45 88888.00 2024-01-06 23:39:11.412 006 11170.02 419.44 52008.41 88888.00 2024-01-06 23:39:11.912 006 11170.05 419.42 52008.44 88888.00 2024-01-06 23:39:12.412 006 11170.05 419.41 52008.49 88888.00 2024-01-06 23:39:12.912 006 11170.02 419.42 52008.54 88888.00 2024-01-06 23:39:13.412 006 11169.99 419.44 52008.50 88888.00 2024-01-06 23:39:13.912 006 11170.01 419.42 52008.45 88888.00 2024-01-06 23:39:14.912 006 11170.03 419.44 52008.39 88888.00 2024-01-06 23:39:15.412 006 11170.07 419.46 52008.40 88888.00 2024-01-06 23:39:15.912 006 11170.08 419.45 52008.45 88888.00 2024-01-06 23:39:16.412 006 11169.99 419.42 52008.48 88888.00 2024-01-06 23:39:16.912 006 11169.99 419.49 52008.49 88888.00 2024-01-06 23:39:17.412 006 11170.03 419.49 52008.45 88888.00 2024-01-06 23:39:17.912 006 11170.05 419.46 52008.42 88888.00 2024-01-06 23:39:18.412 006 11170.05 419.48 52008.38 88888.00 2024-01-06 23:39:18.912 006 11170.05 419.48 52008.37 88888.00 2024-01-06 23:39:19.412 006 11170.05 419.42 52008.46 88888.00 2024-01-06 23:39:19.912 006 11170.03 419.46 52008.51 88888.00 2024-01-06 23:39:20.412 006 11170.01 419.44 52008.51 88888.00 2024-01-06 23:39:20.912 006 11170.00 419.40 52008.47 88888.00 2024-01-06 23:39:21.412 006 11170.00 419.46 52008.45 88888.00 2024-01-06 23:39:21.912 006 11169.97 419.46 52008.41 88888.00 2024-01-06 23:39:22.412 006 11170.02 419.40 52008.44 88888.00 2024-01-06 23:39:22.912 006 11170.03 419.40 52008.48 88888.00 2024-01-06 23:39:23.412 006 11170.02 419.37 52008.54 88888.00 2024-01-06 23:39:23.912 006 11170.01 419.45 52008.54 88888.00 2024-01-06 23:39:24.412 006 11170.05 419.46 52008.51 88888.00 2024-01-06 23:39:24.912 006 11170.02 419.45 52008.47 88888.00 2024-01-06 23:39:25.412 006 11170.02 419.45 52008.44 88888.00 2024-01-06 23:39:25.912 006 11170.06 419.48 52008.45 88888.00 2024-01-06 23:39:26.412 006 11170.08 419.44 52008.46 88888.00 2024-01-06 23:39:26.912 006 11170.03 419.44 52008.50 88888.00 2024-01-06 23:39:27.412 006 11170.08 419.48 52008.51 88888.00 2024-01-06 23:39:27.912 006 11170.06 419.49 52008.49 88888.00 2024-01-06 23:39:28.412 006 11170.02 419.52 52008.47 88888.00 2024-01-06 23:39:28.912 006 11170.05 419.55 52008.46 88888.00 2024-01-06 23:39:29.412 006 11170.06 419.47 52008.45 88888.00 2024-01-06 23:39:29.912 006 11170.09 419.44 52008.44 88888.00 2024-01-06 23:39:30.412 006 11170.10 419.45 52008.46 88888.00 2024-01-06 23:39:30.912 006 11170.10 419.40 52008.51 88888.00 2024-01-06 23:39:31.412 006 11170.07 419.40 52008.51 88888.00 2024-01-06 23:39:31.912 006 11170.02 419.48 52008.48 88888.00 2024-01-06 23:39:32.412 006 11169.95 419.46 52008.50 88888.00 2024-01-06 23:39:32.912 006 11170.00 419.50 52008.49 88888.00 2024-01-06 23:39:33.412 006 11170.01 419.47 52008.46 88888.00 2024-01-06 23:39:33.912 006 11170.06 419.46 52008.50 88888.00 2024-01-06 23:39:34.412 006 11170.02 419.41 52008.54 88888.00 2024-01-06 23:39:34.912 006 11170.00 419.39 52008.54 88888.00 2024-01-06 23:39:35.412 006 11170.00 419.42 52008.55 88888.00 2024-01-06 23:39:35.912 006 11170.06 419.44 52008.56 88888.00 2024-01-06 23:39:36.412 006 11170.07 419.41 52008.53 88888.00 2024-01-06 23:39:36.912 006 11170.09 419.46 52008.49 88888.00 2024-01-06 23:39:37.412 006 11170.09 419.51 52008.48 88888.00 2024-01-06 23:39:37.912 006 11170.08 419.54 52008.50 88888.00 2024-01-06 23:39:38.412 006 11170.06 419.51 52008.50 88888.00 2024-01-06 23:39:38.912 006 11170.06 419.51 52008.49 88888.00 2024-01-06 23:39:39.412 006 11170.07 419.49 52008.45 88888.00 2024-01-06 23:39:39.912 006 11170.09 419.49 52008.40 88888.00 2024-01-06 23:39:40.412 006 11170.10 419.49 52008.44 88888.00 2024-01-06 23:39:40.912 006 11170.11 419.48 52008.46 88888.00 2024-01-06 23:39:41.412 006 11170.11 419.51 52008.47 88888.00 2024-01-06 23:39:41.912 006 11170.12 419.54 52008.46 88888.00 2024-01-06 23:39:42.412 006 11170.14 419.54 52008.48 88888.00 2024-01-06 23:39:42.912 006 11170.12 419.50 52008.49 88888.00 2024-01-06 23:39:43.412 006 11170.10 419.50 52008.48 88888.00 2024-01-06 23:39:43.912 006 11170.06 419.51 52008.44 88888.00 2024-01-06 23:39:44.412 006 11170.06 419.49 52008.41 88888.00 2024-01-06 23:39:44.912 006 11170.11 419.48 52008.40 88888.00 2024-01-06 23:39:45.412 006 11170.17 419.46 52008.45 88888.00 2024-01-06 23:39:45.912 006 11170.18 419.48 52008.44 88888.00 2024-01-06 23:39:46.412 006 11170.14 419.44 52008.44 88888.00 2024-01-06 23:39:46.912 006 11170.12 419.42 52008.45 88888.00 2024-01-06 23:39:47.412 006 11170.09 419.40 52008.42 88888.00 2024-01-06 23:39:48.412 006 11170.08 419.48 52008.40 88888.00 2024-01-06 23:39:48.912 006 11170.10 419.51 52008.40 88888.00 2024-01-06 23:39:49.412 006 11170.12 419.54 52008.39 88888.00 2024-01-06 23:39:49.912 006 11170.12 419.47 52008.42 88888.00 2024-01-06 23:39:50.412 006 11170.10 419.51 52008.46 88888.00 2024-01-06 23:39:50.912 006 11170.05 419.52 52008.51 88888.00 2024-01-06 23:39:51.412 006 11170.02 419.50 52008.50 88888.00 2024-01-06 23:39:51.912 006 11170.11 419.48 52008.50 88888.00 2024-01-06 23:39:52.412 006 11170.12 419.50 52008.46 88888.00 2024-01-06 23:39:52.912 006 11170.12 419.47 52008.46 88888.00 2024-01-06 23:39:53.412 006 11170.14 419.47 52008.49 88888.00 2024-01-06 23:39:53.912 006 11170.11 419.52 52008.54 88888.00 2024-01-06 23:39:54.412 006 11170.10 419.51 52008.51 88888.00 2024-01-06 23:39:54.912 006 11170.10 419.51 52008.49 88888.00 2024-01-06 23:39:55.412 006 11170.10 419.49 52008.49 88888.00 2024-01-06 23:39:55.912 006 11170.09 419.49 52008.44 88888.00 2024-01-06 23:39:56.412 006 11170.11 419.41 52008.39 88888.00 2024-01-06 23:39:56.912 006 11170.15 419.42 52008.41 88888.00 2024-01-06 23:39:57.412 006 11170.21 419.51 52008.46 88888.00 2024-01-06 23:39:58.412 006 11170.19 419.46 52008.49 88888.00 2024-01-06 23:39:58.912 006 11170.17 419.49 52008.54 88888.00 2024-01-06 23:39:59.412 006 11170.16 419.52 52008.56 88888.00 2024-01-06 23:39:59.912 006 11170.14 419.48 52008.54 88888.00 2024-01-06 23:40:00.412 006 11170.15 419.47 52008.47 88888.00 2024-01-06 23:40:00.912 006 11170.17 419.45 52008.45 88888.00 2024-01-06 23:40:01.412 006 11170.20 419.50 52008.45 88888.00 2024-01-06 23:40:01.912 006 11170.20 419.49 52008.44 88888.00 2024-01-06 23:40:02.412 006 11170.19 419.51 52008.48 88888.00 2024-01-06 23:40:02.912 006 11170.19 419.50 52008.49 88888.00 2024-01-06 23:40:03.412 006 11170.23 419.51 52008.53 88888.00 2024-01-06 23:40:03.912 006 11170.20 419.49 52008.53 88888.00 2024-01-06 23:40:04.412 006 11170.21 419.45 52008.48 88888.00 2024-01-06 23:40:04.912 006 11170.23 419.46 52008.44 88888.00 2024-01-06 23:40:05.412 006 11170.27 419.48 52008.46 88888.00 2024-01-06 23:40:05.912 006 11170.27 419.51 52008.49 88888.00 2024-01-06 23:40:06.412 006 11170.25 419.52 52008.50 88888.00 2024-01-06 23:40:06.912 006 11170.28 419.55 52008.54 88888.00 2024-01-06 23:40:07.412 006 11170.20 419.51 52008.54 88888.00 2024-01-06 23:40:08.412 006 11170.20 419.48 52008.50 88888.00 2024-01-06 23:40:08.912 006 11170.20 419.49 52008.47 88888.00 2024-01-06 23:40:09.412 006 11170.23 419.50 52008.41 88888.00 2024-01-06 23:40:09.912 006 11170.21 419.51 52008.44 88888.00 2024-01-06 23:40:10.412 006 11170.25 419.50 52008.48 88888.00 2024-01-06 23:40:10.912 006 11170.23 419.56 52008.49 88888.00 2024-01-06 23:40:11.412 006 11170.20 419.52 52008.51 88888.00 2024-01-06 23:40:11.912 006 11170.24 419.52 52008.56 88888.00 2024-01-06 23:40:12.412 006 11170.24 419.54 52008.55 88888.00 2024-01-06 23:40:12.912 006 11170.20 419.55 52008.50 88888.00 2024-01-06 23:40:13.412 006 11170.23 419.57 52008.49 88888.00 2024-01-06 23:40:13.912 006 11170.21 419.55 52008.47 88888.00 2024-01-06 23:40:14.412 006 11170.20 419.51 52008.44 88888.00 2024-01-06 23:40:14.912 006 11170.28 419.56 52008.48 88888.00 2024-01-06 23:40:15.412 006 11170.29 419.55 52008.49 88888.00 2024-01-06 23:40:15.912 006 11170.27 419.54 52008.45 88888.00 2024-01-06 23:40:16.412 006 11170.25 419.51 52008.51 88888.00 2024-01-06 23:40:16.912 006 11170.26 419.54 52008.51 88888.00 2024-01-06 23:40:17.412 006 11170.26 419.51 52008.46 88888.00 2024-01-06 23:40:17.912 006 11170.27 419.54 52008.46 88888.00 2024-01-06 23:40:18.412 006 11170.24 419.49 52008.46 88888.00 2024-01-06 23:40:18.912 006 11170.25 419.52 52008.45 88888.00 2024-01-06 23:40:19.412 006 11170.25 419.56 52008.47 88888.00 2024-01-06 23:40:19.912 006 11170.27 419.54 52008.50 88888.00 2024-01-06 23:40:20.412 006 11170.25 419.51 52008.51 88888.00 2024-01-06 23:40:20.912 006 11170.20 419.51 52008.49 88888.00 2024-01-06 23:40:21.412 006 11170.23 419.55 52008.50 88888.00 2024-01-06 23:40:21.912 006 11170.21 419.61 52008.48 88888.00 2024-01-06 23:40:22.412 006 11170.23 419.60 52008.46 88888.00 2024-01-06 23:40:22.912 006 11170.27 419.59 52008.46 88888.00 2024-01-06 23:40:23.412 006 11170.28 419.57 52008.45 88888.00 2024-01-06 23:40:23.912 006 11170.33 419.63 52008.45 88888.00 2024-01-06 23:40:24.412 006 11170.32 419.61 52008.41 88888.00 2024-01-06 23:40:24.912 006 11170.35 419.64 52008.41 88888.00 2024-01-06 23:40:25.412 006 11170.34 419.64 52008.44 88888.00 2024-01-06 23:40:25.912 006 11170.34 419.58 52008.48 88888.00 2024-01-06 23:40:26.412 006 11170.35 419.61 52008.51 88888.00 2024-01-06 23:40:26.912 006 11170.34 419.60 52008.46 88888.00 2024-01-06 23:40:27.412 006 11170.36 419.59 52008.42 88888.00 2024-01-06 23:40:27.912 006 11170.35 419.56 52008.44 88888.00 2024-01-06 23:40:28.412 006 11170.33 419.58 52008.42 88888.00 2024-01-06 23:40:28.912 006 11170.26 419.59 52008.39 88888.00 2024-01-06 23:40:29.412 006 11170.23 419.54 52008.46 88888.00 2024-01-06 23:40:29.912 006 11170.28 419.55 52008.54 88888.00 2024-01-06 23:40:30.412 006 11170.28 419.61 52008.56 88888.00 2024-01-06 23:40:30.912 006 11170.29 419.61 52008.54 88888.00 2024-01-06 23:40:31.412 006 11170.26 419.63 52008.54 88888.00 2024-01-06 23:40:31.912 006 11170.28 419.61 52008.49 88888.00 2024-01-06 23:40:32.412 006 11170.25 419.60 52008.45 88888.00 2024-01-06 23:40:32.912 006 11170.27 419.55 52008.48 88888.00 2024-01-06 23:40:33.412 006 11170.29 419.56 52008.45 88888.00 2024-01-06 23:40:33.912 006 11170.29 419.54 52008.41 88888.00 2024-01-06 23:40:34.412 006 11170.30 419.52 52008.44 88888.00 2024-01-06 23:40:34.912 006 11170.30 419.52 52008.47 88888.00 2024-01-06 23:40:35.412 006 11170.29 419.51 52008.50 88888.00 2024-01-06 23:40:35.912 006 11170.27 419.60 52008.54 88888.00 2024-01-06 23:40:36.412 006 11170.24 419.57 52008.51 88888.00 2024-01-06 23:40:36.912 006 11170.23 419.56 52008.50 88888.00 2024-01-06 23:40:37.412 006 11170.28 419.58 52008.48 88888.00 2024-01-06 23:40:37.912 006 11170.32 419.56 52008.47 88888.00 2024-01-06 23:40:38.412 006 11170.27 419.51 52008.47 88888.00 2024-01-06 23:40:38.912 006 11170.26 419.55 52008.51 88888.00 2024-01-06 23:40:39.412 006 11170.27 419.58 52008.56 88888.00 2024-01-06 23:40:39.912 006 11170.28 419.56 52008.58 88888.00 2024-01-06 23:40:40.412 006 11170.23 419.55 52008.56 88888.00 2024-01-06 23:40:40.912 006 11170.24 419.54 52008.57 88888.00 2024-01-06 23:40:41.412 006 11170.25 419.59 52008.57 88888.00 2024-01-06 23:40:41.912 006 11170.26 419.61 52008.56 88888.00 2024-01-06 23:40:42.412 006 11170.28 419.56 52008.55 88888.00 2024-01-06 23:40:42.912 006 11170.29 419.55 52008.53 88888.00 2024-01-06 23:40:43.412 006 11170.36 419.56 52008.53 88888.00 2024-01-06 23:40:43.912 006 11170.30 419.56 52008.58 88888.00 2024-01-06 23:40:44.412 006 11170.27 419.63 52008.62 88888.00 2024-01-06 23:40:44.912 006 11170.27 419.66 52008.64 88888.00 2024-01-06 23:40:45.412 006 11170.26 419.60 52008.59 88888.00 2024-01-06 23:40:45.912 006 11170.25 419.59 52008.57 88888.00 2024-01-06 23:40:46.412 006 11170.24 419.57 52008.56 88888.00 2024-01-06 23:40:46.912 006 11170.26 419.58 52008.55 88888.00 2024-01-06 23:40:47.412 006 11170.28 419.58 52008.54 88888.00 2024-01-06 23:40:47.912 006 11170.24 419.55 52008.58 88888.00 2024-01-06 23:40:48.412 006 11170.24 419.55 52008.59 88888.00 2024-01-06 23:40:48.912 006 11170.23 419.54 52008.57 88888.00 2024-01-06 23:40:49.412 006 11170.17 419.52 52008.54 88888.00 2024-01-06 23:40:49.912 006 11170.19 419.54 52008.55 88888.00 2024-01-06 23:40:50.412 006 11170.16 419.58 52008.55 88888.00 2024-01-06 23:40:50.912 006 11170.19 419.57 52008.51 88888.00 2024-01-06 23:40:51.412 006 11170.24 419.54 52008.48 88888.00 2024-01-06 23:40:51.912 006 11170.29 419.56 52008.49 88888.00 2024-01-06 23:40:52.412 006 11170.27 419.58 52008.55 88888.00 2024-01-06 23:40:52.912 006 11170.19 419.52 52008.60 88888.00 2024-01-06 23:40:53.412 006 11170.17 419.51 52008.59 88888.00 2024-01-06 23:40:53.912 006 11170.20 419.57 52008.54 88888.00 2024-01-06 23:40:54.412 006 11170.24 419.60 52008.53 88888.00 2024-01-06 23:40:54.912 006 11170.23 419.59 52008.50 88888.00 2024-01-06 23:40:55.412 006 11170.21 419.65 52008.48 88888.00 2024-01-06 23:40:55.912 006 11170.23 419.65 52008.48 88888.00 2024-01-06 23:40:56.412 006 11170.21 419.57 52008.50 88888.00 2024-01-06 23:40:56.912 006 11170.19 419.58 52008.54 88888.00 2024-01-06 23:40:57.412 006 11170.20 419.63 52008.54 88888.00 2024-01-06 23:40:57.912 006 11170.26 419.64 52008.49 88888.00 2024-01-06 23:40:58.413 006 11170.25 419.63 52008.47 88888.00 2024-01-06 23:40:58.913 006 11170.28 419.61 52008.46 88888.00 2024-01-06 23:40:59.912 006 11170.24 419.67 52008.46 88888.00 2024-01-06 23:41:00.412 006 11170.20 419.61 52008.49 88888.00 2024-01-06 23:41:00.912 006 11170.24 419.58 52008.54 88888.00 2024-01-06 23:41:01.412 006 11170.27 419.61 52008.54 88888.00 2024-01-06 23:41:01.912 006 11170.25 419.64 52008.56 88888.00 2024-01-06 23:41:02.412 006 11170.25 419.70 52008.55 88888.00 2024-01-06 23:41:02.912 006 11170.24 419.73 52008.51 88888.00 2024-01-06 23:41:03.412 006 11170.23 419.65 52008.51 88888.00 2024-01-06 23:41:03.912 006 11170.20 419.69 52008.51 88888.00 2024-01-06 23:41:04.412 006 11170.25 419.68 52008.50 88888.00 2024-01-06 23:41:04.912 006 11170.26 419.65 52008.49 88888.00 2024-01-06 23:41:05.412 006 11170.26 419.67 52008.53 88888.00 2024-01-06 23:41:05.912 006 11170.27 419.66 52008.55 88888.00 2024-01-06 23:41:06.412 006 11170.24 419.65 52008.59 88888.00 2024-01-06 23:41:06.912 006 11170.16 419.61 52008.63 88888.00 2024-01-06 23:41:07.912 006 11170.10 419.61 52008.60 88888.00 2024-01-06 23:41:08.412 006 11170.18 419.67 52008.58 88888.00 2024-01-06 23:41:08.912 006 11170.19 419.70 52008.58 88888.00 2024-01-06 23:41:09.912 006 11170.18 419.68 52008.62 88888.00 2024-01-06 23:41:10.412 006 11170.19 419.69 52008.58 88888.00 2024-01-06 23:41:10.912 006 11170.17 419.70 52008.59 88888.00 2024-01-06 23:41:11.412 006 11170.19 419.69 52008.58 88888.00 2024-01-06 23:41:11.912 006 11170.20 419.66 52008.56 88888.00 2024-01-06 23:41:12.412 006 11170.21 419.65 52008.56 88888.00 2024-01-06 23:41:12.912 006 11170.20 419.68 52008.58 88888.00 2024-01-06 23:41:13.412 006 11170.18 419.68 52008.59 88888.00 2024-01-06 23:41:13.912 006 11170.17 419.65 52008.63 88888.00 2024-01-06 23:41:14.412 006 11170.18 419.68 52008.64 88888.00 2024-01-06 23:41:14.913 006 11170.18 419.67 52008.65 88888.00 2024-01-06 23:41:15.413 006 11170.19 419.63 52008.62 88888.00 2024-01-06 23:41:15.913 006 11170.23 419.61 52008.64 88888.00 2024-01-06 23:41:16.413 006 11170.23 419.61 52008.68 88888.00 2024-01-06 23:41:16.913 006 11170.19 419.66 52008.71 88888.00 2024-01-06 23:41:17.413 006 11170.15 419.67 52008.66 88888.00 2024-01-06 23:41:17.913 006 11170.14 419.58 52008.56 88888.00 2024-01-06 23:41:18.413 006 11170.15 419.64 52008.50 88888.00 2024-01-06 23:41:18.913 006 11170.18 419.65 52008.48 88888.00 2024-01-06 23:41:19.912 006 11170.20 419.67 52008.55 88888.00 2024-01-06 23:41:20.412 006 11170.19 419.68 52008.55 88888.00 2024-01-06 23:41:20.912 006 11170.17 419.67 52008.58 88888.00 2024-01-06 23:41:21.412 006 11170.16 419.66 52008.58 88888.00 2024-01-06 23:41:21.912 006 11170.18 419.65 52008.54 88888.00 2024-01-06 23:41:22.412 006 11170.21 419.60 52008.50 88888.00 2024-01-06 23:41:22.912 006 11170.26 419.64 52008.47 88888.00 2024-01-06 23:41:23.412 006 11170.28 419.67 52008.50 88888.00 2024-01-06 23:41:23.912 006 11170.28 419.66 52008.53 88888.00 2024-01-06 23:41:24.412 006 11170.28 419.64 52008.55 88888.00 2024-01-06 23:41:24.913 006 11170.26 419.65 52008.55 88888.00 2024-01-06 23:41:25.413 006 11170.23 419.64 52008.56 88888.00 2024-01-06 23:41:25.913 006 11170.18 419.58 52008.58 88888.00 2024-01-06 23:41:26.413 006 11170.18 419.54 52008.54 88888.00 2024-01-06 23:41:26.913 006 11170.21 419.50 52008.50 88888.00 2024-01-06 23:41:27.413 006 11170.23 419.52 52008.44 88888.00 2024-01-06 23:41:27.913 006 11170.21 419.51 52008.45 88888.00 2024-01-06 23:41:28.413 006 11170.26 419.60 52008.45 88888.00 2024-01-06 23:41:28.913 006 11170.29 419.61 52008.47 88888.00 2024-01-06 23:41:29.913 006 11170.26 419.58 52008.54 88888.00 2024-01-06 23:41:30.413 006 11170.24 419.58 52008.54 88888.00 2024-01-06 23:41:30.913 006 11170.24 419.65 52008.48 88888.00 2024-01-06 23:41:31.413 006 11170.32 419.63 52008.47 88888.00 2024-01-06 23:41:31.913 006 11170.30 419.64 52008.47 88888.00 2024-01-06 23:41:32.413 006 11170.30 419.66 52008.47 88888.00 2024-01-06 23:41:32.913 006 11170.27 419.65 52008.46 88888.00 2024-01-06 23:41:33.413 006 11170.30 419.66 52008.50 88888.00 2024-01-06 23:41:33.913 006 11170.29 419.65 52008.51 88888.00 2024-01-06 23:41:34.413 006 11170.26 419.65 52008.56 88888.00 2024-01-06 23:41:34.913 006 11170.24 419.64 52008.60 88888.00 2024-01-06 23:41:35.413 006 11170.20 419.63 52008.60 88888.00 2024-01-06 23:41:35.913 006 11170.19 419.61 52008.53 88888.00 2024-01-06 23:41:36.413 006 11170.25 419.61 52008.51 88888.00 2024-01-06 23:41:36.913 006 11170.33 419.63 52008.50 88888.00 2024-01-06 23:41:37.413 006 11170.29 419.66 52008.49 88888.00 2024-01-06 23:41:37.913 006 11170.27 419.70 52008.48 88888.00 2024-01-06 23:41:38.413 006 11170.25 419.67 52008.50 88888.00 2024-01-06 23:41:38.913 006 11170.28 419.66 52008.50 88888.00 2024-01-06 23:41:40.403 006 11170.27 419.70 52008.50 88888.00 2024-01-06 23:41:40.903 006 11170.27 419.69 52008.49 88888.00 2024-01-06 23:41:41.403 006 11170.29 419.71 52008.45 88888.00 2024-01-06 23:41:41.903 006 11170.29 419.65 52008.45 88888.00 2024-01-06 23:41:42.403 006 11170.30 419.60 52008.44 88888.00 2024-01-06 23:41:42.903 006 11170.33 419.65 52008.47 88888.00 2024-01-06 23:41:43.403 006 11170.27 419.66 52008.51 88888.00 2024-01-06 23:41:43.903 006 11170.26 419.63 52008.54 88888.00 2024-01-06 23:41:44.403 006 11170.27 419.65 52008.55 88888.00 2024-01-06 23:41:44.903 006 11170.28 419.68 52008.56 88888.00 2024-01-06 23:41:45.403 006 11170.29 419.67 52008.55 88888.00 2024-01-06 23:41:45.903 006 11170.30 419.64 52008.53 88888.00 2024-01-06 23:41:46.403 006 11170.32 419.66 52008.50 88888.00 2024-01-06 23:41:46.903 006 11170.28 419.67 52008.49 88888.00 2024-01-06 23:41:47.403 006 11170.24 419.71 52008.51 88888.00 2024-01-06 23:41:47.903 006 11170.26 419.69 52008.56 88888.00 2024-01-06 23:41:48.403 006 11170.27 419.65 52008.56 88888.00 2024-01-06 23:41:48.903 006 11170.27 419.66 52008.56 88888.00 2024-01-06 23:41:49.403 006 11170.26 419.67 52008.56 88888.00 2024-01-06 23:41:49.903 006 11170.21 419.64 52008.58 88888.00 2024-01-06 23:41:50.403 006 11170.21 419.59 52008.55 88888.00 2024-01-06 23:41:50.903 006 11170.25 419.59 52008.54 88888.00 2024-01-06 23:41:51.403 006 11170.23 419.64 52008.56 88888.00 2024-01-06 23:41:51.903 006 11170.23 419.61 52008.58 88888.00 2024-01-06 23:41:52.403 006 11170.21 419.55 52008.63 88888.00 2024-01-06 23:41:52.903 006 11170.19 419.52 52008.59 88888.00 2024-01-06 23:41:53.403 006 11170.21 419.55 52008.57 88888.00 2024-01-06 23:41:53.903 006 11170.19 419.60 52008.56 88888.00 2024-01-06 23:41:54.403 006 11170.16 419.63 52008.54 88888.00 2024-01-06 23:41:54.903 006 11170.18 419.67 52008.56 88888.00 2024-01-06 23:41:55.403 006 11170.24 419.60 52008.56 88888.00 2024-01-06 23:41:55.903 006 11170.24 419.63 52008.57 88888.00 2024-01-06 23:41:56.403 006 11170.23 419.70 52008.56 88888.00 2024-01-06 23:41:56.903 006 11170.25 419.70 52008.55 88888.00 2024-01-06 23:41:57.403 006 11170.26 419.69 52008.51 88888.00 2024-01-06 23:41:57.903 006 11170.28 419.70 52008.48 88888.00 2024-01-06 23:41:58.403 006 11170.29 419.69 52008.45 88888.00 2024-01-06 23:41:58.903 006 11170.28 419.64 52008.44 88888.00 2024-01-06 23:41:59.403 006 11170.24 419.66 52008.49 88888.00 2024-01-06 23:41:59.903 006 11170.28 419.64 52008.54 88888.00 2024-01-06 23:42:00.403 006 11170.29 419.64 52008.53 88888.00 2024-01-06 23:42:00.903 006 11170.28 419.66 52008.50 88888.00 2024-01-06 23:42:01.403 006 11170.25 419.70 52008.54 88888.00 2024-01-06 23:42:01.903 006 11170.24 419.69 52008.51 88888.00 2024-01-06 23:42:02.403 006 11170.24 419.69 52008.51 88888.00 2024-01-06 23:42:02.903 006 11170.25 419.67 52008.53 88888.00 2024-01-06 23:42:03.403 006 11170.25 419.65 52008.53 88888.00 2024-01-06 23:42:03.903 006 11170.28 419.73 52008.51 88888.00 2024-01-06 23:42:04.403 006 11170.32 419.70 52008.55 88888.00 2024-01-06 23:42:04.903 006 11170.29 419.66 52008.57 88888.00 2024-01-06 23:42:05.403 006 11170.32 419.68 52008.59 88888.00 2024-01-06 23:42:05.903 006 11170.29 419.68 52008.58 88888.00 2024-01-06 23:42:06.403 006 11170.25 419.70 52008.56 88888.00 2024-01-06 23:42:06.903 006 11170.29 419.66 52008.55 88888.00 2024-01-06 23:42:07.403 006 11170.30 419.60 52008.51 88888.00 2024-01-06 23:42:07.903 006 11170.36 419.63 52008.48 88888.00 2024-01-06 23:42:08.403 006 11170.35 419.66 52008.50 88888.00 2024-01-06 23:42:08.903 006 11170.29 419.64 52008.50 88888.00 2024-01-06 23:42:09.403 006 11170.30 419.58 52008.56 88888.00 2024-01-06 23:42:09.903 006 11170.29 419.58 52008.63 88888.00 2024-01-06 23:42:10.403 006 11170.27 419.60 52008.62 88888.00 2024-01-06 23:42:10.903 006 11170.27 419.58 52008.58 88888.00 2024-01-06 23:42:11.403 006 11170.26 419.63 52008.55 88888.00 2024-01-06 23:42:11.903 006 11170.27 419.63 52008.54 88888.00 2024-01-06 23:42:12.403 006 11170.28 419.66 52008.56 88888.00 2024-01-06 23:42:12.903 006 11170.28 419.66 52008.53 88888.00 2024-01-06 23:42:13.403 006 11170.32 419.66 52008.54 88888.00 2024-01-06 23:42:13.903 006 11170.32 419.64 52008.57 88888.00 2024-01-06 23:42:14.403 006 11170.32 419.63 52008.57 88888.00 2024-01-06 23:42:14.903 006 11170.33 419.61 52008.58 88888.00 2024-01-06 23:42:15.403 006 11170.32 419.59 52008.54 88888.00 2024-01-06 23:42:15.903 006 11170.29 419.64 52008.49 88888.00 2024-01-06 23:42:16.403 006 11170.21 419.65 52008.46 88888.00 2024-01-06 23:42:16.903 006 11170.27 419.67 52008.48 88888.00 2024-01-06 23:42:17.403 006 11170.41 419.66 52008.50 88888.00 2024-01-06 23:42:17.903 006 11170.38 419.66 52008.53 88888.00 2024-01-06 23:42:18.403 006 11170.33 419.63 52008.54 88888.00 2024-01-06 23:42:18.903 006 11170.34 419.65 52008.55 88888.00 2024-01-06 23:42:19.403 006 11170.33 419.61 52008.54 88888.00 2024-01-06 23:42:19.903 006 11170.27 419.58 52008.50 88888.00 2024-01-06 23:42:20.403 006 11170.25 419.67 52008.49 88888.00 2024-01-06 23:42:20.903 006 11170.30 419.67 52008.47 88888.00 2024-01-06 23:42:21.403 006 11170.29 419.63 52008.47 88888.00 2024-01-06 23:42:21.903 006 11170.25 419.60 52008.50 88888.00 2024-01-06 23:42:22.403 006 11170.24 419.65 52008.53 88888.00 2024-01-06 23:42:22.903 006 11170.28 419.65 52008.54 88888.00 2024-01-06 23:42:23.403 006 11170.20 419.66 52008.55 88888.00 2024-01-06 23:42:23.903 006 11170.16 419.67 52008.57 88888.00 2024-01-06 23:42:24.403 006 11170.18 419.68 52008.57 88888.00 2024-01-06 23:42:24.903 006 11170.19 419.70 52008.54 88888.00 2024-01-06 23:42:25.403 006 11170.20 419.76 52008.50 88888.00 2024-01-06 23:42:25.903 006 11170.23 419.74 52008.49 88888.00 2024-01-06 23:42:26.403 006 11170.20 419.67 52008.51 88888.00 2024-01-06 23:42:26.903 006 11170.24 419.68 52008.51 88888.00 2024-01-06 23:42:27.403 006 11170.26 419.69 52008.48 88888.00 2024-01-06 23:42:27.903 006 11170.25 419.65 52008.54 88888.00 2024-01-06 23:42:28.403 006 11170.19 419.64 52008.56 88888.00 2024-01-06 23:42:28.903 006 11170.18 419.67 52008.54 88888.00 2024-01-06 23:42:29.403 006 11170.20 419.68 52008.50 88888.00 2024-01-06 23:42:29.903 006 11170.21 419.71 52008.47 88888.00 2024-01-06 23:42:30.403 006 11170.21 419.70 52008.47 88888.00 2024-01-06 23:42:30.903 006 11170.20 419.71 52008.50 88888.00 2024-01-06 23:42:31.403 006 11170.20 419.70 52008.53 88888.00 2024-01-06 23:42:31.903 006 11170.17 419.73 52008.53 88888.00 2024-01-06 23:42:32.403 006 11170.14 419.74 52008.54 88888.00 2024-01-06 23:42:32.903 006 11170.16 419.74 52008.53 88888.00 2024-01-06 23:42:33.403 006 11170.20 419.65 52008.50 88888.00 2024-01-06 23:42:33.903 006 11170.19 419.66 52008.49 88888.00 2024-01-06 23:42:34.403 006 11170.15 419.71 52008.47 88888.00 2024-01-06 23:42:34.903 006 11170.14 419.70 52008.46 88888.00 2024-01-06 23:42:35.403 006 11170.14 419.70 52008.50 88888.00 2024-01-06 23:42:35.903 006 11170.15 419.70 52008.54 88888.00 2024-01-06 23:42:36.403 006 11170.15 419.75 52008.49 88888.00 2024-01-06 23:42:36.903 006 11170.18 419.81 52008.48 88888.00 2024-01-06 23:42:37.403 006 11170.17 419.80 52008.44 88888.00 2024-01-06 23:42:37.903 006 11170.18 419.79 52008.45 88888.00 2024-01-06 23:42:38.403 006 11170.20 419.77 52008.44 88888.00 2024-01-06 23:42:38.903 006 11170.20 419.73 52008.40 88888.00 2024-01-06 23:42:39.403 006 11170.21 419.73 52008.40 88888.00 2024-01-06 23:42:39.903 006 11170.24 419.75 52008.38 88888.00 2024-01-06 23:42:40.404 006 11170.24 419.74 52008.37 88888.00 2024-01-06 23:42:40.904 006 11170.20 419.73 52008.44 88888.00 2024-01-06 23:42:41.404 006 11170.18 419.70 52008.47 88888.00 2024-01-06 23:42:41.904 006 11170.21 419.77 52008.45 88888.00 2024-01-06 23:42:42.404 006 11170.20 419.75 52008.41 88888.00 2024-01-06 23:42:42.904 006 11170.21 419.77 52008.40 88888.00 2024-01-06 23:42:43.404 006 11170.23 419.70 52008.39 88888.00 2024-01-06 23:42:43.904 006 11170.25 419.68 52008.39 88888.00 2024-01-06 23:42:44.404 006 11170.24 419.73 52008.40 88888.00 2024-01-06 23:42:44.904 006 11170.23 419.70 52008.41 88888.00 2024-01-06 23:42:45.403 006 11170.19 419.70 52008.44 88888.00 2024-01-06 23:42:45.903 006 11170.21 419.67 52008.47 88888.00 2024-01-06 23:42:46.403 006 11170.21 419.70 52008.47 88888.00 2024-01-06 23:42:46.903 006 11170.23 419.75 52008.44 88888.00 2024-01-06 23:42:47.403 006 11170.25 419.78 52008.42 88888.00 2024-01-06 23:42:47.903 006 11170.24 419.74 52008.44 88888.00 2024-01-06 23:42:48.403 006 11170.27 419.76 52008.40 88888.00 2024-01-06 23:42:48.903 006 11170.26 419.76 52008.39 88888.00 2024-01-06 23:42:49.403 006 11170.25 419.73 52008.38 88888.00 2024-01-06 23:42:49.903 006 11170.24 419.67 52008.40 88888.00 2024-01-06 23:42:50.403 006 11170.20 419.67 52008.42 88888.00 2024-01-06 23:42:51.403 006 11170.26 419.67 52008.38 88888.00 2024-01-06 23:42:51.903 006 11170.25 419.68 52008.38 88888.00 2024-01-06 23:42:52.403 006 11170.21 419.67 52008.40 88888.00 2024-01-06 23:42:52.903 006 11170.23 419.71 52008.41 88888.00 2024-01-06 23:42:53.403 006 11170.27 419.75 52008.38 88888.00 2024-01-06 23:42:53.903 006 11170.27 419.76 52008.39 88888.00 2024-01-06 23:42:54.403 006 11170.28 419.78 52008.44 88888.00 2024-01-06 23:42:54.903 006 11170.28 419.74 52008.45 88888.00 2024-01-06 23:42:55.403 006 11170.27 419.76 52008.45 88888.00 2024-01-06 23:42:55.903 006 11170.29 419.77 52008.49 88888.00 2024-01-06 23:42:56.403 006 11170.28 419.78 52008.49 88888.00 2024-01-06 23:42:56.903 006 11170.27 419.79 52008.47 88888.00 2024-01-06 23:42:57.403 006 11170.28 419.76 52008.46 88888.00 2024-01-06 23:42:57.903 006 11170.28 419.77 52008.45 88888.00 2024-01-06 23:42:58.403 006 11170.27 419.76 52008.40 88888.00 2024-01-06 23:42:58.903 006 11170.29 419.77 52008.40 88888.00 2024-01-06 23:42:59.403 006 11170.29 419.79 52008.44 88888.00 2024-01-06 23:42:59.903 006 11170.27 419.78 52008.49 88888.00 2024-01-06 23:43:00.403 006 11170.21 419.78 52008.50 88888.00 2024-01-06 23:43:01.403 006 11170.21 419.76 52008.46 88888.00 2024-01-06 23:43:01.903 006 11170.23 419.77 52008.44 88888.00 2024-01-06 23:43:02.403 006 11170.20 419.79 52008.46 88888.00 2024-01-06 23:43:02.903 006 11170.18 419.76 52008.45 88888.00 2024-01-06 23:43:03.403 006 11170.20 419.77 52008.46 88888.00 2024-01-06 23:43:03.903 006 11170.23 419.80 52008.46 88888.00 2024-01-06 23:43:04.403 006 11170.25 419.77 52008.47 88888.00 2024-01-06 23:43:04.903 006 11170.24 419.76 52008.47 88888.00 2024-01-06 23:43:05.403 006 11170.25 419.79 52008.46 88888.00 2024-01-06 23:43:05.903 006 11170.24 419.81 52008.45 88888.00 2024-01-06 23:43:06.403 006 11170.23 419.79 52008.39 88888.00 2024-01-06 23:43:06.903 006 11170.25 419.78 52008.40 88888.00 2024-01-06 23:43:07.403 006 11170.29 419.85 52008.39 88888.00 2024-01-06 23:43:07.903 006 11170.29 419.86 52008.41 88888.00 2024-01-06 23:43:08.403 006 11170.34 419.83 52008.42 88888.00 2024-01-06 23:43:08.903 006 11170.29 419.80 52008.45 88888.00 2024-01-06 23:43:09.403 006 11170.24 419.81 52008.51 88888.00 2024-01-06 23:43:09.903 006 11170.23 419.84 52008.53 88888.00 2024-01-06 23:43:10.403 006 11170.25 419.83 52008.53 88888.00 2024-01-06 23:43:10.903 006 11170.24 419.84 52008.49 88888.00 2024-01-06 23:43:11.403 006 11170.21 419.81 52008.49 88888.00 2024-01-06 23:43:11.903 006 11170.25 419.79 52008.49 88888.00 2024-01-06 23:43:12.403 006 11170.24 419.77 52008.50 88888.00 2024-01-06 23:43:12.903 006 11170.24 419.74 52008.50 88888.00 2024-01-06 23:43:13.403 006 11170.19 419.78 52008.57 88888.00 2024-01-06 23:43:13.903 006 11170.25 419.81 52008.58 88888.00 2024-01-06 23:43:14.403 006 11170.23 419.79 52008.58 88888.00 2024-01-06 23:43:14.903 006 11170.19 419.86 52008.63 88888.00 2024-01-06 23:43:15.403 006 11170.24 419.84 52008.60 88888.00 2024-01-06 23:43:15.903 006 11170.23 419.84 52008.55 88888.00 2024-01-06 23:43:16.403 006 11170.24 419.80 52008.53 88888.00 2024-01-06 23:43:16.903 006 11170.26 419.79 52008.56 88888.00 2024-01-06 23:43:17.403 006 11170.26 419.80 52008.54 88888.00 2024-01-06 23:43:17.903 006 11170.28 419.79 52008.51 88888.00 2024-01-06 23:43:18.403 006 11170.26 419.84 52008.51 88888.00 2024-01-06 23:43:18.903 006 11170.28 419.80 52008.53 88888.00 2024-01-06 23:43:19.403 006 11170.30 419.80 52008.53 88888.00 2024-01-06 23:43:19.903 006 11170.30 419.80 52008.50 88888.00 2024-01-06 23:43:20.403 006 11170.29 419.77 52008.50 88888.00 2024-01-06 23:43:20.903 006 11170.30 419.75 52008.50 88888.00 2024-01-06 23:43:21.403 006 11170.28 419.78 52008.48 88888.00 2024-01-06 23:43:21.903 006 11170.28 419.84 52008.48 88888.00 2024-01-06 23:43:22.403 006 11170.32 419.79 52008.47 88888.00 2024-01-06 23:43:22.903 006 11170.32 419.77 52008.54 88888.00 2024-01-06 23:43:23.403 006 11170.29 419.84 52008.54 88888.00 2024-01-06 23:43:23.903 006 11170.30 419.85 52008.49 88888.00 2024-01-06 23:43:24.403 006 11170.25 419.89 52008.53 88888.00 2024-01-06 23:43:24.903 006 11170.23 419.85 52008.46 88888.00 2024-01-06 23:43:25.403 006 11170.25 419.80 52008.44 88888.00 2024-01-06 23:43:25.903 006 11170.26 419.87 52008.46 88888.00 2024-01-06 23:43:26.403 006 11170.29 419.85 52008.45 88888.00 2024-01-06 23:43:26.903 006 11170.32 419.85 52008.45 88888.00 2024-01-06 23:43:27.403 006 11170.28 419.90 52008.47 88888.00 2024-01-06 23:43:27.903 006 11170.27 419.88 52008.48 88888.00 2024-01-06 23:43:28.403 006 11170.26 419.92 52008.51 88888.00 2024-01-06 23:43:28.903 006 11170.20 419.92 52008.53 88888.00 2024-01-06 23:43:29.403 006 11170.16 419.89 52008.53 88888.00 2024-01-06 23:43:29.903 006 11170.15 419.87 52008.48 88888.00 2024-01-06 23:43:30.403 006 11170.17 419.92 52008.42 88888.00 2024-01-06 23:43:30.903 006 11170.19 419.84 52008.45 88888.00 2024-01-06 23:43:31.404 006 11170.19 419.84 52008.49 88888.00 2024-01-06 23:43:31.904 006 11170.16 419.85 52008.51 88888.00 2024-01-06 23:43:32.404 006 11170.11 419.80 52008.54 88888.00 2024-01-06 23:43:32.904 006 11170.12 419.84 52008.56 88888.00 2024-01-06 23:43:33.404 006 11170.17 419.87 52008.53 88888.00 2024-01-06 23:43:33.904 006 11170.19 419.89 52008.51 88888.00 2024-01-06 23:43:34.404 006 11170.20 419.88 52008.48 88888.00 2024-01-06 23:43:34.904 006 11170.20 419.87 52008.46 88888.00 2024-01-06 23:43:35.404 006 11170.20 419.89 52008.51 88888.00 2024-01-06 23:43:35.904 006 11170.19 419.86 52008.56 88888.00 2024-01-06 23:43:36.403 006 11170.17 419.85 52008.56 88888.00 2024-01-06 23:43:36.903 006 11170.17 419.87 52008.57 88888.00 2024-01-06 23:43:37.403 006 11170.17 419.93 52008.55 88888.00 2024-01-06 23:43:37.903 006 11170.20 419.90 52008.53 88888.00 2024-01-06 23:43:38.403 006 11170.23 419.89 52008.47 88888.00 2024-01-06 23:43:38.903 006 11170.21 419.94 52008.48 88888.00 2024-01-06 23:43:39.403 006 11170.25 419.90 52008.46 88888.00 2024-01-06 23:43:39.903 006 11170.27 419.87 52008.47 88888.00 2024-01-06 23:43:40.403 006 11170.27 419.88 52008.54 88888.00 2024-01-06 23:43:40.903 006 11170.25 419.90 52008.56 88888.00 2024-01-06 23:43:41.403 006 11170.21 419.86 52008.55 88888.00 2024-01-06 23:43:41.903 006 11170.21 419.90 52008.49 88888.00 2024-01-06 23:43:42.903 006 11170.16 419.90 52008.50 88888.00 2024-01-06 23:43:43.403 006 11170.19 419.81 52008.49 88888.00 2024-01-06 23:43:43.903 006 11170.21 419.81 52008.49 88888.00 2024-01-06 23:43:44.403 006 11170.26 419.81 52008.51 88888.00 2024-01-06 23:43:44.903 006 11170.24 419.85 52008.55 88888.00 2024-01-06 23:43:45.403 006 11170.16 419.81 52008.57 88888.00 2024-01-06 23:43:45.903 006 11170.14 419.80 52008.54 88888.00 2024-01-06 23:43:46.403 006 11170.16 419.88 52008.49 88888.00 2024-01-06 23:43:46.903 006 11170.17 419.89 52008.45 88888.00 2024-01-06 23:43:47.403 006 11170.18 419.90 52008.45 88888.00 2024-01-06 23:43:47.903 006 11170.16 419.87 52008.47 88888.00 2024-01-06 23:43:48.403 006 11170.17 419.89 52008.54 88888.00 2024-01-06 23:43:48.903 006 11170.16 419.92 52008.55 88888.00 2024-01-06 23:43:49.403 006 11170.11 419.93 52008.57 88888.00 2024-01-06 23:43:49.903 006 11170.08 419.89 52008.54 88888.00 2024-01-06 23:43:50.403 006 11170.11 419.95 52008.48 88888.00 2024-01-06 23:43:50.903 006 11170.15 419.89 52008.50 88888.00 2024-01-06 23:43:51.403 006 11170.16 419.85 52008.54 88888.00 2024-01-06 23:43:51.903 006 11170.16 419.87 52008.54 88888.00 2024-01-06 23:43:52.403 006 11170.14 419.87 52008.55 88888.00 2024-01-06 23:43:52.904 006 11170.07 419.86 52008.57 88888.00 2024-01-06 23:43:53.404 006 11170.03 419.86 52008.54 88888.00 2024-01-06 23:43:53.904 006 11170.06 419.83 52008.54 88888.00 2024-01-06 23:43:54.404 006 11170.06 419.90 52008.51 88888.00 2024-01-06 23:43:54.904 006 11170.11 419.93 52008.48 88888.00 2024-01-06 23:43:55.404 006 11170.11 419.88 52008.53 88888.00 2024-01-06 23:43:55.904 006 11170.09 419.87 52008.57 88888.00 2024-01-06 23:43:56.404 006 11170.06 419.90 52008.59 88888.00 2024-01-06 23:43:56.904 006 11170.03 419.90 52008.60 88888.00 2024-01-06 23:43:57.404 006 11170.06 419.93 52008.55 88888.00 2024-01-06 23:43:57.904 006 11170.08 419.92 52008.50 88888.00 2024-01-06 23:43:58.404 006 11170.09 419.89 52008.51 88888.00 2024-01-06 23:43:58.904 006 11170.14 419.92 52008.54 88888.00 2024-01-06 23:43:59.404 006 11170.16 419.98 52008.59 88888.00 2024-01-06 23:43:59.904 006 11170.14 419.97 52008.62 88888.00 2024-01-06 23:44:00.904 006 11170.12 419.98 52008.54 88888.00 2024-01-06 23:44:01.404 006 11170.11 420.00 52008.53 88888.00 2024-01-06 23:44:01.904 006 11170.11 419.95 52008.48 88888.00 2024-01-06 23:44:02.904 006 11170.19 419.99 52008.49 88888.00 2024-01-06 23:44:03.404 006 11170.20 419.97 52008.51 88888.00 2024-01-06 23:44:03.904 006 11170.16 419.99 52008.49 88888.00 2024-01-06 23:44:04.404 006 11170.14 420.00 52008.51 88888.00 2024-01-06 23:44:04.904 006 11170.15 420.02 52008.54 88888.00 2024-01-06 23:44:05.404 006 11170.16 420.02 52008.51 88888.00 2024-01-06 23:44:05.904 006 11170.20 419.99 52008.49 88888.00 2024-01-06 23:44:06.404 006 11170.17 419.95 52008.51 88888.00 2024-01-06 23:44:06.904 006 11170.20 419.97 52008.53 88888.00 2024-01-06 23:44:07.404 006 11170.17 419.98 52008.60 88888.00 2024-01-06 23:44:07.904 006 11170.11 419.92 52008.66 88888.00 2024-01-06 23:44:08.404 006 11170.12 419.97 52008.64 88888.00 2024-01-06 23:44:08.904 006 11170.20 419.97 52008.60 88888.00 2024-01-06 23:44:09.404 006 11170.14 420.02 52008.59 88888.00 2024-01-06 23:44:09.904 006 11170.19 420.04 52008.59 88888.00 2024-01-06 23:44:10.404 006 11170.19 420.03 52008.64 88888.00 2024-01-06 23:44:10.904 006 11170.17 419.96 52008.63 88888.00 2024-01-06 23:44:11.404 006 11170.18 419.94 52008.63 88888.00 2024-01-06 23:44:11.904 006 11170.18 419.93 52008.65 88888.00 2024-01-06 23:44:12.404 006 11170.16 419.97 52008.63 88888.00 2024-01-06 23:44:12.904 006 11170.12 420.02 52008.55 88888.00 2024-01-06 23:44:13.404 006 11170.12 420.04 52008.55 88888.00 2024-01-06 23:44:13.904 006 11170.12 420.04 52008.60 88888.00 2024-01-06 23:44:14.404 006 11170.12 419.98 52008.59 88888.00 2024-01-06 23:44:14.904 006 11170.12 419.99 52008.59 88888.00 2024-01-06 23:44:15.404 006 11170.14 420.00 52008.62 88888.00 2024-01-06 23:44:15.904 006 11170.16 419.98 52008.58 88888.00 2024-01-06 23:44:16.404 006 11170.18 419.99 52008.58 88888.00 2024-01-06 23:44:16.904 006 11170.16 419.99 52008.58 88888.00 2024-01-06 23:44:17.404 006 11170.12 419.96 52008.59 88888.00 2024-01-06 23:44:17.904 006 11170.16 419.97 52008.60 88888.00 2024-01-06 23:44:18.404 006 11170.18 419.96 52008.62 88888.00 2024-01-06 23:44:18.904 006 11170.17 419.94 52008.62 88888.00 2024-01-06 23:44:19.404 006 11170.12 419.97 52008.62 88888.00 2024-01-06 23:44:19.904 006 11170.12 420.02 52008.62 88888.00 2024-01-06 23:44:20.404 006 11170.09 420.04 52008.55 88888.00 2024-01-06 23:44:20.904 006 11170.12 420.06 52008.54 88888.00 2024-01-06 23:44:21.404 006 11170.12 420.00 52008.56 88888.00 2024-01-06 23:44:21.904 006 11170.12 420.02 52008.58 88888.00 2024-01-06 23:44:22.404 006 11170.12 419.99 52008.59 88888.00 2024-01-06 23:44:22.904 006 11170.10 420.00 52008.59 88888.00 2024-01-06 23:44:23.404 006 11170.09 420.00 52008.55 88888.00 2024-01-06 23:44:23.904 006 11170.09 420.03 52008.53 88888.00 2024-01-06 23:44:24.404 006 11170.15 419.98 52008.54 88888.00 2024-01-06 23:44:24.904 006 11170.19 420.02 52008.54 88888.00 2024-01-06 23:44:25.404 006 11170.20 420.00 52008.54 88888.00 2024-01-06 23:44:25.904 006 11170.18 420.00 52008.55 88888.00 2024-01-06 23:44:26.404 006 11170.15 420.04 52008.59 88888.00 2024-01-06 23:44:26.904 006 11170.15 420.05 52008.59 88888.00 2024-01-06 23:44:27.404 006 11170.15 420.04 52008.53 88888.00 2024-01-06 23:44:27.904 006 11170.18 420.04 52008.51 88888.00 2024-01-06 23:44:28.404 006 11170.19 420.03 52008.51 88888.00 2024-01-06 23:44:28.904 006 11170.19 420.02 52008.54 88888.00 2024-01-06 23:44:29.404 006 11170.19 420.03 52008.58 88888.00 2024-01-06 23:44:29.904 006 11170.21 420.04 52008.55 88888.00 2024-01-06 23:44:30.404 006 11170.26 420.04 52008.54 88888.00 2024-01-06 23:44:30.904 006 11170.24 420.02 52008.53 88888.00 2024-01-06 23:44:31.404 006 11170.17 420.02 52008.56 88888.00 2024-01-06 23:44:31.904 006 11170.19 420.03 52008.54 88888.00 2024-01-06 23:44:32.404 006 11170.19 420.02 52008.56 88888.00 2024-01-06 23:44:32.904 006 11170.18 419.98 52008.53 88888.00 2024-01-06 23:44:33.404 006 11170.17 419.95 52008.54 88888.00 2024-01-06 23:44:33.904 006 11170.16 419.96 52008.62 88888.00 2024-01-06 23:44:34.404 006 11170.19 419.99 52008.62 88888.00 2024-01-06 23:44:34.904 006 11170.20 419.99 52008.57 88888.00 2024-01-06 23:44:35.404 006 11170.17 419.99 52008.53 88888.00 2024-01-06 23:44:35.904 006 11170.20 420.03 52008.46 88888.00 2024-01-06 23:44:36.404 006 11170.24 419.98 52008.48 88888.00 2024-01-06 23:44:36.904 006 11170.27 419.97 52008.51 88888.00 2024-01-06 23:44:37.404 006 11170.27 419.94 52008.50 88888.00 2024-01-06 23:44:37.904 006 11170.23 419.97 52008.51 88888.00 2024-01-06 23:44:38.404 006 11170.17 419.98 52008.55 88888.00 2024-01-06 23:44:38.904 006 11170.18 419.97 52008.54 88888.00 2024-01-06 23:44:39.404 006 11170.23 419.94 52008.49 88888.00 2024-01-06 23:44:39.904 006 11170.24 419.95 52008.45 88888.00 2024-01-06 23:44:40.404 006 11170.26 419.97 52008.45 88888.00 2024-01-06 23:44:40.904 006 11170.26 419.97 52008.44 88888.00 2024-01-06 23:44:41.404 006 11170.24 419.98 52008.45 88888.00 2024-01-06 23:44:41.904 006 11170.17 419.96 52008.48 88888.00 2024-01-06 23:44:42.404 006 11170.14 419.97 52008.51 88888.00 2024-01-06 23:44:42.904 006 11170.17 419.98 52008.53 88888.00 2024-01-06 23:44:43.404 006 11170.25 419.98 52008.51 88888.00 2024-01-06 23:44:43.904 006 11170.23 419.94 52008.48 88888.00 2024-01-06 23:44:44.404 006 11170.20 419.93 52008.49 88888.00 2024-01-06 23:44:44.904 006 11170.20 419.90 52008.49 88888.00 2024-01-06 23:44:45.404 006 11170.20 419.94 52008.49 88888.00 2024-01-06 23:44:45.904 006 11170.21 419.99 52008.54 88888.00 2024-01-06 23:44:46.404 006 11170.17 419.95 52008.56 88888.00 2024-01-06 23:44:46.904 006 11170.15 419.88 52008.57 88888.00 2024-01-06 23:44:47.404 006 11170.16 419.88 52008.55 88888.00 2024-01-06 23:44:47.904 006 11170.16 419.92 52008.53 88888.00 2024-01-06 23:44:48.404 006 11170.18 419.93 52008.49 88888.00 2024-01-06 23:44:48.904 006 11170.18 419.94 52008.47 88888.00 2024-01-06 23:44:49.404 006 11170.16 419.93 52008.49 88888.00 2024-01-06 23:44:49.904 006 11170.18 419.94 52008.56 88888.00 2024-01-06 23:44:50.404 006 11170.17 419.93 52008.60 88888.00 2024-01-06 23:44:50.904 006 11170.15 419.94 52008.59 88888.00 2024-01-06 23:44:51.404 006 11170.16 419.96 52008.56 88888.00 2024-01-06 23:44:51.904 006 11170.17 419.92 52008.53 88888.00 2024-01-06 23:44:52.404 006 11170.19 419.90 52008.51 88888.00 2024-01-06 23:44:52.904 006 11170.20 419.95 52008.53 88888.00 2024-01-06 23:44:53.404 006 11170.24 419.93 52008.56 88888.00 2024-01-06 23:44:53.904 006 11170.24 419.90 52008.56 88888.00 2024-01-06 23:44:54.404 006 11170.24 419.92 52008.57 88888.00 2024-01-06 23:44:54.904 006 11170.25 419.90 52008.59 88888.00 2024-01-06 23:44:55.404 006 11170.24 419.90 52008.59 88888.00 2024-01-06 23:44:55.904 006 11170.24 419.93 52008.57 88888.00 2024-01-06 23:44:56.404 006 11170.23 419.93 52008.55 88888.00 2024-01-06 23:44:56.904 006 11170.23 419.92 52008.50 88888.00 2024-01-06 23:44:57.404 006 11170.23 419.89 52008.54 88888.00 2024-01-06 23:44:57.904 006 11170.23 419.92 52008.59 88888.00 2024-01-06 23:44:58.404 006 11170.21 419.92 52008.59 88888.00 2024-01-06 23:44:58.904 006 11170.20 419.94 52008.60 88888.00 2024-01-06 23:44:59.404 006 11170.16 419.90 52008.59 88888.00 2024-01-06 23:44:59.904 006 11170.14 419.88 52008.54 88888.00 2024-01-06 23:45:00.404 006 11170.15 419.89 52008.45 88888.00 2024-01-06 23:45:00.904 006 11170.18 419.87 52008.44 88888.00 2024-01-06 23:45:01.404 006 11170.23 419.85 52008.47 88888.00 2024-01-06 23:45:01.904 006 11170.28 419.87 52008.55 88888.00 2024-01-06 23:45:02.404 006 11170.26 419.88 52008.55 88888.00 2024-01-06 23:45:02.905 006 11170.25 419.90 52008.56 88888.00 2024-01-06 23:45:03.405 006 11170.24 419.90 52008.59 88888.00 2024-01-06 23:45:04.404 006 11170.21 419.94 52008.54 88888.00 2024-01-06 23:45:04.904 006 11170.23 419.98 52008.49 88888.00 2024-01-06 23:45:05.404 006 11170.26 419.97 52008.48 88888.00 2024-01-06 23:45:05.904 006 11170.27 419.96 52008.49 88888.00 2024-01-06 23:45:06.404 006 11170.26 419.92 52008.54 88888.00 2024-01-06 23:45:06.904 006 11170.24 419.93 52008.57 88888.00 2024-01-06 23:45:07.404 006 11170.20 419.90 52008.56 88888.00 2024-01-06 23:45:07.904 006 11170.15 419.94 52008.57 88888.00 2024-01-06 23:45:08.404 006 11170.19 419.95 52008.55 88888.00 2024-01-06 23:45:08.904 006 11170.17 419.97 52008.53 88888.00 2024-01-06 23:45:09.404 006 11170.17 419.94 52008.51 88888.00 2024-01-06 23:45:09.904 006 11170.20 419.90 52008.54 88888.00 2024-01-06 23:45:10.404 006 11170.20 419.92 52008.55 88888.00 2024-01-06 23:45:10.904 006 11170.25 419.86 52008.57 88888.00 2024-01-06 23:45:11.404 006 11170.23 419.85 52008.57 88888.00 2024-01-06 23:45:11.904 006 11170.18 419.92 52008.57 88888.00 2024-01-06 23:45:12.404 006 11170.14 419.89 52008.54 88888.00 2024-01-06 23:45:12.904 006 11170.15 419.87 52008.54 88888.00 2024-01-06 23:45:13.404 006 11170.18 419.89 52008.53 88888.00 2024-01-06 23:45:14.404 006 11170.18 419.87 52008.55 88888.00 2024-01-06 23:45:14.904 006 11170.18 419.86 52008.54 88888.00 2024-01-06 23:45:15.404 006 11170.20 419.83 52008.53 88888.00 2024-01-06 23:45:15.904 006 11170.17 419.85 52008.50 88888.00 2024-01-06 23:45:16.404 006 11170.16 419.90 52008.47 88888.00 2024-01-06 23:45:16.904 006 11170.16 419.96 52008.45 88888.00 2024-01-06 23:45:17.404 006 11170.17 419.94 52008.47 88888.00 2024-01-06 23:45:17.904 006 11170.23 419.94 52008.50 88888.00 2024-01-06 23:45:18.404 006 11170.25 419.94 52008.50 88888.00 2024-01-06 23:45:18.904 006 11170.23 419.95 52008.51 88888.00 2024-01-06 23:45:19.404 006 11170.26 419.88 52008.55 88888.00 2024-01-06 23:45:19.904 006 11170.25 419.87 52008.57 88888.00 2024-01-06 23:45:20.404 006 11170.21 419.92 52008.50 88888.00 2024-01-06 23:45:20.904 006 11170.19 419.87 52008.46 88888.00 2024-01-06 23:45:21.404 006 11170.20 419.88 52008.48 88888.00 2024-01-06 23:45:21.904 006 11170.25 419.90 52008.47 88888.00 2024-01-06 23:45:22.404 006 11170.21 419.87 52008.48 88888.00 2024-01-06 23:45:22.904 006 11170.23 419.87 52008.56 88888.00 2024-01-06 23:45:23.404 006 11170.26 419.87 52008.57 88888.00 2024-01-06 23:45:24.404 006 11170.27 419.93 52008.59 88888.00 2024-01-06 23:45:24.904 006 11170.23 419.86 52008.54 88888.00 2024-01-06 23:45:25.404 006 11170.23 419.89 52008.49 88888.00 2024-01-06 23:45:25.904 006 11170.23 419.92 52008.47 88888.00 2024-01-06 23:45:26.404 006 11170.23 419.88 52008.48 88888.00 2024-01-06 23:45:26.904 006 11170.27 419.85 52008.48 88888.00 2024-01-06 23:45:27.404 006 11170.26 419.84 52008.50 88888.00 2024-01-06 23:45:27.904 006 11170.26 419.89 52008.54 88888.00 2024-01-06 23:45:28.404 006 11170.26 419.89 52008.55 88888.00 2024-01-06 23:45:28.904 006 11170.24 419.88 52008.56 88888.00 2024-01-06 23:45:29.404 006 11170.20 419.93 52008.55 88888.00 2024-01-06 23:45:29.904 006 11170.19 419.88 52008.53 88888.00 2024-01-06 23:45:30.404 006 11170.20 419.87 52008.49 88888.00 2024-01-06 23:45:30.904 006 11170.24 419.85 52008.50 88888.00 2024-01-06 23:45:31.404 006 11170.20 419.84 52008.53 88888.00 2024-01-06 23:45:31.904 006 11170.18 419.88 52008.55 88888.00 2024-01-06 23:45:32.404 006 11170.14 419.89 52008.57 88888.00 2024-01-06 23:45:32.904 006 11170.12 419.84 52008.58 88888.00 2024-01-06 23:45:33.404 006 11170.15 419.84 52008.57 88888.00 2024-01-06 23:45:34.404 006 11170.18 419.87 52008.56 88888.00 2024-01-06 23:45:34.904 006 11170.20 419.83 52008.53 88888.00 2024-01-06 23:45:35.404 006 11170.18 419.84 52008.57 88888.00 2024-01-06 23:45:35.904 006 11170.16 419.84 52008.60 88888.00 2024-01-06 23:45:36.404 006 11170.15 419.77 52008.62 88888.00 2024-01-06 23:45:36.904 006 11170.19 419.83 52008.62 88888.00 2024-01-06 23:45:37.404 006 11170.21 419.80 52008.60 88888.00 2024-01-06 23:45:37.904 006 11170.23 419.81 52008.57 88888.00 2024-01-06 23:45:38.404 006 11170.24 419.81 52008.54 88888.00 2024-01-06 23:45:38.904 006 11170.20 419.83 52008.55 88888.00 2024-01-06 23:45:39.404 006 11170.19 419.83 52008.56 88888.00 2024-01-06 23:45:39.904 006 11170.17 419.83 52008.62 88888.00 2024-01-06 23:45:40.404 006 11170.17 419.81 52008.62 88888.00 2024-01-06 23:45:40.904 006 11170.15 419.83 52008.59 88888.00 2024-01-06 23:45:41.404 006 11170.17 419.85 52008.59 88888.00 2024-01-06 23:45:41.904 006 11170.20 419.85 52008.57 88888.00 2024-01-06 23:45:42.404 006 11170.20 419.83 52008.57 88888.00 2024-01-06 23:45:42.904 006 11170.23 419.85 52008.56 88888.00 2024-01-06 23:45:43.404 006 11170.21 419.88 52008.59 88888.00 2024-01-06 23:45:43.904 006 11170.17 419.81 52008.60 88888.00 2024-01-06 23:45:44.405 006 11170.20 419.79 52008.62 88888.00 2024-01-06 23:45:44.905 006 11170.20 419.85 52008.57 88888.00 2024-01-06 23:45:45.405 006 11170.20 419.89 52008.56 88888.00 2024-01-06 23:45:45.905 006 11170.19 419.88 52008.54 88888.00 2024-01-06 23:45:46.405 006 11170.18 419.85 52008.51 88888.00 2024-01-06 23:45:46.905 006 11170.21 419.87 52008.57 88888.00 2024-01-06 23:45:47.405 006 11170.17 419.83 52008.57 88888.00 2024-01-06 23:45:47.905 006 11170.11 419.84 52008.60 88888.00 2024-01-06 23:45:48.405 006 11170.12 419.86 52008.63 88888.00 2024-01-06 23:45:48.905 006 11170.16 419.87 52008.55 88888.00 2024-01-06 23:45:49.404 006 11170.16 419.89 52008.53 88888.00 2024-01-06 23:45:49.904 006 11170.12 419.84 52008.56 88888.00 2024-01-06 23:45:50.404 006 11170.07 419.85 52008.62 88888.00 2024-01-06 23:45:50.904 006 11170.09 419.89 52008.64 88888.00 2024-01-06 23:45:51.404 006 11170.15 419.83 52008.65 88888.00 2024-01-06 23:45:51.904 006 11170.14 419.79 52008.59 88888.00 2024-01-06 23:45:52.404 006 11170.10 419.85 52008.57 88888.00 2024-01-06 23:45:52.904 006 11170.09 419.88 52008.54 88888.00 2024-01-06 23:45:53.404 006 11170.14 419.86 52008.57 88888.00 2024-01-06 23:45:53.904 006 11170.17 419.87 52008.62 88888.00 2024-01-06 23:45:54.404 006 11170.18 419.83 52008.60 88888.00 2024-01-06 23:45:54.904 006 11170.14 419.83 52008.63 88888.00 2024-01-06 23:45:55.404 006 11170.12 419.80 52008.62 88888.00 2024-01-06 23:45:55.904 006 11170.15 419.78 52008.57 88888.00 2024-01-06 23:45:56.404 006 11170.15 419.77 52008.53 88888.00 2024-01-06 23:45:56.904 006 11170.18 419.83 52008.49 88888.00 2024-01-06 23:45:57.404 006 11170.23 419.78 52008.49 88888.00 2024-01-06 23:45:57.904 006 11170.20 419.77 52008.55 88888.00 2024-01-06 23:45:58.404 006 11170.18 419.74 52008.63 88888.00 2024-01-06 23:45:58.904 006 11170.15 419.75 52008.63 88888.00 2024-01-06 23:45:59.404 006 11170.16 419.79 52008.60 88888.00 2024-01-06 23:45:59.904 006 11170.19 419.81 52008.58 88888.00 2024-01-06 23:46:00.404 006 11170.15 419.83 52008.51 88888.00 2024-01-06 23:46:00.904 006 11170.12 419.85 52008.49 88888.00 2024-01-06 23:46:01.404 006 11170.12 419.80 52008.51 88888.00 2024-01-06 23:46:01.904 006 11170.16 419.79 52008.55 88888.00 2024-01-06 23:46:02.404 006 11170.15 419.81 52008.57 88888.00 2024-01-06 23:46:02.904 006 11170.11 419.85 52008.62 88888.00 2024-01-06 23:46:03.404 006 11170.15 419.84 52008.55 88888.00 2024-01-06 23:46:03.904 006 11170.11 419.79 52008.53 88888.00 2024-01-06 23:46:04.404 006 11170.18 419.76 52008.50 88888.00 2024-01-06 23:46:04.904 006 11170.17 419.74 52008.51 88888.00 2024-01-06 23:46:05.404 006 11170.12 419.78 52008.56 88888.00 2024-01-06 23:46:05.904 006 11170.10 419.79 52008.57 88888.00 2024-01-06 23:46:06.404 006 11170.11 419.77 52008.56 88888.00 2024-01-06 23:46:06.904 006 11170.16 419.81 52008.56 88888.00 2024-01-06 23:46:07.404 006 11170.18 419.80 52008.51 88888.00 2024-01-06 23:46:07.904 006 11170.17 419.83 52008.54 88888.00 2024-01-06 23:46:08.404 006 11170.15 419.84 52008.54 88888.00 2024-01-06 23:46:08.904 006 11170.16 419.80 52008.54 88888.00 2024-01-06 23:46:09.405 006 11170.15 419.78 52008.53 88888.00 2024-01-06 23:46:09.905 006 11170.14 419.76 52008.56 88888.00 2024-01-06 23:46:10.405 006 11170.16 419.74 52008.55 88888.00 2024-01-06 23:46:10.905 006 11170.11 419.74 52008.49 88888.00 2024-01-06 23:46:11.405 006 11170.16 419.74 52008.45 88888.00 2024-01-06 23:46:11.905 006 11170.19 419.77 52008.45 88888.00 2024-01-06 23:46:12.405 006 11170.18 419.73 52008.45 88888.00 2024-01-06 23:46:12.905 006 11170.23 419.67 52008.44 88888.00 2024-01-06 23:46:13.405 006 11170.30 419.71 52008.45 88888.00 2024-01-06 23:46:13.905 006 11170.28 419.77 52008.53 88888.00 2024-01-06 23:46:14.404 006 11170.20 419.71 52008.57 88888.00 2024-01-06 23:46:14.904 006 11170.20 419.73 52008.57 88888.00 2024-01-06 23:46:16.404 006 11170.24 419.74 52008.48 88888.00 2024-01-06 23:46:16.904 006 11170.28 419.77 52008.49 88888.00 2024-01-06 23:46:17.404 006 11170.23 419.83 52008.53 88888.00 2024-01-06 23:46:17.904 006 11170.16 419.81 52008.56 88888.00 2024-01-06 23:46:18.404 006 11170.15 419.78 52008.58 88888.00 2024-01-06 23:46:18.904 006 11170.15 419.77 52008.60 88888.00 2024-01-06 23:46:19.404 006 11170.17 419.78 52008.57 88888.00 2024-01-06 23:46:19.904 006 11170.20 419.81 52008.53 88888.00 2024-01-06 23:46:20.404 006 11170.20 419.81 52008.54 88888.00 2024-01-06 23:46:20.904 006 11170.24 419.79 52008.53 88888.00 2024-01-06 23:46:21.406 006 11170.26 419.85 52008.54 88888.00 2024-01-06 23:46:21.906 006 11170.24 419.79 52008.57 88888.00 2024-01-06 23:46:22.406 006 11170.17 419.85 52008.57 88888.00 2024-01-06 23:46:22.906 006 11170.11 419.81 52008.55 88888.00 2024-01-06 23:46:23.905 006 11170.21 419.77 52008.58 88888.00 2024-01-06 23:46:24.405 006 11170.26 419.83 52008.55 88888.00 2024-01-06 23:46:24.905 006 11170.28 419.88 52008.55 88888.00 2024-01-06 23:46:25.905 006 11170.27 419.80 52008.62 88888.00 2024-01-06 23:46:26.405 006 11170.25 419.78 52008.64 88888.00 2024-01-06 23:46:26.905 006 11170.17 419.78 52008.64 88888.00 2024-01-06 23:46:27.405 006 11170.18 419.84 52008.59 88888.00 2024-01-06 23:46:27.905 006 11170.23 419.84 52008.57 88888.00 2024-01-06 23:46:28.405 006 11170.26 419.80 52008.57 88888.00 2024-01-06 23:46:28.905 006 11170.27 419.85 52008.58 88888.00 2024-01-06 23:46:29.405 006 11170.27 419.85 52008.63 88888.00 2024-01-06 23:46:29.905 006 11170.26 419.80 52008.64 88888.00 2024-01-06 23:46:30.405 006 11170.21 419.77 52008.63 88888.00 2024-01-06 23:46:30.905 006 11170.23 419.81 52008.64 88888.00 2024-01-06 23:46:31.405 006 11170.26 419.77 52008.64 88888.00 2024-01-06 23:46:31.905 006 11170.23 419.78 52008.65 88888.00 2024-01-06 23:46:32.405 006 11170.24 419.79 52008.59 88888.00 2024-01-06 23:46:32.905 006 11170.26 419.78 52008.56 88888.00 2024-01-06 23:46:33.405 006 11170.19 419.79 52008.60 88888.00 2024-01-06 23:46:33.905 006 11170.20 419.83 52008.59 88888.00 2024-01-06 23:46:34.405 006 11170.20 419.89 52008.66 88888.00 2024-01-06 23:46:34.905 006 11170.24 419.85 52008.67 88888.00 2024-01-06 23:46:35.405 006 11170.24 419.80 52008.66 88888.00 2024-01-06 23:46:35.905 006 11170.27 419.83 52008.59 88888.00 2024-01-06 23:46:36.405 006 11170.21 419.81 52008.55 88888.00 2024-01-06 23:46:36.905 006 11170.27 419.86 52008.54 88888.00 2024-01-06 23:46:37.405 006 11170.27 419.84 52008.57 88888.00 2024-01-06 23:46:37.905 006 11170.24 419.84 52008.65 88888.00 2024-01-06 23:46:38.405 006 11170.24 419.79 52008.63 88888.00 2024-01-06 23:46:38.905 006 11170.23 419.85 52008.62 88888.00 2024-01-06 23:46:39.405 006 11170.20 419.81 52008.59 88888.00 2024-01-06 23:46:39.905 006 11170.20 419.84 52008.59 88888.00 2024-01-06 23:46:40.405 006 11170.23 419.86 52008.55 88888.00 2024-01-06 23:46:40.905 006 11170.21 419.85 52008.57 88888.00 2024-01-06 23:46:41.405 006 11170.25 419.84 52008.59 88888.00 2024-01-06 23:46:41.905 006 11170.23 419.84 52008.63 88888.00 2024-01-06 23:46:42.405 006 11170.20 419.81 52008.65 88888.00 2024-01-06 23:46:42.905 006 11170.18 419.83 52008.63 88888.00 2024-01-06 23:46:43.405 006 11170.17 419.83 52008.58 88888.00 2024-01-06 23:46:43.905 006 11170.17 419.80 52008.57 88888.00 2024-01-06 23:46:44.405 006 11170.19 419.78 52008.54 88888.00 2024-01-06 23:46:44.905 006 11170.23 419.81 52008.55 88888.00 2024-01-06 23:46:45.405 006 11170.20 419.83 52008.55 88888.00 2024-01-06 23:46:45.905 006 11170.12 419.81 52008.60 88888.00 2024-01-06 23:46:46.405 006 11170.10 419.78 52008.60 88888.00 2024-01-06 23:46:46.905 006 11170.18 419.78 52008.56 88888.00 2024-01-06 23:46:47.405 006 11170.18 419.76 52008.55 88888.00 2024-01-06 23:46:47.905 006 11170.21 419.75 52008.53 88888.00 2024-01-06 23:46:48.405 006 11170.20 419.80 52008.54 88888.00 2024-01-06 23:46:48.905 006 11170.20 419.75 52008.56 88888.00 2024-01-06 23:46:49.405 006 11170.19 419.71 52008.62 88888.00 2024-01-06 23:46:49.905 006 11170.19 419.76 52008.68 88888.00 2024-01-06 23:46:50.405 006 11170.17 419.77 52008.67 88888.00 2024-01-06 23:46:50.905 006 11170.15 419.76 52008.65 88888.00 2024-01-06 23:46:51.405 006 11170.16 419.76 52008.62 88888.00 2024-01-06 23:46:51.905 006 11170.16 419.75 52008.63 88888.00 2024-01-06 23:46:52.405 006 11170.11 419.76 52008.63 88888.00 2024-01-06 23:46:52.905 006 11170.11 419.77 52008.65 88888.00 2024-01-06 23:46:53.405 006 11170.11 419.77 52008.68 88888.00 2024-01-06 23:46:53.905 006 11170.12 419.78 52008.68 88888.00 2024-01-06 23:46:54.405 006 11170.12 419.76 52008.64 88888.00 2024-01-06 23:46:54.905 006 11170.15 419.73 52008.60 88888.00 2024-01-06 23:46:55.405 006 11170.11 419.71 52008.59 88888.00 2024-01-06 23:46:55.905 006 11170.12 419.76 52008.63 88888.00 2024-01-06 23:46:56.405 006 11170.11 419.74 52008.69 88888.00 2024-01-06 23:46:56.905 006 11170.07 419.76 52008.72 88888.00 2024-01-06 23:46:57.405 006 11170.03 419.70 52008.71 88888.00 2024-01-06 23:46:57.905 006 11170.07 419.73 52008.65 88888.00 2024-01-06 23:46:58.405 006 11170.10 419.75 52008.59 88888.00 2024-01-06 23:46:58.905 006 11170.09 419.68 52008.60 88888.00 2024-01-06 23:46:59.405 006 11170.11 419.73 52008.65 88888.00 2024-01-06 23:46:59.905 006 11170.12 419.76 52008.66 88888.00 2024-01-06 23:47:00.405 006 11170.11 419.71 52008.66 88888.00 2024-01-06 23:47:00.905 006 11170.08 419.68 52008.67 88888.00 2024-01-06 23:47:01.405 006 11170.02 419.70 52008.64 88888.00 2024-01-06 23:47:01.905 006 11170.02 419.71 52008.58 88888.00 2024-01-06 23:47:02.405 006 11170.05 419.69 52008.58 88888.00 2024-01-06 23:47:02.905 006 11170.02 419.67 52008.64 88888.00 2024-01-06 23:47:03.405 006 11170.00 419.67 52008.69 88888.00 2024-01-06 23:47:03.905 006 11169.94 419.67 52008.69 88888.00 2024-01-06 23:47:04.405 006 11169.95 419.61 52008.64 88888.00 2024-01-06 23:47:04.905 006 11170.00 419.60 52008.64 88888.00 2024-01-06 23:47:05.405 006 11170.03 419.64 52008.66 88888.00 2024-01-06 23:47:05.905 006 11170.03 419.67 52008.71 88888.00 2024-01-06 23:47:06.405 006 11170.02 419.65 52008.69 88888.00 2024-01-06 23:47:07.405 006 11170.02 419.66 52008.71 88888.00 2024-01-06 23:47:07.905 006 11170.05 419.67 52008.66 88888.00 2024-01-06 23:47:08.405 006 11170.07 419.71 52008.64 88888.00 2024-01-06 23:47:08.905 006 11170.05 419.75 52008.65 88888.00 2024-01-06 23:47:09.405 006 11169.98 419.71 52008.66 88888.00 2024-01-06 23:47:09.905 006 11169.97 419.65 52008.66 88888.00 2024-01-06 23:47:10.405 006 11170.01 419.71 52008.65 88888.00 2024-01-06 23:47:10.905 006 11170.05 419.74 52008.60 88888.00 2024-01-06 23:47:11.405 006 11170.02 419.70 52008.63 88888.00 2024-01-06 23:47:11.905 006 11169.95 419.66 52008.66 88888.00 2024-01-06 23:47:12.405 006 11169.94 419.65 52008.66 88888.00 2024-01-06 23:47:12.905 006 11169.93 419.67 52008.63 88888.00 2024-01-06 23:47:13.405 006 11169.98 419.69 52008.58 88888.00 2024-01-06 23:47:13.905 006 11170.00 419.69 52008.57 88888.00 2024-01-06 23:47:14.405 006 11169.98 419.61 52008.58 88888.00 2024-01-06 23:47:14.905 006 11169.99 419.63 52008.57 88888.00 2024-01-06 23:47:15.405 006 11169.98 419.61 52008.60 88888.00 2024-01-06 23:47:15.905 006 11169.90 419.63 52008.63 88888.00 2024-01-06 23:47:16.405 006 11169.88 419.65 52008.59 88888.00 2024-01-06 23:47:17.405 006 11169.92 419.64 52008.59 88888.00 2024-01-06 23:47:17.905 006 11169.92 419.63 52008.62 88888.00 2024-01-06 23:47:18.405 006 11169.90 419.65 52008.62 88888.00 2024-01-06 23:47:18.905 006 11169.89 419.65 52008.62 88888.00 2024-01-06 23:47:19.405 006 11169.88 419.71 52008.56 88888.00 2024-01-06 23:47:19.905 006 11169.91 419.67 52008.58 88888.00 2024-01-06 23:47:20.405 006 11170.00 419.65 52008.62 88888.00 2024-01-06 23:47:20.905 006 11169.99 419.66 52008.59 88888.00 2024-01-06 23:47:21.405 006 11169.93 419.67 52008.58 88888.00 2024-01-06 23:47:21.905 006 11169.94 419.64 52008.53 88888.00 2024-01-06 23:47:22.405 006 11169.97 419.66 52008.51 88888.00 2024-01-06 23:47:22.905 006 11169.95 419.63 52008.57 88888.00 2024-01-06 23:47:23.405 006 11169.97 419.64 52008.60 88888.00 2024-01-06 23:47:23.905 006 11169.91 419.69 52008.65 88888.00 2024-01-06 23:47:24.405 006 11169.93 419.65 52008.68 88888.00 2024-01-06 23:47:24.905 006 11169.93 419.61 52008.68 88888.00 2024-01-06 23:47:25.405 006 11169.89 419.63 52008.66 88888.00 2024-01-06 23:47:25.905 006 11169.85 419.67 52008.65 88888.00 2024-01-06 23:47:26.405 006 11169.84 419.66 52008.65 88888.00 2024-01-06 23:47:26.905 006 11169.85 419.61 52008.65 88888.00 2024-01-06 23:47:27.405 006 11169.81 419.63 52008.67 88888.00 2024-01-06 23:47:27.905 006 11169.80 419.60 52008.63 88888.00 2024-01-06 23:47:28.405 006 11169.81 419.67 52008.63 88888.00 2024-01-06 23:47:28.905 006 11169.85 419.67 52008.66 88888.00 2024-01-06 23:47:29.405 006 11169.84 419.68 52008.68 88888.00 2024-01-06 23:47:29.905 006 11169.83 419.69 52008.71 88888.00 2024-01-06 23:47:30.405 006 11169.82 419.66 52008.68 88888.00 2024-01-06 23:47:30.905 006 11169.77 419.63 52008.66 88888.00 2024-01-06 23:47:31.405 006 11169.77 419.65 52008.64 88888.00 2024-01-06 23:47:31.905 006 11169.77 419.68 52008.71 88888.00 2024-01-06 23:47:32.405 006 11169.77 419.69 52008.75 88888.00 2024-01-06 23:47:32.905 006 11169.76 419.73 52008.73 88888.00 2024-01-06 23:47:33.405 006 11169.79 419.76 52008.65 88888.00 2024-01-06 23:47:33.905 006 11169.79 419.68 52008.62 88888.00 2024-01-06 23:47:34.405 006 11169.81 419.71 52008.65 88888.00 2024-01-06 23:47:34.905 006 11169.82 419.75 52008.66 88888.00 2024-01-06 23:47:35.405 006 11169.80 419.73 52008.67 88888.00 2024-01-06 23:47:35.905 006 11169.77 419.75 52008.67 88888.00 2024-01-06 23:47:36.405 006 11169.76 419.69 52008.71 88888.00 2024-01-06 23:47:36.905 006 11169.79 419.70 52008.74 88888.00 2024-01-06 23:47:37.405 006 11169.75 419.79 52008.72 88888.00 2024-01-06 23:47:37.905 006 11169.72 419.77 52008.69 88888.00 2024-01-06 23:47:38.405 006 11169.74 419.74 52008.67 88888.00 2024-01-06 23:47:38.905 006 11169.74 419.71 52008.66 88888.00 2024-01-06 23:47:39.405 006 11169.77 419.70 52008.67 88888.00 2024-01-06 23:47:39.905 006 11169.76 419.71 52008.71 88888.00 2024-01-06 23:47:40.405 006 11169.74 419.73 52008.71 88888.00 2024-01-06 23:47:40.905 006 11169.75 419.75 52008.62 88888.00 2024-01-06 23:47:41.405 006 11169.80 419.74 52008.64 88888.00 2024-01-06 23:47:41.905 006 11169.81 419.70 52008.73 88888.00 2024-01-06 23:47:42.406 006 11169.84 419.76 52008.74 88888.00 2024-01-06 23:47:42.906 006 11169.79 419.78 52008.67 88888.00 2024-01-06 23:47:43.406 006 11169.80 419.74 52008.62 88888.00 2024-01-06 23:47:43.906 006 11169.85 419.76 52008.63 88888.00 2024-01-06 23:47:44.406 006 11169.83 419.79 52008.69 88888.00 2024-01-06 23:47:44.906 006 11169.79 419.79 52008.76 88888.00 2024-01-06 23:47:45.406 006 11169.75 419.78 52008.68 88888.00 2024-01-06 23:47:45.906 006 11169.77 419.81 52008.62 88888.00 2024-01-06 23:47:46.406 006 11169.82 419.84 52008.64 88888.00 2024-01-06 23:47:46.906 006 11169.85 419.77 52008.60 88888.00 2024-01-06 23:47:47.405 006 11169.81 419.73 52008.62 88888.00 2024-01-06 23:47:47.905 006 11169.80 419.75 52008.64 88888.00 2024-01-06 23:47:48.405 006 11169.82 419.78 52008.63 88888.00 2024-01-06 23:47:48.905 006 11169.82 419.80 52008.62 88888.00 2024-01-06 23:47:49.405 006 11169.84 419.78 52008.64 88888.00 2024-01-06 23:47:49.905 006 11169.84 419.75 52008.66 88888.00 2024-01-06 23:47:50.405 006 11169.80 419.70 52008.66 88888.00 2024-01-06 23:47:50.905 006 11169.80 419.79 52008.63 88888.00 2024-01-06 23:47:51.405 006 11169.82 419.85 52008.60 88888.00 2024-01-06 23:47:51.905 006 11169.80 419.79 52008.62 88888.00 2024-01-06 23:47:52.405 006 11169.80 419.74 52008.63 88888.00 2024-01-06 23:47:52.905 006 11169.82 419.80 52008.66 88888.00 2024-01-06 23:47:53.405 006 11169.81 419.80 52008.64 88888.00 2024-01-06 23:47:53.905 006 11169.80 419.77 52008.62 88888.00 2024-01-06 23:47:54.405 006 11169.76 419.77 52008.66 88888.00 2024-01-06 23:47:54.905 006 11169.75 419.77 52008.71 88888.00 2024-01-06 23:47:55.405 006 11169.75 419.71 52008.73 88888.00 2024-01-06 23:47:55.905 006 11169.75 419.73 52008.68 88888.00 2024-01-06 23:47:56.405 006 11169.77 419.78 52008.63 88888.00 2024-01-06 23:47:56.905 006 11169.79 419.75 52008.62 88888.00 2024-01-06 23:47:57.405 006 11169.76 419.77 52008.65 88888.00 2024-01-06 23:47:57.905 006 11169.77 419.80 52008.66 88888.00 2024-01-06 23:47:58.405 006 11169.80 419.80 52008.64 88888.00 2024-01-06 23:47:58.905 006 11169.79 419.79 52008.58 88888.00 2024-01-06 23:47:59.405 006 11169.82 419.77 52008.54 88888.00 2024-01-06 23:47:59.905 006 11169.84 419.77 52008.55 88888.00 2024-01-06 23:48:00.405 006 11169.86 419.83 52008.63 88888.00 2024-01-06 23:48:00.905 006 11169.81 419.84 52008.67 88888.00 2024-01-06 23:48:01.405 006 11169.79 419.81 52008.63 88888.00 2024-01-06 23:48:01.905 006 11169.81 419.80 52008.62 88888.00 2024-01-06 23:48:02.405 006 11169.82 419.78 52008.62 88888.00 2024-01-06 23:48:02.905 006 11169.79 419.79 52008.62 88888.00 2024-01-06 23:48:03.405 006 11169.75 419.76 52008.66 88888.00 2024-01-06 23:48:03.905 006 11169.79 419.80 52008.65 88888.00 2024-01-06 23:48:04.405 006 11169.81 419.83 52008.64 88888.00 2024-01-06 23:48:04.905 006 11169.80 419.83 52008.63 88888.00 2024-01-06 23:48:05.405 006 11169.88 419.81 52008.64 88888.00 2024-01-06 23:48:05.905 006 11169.85 419.80 52008.66 88888.00 2024-01-06 23:48:06.405 006 11169.79 419.80 52008.66 88888.00 2024-01-06 23:48:06.905 006 11169.77 419.79 52008.58 88888.00 2024-01-06 23:48:07.405 006 11169.80 419.81 52008.55 88888.00 2024-01-06 23:48:07.905 006 11169.76 419.78 52008.59 88888.00 2024-01-06 23:48:08.405 006 11169.76 419.78 52008.66 88888.00 2024-01-06 23:48:08.905 006 11169.77 419.77 52008.65 88888.00 2024-01-06 23:48:09.405 006 11169.81 419.83 52008.57 88888.00 2024-01-06 23:48:09.905 006 11169.82 419.84 52008.55 88888.00 2024-01-06 23:48:10.405 006 11169.85 419.85 52008.57 88888.00 2024-01-06 23:48:10.905 006 11169.85 419.88 52008.63 88888.00 2024-01-06 23:48:11.405 006 11169.84 419.85 52008.66 88888.00 2024-01-06 23:48:11.905 006 11169.80 419.84 52008.66 88888.00 2024-01-06 23:48:12.405 006 11169.81 419.84 52008.62 88888.00 2024-01-06 23:48:12.905 006 11169.79 419.83 52008.60 88888.00 2024-01-06 23:48:13.405 006 11169.76 419.86 52008.64 88888.00 2024-01-06 23:48:13.905 006 11169.77 419.79 52008.66 88888.00 2024-01-06 23:48:14.405 006 11169.75 419.76 52008.65 88888.00 2024-01-06 23:48:14.905 006 11169.79 419.80 52008.58 88888.00 2024-01-06 23:48:15.405 006 11169.83 419.87 52008.53 88888.00 2024-01-06 23:48:15.905 006 11169.91 419.90 52008.57 88888.00 2024-01-06 23:48:16.405 006 11169.89 419.86 52008.56 88888.00 2024-01-06 23:48:16.905 006 11169.80 419.86 52008.62 88888.00 2024-01-06 23:48:17.405 006 11169.75 419.88 52008.65 88888.00 2024-01-06 23:48:17.905 006 11169.77 419.90 52008.65 88888.00 2024-01-06 23:48:18.905 006 11169.75 419.93 52008.62 88888.00 2024-01-06 23:48:19.405 006 11169.77 419.88 52008.63 88888.00 2024-01-06 23:48:19.905 006 11169.79 419.90 52008.64 88888.00 2024-01-06 23:48:20.405 006 11169.79 419.96 52008.59 88888.00 2024-01-06 23:48:20.905 006 11169.82 419.95 52008.56 88888.00 2024-01-06 23:48:21.405 006 11169.80 419.89 52008.57 88888.00 2024-01-06 23:48:21.905 006 11169.79 419.85 52008.63 88888.00 2024-01-06 23:48:22.405 006 11169.79 419.90 52008.63 88888.00 2024-01-06 23:48:22.905 006 11169.80 419.87 52008.62 88888.00 2024-01-06 23:48:23.405 006 11169.82 419.83 52008.58 88888.00 2024-01-06 23:48:23.905 006 11169.80 419.92 52008.62 88888.00 2024-01-06 23:48:24.405 006 11169.71 419.93 52008.64 88888.00 2024-01-06 23:48:24.905 006 11169.66 419.93 52008.66 88888.00 2024-01-06 23:48:25.405 006 11169.70 419.95 52008.67 88888.00 2024-01-06 23:48:25.905 006 11169.74 419.97 52008.62 88888.00 2024-01-06 23:48:26.405 006 11169.77 419.94 52008.56 88888.00 2024-01-06 23:48:26.905 006 11169.81 419.84 52008.58 88888.00 2024-01-06 23:48:27.405 006 11169.79 419.85 52008.58 88888.00 2024-01-06 23:48:27.905 006 11169.72 419.92 52008.59 88888.00 2024-01-06 23:48:28.405 006 11169.71 419.92 52008.55 88888.00 2024-01-06 23:48:28.906 006 11169.73 419.85 52008.57 88888.00 2024-01-06 23:48:29.406 006 11169.73 419.79 52008.62 88888.00 2024-01-06 23:48:29.906 006 11169.73 419.86 52008.68 88888.00 2024-01-06 23:48:30.406 006 11169.74 419.88 52008.67 88888.00 2024-01-06 23:48:30.906 006 11169.76 419.89 52008.59 88888.00 2024-01-06 23:48:31.406 006 11169.77 419.90 52008.60 88888.00 2024-01-06 23:48:31.906 006 11169.74 419.89 52008.64 88888.00 2024-01-06 23:48:32.406 006 11169.74 419.96 52008.68 88888.00 2024-01-06 23:48:32.906 006 11169.81 419.98 52008.66 88888.00 2024-01-06 23:48:33.406 006 11169.81 419.93 52008.62 88888.00 2024-01-06 23:48:33.905 006 11169.77 419.94 52008.59 88888.00 2024-01-06 23:48:34.405 006 11169.80 419.86 52008.63 88888.00 2024-01-06 23:48:34.905 006 11169.74 419.90 52008.66 88888.00 2024-01-06 23:48:35.405 006 11169.73 419.94 52008.67 88888.00 2024-01-06 23:48:35.905 006 11169.72 419.96 52008.62 88888.00 2024-01-06 23:48:36.405 006 11169.83 419.99 52008.58 88888.00 2024-01-06 23:48:36.905 006 11169.80 419.99 52008.59 88888.00 2024-01-06 23:48:37.405 006 11169.76 419.96 52008.62 88888.00 2024-01-06 23:48:37.905 006 11169.81 419.96 52008.65 88888.00 2024-01-06 23:48:38.405 006 11169.83 419.97 52008.62 88888.00 2024-01-06 23:48:38.905 006 11169.83 419.95 52008.56 88888.00 2024-01-06 23:48:39.405 006 11169.80 419.98 52008.58 88888.00 2024-01-06 23:48:39.905 006 11169.75 419.94 52008.62 88888.00 2024-01-06 23:48:40.405 006 11169.77 419.90 52008.64 88888.00 2024-01-06 23:48:40.905 006 11169.73 419.92 52008.63 88888.00 2024-01-06 23:48:41.405 006 11169.74 419.95 52008.62 88888.00 2024-01-06 23:48:41.905 006 11169.75 419.98 52008.62 88888.00 2024-01-06 23:48:42.405 006 11169.72 419.95 52008.64 88888.00 2024-01-06 23:48:42.905 006 11169.68 419.94 52008.66 88888.00 2024-01-06 23:48:43.405 006 11169.64 419.89 52008.63 88888.00 2024-01-06 23:48:43.906 006 11169.66 419.93 52008.58 88888.00 2024-01-06 23:48:44.406 006 11169.73 419.93 52008.58 88888.00 2024-01-06 23:48:44.906 006 11169.75 419.89 52008.59 88888.00 2024-01-06 23:48:45.406 006 11169.74 419.92 52008.62 88888.00 2024-01-06 23:48:45.906 006 11169.72 419.99 52008.64 88888.00 2024-01-06 23:48:46.406 006 11169.71 419.97 52008.57 88888.00 2024-01-06 23:48:46.906 006 11169.75 419.95 52008.54 88888.00 2024-01-06 23:48:47.406 006 11169.75 419.93 52008.58 88888.00 2024-01-06 23:48:47.906 006 11169.74 419.93 52008.58 88888.00 2024-01-06 23:48:48.406 006 11169.75 419.94 52008.56 88888.00 2024-01-06 23:48:48.905 006 11169.76 419.93 52008.53 88888.00 2024-01-06 23:48:49.405 006 11169.79 419.90 52008.50 88888.00 2024-01-06 23:48:49.905 006 11169.76 419.89 52008.57 88888.00 2024-01-06 23:48:50.405 006 11169.74 419.92 52008.57 88888.00 2024-01-06 23:48:50.905 006 11169.72 419.93 52008.53 88888.00 2024-01-06 23:48:51.405 006 11169.71 419.93 52008.51 88888.00 2024-01-06 23:48:51.905 006 11169.76 419.94 52008.48 88888.00 2024-01-06 23:48:52.405 006 11169.70 419.97 52008.49 88888.00 2024-01-06 23:48:52.905 006 11169.70 419.97 52008.54 88888.00 2024-01-06 23:48:53.405 006 11169.70 419.95 52008.59 88888.00 2024-01-06 23:48:53.905 006 11169.73 419.97 52008.62 88888.00 2024-01-06 23:48:54.405 006 11169.71 420.03 52008.56 88888.00 2024-01-06 23:48:54.905 006 11169.68 420.02 52008.54 88888.00 2024-01-06 23:48:55.405 006 11169.67 420.00 52008.57 88888.00 2024-01-06 23:48:55.905 006 11169.67 420.00 52008.58 88888.00 2024-01-06 23:48:56.405 006 11169.68 420.03 52008.58 88888.00 2024-01-06 23:48:56.905 006 11169.71 420.04 52008.55 88888.00 2024-01-06 23:48:57.405 006 11169.75 420.00 52008.55 88888.00 2024-01-06 23:48:57.905 006 11169.75 420.00 52008.58 88888.00 2024-01-06 23:48:58.405 006 11169.75 419.98 52008.62 88888.00 2024-01-06 23:48:58.905 006 11169.73 419.98 52008.60 88888.00 2024-01-06 23:48:59.405 006 11169.73 419.96 52008.55 88888.00 2024-01-06 23:48:59.905 006 11169.74 419.99 52008.50 88888.00 2024-01-06 23:49:00.405 006 11169.68 419.97 52008.51 88888.00 2024-01-06 23:49:00.905 006 11169.71 420.00 52008.54 88888.00 2024-01-06 23:49:01.405 006 11169.74 420.04 52008.55 88888.00 2024-01-06 23:49:01.905 006 11169.79 420.04 52008.55 88888.00 2024-01-06 23:49:02.405 006 11169.79 420.03 52008.53 88888.00 2024-01-06 23:49:02.905 006 11169.75 420.03 52008.57 88888.00 2024-01-06 23:49:03.405 006 11169.74 420.03 52008.62 88888.00 2024-01-06 23:49:03.906 006 11169.67 420.05 52008.59 88888.00 2024-01-06 23:49:04.406 006 11169.65 420.08 52008.57 88888.00 2024-01-06 23:49:04.906 006 11169.67 420.10 52008.49 88888.00 2024-01-06 23:49:05.406 006 11169.66 420.03 52008.48 88888.00 2024-01-06 23:49:05.906 006 11169.72 420.03 52008.47 88888.00 2024-01-06 23:49:06.406 006 11169.68 420.03 52008.54 88888.00 2024-01-06 23:49:06.906 006 11169.66 420.05 52008.58 88888.00 2024-01-06 23:49:07.406 006 11169.70 420.07 52008.55 88888.00 2024-01-06 23:49:07.906 006 11169.71 420.10 52008.56 88888.00 2024-01-06 23:49:08.406 006 11169.73 420.08 52008.58 88888.00 2024-01-06 23:49:08.906 006 11169.72 420.07 52008.64 88888.00 2024-01-06 23:49:09.406 006 11169.65 420.05 52008.63 88888.00 2024-01-06 23:49:10.406 006 11169.65 420.06 52008.55 88888.00 2024-01-06 23:49:10.906 006 11169.65 420.03 52008.54 88888.00 2024-01-06 23:49:11.406 006 11169.63 419.98 52008.59 88888.00 2024-01-06 23:49:11.906 006 11169.62 420.05 52008.56 88888.00 2024-01-06 23:49:12.406 006 11169.57 420.05 52008.53 88888.00 2024-01-06 23:49:12.906 006 11169.62 420.06 52008.55 88888.00 2024-01-06 23:49:13.406 006 11169.64 420.05 52008.57 88888.00 2024-01-06 23:49:13.906 006 11169.60 420.03 52008.60 88888.00 2024-01-06 23:49:14.406 006 11169.64 420.03 52008.62 88888.00 2024-01-06 23:49:14.906 006 11169.66 420.03 52008.56 88888.00 2024-01-06 23:49:15.406 006 11169.67 419.99 52008.54 88888.00 2024-01-06 23:49:15.906 006 11169.73 420.04 52008.57 88888.00 2024-01-06 23:49:16.406 006 11169.70 420.08 52008.57 88888.00 2024-01-06 23:49:16.906 006 11169.72 420.08 52008.54 88888.00 2024-01-06 23:49:17.406 006 11169.72 420.10 52008.53 88888.00 2024-01-06 23:49:17.906 006 11169.72 420.06 52008.51 88888.00 2024-01-06 23:49:18.406 006 11169.73 420.02 52008.53 88888.00 2024-01-06 23:49:18.906 006 11169.71 420.05 52008.57 88888.00 2024-01-06 23:49:19.406 006 11169.66 420.05 52008.57 88888.00 2024-01-06 23:49:20.406 006 11169.68 420.06 52008.47 88888.00 2024-01-06 23:49:20.906 006 11169.68 420.08 52008.47 88888.00 2024-01-06 23:49:21.406 006 11169.68 420.08 52008.49 88888.00 2024-01-06 23:49:21.906 006 11169.65 420.09 52008.58 88888.00 2024-01-06 23:49:22.406 006 11169.66 420.04 52008.56 88888.00 2024-01-06 23:49:22.906 006 11169.65 420.04 52008.57 88888.00 2024-01-06 23:49:23.406 006 11169.65 420.05 52008.58 88888.00 2024-01-06 23:49:23.906 006 11169.66 420.06 52008.62 88888.00 2024-01-06 23:49:24.406 006 11169.65 420.02 52008.63 88888.00 2024-01-06 23:49:24.906 006 11169.66 420.05 52008.60 88888.00 2024-01-06 23:49:25.406 006 11169.64 420.09 52008.56 88888.00 2024-01-06 23:49:25.906 006 11169.70 420.06 52008.58 88888.00 2024-01-06 23:49:26.406 006 11169.71 420.08 52008.63 88888.00 2024-01-06 23:49:26.906 006 11169.71 420.09 52008.62 88888.00 2024-01-06 23:49:27.406 006 11169.71 420.07 52008.58 88888.00 2024-01-06 23:49:27.906 006 11169.71 420.04 52008.54 88888.00 2024-01-06 23:49:28.406 006 11169.67 420.04 52008.54 88888.00 2024-01-06 23:49:28.906 006 11169.62 420.08 52008.60 88888.00 2024-01-06 23:49:29.406 006 11169.65 420.06 52008.63 88888.00 2024-01-06 23:49:29.906 006 11169.67 420.07 52008.56 88888.00 2024-01-06 23:49:30.406 006 11169.70 420.02 52008.56 88888.00 2024-01-06 23:49:30.906 006 11169.72 420.03 52008.57 88888.00 2024-01-06 23:49:31.406 006 11169.67 420.03 52008.57 88888.00 2024-01-06 23:49:31.906 006 11169.65 420.03 52008.57 88888.00 2024-01-06 23:49:32.406 006 11169.64 420.04 52008.59 88888.00 2024-01-06 23:49:32.906 006 11169.64 420.06 52008.59 88888.00 2024-01-06 23:49:33.406 006 11169.64 420.02 52008.59 88888.00 2024-01-06 23:49:33.906 006 11169.63 420.06 52008.60 88888.00 2024-01-06 23:49:34.406 006 11169.65 420.13 52008.63 88888.00 2024-01-06 23:49:34.906 006 11169.67 420.12 52008.59 88888.00 2024-01-06 23:49:35.406 006 11169.71 420.12 52008.57 88888.00 2024-01-06 23:49:35.906 006 11169.70 420.08 52008.56 88888.00 2024-01-06 23:49:36.406 006 11169.72 420.07 52008.60 88888.00 2024-01-06 23:49:36.906 006 11169.66 420.06 52008.65 88888.00 2024-01-06 23:49:37.406 006 11169.70 420.06 52008.60 88888.00 2024-01-06 23:49:37.906 006 11169.67 420.06 52008.59 88888.00 2024-01-06 23:49:38.406 006 11169.71 420.03 52008.59 88888.00 2024-01-06 23:49:38.906 006 11169.74 420.03 52008.62 88888.00 2024-01-06 23:49:39.406 006 11169.73 420.06 52008.63 88888.00 2024-01-06 23:49:39.906 006 11169.66 420.05 52008.57 88888.00 2024-01-06 23:49:40.407 006 11169.68 420.07 52008.55 88888.00 2024-01-06 23:49:40.907 006 11169.65 420.05 52008.57 88888.00 2024-01-06 23:49:41.407 006 11169.63 420.08 52008.62 88888.00 2024-01-06 23:49:41.907 006 11169.66 420.04 52008.63 88888.00 2024-01-06 23:49:42.407 006 11169.66 420.00 52008.60 88888.00 2024-01-06 23:49:42.907 006 11169.64 419.97 52008.54 88888.00 2024-01-06 23:49:43.407 006 11169.66 419.96 52008.55 88888.00 2024-01-06 23:49:43.907 006 11169.65 419.99 52008.54 88888.00 2024-01-06 23:49:44.407 006 11169.65 420.07 52008.55 88888.00 2024-01-06 23:49:44.907 006 11169.66 420.04 52008.55 88888.00 2024-01-06 23:49:45.406 006 11169.71 420.06 52008.55 88888.00 2024-01-06 23:49:45.906 006 11169.68 420.03 52008.58 88888.00 2024-01-06 23:49:46.406 006 11169.67 419.97 52008.65 88888.00 2024-01-06 23:49:46.906 006 11169.71 419.95 52008.68 88888.00 2024-01-06 23:49:47.406 006 11169.71 419.99 52008.66 88888.00 2024-01-06 23:49:47.906 006 11169.67 420.03 52008.57 88888.00 2024-01-06 23:49:48.406 006 11169.68 420.06 52008.58 88888.00 2024-01-06 23:49:48.906 006 11169.66 420.06 52008.58 88888.00 2024-01-06 23:49:49.406 006 11169.66 420.04 52008.60 88888.00 2024-01-06 23:49:49.906 006 11169.70 420.04 52008.55 88888.00 2024-01-06 23:49:50.406 006 11169.72 420.02 52008.51 88888.00 2024-01-06 23:49:50.906 006 11169.72 419.96 52008.54 88888.00 2024-01-06 23:49:51.406 006 11169.73 419.98 52008.51 88888.00 2024-01-06 23:49:51.906 006 11169.72 420.05 52008.57 88888.00 2024-01-06 23:49:52.406 006 11169.74 420.07 52008.56 88888.00 2024-01-06 23:49:52.906 006 11169.72 420.06 52008.51 88888.00 2024-01-06 23:49:53.406 006 11169.70 420.03 52008.54 88888.00 2024-01-06 23:49:53.906 006 11169.67 420.09 52008.60 88888.00 2024-01-06 23:49:54.406 006 11169.66 420.12 52008.63 88888.00 2024-01-06 23:49:54.906 006 11169.64 420.10 52008.59 88888.00 2024-01-06 23:49:55.407 006 11169.68 420.07 52008.56 88888.00 2024-01-06 23:49:55.907 006 11169.73 420.09 52008.54 88888.00 2024-01-06 23:49:56.407 006 11169.73 420.10 52008.57 88888.00 2024-01-06 23:49:56.907 006 11169.72 420.08 52008.59 88888.00 2024-01-06 23:49:57.407 006 11169.71 420.06 52008.56 88888.00 2024-01-06 23:49:57.907 006 11169.68 420.04 52008.51 88888.00 2024-01-06 23:49:58.407 006 11169.72 420.06 52008.49 88888.00 2024-01-06 23:49:58.907 006 11169.74 420.06 52008.54 88888.00 2024-01-06 23:49:59.407 006 11169.74 420.06 52008.58 88888.00 2024-01-06 23:49:59.907 006 11169.76 420.07 52008.54 88888.00 2024-01-06 23:50:00.406 006 11169.79 420.06 52008.49 88888.00 2024-01-06 23:50:00.906 006 11169.80 420.08 52008.45 88888.00 2024-01-06 23:50:01.406 006 11169.77 420.10 52008.47 88888.00 2024-01-06 23:50:01.906 006 11169.77 420.09 52008.53 88888.00 2024-01-06 23:50:02.406 006 11169.77 420.05 52008.55 88888.00 2024-01-06 23:50:02.906 006 11169.81 420.06 52008.55 88888.00 2024-01-06 23:50:03.406 006 11169.84 420.06 52008.49 88888.00 2024-01-06 23:50:03.906 006 11169.80 420.08 52008.47 88888.00 2024-01-06 23:50:04.406 006 11169.77 420.14 52008.49 88888.00 2024-01-06 23:50:04.906 006 11169.80 420.09 52008.48 88888.00 2024-01-06 23:50:05.407 006 11169.77 420.10 52008.48 88888.00 2024-01-06 23:50:05.907 006 11169.80 420.10 52008.47 88888.00 2024-01-06 23:50:06.407 006 11169.81 420.09 52008.45 88888.00 2024-01-06 23:50:06.907 006 11169.81 420.07 52008.45 88888.00 2024-01-06 23:50:07.407 006 11169.82 420.07 52008.47 88888.00 2024-01-06 23:50:07.907 006 11169.86 420.09 52008.50 88888.00 2024-01-06 23:50:08.407 006 11169.89 420.13 52008.55 88888.00 2024-01-06 23:50:08.907 006 11169.88 420.08 52008.56 88888.00 2024-01-06 23:50:09.407 006 11169.86 420.06 52008.48 88888.00 2024-01-06 23:50:09.907 006 11169.86 420.07 52008.45 88888.00 2024-01-06 23:50:10.406 006 11169.84 420.07 52008.45 88888.00 2024-01-06 23:50:10.906 006 11169.83 420.08 52008.48 88888.00 2024-01-06 23:50:11.406 006 11169.82 420.08 52008.50 88888.00 2024-01-06 23:50:11.906 006 11169.81 420.10 52008.48 88888.00 2024-01-06 23:50:12.406 006 11169.82 420.08 52008.47 88888.00 2024-01-06 23:50:12.906 006 11169.81 420.04 52008.46 88888.00 2024-01-06 23:50:13.406 006 11169.84 420.06 52008.48 88888.00 2024-01-06 23:50:13.906 006 11169.85 420.10 52008.49 88888.00 2024-01-06 23:50:14.406 006 11169.83 420.12 52008.49 88888.00 2024-01-06 23:50:14.906 006 11169.81 420.09 52008.48 88888.00 2024-01-06 23:50:15.406 006 11169.79 420.08 52008.48 88888.00 2024-01-06 23:50:15.906 006 11169.85 420.09 52008.47 88888.00 2024-01-06 23:50:16.406 006 11169.89 420.07 52008.46 88888.00 2024-01-06 23:50:16.906 006 11169.86 420.06 52008.47 88888.00 2024-01-06 23:50:17.406 006 11169.77 420.07 52008.54 88888.00 2024-01-06 23:50:17.906 006 11169.77 420.08 52008.55 88888.00 2024-01-06 23:50:18.406 006 11169.80 420.09 52008.49 88888.00 2024-01-06 23:50:18.906 006 11169.76 420.13 52008.50 88888.00 2024-01-06 23:50:19.406 006 11169.79 420.07 52008.55 88888.00 2024-01-06 23:50:19.906 006 11169.80 420.06 52008.58 88888.00 2024-01-06 23:50:20.406 006 11169.80 420.07 52008.58 88888.00 2024-01-06 23:50:20.906 006 11169.79 420.10 52008.57 88888.00 2024-01-06 23:50:21.906 006 11169.80 420.13 52008.53 88888.00 2024-01-06 23:50:22.406 006 11169.75 420.16 52008.58 88888.00 2024-01-06 23:50:22.906 006 11169.72 420.21 52008.65 88888.00 2024-01-06 23:50:23.406 006 11169.76 420.17 52008.64 88888.00 2024-01-06 23:50:23.906 006 11169.81 420.21 52008.56 88888.00 2024-01-06 23:50:24.406 006 11169.81 420.18 52008.54 88888.00 2024-01-06 23:50:24.906 006 11169.83 420.17 52008.55 88888.00 2024-01-06 23:50:25.406 006 11169.83 420.15 52008.54 88888.00 2024-01-06 23:50:25.906 006 11169.82 420.15 52008.58 88888.00 2024-01-06 23:50:26.406 006 11169.83 420.15 52008.60 88888.00 2024-01-06 23:50:26.907 006 11169.84 420.19 52008.55 88888.00 2024-01-06 23:50:27.407 006 11169.86 420.16 52008.53 88888.00 2024-01-06 23:50:27.907 006 11169.85 420.10 52008.54 88888.00 2024-01-06 23:50:28.407 006 11169.84 420.12 52008.58 88888.00 2024-01-06 23:50:28.907 006 11169.85 420.14 52008.59 88888.00 2024-01-06 23:50:29.907 006 11169.82 420.16 52008.54 88888.00 2024-01-06 23:50:30.407 006 11169.84 420.14 52008.53 88888.00 2024-01-06 23:50:30.907 006 11169.84 420.21 52008.59 88888.00 2024-01-06 23:50:31.407 006 11169.84 420.22 52008.60 88888.00 2024-01-06 23:50:31.907 006 11169.83 420.16 52008.57 88888.00 2024-01-06 23:50:32.407 006 11169.82 420.14 52008.54 88888.00 2024-01-06 23:50:32.907 006 11169.79 420.09 52008.53 88888.00 2024-01-06 23:50:33.407 006 11169.84 420.09 52008.53 88888.00 2024-01-06 23:50:33.907 006 11169.85 420.14 52008.55 88888.00 2024-01-06 23:50:34.407 006 11169.85 420.21 52008.58 88888.00 2024-01-06 23:50:34.906 006 11169.90 420.19 52008.58 88888.00 2024-01-06 23:50:35.406 006 11169.91 420.21 52008.53 88888.00 2024-01-06 23:50:35.906 006 11169.92 420.19 52008.48 88888.00 2024-01-06 23:50:36.406 006 11169.89 420.15 52008.49 88888.00 2024-01-06 23:50:36.906 006 11169.88 420.17 52008.55 88888.00 2024-01-06 23:50:37.406 006 11169.85 420.19 52008.55 88888.00 2024-01-06 23:50:37.906 006 11169.86 420.24 52008.55 88888.00 2024-01-06 23:50:38.406 006 11169.85 420.24 52008.56 88888.00 2024-01-06 23:50:38.906 006 11169.86 420.19 52008.58 88888.00 2024-01-06 23:50:39.406 006 11169.90 420.17 52008.57 88888.00 2024-01-06 23:50:39.906 006 11169.89 420.12 52008.64 88888.00 2024-01-06 23:50:40.406 006 11169.88 420.12 52008.64 88888.00 2024-01-06 23:50:40.906 006 11169.88 420.17 52008.58 88888.00 2024-01-06 23:50:41.406 006 11169.90 420.13 52008.55 88888.00 2024-01-06 23:50:41.906 006 11169.91 420.13 52008.58 88888.00 2024-01-06 23:50:42.406 006 11169.85 420.18 52008.63 88888.00 2024-01-06 23:50:42.906 006 11169.88 420.17 52008.60 88888.00 2024-01-06 23:50:43.406 006 11169.82 420.23 52008.62 88888.00 2024-01-06 23:50:43.906 006 11169.79 420.23 52008.64 88888.00 2024-01-06 23:50:44.406 006 11169.79 420.23 52008.60 88888.00 2024-01-06 23:50:44.906 006 11169.84 420.21 52008.58 88888.00 2024-01-06 23:50:45.406 006 11169.86 420.19 52008.58 88888.00 2024-01-06 23:50:45.906 006 11169.84 420.21 52008.64 88888.00 2024-01-06 23:50:46.406 006 11169.81 420.23 52008.60 88888.00 2024-01-06 23:50:46.906 006 11169.82 420.25 52008.55 88888.00 2024-01-06 23:50:47.406 006 11169.88 420.25 52008.54 88888.00 2024-01-06 23:50:47.906 006 11169.86 420.25 52008.58 88888.00 2024-01-06 23:50:48.406 006 11169.91 420.24 52008.63 88888.00 2024-01-06 23:50:48.906 006 11169.89 420.26 52008.63 88888.00 2024-01-06 23:50:49.406 006 11169.79 420.24 52008.60 88888.00 2024-01-06 23:50:49.906 006 11169.83 420.18 52008.58 88888.00 2024-01-06 23:50:50.406 006 11169.84 420.15 52008.56 88888.00 2024-01-06 23:50:50.906 006 11169.83 420.21 52008.54 88888.00 2024-01-06 23:50:51.406 006 11169.80 420.23 52008.59 88888.00 2024-01-06 23:50:51.906 006 11169.80 420.24 52008.63 88888.00 2024-01-06 23:50:52.406 006 11169.84 420.24 52008.59 88888.00 2024-01-06 23:50:53.406 006 11169.86 420.17 52008.54 88888.00 2024-01-06 23:50:53.906 006 11169.89 420.17 52008.51 88888.00 2024-01-06 23:50:54.406 006 11169.89 420.18 52008.55 88888.00 2024-01-06 23:50:54.906 006 11169.91 420.25 52008.54 88888.00 2024-01-06 23:50:55.406 006 11169.91 420.28 52008.54 88888.00 2024-01-06 23:50:55.906 006 11169.90 420.27 52008.48 88888.00 2024-01-06 23:50:56.406 006 11169.90 420.29 52008.49 88888.00 2024-01-06 23:50:56.906 006 11169.90 420.26 52008.50 88888.00 2024-01-06 23:50:57.406 006 11169.88 420.27 52008.51 88888.00 2024-01-06 23:50:57.906 006 11169.84 420.23 52008.51 88888.00 2024-01-06 23:50:58.406 006 11169.85 420.28 52008.53 88888.00 2024-01-06 23:50:58.906 006 11169.86 420.31 52008.50 88888.00 2024-01-06 23:50:59.406 006 11169.86 420.32 52008.49 88888.00 2024-01-06 23:50:59.906 006 11169.89 420.31 52008.53 88888.00 2024-01-06 23:51:00.406 006 11169.84 420.26 52008.53 88888.00 2024-01-06 23:51:00.906 006 11169.83 420.25 52008.50 88888.00 2024-01-06 23:51:01.406 006 11169.86 420.27 52008.49 88888.00 2024-01-06 23:51:01.906 006 11169.98 420.33 52008.48 88888.00 2024-01-06 23:51:02.406 006 11169.99 420.31 52008.46 88888.00 2024-01-06 23:51:02.906 006 11169.99 420.31 52008.46 88888.00 2024-01-06 23:51:03.406 006 11169.91 420.28 52008.53 88888.00 2024-01-06 23:51:03.906 006 11169.88 420.28 52008.53 88888.00 2024-01-06 23:51:04.406 006 11169.91 420.31 52008.53 88888.00 2024-01-06 23:51:04.906 006 11169.94 420.29 52008.54 88888.00 2024-01-06 23:51:05.406 006 11169.92 420.26 52008.47 88888.00 2024-01-06 23:51:05.906 006 11169.91 420.28 52008.50 88888.00 2024-01-06 23:51:06.406 006 11169.93 420.29 52008.56 88888.00 2024-01-06 23:51:06.906 006 11169.98 420.31 52008.60 88888.00 2024-01-06 23:51:07.406 006 11169.94 420.27 52008.59 88888.00 2024-01-06 23:51:07.906 006 11169.89 420.32 52008.54 88888.00 2024-01-06 23:51:08.406 006 11169.88 420.32 52008.50 88888.00 2024-01-06 23:51:08.906 006 11169.92 420.27 52008.50 88888.00 2024-01-06 23:51:09.406 006 11169.92 420.26 52008.54 88888.00 2024-01-06 23:51:09.906 006 11169.93 420.28 52008.57 88888.00 2024-01-06 23:51:10.406 006 11169.91 420.28 52008.56 88888.00 2024-01-06 23:51:10.906 006 11169.95 420.31 52008.53 88888.00 2024-01-06 23:51:11.406 006 11169.94 420.31 52008.53 88888.00 2024-01-06 23:51:11.906 006 11169.86 420.29 52008.55 88888.00 2024-01-06 23:51:12.406 006 11169.89 420.31 52008.56 88888.00 2024-01-06 23:51:13.406 006 11169.89 420.39 52008.56 88888.00 2024-01-06 23:51:13.906 006 11169.93 420.37 52008.50 88888.00 2024-01-06 23:51:14.406 006 11169.94 420.37 52008.49 88888.00 2024-01-06 23:51:14.906 006 11169.92 420.39 52008.48 88888.00 2024-01-06 23:51:15.406 006 11169.94 420.38 52008.48 88888.00 2024-01-06 23:51:15.906 006 11169.98 420.38 52008.54 88888.00 2024-01-06 23:51:16.406 006 11169.97 420.33 52008.54 88888.00 2024-01-06 23:51:16.906 006 11169.93 420.38 52008.56 88888.00 2024-01-06 23:51:17.406 006 11169.94 420.36 52008.53 88888.00 2024-01-06 23:51:17.906 006 11169.94 420.34 52008.50 88888.00 2024-01-06 23:51:18.406 006 11169.95 420.38 52008.51 88888.00 2024-01-06 23:51:18.906 006 11169.94 420.38 52008.54 88888.00 2024-01-06 23:51:19.406 006 11169.91 420.35 52008.59 88888.00 2024-01-06 23:51:19.906 006 11169.91 420.34 52008.60 88888.00 2024-01-06 23:51:20.406 006 11169.93 420.34 52008.51 88888.00 2024-01-06 23:51:20.906 006 11169.97 420.33 52008.47 88888.00 2024-01-06 23:51:21.406 006 11170.01 420.31 52008.47 88888.00 2024-01-06 23:51:21.906 006 11170.00 420.33 52008.49 88888.00 2024-01-06 23:51:22.406 006 11169.97 420.28 52008.54 88888.00 2024-01-06 23:51:22.906 006 11169.98 420.28 52008.54 88888.00 2024-01-06 23:51:23.406 006 11169.97 420.33 52008.50 88888.00 2024-01-06 23:51:23.906 006 11169.97 420.35 52008.49 88888.00 2024-01-06 23:51:24.406 006 11169.99 420.38 52008.46 88888.00 2024-01-06 23:51:24.906 006 11169.97 420.36 52008.48 88888.00 2024-01-06 23:51:25.406 006 11170.00 420.34 52008.50 88888.00 2024-01-06 23:51:25.906 006 11169.97 420.35 52008.48 88888.00 2024-01-06 23:51:26.406 006 11169.98 420.34 52008.53 88888.00 2024-01-06 23:51:26.906 006 11169.93 420.34 52008.51 88888.00 2024-01-06 23:51:27.406 006 11169.92 420.32 52008.50 88888.00 2024-01-06 23:51:27.906 006 11169.94 420.31 52008.48 88888.00 2024-01-06 23:51:28.406 006 11169.95 420.32 52008.49 88888.00 2024-01-06 23:51:28.906 006 11169.94 420.35 52008.53 88888.00 2024-01-06 23:51:29.406 006 11169.94 420.38 52008.57 88888.00 2024-01-06 23:51:29.906 006 11170.00 420.39 52008.57 88888.00 2024-01-06 23:51:30.406 006 11169.97 420.37 52008.55 88888.00 2024-01-06 23:51:30.906 006 11169.93 420.31 52008.51 88888.00 2024-01-06 23:51:31.406 006 11169.93 420.31 52008.51 88888.00 2024-01-06 23:51:31.906 006 11169.93 420.31 52008.57 88888.00 2024-01-06 23:51:32.406 006 11169.92 420.38 52008.60 88888.00 2024-01-06 23:51:32.906 006 11169.92 420.35 52008.54 88888.00 2024-01-06 23:51:33.407 006 11169.94 420.33 52008.48 88888.00 2024-01-06 23:51:33.907 006 11169.94 420.29 52008.47 88888.00 2024-01-06 23:51:34.407 006 11169.94 420.35 52008.51 88888.00 2024-01-06 23:51:34.907 006 11169.92 420.36 52008.56 88888.00 2024-01-06 23:51:35.407 006 11169.94 420.36 52008.57 88888.00 2024-01-06 23:51:35.907 006 11169.95 420.35 52008.60 88888.00 2024-01-06 23:51:36.407 006 11169.92 420.32 52008.58 88888.00 2024-01-06 23:51:36.907 006 11169.92 420.27 52008.51 88888.00 2024-01-06 23:51:37.407 006 11169.98 420.32 52008.48 88888.00 2024-01-06 23:51:37.907 006 11169.98 420.32 52008.50 88888.00 2024-01-06 23:51:38.407 006 11169.92 420.33 52008.58 88888.00 2024-01-06 23:51:38.907 006 11169.92 420.34 52008.58 88888.00 2024-01-06 23:51:39.407 006 11169.97 420.29 52008.57 88888.00 2024-01-06 23:51:39.907 006 11169.93 420.32 52008.55 88888.00 2024-01-06 23:51:40.407 006 11169.98 420.37 52008.49 88888.00 2024-01-06 23:51:40.907 006 11169.97 420.39 52008.45 88888.00 2024-01-06 23:51:41.407 006 11169.97 420.36 52008.46 88888.00 2024-01-06 23:51:41.907 006 11169.91 420.37 52008.49 88888.00 2024-01-06 23:51:42.407 006 11169.89 420.37 52008.54 88888.00 2024-01-06 23:51:42.907 006 11169.89 420.38 52008.54 88888.00 2024-01-06 23:51:43.407 006 11169.91 420.37 52008.50 88888.00 2024-01-06 23:51:43.907 006 11169.94 420.35 52008.45 88888.00 2024-01-06 23:51:44.407 006 11169.95 420.38 52008.45 88888.00 2024-01-06 23:51:44.907 006 11169.99 420.38 52008.49 88888.00 2024-01-06 23:51:45.407 006 11169.95 420.34 52008.54 88888.00 2024-01-06 23:51:45.907 006 11169.98 420.31 52008.53 88888.00 2024-01-06 23:51:46.407 006 11170.00 420.31 52008.46 88888.00 2024-01-06 23:51:46.907 006 11169.98 420.35 52008.41 88888.00 2024-01-06 23:51:47.407 006 11169.94 420.37 52008.41 88888.00 2024-01-06 23:51:47.907 006 11170.00 420.34 52008.46 88888.00 2024-01-06 23:51:48.407 006 11170.01 420.31 52008.49 88888.00 2024-01-06 23:51:48.907 006 11169.94 420.35 52008.50 88888.00 2024-01-06 23:51:49.407 006 11169.94 420.38 52008.48 88888.00 2024-01-06 23:51:49.907 006 11169.95 420.37 52008.47 88888.00 2024-01-06 23:51:50.407 006 11169.93 420.37 52008.44 88888.00 2024-01-06 23:51:50.907 006 11169.94 420.41 52008.44 88888.00 2024-01-06 23:51:51.407 006 11169.99 420.42 52008.45 88888.00 2024-01-06 23:51:51.907 006 11170.00 420.42 52008.50 88888.00 2024-01-06 23:51:52.407 006 11169.97 420.44 52008.59 88888.00 2024-01-06 23:51:52.907 006 11169.94 420.37 52008.58 88888.00 2024-01-06 23:51:53.408 006 11169.93 420.36 52008.54 88888.00 2024-01-06 23:51:53.908 006 11169.94 420.42 52008.50 88888.00 2024-01-06 23:51:54.408 006 11169.94 420.37 52008.53 88888.00 2024-01-06 23:51:54.908 006 11169.90 420.32 52008.55 88888.00 2024-01-06 23:51:55.408 006 11169.86 420.37 52008.62 88888.00 2024-01-06 23:51:55.908 006 11169.89 420.41 52008.62 88888.00 2024-01-06 23:51:56.408 006 11169.90 420.41 52008.55 88888.00 2024-01-06 23:51:56.908 006 11169.92 420.41 52008.53 88888.00 2024-01-06 23:51:57.408 006 11169.93 420.39 52008.54 88888.00 2024-01-06 23:51:57.908 006 11169.91 420.41 52008.56 88888.00 2024-01-06 23:51:58.407 006 11169.88 420.43 52008.59 88888.00 2024-01-06 23:51:58.907 006 11169.90 420.37 52008.58 88888.00 2024-01-06 23:51:59.407 006 11169.92 420.41 52008.55 88888.00 2024-01-06 23:51:59.907 006 11169.92 420.44 52008.54 88888.00 2024-01-06 23:52:00.407 006 11169.93 420.42 52008.51 88888.00 2024-01-06 23:52:00.907 006 11169.97 420.43 52008.53 88888.00 2024-01-06 23:52:01.407 006 11169.97 420.46 52008.56 88888.00 2024-01-06 23:52:01.907 006 11169.94 420.42 52008.56 88888.00 2024-01-06 23:52:02.407 006 11169.91 420.41 52008.51 88888.00 2024-01-06 23:52:02.907 006 11169.91 420.38 52008.49 88888.00 2024-01-06 23:52:03.407 006 11169.93 420.38 52008.47 88888.00 2024-01-06 23:52:03.907 006 11169.93 420.43 52008.49 88888.00 2024-01-06 23:52:04.407 006 11169.95 420.38 52008.53 88888.00 2024-01-06 23:52:04.907 006 11169.94 420.41 52008.59 88888.00 2024-01-06 23:52:05.407 006 11169.93 420.43 52008.58 88888.00 2024-01-06 23:52:05.907 006 11169.95 420.42 52008.57 88888.00 2024-01-06 23:52:06.407 006 11169.98 420.44 52008.53 88888.00 2024-01-06 23:52:06.907 006 11169.94 420.47 52008.50 88888.00 2024-01-06 23:52:07.407 006 11169.97 420.46 52008.56 88888.00 2024-01-06 23:52:07.907 006 11169.93 420.48 52008.62 88888.00 2024-01-06 23:52:08.407 006 11169.92 420.48 52008.58 88888.00 2024-01-06 23:52:08.907 006 11169.89 420.51 52008.51 88888.00 2024-01-06 23:52:09.407 006 11169.90 420.48 52008.49 88888.00 2024-01-06 23:52:09.907 006 11169.94 420.50 52008.47 88888.00 2024-01-06 23:52:10.407 006 11170.00 420.50 52008.46 88888.00 2024-01-06 23:52:10.907 006 11169.98 420.50 52008.53 88888.00 2024-01-06 23:52:11.407 006 11169.97 420.48 52008.53 88888.00 2024-01-06 23:52:11.907 006 11169.91 420.48 52008.50 88888.00 2024-01-06 23:52:12.407 006 11169.93 420.48 52008.48 88888.00 2024-01-06 23:52:12.907 006 11169.99 420.51 52008.49 88888.00 2024-01-06 23:52:13.407 006 11169.98 420.48 52008.50 88888.00 2024-01-06 23:52:13.907 006 11169.97 420.48 52008.49 88888.00 2024-01-06 23:52:14.907 006 11169.93 420.53 52008.54 88888.00 2024-01-06 23:52:15.407 006 11169.90 420.48 52008.53 88888.00 2024-01-06 23:52:15.907 006 11169.95 420.53 52008.48 88888.00 2024-01-06 23:52:16.407 006 11169.94 420.50 52008.47 88888.00 2024-01-06 23:52:16.907 006 11169.97 420.47 52008.53 88888.00 2024-01-06 23:52:17.407 006 11169.99 420.46 52008.55 88888.00 2024-01-06 23:52:17.907 006 11169.98 420.50 52008.54 88888.00 2024-01-06 23:52:18.407 006 11169.94 420.56 52008.58 88888.00 2024-01-06 23:52:18.907 006 11169.91 420.57 52008.54 88888.00 2024-01-06 23:52:19.407 006 11169.91 420.56 52008.47 88888.00 2024-01-06 23:52:19.907 006 11169.92 420.58 52008.45 88888.00 2024-01-06 23:52:20.407 006 11169.89 420.55 52008.46 88888.00 2024-01-06 23:52:20.907 006 11169.88 420.56 52008.54 88888.00 2024-01-06 23:52:21.407 006 11169.85 420.54 52008.57 88888.00 2024-01-06 23:52:21.907 006 11169.82 420.53 52008.54 88888.00 2024-01-06 23:52:22.407 006 11169.82 420.48 52008.47 88888.00 2024-01-06 23:52:22.907 006 11169.84 420.47 52008.53 88888.00 2024-01-06 23:52:23.407 006 11169.82 420.54 52008.56 88888.00 2024-01-06 23:52:23.907 006 11169.79 420.60 52008.57 88888.00 2024-01-06 23:52:24.407 006 11169.80 420.54 52008.55 88888.00 2024-01-06 23:52:24.907 006 11169.80 420.54 52008.53 88888.00 2024-01-06 23:52:25.407 006 11169.81 420.54 52008.54 88888.00 2024-01-06 23:52:25.907 006 11169.84 420.48 52008.56 88888.00 2024-01-06 23:52:26.407 006 11169.84 420.53 52008.59 88888.00 2024-01-06 23:52:26.907 006 11169.85 420.51 52008.60 88888.00 2024-01-06 23:52:27.407 006 11169.85 420.50 52008.59 88888.00 2024-01-06 23:52:27.907 006 11169.84 420.48 52008.54 88888.00 2024-01-06 23:52:28.407 006 11169.85 420.52 52008.56 88888.00 2024-01-06 23:52:28.907 006 11169.84 420.46 52008.56 88888.00 2024-01-06 23:52:29.407 006 11169.83 420.47 52008.59 88888.00 2024-01-06 23:52:29.907 006 11169.89 420.50 52008.59 88888.00 2024-01-06 23:52:30.407 006 11169.86 420.51 52008.51 88888.00 2024-01-06 23:52:30.907 006 11169.84 420.53 52008.50 88888.00 2024-01-06 23:52:31.407 006 11169.88 420.55 52008.48 88888.00 2024-01-06 23:52:31.907 006 11169.84 420.51 52008.53 88888.00 2024-01-06 23:52:32.907 006 11169.83 420.50 52008.55 88888.00 2024-01-06 23:52:33.407 006 11169.81 420.53 52008.53 88888.00 2024-01-06 23:52:33.907 006 11169.83 420.54 52008.51 88888.00 2024-01-06 23:52:34.407 006 11169.86 420.51 52008.51 88888.00 2024-01-06 23:52:34.907 006 11169.89 420.47 52008.56 88888.00 2024-01-06 23:52:35.407 006 11169.90 420.50 52008.57 88888.00 2024-01-06 23:52:35.907 006 11169.91 420.51 52008.53 88888.00 2024-01-06 23:52:36.407 006 11169.90 420.51 52008.51 88888.00 2024-01-06 23:52:36.907 006 11169.86 420.48 52008.53 88888.00 2024-01-06 23:52:37.407 006 11169.88 420.46 52008.58 88888.00 2024-01-06 23:52:37.907 006 11169.91 420.54 52008.60 88888.00 2024-01-06 23:52:38.407 006 11169.90 420.57 52008.63 88888.00 2024-01-06 23:52:38.907 006 11169.84 420.55 52008.59 88888.00 2024-01-06 23:52:39.407 006 11169.83 420.55 52008.58 88888.00 2024-01-06 23:52:39.907 006 11169.89 420.55 52008.54 88888.00 2024-01-06 23:52:40.407 006 11169.91 420.56 52008.51 88888.00 2024-01-06 23:52:40.907 006 11169.93 420.65 52008.54 88888.00 2024-01-06 23:52:41.407 006 11169.88 420.64 52008.55 88888.00 2024-01-06 23:52:41.907 006 11169.85 420.58 52008.56 88888.00 2024-01-06 23:52:42.407 006 11169.90 420.56 52008.56 88888.00 2024-01-06 23:52:42.907 006 11169.90 420.58 52008.51 88888.00 2024-01-06 23:52:43.407 006 11169.91 420.56 52008.53 88888.00 2024-01-06 23:52:43.907 006 11169.93 420.56 52008.55 88888.00 2024-01-06 23:52:44.407 006 11169.92 420.56 52008.56 88888.00 2024-01-06 23:52:44.907 006 11169.92 420.60 52008.50 88888.00 2024-01-06 23:52:45.407 006 11169.93 420.56 52008.45 88888.00 2024-01-06 23:52:45.907 006 11169.97 420.50 52008.44 88888.00 2024-01-06 23:52:46.407 006 11169.97 420.50 52008.41 88888.00 2024-01-06 23:52:46.907 006 11169.93 420.53 52008.46 88888.00 2024-01-06 23:52:47.407 006 11169.92 420.52 52008.50 88888.00 2024-01-06 23:52:47.907 006 11169.90 420.54 52008.53 88888.00 2024-01-06 23:52:48.407 006 11169.93 420.55 52008.50 88888.00 2024-01-06 23:52:48.907 006 11169.95 420.55 52008.45 88888.00 2024-01-06 23:52:49.407 006 11169.89 420.52 52008.44 88888.00 2024-01-06 23:52:49.907 006 11169.91 420.51 52008.47 88888.00 2024-01-06 23:52:50.407 006 11169.97 420.47 52008.48 88888.00 2024-01-06 23:52:50.907 006 11169.93 420.45 52008.49 88888.00 2024-01-06 23:52:51.407 006 11169.95 420.44 52008.48 88888.00 2024-01-06 23:52:51.907 006 11169.94 420.48 52008.48 88888.00 2024-01-06 23:52:52.407 006 11169.95 420.50 52008.50 88888.00 2024-01-06 23:52:52.907 006 11169.95 420.55 52008.51 88888.00 2024-01-06 23:52:53.407 006 11169.95 420.57 52008.55 88888.00 2024-01-06 23:52:53.907 006 11169.95 420.56 52008.56 88888.00 2024-01-06 23:52:54.407 006 11169.89 420.50 52008.58 88888.00 2024-01-06 23:52:54.907 006 11169.89 420.50 52008.57 88888.00 2024-01-06 23:52:55.407 006 11169.90 420.54 52008.54 88888.00 2024-01-06 23:52:55.907 006 11169.92 420.55 52008.49 88888.00 2024-01-06 23:52:56.407 006 11169.93 420.60 52008.48 88888.00 2024-01-06 23:52:56.907 006 11169.94 420.57 52008.49 88888.00 2024-01-06 23:52:57.407 006 11169.92 420.51 52008.54 88888.00 2024-01-06 23:52:57.907 006 11169.86 420.51 52008.57 88888.00 2024-01-06 23:52:58.407 006 11169.89 420.55 52008.57 88888.00 2024-01-06 23:52:58.907 006 11169.92 420.53 52008.53 88888.00 2024-01-06 23:52:59.407 006 11169.91 420.51 52008.49 88888.00 2024-01-06 23:52:59.907 006 11169.91 420.52 52008.53 88888.00 2024-01-06 23:53:00.407 006 11169.94 420.53 52008.55 88888.00 2024-01-06 23:53:00.907 006 11169.91 420.56 52008.57 88888.00 2024-01-06 23:53:01.407 006 11169.89 420.56 52008.56 88888.00 2024-01-06 23:53:01.907 006 11169.91 420.51 52008.55 88888.00 2024-01-06 23:53:02.407 006 11169.93 420.53 52008.55 88888.00 2024-01-06 23:53:02.908 006 11169.94 420.50 52008.57 88888.00 2024-01-06 23:53:03.408 006 11169.93 420.56 52008.60 88888.00 2024-01-06 23:53:03.908 006 11169.85 420.53 52008.59 88888.00 2024-01-06 23:53:04.408 006 11169.85 420.55 52008.56 88888.00 2024-01-06 23:53:04.908 006 11169.88 420.53 52008.55 88888.00 2024-01-06 23:53:05.408 006 11169.92 420.55 52008.55 88888.00 2024-01-06 23:53:05.908 006 11169.94 420.60 52008.57 88888.00 2024-01-06 23:53:06.408 006 11169.90 420.58 52008.63 88888.00 2024-01-06 23:53:06.908 006 11169.90 420.57 52008.63 88888.00 2024-01-06 23:53:07.408 006 11169.92 420.56 52008.60 88888.00 2024-01-06 23:53:07.908 006 11169.92 420.56 52008.58 88888.00 2024-01-06 23:53:08.408 006 11169.93 420.60 52008.56 88888.00 2024-01-06 23:53:08.908 006 11169.95 420.63 52008.56 88888.00 2024-01-06 23:53:09.408 006 11169.92 420.63 52008.60 88888.00 2024-01-06 23:53:09.908 006 11169.90 420.62 52008.64 88888.00 2024-01-06 23:53:10.408 006 11169.94 420.58 52008.62 88888.00 2024-01-06 23:53:10.908 006 11169.95 420.58 52008.56 88888.00 2024-01-06 23:53:11.408 006 11169.94 420.56 52008.54 88888.00 2024-01-06 23:53:11.908 006 11169.98 420.57 52008.58 88888.00 2024-01-06 23:53:12.408 006 11169.95 420.60 52008.62 88888.00 2024-01-06 23:53:12.907 006 11169.92 420.60 52008.63 88888.00 2024-01-06 23:53:13.407 006 11169.93 420.58 52008.60 88888.00 2024-01-06 23:53:13.907 006 11169.98 420.57 52008.58 88888.00 2024-01-06 23:53:14.407 006 11169.99 420.54 52008.57 88888.00 2024-01-06 23:53:14.907 006 11169.97 420.51 52008.57 88888.00 2024-01-06 23:53:15.407 006 11170.00 420.53 52008.63 88888.00 2024-01-06 23:53:15.907 006 11170.01 420.51 52008.65 88888.00 2024-01-06 23:53:16.407 006 11170.00 420.51 52008.62 88888.00 2024-01-06 23:53:16.907 006 11169.98 420.45 52008.57 88888.00 2024-01-06 23:53:17.407 006 11169.98 420.46 52008.55 88888.00 2024-01-06 23:53:17.907 006 11170.00 420.50 52008.58 88888.00 2024-01-06 23:53:18.407 006 11169.98 420.53 52008.58 88888.00 2024-01-06 23:53:18.907 006 11169.99 420.53 52008.58 88888.00 2024-01-06 23:53:19.407 006 11169.98 420.50 52008.54 88888.00 2024-01-06 23:53:19.907 006 11170.02 420.56 52008.50 88888.00 2024-01-06 23:53:20.407 006 11170.03 420.57 52008.50 88888.00 2024-01-06 23:53:20.907 006 11170.02 420.55 52008.48 88888.00 2024-01-06 23:53:21.407 006 11170.06 420.55 52008.51 88888.00 2024-01-06 23:53:21.907 006 11170.06 420.55 52008.56 88888.00 2024-01-06 23:53:22.407 006 11170.05 420.57 52008.56 88888.00 2024-01-06 23:53:22.907 006 11170.08 420.50 52008.56 88888.00 2024-01-06 23:53:23.407 006 11170.05 420.53 52008.56 88888.00 2024-01-06 23:53:23.907 006 11170.00 420.53 52008.50 88888.00 2024-01-06 23:53:24.407 006 11170.02 420.56 52008.49 88888.00 2024-01-06 23:53:24.907 006 11170.07 420.52 52008.51 88888.00 2024-01-06 23:53:25.407 006 11170.09 420.52 52008.57 88888.00 2024-01-06 23:53:25.907 006 11170.06 420.56 52008.59 88888.00 2024-01-06 23:53:26.407 006 11170.05 420.56 52008.55 88888.00 2024-01-06 23:53:26.907 006 11170.03 420.56 52008.51 88888.00 2024-01-06 23:53:27.407 006 11170.08 420.55 52008.50 88888.00 2024-01-06 23:53:27.907 006 11170.11 420.53 52008.48 88888.00 2024-01-06 23:53:28.407 006 11170.10 420.60 52008.51 88888.00 2024-01-06 23:53:28.907 006 11170.08 420.58 52008.54 88888.00 2024-01-06 23:53:29.407 006 11170.11 420.58 52008.58 88888.00 2024-01-06 23:53:29.907 006 11170.12 420.55 52008.58 88888.00 2024-01-06 23:53:30.407 006 11170.08 420.50 52008.56 88888.00 2024-01-06 23:53:30.907 006 11170.08 420.47 52008.55 88888.00 2024-01-06 23:53:31.407 006 11170.09 420.53 52008.51 88888.00 2024-01-06 23:53:31.907 006 11170.07 420.56 52008.50 88888.00 2024-01-06 23:53:32.407 006 11170.05 420.54 52008.55 88888.00 2024-01-06 23:53:32.907 006 11170.07 420.50 52008.59 88888.00 2024-01-06 23:53:33.407 006 11170.09 420.46 52008.60 88888.00 2024-01-06 23:53:33.907 006 11170.07 420.44 52008.56 88888.00 2024-01-06 23:53:34.407 006 11170.06 420.47 52008.53 88888.00 2024-01-06 23:53:34.907 006 11170.08 420.50 52008.51 88888.00 2024-01-06 23:53:35.407 006 11170.11 420.48 52008.54 88888.00 2024-01-06 23:53:35.907 006 11170.15 420.55 52008.54 88888.00 2024-01-06 23:53:36.407 006 11170.16 420.50 52008.53 88888.00 2024-01-06 23:53:36.907 006 11170.14 420.52 52008.51 88888.00 2024-01-06 23:53:37.407 006 11170.11 420.56 52008.51 88888.00 2024-01-06 23:53:37.907 006 11170.12 420.56 52008.50 88888.00 2024-01-06 23:53:38.407 006 11170.15 420.60 52008.51 88888.00 2024-01-06 23:53:38.907 006 11170.18 420.61 52008.48 88888.00 2024-01-06 23:53:39.407 006 11170.17 420.54 52008.50 88888.00 2024-01-06 23:53:39.907 006 11170.18 420.47 52008.54 88888.00 2024-01-06 23:53:40.407 006 11170.16 420.48 52008.55 88888.00 2024-01-06 23:53:40.907 006 11170.12 420.46 52008.57 88888.00 2024-01-06 23:53:41.407 006 11170.14 420.51 52008.54 88888.00 2024-01-06 23:53:41.907 006 11170.15 420.51 52008.51 88888.00 2024-01-06 23:53:42.407 006 11170.15 420.48 52008.50 88888.00 2024-01-06 23:53:42.907 006 11170.17 420.46 52008.50 88888.00 2024-01-06 23:53:43.407 006 11170.23 420.51 52008.54 88888.00 2024-01-06 23:53:43.907 006 11170.27 420.48 52008.56 88888.00 2024-01-06 23:53:44.407 006 11170.27 420.53 52008.54 88888.00 2024-01-06 23:53:44.907 006 11170.26 420.56 52008.54 88888.00 2024-01-06 23:53:45.407 006 11170.20 420.50 52008.54 88888.00 2024-01-06 23:53:46.407 006 11170.24 420.53 52008.54 88888.00 2024-01-06 23:53:46.907 006 11170.25 420.48 52008.54 88888.00 2024-01-06 23:53:47.409 006 11170.26 420.47 52008.56 88888.00 2024-01-06 23:53:47.909 006 11170.25 420.48 52008.58 88888.00 2024-01-06 23:53:48.409 006 11170.23 420.52 52008.57 88888.00 2024-01-06 23:53:48.909 006 11170.23 420.52 52008.62 88888.00 2024-01-06 23:53:49.409 006 11170.23 420.53 52008.63 88888.00 2024-01-06 23:53:49.909 006 11170.21 420.48 52008.59 88888.00 2024-01-06 23:53:50.409 006 11170.23 420.53 52008.58 88888.00 2024-01-06 23:53:50.909 006 11170.21 420.48 52008.54 88888.00 2024-01-06 23:53:51.409 006 11170.21 420.44 52008.54 88888.00 2024-01-06 23:53:51.909 006 11170.21 420.48 52008.56 88888.00 2024-01-06 23:53:52.408 006 11170.20 420.46 52008.57 88888.00 2024-01-06 23:53:52.908 006 11170.17 420.50 52008.59 88888.00 2024-01-06 23:53:53.408 006 11170.19 420.52 52008.58 88888.00 2024-01-06 23:53:53.908 006 11170.23 420.56 52008.54 88888.00 2024-01-06 23:53:54.408 006 11170.24 420.55 52008.53 88888.00 2024-01-06 23:53:54.908 006 11170.26 420.54 52008.55 88888.00 2024-01-06 23:53:55.408 006 11170.27 420.55 52008.56 88888.00 2024-01-06 23:53:55.908 006 11170.29 420.58 52008.54 88888.00 2024-01-06 23:53:56.408 006 11170.26 420.58 52008.56 88888.00 2024-01-06 23:53:56.908 006 11170.24 420.61 52008.57 88888.00 2024-01-06 23:53:57.408 006 11170.21 420.57 52008.57 88888.00 2024-01-06 23:53:57.908 006 11170.18 420.56 52008.60 88888.00 2024-01-06 23:53:58.408 006 11170.21 420.56 52008.64 88888.00 2024-01-06 23:53:58.908 006 11170.21 420.54 52008.63 88888.00 2024-01-06 23:53:59.408 006 11170.20 420.54 52008.62 88888.00 2024-01-06 23:53:59.908 006 11170.19 420.52 52008.62 88888.00 2024-01-06 23:54:00.408 006 11170.24 420.42 52008.63 88888.00 2024-01-06 23:54:00.908 006 11170.27 420.55 52008.66 88888.00 2024-01-06 23:54:01.408 006 11170.23 420.57 52008.65 88888.00 2024-01-06 23:54:01.908 006 11170.23 420.56 52008.62 88888.00 2024-01-06 23:54:02.408 006 11170.26 420.61 52008.57 88888.00 2024-01-06 23:54:02.908 006 11170.26 420.58 52008.55 88888.00 2024-01-06 23:54:03.408 006 11170.26 420.60 52008.56 88888.00 2024-01-06 23:54:03.908 006 11170.27 420.58 52008.57 88888.00 2024-01-06 23:54:04.408 006 11170.29 420.64 52008.57 88888.00 2024-01-06 23:54:04.908 006 11170.25 420.66 52008.57 88888.00 2024-01-06 23:54:05.408 006 11170.27 420.63 52008.57 88888.00 2024-01-06 23:54:05.908 006 11170.28 420.62 52008.57 88888.00 2024-01-06 23:54:06.408 006 11170.29 420.58 52008.56 88888.00 2024-01-06 23:54:06.908 006 11170.29 420.57 52008.59 88888.00 2024-01-06 23:54:07.409 006 11170.28 420.55 52008.60 88888.00 2024-01-06 23:54:07.909 006 11170.29 420.60 52008.63 88888.00 2024-01-06 23:54:08.409 006 11170.32 420.58 52008.62 88888.00 2024-01-06 23:54:08.909 006 11170.29 420.57 52008.62 88888.00 2024-01-06 23:54:09.409 006 11170.29 420.56 52008.59 88888.00 2024-01-06 23:54:09.909 006 11170.29 420.66 52008.58 88888.00 2024-01-06 23:54:10.409 006 11170.26 420.66 52008.59 88888.00 2024-01-06 23:54:10.909 006 11170.27 420.66 52008.60 88888.00 2024-01-06 23:54:11.409 006 11170.25 420.66 52008.59 88888.00 2024-01-06 23:54:11.909 006 11170.24 420.62 52008.56 88888.00 2024-01-06 23:54:12.408 006 11170.24 420.55 52008.55 88888.00 2024-01-06 23:54:12.908 006 11170.27 420.57 52008.58 88888.00 2024-01-06 23:54:13.408 006 11170.25 420.57 52008.60 88888.00 2024-01-06 23:54:13.908 006 11170.24 420.61 52008.60 88888.00 2024-01-06 23:54:14.408 006 11170.24 420.63 52008.63 88888.00 2024-01-06 23:54:14.908 006 11170.20 420.58 52008.59 88888.00 2024-01-06 23:54:15.408 006 11170.26 420.61 52008.51 88888.00 2024-01-06 23:54:15.908 006 11170.28 420.63 52008.51 88888.00 2024-01-06 23:54:16.408 006 11170.27 420.62 52008.56 88888.00 2024-01-06 23:54:16.908 006 11170.20 420.57 52008.57 88888.00 2024-01-06 23:54:17.408 006 11170.27 420.62 52008.62 88888.00 2024-01-06 23:54:17.908 006 11170.26 420.65 52008.58 88888.00 2024-01-06 23:54:18.408 006 11170.28 420.70 52008.54 88888.00 2024-01-06 23:54:18.908 006 11170.27 420.66 52008.48 88888.00 2024-01-06 23:54:19.408 006 11170.28 420.67 52008.44 88888.00 2024-01-06 23:54:19.908 006 11170.29 420.62 52008.45 88888.00 2024-01-06 23:54:20.408 006 11170.33 420.61 52008.47 88888.00 2024-01-06 23:54:20.908 006 11170.30 420.65 52008.53 88888.00 2024-01-06 23:54:21.408 006 11170.25 420.65 52008.50 88888.00 2024-01-06 23:54:21.908 006 11170.24 420.60 52008.53 88888.00 2024-01-06 23:54:22.408 006 11170.28 420.65 52008.54 88888.00 2024-01-06 23:54:22.908 006 11170.30 420.68 52008.53 88888.00 2024-01-06 23:54:23.408 006 11170.32 420.67 52008.50 88888.00 2024-01-06 23:54:23.908 006 11170.29 420.65 52008.49 88888.00 2024-01-06 23:54:24.408 006 11170.33 420.66 52008.49 88888.00 2024-01-06 23:54:24.908 006 11170.30 420.65 52008.46 88888.00 2024-01-06 23:54:25.408 006 11170.30 420.65 52008.51 88888.00 2024-01-06 23:54:25.908 006 11170.33 420.66 52008.54 88888.00 2024-01-06 23:54:26.408 006 11170.34 420.64 52008.54 88888.00 2024-01-06 23:54:26.908 006 11170.32 420.66 52008.54 88888.00 2024-01-06 23:54:27.409 006 11170.29 420.65 52008.54 88888.00 2024-01-06 23:54:27.909 006 11170.30 420.64 52008.53 88888.00 2024-01-06 23:54:28.409 006 11170.33 420.65 52008.51 88888.00 2024-01-06 23:54:28.909 006 11170.35 420.64 52008.50 88888.00 2024-01-06 23:54:29.409 006 11170.37 420.72 52008.50 88888.00 2024-01-06 23:54:29.909 006 11170.38 420.71 52008.51 88888.00 2024-01-06 23:54:30.409 006 11170.36 420.70 52008.56 88888.00 2024-01-06 23:54:30.909 006 11170.36 420.71 52008.60 88888.00 2024-01-06 23:54:31.409 006 11170.37 420.67 52008.62 88888.00 2024-01-06 23:54:31.909 006 11170.32 420.64 52008.59 88888.00 2024-01-06 23:54:32.408 006 11170.29 420.71 52008.62 88888.00 2024-01-06 23:54:32.908 006 11170.26 420.74 52008.58 88888.00 2024-01-06 23:54:33.408 006 11170.25 420.73 52008.58 88888.00 2024-01-06 23:54:33.908 006 11170.24 420.74 52008.54 88888.00 2024-01-06 23:54:34.408 006 11170.23 420.71 52008.57 88888.00 2024-01-06 23:54:34.908 006 11170.24 420.68 52008.63 88888.00 2024-01-06 23:54:35.408 006 11170.23 420.65 52008.60 88888.00 2024-01-06 23:54:35.908 006 11170.21 420.70 52008.63 88888.00 2024-01-06 23:54:36.408 006 11170.21 420.67 52008.63 88888.00 2024-01-06 23:54:36.908 006 11170.26 420.67 52008.58 88888.00 2024-01-06 23:54:37.408 006 11170.26 420.68 52008.56 88888.00 2024-01-06 23:54:37.908 006 11170.27 420.71 52008.57 88888.00 2024-01-06 23:54:38.408 006 11170.32 420.71 52008.56 88888.00 2024-01-06 23:54:38.908 006 11170.30 420.71 52008.58 88888.00 2024-01-06 23:54:39.408 006 11170.33 420.73 52008.62 88888.00 2024-01-06 23:54:39.908 006 11170.32 420.72 52008.64 88888.00 2024-01-06 23:54:40.408 006 11170.28 420.68 52008.65 88888.00 2024-01-06 23:54:40.908 006 11170.30 420.72 52008.62 88888.00 2024-01-06 23:54:41.408 006 11170.29 420.68 52008.58 88888.00 2024-01-06 23:54:41.908 006 11170.30 420.66 52008.58 88888.00 2024-01-06 23:54:42.409 006 11170.29 420.71 52008.59 88888.00 2024-01-06 23:54:42.909 006 11170.29 420.75 52008.62 88888.00 2024-01-06 23:54:43.409 006 11170.26 420.83 52008.66 88888.00 2024-01-06 23:54:43.909 006 11170.21 420.80 52008.69 88888.00 2024-01-06 23:54:44.409 006 11170.19 420.80 52008.68 88888.00 2024-01-06 23:54:44.909 006 11170.23 420.81 52008.66 88888.00 2024-01-06 23:54:45.409 006 11170.25 420.77 52008.60 88888.00 2024-01-06 23:54:45.909 006 11170.25 420.74 52008.57 88888.00 2024-01-06 23:54:46.409 006 11170.30 420.73 52008.56 88888.00 2024-01-06 23:54:46.909 006 11170.28 420.73 52008.60 88888.00 2024-01-06 23:54:47.408 006 11170.27 420.72 52008.63 88888.00 2024-01-06 23:54:47.908 006 11170.26 420.72 52008.66 88888.00 2024-01-06 23:54:48.408 006 11170.23 420.77 52008.67 88888.00 2024-01-06 23:54:48.908 006 11170.26 420.80 52008.63 88888.00 2024-01-06 23:54:49.408 006 11170.28 420.76 52008.62 88888.00 2024-01-06 23:54:49.908 006 11170.34 420.75 52008.59 88888.00 2024-01-06 23:54:50.408 006 11170.35 420.76 52008.59 88888.00 2024-01-06 23:54:50.908 006 11170.35 420.85 52008.58 88888.00 2024-01-06 23:54:51.408 006 11170.34 420.82 52008.60 88888.00 2024-01-06 23:54:51.908 006 11170.33 420.82 52008.58 88888.00 2024-01-06 23:54:52.408 006 11170.32 420.77 52008.63 88888.00 2024-01-06 23:54:52.908 006 11170.35 420.80 52008.57 88888.00 2024-01-06 23:54:53.408 006 11170.33 420.80 52008.54 88888.00 2024-01-06 23:54:53.908 006 11170.28 420.82 52008.54 88888.00 2024-01-06 23:54:54.408 006 11170.32 420.83 52008.51 88888.00 2024-01-06 23:54:54.908 006 11170.30 420.83 52008.53 88888.00 2024-01-06 23:54:55.408 006 11170.35 420.82 52008.58 88888.00 2024-01-06 23:54:55.908 006 11170.38 420.80 52008.62 88888.00 2024-01-06 23:54:56.408 006 11170.37 420.79 52008.59 88888.00 2024-01-06 23:54:56.908 006 11170.33 420.76 52008.63 88888.00 2024-01-06 23:54:57.908 006 11170.32 420.74 52008.59 88888.00 2024-01-06 23:54:58.408 006 11170.32 420.74 52008.53 88888.00 2024-01-06 23:54:58.908 006 11170.34 420.71 52008.48 88888.00 2024-01-06 23:54:59.408 006 11170.40 420.79 52008.50 88888.00 2024-01-06 23:54:59.908 006 11170.38 420.81 52008.54 88888.00 2024-01-06 23:55:00.408 006 11170.40 420.75 52008.55 88888.00 2024-01-06 23:55:00.908 006 11170.40 420.74 52008.56 88888.00 2024-01-06 23:55:01.408 006 11170.36 420.79 52008.60 88888.00 2024-01-06 23:55:01.908 006 11170.34 420.79 52008.65 88888.00 2024-01-06 23:55:02.408 006 11170.36 420.83 52008.62 88888.00 2024-01-06 23:55:02.908 006 11170.37 420.87 52008.58 88888.00 2024-01-06 23:55:03.408 006 11170.36 420.87 52008.56 88888.00 2024-01-06 23:55:03.908 006 11170.34 420.87 52008.56 88888.00 2024-01-06 23:55:04.408 006 11170.32 420.81 52008.58 88888.00 2024-01-06 23:55:04.908 006 11170.32 420.80 52008.63 88888.00 2024-01-06 23:55:05.408 006 11170.37 420.80 52008.67 88888.00 2024-01-06 23:55:05.908 006 11170.36 420.83 52008.72 88888.00 2024-01-06 23:55:06.408 006 11170.32 420.85 52008.74 88888.00 2024-01-06 23:55:06.908 006 11170.33 420.84 52008.69 88888.00 2024-01-06 23:55:07.408 006 11170.35 420.81 52008.66 88888.00 2024-01-06 23:55:07.908 006 11170.36 420.80 52008.64 88888.00 2024-01-06 23:55:08.408 006 11170.30 420.82 52008.62 88888.00 2024-01-06 23:55:08.908 006 11170.27 420.80 52008.64 88888.00 2024-01-06 23:55:09.408 006 11170.28 420.82 52008.64 88888.00 2024-01-06 23:55:09.908 006 11170.26 420.83 52008.66 88888.00 2024-01-06 23:55:10.408 006 11170.18 420.83 52008.66 88888.00 2024-01-06 23:55:10.908 006 11170.17 420.79 52008.63 88888.00 2024-01-06 23:55:11.408 006 11170.19 420.81 52008.65 88888.00 2024-01-06 23:55:11.908 006 11170.19 420.85 52008.67 88888.00 2024-01-06 23:55:12.408 006 11170.21 420.81 52008.72 88888.00 2024-01-06 23:55:12.908 006 11170.21 420.81 52008.73 88888.00 2024-01-06 23:55:13.408 006 11170.20 420.83 52008.75 88888.00 2024-01-06 23:55:13.908 006 11170.21 420.87 52008.73 88888.00 2024-01-06 23:55:14.408 006 11170.25 420.87 52008.67 88888.00 2024-01-06 23:55:14.908 006 11170.29 420.86 52008.65 88888.00 2024-01-06 23:55:15.908 006 11170.33 420.79 52008.63 88888.00 2024-01-06 23:55:16.408 006 11170.30 420.80 52008.65 88888.00 2024-01-06 23:55:16.908 006 11170.27 420.76 52008.73 88888.00 2024-01-06 23:55:17.408 006 11170.20 420.77 52008.68 88888.00 2024-01-06 23:55:17.908 006 11170.17 420.84 52008.72 88888.00 2024-01-06 23:55:18.408 006 11170.16 420.86 52008.67 88888.00 2024-01-06 23:55:18.908 006 11170.19 420.86 52008.68 88888.00 2024-01-06 23:55:19.408 006 11170.18 420.87 52008.68 88888.00 2024-01-06 23:55:19.908 006 11170.21 420.85 52008.73 88888.00 2024-01-06 23:55:20.408 006 11170.20 420.87 52008.76 88888.00 2024-01-06 23:55:20.908 006 11170.15 420.86 52008.78 88888.00 2024-01-06 23:55:21.408 006 11170.10 420.89 52008.80 88888.00 2024-01-06 23:55:21.908 006 11170.12 420.86 52008.73 88888.00 2024-01-06 23:55:22.408 006 11170.16 420.86 52008.72 88888.00 2024-01-06 23:55:22.908 006 11170.17 420.84 52008.75 88888.00 2024-01-06 23:55:23.408 006 11170.18 420.87 52008.76 88888.00 2024-01-06 23:55:23.908 006 11170.18 420.89 52008.76 88888.00 2024-01-06 23:55:24.408 006 11170.16 420.91 52008.75 88888.00 2024-01-06 23:55:24.908 006 11170.16 420.93 52008.72 88888.00 2024-01-06 23:55:25.408 006 11170.16 420.87 52008.68 88888.00 2024-01-06 23:55:25.908 006 11170.11 420.89 52008.72 88888.00 2024-01-06 23:55:26.408 006 11170.11 420.89 52008.77 88888.00 2024-01-06 23:55:26.908 006 11170.14 420.92 52008.80 88888.00 2024-01-06 23:55:27.408 006 11170.14 420.87 52008.78 88888.00 2024-01-06 23:55:27.908 006 11170.15 420.83 52008.74 88888.00 2024-01-06 23:55:28.408 006 11170.19 420.80 52008.69 88888.00 2024-01-06 23:55:28.908 006 11170.18 420.84 52008.69 88888.00 2024-01-06 23:55:29.408 006 11170.17 420.84 52008.71 88888.00 2024-01-06 23:55:29.908 006 11170.19 420.87 52008.72 88888.00 2024-01-06 23:55:30.408 006 11170.18 420.79 52008.77 88888.00 2024-01-06 23:55:30.908 006 11170.12 420.81 52008.77 88888.00 2024-01-06 23:55:31.408 006 11170.09 420.83 52008.75 88888.00 2024-01-06 23:55:31.908 006 11170.10 420.79 52008.72 88888.00 2024-01-06 23:55:32.408 006 11170.08 420.87 52008.73 88888.00 2024-01-06 23:55:32.908 006 11170.06 420.87 52008.76 88888.00 2024-01-06 23:55:33.408 006 11170.07 420.92 52008.77 88888.00 2024-01-06 23:55:33.908 006 11170.07 420.93 52008.81 88888.00 2024-01-06 23:55:34.408 006 11170.08 420.89 52008.76 88888.00 2024-01-06 23:55:34.908 006 11170.10 420.87 52008.72 88888.00 2024-01-06 23:55:35.408 006 11170.11 420.91 52008.71 88888.00 2024-01-06 23:55:35.908 006 11170.14 420.91 52008.73 88888.00 2024-01-06 23:55:36.408 006 11170.15 420.87 52008.76 88888.00 2024-01-06 23:55:36.908 006 11170.12 420.81 52008.76 88888.00 2024-01-06 23:55:37.408 006 11170.10 420.83 52008.75 88888.00 2024-01-06 23:55:37.908 006 11170.11 420.82 52008.75 88888.00 2024-01-06 23:55:38.408 006 11170.11 420.76 52008.73 88888.00 2024-01-06 23:55:38.908 006 11170.12 420.80 52008.75 88888.00 2024-01-06 23:55:39.408 006 11170.10 420.84 52008.77 88888.00 2024-01-06 23:55:39.908 006 11170.08 420.83 52008.76 88888.00 2024-01-06 23:55:40.408 006 11170.09 420.86 52008.74 88888.00 2024-01-06 23:55:40.908 006 11170.15 420.86 52008.69 88888.00 2024-01-06 23:55:41.408 006 11170.19 420.86 52008.71 88888.00 2024-01-06 23:55:41.908 006 11170.18 420.86 52008.74 88888.00 2024-01-06 23:55:42.408 006 11170.16 420.87 52008.77 88888.00 2024-01-06 23:55:42.908 006 11170.15 420.81 52008.78 88888.00 2024-01-06 23:55:43.408 006 11170.12 420.83 52008.74 88888.00 2024-01-06 23:55:43.908 006 11170.08 420.84 52008.72 88888.00 2024-01-06 23:55:44.408 006 11170.05 420.82 52008.72 88888.00 2024-01-06 23:55:44.908 006 11170.11 420.81 52008.72 88888.00 2024-01-06 23:55:45.408 006 11170.12 420.83 52008.75 88888.00 2024-01-06 23:55:45.908 006 11170.10 420.84 52008.75 88888.00 2024-01-06 23:55:46.408 006 11170.08 420.87 52008.73 88888.00 2024-01-06 23:55:46.908 006 11170.06 420.85 52008.69 88888.00 2024-01-06 23:55:47.408 006 11170.06 420.87 52008.67 88888.00 2024-01-06 23:55:47.908 006 11170.12 420.85 52008.68 88888.00 2024-01-06 23:55:48.408 006 11170.11 420.81 52008.72 88888.00 2024-01-06 23:55:48.908 006 11170.08 420.77 52008.73 88888.00 2024-01-06 23:55:49.408 006 11170.08 420.83 52008.71 88888.00 2024-01-06 23:55:49.908 006 11170.11 420.87 52008.67 88888.00 2024-01-06 23:55:50.408 006 11170.16 420.89 52008.68 88888.00 2024-01-06 23:55:50.908 006 11170.12 420.84 52008.71 88888.00 2024-01-06 23:55:51.408 006 11170.12 420.84 52008.67 88888.00 2024-01-06 23:55:51.908 006 11170.12 420.82 52008.66 88888.00 2024-01-06 23:55:52.408 006 11170.11 420.83 52008.64 88888.00 2024-01-06 23:55:52.908 006 11170.15 420.87 52008.64 88888.00 2024-01-06 23:55:53.408 006 11170.16 420.91 52008.63 88888.00 2024-01-06 23:55:53.908 006 11170.14 420.86 52008.62 88888.00 2024-01-06 23:55:54.408 006 11170.16 420.81 52008.63 88888.00 2024-01-06 23:55:54.908 006 11170.16 420.75 52008.63 88888.00 2024-01-06 23:55:55.408 006 11170.16 420.82 52008.59 88888.00 2024-01-06 23:55:55.908 006 11170.12 420.85 52008.58 88888.00 2024-01-06 23:55:56.408 006 11170.10 420.83 52008.57 88888.00 2024-01-06 23:55:56.908 006 11170.16 420.86 52008.58 88888.00 2024-01-06 23:55:57.408 006 11170.16 420.82 52008.60 88888.00 2024-01-06 23:55:57.908 006 11170.17 420.80 52008.65 88888.00 2024-01-06 23:55:58.408 006 11170.14 420.82 52008.66 88888.00 2024-01-06 23:55:59.408 006 11170.08 420.82 52008.72 88888.00 2024-01-06 23:55:59.908 006 11170.10 420.85 52008.67 88888.00 2024-01-06 23:56:00.408 006 11170.07 420.86 52008.63 88888.00 2024-01-06 23:56:00.908 006 11170.08 420.85 52008.64 88888.00 2024-01-06 23:56:01.408 006 11170.07 420.84 52008.65 88888.00 2024-01-06 23:56:01.908 006 11170.07 420.87 52008.74 88888.00 2024-01-06 23:56:02.408 006 11170.02 420.89 52008.74 88888.00 2024-01-06 23:56:02.908 006 11170.02 420.83 52008.69 88888.00 2024-01-06 23:56:03.408 006 11170.06 420.84 52008.66 88888.00 2024-01-06 23:56:03.908 006 11170.08 420.83 52008.65 88888.00 2024-01-06 23:56:04.408 006 11170.07 420.82 52008.71 88888.00 2024-01-06 23:56:04.908 006 11170.09 420.84 52008.76 88888.00 2024-01-06 23:56:05.408 006 11170.07 420.82 52008.75 88888.00 2024-01-06 23:56:05.908 006 11170.07 420.83 52008.71 88888.00 2024-01-06 23:56:06.408 006 11170.09 420.81 52008.67 88888.00 2024-01-06 23:56:06.908 006 11170.10 420.82 52008.67 88888.00 2024-01-06 23:56:07.408 006 11170.09 420.82 52008.66 88888.00 2024-01-06 23:56:07.908 006 11170.03 420.85 52008.68 88888.00 2024-01-06 23:56:08.408 006 11170.05 420.85 52008.71 88888.00 2024-01-06 23:56:09.408 006 11170.02 420.90 52008.65 88888.00 2024-01-06 23:56:09.908 006 11170.05 420.90 52008.62 88888.00 2024-01-06 23:56:10.408 006 11170.05 420.79 52008.63 88888.00 2024-01-06 23:56:10.908 006 11170.03 420.77 52008.68 88888.00 2024-01-06 23:56:11.408 006 11170.02 420.82 52008.69 88888.00 2024-01-06 23:56:11.908 006 11170.02 420.79 52008.68 88888.00 2024-01-06 23:56:12.408 006 11170.02 420.84 52008.71 88888.00 2024-01-06 23:56:12.908 006 11170.05 420.85 52008.66 88888.00 2024-01-06 23:56:13.408 006 11170.07 420.84 52008.63 88888.00 2024-01-06 23:56:13.908 006 11170.05 420.85 52008.67 88888.00 2024-01-06 23:56:14.408 006 11169.99 420.84 52008.66 88888.00 2024-01-06 23:56:14.908 006 11170.02 420.86 52008.66 88888.00 2024-01-06 23:56:15.408 006 11170.02 420.86 52008.60 88888.00 2024-01-06 23:56:15.908 006 11170.02 420.80 52008.59 88888.00 2024-01-06 23:56:16.408 006 11170.01 420.81 52008.59 88888.00 2024-01-06 23:56:16.908 006 11169.99 420.80 52008.63 88888.00 2024-01-06 23:56:17.408 006 11170.00 420.79 52008.64 88888.00 2024-01-06 23:56:17.908 006 11169.95 420.76 52008.64 88888.00 2024-01-06 23:56:18.408 006 11169.92 420.80 52008.65 88888.00 2024-01-06 23:56:18.908 006 11169.97 420.85 52008.62 88888.00 2024-01-06 23:56:19.410 006 11170.00 420.83 52008.59 88888.00 2024-01-06 23:56:19.910 006 11170.00 420.89 52008.59 88888.00 2024-01-06 23:56:20.410 006 11170.00 420.85 52008.64 88888.00 2024-01-06 23:56:20.910 006 11169.98 420.84 52008.68 88888.00 2024-01-06 23:56:21.410 006 11169.95 420.90 52008.65 88888.00 2024-01-06 23:56:21.910 006 11170.00 420.86 52008.58 88888.00 2024-01-06 23:56:22.410 006 11170.03 420.84 52008.56 88888.00 2024-01-06 23:56:22.910 006 11169.97 420.79 52008.59 88888.00 2024-01-06 23:56:23.410 006 11169.99 420.80 52008.62 88888.00 2024-01-06 23:56:23.910 006 11170.01 420.83 52008.60 88888.00 2024-01-06 23:56:24.409 006 11170.03 420.87 52008.62 88888.00 2024-01-06 23:56:24.909 006 11170.05 420.85 52008.63 88888.00 2024-01-06 23:56:25.409 006 11170.06 420.84 52008.57 88888.00 2024-01-06 23:56:25.909 006 11170.05 420.83 52008.59 88888.00 2024-01-06 23:56:26.409 006 11170.06 420.87 52008.63 88888.00 2024-01-06 23:56:26.909 006 11170.02 420.80 52008.68 88888.00 2024-01-06 23:56:27.409 006 11169.98 420.79 52008.65 88888.00 2024-01-06 23:56:27.909 006 11170.00 420.82 52008.67 88888.00 2024-01-06 23:56:28.409 006 11170.06 420.83 52008.63 88888.00 2024-01-06 23:56:29.409 006 11170.03 420.83 52008.63 88888.00 2024-01-06 23:56:29.909 006 11170.03 420.81 52008.65 88888.00 2024-01-06 23:56:30.409 006 11170.00 420.77 52008.65 88888.00 2024-01-06 23:56:30.909 006 11170.02 420.81 52008.66 88888.00 2024-01-06 23:56:31.409 006 11170.06 420.90 52008.62 88888.00 2024-01-06 23:56:31.909 006 11170.08 420.90 52008.60 88888.00 2024-01-06 23:56:32.409 006 11170.08 420.81 52008.58 88888.00 2024-01-06 23:56:32.909 006 11170.09 420.84 52008.60 88888.00 2024-01-06 23:56:33.409 006 11170.10 420.89 52008.63 88888.00 2024-01-06 23:56:33.909 006 11170.11 420.90 52008.62 88888.00 2024-01-06 23:56:34.409 006 11170.11 420.87 52008.58 88888.00 2024-01-06 23:56:34.909 006 11170.10 420.87 52008.57 88888.00 2024-01-06 23:56:35.409 006 11170.12 420.85 52008.50 88888.00 2024-01-06 23:56:35.909 006 11170.15 420.84 52008.50 88888.00 2024-01-06 23:56:36.409 006 11170.12 420.84 52008.53 88888.00 2024-01-06 23:56:36.909 006 11170.11 420.83 52008.57 88888.00 2024-01-06 23:56:37.409 006 11170.11 420.82 52008.59 88888.00 2024-01-06 23:56:37.909 006 11170.11 420.87 52008.60 88888.00 2024-01-06 23:56:38.409 006 11170.14 420.92 52008.59 88888.00 2024-01-06 23:56:38.909 006 11170.15 420.94 52008.54 88888.00 2024-01-06 23:56:39.409 006 11170.17 420.94 52008.49 88888.00 2024-01-06 23:56:39.909 006 11170.12 420.92 52008.53 88888.00 2024-01-06 23:56:40.409 006 11170.12 420.95 52008.57 88888.00 2024-01-06 23:56:40.909 006 11170.10 420.93 52008.57 88888.00 2024-01-06 23:56:41.409 006 11170.06 420.91 52008.56 88888.00 2024-01-06 23:56:41.909 006 11170.07 420.92 52008.55 88888.00 2024-01-06 23:56:42.409 006 11170.12 420.94 52008.54 88888.00 2024-01-06 23:56:42.909 006 11170.08 420.96 52008.55 88888.00 2024-01-06 23:56:43.409 006 11170.10 420.96 52008.57 88888.00 2024-01-06 23:56:43.909 006 11170.10 420.94 52008.58 88888.00 2024-01-06 23:56:44.409 006 11170.11 420.93 52008.62 88888.00 2024-01-06 23:56:44.909 006 11170.11 420.90 52008.65 88888.00 2024-01-06 23:56:45.409 006 11170.14 420.87 52008.58 88888.00 2024-01-06 23:56:45.909 006 11170.12 420.84 52008.55 88888.00 2024-01-06 23:56:46.409 006 11170.12 420.86 52008.55 88888.00 2024-01-06 23:56:46.909 006 11170.16 420.87 52008.56 88888.00 2024-01-06 23:56:47.409 006 11170.14 420.86 52008.59 88888.00 2024-01-06 23:56:47.909 006 11170.09 420.89 52008.57 88888.00 2024-01-06 23:56:48.409 006 11170.08 420.90 52008.57 88888.00 2024-01-06 23:56:48.909 006 11170.10 420.92 52008.55 88888.00 2024-01-06 23:56:49.409 006 11170.12 420.96 52008.56 88888.00 2024-01-06 23:56:49.909 006 11170.17 420.93 52008.53 88888.00 2024-01-06 23:56:50.409 006 11170.14 420.89 52008.49 88888.00 2024-01-06 23:56:50.909 006 11170.17 420.90 52008.53 88888.00 2024-01-06 23:56:51.409 006 11170.16 420.95 52008.55 88888.00 2024-01-06 23:56:51.909 006 11170.15 420.96 52008.57 88888.00 2024-01-06 23:56:52.409 006 11170.14 420.94 52008.57 88888.00 2024-01-06 23:56:52.909 006 11170.14 420.93 52008.57 88888.00 2024-01-06 23:56:53.409 006 11170.16 420.95 52008.54 88888.00 2024-01-06 23:56:53.909 006 11170.14 420.94 52008.57 88888.00 2024-01-06 23:56:54.409 006 11170.15 420.97 52008.57 88888.00 2024-01-06 23:56:54.909 006 11170.15 420.99 52008.60 88888.00 2024-01-06 23:56:55.409 006 11170.14 420.93 52008.63 88888.00 2024-01-06 23:56:55.909 006 11170.17 420.93 52008.63 88888.00 2024-01-06 23:56:56.409 006 11170.18 421.00 52008.56 88888.00 2024-01-06 23:56:56.909 006 11170.19 420.96 52008.56 88888.00 2024-01-06 23:56:57.409 006 11170.14 420.94 52008.55 88888.00 2024-01-06 23:56:57.909 006 11170.14 420.99 52008.56 88888.00 2024-01-06 23:56:58.409 006 11170.18 421.00 52008.60 88888.00 2024-01-06 23:56:58.909 006 11170.20 420.96 52008.64 88888.00 2024-01-06 23:56:59.410 006 11170.15 421.01 52008.66 88888.00 2024-01-06 23:56:59.910 006 11170.15 421.06 52008.66 88888.00 2024-01-06 23:57:00.410 006 11170.12 421.03 52008.63 88888.00 2024-01-06 23:57:00.910 006 11170.16 420.94 52008.60 88888.00 2024-01-06 23:57:01.410 006 11170.16 420.95 52008.63 88888.00 2024-01-06 23:57:01.910 006 11170.15 421.00 52008.60 88888.00 2024-01-06 23:57:02.410 006 11170.15 421.00 52008.63 88888.00 2024-01-06 23:57:02.910 006 11170.17 421.00 52008.67 88888.00 2024-01-06 23:57:03.410 006 11170.14 421.01 52008.68 88888.00 2024-01-06 23:57:03.910 006 11170.15 421.00 52008.68 88888.00 2024-01-06 23:57:04.409 006 11170.19 420.95 52008.65 88888.00 2024-01-06 23:57:04.909 006 11170.21 421.00 52008.64 88888.00 2024-01-06 23:57:05.409 006 11170.19 421.00 52008.64 88888.00 2024-01-06 23:57:05.909 006 11170.18 421.00 52008.64 88888.00 2024-01-06 23:57:06.409 006 11170.14 421.00 52008.65 88888.00 2024-01-06 23:57:06.909 006 11170.11 421.05 52008.64 88888.00 2024-01-06 23:57:07.409 006 11170.15 421.07 52008.62 88888.00 2024-01-06 23:57:07.909 006 11170.15 421.03 52008.62 88888.00 2024-01-06 23:57:08.409 006 11170.11 420.96 52008.65 88888.00 2024-01-06 23:57:08.909 006 11170.17 420.93 52008.64 88888.00 2024-01-06 23:57:09.409 006 11170.20 421.00 52008.62 88888.00 2024-01-06 23:57:09.909 006 11170.20 421.02 52008.64 88888.00 2024-01-06 23:57:10.409 006 11170.23 421.01 52008.64 88888.00 2024-01-06 23:57:10.909 006 11170.21 421.01 52008.59 88888.00 2024-01-06 23:57:11.409 006 11170.20 421.04 52008.55 88888.00 2024-01-06 23:57:11.909 006 11170.25 421.06 52008.56 88888.00 2024-01-06 23:57:12.409 006 11170.24 421.04 52008.56 88888.00 2024-01-06 23:57:12.909 006 11170.21 421.02 52008.58 88888.00 2024-01-06 23:57:13.409 006 11170.19 421.02 52008.56 88888.00 2024-01-06 23:57:13.909 006 11170.15 421.07 52008.59 88888.00 2024-01-06 23:57:14.410 006 11170.19 421.05 52008.59 88888.00 2024-01-06 23:57:14.910 006 11170.23 421.07 52008.57 88888.00 2024-01-06 23:57:15.410 006 11170.21 421.05 52008.57 88888.00 2024-01-06 23:57:15.910 006 11170.24 421.01 52008.53 88888.00 2024-01-06 23:57:16.410 006 11170.25 421.06 52008.54 88888.00 2024-01-06 23:57:16.910 006 11170.28 421.10 52008.59 88888.00 2024-01-06 23:57:17.410 006 11170.29 421.01 52008.62 88888.00 2024-01-06 23:57:17.910 006 11170.28 420.99 52008.62 88888.00 2024-01-06 23:57:18.410 006 11170.20 421.04 52008.62 88888.00 2024-01-06 23:57:18.910 006 11170.20 421.04 52008.57 88888.00 2024-01-06 23:57:19.409 006 11170.25 421.07 52008.54 88888.00 2024-01-06 23:57:19.909 006 11170.28 421.11 52008.54 88888.00 2024-01-06 23:57:20.409 006 11170.26 421.12 52008.51 88888.00 2024-01-06 23:57:20.909 006 11170.24 421.15 52008.54 88888.00 2024-01-06 23:57:21.409 006 11170.26 421.09 52008.57 88888.00 2024-01-06 23:57:21.909 006 11170.26 421.05 52008.59 88888.00 2024-01-06 23:57:22.409 006 11170.27 421.05 52008.60 88888.00 2024-01-06 23:57:22.909 006 11170.28 421.09 52008.56 88888.00 2024-01-06 23:57:23.409 006 11170.25 421.13 52008.54 88888.00 2024-01-06 23:57:23.909 006 11170.24 421.19 52008.55 88888.00 2024-01-06 23:57:24.409 006 11170.18 421.12 52008.56 88888.00 2024-01-06 23:57:24.909 006 11170.19 421.06 52008.57 88888.00 2024-01-06 23:57:25.409 006 11170.23 421.12 52008.60 88888.00 2024-01-06 23:57:25.909 006 11170.19 421.07 52008.60 88888.00 2024-01-06 23:57:26.409 006 11170.16 421.05 52008.63 88888.00 2024-01-06 23:57:26.909 006 11170.19 421.01 52008.62 88888.00 2024-01-06 23:57:27.409 006 11170.20 421.07 52008.57 88888.00 2024-01-06 23:57:27.909 006 11170.21 421.05 52008.58 88888.00 2024-01-06 23:57:28.409 006 11170.23 421.05 52008.63 88888.00 2024-01-06 23:57:28.909 006 11170.25 421.10 52008.67 88888.00 2024-01-06 23:57:29.409 006 11170.27 421.18 52008.65 88888.00 2024-01-06 23:57:29.909 006 11170.21 421.13 52008.67 88888.00 2024-01-06 23:57:30.909 006 11170.20 421.15 52008.65 88888.00 2024-01-06 23:57:31.409 006 11170.25 421.16 52008.63 88888.00 2024-01-06 23:57:31.909 006 11170.27 421.14 52008.56 88888.00 2024-01-06 23:57:32.409 006 11170.28 421.14 52008.57 88888.00 2024-01-06 23:57:32.909 006 11170.26 421.16 52008.57 88888.00 2024-01-06 23:57:33.409 006 11170.24 421.15 52008.59 88888.00 2024-01-06 23:57:33.909 006 11170.23 421.14 52008.63 88888.00 2024-01-06 23:57:34.409 006 11170.23 421.18 52008.60 88888.00 2024-01-06 23:57:34.909 006 11170.21 421.14 52008.54 88888.00 2024-01-06 23:57:35.409 006 11170.20 421.16 52008.50 88888.00 2024-01-06 23:57:35.909 006 11170.20 421.15 52008.53 88888.00 2024-01-06 23:57:36.409 006 11170.21 421.14 52008.57 88888.00 2024-01-06 23:57:36.909 006 11170.21 421.15 52008.60 88888.00 2024-01-06 23:57:37.409 006 11170.20 421.20 52008.64 88888.00 2024-01-06 23:57:37.909 006 11170.18 421.24 52008.66 88888.00 2024-01-06 23:57:38.409 006 11170.16 421.25 52008.67 88888.00 2024-01-06 23:57:38.909 006 11170.14 421.15 52008.66 88888.00 2024-01-06 23:57:39.409 006 11170.15 421.14 52008.63 88888.00 2024-01-06 23:57:39.909 006 11170.12 421.22 52008.63 88888.00 2024-01-06 23:57:40.909 006 11170.17 421.19 52008.64 88888.00 2024-01-06 23:57:41.409 006 11170.19 421.19 52008.65 88888.00 2024-01-06 23:57:41.909 006 11170.18 421.22 52008.65 88888.00 2024-01-06 23:57:42.409 006 11170.18 421.22 52008.63 88888.00 2024-01-06 23:57:42.909 006 11170.15 421.23 52008.62 88888.00 2024-01-06 23:57:43.409 006 11170.15 421.22 52008.59 88888.00 2024-01-06 23:57:43.909 006 11170.17 421.21 52008.63 88888.00 2024-01-06 23:57:44.409 006 11170.21 421.21 52008.65 88888.00 2024-01-06 23:57:44.909 006 11170.19 421.21 52008.71 88888.00 2024-01-06 23:57:45.409 006 11170.19 421.25 52008.68 88888.00 2024-01-06 23:57:45.909 006 11170.20 421.25 52008.67 88888.00 2024-01-06 23:57:46.409 006 11170.21 421.21 52008.63 88888.00 2024-01-06 23:57:46.909 006 11170.25 421.25 52008.59 88888.00 2024-01-06 23:57:47.409 006 11170.24 421.29 52008.60 88888.00 2024-01-06 23:57:47.909 006 11170.21 421.26 52008.63 88888.00 2024-01-06 23:57:48.409 006 11170.21 421.26 52008.65 88888.00 2024-01-06 23:57:48.909 006 11170.21 421.28 52008.65 88888.00 2024-01-06 23:57:49.409 006 11170.23 421.28 52008.62 88888.00 2024-01-06 23:57:49.909 006 11170.19 421.28 52008.62 88888.00 2024-01-06 23:57:50.409 006 11170.18 421.29 52008.63 88888.00 2024-01-06 23:57:50.909 006 11170.20 421.33 52008.64 88888.00 2024-01-06 23:57:51.409 006 11170.20 421.31 52008.62 88888.00 2024-01-06 23:57:51.909 006 11170.21 421.34 52008.64 88888.00 2024-01-06 23:57:52.409 006 11170.21 421.30 52008.63 88888.00 2024-01-06 23:57:52.909 006 11170.19 421.29 52008.60 88888.00 2024-01-06 23:57:53.409 006 11170.17 421.26 52008.58 88888.00 2024-01-06 23:57:53.909 006 11170.19 421.29 52008.55 88888.00 2024-01-06 23:57:54.409 006 11170.21 421.24 52008.56 88888.00 2024-01-06 23:57:54.909 006 11170.21 421.26 52008.60 88888.00 2024-01-06 23:57:55.409 006 11170.20 421.30 52008.69 88888.00 2024-01-06 23:57:55.909 006 11170.21 421.30 52008.68 88888.00 2024-01-06 23:57:56.409 006 11170.21 421.30 52008.68 88888.00 2024-01-06 23:57:56.909 006 11170.18 421.30 52008.65 88888.00 2024-01-06 23:57:57.409 006 11170.21 421.32 52008.67 88888.00 2024-01-06 23:57:57.909 006 11170.27 421.39 52008.66 88888.00 2024-01-06 23:57:58.409 006 11170.24 421.38 52008.66 88888.00 2024-01-06 23:57:58.909 006 11170.25 421.36 52008.66 88888.00 2024-01-06 23:57:59.409 006 11170.21 421.34 52008.71 88888.00 2024-01-06 23:57:59.909 006 11170.21 421.32 52008.71 88888.00 2024-01-06 23:58:00.409 006 11170.25 421.35 52008.68 88888.00 2024-01-06 23:58:00.909 006 11170.25 421.43 52008.67 88888.00 2024-01-06 23:58:01.409 006 11170.21 421.41 52008.60 88888.00 2024-01-06 23:58:01.909 006 11170.20 421.38 52008.59 88888.00 2024-01-06 23:58:02.409 006 11170.20 421.36 52008.60 88888.00 2024-01-06 23:58:02.909 006 11170.24 421.38 52008.63 88888.00 2024-01-06 23:58:03.409 006 11170.21 421.38 52008.64 88888.00 2024-01-06 23:58:03.909 006 11170.20 421.42 52008.63 88888.00 2024-01-06 23:58:04.409 006 11170.20 421.36 52008.63 88888.00 2024-01-06 23:58:04.909 006 11170.21 421.36 52008.58 88888.00 2024-01-06 23:58:05.409 006 11170.26 421.43 52008.54 88888.00 2024-01-06 23:58:05.909 006 11170.29 421.41 52008.54 88888.00 2024-01-06 23:58:06.409 006 11170.33 421.39 52008.60 88888.00 2024-01-06 23:58:06.909 006 11170.33 421.41 52008.60 88888.00 2024-01-06 23:58:07.409 006 11170.28 421.44 52008.59 88888.00 2024-01-06 23:58:07.909 006 11170.27 421.48 52008.63 88888.00 2024-01-06 23:58:08.909 006 11170.36 421.43 52008.63 88888.00 2024-01-06 23:58:09.409 006 11170.38 421.50 52008.62 88888.00 2024-01-06 23:58:09.909 006 11170.35 421.49 52008.59 88888.00 2024-01-06 23:58:10.409 006 11170.37 421.44 52008.58 88888.00 2024-01-06 23:58:10.909 006 11170.34 421.41 52008.58 88888.00 2024-01-06 23:58:11.409 006 11170.30 421.40 52008.60 88888.00 2024-01-06 23:58:11.909 006 11170.28 421.40 52008.66 88888.00 2024-01-06 23:58:12.409 006 11170.27 421.41 52008.65 88888.00 2024-01-06 23:58:12.909 006 11170.27 421.42 52008.63 88888.00 2024-01-06 23:58:13.409 006 11170.30 421.42 52008.62 88888.00 2024-01-06 23:58:13.910 006 11170.30 421.44 52008.59 88888.00 2024-01-06 23:58:14.410 006 11170.28 421.48 52008.59 88888.00 2024-01-06 23:58:14.910 006 11170.30 421.50 52008.62 88888.00 2024-01-06 23:58:15.410 006 11170.29 421.48 52008.66 88888.00 2024-01-06 23:58:15.910 006 11170.21 421.47 52008.71 88888.00 2024-01-06 23:58:16.410 006 11170.19 421.47 52008.69 88888.00 2024-01-06 23:58:16.910 006 11170.23 421.45 52008.67 88888.00 2024-01-06 23:58:17.410 006 11170.28 421.44 52008.65 88888.00 2024-01-06 23:58:17.910 006 11170.32 421.40 52008.63 88888.00 2024-01-06 23:58:18.410 006 11170.37 421.42 52008.67 88888.00 2024-01-06 23:58:18.910 006 11170.41 421.45 52008.67 88888.00 2024-01-06 23:58:19.410 006 11170.40 421.45 52008.69 88888.00 2024-01-06 23:58:19.910 006 11170.37 421.40 52008.72 88888.00 2024-01-06 23:58:20.410 006 11170.37 421.40 52008.69 88888.00 2024-01-06 23:58:20.910 006 11170.34 421.44 52008.64 88888.00 2024-01-06 23:58:21.410 006 11170.30 421.48 52008.64 88888.00 2024-01-06 23:58:21.910 006 11170.32 421.49 52008.63 88888.00 2024-01-06 23:58:22.410 006 11170.33 421.49 52008.64 88888.00 2024-01-06 23:58:22.910 006 11170.32 421.48 52008.65 88888.00 2024-01-06 23:58:23.410 006 11170.30 421.48 52008.64 88888.00 2024-01-06 23:58:23.909 006 11170.28 421.42 52008.68 88888.00 2024-01-06 23:58:24.409 006 11170.29 421.42 52008.67 88888.00 2024-01-06 23:58:24.909 006 11170.24 421.42 52008.64 88888.00 2024-01-06 23:58:25.409 006 11170.25 421.40 52008.66 88888.00 2024-01-06 23:58:25.909 006 11170.29 421.40 52008.65 88888.00 2024-01-06 23:58:26.409 006 11170.29 421.42 52008.65 88888.00 2024-01-06 23:58:26.909 006 11170.30 421.45 52008.68 88888.00 2024-01-06 23:58:27.409 006 11170.29 421.45 52008.71 88888.00 2024-01-06 23:58:27.909 006 11170.24 421.43 52008.75 88888.00 2024-01-06 23:58:28.409 006 11170.23 421.41 52008.72 88888.00 2024-01-06 23:58:28.909 006 11170.20 421.48 52008.67 88888.00 2024-01-06 23:58:29.409 006 11170.21 421.52 52008.64 88888.00 2024-01-06 23:58:29.909 006 11170.27 421.47 52008.66 88888.00 2024-01-06 23:58:30.409 006 11170.29 421.47 52008.68 88888.00 2024-01-06 23:58:30.909 006 11170.23 421.50 52008.68 88888.00 2024-01-06 23:58:31.409 006 11170.20 421.50 52008.67 88888.00 2024-01-06 23:58:31.909 006 11170.23 421.48 52008.67 88888.00 2024-01-06 23:58:32.409 006 11170.25 421.48 52008.66 88888.00 2024-01-06 23:58:32.909 006 11170.26 421.43 52008.66 88888.00 2024-01-06 23:58:33.409 006 11170.27 421.44 52008.63 88888.00 2024-01-06 23:58:33.909 006 11170.23 421.48 52008.62 88888.00 2024-01-06 23:58:34.409 006 11170.21 421.54 52008.62 88888.00 2024-01-06 23:58:34.909 006 11170.21 421.52 52008.65 88888.00 2024-01-06 23:58:35.409 006 11170.21 421.44 52008.67 88888.00 2024-01-06 23:58:35.909 006 11170.18 421.44 52008.67 88888.00 2024-01-06 23:58:36.409 006 11170.18 421.45 52008.67 88888.00 2024-01-06 23:58:36.909 006 11170.18 421.49 52008.66 88888.00 2024-01-06 23:58:37.409 006 11170.24 421.48 52008.63 88888.00 2024-01-06 23:58:37.909 006 11170.26 421.45 52008.64 88888.00 2024-01-06 23:58:38.409 006 11170.21 421.45 52008.64 88888.00 2024-01-06 23:58:38.910 006 11170.20 421.42 52008.64 88888.00 2024-01-06 23:58:39.410 006 11170.21 421.42 52008.64 88888.00 2024-01-06 23:58:39.910 006 11170.18 421.39 52008.63 88888.00 2024-01-06 23:58:40.410 006 11170.20 421.39 52008.60 88888.00 2024-01-06 23:58:40.910 006 11170.20 421.45 52008.59 88888.00 2024-01-06 23:58:41.410 006 11170.20 421.45 52008.59 88888.00 2024-01-06 23:58:42.409 006 11170.17 421.47 52008.65 88888.00 2024-01-06 23:58:42.909 006 11170.12 421.53 52008.68 88888.00 2024-01-06 23:58:43.409 006 11170.18 421.52 52008.64 88888.00 2024-01-06 23:58:43.909 006 11170.23 421.50 52008.58 88888.00 2024-01-06 23:58:44.409 006 11170.23 421.51 52008.56 88888.00 2024-01-06 23:58:44.909 006 11170.21 421.51 52008.55 88888.00 2024-01-06 23:58:45.409 006 11170.23 421.45 52008.60 88888.00 2024-01-06 23:58:45.909 006 11170.23 421.45 52008.60 88888.00 2024-01-06 23:58:46.409 006 11170.23 421.49 52008.59 88888.00 2024-01-06 23:58:46.909 006 11170.20 421.49 52008.60 88888.00 2024-01-06 23:58:47.409 006 11170.19 421.49 52008.58 88888.00 2024-01-06 23:58:47.909 006 11170.19 421.48 52008.60 88888.00 2024-01-06 23:58:48.409 006 11170.19 421.45 52008.59 88888.00 2024-01-06 23:58:48.909 006 11170.14 421.45 52008.59 88888.00 2024-01-06 23:58:49.409 006 11170.11 421.43 52008.64 88888.00 2024-01-06 23:58:49.909 006 11170.11 421.39 52008.67 88888.00 2024-01-06 23:58:50.409 006 11170.11 421.41 52008.65 88888.00 2024-01-06 23:58:50.909 006 11170.10 421.48 52008.63 88888.00 2024-01-06 23:58:51.409 006 11170.19 421.47 52008.59 88888.00 2024-01-06 23:58:51.909 006 11170.18 421.48 52008.62 88888.00 2024-01-06 23:58:52.409 006 11170.15 421.51 52008.63 88888.00 2024-01-06 23:58:52.909 006 11170.11 421.53 52008.66 88888.00 2024-01-06 23:58:53.409 006 11170.12 421.48 52008.69 88888.00 2024-01-06 23:58:53.909 006 11170.12 421.43 52008.72 88888.00 2024-01-06 23:58:54.409 006 11170.11 421.39 52008.68 88888.00 2024-01-06 23:58:54.909 006 11170.14 421.32 52008.67 88888.00 2024-01-06 23:58:55.409 006 11170.16 421.35 52008.68 88888.00 2024-01-06 23:58:55.909 006 11170.15 421.41 52008.75 88888.00 2024-01-06 23:58:56.409 006 11170.17 421.45 52008.80 88888.00 2024-01-06 23:58:56.909 006 11170.14 421.44 52008.81 88888.00 2024-01-06 23:58:57.410 006 11170.15 421.43 52008.81 88888.00 2024-01-06 23:58:57.910 006 11170.11 421.42 52008.72 88888.00 2024-01-06 23:58:58.410 006 11170.17 421.39 52008.68 88888.00 2024-01-06 23:58:58.910 006 11170.18 421.40 52008.71 88888.00 2024-01-06 23:58:59.410 006 11170.11 421.39 52008.75 88888.00 2024-01-06 23:58:59.910 006 11170.05 421.45 52008.77 88888.00 2024-01-06 23:59:00.410 006 11170.05 421.49 52008.76 88888.00 2024-01-06 23:59:00.910 006 11170.08 421.47 52008.72 88888.00 2024-01-06 23:59:01.410 006 11170.09 421.44 52008.73 88888.00 2024-01-06 23:59:02.410 006 11170.02 421.41 52008.78 88888.00 2024-01-06 23:59:02.910 006 11170.06 421.41 52008.81 88888.00 2024-01-06 23:59:03.410 006 11170.09 421.45 52008.73 88888.00 2024-01-06 23:59:03.910 006 11170.10 421.50 52008.67 88888.00 2024-01-06 23:59:04.410 006 11170.08 421.44 52008.65 88888.00 2024-01-06 23:59:04.910 006 11170.09 421.40 52008.66 88888.00 2024-01-06 23:59:05.410 006 11170.09 421.38 52008.66 88888.00 2024-01-06 23:59:05.910 006 11170.09 421.41 52008.72 88888.00 2024-01-06 23:59:06.410 006 11170.12 421.39 52008.74 88888.00 2024-01-06 23:59:06.910 006 11170.09 421.43 52008.72 88888.00 2024-01-06 23:59:07.410 006 11170.06 421.47 52008.71 88888.00 2024-01-06 23:59:07.910 006 11170.06 421.43 52008.73 88888.00 2024-01-06 23:59:08.410 006 11170.05 421.43 52008.75 88888.00 2024-01-06 23:59:08.910 006 11170.02 421.41 52008.76 88888.00 2024-01-06 23:59:09.410 006 11170.07 421.38 52008.76 88888.00 2024-01-06 23:59:09.910 006 11170.05 421.35 52008.76 88888.00 2024-01-06 23:59:10.410 006 11170.06 421.36 52008.71 88888.00 2024-01-06 23:59:10.910 006 11170.08 421.41 52008.69 88888.00 2024-01-06 23:59:11.410 006 11170.11 421.36 52008.72 88888.00 2024-01-06 23:59:11.910 006 11170.11 421.36 52008.72 88888.00 2024-01-06 23:59:12.410 006 11170.08 421.35 52008.73 88888.00 2024-01-06 23:59:12.910 006 11170.05 421.38 52008.65 88888.00 2024-01-06 23:59:13.410 006 11170.06 421.38 52008.62 88888.00 2024-01-06 23:59:13.910 006 11170.03 421.32 52008.65 88888.00 2024-01-06 23:59:14.410 006 11170.06 421.36 52008.71 88888.00 2024-01-06 23:59:14.910 006 11169.97 421.33 52008.72 88888.00 2024-01-06 23:59:15.410 006 11169.97 421.28 52008.74 88888.00 2024-01-06 23:59:15.910 006 11170.03 421.28 52008.74 88888.00 2024-01-06 23:59:16.410 006 11170.03 421.31 52008.69 88888.00 2024-01-06 23:59:16.910 006 11170.01 421.34 52008.67 88888.00 2024-01-06 23:59:17.410 006 11170.05 421.34 52008.71 88888.00 2024-01-06 23:59:17.910 006 11170.06 421.29 52008.73 88888.00 2024-01-06 23:59:18.410 006 11170.02 421.31 52008.71 88888.00 2024-01-06 23:59:18.910 006 11170.02 421.34 52008.66 88888.00 2024-01-06 23:59:19.410 006 11170.03 421.34 52008.68 88888.00 2024-01-06 23:59:19.910 006 11170.01 421.33 52008.68 88888.00 2024-01-06 23:59:20.410 006 11170.05 421.33 52008.67 88888.00 2024-01-06 23:59:20.910 006 11170.01 421.34 52008.71 88888.00 2024-01-06 23:59:21.410 006 11170.01 421.28 52008.68 88888.00 2024-01-06 23:59:21.910 006 11170.00 421.31 52008.66 88888.00 2024-01-06 23:59:22.410 006 11169.99 421.34 52008.64 88888.00 2024-01-06 23:59:22.910 006 11170.02 421.28 52008.63 88888.00 2024-01-06 23:59:23.410 006 11170.02 421.33 52008.66 88888.00 2024-01-06 23:59:23.910 006 11170.00 421.36 52008.68 88888.00 2024-01-06 23:59:24.410 006 11170.02 421.36 52008.68 88888.00 2024-01-06 23:59:24.910 006 11170.05 421.39 52008.67 88888.00 2024-01-06 23:59:25.410 006 11170.05 421.39 52008.65 88888.00 2024-01-06 23:59:25.910 006 11170.03 421.39 52008.63 88888.00 2024-01-06 23:59:26.410 006 11170.00 421.38 52008.64 88888.00 2024-01-06 23:59:26.910 006 11169.98 421.38 52008.64 88888.00 2024-01-06 23:59:27.410 006 11169.98 421.30 52008.67 88888.00 2024-01-06 23:59:27.910 006 11170.02 421.31 52008.66 88888.00 2024-01-06 23:59:28.410 006 11170.02 421.29 52008.63 88888.00 2024-01-06 23:59:28.910 006 11169.95 421.31 52008.63 88888.00 2024-01-06 23:59:29.410 006 11169.99 421.31 52008.62 88888.00 2024-01-06 23:59:29.910 006 11170.01 421.29 52008.67 88888.00 2024-01-06 23:59:30.410 006 11169.98 421.28 52008.72 88888.00 2024-01-06 23:59:30.910 006 11169.99 421.25 52008.69 88888.00 2024-01-06 23:59:31.410 006 11170.01 421.26 52008.65 88888.00 2024-01-06 23:59:31.910 006 11169.99 421.25 52008.60 88888.00 2024-01-06 23:59:32.410 006 11170.01 421.28 52008.58 88888.00 2024-01-06 23:59:32.910 006 11170.00 421.28 52008.58 88888.00 2024-01-06 23:59:34.410 006 11169.97 421.26 52008.63 88888.00 2024-01-06 23:59:34.910 006 11169.99 421.22 52008.58 88888.00 2024-01-06 23:59:35.410 006 11170.01 421.24 52008.62 88888.00 2024-01-06 23:59:35.910 006 11169.99 421.24 52008.64 88888.00 2024-01-06 23:59:36.410 006 11169.93 421.22 52008.69 88888.00 2024-01-06 23:59:36.910 006 11169.91 421.25 52008.65 88888.00 2024-01-06 23:59:37.410 006 11169.93 421.29 52008.59 88888.00 2024-01-06 23:59:37.910 006 11169.99 421.22 52008.62 88888.00 2024-01-06 23:59:38.410 006 11170.02 421.20 52008.65 88888.00 2024-01-06 23:59:38.910 006 11170.01 421.23 52008.67 88888.00 2024-01-06 23:59:39.410 006 11169.95 421.24 52008.67 88888.00 2024-01-06 23:59:39.910 006 11169.94 421.21 52008.66 88888.00 2024-01-06 23:59:40.410 006 11169.95 421.28 52008.63 88888.00 2024-01-06 23:59:40.910 006 11169.97 421.30 52008.59 88888.00 2024-01-06 23:59:41.410 006 11170.00 421.22 52008.64 88888.00 2024-01-06 23:59:41.910 006 11170.02 421.19 52008.63 88888.00 2024-01-06 23:59:42.410 006 11169.94 421.18 52008.63 88888.00 2024-01-06 23:59:42.910 006 11169.89 421.25 52008.58 88888.00 2024-01-06 23:59:43.910 006 11169.95 421.24 52008.57 88888.00 2024-01-06 23:59:44.410 006 11169.95 421.22 52008.63 88888.00 2024-01-06 23:59:44.910 006 11169.91 421.21 52008.66 88888.00 2024-01-06 23:59:45.410 006 11169.86 421.19 52008.68 88888.00 2024-01-06 23:59:45.910 006 11169.91 421.24 52008.66 88888.00 2024-01-06 23:59:46.410 006 11169.90 421.24 52008.63 88888.00 2024-01-06 23:59:46.910 006 11169.92 421.25 52008.65 88888.00 2024-01-06 23:59:47.410 006 11169.97 421.24 52008.66 88888.00 2024-01-06 23:59:47.910 006 11169.92 421.29 52008.66 88888.00 2024-01-06 23:59:48.410 006 11169.92 421.29 52008.65 88888.00 2024-01-06 23:59:48.910 006 11169.94 421.30 52008.60 88888.00 2024-01-06 23:59:49.410 006 11169.95 421.31 52008.63 88888.00 2024-01-06 23:59:49.910 006 11169.94 421.31 52008.64 88888.00 2024-01-06 23:59:50.410 006 11169.93 421.32 52008.67 88888.00 2024-01-06 23:59:50.910 006 11169.89 421.26 52008.71 88888.00 2024-01-06 23:59:51.410 006 11169.85 421.25 52008.68 88888.00 2024-01-06 23:59:51.910 006 11169.90 421.26 52008.65 88888.00 2024-01-06 23:59:52.410 006 11169.94 421.28 52008.66 88888.00 2024-01-06 23:59:52.910 006 11169.97 421.24 52008.68 88888.00 2024-01-06 23:59:53.910 006 11169.90 421.21 52008.69 88888.00 2024-01-06 23:59:54.410 006 11169.84 421.25 52008.64 88888.00 2024-01-06 23:59:54.910 006 11169.89 421.31 52008.63 88888.00 2024-01-06 23:59:55.410 006 11169.89 421.26 52008.62 88888.00 2024-01-06 23:59:55.910 006 11169.92 421.24 52008.64 88888.00 2024-01-06 23:59:56.410 006 11169.92 421.28 52008.63 88888.00 2024-01-06 23:59:56.910 006 11169.89 421.28 52008.63 88888.00 2024-01-06 23:59:57.410 006 11169.90 421.26 52008.63 88888.00 2024-01-06 23:59:57.910 006 11169.92 421.29 52008.62 88888.00 2024-01-06 23:59:58.410 006 11169.92 421.32 52008.63 88888.00 2024-01-06 23:59:58.910 006 11169.86 421.28 52008.64 88888.00 2024-01-06 23:59:59.410 006 11169.82 421.28 52008.68 88888.00 2024-01-06 23:59:59.910 006 11169.80 421.29 52008.63 88888.00